24/10/05,16:00:00,00,11,1, 11.9,1,1, 5.710, 10514.885, 404.904, 52850.720 24/10/05,16:00:00,01,11,1, 11.9,1,1, 5.710, 10514.888, 404.874, 52850.755 24/10/05,16:00:00,02,11,1, 11.9,1,1, 5.710, 10514.891, 404.905, 52850.658 24/10/05,16:00:00,03,11,1, 11.9,1,1, 5.710, 10514.909, 404.862, 52850.639 24/10/05,16:00:00,04,11,1, 11.9,1,1, 5.710, 10514.894, 404.864, 52850.661 24/10/05,16:00:00,05,11,1, 11.9,1,1, 5.710, 10514.904, 404.876, 52850.621 24/10/05,16:00:00,06,11,1, 11.9,1,1, 5.710, 10514.921, 404.884, 52850.682 24/10/05,16:00:00,07,11,1, 11.9,1,1, 5.710, 10514.901, 404.893, 52850.659 24/10/05,16:00:00,08,11,1, 11.9,1,1, 5.710, 10514.898, 404.880, 52850.669 24/10/05,16:00:00,09,11,1, 11.9,1,1, 5.710, 10514.896, 404.868, 52850.642 24/10/05,16:00:00,10,11,1, 11.9,1,1, 5.710, 10514.934, 404.872, 52850.678 24/10/05,16:00:00,11,11,1, 11.9,1,1, 5.710, 10514.900, 404.872, 52850.642 24/10/05,16:00:00,12,11,1, 11.9,1,1, 5.710, 10514.911, 404.866, 52850.670 24/10/05,16:00:00,13,11,1, 11.9,1,1, 5.710, 10514.883, 404.890, 52850.644 24/10/05,16:00:00,14,11,1, 11.9,1,1, 5.710, 10514.886, 404.889, 52850.639 24/10/05,16:00:00,15,11,1, 11.9,1,1, 5.710, 10514.905, 404.882, 52850.628 24/10/05,16:00:00,16,11,1, 11.9,1,1, 5.710, 10514.904, 404.878, 52850.642 24/10/05,16:00:00,17,11,1, 11.9,1,1, 5.710, 10514.913, 404.869, 52850.629 24/10/05,16:00:00,18,11,1, 11.9,1,1, 5.710, 10514.912, 404.891, 52850.650 24/10/05,16:00:00,19,11,1, 11.9,1,1, 5.710, 10514.929, 404.879, 52850.635 24/10/05,16:00:01,00,11,1, 11.9,1,1, 5.703, 10514.927, 404.879, 52850.635 24/10/05,16:00:01,01,11,1, 11.9,1,1, 5.703, 10514.932, 404.867, 52850.647 24/10/05,16:00:01,02,11,1, 11.9,1,1, 5.703, 10514.913, 404.871, 52850.609 24/10/05,16:00:01,03,11,1, 11.9,1,1, 5.703, 10514.918, 404.863, 52850.612 24/10/05,16:00:01,04,11,1, 11.9,1,1, 5.703, 10514.922, 404.873, 52850.628 24/10/05,16:00:01,05,11,1, 11.9,1,1, 5.703, 10514.926, 404.836, 52850.631 24/10/05,16:00:01,06,11,1, 11.9,1,1, 5.703, 10514.938, 404.855, 52850.589 24/10/05,16:00:01,07,11,1, 11.9,1,1, 5.703, 10514.952, 404.868, 52850.676 24/10/05,16:00:01,08,11,1, 11.9,1,1, 5.703, 10514.958, 404.872, 52850.644 24/10/05,16:00:01,09,11,1, 11.9,1,1, 5.703, 10514.945, 404.891, 52850.631 24/10/05,16:00:01,10,11,1, 11.9,1,1, 5.703, 10514.960, 404.872, 52850.567 24/10/05,16:00:01,11,11,1, 11.9,1,1, 5.703, 10514.922, 404.868, 52850.679 24/10/05,16:00:01,12,11,1, 11.9,1,1, 5.703, 10514.955, 404.870, 52850.530 24/10/05,16:00:01,13,11,1, 11.9,1,1, 5.703, 10514.940, 404.872, 52850.684 24/10/05,16:00:01,14,11,1, 11.9,1,1, 5.703, 10514.932, 404.853, 52850.662 24/10/05,16:00:01,15,11,1, 11.9,1,1, 5.703, 10514.904, 404.880, 52850.643 24/10/05,16:00:01,16,11,1, 11.9,1,1, 5.703, 10514.953, 404.842, 52850.616 24/10/05,16:00:01,17,11,1, 11.9,1,1, 5.703, 10514.933, 404.868, 52850.693 24/10/05,16:00:01,18,11,1, 11.9,1,1, 5.703, 10514.953, 404.868, 52850.724 24/10/05,16:00:01,19,11,1, 11.9,1,1, 5.703, 10514.926, 404.876, 52850.694 24/10/05,16:00:02,00,10,1, 11.9,1,1, 5.703, 10514.919, 404.876, 52850.694 24/10/05,16:00:02,01,10,1, 11.9,1,1, 5.703, 10514.976, 404.869, 52850.643 24/10/05,16:00:02,02,10,1, 11.9,1,1, 5.703, 10514.954, 404.875, 52850.685 24/10/05,16:00:02,03,10,1, 11.9,1,1, 5.703, 10514.946, 404.878, 52850.697 24/10/05,16:00:02,04,10,1, 11.9,1,1, 5.703, 10514.950, 404.862, 52850.620 24/10/05,16:00:02,05,10,1, 11.9,1,1, 5.703, 10514.948, 404.873, 52850.607 24/10/05,16:00:02,06,10,1, 11.9,1,1, 5.703, 10514.967, 404.864, 52850.633 24/10/05,16:00:02,07,10,1, 11.9,1,1, 5.703, 10514.945, 404.870, 52850.629 24/10/05,16:00:02,08,10,1, 11.9,1,1, 5.703, 10514.958, 404.862, 52850.640 24/10/05,16:00:02,09,10,1, 11.9,1,1, 5.703, 10514.944, 404.872, 52850.603 24/10/05,16:00:02,10,10,1, 11.9,1,1, 5.703, 10514.930, 404.871, 52850.621 24/10/05,16:00:02,11,10,1, 11.9,1,1, 5.703, 10514.945, 404.855, 52850.608 24/10/05,16:00:02,12,10,1, 11.9,1,1, 5.703, 10514.972, 404.901, 52850.617 24/10/05,16:00:02,13,10,1, 11.9,1,1, 5.703, 10514.948, 404.892, 52850.613 24/10/05,16:00:02,14,10,1, 11.9,1,1, 5.703, 10514.943, 404.882, 52850.618 24/10/05,16:00:02,15,10,1, 11.9,1,1, 5.703, 10514.983, 404.881, 52850.638 24/10/05,16:00:02,16,10,1, 11.9,1,1, 5.703, 10514.949, 404.866, 52850.611 24/10/05,16:00:02,17,10,1, 11.9,1,1, 5.703, 10514.974, 404.878, 52850.602 24/10/05,16:00:02,18,10,1, 11.9,1,1, 5.703, 10514.963, 404.844, 52850.609 24/10/05,16:00:02,19,10,1, 11.9,1,1, 5.703, 10514.970, 404.862, 52850.671 24/10/05,16:00:03,00,10,1, 11.9,1,1, 5.704, 10514.969, 404.862, 52850.671 24/10/05,16:00:03,01,10,1, 11.9,1,1, 5.704, 10514.981, 404.848, 52850.605 24/10/05,16:00:03,02,10,1, 11.9,1,1, 5.704, 10514.974, 404.875, 52850.587 24/10/05,16:00:03,03,10,1, 11.9,1,1, 5.704, 10514.980, 404.846, 52850.613 24/10/05,16:00:03,04,10,1, 11.9,1,1, 5.704, 10514.981, 404.860, 52850.607 24/10/05,16:00:03,05,10,1, 11.9,1,1, 5.704, 10514.979, 404.876, 52850.593 24/10/05,16:00:03,06,10,1, 11.9,1,1, 5.704, 10514.953, 404.875, 52850.603 24/10/05,16:00:03,07,10,1, 11.9,1,1, 5.704, 10514.982, 404.877, 52850.581 24/10/05,16:00:03,08,10,1, 11.9,1,1, 5.704, 10514.985, 404.842, 52850.610 24/10/05,16:00:03,09,10,1, 11.9,1,1, 5.704, 10514.958, 404.874, 52850.644 24/10/05,16:00:03,10,10,1, 11.9,1,1, 5.704, 10514.998, 404.857, 52850.626 24/10/05,16:00:03,11,10,1, 11.9,1,1, 5.704, 10514.988, 404.856, 52850.603 24/10/05,16:00:03,12,10,1, 11.9,1,1, 5.704, 10514.980, 404.873, 52850.584 24/10/05,16:00:03,13,10,1, 11.9,1,1, 5.704, 10514.979, 404.855, 52850.577 24/10/05,16:00:03,14,10,1, 11.9,1,1, 5.704, 10515.007, 404.863, 52850.589 24/10/05,16:00:03,15,10,1, 11.9,1,1, 5.704, 10514.984, 404.892, 52850.592 24/10/05,16:00:03,16,10,1, 11.9,1,1, 5.704, 10514.988, 404.865, 52850.604 24/10/05,16:00:03,17,10,1, 11.9,1,1, 5.704, 10514.996, 404.897, 52850.619 24/10/05,16:00:03,18,10,1, 11.9,1,1, 5.704, 10514.978, 404.883, 52850.624 24/10/05,16:00:03,19,10,1, 11.9,1,1, 5.704, 10514.983, 404.883, 52850.595 24/10/05,16:00:04,00,11,1, 11.9,1,1, 5.709, 10514.977, 404.883, 52850.595 24/10/05,16:00:04,01,11,1, 11.9,1,1, 5.709, 10514.990, 404.859, 52850.627 24/10/05,16:00:04,02,11,1, 11.9,1,1, 5.709, 10514.970, 404.875, 52850.612 24/10/05,16:00:04,03,11,1, 11.9,1,1, 5.709, 10515.005, 404.858, 52850.633 24/10/05,16:00:04,04,11,1, 11.9,1,1, 5.709, 10514.998, 404.856, 52850.625 24/10/05,16:00:04,05,11,1, 11.9,1,1, 5.709, 10515.000, 404.872, 52850.603 24/10/05,16:00:04,06,11,1, 11.9,1,1, 5.709, 10515.003, 404.853, 52850.605 24/10/05,16:00:04,07,11,1, 11.9,1,1, 5.709, 10514.995, 404.851, 52850.606 24/10/05,16:00:04,08,11,1, 11.9,1,1, 5.709, 10515.001, 404.864, 52850.613 24/10/05,16:00:04,09,11,1, 11.9,1,1, 5.709, 10515.007, 404.840, 52850.581 24/10/05,16:00:04,10,11,1, 11.9,1,1, 5.709, 10515.009, 404.873, 52850.649 24/10/05,16:00:04,11,11,1, 11.9,1,1, 5.709, 10515.010, 404.881, 52850.661 24/10/05,16:00:04,12,11,1, 11.9,1,1, 5.709, 10515.018, 404.859, 52850.614 24/10/05,16:00:04,13,11,1, 11.9,1,1, 5.709, 10515.012, 404.864, 52850.634 24/10/05,16:00:04,14,11,1, 11.9,1,1, 5.709, 10515.008, 404.848, 52850.598 24/10/05,16:00:04,15,11,1, 11.9,1,1, 5.709, 10515.003, 404.852, 52850.624 24/10/05,16:00:04,16,11,1, 11.9,1,1, 5.709, 10515.022, 404.880, 52850.658 24/10/05,16:00:04,17,11,1, 11.9,1,1, 5.709, 10515.018, 404.864, 52850.653 24/10/05,16:00:04,18,11,1, 11.9,1,1, 5.709, 10515.006, 404.866, 52850.606 24/10/05,16:00:04,19,11,1, 11.9,1,1, 5.709, 10515.020, 404.874, 52850.644 24/10/05,16:00:05,00,11,1, 11.9,1,1, 5.705, 10515.019, 404.874, 52850.644 24/10/05,16:00:05,01,11,1, 11.9,1,1, 5.705, 10515.010, 404.875, 52850.640 24/10/05,16:00:05,02,11,1, 11.9,1,1, 5.705, 10515.009, 404.886, 52850.681 24/10/05,16:00:05,03,11,1, 11.9,1,1, 5.705, 10515.008, 404.847, 52850.601 24/10/05,16:00:05,04,11,1, 11.9,1,1, 5.705, 10515.011, 404.871, 52850.618 24/10/05,16:00:05,05,11,1, 11.9,1,1, 5.705, 10515.018, 404.854, 52850.630 24/10/05,16:00:05,06,11,1, 11.9,1,1, 5.705, 10515.012, 404.860, 52850.677 24/10/05,16:00:05,07,11,1, 11.9,1,1, 5.705, 10515.025, 404.865, 52850.627 24/10/05,16:00:05,08,11,1, 11.9,1,1, 5.705, 10515.017, 404.853, 52850.588 24/10/05,16:00:05,09,11,1, 11.9,1,1, 5.705, 10515.008, 404.847, 52850.573 24/10/05,16:00:05,10,11,1, 11.9,1,1, 5.705, 10515.022, 404.869, 52850.639 24/10/05,16:00:05,11,11,1, 11.9,1,1, 5.705, 10515.025, 404.829, 52850.578 24/10/05,16:00:05,12,11,1, 11.9,1,1, 5.705, 10515.034, 404.863, 52850.621 24/10/05,16:00:05,13,11,1, 11.9,1,1, 5.705, 10515.018, 404.871, 52850.586 24/10/05,16:00:05,14,11,1, 11.9,1,1, 5.705, 10515.036, 404.859, 52850.575 24/10/05,16:00:05,15,11,1, 11.9,1,1, 5.705, 10515.031, 404.859, 52850.630 24/10/05,16:00:05,16,11,1, 11.9,1,1, 5.705, 10515.062, 404.867, 52850.636 24/10/05,16:00:05,17,11,1, 11.9,1,1, 5.705, 10515.032, 404.858, 52850.617 24/10/05,16:00:05,18,11,1, 11.9,1,1, 5.705, 10515.025, 404.841, 52850.541 24/10/05,16:00:05,19,11,1, 11.9,1,1, 5.705, 10515.025, 404.848, 52850.592 24/10/05,16:00:06,00,11,1, 11.9,1,1, 5.707, 10515.019, 404.848, 52850.592 24/10/05,16:00:06,01,11,1, 11.9,1,1, 5.707, 10515.040, 404.861, 52850.613 24/10/05,16:00:06,02,11,1, 11.9,1,1, 5.707, 10515.040, 404.865, 52850.691 24/10/05,16:00:06,03,11,1, 11.9,1,1, 5.707, 10515.037, 404.833, 52850.666 24/10/05,16:00:06,04,11,1, 11.9,1,1, 5.707, 10515.035, 404.872, 52850.643 24/10/05,16:00:06,05,11,1, 11.9,1,1, 5.707, 10515.037, 404.853, 52850.620 24/10/05,16:00:06,06,11,1, 11.9,1,1, 5.707, 10515.053, 404.872, 52850.633 24/10/05,16:00:06,07,11,1, 11.9,1,1, 5.707, 10515.053, 404.884, 52850.689 24/10/05,16:00:06,08,11,1, 11.9,1,1, 5.707, 10515.063, 404.841, 52850.668 24/10/05,16:00:06,09,11,1, 11.9,1,1, 5.707, 10515.059, 404.850, 52850.653 24/10/05,16:00:06,10,11,1, 11.9,1,1, 5.707, 10515.045, 404.864, 52850.639 24/10/05,16:00:06,11,11,1, 11.9,1,1, 5.707, 10515.071, 404.836, 52850.620 24/10/05,16:00:06,12,11,1, 11.9,1,1, 5.707, 10515.065, 404.849, 52850.663 24/10/05,16:00:06,13,11,1, 11.9,1,1, 5.707, 10515.057, 404.856, 52850.684 24/10/05,16:00:06,14,11,1, 11.9,1,1, 5.707, 10515.074, 404.860, 52850.667 24/10/05,16:00:06,15,11,1, 11.9,1,1, 5.707, 10515.074, 404.846, 52850.645 24/10/05,16:00:06,16,11,1, 11.9,1,1, 5.707, 10515.064, 404.856, 52850.699 24/10/05,16:00:06,17,11,1, 11.9,1,1, 5.707, 10515.068, 404.867, 52850.640 24/10/05,16:00:06,18,11,1, 11.9,1,1, 5.707, 10515.060, 404.886, 52850.647 24/10/05,16:00:06,19,11,1, 11.9,1,1, 5.707, 10515.082, 404.845, 52850.630 24/10/05,16:00:07,00,10,1, 12.0,1,1, 5.707, 10515.077, 404.845, 52850.630 24/10/05,16:00:07,01,10,1, 12.0,1,1, 5.707, 10515.064, 404.833, 52850.642 24/10/05,16:00:07,02,10,1, 12.0,1,1, 5.707, 10515.076, 404.842, 52850.641 24/10/05,16:00:07,03,10,1, 12.0,1,1, 5.707, 10515.068, 404.841, 52850.655 24/10/05,16:00:07,04,10,1, 12.0,1,1, 5.707, 10515.090, 404.850, 52850.630 24/10/05,16:00:07,05,10,1, 12.0,1,1, 5.707, 10515.077, 404.838, 52850.626 24/10/05,16:00:07,06,10,1, 12.0,1,1, 5.707, 10515.075, 404.834, 52850.621 24/10/05,16:00:07,07,10,1, 12.0,1,1, 5.707, 10515.076, 404.842, 52850.655 24/10/05,16:00:07,08,10,1, 12.0,1,1, 5.707, 10515.087, 404.828, 52850.645 24/10/05,16:00:07,09,10,1, 12.0,1,1, 5.707, 10515.076, 404.855, 52850.669 24/10/05,16:00:07,10,10,1, 12.0,1,1, 5.707, 10515.095, 404.843, 52850.615 24/10/05,16:00:07,11,10,1, 12.0,1,1, 5.707, 10515.104, 404.843, 52850.637 24/10/05,16:00:07,12,10,1, 12.0,1,1, 5.707, 10515.077, 404.860, 52850.522 24/10/05,16:00:07,13,10,1, 12.0,1,1, 5.707, 10515.093, 404.862, 52850.706 24/10/05,16:00:07,14,10,1, 12.0,1,1, 5.707, 10515.090, 404.856, 52850.640 24/10/05,16:00:07,15,10,1, 12.0,1,1, 5.707, 10515.077, 404.837, 52850.647 24/10/05,16:00:07,16,10,1, 12.0,1,1, 5.707, 10515.096, 404.838, 52850.634 24/10/05,16:00:07,17,10,1, 12.0,1,1, 5.707, 10515.098, 404.836, 52850.631 24/10/05,16:00:07,18,10,1, 12.0,1,1, 5.707, 10515.075, 404.822, 52850.621 24/10/05,16:00:07,19,10,1, 12.0,1,1, 5.707, 10515.101, 404.833, 52850.726 24/10/05,16:00:08,00,10,1, 11.9,1,1, 5.714, 10515.094, 404.833, 52850.726 24/10/05,16:00:08,01,10,1, 11.9,1,1, 5.714, 10515.118, 404.845, 52850.603 24/10/05,16:00:08,02,10,1, 11.9,1,1, 5.714, 10515.124, 404.842, 52850.686 24/10/05,16:00:08,03,10,1, 11.9,1,1, 5.714, 10515.118, 404.840, 52850.427 24/10/05,16:00:08,04,10,1, 11.9,1,1, 5.714, 10515.116, 404.873, 52850.631 24/10/05,16:00:08,05,10,1, 11.9,1,1, 5.714, 10515.071, 404.864, 52850.645 24/10/05,16:00:08,06,10,1, 11.9,1,1, 5.714, 10515.114, 404.857, 52850.653 24/10/05,16:00:08,07,10,1, 11.9,1,1, 5.714, 10515.072, 404.835, 52850.569 24/10/05,16:00:08,08,10,1, 11.9,1,1, 5.714, 10515.084, 404.874, 52850.677 24/10/05,16:00:08,09,10,1, 11.9,1,1, 5.714, 10515.105, 404.860, 52850.613 24/10/05,16:00:08,10,10,1, 11.9,1,1, 5.714, 10515.076, 404.853, 52850.671 24/10/05,16:00:08,11,10,1, 11.9,1,1, 5.714, 10515.113, 404.846, 52850.642 24/10/05,16:00:08,12,10,1, 11.9,1,1, 5.714, 10515.083, 404.869, 52850.632 24/10/05,16:00:08,13,10,1, 11.9,1,1, 5.714, 10515.071, 404.860, 52850.640 24/10/05,16:00:08,14,10,1, 11.9,1,1, 5.714, 10515.096, 404.866, 52850.670 24/10/05,16:00:08,15,10,1, 11.9,1,1, 5.714, 10515.106, 404.831, 52850.648 24/10/05,16:00:08,16,10,1, 11.9,1,1, 5.714, 10515.076, 404.854, 52850.631 24/10/05,16:00:08,17,10,1, 11.9,1,1, 5.714, 10515.086, 404.857, 52850.600 24/10/05,16:00:08,18,10,1, 11.9,1,1, 5.714, 10515.079, 404.822, 52850.627 24/10/05,16:00:08,19,10,1, 11.9,1,1, 5.714, 10515.081, 404.855, 52850.633 24/10/05,16:00:09,00,11,1, 11.9,1,1, 5.709, 10515.077, 404.855, 52850.633 24/10/05,16:00:09,01,11,1, 11.9,1,1, 5.709, 10515.078, 404.852, 52850.609 24/10/05,16:00:09,02,11,1, 11.9,1,1, 5.709, 10515.099, 404.857, 52850.586 24/10/05,16:00:09,03,11,1, 11.9,1,1, 5.709, 10515.091, 404.842, 52850.641 24/10/05,16:00:09,04,11,1, 11.9,1,1, 5.709, 10515.102, 404.837, 52850.617 24/10/05,16:00:09,05,11,1, 11.9,1,1, 5.709, 10515.106, 404.851, 52850.621 24/10/05,16:00:09,06,11,1, 11.9,1,1, 5.709, 10515.093, 404.847, 52850.647 24/10/05,16:00:09,07,11,1, 11.9,1,1, 5.709, 10515.089, 404.841, 52850.650 24/10/05,16:00:09,08,11,1, 11.9,1,1, 5.709, 10515.077, 404.857, 52850.655 24/10/05,16:00:09,09,11,1, 11.9,1,1, 5.709, 10515.076, 404.821, 52850.645 24/10/05,16:00:09,10,11,1, 11.9,1,1, 5.709, 10515.084, 404.856, 52850.632 24/10/05,16:00:09,11,11,1, 11.9,1,1, 5.709, 10515.075, 404.839, 52850.635 24/10/05,16:00:09,12,11,1, 11.9,1,1, 5.709, 10515.118, 404.848, 52850.579 24/10/05,16:00:09,13,11,1, 11.9,1,1, 5.709, 10515.106, 404.840, 52850.596 24/10/05,16:00:09,14,11,1, 11.9,1,1, 5.709, 10515.076, 404.838, 52850.621 24/10/05,16:00:09,15,11,1, 11.9,1,1, 5.709, 10515.083, 404.830, 52850.703 24/10/05,16:00:09,16,11,1, 11.9,1,1, 5.709, 10515.085, 404.857, 52850.614 24/10/05,16:00:09,17,11,1, 11.9,1,1, 5.709, 10515.070, 404.832, 52850.620 24/10/05,16:00:09,18,11,1, 11.9,1,1, 5.709, 10515.104, 404.854, 52850.604 24/10/05,16:00:09,19,11,1, 11.9,1,1, 5.709, 10515.103, 404.844, 52850.608 24/10/05,16:00:10,00,10,1, 11.9,1,1, 5.709, 10515.102, 404.844, 52850.608 24/10/05,16:00:10,01,10,1, 11.9,1,1, 5.709, 10515.095, 404.852, 52850.652 24/10/05,16:00:10,02,10,1, 11.9,1,1, 5.709, 10515.105, 404.879, 52850.630 24/10/05,16:00:10,03,10,1, 11.9,1,1, 5.709, 10515.101, 404.842, 52850.623 24/10/05,16:00:10,04,10,1, 11.9,1,1, 5.709, 10515.088, 404.835, 52850.608 24/10/05,16:00:10,05,10,1, 11.9,1,1, 5.709, 10515.111, 404.832, 52850.589 24/10/05,16:00:10,06,10,1, 11.9,1,1, 5.709, 10515.102, 404.847, 52850.569 24/10/05,16:00:10,07,10,1, 11.9,1,1, 5.709, 10515.098, 404.822, 52850.622 24/10/05,16:00:10,08,10,1, 11.9,1,1, 5.709, 10515.098, 404.818, 52850.574 24/10/05,16:00:10,09,10,1, 11.9,1,1, 5.709, 10515.102, 404.845, 52850.613 24/10/05,16:00:10,10,10,1, 11.9,1,1, 5.709, 10515.098, 404.815, 52850.632 24/10/05,16:00:10,11,10,1, 11.9,1,1, 5.709, 10515.109, 404.847, 52850.643 24/10/05,16:00:10,12,10,1, 11.9,1,1, 5.709, 10515.128, 404.882, 52850.625 24/10/05,16:00:10,13,10,1, 11.9,1,1, 5.709, 10515.098, 404.848, 52850.586 24/10/05,16:00:10,14,10,1, 11.9,1,1, 5.709, 10515.100, 404.863, 52850.618 24/10/05,16:00:10,15,10,1, 11.9,1,1, 5.709, 10515.089, 404.840, 52850.565 24/10/05,16:00:10,16,10,1, 11.9,1,1, 5.709, 10515.092, 404.837, 52850.614 24/10/05,16:00:10,17,10,1, 11.9,1,1, 5.709, 10515.094, 404.855, 52850.584 24/10/05,16:00:10,18,10,1, 11.9,1,1, 5.709, 10515.098, 404.833, 52850.608 24/10/05,16:00:10,19,10,1, 11.9,1,1, 5.709, 10515.104, 404.806, 52850.590 24/10/05,16:00:11,00,10,1, 11.9,1,1, 5.706, 10515.102, 404.806, 52850.590 24/10/05,16:00:11,01,10,1, 11.9,1,1, 5.706, 10515.096, 404.825, 52850.607 24/10/05,16:00:11,02,10,1, 11.9,1,1, 5.706, 10515.077, 404.822, 52850.639 24/10/05,16:00:11,03,10,1, 11.9,1,1, 5.706, 10515.084, 404.819, 52850.617 24/10/05,16:00:11,04,10,1, 11.9,1,1, 5.706, 10515.111, 404.845, 52850.627 24/10/05,16:00:11,05,10,1, 11.9,1,1, 5.706, 10515.088, 404.829, 52850.620 24/10/05,16:00:11,06,10,1, 11.9,1,1, 5.706, 10515.094, 404.853, 52850.752 24/10/05,16:00:11,07,10,1, 11.9,1,1, 5.706, 10515.072, 404.846, 52850.606 24/10/05,16:00:11,08,10,1, 11.9,1,1, 5.706, 10515.101, 404.858, 52850.651 24/10/05,16:00:11,09,10,1, 11.9,1,1, 5.706, 10515.081, 404.836, 52850.610 24/10/05,16:00:11,10,10,1, 11.9,1,1, 5.706, 10515.080, 404.857, 52850.627 24/10/05,16:00:11,11,10,1, 11.9,1,1, 5.706, 10515.094, 404.812, 52850.596 24/10/05,16:00:11,12,10,1, 11.9,1,1, 5.706, 10515.089, 404.836, 52850.621 24/10/05,16:00:11,13,10,1, 11.9,1,1, 5.706, 10515.112, 404.850, 52850.670 24/10/05,16:00:11,14,10,1, 11.9,1,1, 5.706, 10515.090, 404.850, 52850.593 24/10/05,16:00:11,15,10,1, 11.9,1,1, 5.706, 10515.104, 404.856, 52850.638 24/10/05,16:00:11,16,10,1, 11.9,1,1, 5.706, 10515.121, 404.837, 52850.656 24/10/05,16:00:11,17,10,1, 11.9,1,1, 5.706, 10515.109, 404.852, 52850.651 24/10/05,16:00:11,18,10,1, 11.9,1,1, 5.706, 10515.115, 404.832, 52850.619 24/10/05,16:00:11,19,10,1, 11.9,1,1, 5.706, 10515.076, 404.850, 52850.623 24/10/05,16:00:12,00,10,1, 11.9,1,1, 5.705, 10515.069, 404.850, 52850.623 24/10/05,16:00:12,01,10,1, 11.9,1,1, 5.705, 10515.090, 404.822, 52850.636 24/10/05,16:00:12,02,10,1, 11.9,1,1, 5.705, 10515.096, 404.849, 52850.620 24/10/05,16:00:12,03,10,1, 11.9,1,1, 5.705, 10515.097, 404.837, 52850.614 24/10/05,16:00:12,04,10,1, 11.9,1,1, 5.705, 10515.102, 404.818, 52850.585 24/10/05,16:00:12,05,10,1, 11.9,1,1, 5.705, 10515.104, 404.827, 52850.611 24/10/05,16:00:12,06,10,1, 11.9,1,1, 5.705, 10515.098, 404.830, 52850.619 24/10/05,16:00:12,07,10,1, 11.9,1,1, 5.705, 10515.086, 404.814, 52850.641 24/10/05,16:00:12,08,10,1, 11.9,1,1, 5.705, 10515.094, 404.835, 52850.633 24/10/05,16:00:12,09,10,1, 11.9,1,1, 5.705, 10515.094, 404.833, 52850.612 24/10/05,16:00:12,10,10,1, 11.9,1,1, 5.705, 10515.089, 404.839, 52850.604 24/10/05,16:00:12,11,10,1, 11.9,1,1, 5.705, 10515.101, 404.843, 52850.606 24/10/05,16:00:12,12,10,1, 11.9,1,1, 5.705, 10515.119, 404.843, 52850.650 24/10/05,16:00:12,13,10,1, 11.9,1,1, 5.705, 10515.089, 404.820, 52850.604 24/10/05,16:00:12,14,10,1, 11.9,1,1, 5.705, 10515.088, 404.835, 52850.639 24/10/05,16:00:12,15,10,1, 11.9,1,1, 5.705, 10515.115, 404.835, 52850.599 24/10/05,16:00:12,16,10,1, 11.9,1,1, 5.705, 10515.094, 404.829, 52850.597 24/10/05,16:00:12,17,10,1, 11.9,1,1, 5.705, 10515.106, 404.814, 52850.650 24/10/05,16:00:12,18,10,1, 11.9,1,1, 5.705, 10515.103, 404.825, 52850.613 24/10/05,16:00:12,19,10,1, 11.9,1,1, 5.705, 10515.098, 404.836, 52850.655 24/10/05,16:00:13,00,11,1, 11.9,1,1, 5.705, 10515.094, 404.836, 52850.655 24/10/05,16:00:13,01,11,1, 11.9,1,1, 5.705, 10515.125, 404.799, 52850.595 24/10/05,16:00:13,02,11,1, 11.9,1,1, 5.705, 10515.123, 404.860, 52850.621 24/10/05,16:00:13,03,11,1, 11.9,1,1, 5.705, 10515.115, 404.820, 52850.590 24/10/05,16:00:13,04,11,1, 11.9,1,1, 5.705, 10515.115, 404.823, 52850.634 24/10/05,16:00:13,05,11,1, 11.9,1,1, 5.705, 10515.125, 404.846, 52850.608 24/10/05,16:00:13,06,11,1, 11.9,1,1, 5.705, 10515.133, 404.822, 52850.539 24/10/05,16:00:13,07,11,1, 11.9,1,1, 5.705, 10515.078, 404.818, 52850.718 24/10/05,16:00:13,08,11,1, 11.9,1,1, 5.705, 10515.115, 404.794, 52850.585 24/10/05,16:00:13,09,11,1, 11.9,1,1, 5.705, 10515.081, 404.796, 52850.722 24/10/05,16:00:13,10,11,1, 11.9,1,1, 5.705, 10515.120, 404.835, 52850.581 24/10/05,16:00:13,11,11,1, 11.9,1,1, 5.705, 10515.131, 404.798, 52850.587 24/10/05,16:00:13,12,11,1, 11.9,1,1, 5.705, 10515.110, 404.837, 52850.628 24/10/05,16:00:13,13,11,1, 11.9,1,1, 5.705, 10515.138, 404.820, 52850.701 24/10/05,16:00:13,14,11,1, 11.9,1,1, 5.705, 10515.100, 404.819, 52850.601 24/10/05,16:00:13,15,11,1, 11.9,1,1, 5.705, 10515.117, 404.850, 52850.655 24/10/05,16:00:13,16,11,1, 11.9,1,1, 5.705, 10515.123, 404.853, 52850.658 24/10/05,16:00:13,17,11,1, 11.9,1,1, 5.705, 10515.101, 404.815, 52850.618 24/10/05,16:00:13,18,11,1, 11.9,1,1, 5.705, 10515.122, 404.843, 52850.644 24/10/05,16:00:13,19,11,1, 11.9,1,1, 5.705, 10515.132, 404.821, 52850.649 24/10/05,16:00:14,00,11,1, 11.9,1,1, 5.705, 10515.127, 404.821, 52850.649 24/10/05,16:00:14,01,11,1, 11.9,1,1, 5.705, 10515.106, 404.824, 52850.604 24/10/05,16:00:14,02,11,1, 11.9,1,1, 5.705, 10515.090, 404.813, 52850.606 24/10/05,16:00:14,03,11,1, 11.9,1,1, 5.705, 10515.116, 404.832, 52850.609 24/10/05,16:00:14,04,11,1, 11.9,1,1, 5.705, 10515.087, 404.840, 52850.652 24/10/05,16:00:14,05,11,1, 11.9,1,1, 5.705, 10515.104, 404.822, 52850.633 24/10/05,16:00:14,06,11,1, 11.9,1,1, 5.705, 10515.094, 404.802, 52850.593 24/10/05,16:00:14,07,11,1, 11.9,1,1, 5.705, 10515.119, 404.814, 52850.609 24/10/05,16:00:14,08,11,1, 11.9,1,1, 5.705, 10515.109, 404.837, 52850.610 24/10/05,16:00:14,09,11,1, 11.9,1,1, 5.705, 10515.092, 404.829, 52850.622 24/10/05,16:00:14,10,11,1, 11.9,1,1, 5.705, 10515.109, 404.836, 52850.619 24/10/05,16:00:14,11,11,1, 11.9,1,1, 5.705, 10515.084, 404.834, 52850.842 24/10/05,16:00:14,12,11,1, 11.9,1,1, 5.705, 10515.115, 404.806, 52850.644 24/10/05,16:00:14,13,11,1, 11.9,1,1, 5.705, 10515.082, 404.802, 52850.614 24/10/05,16:00:14,14,11,1, 11.9,1,1, 5.705, 10515.096, 404.815, 52850.655 24/10/05,16:00:14,15,11,1, 11.9,1,1, 5.705, 10515.100, 404.845, 52850.613 24/10/05,16:00:14,16,11,1, 11.9,1,1, 5.705, 10515.093, 404.834, 52850.662 24/10/05,16:00:14,17,11,1, 11.9,1,1, 5.705, 10515.111, 404.818, 52850.605 24/10/05,16:00:14,18,11,1, 11.9,1,1, 5.705, 10515.132, 404.824, 52850.548 24/10/05,16:00:14,19,11,1, 11.9,1,1, 5.705, 10515.120, 404.809, 52850.588 24/10/05,16:00:15,00,11,1, 11.9,1,1, 5.705, 10515.119, 404.809, 52850.588 24/10/05,16:00:15,01,11,1, 11.9,1,1, 5.705, 10515.122, 404.837, 52850.546 24/10/05,16:00:15,02,11,1, 11.9,1,1, 5.705, 10515.104, 404.802, 52850.518 24/10/05,16:00:15,03,11,1, 11.9,1,1, 5.705, 10515.107, 404.809, 52850.598 24/10/05,16:00:15,04,11,1, 11.9,1,1, 5.705, 10515.104, 404.815, 52850.608 24/10/05,16:00:15,05,11,1, 11.9,1,1, 5.705, 10515.097, 404.810, 52850.586 24/10/05,16:00:15,06,11,1, 11.9,1,1, 5.705, 10515.125, 404.825, 52850.676 24/10/05,16:00:15,07,11,1, 11.9,1,1, 5.705, 10515.082, 404.797, 52850.603 24/10/05,16:00:15,08,11,1, 11.9,1,1, 5.705, 10515.106, 404.820, 52850.579 24/10/05,16:00:15,09,11,1, 11.9,1,1, 5.705, 10515.112, 404.808, 52850.611 24/10/05,16:00:15,10,11,1, 11.9,1,1, 5.705, 10515.104, 404.807, 52850.611 24/10/05,16:00:15,11,11,1, 11.9,1,1, 5.705, 10515.118, 404.814, 52850.634 24/10/05,16:00:15,12,11,1, 11.9,1,1, 5.705, 10515.119, 404.832, 52850.631 24/10/05,16:00:15,13,11,1, 11.9,1,1, 5.705, 10515.105, 404.825, 52850.625 24/10/05,16:00:15,14,11,1, 11.9,1,1, 5.705, 10515.106, 404.829, 52850.665 24/10/05,16:00:15,15,11,1, 11.9,1,1, 5.705, 10515.114, 404.809, 52850.647 24/10/05,16:00:15,16,11,1, 11.9,1,1, 5.705, 10515.126, 404.796, 52850.576 24/10/05,16:00:15,17,11,1, 11.9,1,1, 5.705, 10515.069, 404.800, 52850.632 24/10/05,16:00:15,18,11,1, 11.9,1,1, 5.705, 10515.099, 404.804, 52850.581 24/10/05,16:00:15,19,11,1, 11.9,1,1, 5.705, 10515.095, 404.770, 52850.570 24/10/05,16:00:16,00,11,1, 11.9,1,1, 5.705, 10515.094, 404.770, 52850.570 24/10/05,16:00:16,01,11,1, 11.9,1,1, 5.705, 10515.105, 404.780, 52850.593 24/10/05,16:00:16,02,11,1, 11.9,1,1, 5.705, 10515.100, 404.809, 52850.610 24/10/05,16:00:16,03,11,1, 11.9,1,1, 5.705, 10515.108, 404.831, 52850.607 24/10/05,16:00:16,04,11,1, 11.9,1,1, 5.705, 10515.120, 404.816, 52850.618 24/10/05,16:00:16,05,11,1, 11.9,1,1, 5.705, 10515.116, 404.806, 52850.599 24/10/05,16:00:16,06,11,1, 11.9,1,1, 5.705, 10515.119, 404.827, 52850.656 24/10/05,16:00:16,07,11,1, 11.9,1,1, 5.705, 10515.107, 404.793, 52850.642 24/10/05,16:00:16,08,11,1, 11.9,1,1, 5.705, 10515.134, 404.820, 52850.639 24/10/05,16:00:16,09,11,1, 11.9,1,1, 5.705, 10515.145, 404.825, 52850.648 24/10/05,16:00:16,10,11,1, 11.9,1,1, 5.705, 10515.102, 404.798, 52850.652 24/10/05,16:00:16,11,11,1, 11.9,1,1, 5.705, 10515.111, 404.794, 52850.560 24/10/05,16:00:16,12,11,1, 11.9,1,1, 5.705, 10515.110, 404.795, 52850.590 24/10/05,16:00:16,13,11,1, 11.9,1,1, 5.705, 10515.118, 404.778, 52850.648 24/10/05,16:00:16,14,11,1, 11.9,1,1, 5.705, 10515.102, 404.789, 52850.627 24/10/05,16:00:16,15,11,1, 11.9,1,1, 5.705, 10515.103, 404.790, 52850.574 24/10/05,16:00:16,16,11,1, 11.9,1,1, 5.705, 10515.094, 404.787, 52850.612 24/10/05,16:00:16,17,11,1, 11.9,1,1, 5.705, 10515.081, 404.801, 52850.627 24/10/05,16:00:16,18,11,1, 11.9,1,1, 5.705, 10515.116, 404.816, 52850.622 24/10/05,16:00:16,19,11,1, 11.9,1,1, 5.705, 10515.102, 404.827, 52850.623 24/10/05,16:00:17,00,11,1, 11.9,1,1, 5.706, 10515.094, 404.827, 52850.623 24/10/05,16:00:17,01,11,1, 11.9,1,1, 5.706, 10515.100, 404.796, 52850.606 24/10/05,16:00:17,02,11,1, 11.9,1,1, 5.706, 10515.086, 404.811, 52850.598 24/10/05,16:00:17,03,11,1, 11.9,1,1, 5.706, 10515.114, 404.821, 52850.577 24/10/05,16:00:17,04,11,1, 11.9,1,1, 5.706, 10515.110, 404.782, 52850.590 24/10/05,16:00:17,05,11,1, 11.9,1,1, 5.706, 10515.107, 404.783, 52850.551 24/10/05,16:00:17,06,11,1, 11.9,1,1, 5.706, 10515.096, 404.772, 52850.605 24/10/05,16:00:17,07,11,1, 11.9,1,1, 5.706, 10515.118, 404.807, 52850.618 24/10/05,16:00:17,08,11,1, 11.9,1,1, 5.706, 10515.086, 404.792, 52850.610 24/10/05,16:00:17,09,11,1, 11.9,1,1, 5.706, 10515.111, 404.795, 52850.615 24/10/05,16:00:17,10,11,1, 11.9,1,1, 5.706, 10515.103, 404.801, 52850.603 24/10/05,16:00:17,11,11,1, 11.9,1,1, 5.706, 10515.091, 404.808, 52850.642 24/10/05,16:00:17,12,11,1, 11.9,1,1, 5.706, 10515.104, 404.803, 52850.690 24/10/05,16:00:17,13,11,1, 11.9,1,1, 5.706, 10515.110, 404.797, 52850.661 24/10/05,16:00:17,14,11,1, 11.9,1,1, 5.706, 10515.108, 404.812, 52850.608 24/10/05,16:00:17,15,11,1, 11.9,1,1, 5.706, 10515.107, 404.804, 52850.604 24/10/05,16:00:17,16,11,1, 11.9,1,1, 5.706, 10515.113, 404.789, 52850.602 24/10/05,16:00:17,17,11,1, 11.9,1,1, 5.706, 10515.092, 404.794, 52850.617 24/10/05,16:00:17,18,11,1, 11.9,1,1, 5.706, 10515.097, 404.787, 52850.621 24/10/05,16:00:17,19,11,1, 11.9,1,1, 5.706, 10515.091, 404.791, 52850.622 24/10/05,16:00:18,00,11,1, 11.9,1,1, 5.704, 10515.085, 404.791, 52850.622 24/10/05,16:00:18,01,11,1, 11.9,1,1, 5.704, 10515.120, 404.787, 52850.631 24/10/05,16:00:18,02,11,1, 11.9,1,1, 5.704, 10515.083, 404.810, 52850.637 24/10/05,16:00:18,03,11,1, 11.9,1,1, 5.704, 10515.098, 404.797, 52850.641 24/10/05,16:00:18,04,11,1, 11.9,1,1, 5.704, 10515.096, 404.806, 52850.667 24/10/05,16:00:18,05,11,1, 11.9,1,1, 5.704, 10515.084, 404.798, 52850.655 24/10/05,16:00:18,06,11,1, 11.9,1,1, 5.704, 10515.110, 404.794, 52850.609 24/10/05,16:00:18,07,11,1, 11.9,1,1, 5.704, 10515.113, 404.768, 52850.642 24/10/05,16:00:18,08,11,1, 11.9,1,1, 5.704, 10515.112, 404.804, 52850.623 24/10/05,16:00:18,09,11,1, 11.9,1,1, 5.704, 10515.100, 404.788, 52850.629 24/10/05,16:00:18,10,11,1, 11.9,1,1, 5.704, 10515.093, 404.798, 52850.608 24/10/05,16:00:18,11,11,1, 11.9,1,1, 5.704, 10515.092, 404.762, 52850.583 24/10/05,16:00:18,12,11,1, 11.9,1,1, 5.704, 10515.105, 404.772, 52850.626 24/10/05,16:00:18,13,11,1, 11.9,1,1, 5.704, 10515.089, 404.764, 52850.650 24/10/05,16:00:18,14,11,1, 11.9,1,1, 5.704, 10515.075, 404.801, 52850.645 24/10/05,16:00:18,15,11,1, 11.9,1,1, 5.704, 10515.095, 404.781, 52850.620 24/10/05,16:00:18,16,11,1, 11.9,1,1, 5.704, 10515.089, 404.802, 52850.601 24/10/05,16:00:18,17,11,1, 11.9,1,1, 5.704, 10515.097, 404.783, 52850.648 24/10/05,16:00:18,18,11,1, 11.9,1,1, 5.704, 10515.076, 404.805, 52850.648 24/10/05,16:00:18,19,11,1, 11.9,1,1, 5.704, 10515.125, 404.819, 52850.638 24/10/05,16:00:19,00,11,1, 11.9,1,1, 5.704, 10515.119, 404.819, 52850.638 24/10/05,16:00:19,01,11,1, 11.9,1,1, 5.704, 10515.087, 404.785, 52850.626 24/10/05,16:00:19,02,11,1, 11.9,1,1, 5.704, 10515.111, 404.777, 52850.625 24/10/05,16:00:19,03,11,1, 11.9,1,1, 5.704, 10515.103, 404.793, 52850.652 24/10/05,16:00:19,04,11,1, 11.9,1,1, 5.704, 10515.089, 404.781, 52850.595 24/10/05,16:00:19,05,11,1, 11.9,1,1, 5.704, 10515.089, 404.777, 52850.662 24/10/05,16:00:19,06,11,1, 11.9,1,1, 5.704, 10515.081, 404.769, 52850.617 24/10/05,16:00:19,07,11,1, 11.9,1,1, 5.704, 10515.085, 404.764, 52850.602 24/10/05,16:00:19,08,11,1, 11.9,1,1, 5.704, 10515.070, 404.786, 52850.629 24/10/05,16:00:19,09,11,1, 11.9,1,1, 5.704, 10515.079, 404.763, 52850.626 24/10/05,16:00:19,10,11,1, 11.9,1,1, 5.704, 10515.085, 404.775, 52850.625 24/10/05,16:00:19,11,11,1, 11.9,1,1, 5.704, 10515.100, 404.787, 52850.638 24/10/05,16:00:19,12,11,1, 11.9,1,1, 5.704, 10515.110, 404.753, 52850.611 24/10/05,16:00:19,13,11,1, 11.9,1,1, 5.704, 10515.092, 404.795, 52850.617 24/10/05,16:00:19,14,11,1, 11.9,1,1, 5.704, 10515.116, 404.772, 52850.623 24/10/05,16:00:19,15,11,1, 11.9,1,1, 5.704, 10515.085, 404.785, 52850.616 24/10/05,16:00:19,16,11,1, 11.9,1,1, 5.704, 10515.113, 404.811, 52850.672 24/10/05,16:00:19,17,11,1, 11.9,1,1, 5.704, 10515.111, 404.752, 52850.628 24/10/05,16:00:19,18,11,1, 11.9,1,1, 5.704, 10515.097, 404.751, 52850.643 24/10/05,16:00:19,19,11,1, 11.9,1,1, 5.704, 10515.082, 404.793, 52850.642 24/10/05,16:00:20,00,11,1, 11.8,1,1, 5.703, 10515.077, 404.793, 52850.642 24/10/05,16:00:20,01,11,1, 11.8,1,1, 5.703, 10515.090, 404.783, 52850.634 24/10/05,16:00:20,02,11,1, 11.8,1,1, 5.703, 10515.080, 404.785, 52850.663 24/10/05,16:00:20,03,11,1, 11.8,1,1, 5.703, 10515.092, 404.813, 52850.630 24/10/05,16:00:20,04,11,1, 11.8,1,1, 5.703, 10515.095, 404.820, 52850.684 24/10/05,16:00:20,05,11,1, 11.8,1,1, 5.703, 10515.100, 404.796, 52850.636 24/10/05,16:00:20,06,11,1, 11.8,1,1, 5.703, 10515.092, 404.776, 52850.634 24/10/05,16:00:20,07,11,1, 11.8,1,1, 5.703, 10515.096, 404.781, 52850.632 24/10/05,16:00:20,08,11,1, 11.8,1,1, 5.703, 10515.078, 404.795, 52850.620 24/10/05,16:00:20,09,11,1, 11.8,1,1, 5.703, 10515.076, 404.802, 52850.650 24/10/05,16:00:20,10,11,1, 11.8,1,1, 5.703, 10515.069, 404.761, 52850.638 24/10/05,16:00:20,11,11,1, 11.8,1,1, 5.703, 10515.067, 404.778, 52850.624 24/10/05,16:00:20,12,11,1, 11.8,1,1, 5.703, 10515.086, 404.768, 52850.630 24/10/05,16:00:20,13,11,1, 11.8,1,1, 5.703, 10515.066, 404.792, 52850.633 24/10/05,16:00:20,14,11,1, 11.8,1,1, 5.703, 10515.102, 404.768, 52850.634 24/10/05,16:00:20,15,11,1, 11.8,1,1, 5.703, 10515.080, 404.777, 52850.641 24/10/05,16:00:20,16,11,1, 11.8,1,1, 5.703, 10515.079, 404.788, 52850.631 24/10/05,16:00:20,17,11,1, 11.8,1,1, 5.703, 10515.066, 404.803, 52850.637 24/10/05,16:00:20,18,11,1, 11.8,1,1, 5.703, 10515.095, 404.807, 52850.667 24/10/05,16:00:20,19,11,1, 11.8,1,1, 5.703, 10515.078, 404.819, 52850.618 24/10/05,16:00:21,00,12,1, 11.9,1,1, 5.708, 10515.077, 404.819, 52850.618 24/10/05,16:00:21,01,12,1, 11.9,1,1, 5.708, 10515.079, 404.766, 52850.639 24/10/05,16:00:21,02,12,1, 11.9,1,1, 5.708, 10515.068, 404.768, 52850.608 24/10/05,16:00:21,03,12,1, 11.9,1,1, 5.708, 10515.054, 404.786, 52850.615 24/10/05,16:00:21,04,12,1, 11.9,1,1, 5.708, 10515.054, 404.777, 52850.645 24/10/05,16:00:21,05,12,1, 11.9,1,1, 5.708, 10515.067, 404.768, 52850.660 24/10/05,16:00:21,06,12,1, 11.9,1,1, 5.708, 10515.059, 404.793, 52850.671 24/10/05,16:00:21,07,12,1, 11.9,1,1, 5.708, 10515.092, 404.811, 52850.692 24/10/05,16:00:21,08,12,1, 11.9,1,1, 5.708, 10515.037, 404.791, 52850.697 24/10/05,16:00:21,09,12,1, 11.9,1,1, 5.708, 10515.084, 404.809, 52850.644 24/10/05,16:00:21,10,12,1, 11.9,1,1, 5.708, 10515.071, 404.781, 52850.678 24/10/05,16:00:21,11,12,1, 11.9,1,1, 5.708, 10515.070, 404.787, 52850.676 24/10/05,16:00:21,12,12,1, 11.9,1,1, 5.708, 10515.079, 404.789, 52850.653 24/10/05,16:00:21,13,12,1, 11.9,1,1, 5.708, 10515.071, 404.765, 52850.626 24/10/05,16:00:21,14,12,1, 11.9,1,1, 5.708, 10515.069, 404.786, 52850.628 24/10/05,16:00:21,15,12,1, 11.9,1,1, 5.708, 10515.069, 404.780, 52850.617 24/10/05,16:00:21,16,12,1, 11.9,1,1, 5.708, 10515.076, 404.786, 52850.661 24/10/05,16:00:21,17,12,1, 11.9,1,1, 5.708, 10515.078, 404.764, 52850.605 24/10/05,16:00:21,18,12,1, 11.9,1,1, 5.708, 10515.093, 404.771, 52850.621 24/10/05,16:00:21,19,12,1, 11.9,1,1, 5.708, 10515.060, 404.791, 52850.621 24/10/05,16:00:22,00,11,1, 11.9,1,1, 5.704, 10515.052, 404.791, 52850.621 24/10/05,16:00:22,01,11,1, 11.9,1,1, 5.704, 10515.059, 404.809, 52850.664 24/10/05,16:00:22,02,11,1, 11.9,1,1, 5.704, 10515.049, 404.765, 52850.663 24/10/05,16:00:22,03,11,1, 11.9,1,1, 5.704, 10515.070, 404.799, 52850.639 24/10/05,16:00:22,04,11,1, 11.9,1,1, 5.704, 10515.070, 404.787, 52850.635 24/10/05,16:00:22,05,11,1, 11.9,1,1, 5.704, 10515.092, 404.786, 52850.677 24/10/05,16:00:22,06,11,1, 11.9,1,1, 5.704, 10515.068, 404.805, 52850.670 24/10/05,16:00:22,07,11,1, 11.9,1,1, 5.704, 10515.056, 404.761, 52850.642 24/10/05,16:00:22,08,11,1, 11.9,1,1, 5.704, 10515.096, 404.825, 52850.640 24/10/05,16:00:22,09,11,1, 11.9,1,1, 5.704, 10515.066, 404.787, 52850.584 24/10/05,16:00:22,10,11,1, 11.9,1,1, 5.704, 10515.069, 404.760, 52850.614 24/10/05,16:00:22,11,11,1, 11.9,1,1, 5.704, 10515.058, 404.798, 52850.630 24/10/05,16:00:22,12,11,1, 11.9,1,1, 5.704, 10515.080, 404.747, 52850.640 24/10/05,16:00:22,13,11,1, 11.9,1,1, 5.704, 10515.068, 404.790, 52850.627 24/10/05,16:00:22,14,11,1, 11.9,1,1, 5.704, 10515.075, 404.789, 52850.605 24/10/05,16:00:22,15,11,1, 11.9,1,1, 5.704, 10515.082, 404.782, 52850.634 24/10/05,16:00:22,16,11,1, 11.9,1,1, 5.704, 10515.078, 404.803, 52850.681 24/10/05,16:00:22,17,11,1, 11.9,1,1, 5.704, 10515.081, 404.792, 52850.649 24/10/05,16:00:22,18,11,1, 11.9,1,1, 5.704, 10515.045, 404.782, 52850.619 24/10/05,16:00:22,19,11,1, 11.9,1,1, 5.704, 10515.074, 404.805, 52850.588 24/10/05,16:00:23,00,12,1, 11.9,1,1, 5.705, 10515.069, 404.805, 52850.588 24/10/05,16:00:23,01,12,1, 11.9,1,1, 5.705, 10515.078, 404.776, 52850.663 24/10/05,16:00:23,02,12,1, 11.9,1,1, 5.705, 10515.052, 404.784, 52850.659 24/10/05,16:00:23,03,12,1, 11.9,1,1, 5.705, 10515.052, 404.772, 52850.631 24/10/05,16:00:23,04,12,1, 11.9,1,1, 5.705, 10515.090, 404.772, 52850.611 24/10/05,16:00:23,05,12,1, 11.9,1,1, 5.705, 10515.090, 404.792, 52850.645 24/10/05,16:00:23,06,12,1, 11.9,1,1, 5.705, 10515.060, 404.765, 52850.617 24/10/05,16:00:23,07,12,1, 11.9,1,1, 5.705, 10515.050, 404.799, 52850.718 24/10/05,16:00:23,08,12,1, 11.9,1,1, 5.705, 10515.080, 404.777, 52850.589 24/10/05,16:00:23,09,12,1, 11.9,1,1, 5.705, 10515.082, 404.799, 52850.628 24/10/05,16:00:23,10,12,1, 11.9,1,1, 5.705, 10515.070, 404.792, 52850.629 24/10/05,16:00:23,11,12,1, 11.9,1,1, 5.705, 10515.077, 404.806, 52850.666 24/10/05,16:00:23,12,12,1, 11.9,1,1, 5.705, 10515.075, 404.815, 52850.663 24/10/05,16:00:23,13,12,1, 11.9,1,1, 5.705, 10515.066, 404.786, 52850.686 24/10/05,16:00:23,14,12,1, 11.9,1,1, 5.705, 10515.058, 404.770, 52850.666 24/10/05,16:00:23,15,12,1, 11.9,1,1, 5.705, 10515.052, 404.775, 52850.652 24/10/05,16:00:23,16,12,1, 11.9,1,1, 5.705, 10515.065, 404.765, 52850.690 24/10/05,16:00:23,17,12,1, 11.9,1,1, 5.705, 10515.083, 404.764, 52850.703 24/10/05,16:00:23,18,12,1, 11.9,1,1, 5.705, 10515.079, 404.800, 52850.694 24/10/05,16:00:23,19,12,1, 11.9,1,1, 5.705, 10515.068, 404.764, 52850.609 24/10/05,16:00:24,00,11,1, 11.9,1,1, 5.704, 10515.060, 404.764, 52850.609 24/10/05,16:00:24,01,11,1, 11.9,1,1, 5.704, 10515.076, 404.813, 52850.695 24/10/05,16:00:24,02,11,1, 11.9,1,1, 5.704, 10515.034, 404.804, 52850.707 24/10/05,16:00:24,03,11,1, 11.9,1,1, 5.704, 10515.036, 404.804, 52850.678 24/10/05,16:00:24,04,11,1, 11.9,1,1, 5.704, 10515.061, 404.813, 52850.696 24/10/05,16:00:24,05,11,1, 11.9,1,1, 5.704, 10515.078, 404.789, 52850.670 24/10/05,16:00:24,06,11,1, 11.9,1,1, 5.704, 10515.046, 404.804, 52850.710 24/10/05,16:00:24,07,11,1, 11.9,1,1, 5.704, 10515.066, 404.799, 52850.670 24/10/05,16:00:24,08,11,1, 11.9,1,1, 5.704, 10515.059, 404.801, 52850.688 24/10/05,16:00:24,09,11,1, 11.9,1,1, 5.704, 10515.064, 404.794, 52850.662 24/10/05,16:00:24,10,11,1, 11.9,1,1, 5.704, 10515.067, 404.803, 52850.656 24/10/05,16:00:24,11,11,1, 11.9,1,1, 5.704, 10515.052, 404.822, 52850.682 24/10/05,16:00:24,12,11,1, 11.9,1,1, 5.704, 10515.038, 404.807, 52850.705 24/10/05,16:00:24,13,11,1, 11.9,1,1, 5.704, 10515.061, 404.807, 52850.677 24/10/05,16:00:24,14,11,1, 11.9,1,1, 5.704, 10515.060, 404.808, 52850.672 24/10/05,16:00:24,15,11,1, 11.9,1,1, 5.704, 10515.060, 404.788, 52850.686 24/10/05,16:00:24,16,11,1, 11.9,1,1, 5.704, 10515.056, 404.797, 52850.669 24/10/05,16:00:24,17,11,1, 11.9,1,1, 5.704, 10515.081, 404.813, 52850.727 24/10/05,16:00:24,18,11,1, 11.9,1,1, 5.704, 10515.087, 404.822, 52850.704 24/10/05,16:00:24,19,11,1, 11.9,1,1, 5.704, 10515.045, 404.786, 52850.711 24/10/05,16:00:25,00,11,1, 11.9,1,1, 5.708, 10515.044, 404.786, 52850.711 24/10/05,16:00:25,01,11,1, 11.9,1,1, 5.708, 10515.049, 404.806, 52850.656 24/10/05,16:00:25,02,11,1, 11.9,1,1, 5.708, 10515.031, 404.810, 52850.677 24/10/05,16:00:25,03,11,1, 11.9,1,1, 5.708, 10515.038, 404.796, 52850.698 24/10/05,16:00:25,04,11,1, 11.9,1,1, 5.708, 10515.034, 404.772, 52850.664 24/10/05,16:00:25,05,11,1, 11.9,1,1, 5.708, 10515.050, 404.809, 52850.678 24/10/05,16:00:25,06,11,1, 11.9,1,1, 5.708, 10515.054, 404.817, 52850.661 24/10/05,16:00:25,07,11,1, 11.9,1,1, 5.708, 10515.051, 404.807, 52850.627 24/10/05,16:00:25,08,11,1, 11.9,1,1, 5.708, 10515.039, 404.818, 52850.671 24/10/05,16:00:25,09,11,1, 11.9,1,1, 5.708, 10515.043, 404.813, 52850.672 24/10/05,16:00:25,10,11,1, 11.9,1,1, 5.708, 10515.062, 404.805, 52850.680 24/10/05,16:00:25,11,11,1, 11.9,1,1, 5.708, 10515.042, 404.807, 52850.676 24/10/05,16:00:25,12,11,1, 11.9,1,1, 5.708, 10515.058, 404.802, 52850.655 24/10/05,16:00:25,13,11,1, 11.9,1,1, 5.708, 10515.062, 404.811, 52850.629 24/10/05,16:00:25,14,11,1, 11.9,1,1, 5.708, 10515.036, 404.828, 52850.734 24/10/05,16:00:25,15,11,1, 11.9,1,1, 5.708, 10515.041, 404.805, 52850.685 24/10/05,16:00:25,16,11,1, 11.9,1,1, 5.708, 10515.052, 404.791, 52850.634 24/10/05,16:00:25,17,11,1, 11.9,1,1, 5.708, 10515.032, 404.807, 52850.660 24/10/05,16:00:25,18,11,1, 11.9,1,1, 5.708, 10515.042, 404.808, 52850.671 24/10/05,16:00:25,19,11,1, 11.9,1,1, 5.708, 10515.051, 404.836, 52850.717 24/10/05,16:00:26,00,11,1, 11.9,1,1, 5.704, 10515.044, 404.836, 52850.717 24/10/05,16:00:26,01,11,1, 11.9,1,1, 5.704, 10515.041, 404.818, 52850.654 24/10/05,16:00:26,02,11,1, 11.9,1,1, 5.704, 10515.051, 404.842, 52850.637 24/10/05,16:00:26,03,11,1, 11.9,1,1, 5.704, 10515.035, 404.829, 52850.624 24/10/05,16:00:26,04,11,1, 11.9,1,1, 5.704, 10515.061, 404.836, 52850.699 24/10/05,16:00:26,05,11,1, 11.9,1,1, 5.704, 10515.023, 404.824, 52850.714 24/10/05,16:00:26,06,11,1, 11.9,1,1, 5.704, 10515.028, 404.833, 52850.621 24/10/05,16:00:26,07,11,1, 11.9,1,1, 5.704, 10515.063, 404.804, 52850.625 24/10/05,16:00:26,08,11,1, 11.9,1,1, 5.704, 10515.041, 404.792, 52850.665 24/10/05,16:00:26,09,11,1, 11.9,1,1, 5.704, 10515.044, 404.843, 52850.694 24/10/05,16:00:26,10,11,1, 11.9,1,1, 5.704, 10515.034, 404.826, 52850.664 24/10/05,16:00:26,11,11,1, 11.9,1,1, 5.704, 10515.042, 404.829, 52850.669 24/10/05,16:00:26,12,11,1, 11.9,1,1, 5.704, 10515.035, 404.840, 52850.643 24/10/05,16:00:26,13,11,1, 11.9,1,1, 5.704, 10515.028, 404.852, 52850.681 24/10/05,16:00:26,14,11,1, 11.9,1,1, 5.704, 10515.040, 404.838, 52850.696 24/10/05,16:00:26,15,11,1, 11.9,1,1, 5.704, 10515.038, 404.848, 52850.691 24/10/05,16:00:26,16,11,1, 11.9,1,1, 5.704, 10515.030, 404.865, 52850.684 24/10/05,16:00:26,17,11,1, 11.9,1,1, 5.704, 10515.032, 404.841, 52850.641 24/10/05,16:00:26,18,11,1, 11.9,1,1, 5.704, 10515.025, 404.831, 52850.649 24/10/05,16:00:26,19,11,1, 11.9,1,1, 5.704, 10515.016, 404.846, 52850.702 24/10/05,16:00:27,00,11,1, 12.0,1,1, 5.703, 10515.010, 404.846, 52850.702 24/10/05,16:00:27,01,11,1, 12.0,1,1, 5.703, 10515.017, 404.852, 52850.658 24/10/05,16:00:27,02,11,1, 12.0,1,1, 5.703, 10515.000, 404.837, 52850.619 24/10/05,16:00:27,03,11,1, 12.0,1,1, 5.703, 10515.017, 404.845, 52850.655 24/10/05,16:00:27,04,11,1, 12.0,1,1, 5.703, 10515.011, 404.866, 52850.668 24/10/05,16:00:27,05,11,1, 12.0,1,1, 5.703, 10515.040, 404.847, 52850.649 24/10/05,16:00:27,06,11,1, 12.0,1,1, 5.703, 10515.046, 404.857, 52850.691 24/10/05,16:00:27,07,11,1, 12.0,1,1, 5.703, 10515.024, 404.866, 52850.633 24/10/05,16:00:27,08,11,1, 12.0,1,1, 5.703, 10515.035, 404.825, 52850.638 24/10/05,16:00:27,09,11,1, 12.0,1,1, 5.703, 10515.037, 404.827, 52850.651 24/10/05,16:00:27,10,11,1, 12.0,1,1, 5.703, 10515.040, 404.845, 52850.688 24/10/05,16:00:27,11,11,1, 12.0,1,1, 5.703, 10515.010, 404.849, 52850.679 24/10/05,16:00:27,12,11,1, 12.0,1,1, 5.703, 10515.029, 404.860, 52850.654 24/10/05,16:00:27,13,11,1, 12.0,1,1, 5.703, 10515.022, 404.851, 52850.644 24/10/05,16:00:27,14,11,1, 12.0,1,1, 5.703, 10515.020, 404.853, 52850.643 24/10/05,16:00:27,15,11,1, 12.0,1,1, 5.703, 10515.033, 404.844, 52850.667 24/10/05,16:00:27,16,11,1, 12.0,1,1, 5.703, 10515.034, 404.840, 52850.704 24/10/05,16:00:27,17,11,1, 12.0,1,1, 5.703, 10515.009, 404.872, 52850.677 24/10/05,16:00:27,18,11,1, 12.0,1,1, 5.703, 10515.012, 404.865, 52850.652 24/10/05,16:00:27,19,11,1, 12.0,1,1, 5.703, 10515.021, 404.846, 52850.658 24/10/05,16:00:28,00,11,1, 11.9,1,1, 5.705, 10515.019, 404.846, 52850.658 24/10/05,16:00:28,01,11,1, 11.9,1,1, 5.705, 10515.020, 404.865, 52850.647 24/10/05,16:00:28,02,11,1, 11.9,1,1, 5.705, 10515.030, 404.874, 52850.661 24/10/05,16:00:28,03,11,1, 11.9,1,1, 5.705, 10515.009, 404.879, 52850.707 24/10/05,16:00:28,04,11,1, 11.9,1,1, 5.705, 10515.005, 404.890, 52850.668 24/10/05,16:00:28,05,11,1, 11.9,1,1, 5.705, 10515.018, 404.860, 52850.662 24/10/05,16:00:28,06,11,1, 11.9,1,1, 5.705, 10515.035, 404.864, 52850.680 24/10/05,16:00:28,07,11,1, 11.9,1,1, 5.705, 10515.018, 404.881, 52850.680 24/10/05,16:00:28,08,11,1, 11.9,1,1, 5.705, 10515.015, 404.874, 52850.679 24/10/05,16:00:28,09,11,1, 11.9,1,1, 5.705, 10514.991, 404.868, 52850.615 24/10/05,16:00:28,10,11,1, 11.9,1,1, 5.705, 10515.000, 404.881, 52850.670 24/10/05,16:00:28,11,11,1, 11.9,1,1, 5.705, 10515.023, 404.881, 52850.695 24/10/05,16:00:28,12,11,1, 11.9,1,1, 5.705, 10515.011, 404.884, 52850.678 24/10/05,16:00:28,13,11,1, 11.9,1,1, 5.705, 10515.034, 404.889, 52850.665 24/10/05,16:00:28,14,11,1, 11.9,1,1, 5.705, 10515.021, 404.914, 52850.686 24/10/05,16:00:28,15,11,1, 11.9,1,1, 5.705, 10515.019, 404.880, 52850.680 24/10/05,16:00:28,16,11,1, 11.9,1,1, 5.705, 10515.006, 404.895, 52850.702 24/10/05,16:00:28,17,11,1, 11.9,1,1, 5.705, 10514.995, 404.906, 52850.702 24/10/05,16:00:28,18,11,1, 11.9,1,1, 5.705, 10515.016, 404.888, 52850.660 24/10/05,16:00:28,19,11,1, 11.9,1,1, 5.705, 10515.017, 404.877, 52850.642 24/10/05,16:00:29,00,11,1, 11.9,1,1, 5.705, 10515.010, 404.877, 52850.642 24/10/05,16:00:29,01,11,1, 11.9,1,1, 5.705, 10515.021, 404.892, 52850.722 24/10/05,16:00:29,02,11,1, 11.9,1,1, 5.705, 10514.984, 404.869, 52850.705 24/10/05,16:00:29,03,11,1, 11.9,1,1, 5.705, 10515.013, 404.879, 52850.675 24/10/05,16:00:29,04,11,1, 11.9,1,1, 5.705, 10514.999, 404.886, 52850.678 24/10/05,16:00:29,05,11,1, 11.9,1,1, 5.705, 10515.018, 404.872, 52850.684 24/10/05,16:00:29,06,11,1, 11.9,1,1, 5.705, 10515.004, 404.876, 52850.705 24/10/05,16:00:29,07,11,1, 11.9,1,1, 5.705, 10515.003, 404.903, 52850.746 24/10/05,16:00:29,08,11,1, 11.9,1,1, 5.705, 10515.001, 404.880, 52850.693 24/10/05,16:00:29,09,11,1, 11.9,1,1, 5.705, 10515.027, 404.880, 52850.673 24/10/05,16:00:29,10,11,1, 11.9,1,1, 5.705, 10515.035, 404.876, 52850.701 24/10/05,16:00:29,11,11,1, 11.9,1,1, 5.705, 10515.010, 404.889, 52850.711 24/10/05,16:00:29,12,11,1, 11.9,1,1, 5.705, 10515.015, 404.894, 52850.726 24/10/05,16:00:29,13,11,1, 11.9,1,1, 5.705, 10515.000, 404.885, 52850.722 24/10/05,16:00:29,14,11,1, 11.9,1,1, 5.705, 10515.008, 404.888, 52850.704 24/10/05,16:00:29,15,11,1, 11.9,1,1, 5.705, 10515.014, 404.890, 52850.732 24/10/05,16:00:29,16,11,1, 11.9,1,1, 5.705, 10515.004, 404.878, 52850.730 24/10/05,16:00:29,17,11,1, 11.9,1,1, 5.705, 10515.011, 404.891, 52850.750 24/10/05,16:00:29,18,11,1, 11.9,1,1, 5.705, 10515.044, 404.897, 52850.751 24/10/05,16:00:29,19,11,1, 11.9,1,1, 5.705, 10515.028, 404.889, 52850.688 24/10/05,16:00:30,00,11,1, 11.8,1,1, 5.703, 10515.027, 404.889, 52850.688 24/10/05,16:00:30,01,11,1, 11.8,1,1, 5.703, 10515.036, 404.913, 52850.717 24/10/05,16:00:30,02,11,1, 11.8,1,1, 5.703, 10514.996, 404.919, 52850.717 24/10/05,16:00:30,03,11,1, 11.8,1,1, 5.703, 10515.009, 404.923, 52850.718 24/10/05,16:00:30,04,11,1, 11.8,1,1, 5.703, 10515.028, 404.916, 52850.711 24/10/05,16:00:30,05,11,1, 11.8,1,1, 5.703, 10514.997, 404.909, 52850.690 24/10/05,16:00:30,06,11,1, 11.8,1,1, 5.703, 10515.009, 404.919, 52850.721 24/10/05,16:00:30,07,11,1, 11.8,1,1, 5.703, 10515.014, 404.897, 52850.708 24/10/05,16:00:30,08,11,1, 11.8,1,1, 5.703, 10515.032, 404.919, 52850.714 24/10/05,16:00:30,09,11,1, 11.8,1,1, 5.703, 10515.011, 404.901, 52850.722 24/10/05,16:00:30,10,11,1, 11.8,1,1, 5.703, 10515.014, 404.917, 52850.658 24/10/05,16:00:30,11,11,1, 11.8,1,1, 5.703, 10515.003, 404.906, 52850.696 24/10/05,16:00:30,12,11,1, 11.8,1,1, 5.703, 10515.015, 404.902, 52850.678 24/10/05,16:00:30,13,11,1, 11.8,1,1, 5.703, 10515.024, 404.896, 52850.726 24/10/05,16:00:30,14,11,1, 11.8,1,1, 5.703, 10515.007, 404.930, 52850.714 24/10/05,16:00:30,15,11,1, 11.8,1,1, 5.703, 10515.013, 404.907, 52850.682 24/10/05,16:00:30,16,11,1, 11.8,1,1, 5.703, 10515.024, 404.932, 52850.702 24/10/05,16:00:30,17,11,1, 11.8,1,1, 5.703, 10515.004, 404.941, 52850.697 24/10/05,16:00:30,18,11,1, 11.8,1,1, 5.703, 10515.016, 404.923, 52850.722 24/10/05,16:00:30,19,11,1, 11.8,1,1, 5.703, 10515.018, 404.910, 52850.700 24/10/05,16:00:31,00,11,1, 11.9,1,1, 5.711, 10515.010, 404.910, 52850.700 24/10/05,16:00:31,01,11,1, 11.9,1,1, 5.711, 10515.009, 404.935, 52850.712 24/10/05,16:00:31,02,11,1, 11.9,1,1, 5.711, 10515.015, 404.940, 52850.703 24/10/05,16:00:31,03,11,1, 11.9,1,1, 5.711, 10515.031, 404.924, 52850.719 24/10/05,16:00:31,04,11,1, 11.9,1,1, 5.711, 10515.013, 404.906, 52850.707 24/10/05,16:00:31,05,11,1, 11.9,1,1, 5.711, 10515.014, 404.926, 52850.719 24/10/05,16:00:31,06,11,1, 11.9,1,1, 5.711, 10515.020, 404.921, 52850.700 24/10/05,16:00:31,07,11,1, 11.9,1,1, 5.711, 10515.021, 404.927, 52850.734 24/10/05,16:00:31,08,11,1, 11.9,1,1, 5.711, 10515.014, 404.911, 52850.759 24/10/05,16:00:31,09,11,1, 11.9,1,1, 5.711, 10514.995, 404.924, 52850.749 24/10/05,16:00:31,10,11,1, 11.9,1,1, 5.711, 10515.003, 404.947, 52850.707 24/10/05,16:00:31,11,11,1, 11.9,1,1, 5.711, 10515.007, 404.943, 52850.715 24/10/05,16:00:31,12,11,1, 11.9,1,1, 5.711, 10514.986, 404.907, 52850.710 24/10/05,16:00:31,13,11,1, 11.9,1,1, 5.711, 10515.001, 404.926, 52850.777 24/10/05,16:00:31,14,11,1, 11.9,1,1, 5.711, 10514.988, 404.927, 52850.761 24/10/05,16:00:31,15,11,1, 11.9,1,1, 5.711, 10514.981, 404.894, 52850.728 24/10/05,16:00:31,16,11,1, 11.9,1,1, 5.711, 10514.978, 404.912, 52850.745 24/10/05,16:00:31,17,11,1, 11.9,1,1, 5.711, 10515.000, 404.895, 52850.694 24/10/05,16:00:31,18,11,1, 11.9,1,1, 5.711, 10515.034, 404.942, 52850.754 24/10/05,16:00:31,19,11,1, 11.9,1,1, 5.711, 10514.984, 404.940, 52850.773 24/10/05,16:00:32,00,11,1, 12.0,1,1, 5.703, 10514.977, 404.940, 52850.773 24/10/05,16:00:32,01,11,1, 12.0,1,1, 5.703, 10515.008, 404.949, 52850.706 24/10/05,16:00:32,02,11,1, 12.0,1,1, 5.703, 10515.023, 404.966, 52850.776 24/10/05,16:00:32,03,11,1, 12.0,1,1, 5.703, 10515.009, 404.940, 52850.766 24/10/05,16:00:32,04,11,1, 12.0,1,1, 5.703, 10514.996, 404.962, 52850.746 24/10/05,16:00:32,05,11,1, 12.0,1,1, 5.703, 10515.021, 404.970, 52850.735 24/10/05,16:00:32,06,11,1, 12.0,1,1, 5.703, 10515.018, 404.961, 52850.756 24/10/05,16:00:32,07,11,1, 12.0,1,1, 5.703, 10515.015, 404.962, 52850.754 24/10/05,16:00:32,08,11,1, 12.0,1,1, 5.703, 10515.029, 404.949, 52850.751 24/10/05,16:00:32,09,11,1, 12.0,1,1, 5.703, 10515.011, 404.954, 52850.756 24/10/05,16:00:32,10,11,1, 12.0,1,1, 5.703, 10515.013, 404.931, 52850.718 24/10/05,16:00:32,11,11,1, 12.0,1,1, 5.703, 10515.012, 404.930, 52850.774 24/10/05,16:00:32,12,11,1, 12.0,1,1, 5.703, 10515.009, 404.932, 52850.786 24/10/05,16:00:32,13,11,1, 12.0,1,1, 5.703, 10515.014, 404.967, 52850.761 24/10/05,16:00:32,14,11,1, 12.0,1,1, 5.703, 10515.016, 404.960, 52850.741 24/10/05,16:00:32,15,11,1, 12.0,1,1, 5.703, 10515.023, 404.957, 52850.844 24/10/05,16:00:32,16,11,1, 12.0,1,1, 5.703, 10515.020, 404.945, 52850.717 24/10/05,16:00:32,17,11,1, 12.0,1,1, 5.703, 10515.041, 404.957, 52850.711 24/10/05,16:00:32,18,11,1, 12.0,1,1, 5.703, 10515.003, 404.950, 52850.714 24/10/05,16:00:32,19,11,1, 12.0,1,1, 5.703, 10515.006, 404.966, 52850.819 24/10/05,16:00:33,00,11,1, 11.9,1,1, 5.711, 10515.002, 404.966, 52850.819 24/10/05,16:00:33,01,11,1, 11.9,1,1, 5.711, 10515.025, 404.940, 52850.752 24/10/05,16:00:33,02,11,1, 11.9,1,1, 5.711, 10515.014, 404.955, 52850.764 24/10/05,16:00:33,03,11,1, 11.9,1,1, 5.711, 10515.016, 404.946, 52850.752 24/10/05,16:00:33,04,11,1, 11.9,1,1, 5.711, 10515.004, 404.956, 52850.744 24/10/05,16:00:33,05,11,1, 11.9,1,1, 5.711, 10515.021, 404.948, 52850.673 24/10/05,16:00:33,06,11,1, 11.9,1,1, 5.711, 10515.001, 404.967, 52850.687 24/10/05,16:00:33,07,11,1, 11.9,1,1, 5.711, 10515.004, 404.953, 52850.745 24/10/05,16:00:33,08,11,1, 11.9,1,1, 5.711, 10515.047, 404.954, 52850.543 24/10/05,16:00:33,09,11,1, 11.9,1,1, 5.711, 10515.037, 404.931, 52850.748 24/10/05,16:00:33,10,11,1, 11.9,1,1, 5.711, 10515.015, 404.974, 52850.766 24/10/05,16:00:33,11,11,1, 11.9,1,1, 5.711, 10515.005, 404.975, 52850.734 24/10/05,16:00:33,12,11,1, 11.9,1,1, 5.711, 10515.019, 404.966, 52850.710 24/10/05,16:00:33,13,11,1, 11.9,1,1, 5.711, 10515.001, 404.953, 52850.702 24/10/05,16:00:33,14,11,1, 11.9,1,1, 5.711, 10514.996, 404.966, 52850.696 24/10/05,16:00:33,15,11,1, 11.9,1,1, 5.711, 10514.983, 404.959, 52850.842 24/10/05,16:00:33,16,11,1, 11.9,1,1, 5.711, 10515.008, 404.972, 52850.790 24/10/05,16:00:33,17,11,1, 11.9,1,1, 5.711, 10515.000, 404.986, 52850.680 24/10/05,16:00:33,18,11,1, 11.9,1,1, 5.711, 10514.996, 404.968, 52850.700 24/10/05,16:00:33,19,11,1, 11.9,1,1, 5.711, 10514.985, 404.964, 52850.792 24/10/05,16:00:34,00,11,1, 11.9,1,1, 5.704, 10514.977, 404.964, 52850.792 24/10/05,16:00:34,01,11,1, 11.9,1,1, 5.704, 10514.996, 404.970, 52850.797 24/10/05,16:00:34,02,11,1, 11.9,1,1, 5.704, 10515.028, 404.980, 52850.735 24/10/05,16:00:34,03,11,1, 11.9,1,1, 5.704, 10514.994, 404.956, 52850.748 24/10/05,16:00:34,04,11,1, 11.9,1,1, 5.704, 10515.004, 404.967, 52850.802 24/10/05,16:00:34,05,11,1, 11.9,1,1, 5.704, 10515.002, 404.977, 52850.726 24/10/05,16:00:34,06,11,1, 11.9,1,1, 5.704, 10514.998, 404.952, 52850.748 24/10/05,16:00:34,07,11,1, 11.9,1,1, 5.704, 10514.981, 404.968, 52850.589 24/10/05,16:00:34,08,11,1, 11.9,1,1, 5.704, 10514.984, 404.975, 52850.665 24/10/05,16:00:34,09,11,1, 11.9,1,1, 5.704, 10514.997, 404.970, 52850.757 24/10/05,16:00:34,10,11,1, 11.9,1,1, 5.704, 10515.001, 404.986, 52850.747 24/10/05,16:00:34,11,11,1, 11.9,1,1, 5.704, 10514.977, 405.005, 52850.829 24/10/05,16:00:34,12,11,1, 11.9,1,1, 5.704, 10514.971, 405.011, 52850.749 24/10/05,16:00:34,13,11,1, 11.9,1,1, 5.704, 10515.010, 404.999, 52850.764 24/10/05,16:00:34,14,11,1, 11.9,1,1, 5.704, 10515.015, 404.975, 52850.736 24/10/05,16:00:34,15,11,1, 11.9,1,1, 5.704, 10514.997, 404.997, 52850.740 24/10/05,16:00:34,16,11,1, 11.9,1,1, 5.704, 10514.996, 404.992, 52850.797 24/10/05,16:00:34,17,11,1, 11.9,1,1, 5.704, 10515.011, 404.998, 52850.718 24/10/05,16:00:34,18,11,1, 11.9,1,1, 5.704, 10515.011, 405.003, 52850.708 24/10/05,16:00:34,19,11,1, 11.9,1,1, 5.704, 10515.018, 404.995, 52850.784 24/10/05,16:00:35,00,11,1, 11.9,1,1, 5.707, 10515.010, 404.995, 52850.784 24/10/05,16:00:35,01,11,1, 11.9,1,1, 5.707, 10514.983, 405.011, 52850.824 24/10/05,16:00:35,02,11,1, 11.9,1,1, 5.707, 10515.000, 404.993, 52850.770 24/10/05,16:00:35,03,11,1, 11.9,1,1, 5.707, 10514.984, 405.018, 52850.736 24/10/05,16:00:35,04,11,1, 11.9,1,1, 5.707, 10515.004, 405.000, 52850.757 24/10/05,16:00:35,05,11,1, 11.9,1,1, 5.707, 10514.992, 404.996, 52850.771 24/10/05,16:00:35,06,11,1, 11.9,1,1, 5.707, 10514.994, 404.985, 52850.755 24/10/05,16:00:35,07,11,1, 11.9,1,1, 5.707, 10514.993, 404.994, 52850.757 24/10/05,16:00:35,08,11,1, 11.9,1,1, 5.707, 10514.985, 404.992, 52850.732 24/10/05,16:00:35,09,11,1, 11.9,1,1, 5.707, 10514.995, 405.014, 52850.751 24/10/05,16:00:35,10,11,1, 11.9,1,1, 5.707, 10515.006, 405.005, 52850.726 24/10/05,16:00:35,11,11,1, 11.9,1,1, 5.707, 10515.019, 404.998, 52850.764 24/10/05,16:00:35,12,11,1, 11.9,1,1, 5.707, 10514.984, 404.985, 52850.723 24/10/05,16:00:35,13,11,1, 11.9,1,1, 5.707, 10515.006, 404.980, 52850.725 24/10/05,16:00:35,14,11,1, 11.9,1,1, 5.707, 10514.963, 404.990, 52850.791 24/10/05,16:00:35,15,11,1, 11.9,1,1, 5.707, 10514.984, 405.005, 52850.710 24/10/05,16:00:35,16,11,1, 11.9,1,1, 5.707, 10515.002, 405.011, 52850.790 24/10/05,16:00:35,17,11,1, 11.9,1,1, 5.707, 10514.991, 405.018, 52850.779 24/10/05,16:00:35,18,11,1, 11.9,1,1, 5.707, 10514.988, 404.997, 52850.739 24/10/05,16:00:35,19,11,1, 11.9,1,1, 5.707, 10514.991, 405.017, 52850.714 24/10/05,16:00:36,00,11,1, 12.0,1,1, 5.704, 10514.985, 405.017, 52850.714 24/10/05,16:00:36,01,11,1, 12.0,1,1, 5.704, 10514.998, 405.010, 52850.743 24/10/05,16:00:36,02,11,1, 12.0,1,1, 5.704, 10514.998, 405.002, 52850.752 24/10/05,16:00:36,03,11,1, 12.0,1,1, 5.704, 10515.016, 404.996, 52850.752 24/10/05,16:00:36,04,11,1, 12.0,1,1, 5.704, 10515.004, 404.996, 52850.739 24/10/05,16:00:36,05,11,1, 12.0,1,1, 5.704, 10515.000, 405.029, 52850.774 24/10/05,16:00:36,06,11,1, 12.0,1,1, 5.704, 10514.985, 405.006, 52850.761 24/10/05,16:00:36,07,11,1, 12.0,1,1, 5.704, 10515.013, 405.028, 52850.781 24/10/05,16:00:36,08,11,1, 12.0,1,1, 5.704, 10515.020, 404.999, 52850.732 24/10/05,16:00:36,09,11,1, 12.0,1,1, 5.704, 10515.014, 405.008, 52850.728 24/10/05,16:00:36,10,11,1, 12.0,1,1, 5.704, 10515.021, 405.032, 52850.793 24/10/05,16:00:36,11,11,1, 12.0,1,1, 5.704, 10515.001, 405.016, 52850.803 24/10/05,16:00:36,12,11,1, 12.0,1,1, 5.704, 10514.990, 405.012, 52850.761 24/10/05,16:00:36,13,11,1, 12.0,1,1, 5.704, 10515.013, 404.998, 52850.751 24/10/05,16:00:36,14,11,1, 12.0,1,1, 5.704, 10514.977, 404.995, 52850.754 24/10/05,16:00:36,15,11,1, 12.0,1,1, 5.704, 10515.019, 405.004, 52850.740 24/10/05,16:00:36,16,11,1, 12.0,1,1, 5.704, 10514.995, 405.006, 52850.791 24/10/05,16:00:36,17,11,1, 12.0,1,1, 5.704, 10514.986, 405.013, 52850.737 24/10/05,16:00:36,18,11,1, 12.0,1,1, 5.704, 10514.993, 405.013, 52850.756 24/10/05,16:00:36,19,11,1, 12.0,1,1, 5.704, 10514.988, 405.012, 52850.752 24/10/05,16:00:37,00,11,1, 11.9,1,1, 5.708, 10514.985, 405.012, 52850.752 24/10/05,16:00:37,01,11,1, 11.9,1,1, 5.708, 10515.005, 405.004, 52850.802 24/10/05,16:00:37,02,11,1, 11.9,1,1, 5.708, 10514.975, 405.005, 52850.775 24/10/05,16:00:37,03,11,1, 11.9,1,1, 5.708, 10515.005, 405.017, 52850.755 24/10/05,16:00:37,04,11,1, 11.9,1,1, 5.708, 10514.979, 405.006, 52850.708 24/10/05,16:00:37,05,11,1, 11.9,1,1, 5.708, 10514.982, 405.000, 52850.762 24/10/05,16:00:37,06,11,1, 11.9,1,1, 5.708, 10514.999, 405.017, 52850.770 24/10/05,16:00:37,07,11,1, 11.9,1,1, 5.708, 10514.986, 404.999, 52850.823 24/10/05,16:00:37,08,11,1, 11.9,1,1, 5.708, 10514.971, 405.000, 52850.832 24/10/05,16:00:37,09,11,1, 11.9,1,1, 5.708, 10514.994, 405.001, 52850.831 24/10/05,16:00:37,10,11,1, 11.9,1,1, 5.708, 10514.995, 404.991, 52850.728 24/10/05,16:00:37,11,11,1, 11.9,1,1, 5.708, 10514.989, 404.995, 52850.733 24/10/05,16:00:37,12,11,1, 11.9,1,1, 5.708, 10514.984, 405.018, 52850.744 24/10/05,16:00:37,13,11,1, 11.9,1,1, 5.708, 10514.990, 405.020, 52850.722 24/10/05,16:00:37,14,11,1, 11.9,1,1, 5.708, 10515.009, 405.027, 52850.791 24/10/05,16:00:37,15,11,1, 11.9,1,1, 5.708, 10515.003, 405.011, 52850.808 24/10/05,16:00:37,16,11,1, 11.9,1,1, 5.708, 10515.003, 405.031, 52850.793 24/10/05,16:00:37,17,11,1, 11.9,1,1, 5.708, 10514.979, 405.018, 52850.744 24/10/05,16:00:37,18,11,1, 11.9,1,1, 5.708, 10514.977, 405.018, 52850.784 24/10/05,16:00:37,19,11,1, 11.9,1,1, 5.708, 10514.968, 405.028, 52850.814 24/10/05,16:00:38,00,11,1, 12.0,1,1, 5.704, 10514.960, 405.028, 52850.814 24/10/05,16:00:38,01,11,1, 12.0,1,1, 5.704, 10515.013, 405.010, 52850.698 24/10/05,16:00:38,02,11,1, 12.0,1,1, 5.704, 10514.997, 404.991, 52850.811 24/10/05,16:00:38,03,11,1, 12.0,1,1, 5.704, 10515.003, 404.993, 52850.824 24/10/05,16:00:38,04,11,1, 12.0,1,1, 5.704, 10514.984, 404.994, 52850.790 24/10/05,16:00:38,05,11,1, 12.0,1,1, 5.704, 10514.969, 405.011, 52850.759 24/10/05,16:00:38,06,11,1, 12.0,1,1, 5.704, 10514.986, 404.999, 52850.740 24/10/05,16:00:38,07,11,1, 12.0,1,1, 5.704, 10514.970, 404.993, 52850.784 24/10/05,16:00:38,08,11,1, 12.0,1,1, 5.704, 10514.973, 404.993, 52850.779 24/10/05,16:00:38,09,11,1, 12.0,1,1, 5.704, 10514.986, 404.992, 52850.742 24/10/05,16:00:38,10,11,1, 12.0,1,1, 5.704, 10514.976, 405.013, 52850.737 24/10/05,16:00:38,11,11,1, 12.0,1,1, 5.704, 10514.990, 405.017, 52850.813 24/10/05,16:00:38,12,11,1, 12.0,1,1, 5.704, 10514.986, 405.031, 52850.771 24/10/05,16:00:38,13,11,1, 12.0,1,1, 5.704, 10514.995, 405.039, 52850.801 24/10/05,16:00:38,14,11,1, 12.0,1,1, 5.704, 10514.987, 405.019, 52850.821 24/10/05,16:00:38,15,11,1, 12.0,1,1, 5.704, 10514.988, 405.021, 52850.834 24/10/05,16:00:38,16,11,1, 12.0,1,1, 5.704, 10514.991, 405.011, 52850.742 24/10/05,16:00:38,17,11,1, 12.0,1,1, 5.704, 10514.998, 405.026, 52850.725 24/10/05,16:00:38,18,11,1, 12.0,1,1, 5.704, 10514.987, 405.028, 52850.763 24/10/05,16:00:38,19,11,1, 12.0,1,1, 5.704, 10514.978, 405.016, 52850.830 24/10/05,16:00:39,00,11,1, 11.9,1,1, 5.710, 10514.977, 405.016, 52850.830 24/10/05,16:00:39,01,11,1, 11.9,1,1, 5.710, 10514.976, 405.024, 52850.754 24/10/05,16:00:39,02,11,1, 11.9,1,1, 5.710, 10514.987, 404.995, 52850.748 24/10/05,16:00:39,03,11,1, 11.9,1,1, 5.710, 10514.997, 405.044, 52850.786 24/10/05,16:00:39,04,11,1, 11.9,1,1, 5.710, 10514.984, 405.039, 52850.794 24/10/05,16:00:39,05,11,1, 11.9,1,1, 5.710, 10514.987, 404.989, 52850.723 24/10/05,16:00:39,06,11,1, 11.9,1,1, 5.710, 10514.984, 405.025, 52850.794 24/10/05,16:00:39,07,11,1, 11.9,1,1, 5.710, 10515.017, 405.024, 52850.637 24/10/05,16:00:39,08,11,1, 11.9,1,1, 5.710, 10515.022, 405.050, 52850.773 24/10/05,16:00:39,09,11,1, 11.9,1,1, 5.710, 10515.016, 405.019, 52850.781 24/10/05,16:00:39,10,11,1, 11.9,1,1, 5.710, 10515.007, 405.033, 52850.791 24/10/05,16:00:39,11,11,1, 11.9,1,1, 5.710, 10514.986, 405.024, 52850.786 24/10/05,16:00:39,12,11,1, 11.9,1,1, 5.710, 10514.984, 405.018, 52850.813 24/10/05,16:00:39,13,11,1, 11.9,1,1, 5.710, 10514.978, 405.037, 52850.772 24/10/05,16:00:39,14,11,1, 11.9,1,1, 5.710, 10514.988, 405.019, 52850.795 24/10/05,16:00:39,15,11,1, 11.9,1,1, 5.710, 10514.980, 405.046, 52850.785 24/10/05,16:00:39,16,11,1, 11.9,1,1, 5.710, 10514.997, 405.029, 52850.773 24/10/05,16:00:39,17,11,1, 11.9,1,1, 5.710, 10515.005, 405.023, 52850.789 24/10/05,16:00:39,18,11,1, 11.9,1,1, 5.710, 10514.961, 405.035, 52850.785 24/10/05,16:00:39,19,11,1, 11.9,1,1, 5.710, 10514.990, 405.041, 52850.840 24/10/05,16:00:40,00,11,1, 11.9,1,1, 5.702, 10514.985, 405.041, 52850.840 24/10/05,16:00:40,01,11,1, 11.9,1,1, 5.702, 10514.979, 405.027, 52850.781 24/10/05,16:00:40,02,11,1, 11.9,1,1, 5.702, 10515.012, 405.049, 52850.798 24/10/05,16:00:40,03,11,1, 11.9,1,1, 5.702, 10514.981, 405.045, 52850.787 24/10/05,16:00:40,04,11,1, 11.9,1,1, 5.702, 10514.991, 405.050, 52850.851 24/10/05,16:00:40,05,11,1, 11.9,1,1, 5.702, 10515.002, 405.045, 52850.784 24/10/05,16:00:40,06,11,1, 11.9,1,1, 5.702, 10514.972, 405.047, 52850.809 24/10/05,16:00:40,07,11,1, 11.9,1,1, 5.702, 10514.986, 405.068, 52850.840 24/10/05,16:00:40,08,11,1, 11.9,1,1, 5.702, 10514.972, 405.044, 52850.747 24/10/05,16:00:40,09,11,1, 11.9,1,1, 5.702, 10514.976, 405.047, 52850.785 24/10/05,16:00:40,10,11,1, 11.9,1,1, 5.702, 10514.976, 405.042, 52850.800 24/10/05,16:00:40,11,11,1, 11.9,1,1, 5.702, 10514.964, 405.048, 52850.760 24/10/05,16:00:40,12,11,1, 11.9,1,1, 5.702, 10514.961, 405.062, 52850.760 24/10/05,16:00:40,13,11,1, 11.9,1,1, 5.702, 10514.975, 405.052, 52850.771 24/10/05,16:00:40,14,11,1, 11.9,1,1, 5.702, 10514.986, 405.048, 52850.831 24/10/05,16:00:40,15,11,1, 11.9,1,1, 5.702, 10514.981, 405.050, 52850.838 24/10/05,16:00:40,16,11,1, 11.9,1,1, 5.702, 10514.985, 405.060, 52850.869 24/10/05,16:00:40,17,11,1, 11.9,1,1, 5.702, 10514.971, 405.065, 52850.835 24/10/05,16:00:40,18,11,1, 11.9,1,1, 5.702, 10514.966, 405.054, 52850.767 24/10/05,16:00:40,19,11,1, 11.9,1,1, 5.702, 10514.993, 405.070, 52850.819 24/10/05,16:00:41,00,11,1, 11.9,1,1, 5.704, 10514.985, 405.070, 52850.819 24/10/05,16:00:41,01,11,1, 11.9,1,1, 5.704, 10514.987, 405.050, 52850.814 24/10/05,16:00:41,02,11,1, 11.9,1,1, 5.704, 10514.976, 405.034, 52850.796 24/10/05,16:00:41,03,11,1, 11.9,1,1, 5.704, 10514.982, 405.033, 52850.779 24/10/05,16:00:41,04,11,1, 11.9,1,1, 5.704, 10514.979, 405.046, 52850.787 24/10/05,16:00:41,05,11,1, 11.9,1,1, 5.704, 10514.975, 405.054, 52850.801 24/10/05,16:00:41,06,11,1, 11.9,1,1, 5.704, 10514.970, 405.040, 52850.779 24/10/05,16:00:41,07,11,1, 11.9,1,1, 5.704, 10514.970, 405.038, 52850.785 24/10/05,16:00:41,08,11,1, 11.9,1,1, 5.704, 10514.982, 405.054, 52850.834 24/10/05,16:00:41,09,11,1, 11.9,1,1, 5.704, 10514.981, 405.038, 52850.762 24/10/05,16:00:41,10,11,1, 11.9,1,1, 5.704, 10514.970, 405.053, 52850.806 24/10/05,16:00:41,11,11,1, 11.9,1,1, 5.704, 10514.961, 405.065, 52850.831 24/10/05,16:00:41,12,11,1, 11.9,1,1, 5.704, 10514.976, 405.080, 52850.859 24/10/05,16:00:41,13,11,1, 11.9,1,1, 5.704, 10514.969, 405.055, 52850.818 24/10/05,16:00:41,14,11,1, 11.9,1,1, 5.704, 10514.978, 405.047, 52850.758 24/10/05,16:00:41,15,11,1, 11.9,1,1, 5.704, 10514.977, 405.055, 52850.826 24/10/05,16:00:41,16,11,1, 11.9,1,1, 5.704, 10514.987, 405.048, 52850.870 24/10/05,16:00:41,17,11,1, 11.9,1,1, 5.704, 10514.953, 405.048, 52850.788 24/10/05,16:00:41,18,11,1, 11.9,1,1, 5.704, 10515.000, 405.059, 52850.816 24/10/05,16:00:41,19,11,1, 11.9,1,1, 5.704, 10514.976, 405.063, 52850.835 24/10/05,16:00:42,00,11,1, 11.9,1,1, 5.703, 10514.969, 405.063, 52850.835 24/10/05,16:00:42,01,11,1, 11.9,1,1, 5.703, 10514.955, 405.056, 52850.803 24/10/05,16:00:42,02,11,1, 11.9,1,1, 5.703, 10514.957, 405.079, 52850.795 24/10/05,16:00:42,03,11,1, 11.9,1,1, 5.703, 10514.976, 405.043, 52850.803 24/10/05,16:00:42,04,11,1, 11.9,1,1, 5.703, 10514.968, 405.040, 52850.789 24/10/05,16:00:42,05,11,1, 11.9,1,1, 5.703, 10514.993, 405.054, 52850.794 24/10/05,16:00:42,06,11,1, 11.9,1,1, 5.703, 10514.982, 405.051, 52850.849 24/10/05,16:00:42,07,11,1, 11.9,1,1, 5.703, 10514.979, 405.083, 52850.829 24/10/05,16:00:42,08,11,1, 11.9,1,1, 5.703, 10514.940, 405.057, 52850.801 24/10/05,16:00:42,09,11,1, 11.9,1,1, 5.703, 10514.965, 405.055, 52850.823 24/10/05,16:00:42,10,11,1, 11.9,1,1, 5.703, 10514.963, 405.068, 52850.825 24/10/05,16:00:42,11,11,1, 11.9,1,1, 5.703, 10514.949, 405.044, 52850.845 24/10/05,16:00:42,12,11,1, 11.9,1,1, 5.703, 10514.956, 405.051, 52850.774 24/10/05,16:00:42,13,11,1, 11.9,1,1, 5.703, 10514.962, 405.054, 52850.867 24/10/05,16:00:42,14,11,1, 11.9,1,1, 5.703, 10514.959, 405.020, 52850.839 24/10/05,16:00:42,15,11,1, 11.9,1,1, 5.703, 10514.950, 405.062, 52850.793 24/10/05,16:00:42,16,11,1, 11.9,1,1, 5.703, 10514.948, 405.050, 52850.849 24/10/05,16:00:42,17,11,1, 11.9,1,1, 5.703, 10514.938, 405.026, 52850.811 24/10/05,16:00:42,18,11,1, 11.9,1,1, 5.703, 10514.958, 405.040, 52850.814 24/10/05,16:00:42,19,11,1, 11.9,1,1, 5.703, 10514.960, 405.040, 52850.807 24/10/05,16:00:43,00,11,1, 11.9,1,1, 5.706, 10514.952, 405.040, 52850.807 24/10/05,16:00:43,01,11,1, 11.9,1,1, 5.706, 10514.953, 405.065, 52850.854 24/10/05,16:00:43,02,11,1, 11.9,1,1, 5.706, 10514.972, 405.084, 52850.831 24/10/05,16:00:43,03,11,1, 11.9,1,1, 5.706, 10514.965, 405.051, 52850.831 24/10/05,16:00:43,04,11,1, 11.9,1,1, 5.706, 10514.936, 405.077, 52850.862 24/10/05,16:00:43,05,11,1, 11.9,1,1, 5.706, 10514.959, 405.082, 52850.882 24/10/05,16:00:43,06,11,1, 11.9,1,1, 5.706, 10514.967, 405.078, 52850.798 24/10/05,16:00:43,07,11,1, 11.9,1,1, 5.706, 10514.976, 405.074, 52850.851 24/10/05,16:00:43,08,11,1, 11.9,1,1, 5.706, 10514.956, 405.056, 52850.829 24/10/05,16:00:43,09,11,1, 11.9,1,1, 5.706, 10514.961, 405.070, 52850.807 24/10/05,16:00:43,10,11,1, 11.9,1,1, 5.706, 10514.958, 405.043, 52850.862 24/10/05,16:00:43,11,11,1, 11.9,1,1, 5.706, 10514.946, 405.040, 52850.772 24/10/05,16:00:43,12,11,1, 11.9,1,1, 5.706, 10514.967, 405.065, 52850.790 24/10/05,16:00:43,13,11,1, 11.9,1,1, 5.706, 10514.963, 405.077, 52850.925 24/10/05,16:00:43,14,11,1, 11.9,1,1, 5.706, 10514.950, 405.071, 52850.862 24/10/05,16:00:43,15,11,1, 11.9,1,1, 5.706, 10514.966, 405.063, 52850.810 24/10/05,16:00:43,16,11,1, 11.9,1,1, 5.706, 10514.953, 405.056, 52850.815 24/10/05,16:00:43,17,11,1, 11.9,1,1, 5.706, 10514.960, 405.083, 52850.912 24/10/05,16:00:43,18,11,1, 11.9,1,1, 5.706, 10514.956, 405.058, 52850.912 24/10/05,16:00:43,19,11,1, 11.9,1,1, 5.706, 10514.940, 405.060, 52850.836 24/10/05,16:00:44,00,11,1, 11.9,1,1, 5.705, 10514.935, 405.060, 52850.836 24/10/05,16:00:44,01,11,1, 11.9,1,1, 5.705, 10514.955, 405.076, 52850.819 24/10/05,16:00:44,02,11,1, 11.9,1,1, 5.705, 10514.982, 405.068, 52850.847 24/10/05,16:00:44,03,11,1, 11.9,1,1, 5.705, 10514.946, 405.045, 52850.837 24/10/05,16:00:44,04,11,1, 11.9,1,1, 5.705, 10514.951, 405.048, 52850.831 24/10/05,16:00:44,05,11,1, 11.9,1,1, 5.705, 10514.960, 405.050, 52850.882 24/10/05,16:00:44,06,11,1, 11.9,1,1, 5.705, 10514.948, 405.036, 52850.844 24/10/05,16:00:44,07,11,1, 11.9,1,1, 5.705, 10514.959, 405.053, 52850.872 24/10/05,16:00:44,08,11,1, 11.9,1,1, 5.705, 10514.955, 405.059, 52850.811 24/10/05,16:00:44,09,11,1, 11.9,1,1, 5.705, 10514.969, 405.056, 52850.832 24/10/05,16:00:44,10,11,1, 11.9,1,1, 5.705, 10514.955, 405.066, 52850.801 24/10/05,16:00:44,11,11,1, 11.9,1,1, 5.705, 10514.953, 405.071, 52850.860 24/10/05,16:00:44,12,11,1, 11.9,1,1, 5.705, 10514.941, 405.045, 52850.874 24/10/05,16:00:44,13,11,1, 11.9,1,1, 5.705, 10514.967, 405.056, 52850.858 24/10/05,16:00:44,14,11,1, 11.9,1,1, 5.705, 10514.954, 405.025, 52850.788 24/10/05,16:00:44,15,11,1, 11.9,1,1, 5.705, 10514.956, 405.035, 52850.756 24/10/05,16:00:44,16,11,1, 11.9,1,1, 5.705, 10514.973, 405.056, 52850.845 24/10/05,16:00:44,17,11,1, 11.9,1,1, 5.705, 10514.935, 405.042, 52850.807 24/10/05,16:00:44,18,11,1, 11.9,1,1, 5.705, 10514.948, 405.053, 52850.828 24/10/05,16:00:44,19,11,1, 11.9,1,1, 5.705, 10514.944, 405.056, 52850.832 24/10/05,16:00:45,00,11,1, 11.9,1,1, 5.699, 10514.944, 405.056, 52850.832 24/10/05,16:00:45,01,11,1, 11.9,1,1, 5.699, 10514.946, 405.042, 52850.812 24/10/05,16:00:45,02,11,1, 11.9,1,1, 5.699, 10514.941, 405.059, 52850.853 24/10/05,16:00:45,03,11,1, 11.9,1,1, 5.699, 10514.941, 405.063, 52850.879 24/10/05,16:00:45,04,11,1, 11.9,1,1, 5.699, 10514.949, 405.072, 52850.873 24/10/05,16:00:45,05,11,1, 11.9,1,1, 5.699, 10514.973, 405.062, 52850.815 24/10/05,16:00:45,06,11,1, 11.9,1,1, 5.699, 10514.943, 405.040, 52850.868 24/10/05,16:00:45,07,11,1, 11.9,1,1, 5.699, 10514.935, 405.061, 52850.883 24/10/05,16:00:45,08,11,1, 11.9,1,1, 5.699, 10514.967, 405.049, 52850.920 24/10/05,16:00:45,09,11,1, 11.9,1,1, 5.699, 10514.960, 405.054, 52850.904 24/10/05,16:00:45,10,11,1, 11.9,1,1, 5.699, 10514.921, 405.028, 52850.806 24/10/05,16:00:45,11,11,1, 11.9,1,1, 5.699, 10514.929, 405.045, 52850.821 24/10/05,16:00:45,12,11,1, 11.9,1,1, 5.699, 10514.941, 405.045, 52850.788 24/10/05,16:00:45,13,11,1, 11.9,1,1, 5.699, 10514.937, 405.034, 52850.842 24/10/05,16:00:45,14,11,1, 11.9,1,1, 5.699, 10514.947, 405.057, 52850.838 24/10/05,16:00:45,15,11,1, 11.9,1,1, 5.699, 10514.946, 405.073, 52851.032 24/10/05,16:00:45,16,11,1, 11.9,1,1, 5.699, 10514.965, 405.042, 52850.726 24/10/05,16:00:45,17,11,1, 11.9,1,1, 5.699, 10514.953, 405.055, 52850.805 24/10/05,16:00:45,18,11,1, 11.9,1,1, 5.699, 10514.939, 405.055, 52850.779 24/10/05,16:00:45,19,11,1, 11.9,1,1, 5.699, 10514.958, 405.059, 52850.823 24/10/05,16:00:46,00,11,1, 12.0,1,1, 5.703, 10514.952, 405.059, 52850.823 24/10/05,16:00:46,01,11,1, 12.0,1,1, 5.703, 10514.951, 405.044, 52850.816 24/10/05,16:00:46,02,11,1, 12.0,1,1, 5.703, 10514.934, 405.055, 52850.830 24/10/05,16:00:46,03,11,1, 12.0,1,1, 5.703, 10514.943, 405.065, 52850.806 24/10/05,16:00:46,04,11,1, 12.0,1,1, 5.703, 10514.936, 405.058, 52850.854 24/10/05,16:00:46,05,11,1, 12.0,1,1, 5.703, 10514.946, 405.048, 52850.828 24/10/05,16:00:46,06,11,1, 12.0,1,1, 5.703, 10514.945, 405.054, 52850.783 24/10/05,16:00:46,07,11,1, 12.0,1,1, 5.703, 10514.950, 405.049, 52850.832 24/10/05,16:00:46,08,11,1, 12.0,1,1, 5.703, 10514.955, 405.058, 52850.812 24/10/05,16:00:46,09,11,1, 12.0,1,1, 5.703, 10514.929, 405.040, 52850.797 24/10/05,16:00:46,10,11,1, 12.0,1,1, 5.703, 10514.936, 405.055, 52850.830 24/10/05,16:00:46,11,11,1, 12.0,1,1, 5.703, 10514.946, 405.072, 52850.822 24/10/05,16:00:46,12,11,1, 12.0,1,1, 5.703, 10514.941, 405.039, 52850.776 24/10/05,16:00:46,13,11,1, 12.0,1,1, 5.703, 10514.944, 405.068, 52850.887 24/10/05,16:00:46,14,11,1, 12.0,1,1, 5.703, 10514.948, 405.047, 52850.836 24/10/05,16:00:46,15,11,1, 12.0,1,1, 5.703, 10514.921, 405.044, 52850.779 24/10/05,16:00:46,16,11,1, 12.0,1,1, 5.703, 10514.937, 405.057, 52850.775 24/10/05,16:00:46,17,11,1, 12.0,1,1, 5.703, 10514.926, 405.046, 52850.812 24/10/05,16:00:46,18,11,1, 12.0,1,1, 5.703, 10514.917, 405.063, 52850.769 24/10/05,16:00:46,19,11,1, 12.0,1,1, 5.703, 10514.937, 405.026, 52850.825 24/10/05,16:00:47,00,11,1, 11.9,1,1, 5.703, 10514.935, 405.026, 52850.825 24/10/05,16:00:47,01,11,1, 11.9,1,1, 5.703, 10514.921, 405.045, 52850.783 24/10/05,16:00:47,02,11,1, 11.9,1,1, 5.703, 10514.939, 405.043, 52850.745 24/10/05,16:00:47,03,11,1, 11.9,1,1, 5.703, 10514.931, 405.049, 52850.777 24/10/05,16:00:47,04,11,1, 11.9,1,1, 5.703, 10514.952, 405.052, 52850.769 24/10/05,16:00:47,05,11,1, 11.9,1,1, 5.703, 10514.939, 405.048, 52850.826 24/10/05,16:00:47,06,11,1, 11.9,1,1, 5.703, 10514.920, 405.042, 52850.753 24/10/05,16:00:47,07,11,1, 11.9,1,1, 5.703, 10514.933, 405.070, 52850.791 24/10/05,16:00:47,08,11,1, 11.9,1,1, 5.703, 10514.938, 405.064, 52850.792 24/10/05,16:00:47,09,11,1, 11.9,1,1, 5.703, 10514.927, 405.058, 52850.806 24/10/05,16:00:47,10,11,1, 11.9,1,1, 5.703, 10514.922, 405.053, 52850.812 24/10/05,16:00:47,11,11,1, 11.9,1,1, 5.703, 10514.923, 405.044, 52850.790 24/10/05,16:00:47,12,11,1, 11.9,1,1, 5.703, 10514.895, 405.074, 52850.769 24/10/05,16:00:47,13,11,1, 11.9,1,1, 5.703, 10514.933, 405.037, 52850.767 24/10/05,16:00:47,14,11,1, 11.9,1,1, 5.703, 10514.909, 405.039, 52850.816 24/10/05,16:00:47,15,11,1, 11.9,1,1, 5.703, 10514.935, 405.032, 52850.817 24/10/05,16:00:47,16,11,1, 11.9,1,1, 5.703, 10514.945, 405.036, 52850.841 24/10/05,16:00:47,17,11,1, 11.9,1,1, 5.703, 10514.900, 405.050, 52850.780 24/10/05,16:00:47,18,11,1, 11.9,1,1, 5.703, 10514.947, 405.041, 52850.785 24/10/05,16:00:47,19,11,1, 11.9,1,1, 5.703, 10514.948, 405.049, 52850.880 24/10/05,16:00:48,00,11,1, 11.8,1,1, 5.702, 10514.944, 405.049, 52850.880 24/10/05,16:00:48,01,11,1, 11.8,1,1, 5.702, 10514.934, 405.035, 52850.860 24/10/05,16:00:48,02,11,1, 11.8,1,1, 5.702, 10514.919, 405.059, 52850.879 24/10/05,16:00:48,03,11,1, 11.8,1,1, 5.702, 10514.930, 405.045, 52850.772 24/10/05,16:00:48,04,11,1, 11.8,1,1, 5.702, 10514.911, 405.046, 52850.792 24/10/05,16:00:48,05,11,1, 11.8,1,1, 5.702, 10514.929, 405.044, 52850.855 24/10/05,16:00:48,06,11,1, 11.8,1,1, 5.702, 10514.938, 405.050, 52850.868 24/10/05,16:00:48,07,11,1, 11.8,1,1, 5.702, 10514.950, 405.035, 52850.802 24/10/05,16:00:48,08,11,1, 11.8,1,1, 5.702, 10514.930, 405.022, 52850.857 24/10/05,16:00:48,09,11,1, 11.8,1,1, 5.702, 10514.893, 405.032, 52850.786 24/10/05,16:00:48,10,11,1, 11.8,1,1, 5.702, 10514.937, 405.031, 52850.913 24/10/05,16:00:48,11,11,1, 11.8,1,1, 5.702, 10514.935, 405.047, 52850.787 24/10/05,16:00:48,12,11,1, 11.8,1,1, 5.702, 10514.951, 405.028, 52850.790 24/10/05,16:00:48,13,11,1, 11.8,1,1, 5.702, 10514.908, 405.033, 52850.837 24/10/05,16:00:48,14,11,1, 11.8,1,1, 5.702, 10514.913, 405.053, 52850.879 24/10/05,16:00:48,15,11,1, 11.8,1,1, 5.702, 10514.905, 405.054, 52850.828 24/10/05,16:00:48,16,11,1, 11.8,1,1, 5.702, 10514.921, 405.048, 52850.859 24/10/05,16:00:48,17,11,1, 11.8,1,1, 5.702, 10514.897, 405.063, 52850.851 24/10/05,16:00:48,18,11,1, 11.8,1,1, 5.702, 10514.909, 405.041, 52850.846 24/10/05,16:00:48,19,11,1, 11.8,1,1, 5.702, 10514.929, 405.047, 52850.778 24/10/05,16:00:49,00,11,1, 11.9,1,1, 5.705, 10514.927, 405.047, 52850.778 24/10/05,16:00:49,01,11,1, 11.9,1,1, 5.705, 10514.923, 405.033, 52850.772 24/10/05,16:00:49,02,11,1, 11.9,1,1, 5.705, 10514.920, 405.028, 52850.893 24/10/05,16:00:49,03,11,1, 11.9,1,1, 5.705, 10514.921, 405.043, 52850.770 24/10/05,16:00:49,04,11,1, 11.9,1,1, 5.705, 10514.896, 405.015, 52850.806 24/10/05,16:00:49,05,11,1, 11.9,1,1, 5.705, 10514.918, 405.031, 52850.816 24/10/05,16:00:49,06,11,1, 11.9,1,1, 5.705, 10514.895, 405.035, 52850.847 24/10/05,16:00:49,07,11,1, 11.9,1,1, 5.705, 10514.892, 405.042, 52850.792 24/10/05,16:00:49,08,11,1, 11.9,1,1, 5.705, 10514.906, 405.033, 52850.793 24/10/05,16:00:49,09,11,1, 11.9,1,1, 5.705, 10514.913, 405.043, 52850.787 24/10/05,16:00:49,10,11,1, 11.9,1,1, 5.705, 10514.899, 405.055, 52850.860 24/10/05,16:00:49,11,11,1, 11.9,1,1, 5.705, 10514.886, 405.048, 52850.871 24/10/05,16:00:49,12,11,1, 11.9,1,1, 5.705, 10514.913, 405.047, 52850.800 24/10/05,16:00:49,13,11,1, 11.9,1,1, 5.705, 10514.926, 405.051, 52850.828 24/10/05,16:00:49,14,11,1, 11.9,1,1, 5.705, 10514.907, 405.044, 52850.856 24/10/05,16:00:49,15,11,1, 11.9,1,1, 5.705, 10514.930, 405.041, 52850.849 24/10/05,16:00:49,16,11,1, 11.9,1,1, 5.705, 10514.904, 405.037, 52850.879 24/10/05,16:00:49,17,11,1, 11.9,1,1, 5.705, 10514.914, 405.034, 52850.842 24/10/05,16:00:49,18,11,1, 11.9,1,1, 5.705, 10514.920, 405.042, 52850.846 24/10/05,16:00:49,19,11,1, 11.9,1,1, 5.705, 10514.906, 405.018, 52850.814 24/10/05,16:00:50,00,10,1, 11.9,1,1, 5.706, 10514.902, 405.018, 52850.814 24/10/05,16:00:50,01,10,1, 11.9,1,1, 5.706, 10514.900, 405.031, 52850.811 24/10/05,16:00:50,02,10,1, 11.9,1,1, 5.706, 10514.897, 405.029, 52850.870 24/10/05,16:00:50,03,10,1, 11.9,1,1, 5.706, 10514.903, 405.025, 52850.865 24/10/05,16:00:50,04,10,1, 11.9,1,1, 5.706, 10514.930, 405.037, 52850.861 24/10/05,16:00:50,05,10,1, 11.9,1,1, 5.706, 10514.898, 405.055, 52850.861 24/10/05,16:00:50,06,10,1, 11.9,1,1, 5.706, 10514.885, 405.039, 52850.875 24/10/05,16:00:50,07,10,1, 11.9,1,1, 5.706, 10514.900, 405.035, 52850.855 24/10/05,16:00:50,08,10,1, 11.9,1,1, 5.706, 10514.900, 405.041, 52850.843 24/10/05,16:00:50,09,10,1, 11.9,1,1, 5.706, 10514.890, 405.019, 52850.854 24/10/05,16:00:50,10,10,1, 11.9,1,1, 5.706, 10514.890, 405.029, 52850.917 24/10/05,16:00:50,11,10,1, 11.9,1,1, 5.706, 10514.902, 405.017, 52850.882 24/10/05,16:00:50,12,10,1, 11.9,1,1, 5.706, 10514.896, 404.983, 52850.853 24/10/05,16:00:50,13,10,1, 11.9,1,1, 5.706, 10514.921, 405.013, 52850.801 24/10/05,16:00:50,14,10,1, 11.9,1,1, 5.706, 10514.901, 405.017, 52850.841 24/10/05,16:00:50,15,10,1, 11.9,1,1, 5.706, 10514.895, 405.012, 52850.887 24/10/05,16:00:50,16,10,1, 11.9,1,1, 5.706, 10514.900, 405.025, 52850.886 24/10/05,16:00:50,17,10,1, 11.9,1,1, 5.706, 10514.889, 405.009, 52850.814 24/10/05,16:00:50,18,10,1, 11.9,1,1, 5.706, 10514.894, 405.022, 52850.805 24/10/05,16:00:50,19,10,1, 11.9,1,1, 5.706, 10514.910, 405.030, 52850.839 24/10/05,16:00:51,00,11,1, 11.9,1,1, 5.705, 10514.910, 405.030, 52850.839 24/10/05,16:00:51,01,11,1, 11.9,1,1, 5.705, 10514.906, 405.047, 52850.889 24/10/05,16:00:51,02,11,1, 11.9,1,1, 5.705, 10514.906, 405.008, 52850.786 24/10/05,16:00:51,03,11,1, 11.9,1,1, 5.705, 10514.890, 405.029, 52850.872 24/10/05,16:00:51,04,11,1, 11.9,1,1, 5.705, 10514.905, 405.014, 52850.794 24/10/05,16:00:51,05,11,1, 11.9,1,1, 5.705, 10514.914, 405.020, 52850.777 24/10/05,16:00:51,06,11,1, 11.9,1,1, 5.705, 10514.888, 405.024, 52850.888 24/10/05,16:00:51,07,11,1, 11.9,1,1, 5.705, 10514.910, 405.001, 52850.836 24/10/05,16:00:51,08,11,1, 11.9,1,1, 5.705, 10514.903, 404.998, 52850.838 24/10/05,16:00:51,09,11,1, 11.9,1,1, 5.705, 10514.909, 405.027, 52850.806 24/10/05,16:00:51,10,11,1, 11.9,1,1, 5.705, 10514.885, 405.026, 52850.792 24/10/05,16:00:51,11,11,1, 11.9,1,1, 5.705, 10514.879, 405.010, 52850.834 24/10/05,16:00:51,12,11,1, 11.9,1,1, 5.705, 10514.892, 405.047, 52850.890 24/10/05,16:00:51,13,11,1, 11.9,1,1, 5.705, 10514.914, 405.031, 52850.797 24/10/05,16:00:51,14,11,1, 11.9,1,1, 5.705, 10514.893, 405.025, 52850.834 24/10/05,16:00:51,15,11,1, 11.9,1,1, 5.705, 10514.905, 405.055, 52850.788 24/10/05,16:00:51,16,11,1, 11.9,1,1, 5.705, 10514.885, 404.991, 52850.804 24/10/05,16:00:51,17,11,1, 11.9,1,1, 5.705, 10514.904, 405.005, 52850.835 24/10/05,16:00:51,18,11,1, 11.9,1,1, 5.705, 10514.890, 405.013, 52850.848 24/10/05,16:00:51,19,11,1, 11.9,1,1, 5.705, 10514.908, 405.013, 52850.803 24/10/05,16:00:52,00,11,1, 11.9,1,1, 5.703, 10514.902, 405.013, 52850.803 24/10/05,16:00:52,01,11,1, 11.9,1,1, 5.703, 10514.843, 405.009, 52850.808 24/10/05,16:00:52,02,11,1, 11.9,1,1, 5.703, 10514.913, 405.001, 52850.827 24/10/05,16:00:52,03,11,1, 11.9,1,1, 5.703, 10514.873, 405.011, 52850.869 24/10/05,16:00:52,04,11,1, 11.9,1,1, 5.703, 10514.900, 405.026, 52850.785 24/10/05,16:00:52,05,11,1, 11.9,1,1, 5.703, 10514.885, 405.037, 52850.822 24/10/05,16:00:52,06,11,1, 11.9,1,1, 5.703, 10514.898, 405.024, 52850.889 24/10/05,16:00:52,07,11,1, 11.9,1,1, 5.703, 10514.892, 405.022, 52850.801 24/10/05,16:00:52,08,11,1, 11.9,1,1, 5.703, 10514.886, 405.030, 52850.865 24/10/05,16:00:52,09,11,1, 11.9,1,1, 5.703, 10514.863, 405.040, 52850.801 24/10/05,16:00:52,10,11,1, 11.9,1,1, 5.703, 10514.882, 405.021, 52850.745 24/10/05,16:00:52,11,11,1, 11.9,1,1, 5.703, 10514.888, 405.028, 52850.782 24/10/05,16:00:52,12,11,1, 11.9,1,1, 5.703, 10514.871, 405.035, 52850.815 24/10/05,16:00:52,13,11,1, 11.9,1,1, 5.703, 10514.887, 405.029, 52850.830 24/10/05,16:00:52,14,11,1, 11.9,1,1, 5.703, 10514.899, 405.005, 52850.806 24/10/05,16:00:52,15,11,1, 11.9,1,1, 5.703, 10514.866, 404.999, 52850.762 24/10/05,16:00:52,16,11,1, 11.9,1,1, 5.703, 10514.877, 405.013, 52850.828 24/10/05,16:00:52,17,11,1, 11.9,1,1, 5.703, 10514.889, 404.996, 52850.819 24/10/05,16:00:52,18,11,1, 11.9,1,1, 5.703, 10514.895, 405.008, 52850.848 24/10/05,16:00:52,19,11,1, 11.9,1,1, 5.703, 10514.876, 405.025, 52850.815 24/10/05,16:00:53,00,11,1, 12.0,1,1, 5.704, 10514.868, 405.025, 52850.815 24/10/05,16:00:53,01,11,1, 12.0,1,1, 5.704, 10514.891, 404.997, 52850.767 24/10/05,16:00:53,02,11,1, 12.0,1,1, 5.704, 10514.895, 405.040, 52850.856 24/10/05,16:00:53,03,11,1, 12.0,1,1, 5.704, 10514.907, 405.004, 52850.829 24/10/05,16:00:53,04,11,1, 12.0,1,1, 5.704, 10514.889, 405.032, 52850.813 24/10/05,16:00:53,05,11,1, 12.0,1,1, 5.704, 10514.890, 405.018, 52850.787 24/10/05,16:00:53,06,11,1, 12.0,1,1, 5.704, 10514.900, 404.985, 52850.753 24/10/05,16:00:53,07,11,1, 12.0,1,1, 5.704, 10514.895, 405.033, 52850.806 24/10/05,16:00:53,08,11,1, 12.0,1,1, 5.704, 10514.878, 405.015, 52850.807 24/10/05,16:00:53,09,11,1, 12.0,1,1, 5.704, 10514.881, 405.019, 52850.791 24/10/05,16:00:53,10,11,1, 12.0,1,1, 5.704, 10514.868, 405.017, 52850.818 24/10/05,16:00:53,11,11,1, 12.0,1,1, 5.704, 10514.895, 405.032, 52850.821 24/10/05,16:00:53,12,11,1, 12.0,1,1, 5.704, 10514.853, 405.023, 52850.827 24/10/05,16:00:53,13,11,1, 12.0,1,1, 5.704, 10514.890, 405.035, 52850.742 24/10/05,16:00:53,14,11,1, 12.0,1,1, 5.704, 10514.889, 405.002, 52850.768 24/10/05,16:00:53,15,11,1, 12.0,1,1, 5.704, 10514.881, 405.039, 52850.802 24/10/05,16:00:53,16,11,1, 12.0,1,1, 5.704, 10514.866, 405.010, 52850.799 24/10/05,16:00:53,17,11,1, 12.0,1,1, 5.704, 10514.884, 405.026, 52850.826 24/10/05,16:00:53,18,11,1, 12.0,1,1, 5.704, 10514.888, 405.027, 52850.804 24/10/05,16:00:53,19,11,1, 12.0,1,1, 5.704, 10514.872, 405.025, 52850.833 24/10/05,16:00:54,00,11,1, 12.0,1,1, 5.710, 10514.868, 405.025, 52850.833 24/10/05,16:00:54,01,11,1, 12.0,1,1, 5.710, 10514.881, 405.016, 52850.797 24/10/05,16:00:54,02,11,1, 12.0,1,1, 5.710, 10514.884, 405.024, 52850.879 24/10/05,16:00:54,03,11,1, 12.0,1,1, 5.710, 10514.851, 405.014, 52850.902 24/10/05,16:00:54,04,11,1, 12.0,1,1, 5.710, 10514.894, 405.010, 52850.798 24/10/05,16:00:54,05,11,1, 12.0,1,1, 5.710, 10514.884, 405.000, 52850.871 24/10/05,16:00:54,06,11,1, 12.0,1,1, 5.710, 10514.878, 404.993, 52850.805 24/10/05,16:00:54,07,11,1, 12.0,1,1, 5.710, 10514.882, 405.003, 52850.869 24/10/05,16:00:54,08,11,1, 12.0,1,1, 5.710, 10514.886, 405.014, 52850.819 24/10/05,16:00:54,09,11,1, 12.0,1,1, 5.710, 10514.878, 405.021, 52850.837 24/10/05,16:00:54,10,11,1, 12.0,1,1, 5.710, 10514.870, 405.016, 52850.865 24/10/05,16:00:54,11,11,1, 12.0,1,1, 5.710, 10514.875, 404.999, 52850.802 24/10/05,16:00:54,12,11,1, 12.0,1,1, 5.710, 10514.851, 405.007, 52850.848 24/10/05,16:00:54,13,11,1, 12.0,1,1, 5.710, 10514.864, 404.987, 52850.758 24/10/05,16:00:54,14,11,1, 12.0,1,1, 5.710, 10514.890, 405.013, 52850.809 24/10/05,16:00:54,15,11,1, 12.0,1,1, 5.710, 10514.882, 404.974, 52850.836 24/10/05,16:00:54,16,11,1, 12.0,1,1, 5.710, 10514.855, 404.993, 52850.830 24/10/05,16:00:54,17,11,1, 12.0,1,1, 5.710, 10514.856, 404.994, 52850.818 24/10/05,16:00:54,18,11,1, 12.0,1,1, 5.710, 10514.866, 404.999, 52850.807 24/10/05,16:00:54,19,11,1, 12.0,1,1, 5.710, 10514.866, 405.012, 52850.785 24/10/05,16:00:55,00,11,1, 11.9,1,1, 5.709, 10514.860, 405.012, 52850.785 24/10/05,16:00:55,01,11,1, 11.9,1,1, 5.709, 10514.864, 404.991, 52850.786 24/10/05,16:00:55,02,11,1, 11.9,1,1, 5.709, 10514.883, 404.991, 52850.844 24/10/05,16:00:55,03,11,1, 11.9,1,1, 5.709, 10514.871, 404.986, 52850.716 24/10/05,16:00:55,04,11,1, 11.9,1,1, 5.709, 10514.851, 405.003, 52850.860 24/10/05,16:00:55,05,11,1, 11.9,1,1, 5.709, 10514.880, 404.999, 52850.823 24/10/05,16:00:55,06,11,1, 11.9,1,1, 5.709, 10514.874, 404.982, 52850.809 24/10/05,16:00:55,07,11,1, 11.9,1,1, 5.709, 10514.846, 405.005, 52850.882 24/10/05,16:00:55,08,11,1, 11.9,1,1, 5.709, 10514.865, 404.999, 52850.781 24/10/05,16:00:55,09,11,1, 11.9,1,1, 5.709, 10514.893, 404.979, 52850.823 24/10/05,16:00:55,10,11,1, 11.9,1,1, 5.709, 10514.868, 404.997, 52850.853 24/10/05,16:00:55,11,11,1, 11.9,1,1, 5.709, 10514.872, 404.996, 52850.820 24/10/05,16:00:55,12,11,1, 11.9,1,1, 5.709, 10514.866, 404.991, 52850.790 24/10/05,16:00:55,13,11,1, 11.9,1,1, 5.709, 10514.844, 404.993, 52850.798 24/10/05,16:00:55,14,11,1, 11.9,1,1, 5.709, 10514.853, 404.987, 52850.816 24/10/05,16:00:55,15,11,1, 11.9,1,1, 5.709, 10514.862, 405.034, 52850.923 24/10/05,16:00:55,16,11,1, 11.9,1,1, 5.709, 10514.886, 404.989, 52850.863 24/10/05,16:00:55,17,11,1, 11.9,1,1, 5.709, 10514.890, 404.988, 52850.786 24/10/05,16:00:55,18,11,1, 11.9,1,1, 5.709, 10514.910, 404.987, 52850.805 24/10/05,16:00:55,19,11,1, 11.9,1,1, 5.709, 10514.895, 404.983, 52850.879 24/10/05,16:00:56,00,11,1, 11.9,1,1, 5.704, 10514.894, 404.983, 52850.879 24/10/05,16:00:56,01,11,1, 11.9,1,1, 5.704, 10514.877, 404.975, 52850.813 24/10/05,16:00:56,02,11,1, 11.9,1,1, 5.704, 10514.868, 404.988, 52850.730 24/10/05,16:00:56,03,11,1, 11.9,1,1, 5.704, 10514.861, 404.992, 52850.814 24/10/05,16:00:56,04,11,1, 11.9,1,1, 5.704, 10514.882, 404.965, 52850.829 24/10/05,16:00:56,05,11,1, 11.9,1,1, 5.704, 10514.872, 404.987, 52850.790 24/10/05,16:00:56,06,11,1, 11.9,1,1, 5.704, 10514.902, 405.012, 52850.893 24/10/05,16:00:56,07,11,1, 11.9,1,1, 5.704, 10514.859, 404.980, 52850.829 24/10/05,16:00:56,08,11,1, 11.9,1,1, 5.704, 10514.879, 404.990, 52850.863 24/10/05,16:00:56,09,11,1, 11.9,1,1, 5.704, 10514.885, 404.978, 52850.844 24/10/05,16:00:56,10,11,1, 11.9,1,1, 5.704, 10514.885, 404.972, 52850.864 24/10/05,16:00:56,11,11,1, 11.9,1,1, 5.704, 10514.879, 404.996, 52850.871 24/10/05,16:00:56,12,11,1, 11.9,1,1, 5.704, 10514.866, 404.976, 52850.853 24/10/05,16:00:56,13,11,1, 11.9,1,1, 5.704, 10514.871, 404.987, 52850.801 24/10/05,16:00:56,14,11,1, 11.9,1,1, 5.704, 10514.893, 404.994, 52850.803 24/10/05,16:00:56,15,11,1, 11.9,1,1, 5.704, 10514.867, 404.985, 52850.775 24/10/05,16:00:56,16,11,1, 11.9,1,1, 5.704, 10514.874, 404.994, 52850.902 24/10/05,16:00:56,17,11,1, 11.9,1,1, 5.704, 10514.860, 404.976, 52850.832 24/10/05,16:00:56,18,11,1, 11.9,1,1, 5.704, 10514.870, 404.974, 52850.850 24/10/05,16:00:56,19,11,1, 11.9,1,1, 5.704, 10514.884, 404.998, 52850.796 24/10/05,16:00:57,00,11,1, 11.8,1,1, 5.705, 10514.877, 404.998, 52850.796 24/10/05,16:00:57,01,11,1, 11.8,1,1, 5.705, 10514.872, 404.988, 52850.878 24/10/05,16:00:57,02,11,1, 11.8,1,1, 5.705, 10514.897, 404.998, 52850.951 24/10/05,16:00:57,03,11,1, 11.8,1,1, 5.705, 10514.885, 405.007, 52850.928 24/10/05,16:00:57,04,11,1, 11.8,1,1, 5.705, 10514.875, 404.993, 52850.917 24/10/05,16:00:57,05,11,1, 11.8,1,1, 5.705, 10514.861, 405.006, 52850.939 24/10/05,16:00:57,06,11,1, 11.8,1,1, 5.705, 10514.895, 405.005, 52850.939 24/10/05,16:00:57,07,11,1, 11.8,1,1, 5.705, 10514.870, 405.019, 52850.889 24/10/05,16:00:57,08,11,1, 11.8,1,1, 5.705, 10514.850, 404.979, 52850.911 24/10/05,16:00:57,09,11,1, 11.8,1,1, 5.705, 10514.862, 405.002, 52850.890 24/10/05,16:00:57,10,11,1, 11.8,1,1, 5.705, 10514.875, 404.981, 52850.847 24/10/05,16:00:57,11,11,1, 11.8,1,1, 5.705, 10514.874, 404.993, 52850.946 24/10/05,16:00:57,12,11,1, 11.8,1,1, 5.705, 10514.881, 404.991, 52850.907 24/10/05,16:00:57,13,11,1, 11.8,1,1, 5.705, 10514.868, 404.986, 52850.934 24/10/05,16:00:57,14,11,1, 11.8,1,1, 5.705, 10514.887, 404.974, 52850.974 24/10/05,16:00:57,15,11,1, 11.8,1,1, 5.705, 10514.888, 404.976, 52850.913 24/10/05,16:00:57,16,11,1, 11.8,1,1, 5.705, 10514.902, 404.985, 52850.853 24/10/05,16:00:57,17,11,1, 11.8,1,1, 5.705, 10514.901, 404.979, 52850.910 24/10/05,16:00:57,18,11,1, 11.8,1,1, 5.705, 10514.897, 404.993, 52850.911 24/10/05,16:00:57,19,11,1, 11.8,1,1, 5.705, 10514.895, 404.971, 52850.903 24/10/05,16:00:58,00,11,1, 11.9,1,1, 5.712, 10514.894, 404.971, 52850.903 24/10/05,16:00:58,01,11,1, 11.9,1,1, 5.712, 10514.890, 404.972, 52850.885 24/10/05,16:00:58,02,11,1, 11.9,1,1, 5.712, 10514.868, 404.980, 52850.882 24/10/05,16:00:58,03,11,1, 11.9,1,1, 5.712, 10514.901, 404.986, 52850.875 24/10/05,16:00:58,04,11,1, 11.9,1,1, 5.712, 10514.901, 404.972, 52850.840 24/10/05,16:00:58,05,11,1, 11.9,1,1, 5.712, 10514.907, 404.998, 52850.908 24/10/05,16:00:58,06,11,1, 11.9,1,1, 5.712, 10514.895, 404.984, 52850.881 24/10/05,16:00:58,07,11,1, 11.9,1,1, 5.712, 10514.912, 404.985, 52850.981 24/10/05,16:00:58,08,11,1, 11.9,1,1, 5.712, 10514.893, 404.978, 52850.917 24/10/05,16:00:58,09,11,1, 11.9,1,1, 5.712, 10514.905, 404.992, 52850.906 24/10/05,16:00:58,10,11,1, 11.9,1,1, 5.712, 10514.901, 405.007, 52850.898 24/10/05,16:00:58,11,11,1, 11.9,1,1, 5.712, 10514.903, 404.978, 52850.883 24/10/05,16:00:58,12,11,1, 11.9,1,1, 5.712, 10514.907, 404.976, 52850.883 24/10/05,16:00:58,13,11,1, 11.9,1,1, 5.712, 10514.902, 404.982, 52850.890 24/10/05,16:00:58,14,11,1, 11.9,1,1, 5.712, 10514.888, 405.002, 52850.847 24/10/05,16:00:58,15,11,1, 11.9,1,1, 5.712, 10514.904, 404.976, 52850.862 24/10/05,16:00:58,16,11,1, 11.9,1,1, 5.712, 10514.905, 404.983, 52850.870 24/10/05,16:00:58,17,11,1, 11.9,1,1, 5.712, 10514.896, 404.989, 52850.954 24/10/05,16:00:58,18,11,1, 11.9,1,1, 5.712, 10514.875, 404.985, 52850.916 24/10/05,16:00:58,19,11,1, 11.9,1,1, 5.712, 10514.879, 404.980, 52850.912 24/10/05,16:00:59,00,11,1, 11.9,1,1, 5.704, 10514.877, 404.980, 52850.912 24/10/05,16:00:59,01,11,1, 11.9,1,1, 5.704, 10514.894, 404.974, 52850.877 24/10/05,16:00:59,02,11,1, 11.9,1,1, 5.704, 10514.939, 404.976, 52850.718 24/10/05,16:00:59,03,11,1, 11.9,1,1, 5.704, 10514.889, 404.939, 52850.866 24/10/05,16:00:59,04,11,1, 11.9,1,1, 5.704, 10514.901, 404.979, 52850.862 24/10/05,16:00:59,05,11,1, 11.9,1,1, 5.704, 10514.885, 404.971, 52850.875 24/10/05,16:00:59,06,11,1, 11.9,1,1, 5.704, 10514.896, 404.966, 52850.903 24/10/05,16:00:59,07,11,1, 11.9,1,1, 5.704, 10514.889, 404.973, 52850.919 24/10/05,16:00:59,08,11,1, 11.9,1,1, 5.704, 10514.893, 404.965, 52850.919 24/10/05,16:00:59,09,11,1, 11.9,1,1, 5.704, 10514.880, 404.987, 52850.944 24/10/05,16:00:59,10,11,1, 11.9,1,1, 5.704, 10514.927, 404.980, 52850.901 24/10/05,16:00:59,11,11,1, 11.9,1,1, 5.704, 10514.930, 404.967, 52850.884 24/10/05,16:00:59,12,11,1, 11.9,1,1, 5.704, 10514.907, 404.948, 52850.925 24/10/05,16:00:59,13,11,1, 11.9,1,1, 5.704, 10514.895, 404.955, 52850.986 24/10/05,16:00:59,14,11,1, 11.9,1,1, 5.704, 10514.915, 404.964, 52850.874 24/10/05,16:00:59,15,11,1, 11.9,1,1, 5.704, 10514.933, 404.944, 52850.906 24/10/05,16:00:59,16,11,1, 11.9,1,1, 5.704, 10514.917, 404.973, 52850.946 24/10/05,16:00:59,17,11,1, 11.9,1,1, 5.704, 10514.919, 404.967, 52850.885 24/10/05,16:00:59,18,11,1, 11.9,1,1, 5.704, 10514.902, 404.976, 52850.910 24/10/05,16:00:59,19,11,1, 11.9,1,1, 5.704, 10514.906, 404.952, 52850.883 24/10/05,16:01:00,00,10,1, 11.9,1,1, 5.702, 10514.902, 404.952, 52850.883 24/10/05,16:01:00,01,10,1, 11.9,1,1, 5.702, 10514.902, 404.956, 52850.878 24/10/05,16:01:00,02,10,1, 11.9,1,1, 5.702, 10514.915, 404.954, 52850.785 24/10/05,16:01:00,03,10,1, 11.9,1,1, 5.702, 10514.930, 404.959, 52850.860 24/10/05,16:01:00,04,10,1, 11.9,1,1, 5.702, 10514.899, 404.944, 52850.815 24/10/05,16:01:00,05,10,1, 11.9,1,1, 5.702, 10514.891, 404.938, 52850.764 24/10/05,16:01:00,06,10,1, 11.9,1,1, 5.702, 10514.908, 404.947, 52850.851 24/10/05,16:01:00,07,10,1, 11.9,1,1, 5.702, 10514.909, 404.948, 52850.846 24/10/05,16:01:00,08,10,1, 11.9,1,1, 5.702, 10514.901, 404.945, 52850.817 24/10/05,16:01:00,09,10,1, 11.9,1,1, 5.702, 10514.907, 404.928, 52850.790 24/10/05,16:01:00,10,10,1, 11.9,1,1, 5.702, 10514.918, 404.955, 52850.841 24/10/05,16:01:00,11,10,1, 11.9,1,1, 5.702, 10514.908, 404.919, 52850.778 24/10/05,16:01:00,12,10,1, 11.9,1,1, 5.702, 10514.908, 404.950, 52850.811 24/10/05,16:01:00,13,10,1, 11.9,1,1, 5.702, 10514.907, 404.917, 52850.784 24/10/05,16:01:00,14,10,1, 11.9,1,1, 5.702, 10514.926, 404.946, 52850.873 24/10/05,16:01:00,15,10,1, 11.9,1,1, 5.702, 10514.923, 404.942, 52850.797 24/10/05,16:01:00,16,10,1, 11.9,1,1, 5.702, 10514.935, 404.932, 52850.858 24/10/05,16:01:00,17,10,1, 11.9,1,1, 5.702, 10514.931, 404.945, 52850.758 24/10/05,16:01:00,18,10,1, 11.9,1,1, 5.702, 10514.901, 404.952, 52850.822 24/10/05,16:01:00,19,10,1, 11.9,1,1, 5.702, 10514.923, 404.951, 52850.859 24/10/05,16:01:01,00,11,1, 11.9,1,1, 5.702, 10514.919, 404.951, 52850.859 24/10/05,16:01:01,01,11,1, 11.9,1,1, 5.702, 10514.905, 404.932, 52850.840 24/10/05,16:01:01,02,11,1, 11.9,1,1, 5.702, 10514.916, 404.944, 52850.842 24/10/05,16:01:01,03,11,1, 11.9,1,1, 5.702, 10514.933, 404.918, 52850.866 24/10/05,16:01:01,04,11,1, 11.9,1,1, 5.702, 10514.932, 404.924, 52850.765 24/10/05,16:01:01,05,11,1, 11.9,1,1, 5.702, 10514.923, 404.922, 52850.792 24/10/05,16:01:01,06,11,1, 11.9,1,1, 5.702, 10514.911, 404.930, 52850.816 24/10/05,16:01:01,07,11,1, 11.9,1,1, 5.702, 10514.895, 404.911, 52850.790 24/10/05,16:01:01,08,11,1, 11.9,1,1, 5.702, 10514.940, 404.920, 52850.800 24/10/05,16:01:01,09,11,1, 11.9,1,1, 5.702, 10514.933, 404.940, 52850.805 24/10/05,16:01:01,10,11,1, 11.9,1,1, 5.702, 10514.914, 404.936, 52850.802 24/10/05,16:01:01,11,11,1, 11.9,1,1, 5.702, 10514.914, 404.934, 52850.753 24/10/05,16:01:01,12,11,1, 11.9,1,1, 5.702, 10514.932, 404.947, 52850.783 24/10/05,16:01:01,13,11,1, 11.9,1,1, 5.702, 10514.935, 404.955, 52850.816 24/10/05,16:01:01,14,11,1, 11.9,1,1, 5.702, 10514.910, 404.947, 52850.813 24/10/05,16:01:01,15,11,1, 11.9,1,1, 5.702, 10514.924, 404.920, 52850.795 24/10/05,16:01:01,16,11,1, 11.9,1,1, 5.702, 10514.948, 404.920, 52850.753 24/10/05,16:01:01,17,11,1, 11.9,1,1, 5.702, 10514.932, 404.928, 52850.778 24/10/05,16:01:01,18,11,1, 11.9,1,1, 5.702, 10514.947, 404.901, 52850.809 24/10/05,16:01:01,19,11,1, 11.9,1,1, 5.702, 10514.932, 404.909, 52850.770 24/10/05,16:01:02,00,10,1, 11.9,1,1, 5.704, 10514.927, 404.909, 52850.770 24/10/05,16:01:02,01,10,1, 11.9,1,1, 5.704, 10514.935, 404.893, 52850.758 24/10/05,16:01:02,02,10,1, 11.9,1,1, 5.704, 10514.927, 404.906, 52850.816 24/10/05,16:01:02,03,10,1, 11.9,1,1, 5.704, 10514.941, 404.902, 52850.797 24/10/05,16:01:02,04,10,1, 11.9,1,1, 5.704, 10514.941, 404.912, 52850.860 24/10/05,16:01:02,05,10,1, 11.9,1,1, 5.704, 10514.905, 404.918, 52850.781 24/10/05,16:01:02,06,10,1, 11.9,1,1, 5.704, 10514.946, 404.911, 52850.821 24/10/05,16:01:02,07,10,1, 11.9,1,1, 5.704, 10514.949, 404.906, 52850.726 24/10/05,16:01:02,08,10,1, 11.9,1,1, 5.704, 10514.927, 404.894, 52850.783 24/10/05,16:01:02,09,10,1, 11.9,1,1, 5.704, 10514.952, 404.909, 52850.777 24/10/05,16:01:02,10,10,1, 11.9,1,1, 5.704, 10514.939, 404.945, 52850.787 24/10/05,16:01:02,11,10,1, 11.9,1,1, 5.704, 10514.936, 404.902, 52850.754 24/10/05,16:01:02,12,10,1, 11.9,1,1, 5.704, 10514.931, 404.914, 52850.799 24/10/05,16:01:02,13,10,1, 11.9,1,1, 5.704, 10514.954, 404.895, 52850.768 24/10/05,16:01:02,14,10,1, 11.9,1,1, 5.704, 10514.960, 404.895, 52850.699 24/10/05,16:01:02,15,10,1, 11.9,1,1, 5.704, 10514.958, 404.915, 52850.790 24/10/05,16:01:02,16,10,1, 11.9,1,1, 5.704, 10514.954, 404.887, 52850.736 24/10/05,16:01:02,17,10,1, 11.9,1,1, 5.704, 10514.965, 404.904, 52850.713 24/10/05,16:01:02,18,10,1, 11.9,1,1, 5.704, 10514.954, 404.909, 52850.794 24/10/05,16:01:02,19,10,1, 11.9,1,1, 5.704, 10514.962, 404.901, 52850.860 24/10/05,16:01:03,00,10,1, 11.9,1,1, 5.701, 10514.960, 404.901, 52850.860 24/10/05,16:01:03,01,10,1, 11.9,1,1, 5.701, 10514.967, 404.895, 52850.753 24/10/05,16:01:03,02,10,1, 11.9,1,1, 5.701, 10514.963, 404.901, 52850.824 24/10/05,16:01:03,03,10,1, 11.9,1,1, 5.701, 10514.982, 404.894, 52850.730 24/10/05,16:01:03,04,10,1, 11.9,1,1, 5.701, 10514.961, 404.895, 52850.741 24/10/05,16:01:03,05,10,1, 11.9,1,1, 5.701, 10514.967, 404.917, 52850.816 24/10/05,16:01:03,06,10,1, 11.9,1,1, 5.701, 10514.996, 404.903, 52850.738 24/10/05,16:01:03,07,10,1, 11.9,1,1, 5.701, 10514.965, 404.888, 52850.792 24/10/05,16:01:03,08,10,1, 11.9,1,1, 5.701, 10514.982, 404.892, 52850.770 24/10/05,16:01:03,09,10,1, 11.9,1,1, 5.701, 10514.989, 404.873, 52850.796 24/10/05,16:01:03,10,10,1, 11.9,1,1, 5.701, 10514.958, 404.893, 52850.822 24/10/05,16:01:03,11,10,1, 11.9,1,1, 5.701, 10514.981, 404.911, 52850.782 24/10/05,16:01:03,12,10,1, 11.9,1,1, 5.701, 10514.977, 404.885, 52850.728 24/10/05,16:01:03,13,10,1, 11.9,1,1, 5.701, 10514.990, 404.902, 52850.784 24/10/05,16:01:03,14,10,1, 11.9,1,1, 5.701, 10514.975, 404.880, 52850.795 24/10/05,16:01:03,15,10,1, 11.9,1,1, 5.701, 10514.985, 404.894, 52850.781 24/10/05,16:01:03,16,10,1, 11.9,1,1, 5.701, 10514.993, 404.891, 52850.828 24/10/05,16:01:03,17,10,1, 11.9,1,1, 5.701, 10514.971, 404.880, 52850.822 24/10/05,16:01:03,18,10,1, 11.9,1,1, 5.701, 10514.970, 404.888, 52850.805 24/10/05,16:01:03,19,10,1, 11.9,1,1, 5.701, 10514.975, 404.909, 52850.791 24/10/05,16:01:04,00,10,1, 11.8,1,1, 5.704, 10514.969, 404.909, 52850.791 24/10/05,16:01:04,01,10,1, 11.8,1,1, 5.704, 10515.003, 404.882, 52850.804 24/10/05,16:01:04,02,10,1, 11.8,1,1, 5.704, 10514.984, 404.891, 52850.756 24/10/05,16:01:04,03,10,1, 11.8,1,1, 5.704, 10514.986, 404.864, 52850.768 24/10/05,16:01:04,04,10,1, 11.8,1,1, 5.704, 10514.998, 404.863, 52850.769 24/10/05,16:01:04,05,10,1, 11.8,1,1, 5.704, 10514.998, 404.863, 52850.774 24/10/05,16:01:04,06,10,1, 11.8,1,1, 5.704, 10515.008, 404.860, 52850.789 24/10/05,16:01:04,07,10,1, 11.8,1,1, 5.704, 10515.015, 404.887, 52850.735 24/10/05,16:01:04,08,10,1, 11.8,1,1, 5.704, 10515.007, 404.888, 52850.768 24/10/05,16:01:04,09,10,1, 11.8,1,1, 5.704, 10515.023, 404.866, 52850.711 24/10/05,16:01:04,10,10,1, 11.8,1,1, 5.704, 10515.003, 404.855, 52850.729 24/10/05,16:01:04,11,10,1, 11.8,1,1, 5.704, 10515.015, 404.876, 52850.763 24/10/05,16:01:04,12,10,1, 11.8,1,1, 5.704, 10515.018, 404.881, 52850.745 24/10/05,16:01:04,13,10,1, 11.8,1,1, 5.704, 10515.027, 404.888, 52850.792 24/10/05,16:01:04,14,10,1, 11.8,1,1, 5.704, 10515.053, 404.870, 52850.795 24/10/05,16:01:04,15,10,1, 11.8,1,1, 5.704, 10515.036, 404.879, 52850.719 24/10/05,16:01:04,16,10,1, 11.8,1,1, 5.704, 10515.019, 404.878, 52850.772 24/10/05,16:01:04,17,10,1, 11.8,1,1, 5.704, 10515.041, 404.871, 52850.740 24/10/05,16:01:04,18,10,1, 11.8,1,1, 5.704, 10515.042, 404.864, 52850.810 24/10/05,16:01:04,19,10,1, 11.8,1,1, 5.704, 10515.038, 404.863, 52850.718 24/10/05,16:01:05,00,10,1, 11.8,1,1, 5.710, 10515.035, 404.863, 52850.718 24/10/05,16:01:05,01,10,1, 11.8,1,1, 5.710, 10515.032, 404.871, 52850.826 24/10/05,16:01:05,02,10,1, 11.8,1,1, 5.710, 10515.014, 404.858, 52850.791 24/10/05,16:01:05,03,10,1, 11.8,1,1, 5.710, 10515.038, 404.876, 52850.767 24/10/05,16:01:05,04,10,1, 11.8,1,1, 5.710, 10515.020, 404.857, 52850.796 24/10/05,16:01:05,05,10,1, 11.8,1,1, 5.710, 10515.036, 404.844, 52850.714 24/10/05,16:01:05,06,10,1, 11.8,1,1, 5.710, 10515.028, 404.842, 52850.790 24/10/05,16:01:05,07,10,1, 11.8,1,1, 5.710, 10515.048, 404.867, 52850.785 24/10/05,16:01:05,08,10,1, 11.8,1,1, 5.710, 10515.056, 404.859, 52850.745 24/10/05,16:01:05,09,10,1, 11.8,1,1, 5.710, 10515.052, 404.861, 52850.753 24/10/05,16:01:05,10,10,1, 11.8,1,1, 5.710, 10515.041, 404.870, 52850.770 24/10/05,16:01:05,11,10,1, 11.8,1,1, 5.710, 10515.029, 404.859, 52850.839 24/10/05,16:01:05,12,10,1, 11.8,1,1, 5.710, 10515.058, 404.859, 52850.696 24/10/05,16:01:05,13,10,1, 11.8,1,1, 5.710, 10515.024, 404.862, 52850.805 24/10/05,16:01:05,14,10,1, 11.8,1,1, 5.710, 10515.051, 404.847, 52850.716 24/10/05,16:01:05,15,10,1, 11.8,1,1, 5.710, 10515.032, 404.836, 52850.694 24/10/05,16:01:05,16,10,1, 11.8,1,1, 5.710, 10515.057, 404.834, 52850.712 24/10/05,16:01:05,17,10,1, 11.8,1,1, 5.710, 10515.042, 404.833, 52850.730 24/10/05,16:01:05,18,10,1, 11.8,1,1, 5.710, 10515.039, 404.865, 52850.751 24/10/05,16:01:05,19,10,1, 11.8,1,1, 5.710, 10515.041, 404.819, 52850.813 24/10/05,16:01:06,00,10,1, 11.9,1,1, 5.709, 10515.035, 404.819, 52850.813 24/10/05,16:01:06,01,10,1, 11.9,1,1, 5.709, 10515.067, 404.826, 52850.809 24/10/05,16:01:06,02,10,1, 11.9,1,1, 5.709, 10515.049, 404.858, 52850.852 24/10/05,16:01:06,03,10,1, 11.9,1,1, 5.709, 10515.061, 404.863, 52850.785 24/10/05,16:01:06,04,10,1, 11.9,1,1, 5.709, 10515.068, 404.869, 52850.751 24/10/05,16:01:06,05,10,1, 11.9,1,1, 5.709, 10515.055, 404.856, 52850.737 24/10/05,16:01:06,06,10,1, 11.9,1,1, 5.709, 10515.071, 404.867, 52850.805 24/10/05,16:01:06,07,10,1, 11.9,1,1, 5.709, 10515.058, 404.872, 52850.807 24/10/05,16:01:06,08,10,1, 11.9,1,1, 5.709, 10515.063, 404.863, 52850.789 24/10/05,16:01:06,09,10,1, 11.9,1,1, 5.709, 10515.065, 404.836, 52850.788 24/10/05,16:01:06,10,10,1, 11.9,1,1, 5.709, 10515.071, 404.838, 52850.713 24/10/05,16:01:06,11,10,1, 11.9,1,1, 5.709, 10515.074, 404.860, 52850.770 24/10/05,16:01:06,12,10,1, 11.9,1,1, 5.709, 10515.067, 404.839, 52850.824 24/10/05,16:01:06,13,10,1, 11.9,1,1, 5.709, 10515.071, 404.838, 52850.833 24/10/05,16:01:06,14,10,1, 11.9,1,1, 5.709, 10515.065, 404.839, 52850.792 24/10/05,16:01:06,15,10,1, 11.9,1,1, 5.709, 10515.078, 404.827, 52850.775 24/10/05,16:01:06,16,10,1, 11.9,1,1, 5.709, 10515.077, 404.847, 52850.685 24/10/05,16:01:06,17,10,1, 11.9,1,1, 5.709, 10515.061, 404.840, 52850.682 24/10/05,16:01:06,18,10,1, 11.9,1,1, 5.709, 10515.078, 404.838, 52850.833 24/10/05,16:01:06,19,10,1, 11.9,1,1, 5.709, 10515.088, 404.831, 52850.770 24/10/05,16:01:07,00,10,1, 11.9,1,1, 5.700, 10515.085, 404.831, 52850.770 24/10/05,16:01:07,01,10,1, 11.9,1,1, 5.700, 10515.092, 404.833, 52850.702 24/10/05,16:01:07,02,10,1, 11.9,1,1, 5.700, 10515.093, 404.864, 52850.775 24/10/05,16:01:07,03,10,1, 11.9,1,1, 5.700, 10515.089, 404.856, 52850.685 24/10/05,16:01:07,04,10,1, 11.9,1,1, 5.700, 10515.083, 404.849, 52850.791 24/10/05,16:01:07,05,10,1, 11.9,1,1, 5.700, 10515.088, 404.855, 52850.769 24/10/05,16:01:07,06,10,1, 11.9,1,1, 5.700, 10515.098, 404.845, 52850.751 24/10/05,16:01:07,07,10,1, 11.9,1,1, 5.700, 10515.088, 404.836, 52850.774 24/10/05,16:01:07,08,10,1, 11.9,1,1, 5.700, 10515.096, 404.828, 52850.789 24/10/05,16:01:07,09,10,1, 11.9,1,1, 5.700, 10515.101, 404.838, 52850.779 24/10/05,16:01:07,10,10,1, 11.9,1,1, 5.700, 10515.096, 404.832, 52850.761 24/10/05,16:01:07,11,10,1, 11.9,1,1, 5.700, 10515.104, 404.808, 52850.747 24/10/05,16:01:07,12,10,1, 11.9,1,1, 5.700, 10515.125, 404.830, 52850.730 24/10/05,16:01:07,13,10,1, 11.9,1,1, 5.700, 10515.092, 404.815, 52850.753 24/10/05,16:01:07,14,10,1, 11.9,1,1, 5.700, 10515.107, 404.828, 52850.772 24/10/05,16:01:07,15,10,1, 11.9,1,1, 5.700, 10515.127, 404.847, 52850.763 24/10/05,16:01:07,16,10,1, 11.9,1,1, 5.700, 10515.096, 404.826, 52850.747 24/10/05,16:01:07,17,10,1, 11.9,1,1, 5.700, 10515.133, 404.863, 52850.760 24/10/05,16:01:07,18,10,1, 11.9,1,1, 5.700, 10515.127, 404.834, 52850.730 24/10/05,16:01:07,19,10,1, 11.9,1,1, 5.700, 10515.103, 404.829, 52850.774 24/10/05,16:01:08,00,10,1, 11.8,1,1, 5.703, 10515.102, 404.829, 52850.774 24/10/05,16:01:08,01,10,1, 11.8,1,1, 5.703, 10515.134, 404.836, 52850.740 24/10/05,16:01:08,02,10,1, 11.8,1,1, 5.703, 10515.124, 404.809, 52850.704 24/10/05,16:01:08,03,10,1, 11.8,1,1, 5.703, 10515.117, 404.830, 52850.706 24/10/05,16:01:08,04,10,1, 11.8,1,1, 5.703, 10515.098, 404.833, 52850.854 24/10/05,16:01:08,05,10,1, 11.8,1,1, 5.703, 10515.132, 404.816, 52850.768 24/10/05,16:01:08,06,10,1, 11.8,1,1, 5.703, 10515.158, 404.821, 52850.754 24/10/05,16:01:08,07,10,1, 11.8,1,1, 5.703, 10515.122, 404.799, 52850.755 24/10/05,16:01:08,08,10,1, 11.8,1,1, 5.703, 10515.130, 404.806, 52850.716 24/10/05,16:01:08,09,10,1, 11.8,1,1, 5.703, 10515.144, 404.804, 52850.742 24/10/05,16:01:08,10,10,1, 11.8,1,1, 5.703, 10515.154, 404.807, 52850.737 24/10/05,16:01:08,11,10,1, 11.8,1,1, 5.703, 10515.128, 404.802, 52850.708 24/10/05,16:01:08,12,10,1, 11.8,1,1, 5.703, 10515.157, 404.826, 52850.729 24/10/05,16:01:08,13,10,1, 11.8,1,1, 5.703, 10515.139, 404.804, 52850.737 24/10/05,16:01:08,14,10,1, 11.8,1,1, 5.703, 10515.125, 404.835, 52850.757 24/10/05,16:01:08,15,10,1, 11.8,1,1, 5.703, 10515.159, 404.841, 52850.749 24/10/05,16:01:08,16,10,1, 11.8,1,1, 5.703, 10515.170, 404.833, 52850.718 24/10/05,16:01:08,17,10,1, 11.8,1,1, 5.703, 10515.141, 404.843, 52850.715 24/10/05,16:01:08,18,10,1, 11.8,1,1, 5.703, 10515.170, 404.834, 52850.735 24/10/05,16:01:08,19,10,1, 11.8,1,1, 5.703, 10515.136, 404.811, 52850.751 24/10/05,16:01:09,00,09,1, 12.0,1,1, 5.705, 10515.136, 404.811, 52850.751 24/10/05,16:01:09,01,09,1, 12.0,1,1, 5.705, 10515.151, 404.841, 52850.744 24/10/05,16:01:09,02,09,1, 12.0,1,1, 5.705, 10515.150, 404.800, 52850.706 24/10/05,16:01:09,03,09,1, 12.0,1,1, 5.705, 10515.166, 404.797, 52850.668 24/10/05,16:01:09,04,09,1, 12.0,1,1, 5.705, 10515.173, 404.789, 52850.726 24/10/05,16:01:09,05,09,1, 12.0,1,1, 5.705, 10515.170, 404.800, 52850.680 24/10/05,16:01:09,06,09,1, 12.0,1,1, 5.705, 10515.148, 404.806, 52850.735 24/10/05,16:01:09,07,09,1, 12.0,1,1, 5.705, 10515.177, 404.801, 52850.696 24/10/05,16:01:09,08,09,1, 12.0,1,1, 5.705, 10515.183, 404.799, 52850.714 24/10/05,16:01:09,09,09,1, 12.0,1,1, 5.705, 10515.177, 404.835, 52850.754 24/10/05,16:01:09,10,09,1, 12.0,1,1, 5.705, 10515.163, 404.811, 52850.734 24/10/05,16:01:09,11,09,1, 12.0,1,1, 5.705, 10515.174, 404.809, 52850.811 24/10/05,16:01:09,12,09,1, 12.0,1,1, 5.705, 10515.179, 404.813, 52850.815 24/10/05,16:01:09,13,09,1, 12.0,1,1, 5.705, 10515.173, 404.814, 52850.802 24/10/05,16:01:09,14,09,1, 12.0,1,1, 5.705, 10515.175, 404.839, 52850.791 24/10/05,16:01:09,15,09,1, 12.0,1,1, 5.705, 10515.189, 404.793, 52850.713 24/10/05,16:01:09,16,09,1, 12.0,1,1, 5.705, 10515.143, 404.803, 52850.753 24/10/05,16:01:09,17,09,1, 12.0,1,1, 5.705, 10515.199, 404.806, 52850.768 24/10/05,16:01:09,18,09,1, 12.0,1,1, 5.705, 10515.185, 404.802, 52850.773 24/10/05,16:01:09,19,09,1, 12.0,1,1, 5.705, 10515.169, 404.811, 52850.741 24/10/05,16:01:10,00,10,1, 11.9,1,1, 5.708, 10515.169, 404.811, 52850.741 24/10/05,16:01:10,01,10,1, 11.9,1,1, 5.708, 10515.206, 404.797, 52850.748 24/10/05,16:01:10,02,10,1, 11.9,1,1, 5.708, 10515.156, 404.788, 52850.727 24/10/05,16:01:10,03,10,1, 11.9,1,1, 5.708, 10515.192, 404.815, 52850.706 24/10/05,16:01:10,04,10,1, 11.9,1,1, 5.708, 10515.185, 404.791, 52850.729 24/10/05,16:01:10,05,10,1, 11.9,1,1, 5.708, 10515.184, 404.834, 52850.771 24/10/05,16:01:10,06,10,1, 11.9,1,1, 5.708, 10515.181, 404.797, 52850.688 24/10/05,16:01:10,07,10,1, 11.9,1,1, 5.708, 10515.197, 404.802, 52850.690 24/10/05,16:01:10,08,10,1, 11.9,1,1, 5.708, 10515.199, 404.802, 52850.686 24/10/05,16:01:10,09,10,1, 11.9,1,1, 5.708, 10515.212, 404.822, 52850.734 24/10/05,16:01:10,10,10,1, 11.9,1,1, 5.708, 10515.202, 404.808, 52850.731 24/10/05,16:01:10,11,10,1, 11.9,1,1, 5.708, 10515.230, 404.804, 52850.645 24/10/05,16:01:10,12,10,1, 11.9,1,1, 5.708, 10515.195, 404.816, 52850.788 24/10/05,16:01:10,13,10,1, 11.9,1,1, 5.708, 10515.187, 404.794, 52850.754 24/10/05,16:01:10,14,10,1, 11.9,1,1, 5.708, 10515.196, 404.775, 52850.713 24/10/05,16:01:10,15,10,1, 11.9,1,1, 5.708, 10515.195, 404.793, 52850.738 24/10/05,16:01:10,16,10,1, 11.9,1,1, 5.708, 10515.231, 404.809, 52850.746 24/10/05,16:01:10,17,10,1, 11.9,1,1, 5.708, 10515.199, 404.791, 52850.737 24/10/05,16:01:10,18,10,1, 11.9,1,1, 5.708, 10515.217, 404.791, 52850.703 24/10/05,16:01:10,19,10,1, 11.9,1,1, 5.708, 10515.238, 404.786, 52850.701 24/10/05,16:01:11,00,10,1, 11.9,1,1, 5.705, 10515.236, 404.786, 52850.701 24/10/05,16:01:11,01,10,1, 11.9,1,1, 5.705, 10515.228, 404.809, 52850.699 24/10/05,16:01:11,02,10,1, 11.9,1,1, 5.705, 10515.213, 404.801, 52850.736 24/10/05,16:01:11,03,10,1, 11.9,1,1, 5.705, 10515.246, 404.798, 52850.761 24/10/05,16:01:11,04,10,1, 11.9,1,1, 5.705, 10515.228, 404.812, 52850.700 24/10/05,16:01:11,05,10,1, 11.9,1,1, 5.705, 10515.228, 404.791, 52850.744 24/10/05,16:01:11,06,10,1, 11.9,1,1, 5.705, 10515.230, 404.784, 52850.754 24/10/05,16:01:11,07,10,1, 11.9,1,1, 5.705, 10515.242, 404.793, 52850.752 24/10/05,16:01:11,08,10,1, 11.9,1,1, 5.705, 10515.260, 404.793, 52850.686 24/10/05,16:01:11,09,10,1, 11.9,1,1, 5.705, 10515.255, 404.797, 52850.740 24/10/05,16:01:11,10,10,1, 11.9,1,1, 5.705, 10515.250, 404.795, 52850.727 24/10/05,16:01:11,11,10,1, 11.9,1,1, 5.705, 10515.242, 404.789, 52850.747 24/10/05,16:01:11,12,10,1, 11.9,1,1, 5.705, 10515.250, 404.788, 52850.716 24/10/05,16:01:11,13,10,1, 11.9,1,1, 5.705, 10515.253, 404.793, 52850.730 24/10/05,16:01:11,14,10,1, 11.9,1,1, 5.705, 10515.253, 404.799, 52850.683 24/10/05,16:01:11,15,10,1, 11.9,1,1, 5.705, 10515.239, 404.805, 52850.700 24/10/05,16:01:11,16,10,1, 11.9,1,1, 5.705, 10515.271, 404.808, 52850.737 24/10/05,16:01:11,17,10,1, 11.9,1,1, 5.705, 10515.266, 404.798, 52850.755 24/10/05,16:01:11,18,10,1, 11.9,1,1, 5.705, 10515.274, 404.781, 52850.731 24/10/05,16:01:11,19,10,1, 11.9,1,1, 5.705, 10515.249, 404.777, 52850.702 24/10/05,16:01:12,00,10,1, 11.9,1,1, 5.703, 10515.244, 404.777, 52850.702 24/10/05,16:01:12,01,10,1, 11.9,1,1, 5.703, 10515.268, 404.806, 52850.727 24/10/05,16:01:12,02,10,1, 11.9,1,1, 5.703, 10515.269, 404.799, 52850.728 24/10/05,16:01:12,03,10,1, 11.9,1,1, 5.703, 10515.283, 404.813, 52850.711 24/10/05,16:01:12,04,10,1, 11.9,1,1, 5.703, 10515.275, 404.808, 52850.706 24/10/05,16:01:12,05,10,1, 11.9,1,1, 5.703, 10515.259, 404.785, 52850.711 24/10/05,16:01:12,06,10,1, 11.9,1,1, 5.703, 10515.284, 404.799, 52850.715 24/10/05,16:01:12,07,10,1, 11.9,1,1, 5.703, 10515.274, 404.784, 52850.744 24/10/05,16:01:12,08,10,1, 11.9,1,1, 5.703, 10515.279, 404.756, 52850.698 24/10/05,16:01:12,09,10,1, 11.9,1,1, 5.703, 10515.259, 404.769, 52850.680 24/10/05,16:01:12,10,10,1, 11.9,1,1, 5.703, 10515.286, 404.782, 52850.719 24/10/05,16:01:12,11,10,1, 11.9,1,1, 5.703, 10515.258, 404.771, 52850.721 24/10/05,16:01:12,12,10,1, 11.9,1,1, 5.703, 10515.292, 404.786, 52850.713 24/10/05,16:01:12,13,10,1, 11.9,1,1, 5.703, 10515.311, 404.783, 52850.731 24/10/05,16:01:12,14,10,1, 11.9,1,1, 5.703, 10515.298, 404.780, 52850.705 24/10/05,16:01:12,15,10,1, 11.9,1,1, 5.703, 10515.301, 404.785, 52850.698 24/10/05,16:01:12,16,10,1, 11.9,1,1, 5.703, 10515.280, 404.783, 52850.728 24/10/05,16:01:12,17,10,1, 11.9,1,1, 5.703, 10515.289, 404.814, 52850.720 24/10/05,16:01:12,18,10,1, 11.9,1,1, 5.703, 10515.286, 404.779, 52850.717 24/10/05,16:01:12,19,10,1, 11.9,1,1, 5.703, 10515.292, 404.777, 52850.687 24/10/05,16:01:13,00,10,1, 11.9,1,1, 5.706, 10515.286, 404.777, 52850.687 24/10/05,16:01:13,01,10,1, 11.9,1,1, 5.706, 10515.307, 404.756, 52850.745 24/10/05,16:01:13,02,10,1, 11.9,1,1, 5.706, 10515.301, 404.761, 52850.715 24/10/05,16:01:13,03,10,1, 11.9,1,1, 5.706, 10515.300, 404.757, 52850.689 24/10/05,16:01:13,04,10,1, 11.9,1,1, 5.706, 10515.303, 404.758, 52850.714 24/10/05,16:01:13,05,10,1, 11.9,1,1, 5.706, 10515.300, 404.747, 52850.670 24/10/05,16:01:13,06,10,1, 11.9,1,1, 5.706, 10515.307, 404.752, 52850.709 24/10/05,16:01:13,07,10,1, 11.9,1,1, 5.706, 10515.289, 404.766, 52850.691 24/10/05,16:01:13,08,10,1, 11.9,1,1, 5.706, 10515.310, 404.739, 52850.692 24/10/05,16:01:13,09,10,1, 11.9,1,1, 5.706, 10515.314, 404.748, 52850.683 24/10/05,16:01:13,10,10,1, 11.9,1,1, 5.706, 10515.338, 404.747, 52850.727 24/10/05,16:01:13,11,10,1, 11.9,1,1, 5.706, 10515.308, 404.758, 52850.712 24/10/05,16:01:13,12,10,1, 11.9,1,1, 5.706, 10515.332, 404.757, 52850.744 24/10/05,16:01:13,13,10,1, 11.9,1,1, 5.706, 10515.308, 404.748, 52850.740 24/10/05,16:01:13,14,10,1, 11.9,1,1, 5.706, 10515.310, 404.743, 52850.703 24/10/05,16:01:13,15,10,1, 11.9,1,1, 5.706, 10515.339, 404.743, 52850.655 24/10/05,16:01:13,16,10,1, 11.9,1,1, 5.706, 10515.327, 404.752, 52850.670 24/10/05,16:01:13,17,10,1, 11.9,1,1, 5.706, 10515.314, 404.739, 52850.706 24/10/05,16:01:13,18,10,1, 11.9,1,1, 5.706, 10515.308, 404.736, 52850.721 24/10/05,16:01:13,19,10,1, 11.9,1,1, 5.706, 10515.330, 404.743, 52850.670 24/10/05,16:01:14,00,10,1, 11.9,1,1, 5.707, 10515.327, 404.743, 52850.670 24/10/05,16:01:14,01,10,1, 11.9,1,1, 5.707, 10515.341, 404.732, 52850.689 24/10/05,16:01:14,02,10,1, 11.9,1,1, 5.707, 10515.328, 404.749, 52850.700 24/10/05,16:01:14,03,10,1, 11.9,1,1, 5.707, 10515.358, 404.750, 52850.764 24/10/05,16:01:14,04,10,1, 11.9,1,1, 5.707, 10515.307, 404.740, 52850.763 24/10/05,16:01:14,05,10,1, 11.9,1,1, 5.707, 10515.356, 404.745, 52850.712 24/10/05,16:01:14,06,10,1, 11.9,1,1, 5.707, 10515.383, 404.744, 52850.700 24/10/05,16:01:14,07,10,1, 11.9,1,1, 5.707, 10515.363, 404.756, 52850.735 24/10/05,16:01:14,08,10,1, 11.9,1,1, 5.707, 10515.368, 404.764, 52850.776 24/10/05,16:01:14,09,10,1, 11.9,1,1, 5.707, 10515.341, 404.757, 52850.742 24/10/05,16:01:14,10,10,1, 11.9,1,1, 5.707, 10515.356, 404.734, 52850.710 24/10/05,16:01:14,11,10,1, 11.9,1,1, 5.707, 10515.385, 404.751, 52850.716 24/10/05,16:01:14,12,10,1, 11.9,1,1, 5.707, 10515.359, 404.718, 52850.714 24/10/05,16:01:14,13,10,1, 11.9,1,1, 5.707, 10515.367, 404.702, 52850.719 24/10/05,16:01:14,14,10,1, 11.9,1,1, 5.707, 10515.362, 404.777, 52850.710 24/10/05,16:01:14,15,10,1, 11.9,1,1, 5.707, 10515.361, 404.747, 52850.693 24/10/05,16:01:14,16,10,1, 11.9,1,1, 5.707, 10515.393, 404.727, 52850.662 24/10/05,16:01:14,17,10,1, 11.9,1,1, 5.707, 10515.371, 404.749, 52850.672 24/10/05,16:01:14,18,10,1, 11.9,1,1, 5.707, 10515.369, 404.724, 52850.691 24/10/05,16:01:14,19,10,1, 11.9,1,1, 5.707, 10515.362, 404.739, 52850.700 24/10/05,16:01:15,00,10,1, 11.8,1,1, 5.702, 10515.361, 404.739, 52850.700 24/10/05,16:01:15,01,10,1, 11.8,1,1, 5.702, 10515.394, 404.738, 52850.688 24/10/05,16:01:15,02,10,1, 11.8,1,1, 5.702, 10515.375, 404.742, 52850.684 24/10/05,16:01:15,03,10,1, 11.8,1,1, 5.702, 10515.386, 404.751, 52850.685 24/10/05,16:01:15,04,10,1, 11.8,1,1, 5.702, 10515.409, 404.715, 52850.696 24/10/05,16:01:15,05,10,1, 11.8,1,1, 5.702, 10515.383, 404.742, 52850.691 24/10/05,16:01:15,06,10,1, 11.8,1,1, 5.702, 10515.396, 404.731, 52850.712 24/10/05,16:01:15,07,10,1, 11.8,1,1, 5.702, 10515.383, 404.742, 52850.696 24/10/05,16:01:15,08,10,1, 11.8,1,1, 5.702, 10515.391, 404.733, 52850.693 24/10/05,16:01:15,09,10,1, 11.8,1,1, 5.702, 10515.412, 404.718, 52850.709 24/10/05,16:01:15,10,10,1, 11.8,1,1, 5.702, 10515.389, 404.718, 52850.736 24/10/05,16:01:15,11,10,1, 11.8,1,1, 5.702, 10515.407, 404.698, 52850.701 24/10/05,16:01:15,12,10,1, 11.8,1,1, 5.702, 10515.397, 404.726, 52850.696 24/10/05,16:01:15,13,10,1, 11.8,1,1, 5.702, 10515.399, 404.723, 52850.698 24/10/05,16:01:15,14,10,1, 11.8,1,1, 5.702, 10515.417, 404.698, 52850.693 24/10/05,16:01:15,15,10,1, 11.8,1,1, 5.702, 10515.408, 404.702, 52850.697 24/10/05,16:01:15,16,10,1, 11.8,1,1, 5.702, 10515.401, 404.724, 52850.669 24/10/05,16:01:15,17,10,1, 11.8,1,1, 5.702, 10515.429, 404.723, 52850.685 24/10/05,16:01:15,18,10,1, 11.8,1,1, 5.702, 10515.422, 404.728, 52850.698 24/10/05,16:01:15,19,10,1, 11.8,1,1, 5.702, 10515.411, 404.715, 52850.695 24/10/05,16:01:16,00,10,1, 11.9,1,1, 5.709, 10515.411, 404.715, 52850.695 24/10/05,16:01:16,01,10,1, 11.9,1,1, 5.709, 10515.442, 404.738, 52850.673 24/10/05,16:01:16,02,10,1, 11.9,1,1, 5.709, 10515.422, 404.732, 52850.683 24/10/05,16:01:16,03,10,1, 11.9,1,1, 5.709, 10515.422, 404.718, 52850.703 24/10/05,16:01:16,04,10,1, 11.9,1,1, 5.709, 10515.430, 404.719, 52850.688 24/10/05,16:01:16,05,10,1, 11.9,1,1, 5.709, 10515.420, 404.722, 52850.687 24/10/05,16:01:16,06,10,1, 11.9,1,1, 5.709, 10515.425, 404.692, 52850.689 24/10/05,16:01:16,07,10,1, 11.9,1,1, 5.709, 10515.420, 404.721, 52850.674 24/10/05,16:01:16,08,10,1, 11.9,1,1, 5.709, 10515.433, 404.722, 52850.669 24/10/05,16:01:16,09,10,1, 11.9,1,1, 5.709, 10515.444, 404.689, 52850.701 24/10/05,16:01:16,10,10,1, 11.9,1,1, 5.709, 10515.418, 404.706, 52850.713 24/10/05,16:01:16,11,10,1, 11.9,1,1, 5.709, 10515.429, 404.714, 52850.688 24/10/05,16:01:16,12,10,1, 11.9,1,1, 5.709, 10515.444, 404.698, 52850.685 24/10/05,16:01:16,13,10,1, 11.9,1,1, 5.709, 10515.450, 404.713, 52850.698 24/10/05,16:01:16,14,10,1, 11.9,1,1, 5.709, 10515.425, 404.704, 52850.706 24/10/05,16:01:16,15,10,1, 11.9,1,1, 5.709, 10515.423, 404.735, 52850.692 24/10/05,16:01:16,16,10,1, 11.9,1,1, 5.709, 10515.451, 404.720, 52850.666 24/10/05,16:01:16,17,10,1, 11.9,1,1, 5.709, 10515.435, 404.702, 52850.663 24/10/05,16:01:16,18,10,1, 11.9,1,1, 5.709, 10515.453, 404.702, 52850.695 24/10/05,16:01:16,19,10,1, 11.9,1,1, 5.709, 10515.425, 404.729, 52850.920 24/10/05,16:01:17,00,10,1, 11.9,1,1, 5.701, 10515.419, 404.729, 52850.920 24/10/05,16:01:17,01,10,1, 11.9,1,1, 5.701, 10515.450, 404.704, 52850.692 24/10/05,16:01:17,02,10,1, 11.9,1,1, 5.701, 10515.446, 404.695, 52850.655 24/10/05,16:01:17,03,10,1, 11.9,1,1, 5.701, 10515.464, 404.687, 52850.662 24/10/05,16:01:17,04,10,1, 11.9,1,1, 5.701, 10515.445, 404.707, 52850.658 24/10/05,16:01:17,05,10,1, 11.9,1,1, 5.701, 10515.450, 404.704, 52850.629 24/10/05,16:01:17,06,10,1, 11.9,1,1, 5.701, 10515.466, 404.698, 52850.675 24/10/05,16:01:17,07,10,1, 11.9,1,1, 5.701, 10515.463, 404.684, 52850.617 24/10/05,16:01:17,08,10,1, 11.9,1,1, 5.701, 10515.452, 404.688, 52850.642 24/10/05,16:01:17,09,10,1, 11.9,1,1, 5.701, 10515.471, 404.684, 52850.653 24/10/05,16:01:17,10,10,1, 11.9,1,1, 5.701, 10515.475, 404.688, 52850.643 24/10/05,16:01:17,11,10,1, 11.9,1,1, 5.701, 10515.476, 404.667, 52850.678 24/10/05,16:01:17,12,10,1, 11.9,1,1, 5.701, 10515.473, 404.707, 52850.657 24/10/05,16:01:17,13,10,1, 11.9,1,1, 5.701, 10515.493, 404.677, 52850.668 24/10/05,16:01:17,14,10,1, 11.9,1,1, 5.701, 10515.470, 404.689, 52850.628 24/10/05,16:01:17,15,10,1, 11.9,1,1, 5.701, 10515.497, 404.687, 52850.669 24/10/05,16:01:17,16,10,1, 11.9,1,1, 5.701, 10515.499, 404.681, 52850.651 24/10/05,16:01:17,17,10,1, 11.9,1,1, 5.701, 10515.489, 404.689, 52850.649 24/10/05,16:01:17,18,10,1, 11.9,1,1, 5.701, 10515.488, 404.660, 52850.655 24/10/05,16:01:17,19,10,1, 11.9,1,1, 5.701, 10515.470, 404.678, 52850.659 24/10/05,16:01:18,00,10,1, 11.9,1,1, 5.705, 10515.469, 404.678, 52850.659 24/10/05,16:01:18,01,10,1, 11.9,1,1, 5.705, 10515.504, 404.658, 52850.656 24/10/05,16:01:18,02,10,1, 11.9,1,1, 5.705, 10515.493, 404.648, 52850.625 24/10/05,16:01:18,03,10,1, 11.9,1,1, 5.705, 10515.501, 404.652, 52850.652 24/10/05,16:01:18,04,10,1, 11.9,1,1, 5.705, 10515.513, 404.651, 52850.648 24/10/05,16:01:18,05,10,1, 11.9,1,1, 5.705, 10515.495, 404.684, 52850.660 24/10/05,16:01:18,06,10,1, 11.9,1,1, 5.705, 10515.503, 404.705, 52850.681 24/10/05,16:01:18,07,10,1, 11.9,1,1, 5.705, 10515.502, 404.666, 52850.639 24/10/05,16:01:18,08,10,1, 11.9,1,1, 5.705, 10515.493, 404.676, 52850.648 24/10/05,16:01:18,09,10,1, 11.9,1,1, 5.705, 10515.518, 404.680, 52850.643 24/10/05,16:01:18,10,10,1, 11.9,1,1, 5.705, 10515.528, 404.701, 52850.692 24/10/05,16:01:18,11,10,1, 11.9,1,1, 5.705, 10515.508, 404.674, 52850.694 24/10/05,16:01:18,12,10,1, 11.9,1,1, 5.705, 10515.510, 404.682, 52850.698 24/10/05,16:01:18,13,10,1, 11.9,1,1, 5.705, 10515.504, 404.681, 52850.660 24/10/05,16:01:18,14,10,1, 11.9,1,1, 5.705, 10515.506, 404.664, 52850.650 24/10/05,16:01:18,15,10,1, 11.9,1,1, 5.705, 10515.506, 404.668, 52850.670 24/10/05,16:01:18,16,10,1, 11.9,1,1, 5.705, 10515.496, 404.663, 52850.666 24/10/05,16:01:18,17,10,1, 11.9,1,1, 5.705, 10515.518, 404.646, 52850.656 24/10/05,16:01:18,18,10,1, 11.9,1,1, 5.705, 10515.490, 404.653, 52850.638 24/10/05,16:01:18,19,10,1, 11.9,1,1, 5.705, 10515.521, 404.659, 52850.682 24/10/05,16:01:19,00,10,1, 11.9,1,1, 5.704, 10515.519, 404.659, 52850.682 24/10/05,16:01:19,01,10,1, 11.9,1,1, 5.704, 10515.527, 404.676, 52850.692 24/10/05,16:01:19,02,10,1, 11.9,1,1, 5.704, 10515.523, 404.674, 52850.641 24/10/05,16:01:19,03,10,1, 11.9,1,1, 5.704, 10515.515, 404.646, 52850.640 24/10/05,16:01:19,04,10,1, 11.9,1,1, 5.704, 10515.530, 404.628, 52850.657 24/10/05,16:01:19,05,10,1, 11.9,1,1, 5.704, 10515.518, 404.624, 52850.613 24/10/05,16:01:19,06,10,1, 11.9,1,1, 5.704, 10515.524, 404.656, 52850.678 24/10/05,16:01:19,07,10,1, 11.9,1,1, 5.704, 10515.540, 404.625, 52850.662 24/10/05,16:01:19,08,10,1, 11.9,1,1, 5.704, 10515.519, 404.641, 52850.640 24/10/05,16:01:19,09,10,1, 11.9,1,1, 5.704, 10515.546, 404.636, 52850.634 24/10/05,16:01:19,10,10,1, 11.9,1,1, 5.704, 10515.544, 404.654, 52850.613 24/10/05,16:01:19,11,10,1, 11.9,1,1, 5.704, 10515.542, 404.647, 52850.627 24/10/05,16:01:19,12,10,1, 11.9,1,1, 5.704, 10515.555, 404.659, 52850.651 24/10/05,16:01:19,13,10,1, 11.9,1,1, 5.704, 10515.519, 404.631, 52850.576 24/10/05,16:01:19,14,10,1, 11.9,1,1, 5.704, 10515.531, 404.644, 52850.626 24/10/05,16:01:19,15,10,1, 11.9,1,1, 5.704, 10515.548, 404.641, 52850.654 24/10/05,16:01:19,16,10,1, 11.9,1,1, 5.704, 10515.559, 404.643, 52850.657 24/10/05,16:01:19,17,10,1, 11.9,1,1, 5.704, 10515.553, 404.654, 52850.661 24/10/05,16:01:19,18,10,1, 11.9,1,1, 5.704, 10515.558, 404.642, 52850.598 24/10/05,16:01:19,19,10,1, 11.9,1,1, 5.704, 10515.549, 404.649, 52850.628 24/10/05,16:01:20,00,10,1, 11.9,1,1, 5.701, 10515.544, 404.649, 52850.628 24/10/05,16:01:20,01,10,1, 11.9,1,1, 5.701, 10515.571, 404.634, 52850.652 24/10/05,16:01:20,02,10,1, 11.9,1,1, 5.701, 10515.563, 404.631, 52850.680 24/10/05,16:01:20,03,10,1, 11.9,1,1, 5.701, 10515.572, 404.642, 52850.696 24/10/05,16:01:20,04,10,1, 11.9,1,1, 5.701, 10515.554, 404.644, 52850.655 24/10/05,16:01:20,05,10,1, 11.9,1,1, 5.701, 10515.548, 404.619, 52850.629 24/10/05,16:01:20,06,10,1, 11.9,1,1, 5.701, 10515.550, 404.616, 52850.638 24/10/05,16:01:20,07,10,1, 11.9,1,1, 5.701, 10515.561, 404.642, 52850.760 24/10/05,16:01:20,08,10,1, 11.9,1,1, 5.701, 10515.555, 404.622, 52850.584 24/10/05,16:01:20,09,10,1, 11.9,1,1, 5.701, 10515.567, 404.626, 52850.638 24/10/05,16:01:20,10,10,1, 11.9,1,1, 5.701, 10515.601, 404.635, 52850.616 24/10/05,16:01:20,11,10,1, 11.9,1,1, 5.701, 10515.559, 404.632, 52850.665 24/10/05,16:01:20,12,10,1, 11.9,1,1, 5.701, 10515.563, 404.625, 52850.668 24/10/05,16:01:20,13,10,1, 11.9,1,1, 5.701, 10515.568, 404.605, 52850.667 24/10/05,16:01:20,14,10,1, 11.9,1,1, 5.701, 10515.591, 404.617, 52850.667 24/10/05,16:01:20,15,10,1, 11.9,1,1, 5.701, 10515.587, 404.646, 52850.670 24/10/05,16:01:20,16,10,1, 11.9,1,1, 5.701, 10515.580, 404.619, 52850.667 24/10/05,16:01:20,17,10,1, 11.9,1,1, 5.701, 10515.587, 404.630, 52850.663 24/10/05,16:01:20,18,10,1, 11.9,1,1, 5.701, 10515.595, 404.620, 52850.662 24/10/05,16:01:20,19,10,1, 11.9,1,1, 5.701, 10515.575, 404.614, 52850.657 24/10/05,16:01:21,00,10,1, 11.9,1,1, 5.699, 10515.569, 404.614, 52850.657 24/10/05,16:01:21,01,10,1, 11.9,1,1, 5.699, 10515.607, 404.592, 52850.648 24/10/05,16:01:21,02,10,1, 11.9,1,1, 5.699, 10515.611, 404.617, 52850.647 24/10/05,16:01:21,03,10,1, 11.9,1,1, 5.699, 10515.573, 404.604, 52850.649 24/10/05,16:01:21,04,10,1, 11.9,1,1, 5.699, 10515.587, 404.595, 52850.586 24/10/05,16:01:21,05,10,1, 11.9,1,1, 5.699, 10515.589, 404.601, 52850.656 24/10/05,16:01:21,06,10,1, 11.9,1,1, 5.699, 10515.564, 404.605, 52850.669 24/10/05,16:01:21,07,10,1, 11.9,1,1, 5.699, 10515.599, 404.586, 52850.649 24/10/05,16:01:21,08,10,1, 11.9,1,1, 5.699, 10515.608, 404.613, 52850.640 24/10/05,16:01:21,09,10,1, 11.9,1,1, 5.699, 10515.583, 404.608, 52850.665 24/10/05,16:01:21,10,10,1, 11.9,1,1, 5.699, 10515.598, 404.590, 52850.645 24/10/05,16:01:21,11,10,1, 11.9,1,1, 5.699, 10515.612, 404.619, 52850.617 24/10/05,16:01:21,12,10,1, 11.9,1,1, 5.699, 10515.640, 404.579, 52850.621 24/10/05,16:01:21,13,10,1, 11.9,1,1, 5.699, 10515.612, 404.615, 52850.707 24/10/05,16:01:21,14,10,1, 11.9,1,1, 5.699, 10515.612, 404.606, 52850.622 24/10/05,16:01:21,15,10,1, 11.9,1,1, 5.699, 10515.601, 404.580, 52850.543 24/10/05,16:01:21,16,10,1, 11.9,1,1, 5.699, 10515.595, 404.608, 52850.617 24/10/05,16:01:21,17,10,1, 11.9,1,1, 5.699, 10515.605, 404.577, 52850.668 24/10/05,16:01:21,18,10,1, 11.9,1,1, 5.699, 10515.634, 404.575, 52850.567 24/10/05,16:01:21,19,10,1, 11.9,1,1, 5.699, 10515.610, 404.559, 52850.627 24/10/05,16:01:22,00,10,1, 11.9,1,1, 5.704, 10515.603, 404.559, 52850.627 24/10/05,16:01:22,01,10,1, 11.9,1,1, 5.704, 10515.630, 404.573, 52850.520 24/10/05,16:01:22,02,10,1, 11.9,1,1, 5.704, 10515.610, 404.575, 52850.642 24/10/05,16:01:22,03,10,1, 11.9,1,1, 5.704, 10515.633, 404.573, 52850.646 24/10/05,16:01:22,04,10,1, 11.9,1,1, 5.704, 10515.634, 404.590, 52850.712 24/10/05,16:01:22,05,10,1, 11.9,1,1, 5.704, 10515.613, 404.579, 52850.622 24/10/05,16:01:22,06,10,1, 11.9,1,1, 5.704, 10515.600, 404.576, 52850.649 24/10/05,16:01:22,07,10,1, 11.9,1,1, 5.704, 10515.631, 404.593, 52850.635 24/10/05,16:01:22,08,10,1, 11.9,1,1, 5.704, 10515.611, 404.601, 52850.628 24/10/05,16:01:22,09,10,1, 11.9,1,1, 5.704, 10515.606, 404.580, 52850.673 24/10/05,16:01:22,10,10,1, 11.9,1,1, 5.704, 10515.622, 404.579, 52850.626 24/10/05,16:01:22,11,10,1, 11.9,1,1, 5.704, 10515.629, 404.567, 52850.612 24/10/05,16:01:22,12,10,1, 11.9,1,1, 5.704, 10515.624, 404.562, 52850.635 24/10/05,16:01:22,13,10,1, 11.9,1,1, 5.704, 10515.620, 404.555, 52850.638 24/10/05,16:01:22,14,10,1, 11.9,1,1, 5.704, 10515.617, 404.563, 52850.662 24/10/05,16:01:22,15,10,1, 11.9,1,1, 5.704, 10515.630, 404.558, 52850.612 24/10/05,16:01:22,16,10,1, 11.9,1,1, 5.704, 10515.626, 404.568, 52850.628 24/10/05,16:01:22,17,10,1, 11.9,1,1, 5.704, 10515.645, 404.602, 52850.627 24/10/05,16:01:22,18,10,1, 11.9,1,1, 5.704, 10515.639, 404.568, 52850.613 24/10/05,16:01:22,19,10,1, 11.9,1,1, 5.704, 10515.638, 404.579, 52850.670 24/10/05,16:01:23,00,10,1, 11.8,1,1, 5.702, 10515.636, 404.579, 52850.670 24/10/05,16:01:23,01,10,1, 11.8,1,1, 5.702, 10515.643, 404.579, 52850.626 24/10/05,16:01:23,02,10,1, 11.8,1,1, 5.702, 10515.673, 404.596, 52850.609 24/10/05,16:01:23,03,10,1, 11.8,1,1, 5.702, 10515.676, 404.588, 52850.635 24/10/05,16:01:23,04,10,1, 11.8,1,1, 5.702, 10515.650, 404.595, 52850.654 24/10/05,16:01:23,05,10,1, 11.8,1,1, 5.702, 10515.655, 404.616, 52850.679 24/10/05,16:01:23,06,10,1, 11.8,1,1, 5.702, 10515.654, 404.569, 52850.672 24/10/05,16:01:23,07,10,1, 11.8,1,1, 5.702, 10515.654, 404.559, 52850.652 24/10/05,16:01:23,08,10,1, 11.8,1,1, 5.702, 10515.656, 404.562, 52850.653 24/10/05,16:01:23,09,10,1, 11.8,1,1, 5.702, 10515.636, 404.577, 52850.661 24/10/05,16:01:23,10,10,1, 11.8,1,1, 5.702, 10515.651, 404.578, 52850.650 24/10/05,16:01:23,11,10,1, 11.8,1,1, 5.702, 10515.643, 404.562, 52850.640 24/10/05,16:01:23,12,10,1, 11.8,1,1, 5.702, 10515.667, 404.584, 52850.619 24/10/05,16:01:23,13,10,1, 11.8,1,1, 5.702, 10515.668, 404.586, 52850.666 24/10/05,16:01:23,14,10,1, 11.8,1,1, 5.702, 10515.666, 404.574, 52850.651 24/10/05,16:01:23,15,10,1, 11.8,1,1, 5.702, 10515.654, 404.565, 52850.658 24/10/05,16:01:23,16,10,1, 11.8,1,1, 5.702, 10515.658, 404.565, 52850.594 24/10/05,16:01:23,17,10,1, 11.8,1,1, 5.702, 10515.681, 404.564, 52850.576 24/10/05,16:01:23,18,10,1, 11.8,1,1, 5.702, 10515.665, 404.570, 52850.595 24/10/05,16:01:23,19,10,1, 11.8,1,1, 5.702, 10515.663, 404.567, 52850.647 24/10/05,16:01:24,00,11,1, 11.8,1,1, 5.706, 10515.661, 404.567, 52850.647 24/10/05,16:01:24,01,11,1, 11.8,1,1, 5.706, 10515.687, 404.558, 52850.654 24/10/05,16:01:24,02,11,1, 11.8,1,1, 5.706, 10515.670, 404.558, 52850.615 24/10/05,16:01:24,03,11,1, 11.8,1,1, 5.706, 10515.676, 404.582, 52850.607 24/10/05,16:01:24,04,11,1, 11.8,1,1, 5.706, 10515.692, 404.573, 52850.649 24/10/05,16:01:24,05,11,1, 11.8,1,1, 5.706, 10515.652, 404.569, 52850.628 24/10/05,16:01:24,06,11,1, 11.8,1,1, 5.706, 10515.670, 404.551, 52850.649 24/10/05,16:01:24,07,11,1, 11.8,1,1, 5.706, 10515.669, 404.578, 52850.655 24/10/05,16:01:24,08,11,1, 11.8,1,1, 5.706, 10515.683, 404.566, 52850.623 24/10/05,16:01:24,09,11,1, 11.8,1,1, 5.706, 10515.669, 404.531, 52850.624 24/10/05,16:01:24,10,11,1, 11.8,1,1, 5.706, 10515.674, 404.581, 52850.624 24/10/05,16:01:24,11,11,1, 11.8,1,1, 5.706, 10515.679, 404.566, 52850.545 24/10/05,16:01:24,12,11,1, 11.8,1,1, 5.706, 10515.712, 404.580, 52850.692 24/10/05,16:01:24,13,11,1, 11.8,1,1, 5.706, 10515.679, 404.547, 52850.656 24/10/05,16:01:24,14,11,1, 11.8,1,1, 5.706, 10515.691, 404.575, 52850.694 24/10/05,16:01:24,15,11,1, 11.8,1,1, 5.706, 10515.692, 404.565, 52850.640 24/10/05,16:01:24,16,11,1, 11.8,1,1, 5.706, 10515.701, 404.599, 52850.611 24/10/05,16:01:24,17,11,1, 11.8,1,1, 5.706, 10515.694, 404.576, 52850.647 24/10/05,16:01:24,18,11,1, 11.8,1,1, 5.706, 10515.704, 404.548, 52850.601 24/10/05,16:01:24,19,11,1, 11.8,1,1, 5.706, 10515.698, 404.569, 52850.650 24/10/05,16:01:25,00,11,1, 11.9,1,1, 5.707, 10515.695, 404.569, 52850.650 24/10/05,16:01:25,01,11,1, 11.9,1,1, 5.707, 10515.699, 404.564, 52850.651 24/10/05,16:01:25,02,11,1, 11.9,1,1, 5.707, 10515.700, 404.531, 52850.631 24/10/05,16:01:25,03,11,1, 11.9,1,1, 5.707, 10515.703, 404.515, 52850.623 24/10/05,16:01:25,04,11,1, 11.9,1,1, 5.707, 10515.724, 404.556, 52850.629 24/10/05,16:01:25,05,11,1, 11.9,1,1, 5.707, 10515.701, 404.549, 52850.648 24/10/05,16:01:25,06,11,1, 11.9,1,1, 5.707, 10515.723, 404.575, 52850.646 24/10/05,16:01:25,07,11,1, 11.9,1,1, 5.707, 10515.706, 404.560, 52850.628 24/10/05,16:01:25,08,11,1, 11.9,1,1, 5.707, 10515.712, 404.555, 52850.617 24/10/05,16:01:25,09,11,1, 11.9,1,1, 5.707, 10515.719, 404.567, 52850.660 24/10/05,16:01:25,10,11,1, 11.9,1,1, 5.707, 10515.742, 404.572, 52850.659 24/10/05,16:01:25,11,11,1, 11.9,1,1, 5.707, 10515.711, 404.556, 52850.661 24/10/05,16:01:25,12,11,1, 11.9,1,1, 5.707, 10515.710, 404.563, 52850.674 24/10/05,16:01:25,13,11,1, 11.9,1,1, 5.707, 10515.726, 404.560, 52850.659 24/10/05,16:01:25,14,11,1, 11.9,1,1, 5.707, 10515.728, 404.552, 52850.618 24/10/05,16:01:25,15,11,1, 11.9,1,1, 5.707, 10515.730, 404.546, 52850.650 24/10/05,16:01:25,16,11,1, 11.9,1,1, 5.707, 10515.746, 404.557, 52850.681 24/10/05,16:01:25,17,11,1, 11.9,1,1, 5.707, 10515.714, 404.540, 52850.643 24/10/05,16:01:25,18,11,1, 11.9,1,1, 5.707, 10515.708, 404.543, 52850.617 24/10/05,16:01:25,19,11,1, 11.9,1,1, 5.707, 10515.733, 404.538, 52850.626 24/10/05,16:01:26,00,11,1, 11.9,1,1, 5.699, 10515.728, 404.538, 52850.626 24/10/05,16:01:26,01,11,1, 11.9,1,1, 5.699, 10515.731, 404.550, 52850.652 24/10/05,16:01:26,02,11,1, 11.9,1,1, 5.699, 10515.721, 404.568, 52850.636 24/10/05,16:01:26,03,11,1, 11.9,1,1, 5.699, 10515.735, 404.576, 52850.634 24/10/05,16:01:26,04,11,1, 11.9,1,1, 5.699, 10515.742, 404.546, 52850.638 24/10/05,16:01:26,05,11,1, 11.9,1,1, 5.699, 10515.738, 404.572, 52850.650 24/10/05,16:01:26,06,11,1, 11.9,1,1, 5.699, 10515.741, 404.553, 52850.660 24/10/05,16:01:26,07,11,1, 11.9,1,1, 5.699, 10515.728, 404.560, 52850.642 24/10/05,16:01:26,08,11,1, 11.9,1,1, 5.699, 10515.729, 404.538, 52850.618 24/10/05,16:01:26,09,11,1, 11.9,1,1, 5.699, 10515.754, 404.552, 52850.629 24/10/05,16:01:26,10,11,1, 11.9,1,1, 5.699, 10515.746, 404.557, 52850.630 24/10/05,16:01:26,11,11,1, 11.9,1,1, 5.699, 10515.758, 404.552, 52850.679 24/10/05,16:01:26,12,11,1, 11.9,1,1, 5.699, 10515.750, 404.549, 52850.601 24/10/05,16:01:26,13,11,1, 11.9,1,1, 5.699, 10515.749, 404.548, 52850.645 24/10/05,16:01:26,14,11,1, 11.9,1,1, 5.699, 10515.767, 404.552, 52850.625 24/10/05,16:01:26,15,11,1, 11.9,1,1, 5.699, 10515.769, 404.546, 52850.642 24/10/05,16:01:26,16,11,1, 11.9,1,1, 5.699, 10515.756, 404.549, 52850.618 24/10/05,16:01:26,17,11,1, 11.9,1,1, 5.699, 10515.758, 404.538, 52850.663 24/10/05,16:01:26,18,11,1, 11.9,1,1, 5.699, 10515.756, 404.540, 52850.656 24/10/05,16:01:26,19,11,1, 11.9,1,1, 5.699, 10515.752, 404.545, 52850.612 24/10/05,16:01:27,00,11,1, 11.9,1,1, 5.704, 10515.745, 404.545, 52850.612 24/10/05,16:01:27,01,11,1, 11.9,1,1, 5.704, 10515.744, 404.544, 52850.630 24/10/05,16:01:27,02,11,1, 11.9,1,1, 5.704, 10515.758, 404.556, 52850.625 24/10/05,16:01:27,03,11,1, 11.9,1,1, 5.704, 10515.741, 404.548, 52850.624 24/10/05,16:01:27,04,11,1, 11.9,1,1, 5.704, 10515.772, 404.553, 52850.626 24/10/05,16:01:27,05,11,1, 11.9,1,1, 5.704, 10515.761, 404.540, 52850.624 24/10/05,16:01:27,06,11,1, 11.9,1,1, 5.704, 10515.752, 404.565, 52850.645 24/10/05,16:01:27,07,11,1, 11.9,1,1, 5.704, 10515.742, 404.557, 52850.646 24/10/05,16:01:27,08,11,1, 11.9,1,1, 5.704, 10515.773, 404.566, 52850.665 24/10/05,16:01:27,09,11,1, 11.9,1,1, 5.704, 10515.770, 404.541, 52850.625 24/10/05,16:01:27,10,11,1, 11.9,1,1, 5.704, 10515.765, 404.521, 52850.604 24/10/05,16:01:27,11,11,1, 11.9,1,1, 5.704, 10515.757, 404.547, 52850.652 24/10/05,16:01:27,12,11,1, 11.9,1,1, 5.704, 10515.780, 404.561, 52850.618 24/10/05,16:01:27,13,11,1, 11.9,1,1, 5.704, 10515.754, 404.534, 52850.629 24/10/05,16:01:27,14,11,1, 11.9,1,1, 5.704, 10515.790, 404.554, 52850.626 24/10/05,16:01:27,15,11,1, 11.9,1,1, 5.704, 10515.789, 404.542, 52850.608 24/10/05,16:01:27,16,11,1, 11.9,1,1, 5.704, 10515.791, 404.546, 52850.620 24/10/05,16:01:27,17,11,1, 11.9,1,1, 5.704, 10515.808, 404.529, 52850.645 24/10/05,16:01:27,18,11,1, 11.9,1,1, 5.704, 10515.794, 404.522, 52850.636 24/10/05,16:01:27,19,11,1, 11.9,1,1, 5.704, 10515.802, 404.548, 52850.602 24/10/05,16:01:28,00,12,1, 11.9,1,1, 5.703, 10515.795, 404.548, 52850.602 24/10/05,16:01:28,01,12,1, 11.9,1,1, 5.703, 10515.800, 404.530, 52850.618 24/10/05,16:01:28,02,12,1, 11.9,1,1, 5.703, 10515.806, 404.541, 52850.643 24/10/05,16:01:28,03,12,1, 11.9,1,1, 5.703, 10515.795, 404.531, 52850.630 24/10/05,16:01:28,04,12,1, 11.9,1,1, 5.703, 10515.801, 404.561, 52850.655 24/10/05,16:01:28,05,12,1, 11.9,1,1, 5.703, 10515.803, 404.550, 52850.618 24/10/05,16:01:28,06,12,1, 11.9,1,1, 5.703, 10515.797, 404.562, 52850.632 24/10/05,16:01:28,07,12,1, 11.9,1,1, 5.703, 10515.816, 404.557, 52850.616 24/10/05,16:01:28,08,12,1, 11.9,1,1, 5.703, 10515.795, 404.536, 52850.639 24/10/05,16:01:28,09,12,1, 11.9,1,1, 5.703, 10515.801, 404.550, 52850.681 24/10/05,16:01:28,10,12,1, 11.9,1,1, 5.703, 10515.814, 404.542, 52850.628 24/10/05,16:01:28,11,12,1, 11.9,1,1, 5.703, 10515.826, 404.546, 52850.600 24/10/05,16:01:28,12,12,1, 11.9,1,1, 5.703, 10515.821, 404.564, 52850.636 24/10/05,16:01:28,13,12,1, 11.9,1,1, 5.703, 10515.801, 404.546, 52850.658 24/10/05,16:01:28,14,12,1, 11.9,1,1, 5.703, 10515.808, 404.522, 52850.649 24/10/05,16:01:28,15,12,1, 11.9,1,1, 5.703, 10515.821, 404.539, 52850.581 24/10/05,16:01:28,16,12,1, 11.9,1,1, 5.703, 10515.812, 404.532, 52850.605 24/10/05,16:01:28,17,12,1, 11.9,1,1, 5.703, 10515.808, 404.550, 52850.622 24/10/05,16:01:28,18,12,1, 11.9,1,1, 5.703, 10515.837, 404.533, 52850.598 24/10/05,16:01:28,19,12,1, 11.9,1,1, 5.703, 10515.819, 404.564, 52850.615 24/10/05,16:01:29,00,12,1, 11.9,1,1, 5.703, 10515.811, 404.564, 52850.615 24/10/05,16:01:29,01,12,1, 11.9,1,1, 5.703, 10515.840, 404.540, 52850.610 24/10/05,16:01:29,02,12,1, 11.9,1,1, 5.703, 10515.834, 404.581, 52850.638 24/10/05,16:01:29,03,12,1, 11.9,1,1, 5.703, 10515.821, 404.572, 52850.647 24/10/05,16:01:29,04,12,1, 11.9,1,1, 5.703, 10515.843, 404.547, 52850.651 24/10/05,16:01:29,05,12,1, 11.9,1,1, 5.703, 10515.831, 404.543, 52850.660 24/10/05,16:01:29,06,12,1, 11.9,1,1, 5.703, 10515.833, 404.547, 52850.574 24/10/05,16:01:29,07,12,1, 11.9,1,1, 5.703, 10515.847, 404.539, 52850.634 24/10/05,16:01:29,08,12,1, 11.9,1,1, 5.703, 10515.833, 404.534, 52850.618 24/10/05,16:01:29,09,12,1, 11.9,1,1, 5.703, 10515.839, 404.554, 52850.610 24/10/05,16:01:29,10,12,1, 11.9,1,1, 5.703, 10515.833, 404.546, 52850.602 24/10/05,16:01:29,11,12,1, 11.9,1,1, 5.703, 10515.854, 404.540, 52850.556 24/10/05,16:01:29,12,12,1, 11.9,1,1, 5.703, 10515.837, 404.536, 52850.564 24/10/05,16:01:29,13,12,1, 11.9,1,1, 5.703, 10515.855, 404.534, 52850.606 24/10/05,16:01:29,14,12,1, 11.9,1,1, 5.703, 10515.864, 404.567, 52850.573 24/10/05,16:01:29,15,12,1, 11.9,1,1, 5.703, 10515.857, 404.537, 52850.598 24/10/05,16:01:29,16,12,1, 11.9,1,1, 5.703, 10515.842, 404.544, 52850.609 24/10/05,16:01:29,17,12,1, 11.9,1,1, 5.703, 10515.858, 404.526, 52850.605 24/10/05,16:01:29,18,12,1, 11.9,1,1, 5.703, 10515.877, 404.531, 52850.648 24/10/05,16:01:29,19,12,1, 11.9,1,1, 5.703, 10515.871, 404.552, 52850.626 24/10/05,16:01:30,00,12,1, 11.9,1,1, 5.702, 10515.870, 404.552, 52850.626 24/10/05,16:01:30,01,12,1, 11.9,1,1, 5.702, 10515.880, 404.520, 52850.610 24/10/05,16:01:30,02,12,1, 11.9,1,1, 5.702, 10515.882, 404.524, 52850.572 24/10/05,16:01:30,03,12,1, 11.9,1,1, 5.702, 10515.889, 404.550, 52850.648 24/10/05,16:01:30,04,12,1, 11.9,1,1, 5.702, 10515.872, 404.515, 52850.645 24/10/05,16:01:30,05,12,1, 11.9,1,1, 5.702, 10515.887, 404.520, 52850.593 24/10/05,16:01:30,06,12,1, 11.9,1,1, 5.702, 10515.884, 404.524, 52850.588 24/10/05,16:01:30,07,12,1, 11.9,1,1, 5.702, 10515.868, 404.521, 52850.631 24/10/05,16:01:30,08,12,1, 11.9,1,1, 5.702, 10515.883, 404.527, 52850.658 24/10/05,16:01:30,09,12,1, 11.9,1,1, 5.702, 10515.878, 404.518, 52850.641 24/10/05,16:01:30,10,12,1, 11.9,1,1, 5.702, 10515.880, 404.528, 52850.573 24/10/05,16:01:30,11,12,1, 11.9,1,1, 5.702, 10515.875, 404.544, 52850.607 24/10/05,16:01:30,12,12,1, 11.9,1,1, 5.702, 10515.898, 404.524, 52850.608 24/10/05,16:01:30,13,12,1, 11.9,1,1, 5.702, 10515.909, 404.561, 52850.623 24/10/05,16:01:30,14,12,1, 11.9,1,1, 5.702, 10515.896, 404.534, 52850.601 24/10/05,16:01:30,15,12,1, 11.9,1,1, 5.702, 10515.900, 404.545, 52850.682 24/10/05,16:01:30,16,12,1, 11.9,1,1, 5.702, 10515.900, 404.555, 52850.624 24/10/05,16:01:30,17,12,1, 11.9,1,1, 5.702, 10515.918, 404.545, 52850.602 24/10/05,16:01:30,18,12,1, 11.9,1,1, 5.702, 10515.910, 404.558, 52850.633 24/10/05,16:01:30,19,12,1, 11.9,1,1, 5.702, 10515.938, 404.558, 52850.649 24/10/05,16:01:31,00,11,1, 11.9,1,1, 5.697, 10515.937, 404.558, 52850.649 24/10/05,16:01:31,01,11,1, 11.9,1,1, 5.697, 10515.905, 404.531, 52850.625 24/10/05,16:01:31,02,11,1, 11.9,1,1, 5.697, 10515.903, 404.556, 52850.617 24/10/05,16:01:31,03,11,1, 11.9,1,1, 5.697, 10515.907, 404.562, 52850.627 24/10/05,16:01:31,04,11,1, 11.9,1,1, 5.697, 10515.918, 404.549, 52850.627 24/10/05,16:01:31,05,11,1, 11.9,1,1, 5.697, 10515.907, 404.540, 52850.640 24/10/05,16:01:31,06,11,1, 11.9,1,1, 5.697, 10515.918, 404.555, 52850.620 24/10/05,16:01:31,07,11,1, 11.9,1,1, 5.697, 10515.915, 404.529, 52850.625 24/10/05,16:01:31,08,11,1, 11.9,1,1, 5.697, 10515.914, 404.536, 52850.611 24/10/05,16:01:31,09,11,1, 11.9,1,1, 5.697, 10515.942, 404.580, 52850.658 24/10/05,16:01:31,10,11,1, 11.9,1,1, 5.697, 10515.937, 404.585, 52850.646 24/10/05,16:01:31,11,11,1, 11.9,1,1, 5.697, 10515.919, 404.549, 52850.620 24/10/05,16:01:31,12,11,1, 11.9,1,1, 5.697, 10515.916, 404.566, 52850.640 24/10/05,16:01:31,13,11,1, 11.9,1,1, 5.697, 10515.936, 404.551, 52850.601 24/10/05,16:01:31,14,11,1, 11.9,1,1, 5.697, 10515.943, 404.550, 52850.620 24/10/05,16:01:31,15,11,1, 11.9,1,1, 5.697, 10515.944, 404.562, 52850.624 24/10/05,16:01:31,16,11,1, 11.9,1,1, 5.697, 10515.951, 404.563, 52850.637 24/10/05,16:01:31,17,11,1, 11.9,1,1, 5.697, 10515.960, 404.530, 52850.624 24/10/05,16:01:31,18,11,1, 11.9,1,1, 5.697, 10515.939, 404.537, 52850.591 24/10/05,16:01:31,19,11,1, 11.9,1,1, 5.697, 10515.970, 404.557, 52850.621 24/10/05,16:01:32,00,11,1, 11.9,1,1, 5.702, 10515.962, 404.557, 52850.621 24/10/05,16:01:32,01,11,1, 11.9,1,1, 5.702, 10515.938, 404.530, 52850.576 24/10/05,16:01:32,02,11,1, 11.9,1,1, 5.702, 10515.975, 404.546, 52850.581 24/10/05,16:01:32,03,11,1, 11.9,1,1, 5.702, 10515.950, 404.525, 52850.570 24/10/05,16:01:32,04,11,1, 11.9,1,1, 5.702, 10515.958, 404.564, 52850.579 24/10/05,16:01:32,05,11,1, 11.9,1,1, 5.702, 10515.962, 404.554, 52850.587 24/10/05,16:01:32,06,11,1, 11.9,1,1, 5.702, 10515.980, 404.553, 52850.624 24/10/05,16:01:32,07,11,1, 11.9,1,1, 5.702, 10515.964, 404.562, 52850.554 24/10/05,16:01:32,08,11,1, 11.9,1,1, 5.702, 10515.968, 404.563, 52850.619 24/10/05,16:01:32,09,11,1, 11.9,1,1, 5.702, 10515.969, 404.557, 52850.603 24/10/05,16:01:32,10,11,1, 11.9,1,1, 5.702, 10515.963, 404.566, 52850.571 24/10/05,16:01:32,11,11,1, 11.9,1,1, 5.702, 10515.978, 404.555, 52850.636 24/10/05,16:01:32,12,11,1, 11.9,1,1, 5.702, 10515.966, 404.554, 52850.577 24/10/05,16:01:32,13,11,1, 11.9,1,1, 5.702, 10515.967, 404.557, 52850.554 24/10/05,16:01:32,14,11,1, 11.9,1,1, 5.702, 10515.965, 404.555, 52850.608 24/10/05,16:01:32,15,11,1, 11.9,1,1, 5.702, 10515.982, 404.535, 52850.576 24/10/05,16:01:32,16,11,1, 11.9,1,1, 5.702, 10515.960, 404.528, 52850.596 24/10/05,16:01:32,17,11,1, 11.9,1,1, 5.702, 10515.981, 404.546, 52850.645 24/10/05,16:01:32,18,11,1, 11.9,1,1, 5.702, 10515.985, 404.526, 52850.614 24/10/05,16:01:32,19,11,1, 11.9,1,1, 5.702, 10515.970, 404.529, 52850.655 24/10/05,16:01:33,00,12,1, 11.9,1,1, 5.701, 10515.970, 404.529, 52850.655 24/10/05,16:01:33,01,12,1, 11.9,1,1, 5.701, 10515.982, 404.557, 52850.649 24/10/05,16:01:33,02,12,1, 11.9,1,1, 5.701, 10515.976, 404.526, 52850.555 24/10/05,16:01:33,03,12,1, 11.9,1,1, 5.701, 10515.984, 404.535, 52850.613 24/10/05,16:01:33,04,12,1, 11.9,1,1, 5.701, 10516.011, 404.551, 52850.628 24/10/05,16:01:33,05,12,1, 11.9,1,1, 5.701, 10516.012, 404.544, 52850.620 24/10/05,16:01:33,06,12,1, 11.9,1,1, 5.701, 10516.007, 404.538, 52850.660 24/10/05,16:01:33,07,12,1, 11.9,1,1, 5.701, 10516.025, 404.551, 52850.618 24/10/05,16:01:33,08,12,1, 11.9,1,1, 5.701, 10516.023, 404.547, 52850.590 24/10/05,16:01:33,09,12,1, 11.9,1,1, 5.701, 10516.001, 404.540, 52850.629 24/10/05,16:01:33,10,12,1, 11.9,1,1, 5.701, 10516.034, 404.546, 52850.552 24/10/05,16:01:33,11,12,1, 11.9,1,1, 5.701, 10516.019, 404.558, 52850.593 24/10/05,16:01:33,12,12,1, 11.9,1,1, 5.701, 10516.016, 404.560, 52850.601 24/10/05,16:01:33,13,12,1, 11.9,1,1, 5.701, 10516.042, 404.541, 52850.644 24/10/05,16:01:33,14,12,1, 11.9,1,1, 5.701, 10516.036, 404.541, 52850.533 24/10/05,16:01:33,15,12,1, 11.9,1,1, 5.701, 10516.025, 404.545, 52850.670 24/10/05,16:01:33,16,12,1, 11.9,1,1, 5.701, 10516.042, 404.540, 52850.680 24/10/05,16:01:33,17,12,1, 11.9,1,1, 5.701, 10516.035, 404.551, 52850.695 24/10/05,16:01:33,18,12,1, 11.9,1,1, 5.701, 10516.011, 404.543, 52850.646 24/10/05,16:01:33,19,12,1, 11.9,1,1, 5.701, 10516.046, 404.523, 52850.633 24/10/05,16:01:34,00,12,1, 11.9,1,1, 5.702, 10516.045, 404.523, 52850.633 24/10/05,16:01:34,01,12,1, 11.9,1,1, 5.702, 10516.042, 404.568, 52850.641 24/10/05,16:01:34,02,12,1, 11.9,1,1, 5.702, 10516.058, 404.521, 52850.658 24/10/05,16:01:34,03,12,1, 11.9,1,1, 5.702, 10516.015, 404.548, 52850.569 24/10/05,16:01:34,04,12,1, 11.9,1,1, 5.702, 10516.050, 404.549, 52850.628 24/10/05,16:01:34,05,12,1, 11.9,1,1, 5.702, 10516.062, 404.560, 52850.604 24/10/05,16:01:34,06,12,1, 11.9,1,1, 5.702, 10516.060, 404.550, 52850.645 24/10/05,16:01:34,07,12,1, 11.9,1,1, 5.702, 10516.032, 404.557, 52850.683 24/10/05,16:01:34,08,12,1, 11.9,1,1, 5.702, 10516.035, 404.560, 52850.642 24/10/05,16:01:34,09,12,1, 11.9,1,1, 5.702, 10516.054, 404.558, 52850.597 24/10/05,16:01:34,10,12,1, 11.9,1,1, 5.702, 10516.054, 404.555, 52850.593 24/10/05,16:01:34,11,12,1, 11.9,1,1, 5.702, 10516.065, 404.548, 52850.581 24/10/05,16:01:34,12,12,1, 11.9,1,1, 5.702, 10516.045, 404.545, 52850.608 24/10/05,16:01:34,13,12,1, 11.9,1,1, 5.702, 10516.071, 404.563, 52850.625 24/10/05,16:01:34,14,12,1, 11.9,1,1, 5.702, 10516.055, 404.548, 52850.572 24/10/05,16:01:34,15,12,1, 11.9,1,1, 5.702, 10516.045, 404.546, 52850.596 24/10/05,16:01:34,16,12,1, 11.9,1,1, 5.702, 10516.059, 404.543, 52850.579 24/10/05,16:01:34,17,12,1, 11.9,1,1, 5.702, 10516.064, 404.542, 52850.635 24/10/05,16:01:34,18,12,1, 11.9,1,1, 5.702, 10516.073, 404.553, 52850.628 24/10/05,16:01:34,19,12,1, 11.9,1,1, 5.702, 10516.074, 404.534, 52850.569 24/10/05,16:01:35,00,11,1, 12.0,1,1, 5.702, 10516.070, 404.534, 52850.569 24/10/05,16:01:35,01,11,1, 12.0,1,1, 5.702, 10516.087, 404.543, 52850.566 24/10/05,16:01:35,02,11,1, 12.0,1,1, 5.702, 10516.058, 404.570, 52850.637 24/10/05,16:01:35,03,11,1, 12.0,1,1, 5.702, 10516.077, 404.587, 52850.599 24/10/05,16:01:35,04,11,1, 12.0,1,1, 5.702, 10516.073, 404.558, 52850.599 24/10/05,16:01:35,05,11,1, 12.0,1,1, 5.702, 10516.086, 404.559, 52850.607 24/10/05,16:01:35,06,11,1, 12.0,1,1, 5.702, 10516.083, 404.542, 52850.583 24/10/05,16:01:35,07,11,1, 12.0,1,1, 5.702, 10516.055, 404.579, 52850.558 24/10/05,16:01:35,08,11,1, 12.0,1,1, 5.702, 10516.069, 404.548, 52850.598 24/10/05,16:01:35,09,11,1, 12.0,1,1, 5.702, 10516.074, 404.542, 52850.541 24/10/05,16:01:35,10,11,1, 12.0,1,1, 5.702, 10516.098, 404.556, 52850.542 24/10/05,16:01:35,11,11,1, 12.0,1,1, 5.702, 10516.097, 404.555, 52850.537 24/10/05,16:01:35,12,11,1, 12.0,1,1, 5.702, 10516.070, 404.549, 52850.563 24/10/05,16:01:35,13,11,1, 12.0,1,1, 5.702, 10516.072, 404.544, 52850.604 24/10/05,16:01:35,14,11,1, 12.0,1,1, 5.702, 10516.076, 404.547, 52850.557 24/10/05,16:01:35,15,11,1, 12.0,1,1, 5.702, 10516.094, 404.570, 52850.585 24/10/05,16:01:35,16,11,1, 12.0,1,1, 5.702, 10516.078, 404.546, 52850.504 24/10/05,16:01:35,17,11,1, 12.0,1,1, 5.702, 10516.123, 404.566, 52850.614 24/10/05,16:01:35,18,11,1, 12.0,1,1, 5.702, 10516.079, 404.558, 52850.556 24/10/05,16:01:35,19,11,1, 12.0,1,1, 5.702, 10516.114, 404.567, 52850.620 24/10/05,16:01:36,00,11,1, 11.9,1,1, 5.705, 10516.112, 404.567, 52850.620 24/10/05,16:01:36,01,11,1, 11.9,1,1, 5.705, 10516.111, 404.553, 52850.511 24/10/05,16:01:36,02,11,1, 11.9,1,1, 5.705, 10516.112, 404.554, 52850.534 24/10/05,16:01:36,03,11,1, 11.9,1,1, 5.705, 10516.096, 404.566, 52850.566 24/10/05,16:01:36,04,11,1, 11.9,1,1, 5.705, 10516.119, 404.554, 52850.600 24/10/05,16:01:36,05,11,1, 11.9,1,1, 5.705, 10516.118, 404.537, 52850.559 24/10/05,16:01:36,06,11,1, 11.9,1,1, 5.705, 10516.108, 404.567, 52850.575 24/10/05,16:01:36,07,11,1, 11.9,1,1, 5.705, 10516.101, 404.525, 52850.563 24/10/05,16:01:36,08,11,1, 11.9,1,1, 5.705, 10516.120, 404.529, 52850.594 24/10/05,16:01:36,09,11,1, 11.9,1,1, 5.705, 10516.115, 404.548, 52850.603 24/10/05,16:01:36,10,11,1, 11.9,1,1, 5.705, 10516.093, 404.572, 52850.585 24/10/05,16:01:36,11,11,1, 11.9,1,1, 5.705, 10516.120, 404.553, 52850.551 24/10/05,16:01:36,12,11,1, 11.9,1,1, 5.705, 10516.109, 404.575, 52850.592 24/10/05,16:01:36,13,11,1, 11.9,1,1, 5.705, 10516.109, 404.578, 52850.608 24/10/05,16:01:36,14,11,1, 11.9,1,1, 5.705, 10516.121, 404.560, 52850.617 24/10/05,16:01:36,15,11,1, 11.9,1,1, 5.705, 10516.119, 404.583, 52850.581 24/10/05,16:01:36,16,11,1, 11.9,1,1, 5.705, 10516.131, 404.540, 52850.592 24/10/05,16:01:36,17,11,1, 11.9,1,1, 5.705, 10516.121, 404.557, 52850.554 24/10/05,16:01:36,18,11,1, 11.9,1,1, 5.705, 10516.103, 404.571, 52850.601 24/10/05,16:01:36,19,11,1, 11.9,1,1, 5.705, 10516.134, 404.584, 52850.561 24/10/05,16:01:37,00,10,1, 11.9,1,1, 5.701, 10516.129, 404.584, 52850.561 24/10/05,16:01:37,01,10,1, 11.9,1,1, 5.701, 10516.123, 404.569, 52850.563 24/10/05,16:01:37,02,10,1, 11.9,1,1, 5.701, 10516.122, 404.538, 52850.570 24/10/05,16:01:37,03,10,1, 11.9,1,1, 5.701, 10516.113, 404.554, 52850.615 24/10/05,16:01:37,04,10,1, 11.9,1,1, 5.701, 10516.132, 404.567, 52850.575 24/10/05,16:01:37,05,10,1, 11.9,1,1, 5.701, 10516.144, 404.543, 52850.555 24/10/05,16:01:37,06,10,1, 11.9,1,1, 5.701, 10516.109, 404.577, 52850.570 24/10/05,16:01:37,07,10,1, 11.9,1,1, 5.701, 10516.142, 404.547, 52850.557 24/10/05,16:01:37,08,10,1, 11.9,1,1, 5.701, 10516.153, 404.555, 52850.602 24/10/05,16:01:37,09,10,1, 11.9,1,1, 5.701, 10516.151, 404.556, 52850.615 24/10/05,16:01:37,10,10,1, 11.9,1,1, 5.701, 10516.125, 404.585, 52850.606 24/10/05,16:01:37,11,10,1, 11.9,1,1, 5.701, 10516.135, 404.565, 52850.588 24/10/05,16:01:37,12,10,1, 11.9,1,1, 5.701, 10516.148, 404.567, 52850.578 24/10/05,16:01:37,13,10,1, 11.9,1,1, 5.701, 10516.155, 404.574, 52850.580 24/10/05,16:01:37,14,10,1, 11.9,1,1, 5.701, 10516.158, 404.567, 52850.590 24/10/05,16:01:37,15,10,1, 11.9,1,1, 5.701, 10516.163, 404.566, 52850.600 24/10/05,16:01:37,16,10,1, 11.9,1,1, 5.701, 10516.164, 404.555, 52850.581 24/10/05,16:01:37,17,10,1, 11.9,1,1, 5.701, 10516.136, 404.567, 52850.542 24/10/05,16:01:37,18,10,1, 11.9,1,1, 5.701, 10516.170, 404.562, 52850.563 24/10/05,16:01:37,19,10,1, 11.9,1,1, 5.701, 10516.181, 404.551, 52850.604 24/10/05,16:01:38,00,09,1, 11.8,1,1, 5.697, 10516.179, 404.551, 52850.604 24/10/05,16:01:38,01,09,1, 11.8,1,1, 5.697, 10516.176, 404.542, 52850.576 24/10/05,16:01:38,02,09,1, 11.8,1,1, 5.697, 10516.161, 404.544, 52850.586 24/10/05,16:01:38,03,09,1, 11.8,1,1, 5.697, 10516.164, 404.551, 52850.569 24/10/05,16:01:38,04,09,1, 11.8,1,1, 5.697, 10516.167, 404.547, 52850.593 24/10/05,16:01:38,05,09,1, 11.8,1,1, 5.697, 10516.170, 404.538, 52850.597 24/10/05,16:01:38,06,09,1, 11.8,1,1, 5.697, 10516.181, 404.542, 52850.554 24/10/05,16:01:38,07,09,1, 11.8,1,1, 5.697, 10516.163, 404.548, 52850.526 24/10/05,16:01:38,08,09,1, 11.8,1,1, 5.697, 10516.167, 404.534, 52850.535 24/10/05,16:01:38,09,09,1, 11.8,1,1, 5.697, 10516.185, 404.565, 52850.624 24/10/05,16:01:38,10,09,1, 11.8,1,1, 5.697, 10516.195, 404.532, 52850.529 24/10/05,16:01:38,11,09,1, 11.8,1,1, 5.697, 10516.214, 404.556, 52850.550 24/10/05,16:01:38,12,09,1, 11.8,1,1, 5.697, 10516.178, 404.532, 52850.520 24/10/05,16:01:38,13,09,1, 11.8,1,1, 5.697, 10516.161, 404.557, 52850.564 24/10/05,16:01:38,14,09,1, 11.8,1,1, 5.697, 10516.172, 404.554, 52850.498 24/10/05,16:01:38,15,09,1, 11.8,1,1, 5.697, 10516.197, 404.545, 52850.542 24/10/05,16:01:38,16,09,1, 11.8,1,1, 5.697, 10516.173, 404.537, 52850.551 24/10/05,16:01:38,17,09,1, 11.8,1,1, 5.697, 10516.196, 404.545, 52850.538 24/10/05,16:01:38,18,09,1, 11.8,1,1, 5.697, 10516.184, 404.554, 52850.609 24/10/05,16:01:38,19,09,1, 11.8,1,1, 5.697, 10516.176, 404.532, 52850.608 24/10/05,16:01:39,00,10,1, 11.9,1,1, 5.705, 10516.170, 404.532, 52850.608 24/10/05,16:01:39,01,10,1, 11.9,1,1, 5.705, 10516.173, 404.517, 52850.466 24/10/05,16:01:39,02,10,1, 11.9,1,1, 5.705, 10516.180, 404.552, 52850.501 24/10/05,16:01:39,03,10,1, 11.9,1,1, 5.705, 10516.203, 404.540, 52850.509 24/10/05,16:01:39,04,10,1, 11.9,1,1, 5.705, 10516.197, 404.535, 52850.555 24/10/05,16:01:39,05,10,1, 11.9,1,1, 5.705, 10516.194, 404.542, 52850.567 24/10/05,16:01:39,06,10,1, 11.9,1,1, 5.705, 10516.183, 404.545, 52850.583 24/10/05,16:01:39,07,10,1, 11.9,1,1, 5.705, 10516.220, 404.533, 52850.542 24/10/05,16:01:39,08,10,1, 11.9,1,1, 5.705, 10516.190, 404.535, 52850.554 24/10/05,16:01:39,09,10,1, 11.9,1,1, 5.705, 10516.191, 404.546, 52850.542 24/10/05,16:01:39,10,10,1, 11.9,1,1, 5.705, 10516.202, 404.583, 52850.574 24/10/05,16:01:39,11,10,1, 11.9,1,1, 5.705, 10516.195, 404.546, 52850.544 24/10/05,16:01:39,12,10,1, 11.9,1,1, 5.705, 10516.228, 404.542, 52850.523 24/10/05,16:01:39,13,10,1, 11.9,1,1, 5.705, 10516.222, 404.539, 52850.544 24/10/05,16:01:39,14,10,1, 11.9,1,1, 5.705, 10516.240, 404.536, 52850.560 24/10/05,16:01:39,15,10,1, 11.9,1,1, 5.705, 10516.199, 404.543, 52850.567 24/10/05,16:01:39,16,10,1, 11.9,1,1, 5.705, 10516.217, 404.539, 52850.577 24/10/05,16:01:39,17,10,1, 11.9,1,1, 5.705, 10516.225, 404.521, 52850.501 24/10/05,16:01:39,18,10,1, 11.9,1,1, 5.705, 10516.217, 404.526, 52850.470 24/10/05,16:01:39,19,10,1, 11.9,1,1, 5.705, 10516.221, 404.531, 52850.453 24/10/05,16:01:40,00,10,1, 11.9,1,1, 5.699, 10516.220, 404.531, 52850.453 24/10/05,16:01:40,01,10,1, 11.9,1,1, 5.699, 10516.208, 404.544, 52850.522 24/10/05,16:01:40,02,10,1, 11.9,1,1, 5.699, 10516.219, 404.529, 52850.526 24/10/05,16:01:40,03,10,1, 11.9,1,1, 5.699, 10516.229, 404.524, 52850.528 24/10/05,16:01:40,04,10,1, 11.9,1,1, 5.699, 10516.204, 404.540, 52850.540 24/10/05,16:01:40,05,10,1, 11.9,1,1, 5.699, 10516.225, 404.539, 52850.522 24/10/05,16:01:40,06,10,1, 11.9,1,1, 5.699, 10516.217, 404.526, 52850.536 24/10/05,16:01:40,07,10,1, 11.9,1,1, 5.699, 10516.230, 404.532, 52850.477 24/10/05,16:01:40,08,10,1, 11.9,1,1, 5.699, 10516.231, 404.567, 52850.585 24/10/05,16:01:40,09,10,1, 11.9,1,1, 5.699, 10516.241, 404.539, 52850.502 24/10/05,16:01:40,10,10,1, 11.9,1,1, 5.699, 10516.214, 404.557, 52850.646 24/10/05,16:01:40,11,10,1, 11.9,1,1, 5.699, 10516.261, 404.554, 52850.488 24/10/05,16:01:40,12,10,1, 11.9,1,1, 5.699, 10516.247, 404.529, 52850.522 24/10/05,16:01:40,13,10,1, 11.9,1,1, 5.699, 10516.237, 404.534, 52850.492 24/10/05,16:01:40,14,10,1, 11.9,1,1, 5.699, 10516.231, 404.537, 52850.478 24/10/05,16:01:40,15,10,1, 11.9,1,1, 5.699, 10516.272, 404.523, 52850.622 24/10/05,16:01:40,16,10,1, 11.9,1,1, 5.699, 10516.192, 404.525, 52850.508 24/10/05,16:01:40,17,10,1, 11.9,1,1, 5.699, 10516.216, 404.523, 52850.585 24/10/05,16:01:40,18,10,1, 11.9,1,1, 5.699, 10516.241, 404.545, 52850.559 24/10/05,16:01:40,19,10,1, 11.9,1,1, 5.699, 10516.250, 404.521, 52850.555 24/10/05,16:01:41,00,10,1, 11.9,1,1, 5.698, 10516.245, 404.521, 52850.555 24/10/05,16:01:41,01,10,1, 11.9,1,1, 5.698, 10516.235, 404.540, 52850.570 24/10/05,16:01:41,02,10,1, 11.9,1,1, 5.698, 10516.229, 404.525, 52850.501 24/10/05,16:01:41,03,10,1, 11.9,1,1, 5.698, 10516.235, 404.530, 52850.513 24/10/05,16:01:41,04,10,1, 11.9,1,1, 5.698, 10516.262, 404.527, 52850.536 24/10/05,16:01:41,05,10,1, 11.9,1,1, 5.698, 10516.225, 404.536, 52850.530 24/10/05,16:01:41,06,10,1, 11.9,1,1, 5.698, 10516.223, 404.544, 52850.534 24/10/05,16:01:41,07,10,1, 11.9,1,1, 5.698, 10516.255, 404.546, 52850.551 24/10/05,16:01:41,08,10,1, 11.9,1,1, 5.698, 10516.251, 404.534, 52850.541 24/10/05,16:01:41,09,10,1, 11.9,1,1, 5.698, 10516.242, 404.549, 52850.549 24/10/05,16:01:41,10,10,1, 11.9,1,1, 5.698, 10516.262, 404.534, 52850.509 24/10/05,16:01:41,11,10,1, 11.9,1,1, 5.698, 10516.228, 404.531, 52850.524 24/10/05,16:01:41,12,10,1, 11.9,1,1, 5.698, 10516.247, 404.536, 52850.565 24/10/05,16:01:41,13,10,1, 11.9,1,1, 5.698, 10516.250, 404.523, 52850.573 24/10/05,16:01:41,14,10,1, 11.9,1,1, 5.698, 10516.238, 404.526, 52850.428 24/10/05,16:01:41,15,10,1, 11.9,1,1, 5.698, 10516.276, 404.518, 52850.612 24/10/05,16:01:41,16,10,1, 11.9,1,1, 5.698, 10516.272, 404.509, 52850.481 24/10/05,16:01:41,17,10,1, 11.9,1,1, 5.698, 10516.268, 404.524, 52850.514 24/10/05,16:01:41,18,10,1, 11.9,1,1, 5.698, 10516.227, 404.525, 52850.513 24/10/05,16:01:41,19,10,1, 11.9,1,1, 5.698, 10516.257, 404.552, 52850.503 24/10/05,16:01:42,00,11,1, 11.9,1,1, 5.702, 10516.254, 404.552, 52850.503 24/10/05,16:01:42,01,11,1, 11.9,1,1, 5.702, 10516.254, 404.531, 52850.531 24/10/05,16:01:42,02,11,1, 11.9,1,1, 5.702, 10516.244, 404.519, 52850.535 24/10/05,16:01:42,03,11,1, 11.9,1,1, 5.702, 10516.270, 404.519, 52850.500 24/10/05,16:01:42,04,11,1, 11.9,1,1, 5.702, 10516.242, 404.527, 52850.509 24/10/05,16:01:42,05,11,1, 11.9,1,1, 5.702, 10516.267, 404.522, 52850.472 24/10/05,16:01:42,06,11,1, 11.9,1,1, 5.702, 10516.273, 404.530, 52850.517 24/10/05,16:01:42,07,11,1, 11.9,1,1, 5.702, 10516.230, 404.514, 52850.540 24/10/05,16:01:42,08,11,1, 11.9,1,1, 5.702, 10516.258, 404.563, 52850.538 24/10/05,16:01:42,09,11,1, 11.9,1,1, 5.702, 10516.254, 404.542, 52850.523 24/10/05,16:01:42,10,11,1, 11.9,1,1, 5.702, 10516.264, 404.538, 52850.542 24/10/05,16:01:42,11,11,1, 11.9,1,1, 5.702, 10516.256, 404.529, 52850.532 24/10/05,16:01:42,12,11,1, 11.9,1,1, 5.702, 10516.269, 404.536, 52850.574 24/10/05,16:01:42,13,11,1, 11.9,1,1, 5.702, 10516.260, 404.507, 52850.507 24/10/05,16:01:42,14,11,1, 11.9,1,1, 5.702, 10516.259, 404.522, 52850.483 24/10/05,16:01:42,15,11,1, 11.9,1,1, 5.702, 10516.273, 404.517, 52850.514 24/10/05,16:01:42,16,11,1, 11.9,1,1, 5.702, 10516.258, 404.516, 52850.507 24/10/05,16:01:42,17,11,1, 11.9,1,1, 5.702, 10516.249, 404.509, 52850.514 24/10/05,16:01:42,18,11,1, 11.9,1,1, 5.702, 10516.252, 404.518, 52850.514 24/10/05,16:01:42,19,11,1, 11.9,1,1, 5.702, 10516.254, 404.496, 52850.490 24/10/05,16:01:43,00,10,1, 11.8,1,1, 5.700, 10516.254, 404.496, 52850.490 24/10/05,16:01:43,01,10,1, 11.8,1,1, 5.700, 10516.260, 404.520, 52850.433 24/10/05,16:01:43,02,10,1, 11.8,1,1, 5.700, 10516.276, 404.520, 52850.487 24/10/05,16:01:43,03,10,1, 11.8,1,1, 5.700, 10516.254, 404.506, 52850.483 24/10/05,16:01:43,04,10,1, 11.8,1,1, 5.700, 10516.255, 404.525, 52850.487 24/10/05,16:01:43,05,10,1, 11.8,1,1, 5.700, 10516.277, 404.526, 52850.495 24/10/05,16:01:43,06,10,1, 11.8,1,1, 5.700, 10516.248, 404.520, 52850.497 24/10/05,16:01:43,07,10,1, 11.8,1,1, 5.700, 10516.270, 404.528, 52850.534 24/10/05,16:01:43,08,10,1, 11.8,1,1, 5.700, 10516.279, 404.526, 52850.506 24/10/05,16:01:43,09,10,1, 11.8,1,1, 5.700, 10516.255, 404.518, 52850.462 24/10/05,16:01:43,10,10,1, 11.8,1,1, 5.700, 10516.271, 404.517, 52850.503 24/10/05,16:01:43,11,10,1, 11.8,1,1, 5.700, 10516.262, 404.531, 52850.468 24/10/05,16:01:43,12,10,1, 11.8,1,1, 5.700, 10516.262, 404.525, 52850.508 24/10/05,16:01:43,13,10,1, 11.8,1,1, 5.700, 10516.283, 404.514, 52850.445 24/10/05,16:01:43,14,10,1, 11.8,1,1, 5.700, 10516.298, 404.504, 52850.450 24/10/05,16:01:43,15,10,1, 11.8,1,1, 5.700, 10516.261, 404.515, 52850.503 24/10/05,16:01:43,16,10,1, 11.8,1,1, 5.700, 10516.266, 404.515, 52850.499 24/10/05,16:01:43,17,10,1, 11.8,1,1, 5.700, 10516.250, 404.510, 52850.489 24/10/05,16:01:43,18,10,1, 11.8,1,1, 5.700, 10516.265, 404.490, 52850.485 24/10/05,16:01:43,19,10,1, 11.8,1,1, 5.700, 10516.272, 404.488, 52850.514 24/10/05,16:01:44,00,10,1, 11.9,1,1, 5.704, 10516.270, 404.488, 52850.514 24/10/05,16:01:44,01,10,1, 11.9,1,1, 5.704, 10516.260, 404.498, 52850.470 24/10/05,16:01:44,02,10,1, 11.9,1,1, 5.704, 10516.303, 404.523, 52850.483 24/10/05,16:01:44,03,10,1, 11.9,1,1, 5.704, 10516.276, 404.504, 52850.498 24/10/05,16:01:44,04,10,1, 11.9,1,1, 5.704, 10516.244, 404.499, 52850.511 24/10/05,16:01:44,05,10,1, 11.9,1,1, 5.704, 10516.268, 404.509, 52850.485 24/10/05,16:01:44,06,10,1, 11.9,1,1, 5.704, 10516.279, 404.501, 52850.495 24/10/05,16:01:44,07,10,1, 11.9,1,1, 5.704, 10516.271, 404.492, 52850.522 24/10/05,16:01:44,08,10,1, 11.9,1,1, 5.704, 10516.290, 404.497, 52850.500 24/10/05,16:01:44,09,10,1, 11.9,1,1, 5.704, 10516.280, 404.499, 52850.512 24/10/05,16:01:44,10,10,1, 11.9,1,1, 5.704, 10516.282, 404.510, 52850.499 24/10/05,16:01:44,11,10,1, 11.9,1,1, 5.704, 10516.299, 404.488, 52850.486 24/10/05,16:01:44,12,10,1, 11.9,1,1, 5.704, 10516.272, 404.510, 52850.511 24/10/05,16:01:44,13,10,1, 11.9,1,1, 5.704, 10516.292, 404.475, 52850.489 24/10/05,16:01:44,14,10,1, 11.9,1,1, 5.704, 10516.303, 404.501, 52850.551 24/10/05,16:01:44,15,10,1, 11.9,1,1, 5.704, 10516.275, 404.490, 52850.456 24/10/05,16:01:44,16,10,1, 11.9,1,1, 5.704, 10516.298, 404.491, 52850.457 24/10/05,16:01:44,17,10,1, 11.9,1,1, 5.704, 10516.303, 404.488, 52850.531 24/10/05,16:01:44,18,10,1, 11.9,1,1, 5.704, 10516.301, 404.486, 52850.458 24/10/05,16:01:44,19,10,1, 11.9,1,1, 5.704, 10516.281, 404.462, 52850.469 24/10/05,16:01:45,00,10,1, 11.9,1,1, 5.700, 10516.279, 404.462, 52850.469 24/10/05,16:01:45,01,10,1, 11.9,1,1, 5.700, 10516.296, 404.488, 52850.536 24/10/05,16:01:45,02,10,1, 11.9,1,1, 5.700, 10516.313, 404.510, 52850.543 24/10/05,16:01:45,03,10,1, 11.9,1,1, 5.700, 10516.299, 404.487, 52850.561 24/10/05,16:01:45,04,10,1, 11.9,1,1, 5.700, 10516.294, 404.480, 52850.562 24/10/05,16:01:45,05,10,1, 11.9,1,1, 5.700, 10516.280, 404.503, 52850.550 24/10/05,16:01:45,06,10,1, 11.9,1,1, 5.700, 10516.283, 404.477, 52850.523 24/10/05,16:01:45,07,10,1, 11.9,1,1, 5.700, 10516.306, 404.484, 52850.535 24/10/05,16:01:45,08,10,1, 11.9,1,1, 5.700, 10516.295, 404.500, 52850.536 24/10/05,16:01:45,09,10,1, 11.9,1,1, 5.700, 10516.277, 404.492, 52850.533 24/10/05,16:01:45,10,10,1, 11.9,1,1, 5.700, 10516.287, 404.489, 52850.495 24/10/05,16:01:45,11,10,1, 11.9,1,1, 5.700, 10516.302, 404.495, 52850.484 24/10/05,16:01:45,12,10,1, 11.9,1,1, 5.700, 10516.319, 404.474, 52850.491 24/10/05,16:01:45,13,10,1, 11.9,1,1, 5.700, 10516.311, 404.503, 52850.502 24/10/05,16:01:45,14,10,1, 11.9,1,1, 5.700, 10516.300, 404.473, 52850.495 24/10/05,16:01:45,15,10,1, 11.9,1,1, 5.700, 10516.290, 404.485, 52850.509 24/10/05,16:01:45,16,10,1, 11.9,1,1, 5.700, 10516.287, 404.485, 52850.497 24/10/05,16:01:45,17,10,1, 11.9,1,1, 5.700, 10516.310, 404.483, 52850.487 24/10/05,16:01:45,18,10,1, 11.9,1,1, 5.700, 10516.290, 404.489, 52850.532 24/10/05,16:01:45,19,10,1, 11.9,1,1, 5.700, 10516.321, 404.460, 52850.531 24/10/05,16:01:46,00,10,1, 11.9,1,1, 5.702, 10516.320, 404.460, 52850.531 24/10/05,16:01:46,01,10,1, 11.9,1,1, 5.702, 10516.281, 404.477, 52850.446 24/10/05,16:01:46,02,10,1, 11.9,1,1, 5.702, 10516.307, 404.462, 52850.517 24/10/05,16:01:46,03,10,1, 11.9,1,1, 5.702, 10516.302, 404.476, 52850.476 24/10/05,16:01:46,04,10,1, 11.9,1,1, 5.702, 10516.301, 404.472, 52850.549 24/10/05,16:01:46,05,10,1, 11.9,1,1, 5.702, 10516.281, 404.482, 52850.481 24/10/05,16:01:46,06,10,1, 11.9,1,1, 5.702, 10516.305, 404.470, 52850.567 24/10/05,16:01:46,07,10,1, 11.9,1,1, 5.702, 10516.290, 404.473, 52850.507 24/10/05,16:01:46,08,10,1, 11.9,1,1, 5.702, 10516.302, 404.464, 52850.515 24/10/05,16:01:46,09,10,1, 11.9,1,1, 5.702, 10516.309, 404.477, 52850.594 24/10/05,16:01:46,10,10,1, 11.9,1,1, 5.702, 10516.274, 404.440, 52850.526 24/10/05,16:01:46,11,10,1, 11.9,1,1, 5.702, 10516.315, 404.454, 52850.456 24/10/05,16:01:46,12,10,1, 11.9,1,1, 5.702, 10516.315, 404.463, 52850.528 24/10/05,16:01:46,13,10,1, 11.9,1,1, 5.702, 10516.318, 404.467, 52850.523 24/10/05,16:01:46,14,10,1, 11.9,1,1, 5.702, 10516.289, 404.429, 52850.473 24/10/05,16:01:46,15,10,1, 11.9,1,1, 5.702, 10516.309, 404.458, 52850.495 24/10/05,16:01:46,16,10,1, 11.9,1,1, 5.702, 10516.304, 404.421, 52850.515 24/10/05,16:01:46,17,10,1, 11.9,1,1, 5.702, 10516.317, 404.436, 52850.467 24/10/05,16:01:46,18,10,1, 11.9,1,1, 5.702, 10516.325, 404.452, 52850.486 24/10/05,16:01:46,19,10,1, 11.9,1,1, 5.702, 10516.294, 404.432, 52850.508 24/10/05,16:01:47,00,11,1, 11.9,1,1, 5.703, 10516.287, 404.432, 52850.508 24/10/05,16:01:47,01,11,1, 11.9,1,1, 5.703, 10516.315, 404.428, 52850.484 24/10/05,16:01:47,02,11,1, 11.9,1,1, 5.703, 10516.313, 404.441, 52850.471 24/10/05,16:01:47,03,11,1, 11.9,1,1, 5.703, 10516.316, 404.458, 52850.492 24/10/05,16:01:47,04,11,1, 11.9,1,1, 5.703, 10516.330, 404.456, 52850.492 24/10/05,16:01:47,05,11,1, 11.9,1,1, 5.703, 10516.310, 404.475, 52850.486 24/10/05,16:01:47,06,11,1, 11.9,1,1, 5.703, 10516.321, 404.464, 52850.502 24/10/05,16:01:47,07,11,1, 11.9,1,1, 5.703, 10516.335, 404.474, 52850.460 24/10/05,16:01:47,08,11,1, 11.9,1,1, 5.703, 10516.330, 404.482, 52850.456 24/10/05,16:01:47,09,11,1, 11.9,1,1, 5.703, 10516.328, 404.463, 52850.455 24/10/05,16:01:47,10,11,1, 11.9,1,1, 5.703, 10516.327, 404.464, 52850.508 24/10/05,16:01:47,11,11,1, 11.9,1,1, 5.703, 10516.298, 404.454, 52850.479 24/10/05,16:01:47,12,11,1, 11.9,1,1, 5.703, 10516.300, 404.443, 52850.489 24/10/05,16:01:47,13,11,1, 11.9,1,1, 5.703, 10516.311, 404.431, 52850.458 24/10/05,16:01:47,14,11,1, 11.9,1,1, 5.703, 10516.329, 404.445, 52850.440 24/10/05,16:01:47,15,11,1, 11.9,1,1, 5.703, 10516.301, 404.420, 52850.461 24/10/05,16:01:47,16,11,1, 11.9,1,1, 5.703, 10516.308, 404.436, 52850.437 24/10/05,16:01:47,17,11,1, 11.9,1,1, 5.703, 10516.307, 404.428, 52850.440 24/10/05,16:01:47,18,11,1, 11.9,1,1, 5.703, 10516.315, 404.442, 52850.469 24/10/05,16:01:47,19,11,1, 11.9,1,1, 5.703, 10516.346, 404.450, 52850.458 24/10/05,16:01:48,00,12,1, 11.8,1,1, 5.702, 10516.346, 404.450, 52850.458 24/10/05,16:01:48,01,12,1, 11.8,1,1, 5.702, 10516.301, 404.445, 52850.487 24/10/05,16:01:48,02,12,1, 11.8,1,1, 5.702, 10516.310, 404.424, 52850.453 24/10/05,16:01:48,03,12,1, 11.8,1,1, 5.702, 10516.315, 404.445, 52850.532 24/10/05,16:01:48,04,12,1, 11.8,1,1, 5.702, 10516.288, 404.441, 52850.565 24/10/05,16:01:48,05,12,1, 11.8,1,1, 5.702, 10516.324, 404.449, 52850.502 24/10/05,16:01:48,06,12,1, 11.8,1,1, 5.702, 10516.319, 404.433, 52850.520 24/10/05,16:01:48,07,12,1, 11.8,1,1, 5.702, 10516.302, 404.451, 52850.490 24/10/05,16:01:48,08,12,1, 11.8,1,1, 5.702, 10516.318, 404.443, 52850.489 24/10/05,16:01:48,09,12,1, 11.8,1,1, 5.702, 10516.310, 404.443, 52850.430 24/10/05,16:01:48,10,12,1, 11.8,1,1, 5.702, 10516.295, 404.441, 52850.443 24/10/05,16:01:48,11,12,1, 11.8,1,1, 5.702, 10516.300, 404.448, 52850.473 24/10/05,16:01:48,12,12,1, 11.8,1,1, 5.702, 10516.307, 404.443, 52850.450 24/10/05,16:01:48,13,12,1, 11.8,1,1, 5.702, 10516.310, 404.437, 52850.474 24/10/05,16:01:48,14,12,1, 11.8,1,1, 5.702, 10516.308, 404.439, 52850.511 24/10/05,16:01:48,15,12,1, 11.8,1,1, 5.702, 10516.310, 404.433, 52850.470 24/10/05,16:01:48,16,12,1, 11.8,1,1, 5.702, 10516.305, 404.451, 52850.482 24/10/05,16:01:48,17,12,1, 11.8,1,1, 5.702, 10516.307, 404.436, 52850.458 24/10/05,16:01:48,18,12,1, 11.8,1,1, 5.702, 10516.321, 404.425, 52850.460 24/10/05,16:01:48,19,12,1, 11.8,1,1, 5.702, 10516.305, 404.432, 52850.453 24/10/05,16:01:49,00,12,1, 11.9,1,1, 5.706, 10516.304, 404.432, 52850.453 24/10/05,16:01:49,01,12,1, 11.9,1,1, 5.706, 10516.320, 404.421, 52850.471 24/10/05,16:01:49,02,12,1, 11.9,1,1, 5.706, 10516.315, 404.413, 52850.438 24/10/05,16:01:49,03,12,1, 11.9,1,1, 5.706, 10516.314, 404.427, 52850.449 24/10/05,16:01:49,04,12,1, 11.9,1,1, 5.706, 10516.315, 404.443, 52850.454 24/10/05,16:01:49,05,12,1, 11.9,1,1, 5.706, 10516.323, 404.424, 52850.472 24/10/05,16:01:49,06,12,1, 11.9,1,1, 5.706, 10516.314, 404.412, 52850.439 24/10/05,16:01:49,07,12,1, 11.9,1,1, 5.706, 10516.331, 404.416, 52850.444 24/10/05,16:01:49,08,12,1, 11.9,1,1, 5.706, 10516.324, 404.416, 52850.447 24/10/05,16:01:49,09,12,1, 11.9,1,1, 5.706, 10516.321, 404.403, 52850.470 24/10/05,16:01:49,10,12,1, 11.9,1,1, 5.706, 10516.311, 404.399, 52850.457 24/10/05,16:01:49,11,12,1, 11.9,1,1, 5.706, 10516.306, 404.402, 52850.485 24/10/05,16:01:49,12,12,1, 11.9,1,1, 5.706, 10516.322, 404.416, 52850.474 24/10/05,16:01:49,13,12,1, 11.9,1,1, 5.706, 10516.332, 404.401, 52850.460 24/10/05,16:01:49,14,12,1, 11.9,1,1, 5.706, 10516.324, 404.412, 52850.455 24/10/05,16:01:49,15,12,1, 11.9,1,1, 5.706, 10516.318, 404.413, 52850.435 24/10/05,16:01:49,16,12,1, 11.9,1,1, 5.706, 10516.325, 404.415, 52850.464 24/10/05,16:01:49,17,12,1, 11.9,1,1, 5.706, 10516.315, 404.396, 52850.332 24/10/05,16:01:49,18,12,1, 11.9,1,1, 5.706, 10516.336, 404.395, 52850.473 24/10/05,16:01:49,19,12,1, 11.9,1,1, 5.706, 10516.312, 404.386, 52850.459 24/10/05,16:01:50,00,12,1, 11.9,1,1, 5.701, 10516.304, 404.386, 52850.459 24/10/05,16:01:50,01,12,1, 11.9,1,1, 5.701, 10516.320, 404.391, 52850.446 24/10/05,16:01:50,02,12,1, 11.9,1,1, 5.701, 10516.321, 404.395, 52850.474 24/10/05,16:01:50,03,12,1, 11.9,1,1, 5.701, 10516.318, 404.406, 52850.440 24/10/05,16:01:50,04,12,1, 11.9,1,1, 5.701, 10516.328, 404.401, 52850.431 24/10/05,16:01:50,05,12,1, 11.9,1,1, 5.701, 10516.332, 404.384, 52850.444 24/10/05,16:01:50,06,12,1, 11.9,1,1, 5.701, 10516.343, 404.384, 52850.487 24/10/05,16:01:50,07,12,1, 11.9,1,1, 5.701, 10516.323, 404.363, 52850.466 24/10/05,16:01:50,08,12,1, 11.9,1,1, 5.701, 10516.330, 404.386, 52850.457 24/10/05,16:01:50,09,12,1, 11.9,1,1, 5.701, 10516.323, 404.412, 52850.500 24/10/05,16:01:50,10,12,1, 11.9,1,1, 5.701, 10516.310, 404.420, 52850.481 24/10/05,16:01:50,11,12,1, 11.9,1,1, 5.701, 10516.330, 404.414, 52850.484 24/10/05,16:01:50,12,12,1, 11.9,1,1, 5.701, 10516.332, 404.413, 52850.511 24/10/05,16:01:50,13,12,1, 11.9,1,1, 5.701, 10516.317, 404.393, 52850.451 24/10/05,16:01:50,14,12,1, 11.9,1,1, 5.701, 10516.334, 404.409, 52850.446 24/10/05,16:01:50,15,12,1, 11.9,1,1, 5.701, 10516.354, 404.381, 52850.464 24/10/05,16:01:50,16,12,1, 11.9,1,1, 5.701, 10516.346, 404.368, 52850.462 24/10/05,16:01:50,17,12,1, 11.9,1,1, 5.701, 10516.325, 404.398, 52850.458 24/10/05,16:01:50,18,12,1, 11.9,1,1, 5.701, 10516.335, 404.387, 52850.432 24/10/05,16:01:50,19,12,1, 11.9,1,1, 5.701, 10516.348, 404.401, 52850.430 24/10/05,16:01:51,00,12,1, 11.8,1,1, 5.701, 10516.346, 404.401, 52850.430 24/10/05,16:01:51,01,12,1, 11.8,1,1, 5.701, 10516.323, 404.374, 52850.465 24/10/05,16:01:51,02,12,1, 11.8,1,1, 5.701, 10516.318, 404.386, 52850.460 24/10/05,16:01:51,03,12,1, 11.8,1,1, 5.701, 10516.338, 404.369, 52850.439 24/10/05,16:01:51,04,12,1, 11.8,1,1, 5.701, 10516.323, 404.390, 52850.453 24/10/05,16:01:51,05,12,1, 11.8,1,1, 5.701, 10516.336, 404.377, 52850.445 24/10/05,16:01:51,06,12,1, 11.8,1,1, 5.701, 10516.335, 404.391, 52850.466 24/10/05,16:01:51,07,12,1, 11.8,1,1, 5.701, 10516.313, 404.368, 52850.391 24/10/05,16:01:51,08,12,1, 11.8,1,1, 5.701, 10516.320, 404.383, 52850.442 24/10/05,16:01:51,09,12,1, 11.8,1,1, 5.701, 10516.341, 404.378, 52850.396 24/10/05,16:01:51,10,12,1, 11.8,1,1, 5.701, 10516.334, 404.389, 52850.543 24/10/05,16:01:51,11,12,1, 11.8,1,1, 5.701, 10516.341, 404.378, 52850.468 24/10/05,16:01:51,12,12,1, 11.8,1,1, 5.701, 10516.353, 404.396, 52850.526 24/10/05,16:01:51,13,12,1, 11.8,1,1, 5.701, 10516.338, 404.395, 52850.498 24/10/05,16:01:51,14,12,1, 11.8,1,1, 5.701, 10516.353, 404.374, 52850.418 24/10/05,16:01:51,15,12,1, 11.8,1,1, 5.701, 10516.331, 404.389, 52850.409 24/10/05,16:01:51,16,12,1, 11.8,1,1, 5.701, 10516.367, 404.394, 52850.437 24/10/05,16:01:51,17,12,1, 11.8,1,1, 5.701, 10516.355, 404.373, 52850.477 24/10/05,16:01:51,18,12,1, 11.8,1,1, 5.701, 10516.330, 404.366, 52850.481 24/10/05,16:01:51,19,12,1, 11.8,1,1, 5.701, 10516.345, 404.390, 52850.410 24/10/05,16:01:52,00,12,1, 11.9,1,1, 5.706, 10516.337, 404.390, 52850.410 24/10/05,16:01:52,01,12,1, 11.9,1,1, 5.706, 10516.357, 404.377, 52850.502 24/10/05,16:01:52,02,12,1, 11.9,1,1, 5.706, 10516.327, 404.379, 52850.497 24/10/05,16:01:52,03,12,1, 11.9,1,1, 5.706, 10516.345, 404.355, 52850.422 24/10/05,16:01:52,04,12,1, 11.9,1,1, 5.706, 10516.334, 404.364, 52850.401 24/10/05,16:01:52,05,12,1, 11.9,1,1, 5.706, 10516.327, 404.362, 52850.411 24/10/05,16:01:52,06,12,1, 11.9,1,1, 5.706, 10516.346, 404.354, 52850.477 24/10/05,16:01:52,07,12,1, 11.9,1,1, 5.706, 10516.335, 404.366, 52850.485 24/10/05,16:01:52,08,12,1, 11.9,1,1, 5.706, 10516.342, 404.374, 52850.454 24/10/05,16:01:52,09,12,1, 11.9,1,1, 5.706, 10516.343, 404.376, 52850.460 24/10/05,16:01:52,10,12,1, 11.9,1,1, 5.706, 10516.353, 404.384, 52850.482 24/10/05,16:01:52,11,12,1, 11.9,1,1, 5.706, 10516.352, 404.386, 52850.457 24/10/05,16:01:52,12,12,1, 11.9,1,1, 5.706, 10516.359, 404.363, 52850.490 24/10/05,16:01:52,13,12,1, 11.9,1,1, 5.706, 10516.338, 404.377, 52850.499 24/10/05,16:01:52,14,12,1, 11.9,1,1, 5.706, 10516.372, 404.378, 52850.568 24/10/05,16:01:52,15,12,1, 11.9,1,1, 5.706, 10516.343, 404.406, 52850.507 24/10/05,16:01:52,16,12,1, 11.9,1,1, 5.706, 10516.334, 404.383, 52850.532 24/10/05,16:01:52,17,12,1, 11.9,1,1, 5.706, 10516.351, 404.378, 52850.611 24/10/05,16:01:52,18,12,1, 11.9,1,1, 5.706, 10516.359, 404.379, 52850.455 24/10/05,16:01:52,19,12,1, 11.9,1,1, 5.706, 10516.331, 404.382, 52850.454 24/10/05,16:01:53,00,11,1, 11.8,1,1, 5.701, 10516.329, 404.382, 52850.454 24/10/05,16:01:53,01,11,1, 11.8,1,1, 5.701, 10516.354, 404.368, 52850.487 24/10/05,16:01:53,02,11,1, 11.8,1,1, 5.701, 10516.343, 404.350, 52850.467 24/10/05,16:01:53,03,11,1, 11.8,1,1, 5.701, 10516.347, 404.363, 52850.481 24/10/05,16:01:53,04,11,1, 11.8,1,1, 5.701, 10516.347, 404.369, 52850.447 24/10/05,16:01:53,05,11,1, 11.8,1,1, 5.701, 10516.367, 404.344, 52850.430 24/10/05,16:01:53,06,11,1, 11.8,1,1, 5.701, 10516.355, 404.366, 52850.442 24/10/05,16:01:53,07,11,1, 11.8,1,1, 5.701, 10516.342, 404.350, 52850.493 24/10/05,16:01:53,08,11,1, 11.8,1,1, 5.701, 10516.326, 404.323, 52850.423 24/10/05,16:01:53,09,11,1, 11.8,1,1, 5.701, 10516.348, 404.351, 52850.437 24/10/05,16:01:53,10,11,1, 11.8,1,1, 5.701, 10516.353, 404.353, 52850.439 24/10/05,16:01:53,11,11,1, 11.8,1,1, 5.701, 10516.351, 404.349, 52850.426 24/10/05,16:01:53,12,11,1, 11.8,1,1, 5.701, 10516.356, 404.368, 52850.458 24/10/05,16:01:53,13,11,1, 11.8,1,1, 5.701, 10516.345, 404.366, 52850.470 24/10/05,16:01:53,14,11,1, 11.8,1,1, 5.701, 10516.342, 404.357, 52850.451 24/10/05,16:01:53,15,11,1, 11.8,1,1, 5.701, 10516.328, 404.357, 52850.411 24/10/05,16:01:53,16,11,1, 11.8,1,1, 5.701, 10516.344, 404.367, 52850.473 24/10/05,16:01:53,17,11,1, 11.8,1,1, 5.701, 10516.336, 404.374, 52850.494 24/10/05,16:01:53,18,11,1, 11.8,1,1, 5.701, 10516.335, 404.362, 52850.493 24/10/05,16:01:53,19,11,1, 11.8,1,1, 5.701, 10516.357, 404.342, 52850.471 24/10/05,16:01:54,00,11,1, 11.9,1,1, 5.703, 10516.354, 404.342, 52850.471 24/10/05,16:01:54,01,11,1, 11.9,1,1, 5.703, 10516.353, 404.361, 52850.497 24/10/05,16:01:54,02,11,1, 11.9,1,1, 5.703, 10516.352, 404.348, 52850.449 24/10/05,16:01:54,03,11,1, 11.9,1,1, 5.703, 10516.351, 404.367, 52850.460 24/10/05,16:01:54,04,11,1, 11.9,1,1, 5.703, 10516.326, 404.354, 52850.493 24/10/05,16:01:54,05,11,1, 11.9,1,1, 5.703, 10516.353, 404.354, 52850.484 24/10/05,16:01:54,06,11,1, 11.9,1,1, 5.703, 10516.366, 404.355, 52850.362 24/10/05,16:01:54,07,11,1, 11.9,1,1, 5.703, 10516.326, 404.357, 52850.494 24/10/05,16:01:54,08,11,1, 11.9,1,1, 5.703, 10516.365, 404.365, 52850.460 24/10/05,16:01:54,09,11,1, 11.9,1,1, 5.703, 10516.338, 404.350, 52850.454 24/10/05,16:01:54,10,11,1, 11.9,1,1, 5.703, 10516.345, 404.366, 52850.443 24/10/05,16:01:54,11,11,1, 11.9,1,1, 5.703, 10516.353, 404.359, 52850.420 24/10/05,16:01:54,12,11,1, 11.9,1,1, 5.703, 10516.363, 404.390, 52850.447 24/10/05,16:01:54,13,11,1, 11.9,1,1, 5.703, 10516.362, 404.373, 52850.442 24/10/05,16:01:54,14,11,1, 11.9,1,1, 5.703, 10516.362, 404.369, 52850.402 24/10/05,16:01:54,15,11,1, 11.9,1,1, 5.703, 10516.344, 404.374, 52850.456 24/10/05,16:01:54,16,11,1, 11.9,1,1, 5.703, 10516.370, 404.355, 52850.413 24/10/05,16:01:54,17,11,1, 11.9,1,1, 5.703, 10516.346, 404.372, 52850.453 24/10/05,16:01:54,18,11,1, 11.9,1,1, 5.703, 10516.357, 404.375, 52850.420 24/10/05,16:01:54,19,11,1, 11.9,1,1, 5.703, 10516.362, 404.355, 52850.446 24/10/05,16:01:55,00,11,1, 11.9,1,1, 5.700, 10516.354, 404.355, 52850.446 24/10/05,16:01:55,01,11,1, 11.9,1,1, 5.700, 10516.369, 404.339, 52850.415 24/10/05,16:01:55,02,11,1, 11.9,1,1, 5.700, 10516.345, 404.354, 52850.463 24/10/05,16:01:55,03,11,1, 11.9,1,1, 5.700, 10516.350, 404.342, 52850.391 24/10/05,16:01:55,04,11,1, 11.9,1,1, 5.700, 10516.368, 404.351, 52850.493 24/10/05,16:01:55,05,11,1, 11.9,1,1, 5.700, 10516.381, 404.347, 52850.409 24/10/05,16:01:55,06,11,1, 11.9,1,1, 5.700, 10516.364, 404.363, 52850.410 24/10/05,16:01:55,07,11,1, 11.9,1,1, 5.700, 10516.343, 404.359, 52850.429 24/10/05,16:01:55,08,11,1, 11.9,1,1, 5.700, 10516.338, 404.351, 52850.432 24/10/05,16:01:55,09,11,1, 11.9,1,1, 5.700, 10516.356, 404.355, 52850.468 24/10/05,16:01:55,10,11,1, 11.9,1,1, 5.700, 10516.360, 404.385, 52850.444 24/10/05,16:01:55,11,11,1, 11.9,1,1, 5.700, 10516.360, 404.368, 52850.471 24/10/05,16:01:55,12,11,1, 11.9,1,1, 5.700, 10516.348, 404.365, 52850.446 24/10/05,16:01:55,13,11,1, 11.9,1,1, 5.700, 10516.356, 404.344, 52850.366 24/10/05,16:01:55,14,11,1, 11.9,1,1, 5.700, 10516.351, 404.386, 52850.496 24/10/05,16:01:55,15,11,1, 11.9,1,1, 5.700, 10516.372, 404.377, 52850.443 24/10/05,16:01:55,16,11,1, 11.9,1,1, 5.700, 10516.346, 404.374, 52850.454 24/10/05,16:01:55,17,11,1, 11.9,1,1, 5.700, 10516.355, 404.375, 52850.448 24/10/05,16:01:55,18,11,1, 11.9,1,1, 5.700, 10516.372, 404.377, 52850.476 24/10/05,16:01:55,19,11,1, 11.9,1,1, 5.700, 10516.349, 404.377, 52850.513 24/10/05,16:01:56,00,11,1, 11.9,1,1, 5.702, 10516.346, 404.377, 52850.513 24/10/05,16:01:56,01,11,1, 11.9,1,1, 5.702, 10516.360, 404.361, 52850.451 24/10/05,16:01:56,02,11,1, 11.9,1,1, 5.702, 10516.364, 404.367, 52850.481 24/10/05,16:01:56,03,11,1, 11.9,1,1, 5.702, 10516.359, 404.362, 52850.464 24/10/05,16:01:56,04,11,1, 11.9,1,1, 5.702, 10516.365, 404.358, 52850.408 24/10/05,16:01:56,05,11,1, 11.9,1,1, 5.702, 10516.362, 404.368, 52850.448 24/10/05,16:01:56,06,11,1, 11.9,1,1, 5.702, 10516.364, 404.367, 52850.451 24/10/05,16:01:56,07,11,1, 11.9,1,1, 5.702, 10516.378, 404.355, 52850.399 24/10/05,16:01:56,08,11,1, 11.9,1,1, 5.702, 10516.364, 404.346, 52850.477 24/10/05,16:01:56,09,11,1, 11.9,1,1, 5.702, 10516.362, 404.355, 52850.448 24/10/05,16:01:56,10,11,1, 11.9,1,1, 5.702, 10516.357, 404.369, 52850.448 24/10/05,16:01:56,11,11,1, 11.9,1,1, 5.702, 10516.383, 404.367, 52850.442 24/10/05,16:01:56,12,11,1, 11.9,1,1, 5.702, 10516.352, 404.370, 52850.453 24/10/05,16:01:56,13,11,1, 11.9,1,1, 5.702, 10516.352, 404.366, 52850.497 24/10/05,16:01:56,14,11,1, 11.9,1,1, 5.702, 10516.360, 404.369, 52850.486 24/10/05,16:01:56,15,11,1, 11.9,1,1, 5.702, 10516.365, 404.399, 52850.446 24/10/05,16:01:56,16,11,1, 11.9,1,1, 5.702, 10516.362, 404.383, 52850.468 24/10/05,16:01:56,17,11,1, 11.9,1,1, 5.702, 10516.337, 404.376, 52850.436 24/10/05,16:01:56,18,11,1, 11.9,1,1, 5.702, 10516.354, 404.384, 52850.455 24/10/05,16:01:56,19,11,1, 11.9,1,1, 5.702, 10516.355, 404.358, 52850.462 24/10/05,16:01:57,00,11,1, 11.9,1,1, 5.700, 10516.354, 404.358, 52850.462 24/10/05,16:01:57,01,11,1, 11.9,1,1, 5.700, 10516.345, 404.371, 52850.438 24/10/05,16:01:57,02,11,1, 11.9,1,1, 5.700, 10516.362, 404.384, 52850.489 24/10/05,16:01:57,03,11,1, 11.9,1,1, 5.700, 10516.356, 404.381, 52850.491 24/10/05,16:01:57,04,11,1, 11.9,1,1, 5.700, 10516.361, 404.410, 52850.524 24/10/05,16:01:57,05,11,1, 11.9,1,1, 5.700, 10516.363, 404.400, 52850.519 24/10/05,16:01:57,06,11,1, 11.9,1,1, 5.700, 10516.352, 404.408, 52850.536 24/10/05,16:01:57,07,11,1, 11.9,1,1, 5.700, 10516.361, 404.381, 52850.494 24/10/05,16:01:57,08,11,1, 11.9,1,1, 5.700, 10516.354, 404.374, 52850.480 24/10/05,16:01:57,09,11,1, 11.9,1,1, 5.700, 10516.347, 404.364, 52850.525 24/10/05,16:01:57,10,11,1, 11.9,1,1, 5.700, 10516.360, 404.375, 52850.598 24/10/05,16:01:57,11,11,1, 11.9,1,1, 5.700, 10516.350, 404.391, 52850.546 24/10/05,16:01:57,12,11,1, 11.9,1,1, 5.700, 10516.399, 404.388, 52850.574 24/10/05,16:01:57,13,11,1, 11.9,1,1, 5.700, 10516.394, 404.388, 52850.523 24/10/05,16:01:57,14,11,1, 11.9,1,1, 5.700, 10516.373, 404.399, 52850.553 24/10/05,16:01:57,15,11,1, 11.9,1,1, 5.700, 10516.372, 404.407, 52850.557 24/10/05,16:01:57,16,11,1, 11.9,1,1, 5.700, 10516.389, 404.387, 52850.536 24/10/05,16:01:57,17,11,1, 11.9,1,1, 5.700, 10516.395, 404.395, 52850.502 24/10/05,16:01:57,18,11,1, 11.9,1,1, 5.700, 10516.386, 404.399, 52850.553 24/10/05,16:01:57,19,11,1, 11.9,1,1, 5.700, 10516.363, 404.392, 52850.618 24/10/05,16:01:58,00,11,1, 11.9,1,1, 5.701, 10516.362, 404.392, 52850.618 24/10/05,16:01:58,01,11,1, 11.9,1,1, 5.701, 10516.374, 404.411, 52850.550 24/10/05,16:01:58,02,11,1, 11.9,1,1, 5.701, 10516.377, 404.383, 52850.510 24/10/05,16:01:58,03,11,1, 11.9,1,1, 5.701, 10516.372, 404.387, 52850.562 24/10/05,16:01:58,04,11,1, 11.9,1,1, 5.701, 10516.389, 404.403, 52850.539 24/10/05,16:01:58,05,11,1, 11.9,1,1, 5.701, 10516.372, 404.375, 52850.581 24/10/05,16:01:58,06,11,1, 11.9,1,1, 5.701, 10516.390, 404.395, 52850.568 24/10/05,16:01:58,07,11,1, 11.9,1,1, 5.701, 10516.375, 404.387, 52850.490 24/10/05,16:01:58,08,11,1, 11.9,1,1, 5.701, 10516.381, 404.404, 52850.532 24/10/05,16:01:58,09,11,1, 11.9,1,1, 5.701, 10516.373, 404.404, 52850.520 24/10/05,16:01:58,10,11,1, 11.9,1,1, 5.701, 10516.388, 404.399, 52850.531 24/10/05,16:01:58,11,11,1, 11.9,1,1, 5.701, 10516.388, 404.401, 52850.575 24/10/05,16:01:58,12,11,1, 11.9,1,1, 5.701, 10516.404, 404.421, 52850.516 24/10/05,16:01:58,13,11,1, 11.9,1,1, 5.701, 10516.394, 404.382, 52850.509 24/10/05,16:01:58,14,11,1, 11.9,1,1, 5.701, 10516.368, 404.394, 52850.600 24/10/05,16:01:58,15,11,1, 11.9,1,1, 5.701, 10516.373, 404.394, 52850.511 24/10/05,16:01:58,16,11,1, 11.9,1,1, 5.701, 10516.369, 404.378, 52850.585 24/10/05,16:01:58,17,11,1, 11.9,1,1, 5.701, 10516.383, 404.390, 52850.514 24/10/05,16:01:58,18,11,1, 11.9,1,1, 5.701, 10516.386, 404.398, 52850.604 24/10/05,16:01:58,19,11,1, 11.9,1,1, 5.701, 10516.377, 404.404, 52850.630 24/10/05,16:01:59,00,12,1, 11.9,1,1, 5.701, 10516.371, 404.404, 52850.630 24/10/05,16:01:59,01,12,1, 11.9,1,1, 5.701, 10516.386, 404.392, 52850.494 24/10/05,16:01:59,02,12,1, 11.9,1,1, 5.701, 10516.375, 404.424, 52850.574 24/10/05,16:01:59,03,12,1, 11.9,1,1, 5.701, 10516.382, 404.406, 52850.527 24/10/05,16:01:59,04,12,1, 11.9,1,1, 5.701, 10516.378, 404.411, 52850.596 24/10/05,16:01:59,05,12,1, 11.9,1,1, 5.701, 10516.390, 404.389, 52850.537 24/10/05,16:01:59,06,12,1, 11.9,1,1, 5.701, 10516.363, 404.421, 52850.551 24/10/05,16:01:59,07,12,1, 11.9,1,1, 5.701, 10516.394, 404.416, 52850.595 24/10/05,16:01:59,08,12,1, 11.9,1,1, 5.701, 10516.390, 404.426, 52850.501 24/10/05,16:01:59,09,12,1, 11.9,1,1, 5.701, 10516.410, 404.409, 52850.527 24/10/05,16:01:59,10,12,1, 11.9,1,1, 5.701, 10516.359, 404.442, 52850.555 24/10/05,16:01:59,11,12,1, 11.9,1,1, 5.701, 10516.384, 404.418, 52850.547 24/10/05,16:01:59,12,12,1, 11.9,1,1, 5.701, 10516.374, 404.423, 52850.602 24/10/05,16:01:59,13,12,1, 11.9,1,1, 5.701, 10516.396, 404.415, 52850.513 24/10/05,16:01:59,14,12,1, 11.9,1,1, 5.701, 10516.400, 404.411, 52850.541 24/10/05,16:01:59,15,12,1, 11.9,1,1, 5.701, 10516.411, 404.413, 52850.600 24/10/05,16:01:59,16,12,1, 11.9,1,1, 5.701, 10516.383, 404.435, 52850.615 24/10/05,16:01:59,17,12,1, 11.9,1,1, 5.701, 10516.401, 404.429, 52850.590 24/10/05,16:01:59,18,12,1, 11.9,1,1, 5.701, 10516.425, 404.416, 52850.535 24/10/05,16:01:59,19,12,1, 11.9,1,1, 5.701, 10516.403, 404.424, 52850.646 24/10/05,16:02:00,00,11,1, 11.9,1,1, 5.703, 10516.396, 404.424, 52850.646 24/10/05,16:02:00,01,11,1, 11.9,1,1, 5.703, 10516.396, 404.424, 52850.528 24/10/05,16:02:00,02,11,1, 11.9,1,1, 5.703, 10516.365, 404.424, 52850.517 24/10/05,16:02:00,03,11,1, 11.9,1,1, 5.703, 10516.365, 404.401, 52850.522 24/10/05,16:02:00,04,11,1, 11.9,1,1, 5.703, 10516.365, 404.403, 52850.464 24/10/05,16:02:00,05,11,1, 11.9,1,1, 5.703, 10516.372, 404.412, 52850.485 24/10/05,16:02:00,06,11,1, 11.9,1,1, 5.703, 10516.406, 404.403, 52850.460 24/10/05,16:02:00,07,11,1, 11.9,1,1, 5.703, 10516.378, 404.428, 52850.443 24/10/05,16:02:00,08,11,1, 11.9,1,1, 5.703, 10516.371, 404.408, 52850.465 24/10/05,16:02:00,09,11,1, 11.9,1,1, 5.703, 10516.390, 404.414, 52850.398 24/10/05,16:02:00,10,11,1, 11.9,1,1, 5.703, 10516.372, 404.411, 52850.412 24/10/05,16:02:00,11,11,1, 11.9,1,1, 5.703, 10516.376, 404.401, 52850.436 24/10/05,16:02:00,12,11,1, 11.9,1,1, 5.703, 10516.379, 404.407, 52850.442 24/10/05,16:02:00,13,11,1, 11.9,1,1, 5.703, 10516.382, 404.400, 52850.394 24/10/05,16:02:00,14,11,1, 11.9,1,1, 5.703, 10516.361, 404.397, 52850.422 24/10/05,16:02:00,15,11,1, 11.9,1,1, 5.703, 10516.408, 404.397, 52850.471 24/10/05,16:02:00,16,11,1, 11.9,1,1, 5.703, 10516.372, 404.402, 52850.429 24/10/05,16:02:00,17,11,1, 11.9,1,1, 5.703, 10516.388, 404.416, 52850.435 24/10/05,16:02:00,18,11,1, 11.9,1,1, 5.703, 10516.377, 404.411, 52850.428 24/10/05,16:02:00,19,11,1, 11.9,1,1, 5.703, 10516.365, 404.405, 52850.428 24/10/05,16:02:01,00,11,1, 11.9,1,1, 5.704, 10516.362, 404.405, 52850.428 24/10/05,16:02:01,01,11,1, 11.9,1,1, 5.704, 10516.387, 404.391, 52850.409 24/10/05,16:02:01,02,11,1, 11.9,1,1, 5.704, 10516.372, 404.400, 52850.449 24/10/05,16:02:01,03,11,1, 11.9,1,1, 5.704, 10516.386, 404.415, 52850.376 24/10/05,16:02:01,04,11,1, 11.9,1,1, 5.704, 10516.388, 404.392, 52850.367 24/10/05,16:02:01,05,11,1, 11.9,1,1, 5.704, 10516.372, 404.415, 52850.435 24/10/05,16:02:01,06,11,1, 11.9,1,1, 5.704, 10516.347, 404.399, 52850.428 24/10/05,16:02:01,07,11,1, 11.9,1,1, 5.704, 10516.400, 404.388, 52850.481 24/10/05,16:02:01,08,11,1, 11.9,1,1, 5.704, 10516.380, 404.392, 52850.443 24/10/05,16:02:01,09,11,1, 11.9,1,1, 5.704, 10516.375, 404.420, 52850.386 24/10/05,16:02:01,10,11,1, 11.9,1,1, 5.704, 10516.406, 404.415, 52850.428 24/10/05,16:02:01,11,11,1, 11.9,1,1, 5.704, 10516.365, 404.438, 52850.454 24/10/05,16:02:01,12,11,1, 11.9,1,1, 5.704, 10516.372, 404.416, 52850.445 24/10/05,16:02:01,13,11,1, 11.9,1,1, 5.704, 10516.378, 404.430, 52850.439 24/10/05,16:02:01,14,11,1, 11.9,1,1, 5.704, 10516.399, 404.420, 52850.409 24/10/05,16:02:01,15,11,1, 11.9,1,1, 5.704, 10516.390, 404.438, 52850.451 24/10/05,16:02:01,16,11,1, 11.9,1,1, 5.704, 10516.398, 404.441, 52850.425 24/10/05,16:02:01,17,11,1, 11.9,1,1, 5.704, 10516.408, 404.452, 52850.469 24/10/05,16:02:01,18,11,1, 11.9,1,1, 5.704, 10516.393, 404.433, 52850.438 24/10/05,16:02:01,19,11,1, 11.9,1,1, 5.704, 10516.371, 404.435, 52850.407 24/10/05,16:02:02,00,11,1, 11.9,1,1, 5.700, 10516.371, 404.435, 52850.407 24/10/05,16:02:02,01,11,1, 11.9,1,1, 5.700, 10516.386, 404.427, 52850.438 24/10/05,16:02:02,02,11,1, 11.9,1,1, 5.700, 10516.367, 404.434, 52850.437 24/10/05,16:02:02,03,11,1, 11.9,1,1, 5.700, 10516.371, 404.430, 52850.439 24/10/05,16:02:02,04,11,1, 11.9,1,1, 5.700, 10516.397, 404.440, 52850.432 24/10/05,16:02:02,05,11,1, 11.9,1,1, 5.700, 10516.371, 404.445, 52850.405 24/10/05,16:02:02,06,11,1, 11.9,1,1, 5.700, 10516.401, 404.414, 52850.403 24/10/05,16:02:02,07,11,1, 11.9,1,1, 5.700, 10516.388, 404.436, 52850.383 24/10/05,16:02:02,08,11,1, 11.9,1,1, 5.700, 10516.387, 404.472, 52850.428 24/10/05,16:02:02,09,11,1, 11.9,1,1, 5.700, 10516.390, 404.447, 52850.424 24/10/05,16:02:02,10,11,1, 11.9,1,1, 5.700, 10516.394, 404.446, 52850.427 24/10/05,16:02:02,11,11,1, 11.9,1,1, 5.700, 10516.362, 404.439, 52850.391 24/10/05,16:02:02,12,11,1, 11.9,1,1, 5.700, 10516.395, 404.450, 52850.438 24/10/05,16:02:02,13,11,1, 11.9,1,1, 5.700, 10516.399, 404.435, 52850.475 24/10/05,16:02:02,14,11,1, 11.9,1,1, 5.700, 10516.403, 404.423, 52850.393 24/10/05,16:02:02,15,11,1, 11.9,1,1, 5.700, 10516.367, 404.457, 52850.419 24/10/05,16:02:02,16,11,1, 11.9,1,1, 5.700, 10516.355, 404.427, 52850.439 24/10/05,16:02:02,17,11,1, 11.9,1,1, 5.700, 10516.369, 404.444, 52850.507 24/10/05,16:02:02,18,11,1, 11.9,1,1, 5.700, 10516.377, 404.460, 52850.366 24/10/05,16:02:02,19,11,1, 11.9,1,1, 5.700, 10516.371, 404.458, 52850.401 24/10/05,16:02:03,00,10,1, 11.9,1,1, 5.702, 10516.371, 404.458, 52850.401 24/10/05,16:02:03,01,10,1, 11.9,1,1, 5.702, 10516.370, 404.470, 52850.452 24/10/05,16:02:03,02,10,1, 11.9,1,1, 5.702, 10516.375, 404.435, 52850.463 24/10/05,16:02:03,03,10,1, 11.9,1,1, 5.702, 10516.371, 404.448, 52850.426 24/10/05,16:02:03,04,10,1, 11.9,1,1, 5.702, 10516.382, 404.474, 52850.406 24/10/05,16:02:03,05,10,1, 11.9,1,1, 5.702, 10516.369, 404.437, 52850.434 24/10/05,16:02:03,06,10,1, 11.9,1,1, 5.702, 10516.369, 404.420, 52850.424 24/10/05,16:02:03,07,10,1, 11.9,1,1, 5.702, 10516.372, 404.460, 52850.422 24/10/05,16:02:03,08,10,1, 11.9,1,1, 5.702, 10516.381, 404.474, 52850.390 24/10/05,16:02:03,09,10,1, 11.9,1,1, 5.702, 10516.382, 404.437, 52850.329 24/10/05,16:02:03,10,10,1, 11.9,1,1, 5.702, 10516.371, 404.460, 52850.439 24/10/05,16:02:03,11,10,1, 11.9,1,1, 5.702, 10516.366, 404.449, 52850.371 24/10/05,16:02:03,12,10,1, 11.9,1,1, 5.702, 10516.389, 404.443, 52850.464 24/10/05,16:02:03,13,10,1, 11.9,1,1, 5.702, 10516.399, 404.462, 52850.389 24/10/05,16:02:03,14,10,1, 11.9,1,1, 5.702, 10516.390, 404.456, 52850.348 24/10/05,16:02:03,15,10,1, 11.9,1,1, 5.702, 10516.397, 404.456, 52850.413 24/10/05,16:02:03,16,10,1, 11.9,1,1, 5.702, 10516.384, 404.453, 52850.367 24/10/05,16:02:03,17,10,1, 11.9,1,1, 5.702, 10516.362, 404.459, 52850.382 24/10/05,16:02:03,18,10,1, 11.9,1,1, 5.702, 10516.379, 404.461, 52850.380 24/10/05,16:02:03,19,10,1, 11.9,1,1, 5.702, 10516.393, 404.431, 52850.396 24/10/05,16:02:04,00,10,1, 11.8,1,1, 5.700, 10516.387, 404.431, 52850.396 24/10/05,16:02:04,01,10,1, 11.8,1,1, 5.700, 10516.356, 404.456, 52850.394 24/10/05,16:02:04,02,10,1, 11.8,1,1, 5.700, 10516.373, 404.454, 52850.438 24/10/05,16:02:04,03,10,1, 11.8,1,1, 5.700, 10516.376, 404.453, 52850.455 24/10/05,16:02:04,04,10,1, 11.8,1,1, 5.700, 10516.387, 404.462, 52850.408 24/10/05,16:02:04,05,10,1, 11.8,1,1, 5.700, 10516.383, 404.437, 52850.433 24/10/05,16:02:04,06,10,1, 11.8,1,1, 5.700, 10516.384, 404.443, 52850.419 24/10/05,16:02:04,07,10,1, 11.8,1,1, 5.700, 10516.363, 404.437, 52850.436 24/10/05,16:02:04,08,10,1, 11.8,1,1, 5.700, 10516.393, 404.450, 52850.445 24/10/05,16:02:04,09,10,1, 11.8,1,1, 5.700, 10516.349, 404.459, 52850.388 24/10/05,16:02:04,10,10,1, 11.8,1,1, 5.700, 10516.349, 404.456, 52850.459 24/10/05,16:02:04,11,10,1, 11.8,1,1, 5.700, 10516.383, 404.465, 52850.436 24/10/05,16:02:04,12,10,1, 11.8,1,1, 5.700, 10516.373, 404.472, 52850.463 24/10/05,16:02:04,13,10,1, 11.8,1,1, 5.700, 10516.376, 404.460, 52850.433 24/10/05,16:02:04,14,10,1, 11.8,1,1, 5.700, 10516.380, 404.468, 52850.441 24/10/05,16:02:04,15,10,1, 11.8,1,1, 5.700, 10516.382, 404.469, 52850.393 24/10/05,16:02:04,16,10,1, 11.8,1,1, 5.700, 10516.383, 404.478, 52850.394 24/10/05,16:02:04,17,10,1, 11.8,1,1, 5.700, 10516.384, 404.462, 52850.487 24/10/05,16:02:04,18,10,1, 11.8,1,1, 5.700, 10516.382, 404.453, 52850.451 24/10/05,16:02:04,19,10,1, 11.8,1,1, 5.700, 10516.384, 404.477, 52850.409 24/10/05,16:02:05,00,10,1, 11.9,1,1, 5.705, 10516.379, 404.477, 52850.409 24/10/05,16:02:05,01,10,1, 11.9,1,1, 5.705, 10516.387, 404.455, 52850.386 24/10/05,16:02:05,02,10,1, 11.9,1,1, 5.705, 10516.374, 404.472, 52850.446 24/10/05,16:02:05,03,10,1, 11.9,1,1, 5.705, 10516.379, 404.482, 52850.444 24/10/05,16:02:05,04,10,1, 11.9,1,1, 5.705, 10516.352, 404.481, 52850.444 24/10/05,16:02:05,05,10,1, 11.9,1,1, 5.705, 10516.369, 404.469, 52850.389 24/10/05,16:02:05,06,10,1, 11.9,1,1, 5.705, 10516.365, 404.472, 52850.422 24/10/05,16:02:05,07,10,1, 11.9,1,1, 5.705, 10516.365, 404.470, 52850.421 24/10/05,16:02:05,08,10,1, 11.9,1,1, 5.705, 10516.353, 404.465, 52850.450 24/10/05,16:02:05,09,10,1, 11.9,1,1, 5.705, 10516.371, 404.463, 52850.423 24/10/05,16:02:05,10,10,1, 11.9,1,1, 5.705, 10516.355, 404.435, 52850.400 24/10/05,16:02:05,11,10,1, 11.9,1,1, 5.705, 10516.357, 404.479, 52850.431 24/10/05,16:02:05,12,10,1, 11.9,1,1, 5.705, 10516.359, 404.450, 52850.416 24/10/05,16:02:05,13,10,1, 11.9,1,1, 5.705, 10516.358, 404.476, 52850.447 24/10/05,16:02:05,14,10,1, 11.9,1,1, 5.705, 10516.371, 404.471, 52850.399 24/10/05,16:02:05,15,10,1, 11.9,1,1, 5.705, 10516.380, 404.462, 52850.405 24/10/05,16:02:05,16,10,1, 11.9,1,1, 5.705, 10516.366, 404.466, 52850.451 24/10/05,16:02:05,17,10,1, 11.9,1,1, 5.705, 10516.359, 404.480, 52850.401 24/10/05,16:02:05,18,10,1, 11.9,1,1, 5.705, 10516.356, 404.479, 52850.469 24/10/05,16:02:05,19,10,1, 11.9,1,1, 5.705, 10516.372, 404.484, 52850.478 24/10/05,16:02:06,00,10,1, 11.9,1,1, 5.701, 10516.371, 404.484, 52850.478 24/10/05,16:02:06,01,10,1, 11.9,1,1, 5.701, 10516.376, 404.459, 52850.393 24/10/05,16:02:06,02,10,1, 11.9,1,1, 5.701, 10516.360, 404.462, 52850.441 24/10/05,16:02:06,03,10,1, 11.9,1,1, 5.701, 10516.365, 404.480, 52850.505 24/10/05,16:02:06,04,10,1, 11.9,1,1, 5.701, 10516.372, 404.461, 52850.467 24/10/05,16:02:06,05,10,1, 11.9,1,1, 5.701, 10516.359, 404.478, 52850.464 24/10/05,16:02:06,06,10,1, 11.9,1,1, 5.701, 10516.356, 404.484, 52850.414 24/10/05,16:02:06,07,10,1, 11.9,1,1, 5.701, 10516.350, 404.478, 52850.390 24/10/05,16:02:06,08,10,1, 11.9,1,1, 5.701, 10516.359, 404.490, 52850.477 24/10/05,16:02:06,09,10,1, 11.9,1,1, 5.701, 10516.366, 404.499, 52850.512 24/10/05,16:02:06,10,10,1, 11.9,1,1, 5.701, 10516.365, 404.491, 52850.476 24/10/05,16:02:06,11,10,1, 11.9,1,1, 5.701, 10516.354, 404.478, 52850.403 24/10/05,16:02:06,12,10,1, 11.9,1,1, 5.701, 10516.341, 404.489, 52850.408 24/10/05,16:02:06,13,10,1, 11.9,1,1, 5.701, 10516.338, 404.484, 52850.447 24/10/05,16:02:06,14,10,1, 11.9,1,1, 5.701, 10516.364, 404.478, 52850.433 24/10/05,16:02:06,15,10,1, 11.9,1,1, 5.701, 10516.324, 404.490, 52850.635 24/10/05,16:02:06,16,10,1, 11.9,1,1, 5.701, 10516.377, 404.489, 52850.432 24/10/05,16:02:06,17,10,1, 11.9,1,1, 5.701, 10516.370, 404.496, 52850.397 24/10/05,16:02:06,18,10,1, 11.9,1,1, 5.701, 10516.395, 404.491, 52850.437 24/10/05,16:02:06,19,10,1, 11.9,1,1, 5.701, 10516.366, 404.486, 52850.527 24/10/05,16:02:07,00,10,1, 11.9,1,1, 5.702, 10516.362, 404.486, 52850.527 24/10/05,16:02:07,01,10,1, 11.9,1,1, 5.702, 10516.366, 404.473, 52850.438 24/10/05,16:02:07,02,10,1, 11.9,1,1, 5.702, 10516.335, 404.489, 52850.412 24/10/05,16:02:07,03,10,1, 11.9,1,1, 5.702, 10516.372, 404.489, 52850.429 24/10/05,16:02:07,04,10,1, 11.9,1,1, 5.702, 10516.346, 404.492, 52850.451 24/10/05,16:02:07,05,10,1, 11.9,1,1, 5.702, 10516.318, 404.506, 52850.430 24/10/05,16:02:07,06,10,1, 11.9,1,1, 5.702, 10516.377, 404.505, 52850.408 24/10/05,16:02:07,07,10,1, 11.9,1,1, 5.702, 10516.354, 404.474, 52850.365 24/10/05,16:02:07,08,10,1, 11.9,1,1, 5.702, 10516.375, 404.487, 52850.438 24/10/05,16:02:07,09,10,1, 11.9,1,1, 5.702, 10516.367, 404.489, 52850.395 24/10/05,16:02:07,10,10,1, 11.9,1,1, 5.702, 10516.318, 404.476, 52850.376 24/10/05,16:02:07,11,10,1, 11.9,1,1, 5.702, 10516.329, 404.490, 52850.423 24/10/05,16:02:07,12,10,1, 11.9,1,1, 5.702, 10516.341, 404.482, 52850.435 24/10/05,16:02:07,13,10,1, 11.9,1,1, 5.702, 10516.348, 404.473, 52850.412 24/10/05,16:02:07,14,10,1, 11.9,1,1, 5.702, 10516.344, 404.473, 52850.434 24/10/05,16:02:07,15,10,1, 11.9,1,1, 5.702, 10516.306, 404.489, 52850.467 24/10/05,16:02:07,16,10,1, 11.9,1,1, 5.702, 10516.331, 404.482, 52850.370 24/10/05,16:02:07,17,10,1, 11.9,1,1, 5.702, 10516.339, 404.468, 52850.360 24/10/05,16:02:07,18,10,1, 11.9,1,1, 5.702, 10516.339, 404.484, 52850.472 24/10/05,16:02:07,19,10,1, 11.9,1,1, 5.702, 10516.322, 404.462, 52850.431 24/10/05,16:02:08,00,10,1, 11.9,1,1, 5.700, 10516.320, 404.462, 52850.431 24/10/05,16:02:08,01,10,1, 11.9,1,1, 5.700, 10516.350, 404.520, 52850.373 24/10/05,16:02:08,02,10,1, 11.9,1,1, 5.700, 10516.329, 404.507, 52850.411 24/10/05,16:02:08,03,10,1, 11.9,1,1, 5.700, 10516.356, 404.504, 52850.386 24/10/05,16:02:08,04,10,1, 11.9,1,1, 5.700, 10516.337, 404.525, 52850.467 24/10/05,16:02:08,05,10,1, 11.9,1,1, 5.700, 10516.337, 404.496, 52850.446 24/10/05,16:02:08,06,10,1, 11.9,1,1, 5.700, 10516.328, 404.520, 52850.411 24/10/05,16:02:08,07,10,1, 11.9,1,1, 5.700, 10516.322, 404.501, 52850.410 24/10/05,16:02:08,08,10,1, 11.9,1,1, 5.700, 10516.370, 404.499, 52850.384 24/10/05,16:02:08,09,10,1, 11.9,1,1, 5.700, 10516.328, 404.521, 52850.454 24/10/05,16:02:08,10,10,1, 11.9,1,1, 5.700, 10516.325, 404.496, 52850.441 24/10/05,16:02:08,11,10,1, 11.9,1,1, 5.700, 10516.329, 404.507, 52850.444 24/10/05,16:02:08,12,10,1, 11.9,1,1, 5.700, 10516.338, 404.501, 52850.430 24/10/05,16:02:08,13,10,1, 11.9,1,1, 5.700, 10516.323, 404.508, 52850.411 24/10/05,16:02:08,14,10,1, 11.9,1,1, 5.700, 10516.338, 404.518, 52850.382 24/10/05,16:02:08,15,10,1, 11.9,1,1, 5.700, 10516.333, 404.485, 52850.412 24/10/05,16:02:08,16,10,1, 11.9,1,1, 5.700, 10516.311, 404.507, 52850.414 24/10/05,16:02:08,17,10,1, 11.9,1,1, 5.700, 10516.326, 404.499, 52850.397 24/10/05,16:02:08,18,10,1, 11.9,1,1, 5.700, 10516.314, 404.485, 52850.373 24/10/05,16:02:08,19,10,1, 11.9,1,1, 5.700, 10516.326, 404.517, 52850.412 24/10/05,16:02:09,00,10,1, 11.9,1,1, 5.697, 10516.320, 404.517, 52850.412 24/10/05,16:02:09,01,10,1, 11.9,1,1, 5.697, 10516.319, 404.519, 52850.397 24/10/05,16:02:09,02,10,1, 11.9,1,1, 5.697, 10516.303, 404.481, 52850.321 24/10/05,16:02:09,03,10,1, 11.9,1,1, 5.697, 10516.317, 404.516, 52850.362 24/10/05,16:02:09,04,10,1, 11.9,1,1, 5.697, 10516.344, 404.501, 52850.388 24/10/05,16:02:09,05,10,1, 11.9,1,1, 5.697, 10516.316, 404.511, 52850.421 24/10/05,16:02:09,06,10,1, 11.9,1,1, 5.697, 10516.313, 404.514, 52850.390 24/10/05,16:02:09,07,10,1, 11.9,1,1, 5.697, 10516.321, 404.499, 52850.379 24/10/05,16:02:09,08,10,1, 11.9,1,1, 5.697, 10516.300, 404.524, 52850.400 24/10/05,16:02:09,09,10,1, 11.9,1,1, 5.697, 10516.320, 404.517, 52850.445 24/10/05,16:02:09,10,10,1, 11.9,1,1, 5.697, 10516.313, 404.518, 52850.425 24/10/05,16:02:09,11,10,1, 11.9,1,1, 5.697, 10516.322, 404.531, 52850.421 24/10/05,16:02:09,12,10,1, 11.9,1,1, 5.697, 10516.305, 404.529, 52850.416 24/10/05,16:02:09,13,10,1, 11.9,1,1, 5.697, 10516.322, 404.515, 52850.452 24/10/05,16:02:09,14,10,1, 11.9,1,1, 5.697, 10516.305, 404.497, 52850.436 24/10/05,16:02:09,15,10,1, 11.9,1,1, 5.697, 10516.325, 404.521, 52850.442 24/10/05,16:02:09,16,10,1, 11.9,1,1, 5.697, 10516.316, 404.512, 52850.440 24/10/05,16:02:09,17,10,1, 11.9,1,1, 5.697, 10516.286, 404.507, 52850.375 24/10/05,16:02:09,18,10,1, 11.9,1,1, 5.697, 10516.281, 404.501, 52850.418 24/10/05,16:02:09,19,10,1, 11.9,1,1, 5.697, 10516.286, 404.502, 52850.375 24/10/05,16:02:10,00,09,1, 11.9,1,1, 5.699, 10516.279, 404.502, 52850.375 24/10/05,16:02:10,01,09,1, 11.9,1,1, 5.699, 10516.304, 404.517, 52850.418 24/10/05,16:02:10,02,09,1, 11.9,1,1, 5.699, 10516.290, 404.506, 52850.380 24/10/05,16:02:10,03,09,1, 11.9,1,1, 5.699, 10516.278, 404.510, 52850.362 24/10/05,16:02:10,04,09,1, 11.9,1,1, 5.699, 10516.289, 404.495, 52850.398 24/10/05,16:02:10,05,09,1, 11.9,1,1, 5.699, 10516.293, 404.509, 52850.426 24/10/05,16:02:10,06,09,1, 11.9,1,1, 5.699, 10516.286, 404.525, 52850.414 24/10/05,16:02:10,07,09,1, 11.9,1,1, 5.699, 10516.299, 404.505, 52850.400 24/10/05,16:02:10,08,09,1, 11.9,1,1, 5.699, 10516.307, 404.552, 52850.402 24/10/05,16:02:10,09,09,1, 11.9,1,1, 5.699, 10516.303, 404.516, 52850.436 24/10/05,16:02:10,10,09,1, 11.9,1,1, 5.699, 10516.306, 404.518, 52850.424 24/10/05,16:02:10,11,09,1, 11.9,1,1, 5.699, 10516.293, 404.529, 52850.465 24/10/05,16:02:10,12,09,1, 11.9,1,1, 5.699, 10516.294, 404.533, 52850.371 24/10/05,16:02:10,13,09,1, 11.9,1,1, 5.699, 10516.300, 404.504, 52850.393 24/10/05,16:02:10,14,09,1, 11.9,1,1, 5.699, 10516.313, 404.522, 52850.447 24/10/05,16:02:10,15,09,1, 11.9,1,1, 5.699, 10516.292, 404.529, 52850.415 24/10/05,16:02:10,16,09,1, 11.9,1,1, 5.699, 10516.302, 404.534, 52850.447 24/10/05,16:02:10,17,09,1, 11.9,1,1, 5.699, 10516.282, 404.509, 52850.368 24/10/05,16:02:10,18,09,1, 11.9,1,1, 5.699, 10516.294, 404.515, 52850.385 24/10/05,16:02:10,19,09,1, 11.9,1,1, 5.699, 10516.288, 404.511, 52850.373 24/10/05,16:02:11,00,09,1, 11.9,1,1, 5.701, 10516.287, 404.511, 52850.373 24/10/05,16:02:11,01,09,1, 11.9,1,1, 5.701, 10516.290, 404.550, 52850.381 24/10/05,16:02:11,02,09,1, 11.9,1,1, 5.701, 10516.285, 404.532, 52850.426 24/10/05,16:02:11,03,09,1, 11.9,1,1, 5.701, 10516.284, 404.509, 52850.398 24/10/05,16:02:11,04,09,1, 11.9,1,1, 5.701, 10516.276, 404.524, 52850.378 24/10/05,16:02:11,05,09,1, 11.9,1,1, 5.701, 10516.271, 404.505, 52850.412 24/10/05,16:02:11,06,09,1, 11.9,1,1, 5.701, 10516.274, 404.510, 52850.430 24/10/05,16:02:11,07,09,1, 11.9,1,1, 5.701, 10516.259, 404.536, 52850.405 24/10/05,16:02:11,08,09,1, 11.9,1,1, 5.701, 10516.282, 404.534, 52850.384 24/10/05,16:02:11,09,09,1, 11.9,1,1, 5.701, 10516.260, 404.548, 52850.361 24/10/05,16:02:11,10,09,1, 11.9,1,1, 5.701, 10516.291, 404.540, 52850.434 24/10/05,16:02:11,11,09,1, 11.9,1,1, 5.701, 10516.260, 404.572, 52850.414 24/10/05,16:02:11,12,09,1, 11.9,1,1, 5.701, 10516.256, 404.537, 52850.394 24/10/05,16:02:11,13,09,1, 11.9,1,1, 5.701, 10516.280, 404.541, 52850.417 24/10/05,16:02:11,14,09,1, 11.9,1,1, 5.701, 10516.266, 404.525, 52850.360 24/10/05,16:02:11,15,09,1, 11.9,1,1, 5.701, 10516.258, 404.558, 52850.410 24/10/05,16:02:11,16,09,1, 11.9,1,1, 5.701, 10516.263, 404.531, 52850.430 24/10/05,16:02:11,17,09,1, 11.9,1,1, 5.701, 10516.245, 404.551, 52850.421 24/10/05,16:02:11,18,09,1, 11.9,1,1, 5.701, 10516.290, 404.558, 52850.423 24/10/05,16:02:11,19,09,1, 11.9,1,1, 5.701, 10516.238, 404.556, 52850.409 24/10/05,16:02:12,00,09,1, 11.9,1,1, 5.700, 10516.237, 404.556, 52850.409 24/10/05,16:02:12,01,09,1, 11.9,1,1, 5.700, 10516.264, 404.544, 52850.428 24/10/05,16:02:12,02,09,1, 11.9,1,1, 5.700, 10516.241, 404.554, 52850.414 24/10/05,16:02:12,03,09,1, 11.9,1,1, 5.700, 10516.245, 404.543, 52850.389 24/10/05,16:02:12,04,09,1, 11.9,1,1, 5.700, 10516.281, 404.551, 52850.433 24/10/05,16:02:12,05,09,1, 11.9,1,1, 5.700, 10516.245, 404.548, 52850.400 24/10/05,16:02:12,06,09,1, 11.9,1,1, 5.700, 10516.250, 404.562, 52850.436 24/10/05,16:02:12,07,09,1, 11.9,1,1, 5.700, 10516.260, 404.542, 52850.382 24/10/05,16:02:12,08,09,1, 11.9,1,1, 5.700, 10516.246, 404.559, 52850.446 24/10/05,16:02:12,09,09,1, 11.9,1,1, 5.700, 10516.234, 404.554, 52850.409 24/10/05,16:02:12,10,09,1, 11.9,1,1, 5.700, 10516.240, 404.545, 52850.443 24/10/05,16:02:12,11,09,1, 11.9,1,1, 5.700, 10516.265, 404.565, 52850.438 24/10/05,16:02:12,12,09,1, 11.9,1,1, 5.700, 10516.249, 404.552, 52850.376 24/10/05,16:02:12,13,09,1, 11.9,1,1, 5.700, 10516.276, 404.549, 52850.415 24/10/05,16:02:12,14,09,1, 11.9,1,1, 5.700, 10516.271, 404.524, 52850.278 24/10/05,16:02:12,15,09,1, 11.9,1,1, 5.700, 10516.282, 404.554, 52850.351 24/10/05,16:02:12,16,09,1, 11.9,1,1, 5.700, 10516.274, 404.556, 52850.383 24/10/05,16:02:12,17,09,1, 11.9,1,1, 5.700, 10516.275, 404.566, 52850.393 24/10/05,16:02:12,18,09,1, 11.9,1,1, 5.700, 10516.259, 404.554, 52850.129 24/10/05,16:02:12,19,09,1, 11.9,1,1, 5.700, 10516.232, 404.585, 52850.504 24/10/05,16:02:13,00,10,1, 11.9,1,1, 5.697, 10516.229, 404.585, 52850.504 24/10/05,16:02:13,01,10,1, 11.9,1,1, 5.697, 10516.228, 404.589, 52850.446 24/10/05,16:02:13,02,10,1, 11.9,1,1, 5.697, 10516.237, 404.569, 52850.497 24/10/05,16:02:13,03,10,1, 11.9,1,1, 5.697, 10516.270, 404.574, 52850.421 24/10/05,16:02:13,04,10,1, 11.9,1,1, 5.697, 10516.241, 404.569, 52850.452 24/10/05,16:02:13,05,10,1, 11.9,1,1, 5.697, 10516.241, 404.571, 52850.474 24/10/05,16:02:13,06,10,1, 11.9,1,1, 5.697, 10516.257, 404.556, 52850.374 24/10/05,16:02:13,07,10,1, 11.9,1,1, 5.697, 10516.256, 404.566, 52850.372 24/10/05,16:02:13,08,10,1, 11.9,1,1, 5.697, 10516.225, 404.566, 52850.367 24/10/05,16:02:13,09,10,1, 11.9,1,1, 5.697, 10516.227, 404.583, 52850.510 24/10/05,16:02:13,10,10,1, 11.9,1,1, 5.697, 10516.218, 404.551, 52850.421 24/10/05,16:02:13,11,10,1, 11.9,1,1, 5.697, 10516.217, 404.582, 52850.457 24/10/05,16:02:13,12,10,1, 11.9,1,1, 5.697, 10516.218, 404.582, 52850.503 24/10/05,16:02:13,13,10,1, 11.9,1,1, 5.697, 10516.249, 404.585, 52850.500 24/10/05,16:02:13,14,10,1, 11.9,1,1, 5.697, 10516.232, 404.577, 52850.358 24/10/05,16:02:13,15,10,1, 11.9,1,1, 5.697, 10516.229, 404.587, 52850.465 24/10/05,16:02:13,16,10,1, 11.9,1,1, 5.697, 10516.226, 404.577, 52850.401 24/10/05,16:02:13,17,10,1, 11.9,1,1, 5.697, 10516.239, 404.598, 52850.469 24/10/05,16:02:13,18,10,1, 11.9,1,1, 5.697, 10516.213, 404.592, 52850.457 24/10/05,16:02:13,19,10,1, 11.9,1,1, 5.697, 10516.208, 404.583, 52850.446 24/10/05,16:02:14,00,09,1, 11.9,1,1, 5.697, 10516.204, 404.583, 52850.446 24/10/05,16:02:14,01,09,1, 11.9,1,1, 5.697, 10516.217, 404.605, 52850.451 24/10/05,16:02:14,02,09,1, 11.9,1,1, 5.697, 10516.220, 404.601, 52850.451 24/10/05,16:02:14,03,09,1, 11.9,1,1, 5.697, 10516.215, 404.572, 52850.425 24/10/05,16:02:14,04,09,1, 11.9,1,1, 5.697, 10516.245, 404.590, 52850.453 24/10/05,16:02:14,05,09,1, 11.9,1,1, 5.697, 10516.232, 404.596, 52850.447 24/10/05,16:02:14,06,09,1, 11.9,1,1, 5.697, 10516.211, 404.587, 52850.510 24/10/05,16:02:14,07,09,1, 11.9,1,1, 5.697, 10516.222, 404.592, 52850.444 24/10/05,16:02:14,08,09,1, 11.9,1,1, 5.697, 10516.216, 404.602, 52850.432 24/10/05,16:02:14,09,09,1, 11.9,1,1, 5.697, 10516.215, 404.597, 52850.427 24/10/05,16:02:14,10,09,1, 11.9,1,1, 5.697, 10516.245, 404.586, 52850.436 24/10/05,16:02:14,11,09,1, 11.9,1,1, 5.697, 10516.230, 404.572, 52850.454 24/10/05,16:02:14,12,09,1, 11.9,1,1, 5.697, 10516.217, 404.576, 52850.490 24/10/05,16:02:14,13,09,1, 11.9,1,1, 5.697, 10516.222, 404.595, 52850.479 24/10/05,16:02:14,14,09,1, 11.9,1,1, 5.697, 10516.238, 404.609, 52850.457 24/10/05,16:02:14,15,09,1, 11.9,1,1, 5.697, 10516.211, 404.607, 52850.471 24/10/05,16:02:14,16,09,1, 11.9,1,1, 5.697, 10516.232, 404.603, 52850.465 24/10/05,16:02:14,17,09,1, 11.9,1,1, 5.697, 10516.237, 404.596, 52850.514 24/10/05,16:02:14,18,09,1, 11.9,1,1, 5.697, 10516.218, 404.606, 52850.444 24/10/05,16:02:14,19,09,1, 11.9,1,1, 5.697, 10516.231, 404.607, 52850.429 24/10/05,16:02:15,00,09,1, 12.0,1,1, 5.701, 10516.229, 404.607, 52850.429 24/10/05,16:02:15,01,09,1, 12.0,1,1, 5.701, 10516.224, 404.596, 52850.442 24/10/05,16:02:15,02,09,1, 12.0,1,1, 5.701, 10516.206, 404.632, 52850.471 24/10/05,16:02:15,03,09,1, 12.0,1,1, 5.701, 10516.192, 404.614, 52850.452 24/10/05,16:02:15,04,09,1, 12.0,1,1, 5.701, 10516.216, 404.630, 52850.440 24/10/05,16:02:15,05,09,1, 12.0,1,1, 5.701, 10516.212, 404.602, 52850.449 24/10/05,16:02:15,06,09,1, 12.0,1,1, 5.701, 10516.203, 404.601, 52850.418 24/10/05,16:02:15,07,09,1, 12.0,1,1, 5.701, 10516.206, 404.618, 52850.422 24/10/05,16:02:15,08,09,1, 12.0,1,1, 5.701, 10516.205, 404.625, 52850.457 24/10/05,16:02:15,09,09,1, 12.0,1,1, 5.701, 10516.194, 404.617, 52850.451 24/10/05,16:02:15,10,09,1, 12.0,1,1, 5.701, 10516.219, 404.607, 52850.312 24/10/05,16:02:15,11,09,1, 12.0,1,1, 5.701, 10516.212, 404.621, 52850.467 24/10/05,16:02:15,12,09,1, 12.0,1,1, 5.701, 10516.206, 404.585, 52850.454 24/10/05,16:02:15,13,09,1, 12.0,1,1, 5.701, 10516.214, 404.614, 52850.462 24/10/05,16:02:15,14,09,1, 12.0,1,1, 5.701, 10516.201, 404.615, 52850.432 24/10/05,16:02:15,15,09,1, 12.0,1,1, 5.701, 10516.196, 404.619, 52850.402 24/10/05,16:02:15,16,09,1, 12.0,1,1, 5.701, 10516.190, 404.629, 52850.428 24/10/05,16:02:15,17,09,1, 12.0,1,1, 5.701, 10516.204, 404.634, 52850.448 24/10/05,16:02:15,18,09,1, 12.0,1,1, 5.701, 10516.203, 404.629, 52850.448 24/10/05,16:02:15,19,09,1, 12.0,1,1, 5.701, 10516.178, 404.648, 52850.441 24/10/05,16:02:16,00,09,1, 11.9,1,1, 5.705, 10516.170, 404.648, 52850.441 24/10/05,16:02:16,01,09,1, 11.9,1,1, 5.705, 10516.180, 404.643, 52850.443 24/10/05,16:02:16,02,09,1, 11.9,1,1, 5.705, 10516.195, 404.663, 52850.480 24/10/05,16:02:16,03,09,1, 11.9,1,1, 5.705, 10516.210, 404.642, 52850.515 24/10/05,16:02:16,04,09,1, 11.9,1,1, 5.705, 10516.189, 404.665, 52850.476 24/10/05,16:02:16,05,09,1, 11.9,1,1, 5.705, 10516.165, 404.655, 52850.457 24/10/05,16:02:16,06,09,1, 11.9,1,1, 5.705, 10516.157, 404.646, 52850.462 24/10/05,16:02:16,07,09,1, 11.9,1,1, 5.705, 10516.182, 404.632, 52850.484 24/10/05,16:02:16,08,09,1, 11.9,1,1, 5.705, 10516.198, 404.647, 52850.432 24/10/05,16:02:16,09,09,1, 11.9,1,1, 5.705, 10516.194, 404.654, 52850.421 24/10/05,16:02:16,10,09,1, 11.9,1,1, 5.705, 10516.167, 404.635, 52850.404 24/10/05,16:02:16,11,09,1, 11.9,1,1, 5.705, 10516.170, 404.654, 52850.466 24/10/05,16:02:16,12,09,1, 11.9,1,1, 5.705, 10516.167, 404.670, 52850.468 24/10/05,16:02:16,13,09,1, 11.9,1,1, 5.705, 10516.172, 404.641, 52850.471 24/10/05,16:02:16,14,09,1, 11.9,1,1, 5.705, 10516.152, 404.650, 52850.447 24/10/05,16:02:16,15,09,1, 11.9,1,1, 5.705, 10516.170, 404.665, 52850.406 24/10/05,16:02:16,16,09,1, 11.9,1,1, 5.705, 10516.164, 404.656, 52850.428 24/10/05,16:02:16,17,09,1, 11.9,1,1, 5.705, 10516.193, 404.665, 52850.463 24/10/05,16:02:16,18,09,1, 11.9,1,1, 5.705, 10516.160, 404.648, 52850.453 24/10/05,16:02:16,19,09,1, 11.9,1,1, 5.705, 10516.186, 404.644, 52850.463 24/10/05,16:02:17,00,09,1, 11.9,1,1, 5.701, 10516.179, 404.644, 52850.463 24/10/05,16:02:17,01,09,1, 11.9,1,1, 5.701, 10516.182, 404.663, 52850.458 24/10/05,16:02:17,02,09,1, 11.9,1,1, 5.701, 10516.181, 404.668, 52850.455 24/10/05,16:02:17,03,09,1, 11.9,1,1, 5.701, 10516.175, 404.665, 52850.454 24/10/05,16:02:17,04,09,1, 11.9,1,1, 5.701, 10516.199, 404.674, 52850.457 24/10/05,16:02:17,05,09,1, 11.9,1,1, 5.701, 10516.181, 404.698, 52850.430 24/10/05,16:02:17,06,09,1, 11.9,1,1, 5.701, 10516.169, 404.661, 52850.453 24/10/05,16:02:17,07,09,1, 11.9,1,1, 5.701, 10516.170, 404.683, 52850.451 24/10/05,16:02:17,08,09,1, 11.9,1,1, 5.701, 10516.174, 404.702, 52850.461 24/10/05,16:02:17,09,09,1, 11.9,1,1, 5.701, 10516.161, 404.688, 52850.496 24/10/05,16:02:17,10,09,1, 11.9,1,1, 5.701, 10516.166, 404.683, 52850.427 24/10/05,16:02:17,11,09,1, 11.9,1,1, 5.701, 10516.178, 404.698, 52850.428 24/10/05,16:02:17,12,09,1, 11.9,1,1, 5.701, 10516.171, 404.697, 52850.448 24/10/05,16:02:17,13,09,1, 11.9,1,1, 5.701, 10516.157, 404.673, 52850.428 24/10/05,16:02:17,14,09,1, 11.9,1,1, 5.701, 10516.181, 404.680, 52850.466 24/10/05,16:02:17,15,09,1, 11.9,1,1, 5.701, 10516.186, 404.714, 52850.462 24/10/05,16:02:17,16,09,1, 11.9,1,1, 5.701, 10516.147, 404.669, 52850.450 24/10/05,16:02:17,17,09,1, 11.9,1,1, 5.701, 10516.175, 404.686, 52850.461 24/10/05,16:02:17,18,09,1, 11.9,1,1, 5.701, 10516.171, 404.703, 52850.487 24/10/05,16:02:17,19,09,1, 11.9,1,1, 5.701, 10516.165, 404.699, 52850.466 24/10/05,16:02:18,00,09,1, 11.9,1,1, 5.697, 10516.162, 404.699, 52850.466 24/10/05,16:02:18,01,09,1, 11.9,1,1, 5.697, 10516.158, 404.664, 52850.455 24/10/05,16:02:18,02,09,1, 11.9,1,1, 5.697, 10516.148, 404.675, 52850.448 24/10/05,16:02:18,03,09,1, 11.9,1,1, 5.697, 10516.154, 404.699, 52850.445 24/10/05,16:02:18,04,09,1, 11.9,1,1, 5.697, 10516.151, 404.695, 52850.454 24/10/05,16:02:18,05,09,1, 11.9,1,1, 5.697, 10516.116, 404.711, 52850.490 24/10/05,16:02:18,06,09,1, 11.9,1,1, 5.697, 10516.152, 404.689, 52850.436 24/10/05,16:02:18,07,09,1, 11.9,1,1, 5.697, 10516.146, 404.721, 52850.426 24/10/05,16:02:18,08,09,1, 11.9,1,1, 5.697, 10516.145, 404.700, 52850.438 24/10/05,16:02:18,09,09,1, 11.9,1,1, 5.697, 10516.141, 404.716, 52850.459 24/10/05,16:02:18,10,09,1, 11.9,1,1, 5.697, 10516.129, 404.707, 52850.423 24/10/05,16:02:18,11,09,1, 11.9,1,1, 5.697, 10516.163, 404.716, 52850.408 24/10/05,16:02:18,12,09,1, 11.9,1,1, 5.697, 10516.138, 404.697, 52850.422 24/10/05,16:02:18,13,09,1, 11.9,1,1, 5.697, 10516.139, 404.706, 52850.461 24/10/05,16:02:18,14,09,1, 11.9,1,1, 5.697, 10516.165, 404.706, 52850.477 24/10/05,16:02:18,15,09,1, 11.9,1,1, 5.697, 10516.141, 404.719, 52850.404 24/10/05,16:02:18,16,09,1, 11.9,1,1, 5.697, 10516.162, 404.720, 52850.421 24/10/05,16:02:18,17,09,1, 11.9,1,1, 5.697, 10516.140, 404.722, 52850.438 24/10/05,16:02:18,18,09,1, 11.9,1,1, 5.697, 10516.144, 404.716, 52850.469 24/10/05,16:02:18,19,09,1, 11.9,1,1, 5.697, 10516.135, 404.711, 52850.453 24/10/05,16:02:19,00,09,1, 11.7,1,1, 5.694, 10516.129, 404.711, 52850.453 24/10/05,16:02:19,01,09,1, 11.7,1,1, 5.694, 10516.134, 404.705, 52850.429 24/10/05,16:02:19,02,09,1, 11.7,1,1, 5.694, 10516.124, 404.712, 52850.463 24/10/05,16:02:19,03,09,1, 11.7,1,1, 5.694, 10516.137, 404.716, 52850.436 24/10/05,16:02:19,04,09,1, 11.7,1,1, 5.694, 10516.148, 404.701, 52850.455 24/10/05,16:02:19,05,09,1, 11.7,1,1, 5.694, 10516.154, 404.717, 52850.424 24/10/05,16:02:19,06,09,1, 11.7,1,1, 5.694, 10516.137, 404.726, 52850.414 24/10/05,16:02:19,07,09,1, 11.7,1,1, 5.694, 10516.146, 404.719, 52850.414 24/10/05,16:02:19,08,09,1, 11.7,1,1, 5.694, 10516.164, 404.728, 52850.431 24/10/05,16:02:19,09,09,1, 11.7,1,1, 5.694, 10516.114, 404.766, 52850.626 24/10/05,16:02:19,10,09,1, 11.7,1,1, 5.694, 10516.112, 404.742, 52850.506 24/10/05,16:02:19,11,09,1, 11.7,1,1, 5.694, 10516.111, 404.755, 52850.464 24/10/05,16:02:19,12,09,1, 11.7,1,1, 5.694, 10516.099, 404.757, 52850.486 24/10/05,16:02:19,13,09,1, 11.7,1,1, 5.694, 10516.129, 404.763, 52850.467 24/10/05,16:02:19,14,09,1, 11.7,1,1, 5.694, 10516.113, 404.747, 52850.497 24/10/05,16:02:19,15,09,1, 11.7,1,1, 5.694, 10516.133, 404.739, 52850.472 24/10/05,16:02:19,16,09,1, 11.7,1,1, 5.694, 10516.110, 404.747, 52850.423 24/10/05,16:02:19,17,09,1, 11.7,1,1, 5.694, 10516.120, 404.762, 52850.457 24/10/05,16:02:19,18,09,1, 11.7,1,1, 5.694, 10516.118, 404.758, 52850.446 24/10/05,16:02:19,19,09,1, 11.7,1,1, 5.694, 10516.133, 404.749, 52850.443 24/10/05,16:02:20,00,09,1, 11.9,1,1, 5.700, 10516.129, 404.749, 52850.443 24/10/05,16:02:20,01,09,1, 11.9,1,1, 5.700, 10516.117, 404.742, 52850.470 24/10/05,16:02:20,02,09,1, 11.9,1,1, 5.700, 10516.110, 404.750, 52850.461 24/10/05,16:02:20,03,09,1, 11.9,1,1, 5.700, 10516.136, 404.740, 52850.473 24/10/05,16:02:20,04,09,1, 11.9,1,1, 5.700, 10516.119, 404.744, 52850.478 24/10/05,16:02:20,05,09,1, 11.9,1,1, 5.700, 10516.130, 404.746, 52850.448 24/10/05,16:02:20,06,09,1, 11.9,1,1, 5.700, 10516.122, 404.735, 52850.481 24/10/05,16:02:20,07,09,1, 11.9,1,1, 5.700, 10516.116, 404.736, 52850.460 24/10/05,16:02:20,08,09,1, 11.9,1,1, 5.700, 10516.108, 404.749, 52850.468 24/10/05,16:02:20,09,09,1, 11.9,1,1, 5.700, 10516.127, 404.766, 52850.499 24/10/05,16:02:20,10,09,1, 11.9,1,1, 5.700, 10516.091, 404.773, 52850.491 24/10/05,16:02:20,11,09,1, 11.9,1,1, 5.700, 10516.101, 404.777, 52850.485 24/10/05,16:02:20,12,09,1, 11.9,1,1, 5.700, 10516.110, 404.773, 52850.499 24/10/05,16:02:20,13,09,1, 11.9,1,1, 5.700, 10516.121, 404.739, 52850.511 24/10/05,16:02:20,14,09,1, 11.9,1,1, 5.700, 10516.121, 404.774, 52850.483 24/10/05,16:02:20,15,09,1, 11.9,1,1, 5.700, 10516.115, 404.764, 52850.455 24/10/05,16:02:20,16,09,1, 11.9,1,1, 5.700, 10516.103, 404.779, 52850.476 24/10/05,16:02:20,17,09,1, 11.9,1,1, 5.700, 10516.092, 404.760, 52850.496 24/10/05,16:02:20,18,09,1, 11.9,1,1, 5.700, 10516.100, 404.765, 52850.499 24/10/05,16:02:20,19,09,1, 11.9,1,1, 5.700, 10516.135, 404.770, 52850.513 24/10/05,16:02:21,00,10,1, 11.9,1,1, 5.700, 10516.129, 404.770, 52850.513 24/10/05,16:02:21,01,10,1, 11.9,1,1, 5.700, 10516.106, 404.796, 52850.513 24/10/05,16:02:21,02,10,1, 11.9,1,1, 5.700, 10516.100, 404.765, 52850.432 24/10/05,16:02:21,03,10,1, 11.9,1,1, 5.700, 10516.093, 404.758, 52850.502 24/10/05,16:02:21,04,10,1, 11.9,1,1, 5.700, 10516.082, 404.778, 52850.458 24/10/05,16:02:21,05,10,1, 11.9,1,1, 5.700, 10516.108, 404.779, 52850.461 24/10/05,16:02:21,06,10,1, 11.9,1,1, 5.700, 10516.079, 404.757, 52850.474 24/10/05,16:02:21,07,10,1, 11.9,1,1, 5.700, 10516.080, 404.769, 52850.477 24/10/05,16:02:21,08,10,1, 11.9,1,1, 5.700, 10516.101, 404.756, 52850.452 24/10/05,16:02:21,09,10,1, 11.9,1,1, 5.700, 10516.079, 404.785, 52850.537 24/10/05,16:02:21,10,10,1, 11.9,1,1, 5.700, 10516.074, 404.784, 52850.489 24/10/05,16:02:21,11,10,1, 11.9,1,1, 5.700, 10516.093, 404.805, 52850.494 24/10/05,16:02:21,12,10,1, 11.9,1,1, 5.700, 10516.106, 404.800, 52850.438 24/10/05,16:02:21,13,10,1, 11.9,1,1, 5.700, 10516.103, 404.785, 52850.470 24/10/05,16:02:21,14,10,1, 11.9,1,1, 5.700, 10516.095, 404.806, 52850.520 24/10/05,16:02:21,15,10,1, 11.9,1,1, 5.700, 10516.074, 404.809, 52850.491 24/10/05,16:02:21,16,10,1, 11.9,1,1, 5.700, 10516.111, 404.802, 52850.518 24/10/05,16:02:21,17,10,1, 11.9,1,1, 5.700, 10516.106, 404.819, 52850.435 24/10/05,16:02:21,18,10,1, 11.9,1,1, 5.700, 10516.107, 404.806, 52850.459 24/10/05,16:02:21,19,10,1, 11.9,1,1, 5.700, 10516.083, 404.825, 52850.484 24/10/05,16:02:22,00,09,1, 11.9,1,1, 5.700, 10516.078, 404.825, 52850.484 24/10/05,16:02:22,01,09,1, 11.9,1,1, 5.700, 10516.090, 404.808, 52850.504 24/10/05,16:02:22,02,09,1, 11.9,1,1, 5.700, 10516.110, 404.830, 52850.497 24/10/05,16:02:22,03,09,1, 11.9,1,1, 5.700, 10516.070, 404.812, 52850.522 24/10/05,16:02:22,04,09,1, 11.9,1,1, 5.700, 10516.086, 404.806, 52850.510 24/10/05,16:02:22,05,09,1, 11.9,1,1, 5.700, 10516.082, 404.808, 52850.514 24/10/05,16:02:22,06,09,1, 11.9,1,1, 5.700, 10516.083, 404.801, 52850.497 24/10/05,16:02:22,07,09,1, 11.9,1,1, 5.700, 10516.092, 404.807, 52850.513 24/10/05,16:02:22,08,09,1, 11.9,1,1, 5.700, 10516.071, 404.817, 52850.478 24/10/05,16:02:22,09,09,1, 11.9,1,1, 5.700, 10516.073, 404.816, 52850.490 24/10/05,16:02:22,10,09,1, 11.9,1,1, 5.700, 10516.088, 404.825, 52850.507 24/10/05,16:02:22,11,09,1, 11.9,1,1, 5.700, 10516.064, 404.797, 52850.481 24/10/05,16:02:22,12,09,1, 11.9,1,1, 5.700, 10516.068, 404.806, 52850.480 24/10/05,16:02:22,13,09,1, 11.9,1,1, 5.700, 10516.058, 404.827, 52850.466 24/10/05,16:02:22,14,09,1, 11.9,1,1, 5.700, 10516.083, 404.818, 52850.497 24/10/05,16:02:22,15,09,1, 11.9,1,1, 5.700, 10516.103, 404.833, 52850.500 24/10/05,16:02:22,16,09,1, 11.9,1,1, 5.700, 10516.080, 404.833, 52850.498 24/10/05,16:02:22,17,09,1, 11.9,1,1, 5.700, 10516.081, 404.855, 52850.436 24/10/05,16:02:22,18,09,1, 11.9,1,1, 5.700, 10516.073, 404.832, 52850.409 24/10/05,16:02:22,19,09,1, 11.9,1,1, 5.700, 10516.079, 404.861, 52850.496 24/10/05,16:02:23,00,09,1, 11.9,1,1, 5.699, 10516.078, 404.861, 52850.496 24/10/05,16:02:23,01,09,1, 11.9,1,1, 5.699, 10516.057, 404.869, 52850.573 24/10/05,16:02:23,02,09,1, 11.9,1,1, 5.699, 10516.084, 404.876, 52850.419 24/10/05,16:02:23,03,09,1, 11.9,1,1, 5.699, 10516.040, 404.867, 52850.480 24/10/05,16:02:23,04,09,1, 11.9,1,1, 5.699, 10516.069, 404.862, 52850.510 24/10/05,16:02:23,05,09,1, 11.9,1,1, 5.699, 10516.055, 404.863, 52850.513 24/10/05,16:02:23,06,09,1, 11.9,1,1, 5.699, 10516.068, 404.872, 52850.500 24/10/05,16:02:23,07,09,1, 11.9,1,1, 5.699, 10516.044, 404.877, 52850.462 24/10/05,16:02:23,08,09,1, 11.9,1,1, 5.699, 10516.052, 404.868, 52850.472 24/10/05,16:02:23,09,09,1, 11.9,1,1, 5.699, 10516.058, 404.861, 52850.449 24/10/05,16:02:23,10,09,1, 11.9,1,1, 5.699, 10516.048, 404.867, 52850.473 24/10/05,16:02:23,11,09,1, 11.9,1,1, 5.699, 10516.039, 404.854, 52850.521 24/10/05,16:02:23,12,09,1, 11.9,1,1, 5.699, 10516.050, 404.857, 52850.422 24/10/05,16:02:23,13,09,1, 11.9,1,1, 5.699, 10516.031, 404.863, 52850.465 24/10/05,16:02:23,14,09,1, 11.9,1,1, 5.699, 10516.036, 404.869, 52850.494 24/10/05,16:02:23,15,09,1, 11.9,1,1, 5.699, 10516.037, 404.886, 52850.504 24/10/05,16:02:23,16,09,1, 11.9,1,1, 5.699, 10516.034, 404.871, 52850.490 24/10/05,16:02:23,17,09,1, 11.9,1,1, 5.699, 10516.034, 404.886, 52850.492 24/10/05,16:02:23,18,09,1, 11.9,1,1, 5.699, 10516.042, 404.862, 52850.472 24/10/05,16:02:23,19,09,1, 11.9,1,1, 5.699, 10516.025, 404.895, 52850.527 24/10/05,16:02:24,00,10,1, 12.0,1,1, 5.698, 10516.020, 404.895, 52850.527 24/10/05,16:02:24,01,10,1, 12.0,1,1, 5.698, 10516.054, 404.892, 52850.499 24/10/05,16:02:24,02,10,1, 12.0,1,1, 5.698, 10516.021, 404.892, 52850.488 24/10/05,16:02:24,03,10,1, 12.0,1,1, 5.698, 10516.043, 404.893, 52850.471 24/10/05,16:02:24,04,10,1, 12.0,1,1, 5.698, 10516.028, 404.871, 52850.495 24/10/05,16:02:24,05,10,1, 12.0,1,1, 5.698, 10516.031, 404.893, 52850.528 24/10/05,16:02:24,06,10,1, 12.0,1,1, 5.698, 10516.014, 404.892, 52850.623 24/10/05,16:02:24,07,10,1, 12.0,1,1, 5.698, 10516.041, 404.895, 52850.554 24/10/05,16:02:24,08,10,1, 12.0,1,1, 5.698, 10516.029, 404.879, 52850.499 24/10/05,16:02:24,09,10,1, 12.0,1,1, 5.698, 10515.988, 404.869, 52850.489 24/10/05,16:02:24,10,10,1, 12.0,1,1, 5.698, 10516.042, 404.871, 52850.491 24/10/05,16:02:24,11,10,1, 12.0,1,1, 5.698, 10516.035, 404.894, 52850.499 24/10/05,16:02:24,12,10,1, 12.0,1,1, 5.698, 10516.009, 404.897, 52850.459 24/10/05,16:02:24,13,10,1, 12.0,1,1, 5.698, 10516.025, 404.889, 52850.427 24/10/05,16:02:24,14,10,1, 12.0,1,1, 5.698, 10516.020, 404.911, 52850.475 24/10/05,16:02:24,15,10,1, 12.0,1,1, 5.698, 10516.035, 404.911, 52850.486 24/10/05,16:02:24,16,10,1, 12.0,1,1, 5.698, 10516.019, 404.917, 52850.485 24/10/05,16:02:24,17,10,1, 12.0,1,1, 5.698, 10516.009, 404.898, 52850.486 24/10/05,16:02:24,18,10,1, 12.0,1,1, 5.698, 10516.021, 404.901, 52850.471 24/10/05,16:02:24,19,10,1, 12.0,1,1, 5.698, 10516.017, 404.898, 52850.482 24/10/05,16:02:25,00,10,1, 11.9,1,1, 5.702, 10516.012, 404.898, 52850.482 24/10/05,16:02:25,01,10,1, 11.9,1,1, 5.702, 10516.026, 404.920, 52850.496 24/10/05,16:02:25,02,10,1, 11.9,1,1, 5.702, 10516.032, 404.913, 52850.545 24/10/05,16:02:25,03,10,1, 11.9,1,1, 5.702, 10516.021, 404.910, 52850.513 24/10/05,16:02:25,04,10,1, 11.9,1,1, 5.702, 10516.002, 404.914, 52850.484 24/10/05,16:02:25,05,10,1, 11.9,1,1, 5.702, 10516.015, 404.933, 52850.524 24/10/05,16:02:25,06,10,1, 11.9,1,1, 5.702, 10516.002, 404.922, 52850.688 24/10/05,16:02:25,07,10,1, 11.9,1,1, 5.702, 10516.006, 404.907, 52850.468 24/10/05,16:02:25,08,10,1, 11.9,1,1, 5.702, 10516.003, 404.941, 52850.625 24/10/05,16:02:25,09,10,1, 11.9,1,1, 5.702, 10515.987, 404.891, 52850.510 24/10/05,16:02:25,10,10,1, 11.9,1,1, 5.702, 10515.990, 404.914, 52850.535 24/10/05,16:02:25,11,10,1, 11.9,1,1, 5.702, 10516.009, 404.900, 52850.509 24/10/05,16:02:25,12,10,1, 11.9,1,1, 5.702, 10516.009, 404.930, 52850.524 24/10/05,16:02:25,13,10,1, 11.9,1,1, 5.702, 10515.989, 404.894, 52850.478 24/10/05,16:02:25,14,10,1, 11.9,1,1, 5.702, 10515.993, 404.904, 52850.486 24/10/05,16:02:25,15,10,1, 11.9,1,1, 5.702, 10516.003, 404.912, 52850.515 24/10/05,16:02:25,16,10,1, 11.9,1,1, 5.702, 10515.989, 404.916, 52850.535 24/10/05,16:02:25,17,10,1, 11.9,1,1, 5.702, 10515.998, 404.896, 52850.507 24/10/05,16:02:25,18,10,1, 11.9,1,1, 5.702, 10515.999, 404.920, 52850.496 24/10/05,16:02:25,19,10,1, 11.9,1,1, 5.702, 10516.002, 404.893, 52850.523 24/10/05,16:02:26,00,10,1, 11.9,1,1, 5.699, 10515.995, 404.893, 52850.523 24/10/05,16:02:26,01,10,1, 11.9,1,1, 5.699, 10515.976, 404.926, 52850.594 24/10/05,16:02:26,02,10,1, 11.9,1,1, 5.699, 10516.009, 404.924, 52850.496 24/10/05,16:02:26,03,10,1, 11.9,1,1, 5.699, 10516.005, 404.917, 52850.490 24/10/05,16:02:26,04,10,1, 11.9,1,1, 5.699, 10515.991, 404.924, 52850.491 24/10/05,16:02:26,05,10,1, 11.9,1,1, 5.699, 10515.973, 404.926, 52850.493 24/10/05,16:02:26,06,10,1, 11.9,1,1, 5.699, 10515.983, 404.936, 52850.512 24/10/05,16:02:26,07,10,1, 11.9,1,1, 5.699, 10515.977, 404.938, 52850.487 24/10/05,16:02:26,08,10,1, 11.9,1,1, 5.699, 10516.005, 404.942, 52850.576 24/10/05,16:02:26,09,10,1, 11.9,1,1, 5.699, 10515.975, 404.935, 52850.421 24/10/05,16:02:26,10,10,1, 11.9,1,1, 5.699, 10516.001, 404.936, 52850.532 24/10/05,16:02:26,11,10,1, 11.9,1,1, 5.699, 10515.976, 404.949, 52850.519 24/10/05,16:02:26,12,10,1, 11.9,1,1, 5.699, 10515.967, 404.925, 52850.521 24/10/05,16:02:26,13,10,1, 11.9,1,1, 5.699, 10515.970, 404.912, 52850.512 24/10/05,16:02:26,14,10,1, 11.9,1,1, 5.699, 10515.984, 404.917, 52850.497 24/10/05,16:02:26,15,10,1, 11.9,1,1, 5.699, 10515.974, 404.920, 52850.456 24/10/05,16:02:26,16,10,1, 11.9,1,1, 5.699, 10515.980, 404.909, 52850.508 24/10/05,16:02:26,17,10,1, 11.9,1,1, 5.699, 10515.983, 404.938, 52850.514 24/10/05,16:02:26,18,10,1, 11.9,1,1, 5.699, 10515.959, 404.933, 52850.482 24/10/05,16:02:26,19,10,1, 11.9,1,1, 5.699, 10515.993, 404.930, 52850.527 24/10/05,16:02:27,00,10,1, 11.9,1,1, 5.702, 10515.987, 404.930, 52850.527 24/10/05,16:02:27,01,10,1, 11.9,1,1, 5.702, 10515.972, 404.910, 52850.518 24/10/05,16:02:27,02,10,1, 11.9,1,1, 5.702, 10515.999, 404.951, 52850.555 24/10/05,16:02:27,03,10,1, 11.9,1,1, 5.702, 10515.983, 404.967, 52850.539 24/10/05,16:02:27,04,10,1, 11.9,1,1, 5.702, 10515.955, 404.947, 52850.499 24/10/05,16:02:27,05,10,1, 11.9,1,1, 5.702, 10515.945, 404.941, 52850.503 24/10/05,16:02:27,06,10,1, 11.9,1,1, 5.702, 10515.973, 404.930, 52850.526 24/10/05,16:02:27,07,10,1, 11.9,1,1, 5.702, 10515.951, 404.961, 52850.558 24/10/05,16:02:27,08,10,1, 11.9,1,1, 5.702, 10515.976, 404.945, 52850.533 24/10/05,16:02:27,09,10,1, 11.9,1,1, 5.702, 10515.951, 404.973, 52850.517 24/10/05,16:02:27,10,10,1, 11.9,1,1, 5.702, 10515.962, 404.976, 52850.525 24/10/05,16:02:27,11,10,1, 11.9,1,1, 5.702, 10515.966, 404.960, 52850.514 24/10/05,16:02:27,12,10,1, 11.9,1,1, 5.702, 10515.943, 404.974, 52850.518 24/10/05,16:02:27,13,10,1, 11.9,1,1, 5.702, 10515.951, 404.963, 52850.567 24/10/05,16:02:27,14,10,1, 11.9,1,1, 5.702, 10515.935, 404.941, 52850.507 24/10/05,16:02:27,15,10,1, 11.9,1,1, 5.702, 10515.948, 404.956, 52850.500 24/10/05,16:02:27,16,10,1, 11.9,1,1, 5.702, 10515.950, 404.955, 52850.524 24/10/05,16:02:27,17,10,1, 11.9,1,1, 5.702, 10515.958, 404.975, 52850.527 24/10/05,16:02:27,18,10,1, 11.9,1,1, 5.702, 10515.939, 404.958, 52850.527 24/10/05,16:02:27,19,10,1, 11.9,1,1, 5.702, 10515.949, 404.958, 52850.522 24/10/05,16:02:28,00,10,1, 11.7,1,1, 5.699, 10515.945, 404.958, 52850.522 24/10/05,16:02:28,01,10,1, 11.7,1,1, 5.699, 10515.956, 404.964, 52850.542 24/10/05,16:02:28,02,10,1, 11.7,1,1, 5.699, 10515.959, 404.961, 52850.541 24/10/05,16:02:28,03,10,1, 11.7,1,1, 5.699, 10515.922, 404.968, 52850.533 24/10/05,16:02:28,04,10,1, 11.7,1,1, 5.699, 10515.924, 404.966, 52850.512 24/10/05,16:02:28,05,10,1, 11.7,1,1, 5.699, 10515.928, 404.977, 52850.504 24/10/05,16:02:28,06,10,1, 11.7,1,1, 5.699, 10515.932, 404.996, 52850.527 24/10/05,16:02:28,07,10,1, 11.7,1,1, 5.699, 10515.952, 404.996, 52850.551 24/10/05,16:02:28,08,10,1, 11.7,1,1, 5.699, 10515.938, 405.004, 52850.519 24/10/05,16:02:28,09,10,1, 11.7,1,1, 5.699, 10515.923, 404.976, 52850.531 24/10/05,16:02:28,10,10,1, 11.7,1,1, 5.699, 10515.920, 404.979, 52850.519 24/10/05,16:02:28,11,10,1, 11.7,1,1, 5.699, 10515.923, 404.973, 52850.518 24/10/05,16:02:28,12,10,1, 11.7,1,1, 5.699, 10515.935, 404.978, 52850.535 24/10/05,16:02:28,13,10,1, 11.7,1,1, 5.699, 10515.925, 404.996, 52850.576 24/10/05,16:02:28,14,10,1, 11.7,1,1, 5.699, 10515.911, 405.000, 52850.545 24/10/05,16:02:28,15,10,1, 11.7,1,1, 5.699, 10515.926, 405.010, 52850.544 24/10/05,16:02:28,16,10,1, 11.7,1,1, 5.699, 10515.920, 405.004, 52850.540 24/10/05,16:02:28,17,10,1, 11.7,1,1, 5.699, 10515.904, 404.981, 52850.512 24/10/05,16:02:28,18,10,1, 11.7,1,1, 5.699, 10515.905, 404.994, 52850.504 24/10/05,16:02:28,19,10,1, 11.7,1,1, 5.699, 10515.912, 404.999, 52850.552 24/10/05,16:02:29,00,10,1, 11.9,1,1, 5.699, 10515.912, 404.999, 52850.552 24/10/05,16:02:29,01,10,1, 11.9,1,1, 5.699, 10515.928, 404.964, 52850.560 24/10/05,16:02:29,02,10,1, 11.9,1,1, 5.699, 10515.940, 404.988, 52850.462 24/10/05,16:02:29,03,10,1, 11.9,1,1, 5.699, 10515.922, 404.984, 52850.519 24/10/05,16:02:29,04,10,1, 11.9,1,1, 5.699, 10515.918, 404.993, 52850.476 24/10/05,16:02:29,05,10,1, 11.9,1,1, 5.699, 10515.945, 404.971, 52850.348 24/10/05,16:02:29,06,10,1, 11.9,1,1, 5.699, 10515.882, 404.979, 52850.458 24/10/05,16:02:29,07,10,1, 11.9,1,1, 5.699, 10515.879, 404.995, 52850.497 24/10/05,16:02:29,08,10,1, 11.9,1,1, 5.699, 10515.887, 404.980, 52850.524 24/10/05,16:02:29,09,10,1, 11.9,1,1, 5.699, 10515.887, 405.003, 52850.519 24/10/05,16:02:29,10,10,1, 11.9,1,1, 5.699, 10515.890, 404.998, 52850.510 24/10/05,16:02:29,11,10,1, 11.9,1,1, 5.699, 10515.892, 404.984, 52850.546 24/10/05,16:02:29,12,10,1, 11.9,1,1, 5.699, 10515.891, 404.996, 52850.550 24/10/05,16:02:29,13,10,1, 11.9,1,1, 5.699, 10515.875, 404.986, 52850.577 24/10/05,16:02:29,14,10,1, 11.9,1,1, 5.699, 10515.890, 404.995, 52850.557 24/10/05,16:02:29,15,10,1, 11.9,1,1, 5.699, 10515.886, 404.998, 52850.576 24/10/05,16:02:29,16,10,1, 11.9,1,1, 5.699, 10515.868, 404.975, 52850.506 24/10/05,16:02:29,17,10,1, 11.9,1,1, 5.699, 10515.855, 404.992, 52850.601 24/10/05,16:02:29,18,10,1, 11.9,1,1, 5.699, 10515.843, 405.012, 52850.576 24/10/05,16:02:29,19,10,1, 11.9,1,1, 5.699, 10515.878, 405.002, 52850.585 24/10/05,16:02:30,00,08,1, 11.9,1,1, 5.701, 10515.878, 405.002, 52850.585 24/10/05,16:02:30,01,08,1, 11.9,1,1, 5.701, 10515.867, 405.005, 52850.536 24/10/05,16:02:30,02,08,1, 11.9,1,1, 5.701, 10515.817, 405.059, 52850.547 24/10/05,16:02:30,03,08,1, 11.9,1,1, 5.701, 10515.877, 405.020, 52850.607 24/10/05,16:02:30,04,08,1, 11.9,1,1, 5.701, 10515.868, 405.026, 52850.531 24/10/05,16:02:30,05,08,1, 11.9,1,1, 5.701, 10515.880, 404.995, 52850.504 24/10/05,16:02:30,06,08,1, 11.9,1,1, 5.701, 10515.856, 405.006, 52850.539 24/10/05,16:02:30,07,08,1, 11.9,1,1, 5.701, 10515.867, 405.031, 52850.553 24/10/05,16:02:30,08,08,1, 11.9,1,1, 5.701, 10515.846, 405.025, 52850.566 24/10/05,16:02:30,09,08,1, 11.9,1,1, 5.701, 10515.859, 405.021, 52850.541 24/10/05,16:02:30,10,08,1, 11.9,1,1, 5.701, 10515.855, 405.027, 52850.495 24/10/05,16:02:30,11,08,1, 11.9,1,1, 5.701, 10515.857, 405.016, 52850.530 24/10/05,16:02:30,12,08,1, 11.9,1,1, 5.701, 10515.861, 405.021, 52850.515 24/10/05,16:02:30,13,08,1, 11.9,1,1, 5.701, 10515.874, 405.013, 52850.527 24/10/05,16:02:30,14,08,1, 11.9,1,1, 5.701, 10515.835, 405.023, 52850.517 24/10/05,16:02:30,15,08,1, 11.9,1,1, 5.701, 10515.832, 405.026, 52850.502 24/10/05,16:02:30,16,08,1, 11.9,1,1, 5.701, 10515.851, 405.031, 52850.548 24/10/05,16:02:30,17,08,1, 11.9,1,1, 5.701, 10515.842, 405.029, 52850.558 24/10/05,16:02:30,18,08,1, 11.9,1,1, 5.701, 10515.857, 405.028, 52850.555 24/10/05,16:02:30,19,08,1, 11.9,1,1, 5.701, 10515.866, 405.030, 52850.528 24/10/05,16:02:31,00,09,1, 11.9,1,1, 5.701, 10515.862, 405.030, 52850.528 24/10/05,16:02:31,01,09,1, 11.9,1,1, 5.701, 10515.863, 405.037, 52850.525 24/10/05,16:02:31,02,09,1, 11.9,1,1, 5.701, 10515.848, 405.041, 52850.570 24/10/05,16:02:31,03,09,1, 11.9,1,1, 5.701, 10515.845, 405.030, 52850.533 24/10/05,16:02:31,04,09,1, 11.9,1,1, 5.701, 10515.836, 405.029, 52850.563 24/10/05,16:02:31,05,09,1, 11.9,1,1, 5.701, 10515.847, 405.028, 52850.521 24/10/05,16:02:31,06,09,1, 11.9,1,1, 5.701, 10515.833, 405.032, 52850.516 24/10/05,16:02:31,07,09,1, 11.9,1,1, 5.701, 10515.826, 405.005, 52850.534 24/10/05,16:02:31,08,09,1, 11.9,1,1, 5.701, 10515.845, 405.029, 52850.578 24/10/05,16:02:31,09,09,1, 11.9,1,1, 5.701, 10515.836, 405.033, 52850.554 24/10/05,16:02:31,10,09,1, 11.9,1,1, 5.701, 10515.819, 405.034, 52850.533 24/10/05,16:02:31,11,09,1, 11.9,1,1, 5.701, 10515.822, 405.024, 52850.515 24/10/05,16:02:31,12,09,1, 11.9,1,1, 5.701, 10515.835, 404.997, 52850.512 24/10/05,16:02:31,13,09,1, 11.9,1,1, 5.701, 10515.843, 405.042, 52850.590 24/10/05,16:02:31,14,09,1, 11.9,1,1, 5.701, 10515.822, 405.034, 52850.521 24/10/05,16:02:31,15,09,1, 11.9,1,1, 5.701, 10515.835, 405.039, 52850.502 24/10/05,16:02:31,16,09,1, 11.9,1,1, 5.701, 10515.838, 405.041, 52850.498 24/10/05,16:02:31,17,09,1, 11.9,1,1, 5.701, 10515.810, 405.038, 52850.511 24/10/05,16:02:31,18,09,1, 11.9,1,1, 5.701, 10515.805, 405.039, 52850.612 24/10/05,16:02:31,19,09,1, 11.9,1,1, 5.701, 10515.800, 405.029, 52850.611 24/10/05,16:02:32,00,09,1, 11.9,1,1, 5.700, 10515.795, 405.029, 52850.611 24/10/05,16:02:32,01,09,1, 11.9,1,1, 5.700, 10515.817, 405.054, 52850.565 24/10/05,16:02:32,02,09,1, 11.9,1,1, 5.700, 10515.803, 405.058, 52850.535 24/10/05,16:02:32,03,09,1, 11.9,1,1, 5.700, 10515.800, 405.051, 52850.578 24/10/05,16:02:32,04,09,1, 11.9,1,1, 5.700, 10515.799, 405.028, 52850.554 24/10/05,16:02:32,05,09,1, 11.9,1,1, 5.700, 10515.807, 405.042, 52850.533 24/10/05,16:02:32,06,09,1, 11.9,1,1, 5.700, 10515.811, 405.030, 52850.559 24/10/05,16:02:32,07,09,1, 11.9,1,1, 5.700, 10515.792, 405.021, 52850.526 24/10/05,16:02:32,08,09,1, 11.9,1,1, 5.700, 10515.793, 405.044, 52850.563 24/10/05,16:02:32,09,09,1, 11.9,1,1, 5.700, 10515.795, 405.041, 52850.576 24/10/05,16:02:32,10,09,1, 11.9,1,1, 5.700, 10515.793, 405.036, 52850.571 24/10/05,16:02:32,11,09,1, 11.9,1,1, 5.700, 10515.809, 405.033, 52850.558 24/10/05,16:02:32,12,09,1, 11.9,1,1, 5.700, 10515.798, 405.057, 52850.534 24/10/05,16:02:32,13,09,1, 11.9,1,1, 5.700, 10515.784, 405.027, 52850.559 24/10/05,16:02:32,14,09,1, 11.9,1,1, 5.700, 10515.791, 405.038, 52850.510 24/10/05,16:02:32,15,09,1, 11.9,1,1, 5.700, 10515.778, 405.025, 52850.579 24/10/05,16:02:32,16,09,1, 11.9,1,1, 5.700, 10515.814, 405.037, 52850.555 24/10/05,16:02:32,17,09,1, 11.9,1,1, 5.700, 10515.805, 405.033, 52850.532 24/10/05,16:02:32,18,09,1, 11.9,1,1, 5.700, 10515.790, 405.036, 52850.620 24/10/05,16:02:32,19,09,1, 11.9,1,1, 5.700, 10515.770, 405.026, 52850.625 24/10/05,16:02:33,00,09,1, 11.9,1,1, 5.698, 10515.770, 405.026, 52850.625 24/10/05,16:02:33,01,09,1, 11.9,1,1, 5.698, 10515.781, 405.017, 52850.580 24/10/05,16:02:33,02,09,1, 11.9,1,1, 5.698, 10515.784, 405.038, 52850.694 24/10/05,16:02:33,03,09,1, 11.9,1,1, 5.698, 10515.793, 405.018, 52850.464 24/10/05,16:02:33,04,09,1, 11.9,1,1, 5.698, 10515.741, 405.041, 52850.643 24/10/05,16:02:33,05,09,1, 11.9,1,1, 5.698, 10515.766, 405.039, 52850.613 24/10/05,16:02:33,06,09,1, 11.9,1,1, 5.698, 10515.781, 405.011, 52850.605 24/10/05,16:02:33,07,09,1, 11.9,1,1, 5.698, 10515.773, 405.054, 52850.600 24/10/05,16:02:33,08,09,1, 11.9,1,1, 5.698, 10515.765, 405.067, 52850.581 24/10/05,16:02:33,09,09,1, 11.9,1,1, 5.698, 10515.773, 405.060, 52850.604 24/10/05,16:02:33,10,09,1, 11.9,1,1, 5.698, 10515.741, 405.053, 52850.560 24/10/05,16:02:33,11,09,1, 11.9,1,1, 5.698, 10515.776, 405.008, 52850.595 24/10/05,16:02:33,12,09,1, 11.9,1,1, 5.698, 10515.780, 405.055, 52850.563 24/10/05,16:02:33,13,09,1, 11.9,1,1, 5.698, 10515.739, 405.019, 52850.586 24/10/05,16:02:33,14,09,1, 11.9,1,1, 5.698, 10515.758, 405.031, 52850.523 24/10/05,16:02:33,15,09,1, 11.9,1,1, 5.698, 10515.739, 405.059, 52850.582 24/10/05,16:02:33,16,09,1, 11.9,1,1, 5.698, 10515.755, 405.014, 52850.486 24/10/05,16:02:33,17,09,1, 11.9,1,1, 5.698, 10515.752, 405.031, 52850.514 24/10/05,16:02:33,18,09,1, 11.9,1,1, 5.698, 10515.748, 405.007, 52850.519 24/10/05,16:02:33,19,09,1, 11.9,1,1, 5.698, 10515.732, 405.029, 52850.583 24/10/05,16:02:34,00,09,1, 11.9,1,1, 5.699, 10515.728, 405.029, 52850.583 24/10/05,16:02:34,01,09,1, 11.9,1,1, 5.699, 10515.733, 405.030, 52850.461 24/10/05,16:02:34,02,09,1, 11.9,1,1, 5.699, 10515.730, 405.047, 52850.483 24/10/05,16:02:34,03,09,1, 11.9,1,1, 5.699, 10515.720, 405.040, 52850.491 24/10/05,16:02:34,04,09,1, 11.9,1,1, 5.699, 10515.748, 405.042, 52850.579 24/10/05,16:02:34,05,09,1, 11.9,1,1, 5.699, 10515.748, 405.040, 52850.510 24/10/05,16:02:34,06,09,1, 11.9,1,1, 5.699, 10515.715, 405.044, 52850.510 24/10/05,16:02:34,07,09,1, 11.9,1,1, 5.699, 10515.727, 405.041, 52850.496 24/10/05,16:02:34,08,09,1, 11.9,1,1, 5.699, 10515.721, 405.043, 52850.553 24/10/05,16:02:34,09,09,1, 11.9,1,1, 5.699, 10515.717, 405.057, 52850.574 24/10/05,16:02:34,10,09,1, 11.9,1,1, 5.699, 10515.716, 405.046, 52850.566 24/10/05,16:02:34,11,09,1, 11.9,1,1, 5.699, 10515.726, 405.024, 52850.533 24/10/05,16:02:34,12,09,1, 11.9,1,1, 5.699, 10515.715, 405.056, 52850.558 24/10/05,16:02:34,13,09,1, 11.9,1,1, 5.699, 10515.721, 405.035, 52850.538 24/10/05,16:02:34,14,09,1, 11.9,1,1, 5.699, 10515.743, 405.023, 52850.536 24/10/05,16:02:34,15,09,1, 11.9,1,1, 5.699, 10515.722, 405.043, 52850.535 24/10/05,16:02:34,16,09,1, 11.9,1,1, 5.699, 10515.723, 405.049, 52850.560 24/10/05,16:02:34,17,09,1, 11.9,1,1, 5.699, 10515.730, 405.068, 52850.547 24/10/05,16:02:34,18,09,1, 11.9,1,1, 5.699, 10515.732, 405.068, 52850.538 24/10/05,16:02:34,19,09,1, 11.9,1,1, 5.699, 10515.713, 405.044, 52850.554 24/10/05,16:02:35,00,09,1, 11.9,1,1, 5.700, 10515.711, 405.044, 52850.554 24/10/05,16:02:35,01,09,1, 11.9,1,1, 5.700, 10515.713, 405.040, 52850.553 24/10/05,16:02:35,02,09,1, 11.9,1,1, 5.700, 10515.726, 405.047, 52850.539 24/10/05,16:02:35,03,09,1, 11.9,1,1, 5.700, 10515.723, 405.037, 52850.541 24/10/05,16:02:35,04,09,1, 11.9,1,1, 5.700, 10515.724, 405.041, 52850.541 24/10/05,16:02:35,05,09,1, 11.9,1,1, 5.700, 10515.703, 405.046, 52850.537 24/10/05,16:02:35,06,09,1, 11.9,1,1, 5.700, 10515.696, 405.034, 52850.533 24/10/05,16:02:35,07,09,1, 11.9,1,1, 5.700, 10515.695, 405.064, 52850.530 24/10/05,16:02:35,08,09,1, 11.9,1,1, 5.700, 10515.708, 405.050, 52850.492 24/10/05,16:02:35,09,09,1, 11.9,1,1, 5.700, 10515.694, 405.060, 52850.544 24/10/05,16:02:35,10,09,1, 11.9,1,1, 5.700, 10515.704, 405.041, 52850.554 24/10/05,16:02:35,11,09,1, 11.9,1,1, 5.700, 10515.713, 405.045, 52850.534 24/10/05,16:02:35,12,09,1, 11.9,1,1, 5.700, 10515.714, 405.066, 52850.523 24/10/05,16:02:35,13,09,1, 11.9,1,1, 5.700, 10515.697, 405.064, 52850.535 24/10/05,16:02:35,14,09,1, 11.9,1,1, 5.700, 10515.702, 405.052, 52850.529 24/10/05,16:02:35,15,09,1, 11.9,1,1, 5.700, 10515.684, 405.051, 52850.569 24/10/05,16:02:35,16,09,1, 11.9,1,1, 5.700, 10515.706, 405.074, 52850.564 24/10/05,16:02:35,17,09,1, 11.9,1,1, 5.700, 10515.695, 405.063, 52850.514 24/10/05,16:02:35,18,09,1, 11.9,1,1, 5.700, 10515.694, 405.072, 52850.539 24/10/05,16:02:35,19,09,1, 11.9,1,1, 5.700, 10515.683, 405.071, 52850.552 24/10/05,16:02:36,00,09,1, 12.0,1,1, 5.700, 10515.678, 405.071, 52850.552 24/10/05,16:02:36,01,09,1, 12.0,1,1, 5.700, 10515.682, 405.067, 52850.536 24/10/05,16:02:36,02,09,1, 12.0,1,1, 5.700, 10515.692, 405.045, 52850.550 24/10/05,16:02:36,03,09,1, 12.0,1,1, 5.700, 10515.697, 405.058, 52850.562 24/10/05,16:02:36,04,09,1, 12.0,1,1, 5.700, 10515.698, 405.060, 52850.470 24/10/05,16:02:36,05,09,1, 12.0,1,1, 5.700, 10515.663, 405.052, 52850.583 24/10/05,16:02:36,06,09,1, 12.0,1,1, 5.700, 10515.676, 405.061, 52850.584 24/10/05,16:02:36,07,09,1, 12.0,1,1, 5.700, 10515.688, 405.049, 52850.586 24/10/05,16:02:36,08,09,1, 12.0,1,1, 5.700, 10515.671, 405.027, 52850.477 24/10/05,16:02:36,09,09,1, 12.0,1,1, 5.700, 10515.665, 405.061, 52850.545 24/10/05,16:02:36,10,09,1, 12.0,1,1, 5.700, 10515.660, 405.051, 52850.503 24/10/05,16:02:36,11,09,1, 12.0,1,1, 5.700, 10515.670, 405.069, 52850.631 24/10/05,16:02:36,12,09,1, 12.0,1,1, 5.700, 10515.653, 405.067, 52850.519 24/10/05,16:02:36,13,09,1, 12.0,1,1, 5.700, 10515.634, 405.042, 52850.545 24/10/05,16:02:36,14,09,1, 12.0,1,1, 5.700, 10515.676, 405.032, 52850.504 24/10/05,16:02:36,15,09,1, 12.0,1,1, 5.700, 10515.647, 405.060, 52850.542 24/10/05,16:02:36,16,09,1, 12.0,1,1, 5.700, 10515.659, 405.058, 52850.541 24/10/05,16:02:36,17,09,1, 12.0,1,1, 5.700, 10515.644, 405.046, 52850.588 24/10/05,16:02:36,18,09,1, 12.0,1,1, 5.700, 10515.652, 405.045, 52850.536 24/10/05,16:02:36,19,09,1, 12.0,1,1, 5.700, 10515.652, 405.056, 52850.554 24/10/05,16:02:37,00,09,1, 12.0,1,1, 5.703, 10515.645, 405.056, 52850.554 24/10/05,16:02:37,01,09,1, 12.0,1,1, 5.703, 10515.645, 405.049, 52850.556 24/10/05,16:02:37,02,09,1, 12.0,1,1, 5.703, 10515.667, 405.052, 52850.532 24/10/05,16:02:37,03,09,1, 12.0,1,1, 5.703, 10515.651, 405.080, 52850.518 24/10/05,16:02:37,04,09,1, 12.0,1,1, 5.703, 10515.640, 405.072, 52850.623 24/10/05,16:02:37,05,09,1, 12.0,1,1, 5.703, 10515.641, 405.065, 52850.595 24/10/05,16:02:37,06,09,1, 12.0,1,1, 5.703, 10515.642, 405.043, 52850.613 24/10/05,16:02:37,07,09,1, 12.0,1,1, 5.703, 10515.644, 405.037, 52850.507 24/10/05,16:02:37,08,09,1, 12.0,1,1, 5.703, 10515.626, 405.048, 52850.547 24/10/05,16:02:37,09,09,1, 12.0,1,1, 5.703, 10515.607, 405.053, 52850.535 24/10/05,16:02:37,10,09,1, 12.0,1,1, 5.703, 10515.627, 405.049, 52850.531 24/10/05,16:02:37,11,09,1, 12.0,1,1, 5.703, 10515.636, 405.053, 52850.548 24/10/05,16:02:37,12,09,1, 12.0,1,1, 5.703, 10515.610, 405.047, 52850.606 24/10/05,16:02:37,13,09,1, 12.0,1,1, 5.703, 10515.611, 405.021, 52850.509 24/10/05,16:02:37,14,09,1, 12.0,1,1, 5.703, 10515.628, 405.034, 52850.514 24/10/05,16:02:37,15,09,1, 12.0,1,1, 5.703, 10515.620, 405.030, 52850.601 24/10/05,16:02:37,16,09,1, 12.0,1,1, 5.703, 10515.595, 405.037, 52850.601 24/10/05,16:02:37,17,09,1, 12.0,1,1, 5.703, 10515.607, 405.035, 52850.569 24/10/05,16:02:37,18,09,1, 12.0,1,1, 5.703, 10515.609, 405.028, 52850.500 24/10/05,16:02:37,19,09,1, 12.0,1,1, 5.703, 10515.617, 405.044, 52850.540 24/10/05,16:02:38,00,09,1, 11.9,1,1, 5.702, 10515.611, 405.044, 52850.540 24/10/05,16:02:38,01,09,1, 11.9,1,1, 5.702, 10515.605, 405.068, 52850.539 24/10/05,16:02:38,02,09,1, 11.9,1,1, 5.702, 10515.607, 405.051, 52850.581 24/10/05,16:02:38,03,09,1, 11.9,1,1, 5.702, 10515.610, 405.027, 52850.579 24/10/05,16:02:38,04,09,1, 11.9,1,1, 5.702, 10515.604, 405.054, 52850.500 24/10/05,16:02:38,05,09,1, 11.9,1,1, 5.702, 10515.602, 405.020, 52850.552 24/10/05,16:02:38,06,09,1, 11.9,1,1, 5.702, 10515.608, 405.035, 52850.552 24/10/05,16:02:38,07,09,1, 11.9,1,1, 5.702, 10515.604, 405.051, 52850.525 24/10/05,16:02:38,08,09,1, 11.9,1,1, 5.702, 10515.585, 405.055, 52850.537 24/10/05,16:02:38,09,09,1, 11.9,1,1, 5.702, 10515.595, 405.076, 52850.504 24/10/05,16:02:38,10,09,1, 11.9,1,1, 5.702, 10515.600, 405.085, 52850.528 24/10/05,16:02:38,11,09,1, 11.9,1,1, 5.702, 10515.569, 405.091, 52850.552 24/10/05,16:02:38,12,09,1, 11.9,1,1, 5.702, 10515.569, 405.056, 52850.529 24/10/05,16:02:38,13,09,1, 11.9,1,1, 5.702, 10515.579, 405.079, 52850.540 24/10/05,16:02:38,14,09,1, 11.9,1,1, 5.702, 10515.610, 405.077, 52850.579 24/10/05,16:02:38,15,09,1, 11.9,1,1, 5.702, 10515.580, 405.073, 52850.539 24/10/05,16:02:38,16,09,1, 11.9,1,1, 5.702, 10515.594, 405.064, 52850.502 24/10/05,16:02:38,17,09,1, 11.9,1,1, 5.702, 10515.557, 405.067, 52850.528 24/10/05,16:02:38,18,09,1, 11.9,1,1, 5.702, 10515.566, 405.047, 52850.490 24/10/05,16:02:38,19,09,1, 11.9,1,1, 5.702, 10515.580, 405.064, 52850.509 24/10/05,16:02:39,00,09,1, 11.9,1,1, 5.698, 10515.578, 405.064, 52850.509 24/10/05,16:02:39,01,09,1, 11.9,1,1, 5.698, 10515.556, 405.073, 52850.525 24/10/05,16:02:39,02,09,1, 11.9,1,1, 5.698, 10515.552, 405.062, 52850.529 24/10/05,16:02:39,03,09,1, 11.9,1,1, 5.698, 10515.573, 405.069, 52850.458 24/10/05,16:02:39,04,09,1, 11.9,1,1, 5.698, 10515.579, 405.063, 52850.488 24/10/05,16:02:39,05,09,1, 11.9,1,1, 5.698, 10515.576, 405.043, 52850.479 24/10/05,16:02:39,06,09,1, 11.9,1,1, 5.698, 10515.553, 405.091, 52850.527 24/10/05,16:02:39,07,09,1, 11.9,1,1, 5.698, 10515.553, 405.065, 52850.503 24/10/05,16:02:39,08,09,1, 11.9,1,1, 5.698, 10515.558, 405.083, 52850.585 24/10/05,16:02:39,09,09,1, 11.9,1,1, 5.698, 10515.562, 405.077, 52850.526 24/10/05,16:02:39,10,09,1, 11.9,1,1, 5.698, 10515.553, 405.075, 52850.555 24/10/05,16:02:39,11,09,1, 11.9,1,1, 5.698, 10515.546, 405.084, 52850.564 24/10/05,16:02:39,12,09,1, 11.9,1,1, 5.698, 10515.561, 405.096, 52850.596 24/10/05,16:02:39,13,09,1, 11.9,1,1, 5.698, 10515.549, 405.097, 52850.539 24/10/05,16:02:39,14,09,1, 11.9,1,1, 5.698, 10515.550, 405.087, 52850.526 24/10/05,16:02:39,15,09,1, 11.9,1,1, 5.698, 10515.541, 405.078, 52850.567 24/10/05,16:02:39,16,09,1, 11.9,1,1, 5.698, 10515.552, 405.087, 52850.545 24/10/05,16:02:39,17,09,1, 11.9,1,1, 5.698, 10515.546, 405.087, 52850.604 24/10/05,16:02:39,18,09,1, 11.9,1,1, 5.698, 10515.547, 405.071, 52850.514 24/10/05,16:02:39,19,09,1, 11.9,1,1, 5.698, 10515.530, 405.070, 52850.534 24/10/05,16:02:40,00,10,1, 11.9,1,1, 5.699, 10515.528, 405.070, 52850.534 24/10/05,16:02:40,01,10,1, 11.9,1,1, 5.699, 10515.551, 405.080, 52850.570 24/10/05,16:02:40,02,10,1, 11.9,1,1, 5.699, 10515.536, 405.060, 52850.539 24/10/05,16:02:40,03,10,1, 11.9,1,1, 5.699, 10515.529, 405.078, 52850.573 24/10/05,16:02:40,04,10,1, 11.9,1,1, 5.699, 10515.527, 405.060, 52850.516 24/10/05,16:02:40,05,10,1, 11.9,1,1, 5.699, 10515.529, 405.080, 52850.495 24/10/05,16:02:40,06,10,1, 11.9,1,1, 5.699, 10515.519, 405.073, 52850.562 24/10/05,16:02:40,07,10,1, 11.9,1,1, 5.699, 10515.513, 405.037, 52850.575 24/10/05,16:02:40,08,10,1, 11.9,1,1, 5.699, 10515.537, 405.079, 52850.526 24/10/05,16:02:40,09,10,1, 11.9,1,1, 5.699, 10515.518, 405.075, 52850.561 24/10/05,16:02:40,10,10,1, 11.9,1,1, 5.699, 10515.524, 405.042, 52850.495 24/10/05,16:02:40,11,10,1, 11.9,1,1, 5.699, 10515.528, 405.051, 52850.502 24/10/05,16:02:40,12,10,1, 11.9,1,1, 5.699, 10515.529, 405.073, 52850.545 24/10/05,16:02:40,13,10,1, 11.9,1,1, 5.699, 10515.520, 405.067, 52850.573 24/10/05,16:02:40,14,10,1, 11.9,1,1, 5.699, 10515.538, 405.074, 52850.537 24/10/05,16:02:40,15,10,1, 11.9,1,1, 5.699, 10515.532, 405.068, 52850.570 24/10/05,16:02:40,16,10,1, 11.9,1,1, 5.699, 10515.507, 405.079, 52850.603 24/10/05,16:02:40,17,10,1, 11.9,1,1, 5.699, 10515.511, 405.074, 52850.574 24/10/05,16:02:40,18,10,1, 11.9,1,1, 5.699, 10515.511, 405.078, 52850.531 24/10/05,16:02:40,19,10,1, 11.9,1,1, 5.699, 10515.518, 405.093, 52850.512 24/10/05,16:02:41,00,09,1, 11.9,1,1, 5.698, 10515.511, 405.093, 52850.512 24/10/05,16:02:41,01,09,1, 11.9,1,1, 5.698, 10515.489, 405.069, 52850.508 24/10/05,16:02:41,02,09,1, 11.9,1,1, 5.698, 10515.486, 405.049, 52850.552 24/10/05,16:02:41,03,09,1, 11.9,1,1, 5.698, 10515.485, 405.048, 52850.449 24/10/05,16:02:41,04,09,1, 11.9,1,1, 5.698, 10515.531, 405.050, 52850.579 24/10/05,16:02:41,05,09,1, 11.9,1,1, 5.698, 10515.510, 405.061, 52850.519 24/10/05,16:02:41,06,09,1, 11.9,1,1, 5.698, 10515.504, 405.079, 52850.527 24/10/05,16:02:41,07,09,1, 11.9,1,1, 5.698, 10515.518, 405.059, 52850.573 24/10/05,16:02:41,08,09,1, 11.9,1,1, 5.698, 10515.478, 405.046, 52850.485 24/10/05,16:02:41,09,09,1, 11.9,1,1, 5.698, 10515.496, 405.041, 52850.527 24/10/05,16:02:41,10,09,1, 11.9,1,1, 5.698, 10515.501, 405.027, 52850.492 24/10/05,16:02:41,11,09,1, 11.9,1,1, 5.698, 10515.495, 405.050, 52850.525 24/10/05,16:02:41,12,09,1, 11.9,1,1, 5.698, 10515.483, 405.045, 52850.527 24/10/05,16:02:41,13,09,1, 11.9,1,1, 5.698, 10515.481, 405.049, 52850.582 24/10/05,16:02:41,14,09,1, 11.9,1,1, 5.698, 10515.474, 405.071, 52850.552 24/10/05,16:02:41,15,09,1, 11.9,1,1, 5.698, 10515.470, 405.065, 52850.537 24/10/05,16:02:41,16,09,1, 11.9,1,1, 5.698, 10515.481, 405.062, 52850.524 24/10/05,16:02:41,17,09,1, 11.9,1,1, 5.698, 10515.486, 405.046, 52850.502 24/10/05,16:02:41,18,09,1, 11.9,1,1, 5.698, 10515.473, 405.089, 52850.621 24/10/05,16:02:41,19,09,1, 11.9,1,1, 5.698, 10515.475, 405.055, 52850.564 24/10/05,16:02:42,00,11,1, 11.8,1,1, 5.697, 10515.469, 405.055, 52850.564 24/10/05,16:02:42,01,11,1, 11.8,1,1, 5.697, 10515.467, 405.087, 52850.606 24/10/05,16:02:42,02,11,1, 11.8,1,1, 5.697, 10515.465, 405.083, 52850.634 24/10/05,16:02:42,03,11,1, 11.8,1,1, 5.697, 10515.495, 405.060, 52850.563 24/10/05,16:02:42,04,11,1, 11.8,1,1, 5.697, 10515.469, 405.078, 52850.541 24/10/05,16:02:42,05,11,1, 11.8,1,1, 5.697, 10515.455, 405.063, 52850.597 24/10/05,16:02:42,06,11,1, 11.8,1,1, 5.697, 10515.483, 405.078, 52850.569 24/10/05,16:02:42,07,11,1, 11.8,1,1, 5.697, 10515.470, 405.074, 52850.525 24/10/05,16:02:42,08,11,1, 11.8,1,1, 5.697, 10515.460, 405.073, 52850.563 24/10/05,16:02:42,09,11,1, 11.8,1,1, 5.697, 10515.460, 405.077, 52850.567 24/10/05,16:02:42,10,11,1, 11.8,1,1, 5.697, 10515.460, 405.064, 52850.599 24/10/05,16:02:42,11,11,1, 11.8,1,1, 5.697, 10515.445, 405.055, 52850.537 24/10/05,16:02:42,12,11,1, 11.8,1,1, 5.697, 10515.460, 405.056, 52850.554 24/10/05,16:02:42,13,11,1, 11.8,1,1, 5.697, 10515.458, 405.062, 52850.571 24/10/05,16:02:42,14,11,1, 11.8,1,1, 5.697, 10515.448, 405.059, 52850.479 24/10/05,16:02:42,15,11,1, 11.8,1,1, 5.697, 10515.460, 405.056, 52850.493 24/10/05,16:02:42,16,11,1, 11.8,1,1, 5.697, 10515.465, 405.051, 52850.517 24/10/05,16:02:42,17,11,1, 11.8,1,1, 5.697, 10515.458, 405.039, 52850.515 24/10/05,16:02:42,18,11,1, 11.8,1,1, 5.697, 10515.460, 405.069, 52850.549 24/10/05,16:02:42,19,11,1, 11.8,1,1, 5.697, 10515.426, 405.069, 52850.501 24/10/05,16:02:43,00,11,1, 11.9,1,1, 5.702, 10515.419, 405.069, 52850.501 24/10/05,16:02:43,01,11,1, 11.9,1,1, 5.702, 10515.464, 405.087, 52850.542 24/10/05,16:02:43,02,11,1, 11.9,1,1, 5.702, 10515.447, 405.091, 52850.595 24/10/05,16:02:43,03,11,1, 11.9,1,1, 5.702, 10515.437, 405.074, 52850.611 24/10/05,16:02:43,04,11,1, 11.9,1,1, 5.702, 10515.434, 405.062, 52850.536 24/10/05,16:02:43,05,11,1, 11.9,1,1, 5.702, 10515.438, 405.039, 52850.480 24/10/05,16:02:43,06,11,1, 11.9,1,1, 5.702, 10515.435, 405.073, 52850.566 24/10/05,16:02:43,07,11,1, 11.9,1,1, 5.702, 10515.432, 405.076, 52850.554 24/10/05,16:02:43,08,11,1, 11.9,1,1, 5.702, 10515.419, 405.105, 52850.617 24/10/05,16:02:43,09,11,1, 11.9,1,1, 5.702, 10515.411, 405.068, 52850.496 24/10/05,16:02:43,10,11,1, 11.9,1,1, 5.702, 10515.435, 405.085, 52850.588 24/10/05,16:02:43,11,11,1, 11.9,1,1, 5.702, 10515.426, 405.061, 52850.539 24/10/05,16:02:43,12,11,1, 11.9,1,1, 5.702, 10515.423, 405.062, 52850.543 24/10/05,16:02:43,13,11,1, 11.9,1,1, 5.702, 10515.422, 405.082, 52850.590 24/10/05,16:02:43,14,11,1, 11.9,1,1, 5.702, 10515.435, 405.078, 52850.584 24/10/05,16:02:43,15,11,1, 11.9,1,1, 5.702, 10515.452, 405.050, 52850.502 24/10/05,16:02:43,16,11,1, 11.9,1,1, 5.702, 10515.443, 405.063, 52850.531 24/10/05,16:02:43,17,11,1, 11.9,1,1, 5.702, 10515.431, 405.077, 52850.566 24/10/05,16:02:43,18,11,1, 11.9,1,1, 5.702, 10515.446, 405.062, 52850.567 24/10/05,16:02:43,19,11,1, 11.9,1,1, 5.702, 10515.436, 405.064, 52850.498 24/10/05,16:02:44,00,09,1, 11.9,1,1, 5.698, 10515.428, 405.064, 52850.498 24/10/05,16:02:44,01,09,1, 11.9,1,1, 5.698, 10515.430, 405.036, 52850.503 24/10/05,16:02:44,02,09,1, 11.9,1,1, 5.698, 10515.424, 405.040, 52850.400 24/10/05,16:02:44,03,09,1, 11.9,1,1, 5.698, 10515.449, 405.091, 52850.664 24/10/05,16:02:44,04,09,1, 11.9,1,1, 5.698, 10515.426, 405.057, 52850.558 24/10/05,16:02:44,05,09,1, 11.9,1,1, 5.698, 10515.426, 405.065, 52850.525 24/10/05,16:02:44,06,09,1, 11.9,1,1, 5.698, 10515.418, 405.065, 52850.506 24/10/05,16:02:44,07,09,1, 11.9,1,1, 5.698, 10515.421, 405.055, 52850.526 24/10/05,16:02:44,08,09,1, 11.9,1,1, 5.698, 10515.406, 405.058, 52850.534 24/10/05,16:02:44,09,09,1, 11.9,1,1, 5.698, 10515.412, 405.055, 52850.500 24/10/05,16:02:44,10,09,1, 11.9,1,1, 5.698, 10515.432, 405.086, 52850.518 24/10/05,16:02:44,11,09,1, 11.9,1,1, 5.698, 10515.405, 405.086, 52850.575 24/10/05,16:02:44,12,09,1, 11.9,1,1, 5.698, 10515.413, 405.069, 52850.479 24/10/05,16:02:44,13,09,1, 11.9,1,1, 5.698, 10515.427, 405.094, 52850.600 24/10/05,16:02:44,14,09,1, 11.9,1,1, 5.698, 10515.426, 405.087, 52850.613 24/10/05,16:02:44,15,09,1, 11.9,1,1, 5.698, 10515.397, 405.087, 52850.555 24/10/05,16:02:44,16,09,1, 11.9,1,1, 5.698, 10515.409, 405.085, 52850.544 24/10/05,16:02:44,17,09,1, 11.9,1,1, 5.698, 10515.407, 405.084, 52850.549 24/10/05,16:02:44,18,09,1, 11.9,1,1, 5.698, 10515.403, 405.083, 52850.535 24/10/05,16:02:44,19,09,1, 11.9,1,1, 5.698, 10515.413, 405.099, 52850.584 24/10/05,16:02:45,00,10,1, 11.8,1,1, 5.700, 10515.411, 405.099, 52850.584 24/10/05,16:02:45,01,10,1, 11.8,1,1, 5.700, 10515.413, 405.068, 52850.560 24/10/05,16:02:45,02,10,1, 11.8,1,1, 5.700, 10515.388, 405.063, 52850.567 24/10/05,16:02:45,03,10,1, 11.8,1,1, 5.700, 10515.432, 405.068, 52850.615 24/10/05,16:02:45,04,10,1, 11.8,1,1, 5.700, 10515.395, 405.069, 52850.534 24/10/05,16:02:45,05,10,1, 11.8,1,1, 5.700, 10515.394, 405.074, 52850.509 24/10/05,16:02:45,06,10,1, 11.8,1,1, 5.700, 10515.397, 405.085, 52850.588 24/10/05,16:02:45,07,10,1, 11.8,1,1, 5.700, 10515.402, 405.057, 52850.523 24/10/05,16:02:45,08,10,1, 11.8,1,1, 5.700, 10515.401, 405.063, 52850.600 24/10/05,16:02:45,09,10,1, 11.8,1,1, 5.700, 10515.386, 405.086, 52850.567 24/10/05,16:02:45,10,10,1, 11.8,1,1, 5.700, 10515.428, 405.073, 52850.520 24/10/05,16:02:45,11,10,1, 11.8,1,1, 5.700, 10515.410, 405.090, 52850.494 24/10/05,16:02:45,12,10,1, 11.8,1,1, 5.700, 10515.390, 405.077, 52850.532 24/10/05,16:02:45,13,10,1, 11.8,1,1, 5.700, 10515.398, 405.072, 52850.591 24/10/05,16:02:45,14,10,1, 11.8,1,1, 5.700, 10515.429, 405.079, 52850.573 24/10/05,16:02:45,15,10,1, 11.8,1,1, 5.700, 10515.423, 405.097, 52850.518 24/10/05,16:02:45,16,10,1, 11.8,1,1, 5.700, 10515.395, 405.081, 52850.532 24/10/05,16:02:45,17,10,1, 11.8,1,1, 5.700, 10515.379, 405.103, 52850.571 24/10/05,16:02:45,18,10,1, 11.8,1,1, 5.700, 10515.406, 405.101, 52850.606 24/10/05,16:02:45,19,10,1, 11.8,1,1, 5.700, 10515.392, 405.082, 52850.495 24/10/05,16:02:46,00,12,1, 11.9,1,1, 5.702, 10515.386, 405.082, 52850.495 24/10/05,16:02:46,01,12,1, 11.9,1,1, 5.702, 10515.405, 405.098, 52850.586 24/10/05,16:02:46,02,12,1, 11.9,1,1, 5.702, 10515.412, 405.090, 52850.572 24/10/05,16:02:46,03,12,1, 11.9,1,1, 5.702, 10515.408, 405.116, 52850.564 24/10/05,16:02:46,04,12,1, 11.9,1,1, 5.702, 10515.395, 405.073, 52850.520 24/10/05,16:02:46,05,12,1, 11.9,1,1, 5.702, 10515.396, 405.107, 52850.586 24/10/05,16:02:46,06,12,1, 11.9,1,1, 5.702, 10515.381, 405.080, 52850.554 24/10/05,16:02:46,07,12,1, 11.9,1,1, 5.702, 10515.393, 405.095, 52850.574 24/10/05,16:02:46,08,12,1, 11.9,1,1, 5.702, 10515.382, 405.084, 52850.578 24/10/05,16:02:46,09,12,1, 11.9,1,1, 5.702, 10515.400, 405.085, 52850.564 24/10/05,16:02:46,10,12,1, 11.9,1,1, 5.702, 10515.407, 405.083, 52850.564 24/10/05,16:02:46,11,12,1, 11.9,1,1, 5.702, 10515.409, 405.061, 52850.540 24/10/05,16:02:46,12,12,1, 11.9,1,1, 5.702, 10515.399, 405.083, 52850.530 24/10/05,16:02:46,13,12,1, 11.9,1,1, 5.702, 10515.409, 405.070, 52850.551 24/10/05,16:02:46,14,12,1, 11.9,1,1, 5.702, 10515.395, 405.053, 52850.542 24/10/05,16:02:46,15,12,1, 11.9,1,1, 5.702, 10515.404, 405.069, 52850.542 24/10/05,16:02:46,16,12,1, 11.9,1,1, 5.702, 10515.396, 405.068, 52850.568 24/10/05,16:02:46,17,12,1, 11.9,1,1, 5.702, 10515.378, 405.067, 52850.550 24/10/05,16:02:46,18,12,1, 11.9,1,1, 5.702, 10515.378, 405.062, 52850.529 24/10/05,16:02:46,19,12,1, 11.9,1,1, 5.702, 10515.388, 405.097, 52850.598 24/10/05,16:02:47,00,10,1, 11.9,1,1, 5.698, 10515.386, 405.097, 52850.598 24/10/05,16:02:47,01,10,1, 11.9,1,1, 5.698, 10515.412, 405.059, 52850.549 24/10/05,16:02:47,02,10,1, 11.9,1,1, 5.698, 10515.396, 405.057, 52850.513 24/10/05,16:02:47,03,10,1, 11.9,1,1, 5.698, 10515.380, 405.079, 52850.562 24/10/05,16:02:47,04,10,1, 11.9,1,1, 5.698, 10515.368, 405.091, 52850.558 24/10/05,16:02:47,05,10,1, 11.9,1,1, 5.698, 10515.394, 405.065, 52850.568 24/10/05,16:02:47,06,10,1, 11.9,1,1, 5.698, 10515.377, 405.090, 52850.527 24/10/05,16:02:47,07,10,1, 11.9,1,1, 5.698, 10515.382, 405.089, 52850.556 24/10/05,16:02:47,08,10,1, 11.9,1,1, 5.698, 10515.403, 405.077, 52850.525 24/10/05,16:02:47,09,10,1, 11.9,1,1, 5.698, 10515.395, 405.080, 52850.619 24/10/05,16:02:47,10,10,1, 11.9,1,1, 5.698, 10515.386, 405.090, 52850.511 24/10/05,16:02:47,11,10,1, 11.9,1,1, 5.698, 10515.379, 405.074, 52850.597 24/10/05,16:02:47,12,10,1, 11.9,1,1, 5.698, 10515.396, 405.086, 52850.550 24/10/05,16:02:47,13,10,1, 11.9,1,1, 5.698, 10515.374, 405.082, 52850.562 24/10/05,16:02:47,14,10,1, 11.9,1,1, 5.698, 10515.389, 405.074, 52850.545 24/10/05,16:02:47,15,10,1, 11.9,1,1, 5.698, 10515.341, 405.079, 52850.562 24/10/05,16:02:47,16,10,1, 11.9,1,1, 5.698, 10515.354, 405.072, 52850.586 24/10/05,16:02:47,17,10,1, 11.9,1,1, 5.698, 10515.388, 405.080, 52850.565 24/10/05,16:02:47,18,10,1, 11.9,1,1, 5.698, 10515.358, 405.066, 52850.544 24/10/05,16:02:47,19,10,1, 11.9,1,1, 5.698, 10515.395, 405.066, 52850.556 24/10/05,16:02:48,00,11,1, 12.0,1,1, 5.696, 10515.394, 405.066, 52850.556 24/10/05,16:02:48,01,11,1, 12.0,1,1, 5.696, 10515.365, 405.074, 52850.508 24/10/05,16:02:48,02,11,1, 12.0,1,1, 5.696, 10515.368, 405.086, 52850.508 24/10/05,16:02:48,03,11,1, 12.0,1,1, 5.696, 10515.379, 405.077, 52850.513 24/10/05,16:02:48,04,11,1, 12.0,1,1, 5.696, 10515.388, 405.072, 52850.588 24/10/05,16:02:48,05,11,1, 12.0,1,1, 5.696, 10515.373, 405.059, 52850.580 24/10/05,16:02:48,06,11,1, 12.0,1,1, 5.696, 10515.376, 405.078, 52850.510 24/10/05,16:02:48,07,11,1, 12.0,1,1, 5.696, 10515.377, 405.063, 52850.504 24/10/05,16:02:48,08,11,1, 12.0,1,1, 5.696, 10515.368, 405.074, 52850.550 24/10/05,16:02:48,09,11,1, 12.0,1,1, 5.696, 10515.367, 405.067, 52850.571 24/10/05,16:02:48,10,11,1, 12.0,1,1, 5.696, 10515.363, 405.051, 52850.506 24/10/05,16:02:48,11,11,1, 12.0,1,1, 5.696, 10515.354, 405.081, 52850.520 24/10/05,16:02:48,12,11,1, 12.0,1,1, 5.696, 10515.384, 405.068, 52850.542 24/10/05,16:02:48,13,11,1, 12.0,1,1, 5.696, 10515.366, 405.070, 52850.548 24/10/05,16:02:48,14,11,1, 12.0,1,1, 5.696, 10515.349, 405.087, 52850.532 24/10/05,16:02:48,15,11,1, 12.0,1,1, 5.696, 10515.344, 405.073, 52850.543 24/10/05,16:02:48,16,11,1, 12.0,1,1, 5.696, 10515.388, 405.080, 52850.569 24/10/05,16:02:48,17,11,1, 12.0,1,1, 5.696, 10515.371, 405.076, 52850.559 24/10/05,16:02:48,18,11,1, 12.0,1,1, 5.696, 10515.364, 405.076, 52850.555 24/10/05,16:02:48,19,11,1, 12.0,1,1, 5.696, 10515.366, 405.088, 52850.583 24/10/05,16:02:49,00,11,1, 11.9,1,1, 5.702, 10515.361, 405.088, 52850.583 24/10/05,16:02:49,01,11,1, 11.9,1,1, 5.702, 10515.373, 405.066, 52850.551 24/10/05,16:02:49,02,11,1, 11.9,1,1, 5.702, 10515.341, 405.082, 52850.586 24/10/05,16:02:49,03,11,1, 11.9,1,1, 5.702, 10515.357, 405.078, 52850.579 24/10/05,16:02:49,04,11,1, 11.9,1,1, 5.702, 10515.358, 405.082, 52850.625 24/10/05,16:02:49,05,11,1, 11.9,1,1, 5.702, 10515.375, 405.070, 52850.495 24/10/05,16:02:49,06,11,1, 11.9,1,1, 5.702, 10515.345, 405.090, 52850.603 24/10/05,16:02:49,07,11,1, 11.9,1,1, 5.702, 10515.355, 405.059, 52850.605 24/10/05,16:02:49,08,11,1, 11.9,1,1, 5.702, 10515.337, 405.051, 52850.575 24/10/05,16:02:49,09,11,1, 11.9,1,1, 5.702, 10515.356, 405.068, 52850.585 24/10/05,16:02:49,10,11,1, 11.9,1,1, 5.702, 10515.350, 405.070, 52850.574 24/10/05,16:02:49,11,11,1, 11.9,1,1, 5.702, 10515.337, 405.072, 52850.539 24/10/05,16:02:49,12,11,1, 11.9,1,1, 5.702, 10515.369, 405.038, 52850.488 24/10/05,16:02:49,13,11,1, 11.9,1,1, 5.702, 10515.340, 405.053, 52850.476 24/10/05,16:02:49,14,11,1, 11.9,1,1, 5.702, 10515.362, 405.059, 52850.507 24/10/05,16:02:49,15,11,1, 11.9,1,1, 5.702, 10515.341, 405.047, 52850.497 24/10/05,16:02:49,16,11,1, 11.9,1,1, 5.702, 10515.337, 405.052, 52850.513 24/10/05,16:02:49,17,11,1, 11.9,1,1, 5.702, 10515.341, 405.049, 52850.526 24/10/05,16:02:49,18,11,1, 11.9,1,1, 5.702, 10515.350, 405.045, 52850.462 24/10/05,16:02:49,19,11,1, 11.9,1,1, 5.702, 10515.334, 405.042, 52850.546 24/10/05,16:02:50,00,11,1, 12.0,1,1, 5.699, 10515.327, 405.042, 52850.546 24/10/05,16:02:50,01,11,1, 12.0,1,1, 5.699, 10515.324, 405.044, 52850.491 24/10/05,16:02:50,02,11,1, 12.0,1,1, 5.699, 10515.341, 405.045, 52850.483 24/10/05,16:02:50,03,11,1, 12.0,1,1, 5.699, 10515.345, 405.061, 52850.552 24/10/05,16:02:50,04,11,1, 12.0,1,1, 5.699, 10515.324, 405.050, 52850.567 24/10/05,16:02:50,05,11,1, 12.0,1,1, 5.699, 10515.349, 405.052, 52850.533 24/10/05,16:02:50,06,11,1, 12.0,1,1, 5.699, 10515.369, 405.069, 52850.551 24/10/05,16:02:50,07,11,1, 12.0,1,1, 5.699, 10515.322, 405.046, 52850.473 24/10/05,16:02:50,08,11,1, 12.0,1,1, 5.699, 10515.335, 405.054, 52850.570 24/10/05,16:02:50,09,11,1, 12.0,1,1, 5.699, 10515.327, 405.066, 52850.605 24/10/05,16:02:50,10,11,1, 12.0,1,1, 5.699, 10515.342, 405.058, 52850.550 24/10/05,16:02:50,11,11,1, 12.0,1,1, 5.699, 10515.332, 405.074, 52850.576 24/10/05,16:02:50,12,11,1, 12.0,1,1, 5.699, 10515.352, 405.064, 52850.598 24/10/05,16:02:50,13,11,1, 12.0,1,1, 5.699, 10515.338, 405.062, 52850.571 24/10/05,16:02:50,14,11,1, 12.0,1,1, 5.699, 10515.349, 405.035, 52850.500 24/10/05,16:02:50,15,11,1, 12.0,1,1, 5.699, 10515.330, 405.054, 52850.523 24/10/05,16:02:50,16,11,1, 12.0,1,1, 5.699, 10515.313, 405.046, 52850.478 24/10/05,16:02:50,17,11,1, 12.0,1,1, 5.699, 10515.350, 405.038, 52850.567 24/10/05,16:02:50,18,11,1, 12.0,1,1, 5.699, 10515.349, 405.047, 52850.577 24/10/05,16:02:50,19,11,1, 12.0,1,1, 5.699, 10515.348, 405.035, 52850.746 24/10/05,16:02:51,00,12,1, 11.9,1,1, 5.703, 10515.344, 405.035, 52850.746 24/10/05,16:02:51,01,12,1, 11.9,1,1, 5.703, 10515.318, 405.028, 52850.580 24/10/05,16:02:51,02,12,1, 11.9,1,1, 5.703, 10515.336, 405.028, 52850.525 24/10/05,16:02:51,03,12,1, 11.9,1,1, 5.703, 10515.343, 405.029, 52850.490 24/10/05,16:02:51,04,12,1, 11.9,1,1, 5.703, 10515.310, 405.034, 52850.573 24/10/05,16:02:51,05,12,1, 11.9,1,1, 5.703, 10515.330, 405.035, 52850.511 24/10/05,16:02:51,06,12,1, 11.9,1,1, 5.703, 10515.321, 405.022, 52850.516 24/10/05,16:02:51,07,12,1, 11.9,1,1, 5.703, 10515.324, 405.031, 52850.469 24/10/05,16:02:51,08,12,1, 11.9,1,1, 5.703, 10515.332, 405.026, 52850.559 24/10/05,16:02:51,09,12,1, 11.9,1,1, 5.703, 10515.316, 405.020, 52850.550 24/10/05,16:02:51,10,12,1, 11.9,1,1, 5.703, 10515.332, 405.014, 52850.604 24/10/05,16:02:51,11,12,1, 11.9,1,1, 5.703, 10515.294, 405.013, 52850.492 24/10/05,16:02:51,12,12,1, 11.9,1,1, 5.703, 10515.321, 405.045, 52850.513 24/10/05,16:02:51,13,12,1, 11.9,1,1, 5.703, 10515.325, 405.015, 52850.546 24/10/05,16:02:51,14,12,1, 11.9,1,1, 5.703, 10515.321, 405.027, 52850.509 24/10/05,16:02:51,15,12,1, 11.9,1,1, 5.703, 10515.323, 405.029, 52850.584 24/10/05,16:02:51,16,12,1, 11.9,1,1, 5.703, 10515.321, 405.023, 52850.558 24/10/05,16:02:51,17,12,1, 11.9,1,1, 5.703, 10515.319, 405.032, 52850.549 24/10/05,16:02:51,18,12,1, 11.9,1,1, 5.703, 10515.323, 405.010, 52850.539 24/10/05,16:02:51,19,12,1, 11.9,1,1, 5.703, 10515.332, 405.027, 52850.577 24/10/05,16:02:52,00,11,1, 11.9,1,1, 5.699, 10515.327, 405.027, 52850.577 24/10/05,16:02:52,01,11,1, 11.9,1,1, 5.699, 10515.336, 405.012, 52850.492 24/10/05,16:02:52,02,11,1, 11.9,1,1, 5.699, 10515.288, 405.054, 52850.544 24/10/05,16:02:52,03,11,1, 11.9,1,1, 5.699, 10515.301, 405.018, 52850.584 24/10/05,16:02:52,04,11,1, 11.9,1,1, 5.699, 10515.303, 405.069, 52850.600 24/10/05,16:02:52,05,11,1, 11.9,1,1, 5.699, 10515.311, 405.031, 52850.570 24/10/05,16:02:52,06,11,1, 11.9,1,1, 5.699, 10515.296, 405.037, 52850.602 24/10/05,16:02:52,07,11,1, 11.9,1,1, 5.699, 10515.308, 405.037, 52850.487 24/10/05,16:02:52,08,11,1, 11.9,1,1, 5.699, 10515.292, 405.034, 52850.547 24/10/05,16:02:52,09,11,1, 11.9,1,1, 5.699, 10515.313, 405.046, 52850.566 24/10/05,16:02:52,10,11,1, 11.9,1,1, 5.699, 10515.304, 405.035, 52850.601 24/10/05,16:02:52,11,11,1, 11.9,1,1, 5.699, 10515.306, 405.041, 52850.558 24/10/05,16:02:52,12,11,1, 11.9,1,1, 5.699, 10515.301, 405.036, 52850.595 24/10/05,16:02:52,13,11,1, 11.9,1,1, 5.699, 10515.320, 405.037, 52850.483 24/10/05,16:02:52,14,11,1, 11.9,1,1, 5.699, 10515.312, 405.029, 52850.527 24/10/05,16:02:52,15,11,1, 11.9,1,1, 5.699, 10515.320, 405.040, 52850.580 24/10/05,16:02:52,16,11,1, 11.9,1,1, 5.699, 10515.317, 405.042, 52850.569 24/10/05,16:02:52,17,11,1, 11.9,1,1, 5.699, 10515.304, 405.024, 52850.506 24/10/05,16:02:52,18,11,1, 11.9,1,1, 5.699, 10515.314, 405.018, 52850.489 24/10/05,16:02:52,19,11,1, 11.9,1,1, 5.699, 10515.300, 405.024, 52850.484 24/10/05,16:02:53,00,11,1, 11.9,1,1, 5.699, 10515.294, 405.024, 52850.484 24/10/05,16:02:53,01,11,1, 11.9,1,1, 5.699, 10515.280, 405.028, 52850.613 24/10/05,16:02:53,02,11,1, 11.9,1,1, 5.699, 10515.284, 405.041, 52850.589 24/10/05,16:02:53,03,11,1, 11.9,1,1, 5.699, 10515.283, 405.016, 52850.516 24/10/05,16:02:53,04,11,1, 11.9,1,1, 5.699, 10515.286, 405.014, 52850.530 24/10/05,16:02:53,05,11,1, 11.9,1,1, 5.699, 10515.277, 405.021, 52850.537 24/10/05,16:02:53,06,11,1, 11.9,1,1, 5.699, 10515.294, 405.026, 52850.550 24/10/05,16:02:53,07,11,1, 11.9,1,1, 5.699, 10515.300, 405.032, 52850.518 24/10/05,16:02:53,08,11,1, 11.9,1,1, 5.699, 10515.300, 405.004, 52850.519 24/10/05,16:02:53,09,11,1, 11.9,1,1, 5.699, 10515.289, 405.033, 52850.538 24/10/05,16:02:53,10,11,1, 11.9,1,1, 5.699, 10515.323, 405.018, 52850.552 24/10/05,16:02:53,11,11,1, 11.9,1,1, 5.699, 10515.297, 405.025, 52850.549 24/10/05,16:02:53,12,11,1, 11.9,1,1, 5.699, 10515.298, 405.022, 52850.537 24/10/05,16:02:53,13,11,1, 11.9,1,1, 5.699, 10515.278, 405.010, 52850.548 24/10/05,16:02:53,14,11,1, 11.9,1,1, 5.699, 10515.285, 405.016, 52850.559 24/10/05,16:02:53,15,11,1, 11.9,1,1, 5.699, 10515.301, 405.028, 52850.557 24/10/05,16:02:53,16,11,1, 11.9,1,1, 5.699, 10515.306, 405.016, 52850.616 24/10/05,16:02:53,17,11,1, 11.9,1,1, 5.699, 10515.306, 405.025, 52850.558 24/10/05,16:02:53,18,11,1, 11.9,1,1, 5.699, 10515.304, 405.006, 52850.549 24/10/05,16:02:53,19,11,1, 11.9,1,1, 5.699, 10515.281, 405.025, 52850.551 24/10/05,16:02:54,00,10,1, 12.0,1,1, 5.698, 10515.277, 405.025, 52850.551 24/10/05,16:02:54,01,10,1, 12.0,1,1, 5.698, 10515.293, 404.999, 52850.559 24/10/05,16:02:54,02,10,1, 12.0,1,1, 5.698, 10515.272, 405.005, 52850.521 24/10/05,16:02:54,03,10,1, 12.0,1,1, 5.698, 10515.274, 405.008, 52850.531 24/10/05,16:02:54,04,10,1, 12.0,1,1, 5.698, 10515.278, 405.019, 52850.551 24/10/05,16:02:54,05,10,1, 12.0,1,1, 5.698, 10515.303, 405.003, 52850.514 24/10/05,16:02:54,06,10,1, 12.0,1,1, 5.698, 10515.257, 405.003, 52850.558 24/10/05,16:02:54,07,10,1, 12.0,1,1, 5.698, 10515.280, 404.996, 52850.560 24/10/05,16:02:54,08,10,1, 12.0,1,1, 5.698, 10515.286, 405.000, 52850.552 24/10/05,16:02:54,09,10,1, 12.0,1,1, 5.698, 10515.290, 404.974, 52850.546 24/10/05,16:02:54,10,10,1, 12.0,1,1, 5.698, 10515.283, 404.979, 52850.566 24/10/05,16:02:54,11,10,1, 12.0,1,1, 5.698, 10515.305, 405.000, 52850.573 24/10/05,16:02:54,12,10,1, 12.0,1,1, 5.698, 10515.280, 404.983, 52850.506 24/10/05,16:02:54,13,10,1, 12.0,1,1, 5.698, 10515.266, 404.991, 52850.547 24/10/05,16:02:54,14,10,1, 12.0,1,1, 5.698, 10515.284, 404.993, 52850.519 24/10/05,16:02:54,15,10,1, 12.0,1,1, 5.698, 10515.268, 404.992, 52850.507 24/10/05,16:02:54,16,10,1, 12.0,1,1, 5.698, 10515.287, 404.992, 52850.533 24/10/05,16:02:54,17,10,1, 12.0,1,1, 5.698, 10515.285, 404.988, 52850.560 24/10/05,16:02:54,18,10,1, 12.0,1,1, 5.698, 10515.286, 405.011, 52850.513 24/10/05,16:02:54,19,10,1, 12.0,1,1, 5.698, 10515.283, 404.974, 52850.550 24/10/05,16:02:55,00,10,1, 11.9,1,1, 5.702, 10515.277, 404.974, 52850.550 24/10/05,16:02:55,01,10,1, 11.9,1,1, 5.702, 10515.307, 404.986, 52850.540 24/10/05,16:02:55,02,10,1, 11.9,1,1, 5.702, 10515.270, 404.997, 52850.587 24/10/05,16:02:55,03,10,1, 11.9,1,1, 5.702, 10515.283, 404.959, 52850.506 24/10/05,16:02:55,04,10,1, 11.9,1,1, 5.702, 10515.260, 404.974, 52850.527 24/10/05,16:02:55,05,10,1, 11.9,1,1, 5.702, 10515.263, 404.985, 52850.488 24/10/05,16:02:55,06,10,1, 11.9,1,1, 5.702, 10515.246, 404.990, 52850.602 24/10/05,16:02:55,07,10,1, 11.9,1,1, 5.702, 10515.272, 404.997, 52850.580 24/10/05,16:02:55,08,10,1, 11.9,1,1, 5.702, 10515.255, 404.999, 52850.578 24/10/05,16:02:55,09,10,1, 11.9,1,1, 5.702, 10515.266, 404.993, 52850.522 24/10/05,16:02:55,10,10,1, 11.9,1,1, 5.702, 10515.287, 404.976, 52850.595 24/10/05,16:02:55,11,10,1, 11.9,1,1, 5.702, 10515.272, 404.995, 52850.513 24/10/05,16:02:55,12,10,1, 11.9,1,1, 5.702, 10515.254, 405.000, 52850.620 24/10/05,16:02:55,13,10,1, 11.9,1,1, 5.702, 10515.255, 404.975, 52850.544 24/10/05,16:02:55,14,10,1, 11.9,1,1, 5.702, 10515.263, 404.960, 52850.515 24/10/05,16:02:55,15,10,1, 11.9,1,1, 5.702, 10515.262, 404.994, 52850.566 24/10/05,16:02:55,16,10,1, 11.9,1,1, 5.702, 10515.263, 404.967, 52850.487 24/10/05,16:02:55,17,10,1, 11.9,1,1, 5.702, 10515.281, 404.967, 52850.585 24/10/05,16:02:55,18,10,1, 11.9,1,1, 5.702, 10515.247, 404.974, 52850.603 24/10/05,16:02:55,19,10,1, 11.9,1,1, 5.702, 10515.277, 404.966, 52850.475 24/10/05,16:02:56,00,10,1, 11.8,1,1, 5.696, 10515.269, 404.966, 52850.475 24/10/05,16:02:56,01,10,1, 11.8,1,1, 5.696, 10515.255, 404.983, 52850.585 24/10/05,16:02:56,02,10,1, 11.8,1,1, 5.696, 10515.262, 404.969, 52850.519 24/10/05,16:02:56,03,10,1, 11.8,1,1, 5.696, 10515.258, 404.948, 52850.460 24/10/05,16:02:56,04,10,1, 11.8,1,1, 5.696, 10515.275, 404.943, 52850.515 24/10/05,16:02:56,05,10,1, 11.8,1,1, 5.696, 10515.276, 404.963, 52850.494 24/10/05,16:02:56,06,10,1, 11.8,1,1, 5.696, 10515.235, 404.956, 52850.507 24/10/05,16:02:56,07,10,1, 11.8,1,1, 5.696, 10515.234, 404.965, 52850.545 24/10/05,16:02:56,08,10,1, 11.8,1,1, 5.696, 10515.252, 404.942, 52850.547 24/10/05,16:02:56,09,10,1, 11.8,1,1, 5.696, 10515.247, 404.962, 52850.525 24/10/05,16:02:56,10,10,1, 11.8,1,1, 5.696, 10515.251, 404.953, 52850.542 24/10/05,16:02:56,11,10,1, 11.8,1,1, 5.696, 10515.246, 404.948, 52850.518 24/10/05,16:02:56,12,10,1, 11.8,1,1, 5.696, 10515.246, 404.967, 52850.518 24/10/05,16:02:56,13,10,1, 11.8,1,1, 5.696, 10515.257, 404.962, 52850.583 24/10/05,16:02:56,14,10,1, 11.8,1,1, 5.696, 10515.244, 404.956, 52850.558 24/10/05,16:02:56,15,10,1, 11.8,1,1, 5.696, 10515.252, 404.954, 52850.517 24/10/05,16:02:56,16,10,1, 11.8,1,1, 5.696, 10515.224, 404.968, 52850.534 24/10/05,16:02:56,17,10,1, 11.8,1,1, 5.696, 10515.262, 404.953, 52850.523 24/10/05,16:02:56,18,10,1, 11.8,1,1, 5.696, 10515.241, 404.948, 52850.551 24/10/05,16:02:56,19,10,1, 11.8,1,1, 5.696, 10515.276, 404.964, 52850.565 24/10/05,16:02:57,00,10,1, 11.9,1,1, 5.702, 10515.269, 404.964, 52850.565 24/10/05,16:02:57,01,10,1, 11.9,1,1, 5.702, 10515.240, 404.962, 52850.500 24/10/05,16:02:57,02,10,1, 11.9,1,1, 5.702, 10515.256, 404.975, 52850.650 24/10/05,16:02:57,03,10,1, 11.9,1,1, 5.702, 10515.236, 404.975, 52850.600 24/10/05,16:02:57,04,10,1, 11.9,1,1, 5.702, 10515.256, 404.992, 52850.633 24/10/05,16:02:57,05,10,1, 11.9,1,1, 5.702, 10515.270, 404.971, 52850.625 24/10/05,16:02:57,06,10,1, 11.9,1,1, 5.702, 10515.239, 404.962, 52850.628 24/10/05,16:02:57,07,10,1, 11.9,1,1, 5.702, 10515.244, 404.967, 52850.650 24/10/05,16:02:57,08,10,1, 11.9,1,1, 5.702, 10515.251, 404.962, 52850.652 24/10/05,16:02:57,09,10,1, 11.9,1,1, 5.702, 10515.246, 404.969, 52850.585 24/10/05,16:02:57,10,10,1, 11.9,1,1, 5.702, 10515.256, 404.980, 52850.584 24/10/05,16:02:57,11,10,1, 11.9,1,1, 5.702, 10515.268, 404.947, 52850.592 24/10/05,16:02:57,12,10,1, 11.9,1,1, 5.702, 10515.247, 404.963, 52850.578 24/10/05,16:02:57,13,10,1, 11.9,1,1, 5.702, 10515.258, 404.954, 52850.612 24/10/05,16:02:57,14,10,1, 11.9,1,1, 5.702, 10515.242, 404.948, 52850.649 24/10/05,16:02:57,15,10,1, 11.9,1,1, 5.702, 10515.259, 404.937, 52850.659 24/10/05,16:02:57,16,10,1, 11.9,1,1, 5.702, 10515.237, 404.967, 52850.625 24/10/05,16:02:57,17,10,1, 11.9,1,1, 5.702, 10515.249, 404.964, 52850.642 24/10/05,16:02:57,18,10,1, 11.9,1,1, 5.702, 10515.242, 404.963, 52850.653 24/10/05,16:02:57,19,10,1, 11.9,1,1, 5.702, 10515.235, 404.943, 52850.585 24/10/05,16:02:58,00,10,1, 11.9,1,1, 5.699, 10515.227, 404.943, 52850.585 24/10/05,16:02:58,01,10,1, 11.9,1,1, 5.699, 10515.224, 404.967, 52850.658 24/10/05,16:02:58,02,10,1, 11.9,1,1, 5.699, 10515.226, 404.956, 52850.627 24/10/05,16:02:58,03,10,1, 11.9,1,1, 5.699, 10515.232, 404.962, 52850.680 24/10/05,16:02:58,04,10,1, 11.9,1,1, 5.699, 10515.240, 404.958, 52850.643 24/10/05,16:02:58,05,10,1, 11.9,1,1, 5.699, 10515.243, 404.954, 52850.591 24/10/05,16:02:58,06,10,1, 11.9,1,1, 5.699, 10515.242, 404.981, 52850.673 24/10/05,16:02:58,07,10,1, 11.9,1,1, 5.699, 10515.243, 404.954, 52850.664 24/10/05,16:02:58,08,10,1, 11.9,1,1, 5.699, 10515.228, 404.963, 52850.601 24/10/05,16:02:58,09,10,1, 11.9,1,1, 5.699, 10515.228, 404.927, 52850.613 24/10/05,16:02:58,10,10,1, 11.9,1,1, 5.699, 10515.215, 404.949, 52850.609 24/10/05,16:02:58,11,10,1, 11.9,1,1, 5.699, 10515.240, 404.938, 52850.661 24/10/05,16:02:58,12,10,1, 11.9,1,1, 5.699, 10515.237, 404.940, 52850.634 24/10/05,16:02:58,13,10,1, 11.9,1,1, 5.699, 10515.212, 404.929, 52850.555 24/10/05,16:02:58,14,10,1, 11.9,1,1, 5.699, 10515.212, 404.944, 52850.593 24/10/05,16:02:58,15,10,1, 11.9,1,1, 5.699, 10515.227, 404.944, 52850.651 24/10/05,16:02:58,16,10,1, 11.9,1,1, 5.699, 10515.214, 404.920, 52850.533 24/10/05,16:02:58,17,10,1, 11.9,1,1, 5.699, 10515.225, 404.944, 52850.651 24/10/05,16:02:58,18,10,1, 11.9,1,1, 5.699, 10515.217, 404.943, 52850.651 24/10/05,16:02:58,19,10,1, 11.9,1,1, 5.699, 10515.211, 404.933, 52850.567 24/10/05,16:02:59,00,10,1, 11.9,1,1, 5.697, 10515.211, 404.933, 52850.567 24/10/05,16:02:59,01,10,1, 11.9,1,1, 5.697, 10515.230, 404.952, 52850.603 24/10/05,16:02:59,02,10,1, 11.9,1,1, 5.697, 10515.218, 404.933, 52850.646 24/10/05,16:02:59,03,10,1, 11.9,1,1, 5.697, 10515.229, 404.941, 52850.604 24/10/05,16:02:59,04,10,1, 11.9,1,1, 5.697, 10515.220, 404.936, 52850.607 24/10/05,16:02:59,05,10,1, 11.9,1,1, 5.697, 10515.231, 404.922, 52850.536 24/10/05,16:02:59,06,10,1, 11.9,1,1, 5.697, 10515.205, 404.910, 52850.587 24/10/05,16:02:59,07,10,1, 11.9,1,1, 5.697, 10515.259, 404.921, 52850.697 24/10/05,16:02:59,08,10,1, 11.9,1,1, 5.697, 10515.198, 404.929, 52850.677 24/10/05,16:02:59,09,10,1, 11.9,1,1, 5.697, 10515.209, 404.929, 52850.639 24/10/05,16:02:59,10,10,1, 11.9,1,1, 5.697, 10515.232, 404.930, 52850.651 24/10/05,16:02:59,11,10,1, 11.9,1,1, 5.697, 10515.203, 404.904, 52850.638 24/10/05,16:02:59,12,10,1, 11.9,1,1, 5.697, 10515.245, 404.932, 52850.661 24/10/05,16:02:59,13,10,1, 11.9,1,1, 5.697, 10515.220, 404.922, 52850.629 24/10/05,16:02:59,14,10,1, 11.9,1,1, 5.697, 10515.228, 404.913, 52850.575 24/10/05,16:02:59,15,10,1, 11.9,1,1, 5.697, 10515.216, 404.917, 52850.600 24/10/05,16:02:59,16,10,1, 11.9,1,1, 5.697, 10515.227, 404.926, 52850.606 24/10/05,16:02:59,17,10,1, 11.9,1,1, 5.697, 10515.209, 404.914, 52850.622 24/10/05,16:02:59,18,10,1, 11.9,1,1, 5.697, 10515.195, 404.895, 52850.582 24/10/05,16:02:59,19,10,1, 11.9,1,1, 5.697, 10515.199, 404.903, 52850.580 24/10/05,16:03:00,00,10,1, 11.9,1,1, 5.696, 10515.194, 404.903, 52850.580 24/10/05,16:03:00,01,10,1, 11.9,1,1, 5.696, 10515.185, 404.896, 52850.648 24/10/05,16:03:00,02,10,1, 11.9,1,1, 5.696, 10515.193, 404.878, 52850.511 24/10/05,16:03:00,03,10,1, 11.9,1,1, 5.696, 10515.193, 404.872, 52850.570 24/10/05,16:03:00,04,10,1, 11.9,1,1, 5.696, 10515.182, 404.898, 52850.517 24/10/05,16:03:00,05,10,1, 11.9,1,1, 5.696, 10515.167, 404.870, 52850.490 24/10/05,16:03:00,06,10,1, 11.9,1,1, 5.696, 10515.193, 404.892, 52850.481 24/10/05,16:03:00,07,10,1, 11.9,1,1, 5.696, 10515.185, 404.891, 52850.569 24/10/05,16:03:00,08,10,1, 11.9,1,1, 5.696, 10515.208, 404.884, 52850.461 24/10/05,16:03:00,09,10,1, 11.9,1,1, 5.696, 10515.189, 404.892, 52850.482 24/10/05,16:03:00,10,10,1, 11.9,1,1, 5.696, 10515.203, 404.857, 52850.558 24/10/05,16:03:00,11,10,1, 11.9,1,1, 5.696, 10515.227, 404.895, 52850.498 24/10/05,16:03:00,12,10,1, 11.9,1,1, 5.696, 10515.161, 404.879, 52850.567 24/10/05,16:03:00,13,10,1, 11.9,1,1, 5.696, 10515.194, 404.881, 52850.578 24/10/05,16:03:00,14,10,1, 11.9,1,1, 5.696, 10515.184, 404.869, 52850.576 24/10/05,16:03:00,15,10,1, 11.9,1,1, 5.696, 10515.208, 404.884, 52850.492 24/10/05,16:03:00,16,10,1, 11.9,1,1, 5.696, 10515.196, 404.900, 52850.533 24/10/05,16:03:00,17,10,1, 11.9,1,1, 5.696, 10515.190, 404.875, 52850.520 24/10/05,16:03:00,18,10,1, 11.9,1,1, 5.696, 10515.206, 404.877, 52850.585 24/10/05,16:03:00,19,10,1, 11.9,1,1, 5.696, 10515.191, 404.879, 52850.520 24/10/05,16:03:01,00,10,1, 11.9,1,1, 5.698, 10515.186, 404.879, 52850.520 24/10/05,16:03:01,01,10,1, 11.9,1,1, 5.698, 10515.206, 404.886, 52850.510 24/10/05,16:03:01,02,10,1, 11.9,1,1, 5.698, 10515.195, 404.899, 52850.572 24/10/05,16:03:01,03,10,1, 11.9,1,1, 5.698, 10515.178, 404.885, 52850.533 24/10/05,16:03:01,04,10,1, 11.9,1,1, 5.698, 10515.197, 404.882, 52850.571 24/10/05,16:03:01,05,10,1, 11.9,1,1, 5.698, 10515.199, 404.872, 52850.465 24/10/05,16:03:01,06,10,1, 11.9,1,1, 5.698, 10515.190, 404.871, 52850.536 24/10/05,16:03:01,07,10,1, 11.9,1,1, 5.698, 10515.175, 404.874, 52850.561 24/10/05,16:03:01,08,10,1, 11.9,1,1, 5.698, 10515.170, 404.864, 52850.530 24/10/05,16:03:01,09,10,1, 11.9,1,1, 5.698, 10515.202, 404.863, 52850.448 24/10/05,16:03:01,10,10,1, 11.9,1,1, 5.698, 10515.213, 404.856, 52850.484 24/10/05,16:03:01,11,10,1, 11.9,1,1, 5.698, 10515.184, 404.847, 52850.512 24/10/05,16:03:01,12,10,1, 11.9,1,1, 5.698, 10515.191, 404.846, 52850.545 24/10/05,16:03:01,13,10,1, 11.9,1,1, 5.698, 10515.216, 404.850, 52850.539 24/10/05,16:03:01,14,10,1, 11.9,1,1, 5.698, 10515.203, 404.833, 52850.465 24/10/05,16:03:01,15,10,1, 11.9,1,1, 5.698, 10515.198, 404.857, 52850.508 24/10/05,16:03:01,16,10,1, 11.9,1,1, 5.698, 10515.159, 404.850, 52850.544 24/10/05,16:03:01,17,10,1, 11.9,1,1, 5.698, 10515.173, 404.840, 52850.541 24/10/05,16:03:01,18,10,1, 11.9,1,1, 5.698, 10515.178, 404.840, 52850.452 24/10/05,16:03:01,19,10,1, 11.9,1,1, 5.698, 10515.196, 404.815, 52850.405 24/10/05,16:03:02,00,10,1, 11.9,1,1, 5.699, 10515.194, 404.815, 52850.405 24/10/05,16:03:02,01,10,1, 11.9,1,1, 5.699, 10515.190, 404.839, 52850.420 24/10/05,16:03:02,02,10,1, 11.9,1,1, 5.699, 10515.193, 404.821, 52850.492 24/10/05,16:03:02,03,10,1, 11.9,1,1, 5.699, 10515.182, 404.837, 52850.573 24/10/05,16:03:02,04,10,1, 11.9,1,1, 5.699, 10515.158, 404.818, 52850.443 24/10/05,16:03:02,05,10,1, 11.9,1,1, 5.699, 10515.180, 404.852, 52850.580 24/10/05,16:03:02,06,10,1, 11.9,1,1, 5.699, 10515.187, 404.819, 52850.490 24/10/05,16:03:02,07,10,1, 11.9,1,1, 5.699, 10515.202, 404.827, 52850.504 24/10/05,16:03:02,08,10,1, 11.9,1,1, 5.699, 10515.165, 404.828, 52850.528 24/10/05,16:03:02,09,10,1, 11.9,1,1, 5.699, 10515.192, 404.848, 52850.514 24/10/05,16:03:02,10,10,1, 11.9,1,1, 5.699, 10515.167, 404.836, 52850.491 24/10/05,16:03:02,11,10,1, 11.9,1,1, 5.699, 10515.168, 404.831, 52850.505 24/10/05,16:03:02,12,10,1, 11.9,1,1, 5.699, 10515.177, 404.854, 52850.490 24/10/05,16:03:02,13,10,1, 11.9,1,1, 5.699, 10515.178, 404.836, 52850.541 24/10/05,16:03:02,14,10,1, 11.9,1,1, 5.699, 10515.160, 404.822, 52850.509 24/10/05,16:03:02,15,10,1, 11.9,1,1, 5.699, 10515.173, 404.850, 52850.453 24/10/05,16:03:02,16,10,1, 11.9,1,1, 5.699, 10515.193, 404.836, 52850.503 24/10/05,16:03:02,17,10,1, 11.9,1,1, 5.699, 10515.219, 404.824, 52850.458 24/10/05,16:03:02,18,10,1, 11.9,1,1, 5.699, 10515.171, 404.851, 52850.554 24/10/05,16:03:02,19,10,1, 11.9,1,1, 5.699, 10515.183, 404.812, 52850.534 24/10/05,16:03:03,00,10,1, 11.9,1,1, 5.700, 10515.177, 404.812, 52850.534 24/10/05,16:03:03,01,10,1, 11.9,1,1, 5.700, 10515.180, 404.814, 52850.368 24/10/05,16:03:03,02,10,1, 11.9,1,1, 5.700, 10515.166, 404.829, 52850.508 24/10/05,16:03:03,03,10,1, 11.9,1,1, 5.700, 10515.158, 404.824, 52850.526 24/10/05,16:03:03,04,10,1, 11.9,1,1, 5.700, 10515.191, 404.800, 52850.471 24/10/05,16:03:03,05,10,1, 11.9,1,1, 5.700, 10515.181, 404.794, 52850.500 24/10/05,16:03:03,06,10,1, 11.9,1,1, 5.700, 10515.185, 404.787, 52850.419 24/10/05,16:03:03,07,10,1, 11.9,1,1, 5.700, 10515.176, 404.792, 52850.467 24/10/05,16:03:03,08,10,1, 11.9,1,1, 5.700, 10515.181, 404.795, 52850.535 24/10/05,16:03:03,09,10,1, 11.9,1,1, 5.700, 10515.160, 404.790, 52850.514 24/10/05,16:03:03,10,10,1, 11.9,1,1, 5.700, 10515.157, 404.781, 52850.456 24/10/05,16:03:03,11,10,1, 11.9,1,1, 5.700, 10515.186, 404.771, 52850.505 24/10/05,16:03:03,12,10,1, 11.9,1,1, 5.700, 10515.161, 404.779, 52850.472 24/10/05,16:03:03,13,10,1, 11.9,1,1, 5.700, 10515.179, 404.799, 52850.515 24/10/05,16:03:03,14,10,1, 11.9,1,1, 5.700, 10515.192, 404.786, 52850.507 24/10/05,16:03:03,15,10,1, 11.9,1,1, 5.700, 10515.165, 404.795, 52850.571 24/10/05,16:03:03,16,10,1, 11.9,1,1, 5.700, 10515.174, 404.805, 52850.477 24/10/05,16:03:03,17,10,1, 11.9,1,1, 5.700, 10515.142, 404.794, 52850.475 24/10/05,16:03:03,18,10,1, 11.9,1,1, 5.700, 10515.157, 404.774, 52850.571 24/10/05,16:03:03,19,10,1, 11.9,1,1, 5.700, 10515.165, 404.807, 52850.541 24/10/05,16:03:04,00,10,1, 12.0,1,1, 5.697, 10515.161, 404.807, 52850.541 24/10/05,16:03:04,01,10,1, 12.0,1,1, 5.697, 10515.165, 404.791, 52850.488 24/10/05,16:03:04,02,10,1, 12.0,1,1, 5.697, 10515.178, 404.827, 52850.495 24/10/05,16:03:04,03,10,1, 12.0,1,1, 5.697, 10515.162, 404.828, 52850.513 24/10/05,16:03:04,04,10,1, 12.0,1,1, 5.697, 10515.145, 404.834, 52850.536 24/10/05,16:03:04,05,10,1, 12.0,1,1, 5.697, 10515.168, 404.806, 52850.491 24/10/05,16:03:04,06,10,1, 12.0,1,1, 5.697, 10515.155, 404.799, 52850.522 24/10/05,16:03:04,07,10,1, 12.0,1,1, 5.697, 10515.176, 404.803, 52850.536 24/10/05,16:03:04,08,10,1, 12.0,1,1, 5.697, 10515.158, 404.829, 52850.512 24/10/05,16:03:04,09,10,1, 12.0,1,1, 5.697, 10515.173, 404.804, 52850.519 24/10/05,16:03:04,10,10,1, 12.0,1,1, 5.697, 10515.166, 404.808, 52850.498 24/10/05,16:03:04,11,10,1, 12.0,1,1, 5.697, 10515.163, 404.788, 52850.524 24/10/05,16:03:04,12,10,1, 12.0,1,1, 5.697, 10515.174, 404.802, 52850.495 24/10/05,16:03:04,13,10,1, 12.0,1,1, 5.697, 10515.143, 404.811, 52850.512 24/10/05,16:03:04,14,10,1, 12.0,1,1, 5.697, 10515.175, 404.808, 52850.511 24/10/05,16:03:04,15,10,1, 12.0,1,1, 5.697, 10515.172, 404.782, 52850.472 24/10/05,16:03:04,16,10,1, 12.0,1,1, 5.697, 10515.171, 404.797, 52850.486 24/10/05,16:03:04,17,10,1, 12.0,1,1, 5.697, 10515.145, 404.798, 52850.505 24/10/05,16:03:04,18,10,1, 12.0,1,1, 5.697, 10515.144, 404.757, 52850.511 24/10/05,16:03:04,19,10,1, 12.0,1,1, 5.697, 10515.151, 404.765, 52850.516 24/10/05,16:03:05,00,10,1, 11.9,1,1, 5.699, 10515.144, 404.765, 52850.516 24/10/05,16:03:05,01,10,1, 11.9,1,1, 5.699, 10515.155, 404.766, 52850.508 24/10/05,16:03:05,02,10,1, 11.9,1,1, 5.699, 10515.159, 404.765, 52850.506 24/10/05,16:03:05,03,10,1, 11.9,1,1, 5.699, 10515.137, 404.779, 52850.479 24/10/05,16:03:05,04,10,1, 11.9,1,1, 5.699, 10515.147, 404.787, 52850.508 24/10/05,16:03:05,05,10,1, 11.9,1,1, 5.699, 10515.158, 404.779, 52850.487 24/10/05,16:03:05,06,10,1, 11.9,1,1, 5.699, 10515.143, 404.761, 52850.490 24/10/05,16:03:05,07,10,1, 11.9,1,1, 5.699, 10515.166, 404.775, 52850.503 24/10/05,16:03:05,08,10,1, 11.9,1,1, 5.699, 10515.150, 404.758, 52850.531 24/10/05,16:03:05,09,10,1, 11.9,1,1, 5.699, 10515.157, 404.763, 52850.505 24/10/05,16:03:05,10,10,1, 11.9,1,1, 5.699, 10515.159, 404.753, 52850.506 24/10/05,16:03:05,11,10,1, 11.9,1,1, 5.699, 10515.136, 404.764, 52850.487 24/10/05,16:03:05,12,10,1, 11.9,1,1, 5.699, 10515.153, 404.752, 52850.510 24/10/05,16:03:05,13,10,1, 11.9,1,1, 5.699, 10515.160, 404.770, 52850.535 24/10/05,16:03:05,14,10,1, 11.9,1,1, 5.699, 10515.148, 404.772, 52850.499 24/10/05,16:03:05,15,10,1, 11.9,1,1, 5.699, 10515.142, 404.808, 52850.493 24/10/05,16:03:05,16,10,1, 11.9,1,1, 5.699, 10515.140, 404.774, 52850.496 24/10/05,16:03:05,17,10,1, 11.9,1,1, 5.699, 10515.153, 404.787, 52850.508 24/10/05,16:03:05,18,10,1, 11.9,1,1, 5.699, 10515.171, 404.774, 52850.508 24/10/05,16:03:05,19,10,1, 11.9,1,1, 5.699, 10515.155, 404.784, 52850.459 24/10/05,16:03:06,00,10,1, 11.8,1,1, 5.693, 10515.152, 404.784, 52850.459 24/10/05,16:03:06,01,10,1, 11.8,1,1, 5.693, 10515.156, 404.766, 52850.491 24/10/05,16:03:06,02,10,1, 11.8,1,1, 5.693, 10515.151, 404.778, 52850.523 24/10/05,16:03:06,03,10,1, 11.8,1,1, 5.693, 10515.180, 404.796, 52850.480 24/10/05,16:03:06,04,10,1, 11.8,1,1, 5.693, 10515.147, 404.760, 52850.556 24/10/05,16:03:06,05,10,1, 11.8,1,1, 5.693, 10515.166, 404.769, 52850.520 24/10/05,16:03:06,06,10,1, 11.8,1,1, 5.693, 10515.154, 404.768, 52850.501 24/10/05,16:03:06,07,10,1, 11.8,1,1, 5.693, 10515.137, 404.750, 52850.488 24/10/05,16:03:06,08,10,1, 11.8,1,1, 5.693, 10515.134, 404.722, 52850.500 24/10/05,16:03:06,09,10,1, 11.8,1,1, 5.693, 10515.138, 404.764, 52850.544 24/10/05,16:03:06,10,10,1, 11.8,1,1, 5.693, 10515.136, 404.756, 52850.481 24/10/05,16:03:06,11,10,1, 11.8,1,1, 5.693, 10515.127, 404.760, 52850.480 24/10/05,16:03:06,12,10,1, 11.8,1,1, 5.693, 10515.145, 404.765, 52850.489 24/10/05,16:03:06,13,10,1, 11.8,1,1, 5.693, 10515.137, 404.745, 52850.511 24/10/05,16:03:06,14,10,1, 11.8,1,1, 5.693, 10515.133, 404.767, 52850.525 24/10/05,16:03:06,15,10,1, 11.8,1,1, 5.693, 10515.157, 404.757, 52850.488 24/10/05,16:03:06,16,10,1, 11.8,1,1, 5.693, 10515.163, 404.745, 52850.337 24/10/05,16:03:06,17,10,1, 11.8,1,1, 5.693, 10515.165, 404.731, 52850.496 24/10/05,16:03:06,18,10,1, 11.8,1,1, 5.693, 10515.166, 404.728, 52850.495 24/10/05,16:03:06,19,10,1, 11.8,1,1, 5.693, 10515.139, 404.761, 52850.491 24/10/05,16:03:07,00,10,1, 11.9,1,1, 5.700, 10515.136, 404.761, 52850.491 24/10/05,16:03:07,01,10,1, 11.9,1,1, 5.700, 10515.159, 404.744, 52850.486 24/10/05,16:03:07,02,10,1, 11.9,1,1, 5.700, 10515.144, 404.754, 52850.481 24/10/05,16:03:07,03,10,1, 11.9,1,1, 5.700, 10515.138, 404.747, 52850.494 24/10/05,16:03:07,04,10,1, 11.9,1,1, 5.700, 10515.166, 404.736, 52850.532 24/10/05,16:03:07,05,10,1, 11.9,1,1, 5.700, 10515.159, 404.758, 52850.476 24/10/05,16:03:07,06,10,1, 11.9,1,1, 5.700, 10515.142, 404.750, 52850.500 24/10/05,16:03:07,07,10,1, 11.9,1,1, 5.700, 10515.133, 404.755, 52850.499 24/10/05,16:03:07,08,10,1, 11.9,1,1, 5.700, 10515.162, 404.769, 52850.516 24/10/05,16:03:07,09,10,1, 11.9,1,1, 5.700, 10515.153, 404.763, 52850.535 24/10/05,16:03:07,10,10,1, 11.9,1,1, 5.700, 10515.127, 404.767, 52850.534 24/10/05,16:03:07,11,10,1, 11.9,1,1, 5.700, 10515.138, 404.761, 52850.528 24/10/05,16:03:07,12,10,1, 11.9,1,1, 5.700, 10515.130, 404.762, 52850.550 24/10/05,16:03:07,13,10,1, 11.9,1,1, 5.700, 10515.149, 404.763, 52850.523 24/10/05,16:03:07,14,10,1, 11.9,1,1, 5.700, 10515.169, 404.784, 52850.534 24/10/05,16:03:07,15,10,1, 11.9,1,1, 5.700, 10515.144, 404.749, 52850.498 24/10/05,16:03:07,16,10,1, 11.9,1,1, 5.700, 10515.139, 404.764, 52850.501 24/10/05,16:03:07,17,10,1, 11.9,1,1, 5.700, 10515.170, 404.766, 52850.499 24/10/05,16:03:07,18,10,1, 11.9,1,1, 5.700, 10515.152, 404.731, 52850.509 24/10/05,16:03:07,19,10,1, 11.9,1,1, 5.700, 10515.161, 404.756, 52850.537 24/10/05,16:03:08,00,10,1, 11.9,1,1, 5.699, 10515.161, 404.756, 52850.537 24/10/05,16:03:08,01,10,1, 11.9,1,1, 5.699, 10515.139, 404.754, 52850.499 24/10/05,16:03:08,02,10,1, 11.9,1,1, 5.699, 10515.125, 404.738, 52850.482 24/10/05,16:03:08,03,10,1, 11.9,1,1, 5.699, 10515.165, 404.733, 52850.524 24/10/05,16:03:08,04,10,1, 11.9,1,1, 5.699, 10515.146, 404.732, 52850.507 24/10/05,16:03:08,05,10,1, 11.9,1,1, 5.699, 10515.162, 404.730, 52850.514 24/10/05,16:03:08,06,10,1, 11.9,1,1, 5.699, 10515.145, 404.739, 52850.502 24/10/05,16:03:08,07,10,1, 11.9,1,1, 5.699, 10515.135, 404.732, 52850.480 24/10/05,16:03:08,08,10,1, 11.9,1,1, 5.699, 10515.154, 404.727, 52850.506 24/10/05,16:03:08,09,10,1, 11.9,1,1, 5.699, 10515.152, 404.744, 52850.506 24/10/05,16:03:08,10,10,1, 11.9,1,1, 5.699, 10515.155, 404.751, 52850.524 24/10/05,16:03:08,11,10,1, 11.9,1,1, 5.699, 10515.131, 404.727, 52850.464 24/10/05,16:03:08,12,10,1, 11.9,1,1, 5.699, 10515.155, 404.715, 52850.437 24/10/05,16:03:08,13,10,1, 11.9,1,1, 5.699, 10515.150, 404.744, 52850.498 24/10/05,16:03:08,14,10,1, 11.9,1,1, 5.699, 10515.145, 404.735, 52850.492 24/10/05,16:03:08,15,10,1, 11.9,1,1, 5.699, 10515.151, 404.743, 52850.503 24/10/05,16:03:08,16,10,1, 11.9,1,1, 5.699, 10515.160, 404.743, 52850.496 24/10/05,16:03:08,17,10,1, 11.9,1,1, 5.699, 10515.157, 404.720, 52850.482 24/10/05,16:03:08,18,10,1, 11.9,1,1, 5.699, 10515.158, 404.736, 52850.467 24/10/05,16:03:08,19,10,1, 11.9,1,1, 5.699, 10515.125, 404.752, 52850.484 24/10/05,16:03:09,00,10,1, 11.9,1,1, 5.694, 10515.119, 404.752, 52850.484 24/10/05,16:03:09,01,10,1, 11.9,1,1, 5.694, 10515.140, 404.762, 52850.534 24/10/05,16:03:09,02,10,1, 11.9,1,1, 5.694, 10515.143, 404.728, 52850.560 24/10/05,16:03:09,03,10,1, 11.9,1,1, 5.694, 10515.139, 404.743, 52850.524 24/10/05,16:03:09,04,10,1, 11.9,1,1, 5.694, 10515.140, 404.753, 52850.555 24/10/05,16:03:09,05,10,1, 11.9,1,1, 5.694, 10515.156, 404.746, 52850.527 24/10/05,16:03:09,06,10,1, 11.9,1,1, 5.694, 10515.145, 404.721, 52850.503 24/10/05,16:03:09,07,10,1, 11.9,1,1, 5.694, 10515.151, 404.748, 52850.480 24/10/05,16:03:09,08,10,1, 11.9,1,1, 5.694, 10515.156, 404.765, 52850.507 24/10/05,16:03:09,09,10,1, 11.9,1,1, 5.694, 10515.150, 404.750, 52850.544 24/10/05,16:03:09,10,10,1, 11.9,1,1, 5.694, 10515.138, 404.771, 52850.565 24/10/05,16:03:09,11,10,1, 11.9,1,1, 5.694, 10515.144, 404.737, 52850.470 24/10/05,16:03:09,12,10,1, 11.9,1,1, 5.694, 10515.124, 404.746, 52850.498 24/10/05,16:03:09,13,10,1, 11.9,1,1, 5.694, 10515.138, 404.749, 52850.499 24/10/05,16:03:09,14,10,1, 11.9,1,1, 5.694, 10515.147, 404.758, 52850.511 24/10/05,16:03:09,15,10,1, 11.9,1,1, 5.694, 10515.128, 404.752, 52850.561 24/10/05,16:03:09,16,10,1, 11.9,1,1, 5.694, 10515.142, 404.745, 52850.496 24/10/05,16:03:09,17,10,1, 11.9,1,1, 5.694, 10515.130, 404.746, 52850.504 24/10/05,16:03:09,18,10,1, 11.9,1,1, 5.694, 10515.133, 404.737, 52850.486 24/10/05,16:03:09,19,10,1, 11.9,1,1, 5.694, 10515.134, 404.742, 52850.500 24/10/05,16:03:10,00,10,1, 11.9,1,1, 5.698, 10515.127, 404.742, 52850.500 24/10/05,16:03:10,01,10,1, 11.9,1,1, 5.698, 10515.122, 404.735, 52850.474 24/10/05,16:03:10,02,10,1, 11.9,1,1, 5.698, 10515.131, 404.756, 52850.479 24/10/05,16:03:10,03,10,1, 11.9,1,1, 5.698, 10515.102, 404.731, 52850.487 24/10/05,16:03:10,04,10,1, 11.9,1,1, 5.698, 10515.125, 404.731, 52850.502 24/10/05,16:03:10,05,10,1, 11.9,1,1, 5.698, 10515.125, 404.742, 52850.488 24/10/05,16:03:10,06,10,1, 11.9,1,1, 5.698, 10515.112, 404.738, 52850.522 24/10/05,16:03:10,07,10,1, 11.9,1,1, 5.698, 10515.104, 404.717, 52850.492 24/10/05,16:03:10,08,10,1, 11.9,1,1, 5.698, 10515.101, 404.741, 52850.494 24/10/05,16:03:10,09,10,1, 11.9,1,1, 5.698, 10515.104, 404.769, 52850.524 24/10/05,16:03:10,10,10,1, 11.9,1,1, 5.698, 10515.128, 404.743, 52850.552 24/10/05,16:03:10,11,10,1, 11.9,1,1, 5.698, 10515.114, 404.723, 52850.511 24/10/05,16:03:10,12,10,1, 11.9,1,1, 5.698, 10515.129, 404.753, 52850.523 24/10/05,16:03:10,13,10,1, 11.9,1,1, 5.698, 10515.100, 404.710, 52850.517 24/10/05,16:03:10,14,10,1, 11.9,1,1, 5.698, 10515.100, 404.747, 52850.555 24/10/05,16:03:10,15,10,1, 11.9,1,1, 5.698, 10515.127, 404.738, 52850.599 24/10/05,16:03:10,16,10,1, 11.9,1,1, 5.698, 10515.105, 404.718, 52850.517 24/10/05,16:03:10,17,10,1, 11.9,1,1, 5.698, 10515.083, 404.733, 52850.562 24/10/05,16:03:10,18,10,1, 11.9,1,1, 5.698, 10515.084, 404.717, 52850.589 24/10/05,16:03:10,19,10,1, 11.9,1,1, 5.698, 10515.107, 404.728, 52850.582 24/10/05,16:03:11,00,10,1, 11.9,1,1, 5.700, 10515.102, 404.728, 52850.582 24/10/05,16:03:11,01,10,1, 11.9,1,1, 5.700, 10515.136, 404.734, 52850.523 24/10/05,16:03:11,02,10,1, 11.9,1,1, 5.700, 10515.138, 404.750, 52850.507 24/10/05,16:03:11,03,10,1, 11.9,1,1, 5.700, 10515.118, 404.726, 52850.536 24/10/05,16:03:11,04,10,1, 11.9,1,1, 5.700, 10515.108, 404.737, 52850.548 24/10/05,16:03:11,05,10,1, 11.9,1,1, 5.700, 10515.099, 404.721, 52850.543 24/10/05,16:03:11,06,10,1, 11.9,1,1, 5.700, 10515.098, 404.735, 52850.532 24/10/05,16:03:11,07,10,1, 11.9,1,1, 5.700, 10515.096, 404.735, 52850.520 24/10/05,16:03:11,08,10,1, 11.9,1,1, 5.700, 10515.099, 404.730, 52850.505 24/10/05,16:03:11,09,10,1, 11.9,1,1, 5.700, 10515.095, 404.718, 52850.551 24/10/05,16:03:11,10,10,1, 11.9,1,1, 5.700, 10515.098, 404.721, 52850.529 24/10/05,16:03:11,11,10,1, 11.9,1,1, 5.700, 10515.090, 404.735, 52850.548 24/10/05,16:03:11,12,10,1, 11.9,1,1, 5.700, 10515.106, 404.716, 52850.513 24/10/05,16:03:11,13,10,1, 11.9,1,1, 5.700, 10515.084, 404.725, 52850.516 24/10/05,16:03:11,14,10,1, 11.9,1,1, 5.700, 10515.085, 404.733, 52850.538 24/10/05,16:03:11,15,10,1, 11.9,1,1, 5.700, 10515.065, 404.734, 52850.506 24/10/05,16:03:11,16,10,1, 11.9,1,1, 5.700, 10515.073, 404.744, 52850.537 24/10/05,16:03:11,17,10,1, 11.9,1,1, 5.700, 10515.095, 404.721, 52850.507 24/10/05,16:03:11,18,10,1, 11.9,1,1, 5.700, 10515.073, 404.722, 52850.505 24/10/05,16:03:11,19,10,1, 11.9,1,1, 5.700, 10515.089, 404.717, 52850.573 24/10/05,16:03:12,00,09,1, 11.9,1,1, 5.698, 10515.085, 404.717, 52850.573 24/10/05,16:03:12,01,09,1, 11.9,1,1, 5.698, 10515.089, 404.734, 52850.535 24/10/05,16:03:12,02,09,1, 11.9,1,1, 5.698, 10515.074, 404.727, 52850.534 24/10/05,16:03:12,03,09,1, 11.9,1,1, 5.698, 10515.088, 404.720, 52850.496 24/10/05,16:03:12,04,09,1, 11.9,1,1, 5.698, 10515.081, 404.707, 52850.487 24/10/05,16:03:12,05,09,1, 11.9,1,1, 5.698, 10515.075, 404.731, 52850.558 24/10/05,16:03:12,06,09,1, 11.9,1,1, 5.698, 10515.076, 404.733, 52850.543 24/10/05,16:03:12,07,09,1, 11.9,1,1, 5.698, 10515.098, 404.739, 52850.525 24/10/05,16:03:12,08,09,1, 11.9,1,1, 5.698, 10515.095, 404.730, 52850.482 24/10/05,16:03:12,09,09,1, 11.9,1,1, 5.698, 10515.090, 404.719, 52850.522 24/10/05,16:03:12,10,09,1, 11.9,1,1, 5.698, 10515.120, 404.734, 52850.553 24/10/05,16:03:12,11,09,1, 11.9,1,1, 5.698, 10515.100, 404.722, 52850.566 24/10/05,16:03:12,12,09,1, 11.9,1,1, 5.698, 10515.082, 404.716, 52850.508 24/10/05,16:03:12,13,09,1, 11.9,1,1, 5.698, 10515.064, 404.729, 52850.499 24/10/05,16:03:12,14,09,1, 11.9,1,1, 5.698, 10515.073, 404.722, 52850.526 24/10/05,16:03:12,15,09,1, 11.9,1,1, 5.698, 10515.090, 404.739, 52850.490 24/10/05,16:03:12,16,09,1, 11.9,1,1, 5.698, 10515.086, 404.741, 52850.516 24/10/05,16:03:12,17,09,1, 11.9,1,1, 5.698, 10515.083, 404.742, 52850.524 24/10/05,16:03:12,18,09,1, 11.9,1,1, 5.698, 10515.089, 404.737, 52850.488 24/10/05,16:03:12,19,09,1, 11.9,1,1, 5.698, 10515.089, 404.752, 52850.535 24/10/05,16:03:13,00,11,1, 11.9,1,1, 5.696, 10515.085, 404.752, 52850.535 24/10/05,16:03:13,01,11,1, 11.9,1,1, 5.696, 10515.090, 404.770, 52850.550 24/10/05,16:03:13,02,11,1, 11.9,1,1, 5.696, 10515.087, 404.756, 52850.539 24/10/05,16:03:13,03,11,1, 11.9,1,1, 5.696, 10515.070, 404.773, 52850.522 24/10/05,16:03:13,04,11,1, 11.9,1,1, 5.696, 10515.088, 404.747, 52850.548 24/10/05,16:03:13,05,11,1, 11.9,1,1, 5.696, 10515.063, 404.730, 52850.548 24/10/05,16:03:13,06,11,1, 11.9,1,1, 5.696, 10515.055, 404.717, 52850.546 24/10/05,16:03:13,07,11,1, 11.9,1,1, 5.696, 10515.047, 404.761, 52850.519 24/10/05,16:03:13,08,11,1, 11.9,1,1, 5.696, 10515.085, 404.738, 52850.505 24/10/05,16:03:13,09,11,1, 11.9,1,1, 5.696, 10515.057, 404.733, 52850.490 24/10/05,16:03:13,10,11,1, 11.9,1,1, 5.696, 10515.076, 404.753, 52850.527 24/10/05,16:03:13,11,11,1, 11.9,1,1, 5.696, 10515.052, 404.746, 52850.549 24/10/05,16:03:13,12,11,1, 11.9,1,1, 5.696, 10515.056, 404.734, 52850.534 24/10/05,16:03:13,13,11,1, 11.9,1,1, 5.696, 10515.068, 404.727, 52850.489 24/10/05,16:03:13,14,11,1, 11.9,1,1, 5.696, 10515.051, 404.739, 52850.546 24/10/05,16:03:13,15,11,1, 11.9,1,1, 5.696, 10515.049, 404.739, 52850.565 24/10/05,16:03:13,16,11,1, 11.9,1,1, 5.696, 10515.054, 404.745, 52850.568 24/10/05,16:03:13,17,11,1, 11.9,1,1, 5.696, 10515.054, 404.744, 52850.509 24/10/05,16:03:13,18,11,1, 11.9,1,1, 5.696, 10515.064, 404.749, 52850.489 24/10/05,16:03:13,19,11,1, 11.9,1,1, 5.696, 10515.053, 404.729, 52850.513 24/10/05,16:03:14,00,11,1, 11.9,1,1, 5.696, 10515.052, 404.729, 52850.513 24/10/05,16:03:14,01,11,1, 11.9,1,1, 5.696, 10515.085, 404.764, 52850.548 24/10/05,16:03:14,02,11,1, 11.9,1,1, 5.696, 10515.059, 404.726, 52850.502 24/10/05,16:03:14,03,11,1, 11.9,1,1, 5.696, 10515.068, 404.723, 52850.505 24/10/05,16:03:14,04,11,1, 11.9,1,1, 5.696, 10515.050, 404.747, 52850.524 24/10/05,16:03:14,05,11,1, 11.9,1,1, 5.696, 10515.045, 404.744, 52850.538 24/10/05,16:03:14,06,11,1, 11.9,1,1, 5.696, 10515.086, 404.733, 52850.534 24/10/05,16:03:14,07,11,1, 11.9,1,1, 5.696, 10515.040, 404.731, 52850.494 24/10/05,16:03:14,08,11,1, 11.9,1,1, 5.696, 10515.050, 404.755, 52850.473 24/10/05,16:03:14,09,11,1, 11.9,1,1, 5.696, 10515.045, 404.726, 52850.495 24/10/05,16:03:14,10,11,1, 11.9,1,1, 5.696, 10515.056, 404.741, 52850.503 24/10/05,16:03:14,11,11,1, 11.9,1,1, 5.696, 10515.068, 404.730, 52850.537 24/10/05,16:03:14,12,11,1, 11.9,1,1, 5.696, 10515.068, 404.735, 52850.558 24/10/05,16:03:14,13,11,1, 11.9,1,1, 5.696, 10515.078, 404.744, 52850.521 24/10/05,16:03:14,14,11,1, 11.9,1,1, 5.696, 10515.056, 404.752, 52850.506 24/10/05,16:03:14,15,11,1, 11.9,1,1, 5.696, 10515.072, 404.735, 52850.528 24/10/05,16:03:14,16,11,1, 11.9,1,1, 5.696, 10515.081, 404.756, 52850.522 24/10/05,16:03:14,17,11,1, 11.9,1,1, 5.696, 10515.056, 404.736, 52850.524 24/10/05,16:03:14,18,11,1, 11.9,1,1, 5.696, 10515.087, 404.757, 52850.546 24/10/05,16:03:14,19,11,1, 11.9,1,1, 5.696, 10515.066, 404.756, 52850.526 24/10/05,16:03:15,00,11,1, 12.0,1,1, 5.698, 10515.060, 404.756, 52850.526 24/10/05,16:03:15,01,11,1, 12.0,1,1, 5.698, 10515.073, 404.751, 52850.552 24/10/05,16:03:15,02,11,1, 12.0,1,1, 5.698, 10515.066, 404.736, 52850.530 24/10/05,16:03:15,03,11,1, 12.0,1,1, 5.698, 10515.076, 404.750, 52850.533 24/10/05,16:03:15,04,11,1, 12.0,1,1, 5.698, 10515.066, 404.758, 52850.521 24/10/05,16:03:15,05,11,1, 12.0,1,1, 5.698, 10515.074, 404.758, 52850.567 24/10/05,16:03:15,06,11,1, 12.0,1,1, 5.698, 10515.071, 404.740, 52850.559 24/10/05,16:03:15,07,11,1, 12.0,1,1, 5.698, 10515.069, 404.757, 52850.519 24/10/05,16:03:15,08,11,1, 12.0,1,1, 5.698, 10515.065, 404.741, 52850.553 24/10/05,16:03:15,09,11,1, 12.0,1,1, 5.698, 10515.054, 404.728, 52850.551 24/10/05,16:03:15,10,11,1, 12.0,1,1, 5.698, 10515.064, 404.756, 52850.546 24/10/05,16:03:15,11,11,1, 12.0,1,1, 5.698, 10515.046, 404.735, 52850.525 24/10/05,16:03:15,12,11,1, 12.0,1,1, 5.698, 10515.061, 404.716, 52850.457 24/10/05,16:03:15,13,11,1, 12.0,1,1, 5.698, 10515.074, 404.756, 52850.594 24/10/05,16:03:15,14,11,1, 12.0,1,1, 5.698, 10515.065, 404.734, 52850.543 24/10/05,16:03:15,15,11,1, 12.0,1,1, 5.698, 10515.033, 404.737, 52850.577 24/10/05,16:03:15,16,11,1, 12.0,1,1, 5.698, 10515.040, 404.720, 52850.536 24/10/05,16:03:15,17,11,1, 12.0,1,1, 5.698, 10515.058, 404.740, 52850.528 24/10/05,16:03:15,18,11,1, 12.0,1,1, 5.698, 10515.034, 404.740, 52850.570 24/10/05,16:03:15,19,11,1, 12.0,1,1, 5.698, 10515.057, 404.737, 52850.516 24/10/05,16:03:16,00,11,1, 11.9,1,1, 5.700, 10515.052, 404.737, 52850.516 24/10/05,16:03:16,01,11,1, 11.9,1,1, 5.700, 10515.035, 404.738, 52850.601 24/10/05,16:03:16,02,11,1, 11.9,1,1, 5.700, 10515.045, 404.754, 52850.547 24/10/05,16:03:16,03,11,1, 11.9,1,1, 5.700, 10515.062, 404.728, 52850.610 24/10/05,16:03:16,04,11,1, 11.9,1,1, 5.700, 10515.044, 404.734, 52850.536 24/10/05,16:03:16,05,11,1, 11.9,1,1, 5.700, 10515.049, 404.766, 52850.549 24/10/05,16:03:16,06,11,1, 11.9,1,1, 5.700, 10515.038, 404.751, 52850.589 24/10/05,16:03:16,07,11,1, 11.9,1,1, 5.700, 10515.026, 404.765, 52850.569 24/10/05,16:03:16,08,11,1, 11.9,1,1, 5.700, 10515.041, 404.739, 52850.552 24/10/05,16:03:16,09,11,1, 11.9,1,1, 5.700, 10515.030, 404.738, 52850.543 24/10/05,16:03:16,10,11,1, 11.9,1,1, 5.700, 10515.029, 404.737, 52850.568 24/10/05,16:03:16,11,11,1, 11.9,1,1, 5.700, 10515.036, 404.749, 52850.577 24/10/05,16:03:16,12,11,1, 11.9,1,1, 5.700, 10515.028, 404.737, 52850.613 24/10/05,16:03:16,13,11,1, 11.9,1,1, 5.700, 10515.010, 404.751, 52850.544 24/10/05,16:03:16,14,11,1, 11.9,1,1, 5.700, 10515.033, 404.756, 52850.542 24/10/05,16:03:16,15,11,1, 11.9,1,1, 5.700, 10515.030, 404.766, 52850.570 24/10/05,16:03:16,16,11,1, 11.9,1,1, 5.700, 10515.022, 404.728, 52850.591 24/10/05,16:03:16,17,11,1, 11.9,1,1, 5.700, 10515.029, 404.767, 52850.598 24/10/05,16:03:16,18,11,1, 11.9,1,1, 5.700, 10515.009, 404.757, 52850.563 24/10/05,16:03:16,19,11,1, 11.9,1,1, 5.700, 10515.023, 404.737, 52850.532 24/10/05,16:03:17,00,10,1, 11.9,1,1, 5.703, 10515.019, 404.737, 52850.532 24/10/05,16:03:17,01,10,1, 11.9,1,1, 5.703, 10515.024, 404.741, 52850.565 24/10/05,16:03:17,02,10,1, 11.9,1,1, 5.703, 10515.021, 404.751, 52850.552 24/10/05,16:03:17,03,10,1, 11.9,1,1, 5.703, 10515.034, 404.724, 52850.580 24/10/05,16:03:17,04,10,1, 11.9,1,1, 5.703, 10515.029, 404.721, 52850.550 24/10/05,16:03:17,05,10,1, 11.9,1,1, 5.703, 10515.033, 404.732, 52850.570 24/10/05,16:03:17,06,10,1, 11.9,1,1, 5.703, 10515.021, 404.726, 52850.569 24/10/05,16:03:17,07,10,1, 11.9,1,1, 5.703, 10515.043, 404.758, 52850.577 24/10/05,16:03:17,08,10,1, 11.9,1,1, 5.703, 10515.015, 404.726, 52850.535 24/10/05,16:03:17,09,10,1, 11.9,1,1, 5.703, 10515.029, 404.730, 52850.539 24/10/05,16:03:17,10,10,1, 11.9,1,1, 5.703, 10515.022, 404.759, 52850.585 24/10/05,16:03:17,11,10,1, 11.9,1,1, 5.703, 10515.025, 404.734, 52850.615 24/10/05,16:03:17,12,10,1, 11.9,1,1, 5.703, 10515.030, 404.765, 52850.613 24/10/05,16:03:17,13,10,1, 11.9,1,1, 5.703, 10515.038, 404.725, 52850.568 24/10/05,16:03:17,14,10,1, 11.9,1,1, 5.703, 10515.038, 404.725, 52850.533 24/10/05,16:03:17,15,10,1, 11.9,1,1, 5.703, 10515.018, 404.753, 52850.542 24/10/05,16:03:17,16,10,1, 11.9,1,1, 5.703, 10515.018, 404.720, 52850.579 24/10/05,16:03:17,17,10,1, 11.9,1,1, 5.703, 10515.031, 404.746, 52850.592 24/10/05,16:03:17,18,10,1, 11.9,1,1, 5.703, 10515.019, 404.721, 52850.571 24/10/05,16:03:17,19,10,1, 11.9,1,1, 5.703, 10515.025, 404.737, 52850.598 24/10/05,16:03:18,00,10,1, 11.9,1,1, 5.699, 10515.019, 404.737, 52850.598 24/10/05,16:03:18,01,10,1, 11.9,1,1, 5.699, 10515.019, 404.757, 52850.611 24/10/05,16:03:18,02,10,1, 11.9,1,1, 5.699, 10515.021, 404.754, 52850.606 24/10/05,16:03:18,03,10,1, 11.9,1,1, 5.699, 10515.012, 404.744, 52850.581 24/10/05,16:03:18,04,10,1, 11.9,1,1, 5.699, 10515.010, 404.769, 52850.551 24/10/05,16:03:18,05,10,1, 11.9,1,1, 5.699, 10515.006, 404.758, 52850.546 24/10/05,16:03:18,06,10,1, 11.9,1,1, 5.699, 10515.040, 404.729, 52850.542 24/10/05,16:03:18,07,10,1, 11.9,1,1, 5.699, 10515.005, 404.760, 52850.597 24/10/05,16:03:18,08,10,1, 11.9,1,1, 5.699, 10515.012, 404.729, 52850.591 24/10/05,16:03:18,09,10,1, 11.9,1,1, 5.699, 10515.005, 404.738, 52850.578 24/10/05,16:03:18,10,10,1, 11.9,1,1, 5.699, 10515.019, 404.710, 52850.562 24/10/05,16:03:18,11,10,1, 11.9,1,1, 5.699, 10515.012, 404.721, 52850.586 24/10/05,16:03:18,12,10,1, 11.9,1,1, 5.699, 10514.998, 404.700, 52850.571 24/10/05,16:03:18,13,10,1, 11.9,1,1, 5.699, 10514.985, 404.731, 52850.568 24/10/05,16:03:18,14,10,1, 11.9,1,1, 5.699, 10514.998, 404.733, 52850.554 24/10/05,16:03:18,15,10,1, 11.9,1,1, 5.699, 10514.980, 404.716, 52850.535 24/10/05,16:03:18,16,10,1, 11.9,1,1, 5.699, 10514.978, 404.717, 52850.563 24/10/05,16:03:18,17,10,1, 11.9,1,1, 5.699, 10514.999, 404.717, 52850.584 24/10/05,16:03:18,18,10,1, 11.9,1,1, 5.699, 10514.986, 404.733, 52850.532 24/10/05,16:03:18,19,10,1, 11.9,1,1, 5.699, 10514.990, 404.705, 52850.559 24/10/05,16:03:19,00,11,1, 11.9,1,1, 5.697, 10514.985, 404.705, 52850.559 24/10/05,16:03:19,01,11,1, 11.9,1,1, 5.697, 10514.990, 404.718, 52850.565 24/10/05,16:03:19,02,11,1, 11.9,1,1, 5.697, 10514.963, 404.722, 52850.540 24/10/05,16:03:19,03,11,1, 11.9,1,1, 5.697, 10514.981, 404.723, 52850.553 24/10/05,16:03:19,04,11,1, 11.9,1,1, 5.697, 10515.003, 404.694, 52850.554 24/10/05,16:03:19,05,11,1, 11.9,1,1, 5.697, 10514.969, 404.732, 52850.535 24/10/05,16:03:19,06,11,1, 11.9,1,1, 5.697, 10514.972, 404.745, 52850.612 24/10/05,16:03:19,07,11,1, 11.9,1,1, 5.697, 10514.974, 404.726, 52850.613 24/10/05,16:03:19,08,11,1, 11.9,1,1, 5.697, 10514.953, 404.721, 52850.564 24/10/05,16:03:19,09,11,1, 11.9,1,1, 5.697, 10514.979, 404.729, 52850.599 24/10/05,16:03:19,10,11,1, 11.9,1,1, 5.697, 10514.977, 404.702, 52850.571 24/10/05,16:03:19,11,11,1, 11.9,1,1, 5.697, 10514.938, 404.728, 52850.599 24/10/05,16:03:19,12,11,1, 11.9,1,1, 5.697, 10514.962, 404.712, 52850.598 24/10/05,16:03:19,13,11,1, 11.9,1,1, 5.697, 10514.953, 404.730, 52850.613 24/10/05,16:03:19,14,11,1, 11.9,1,1, 5.697, 10514.971, 404.721, 52850.569 24/10/05,16:03:19,15,11,1, 11.9,1,1, 5.697, 10514.981, 404.723, 52850.612 24/10/05,16:03:19,16,11,1, 11.9,1,1, 5.697, 10514.960, 404.735, 52850.604 24/10/05,16:03:19,17,11,1, 11.9,1,1, 5.697, 10514.981, 404.739, 52850.639 24/10/05,16:03:19,18,11,1, 11.9,1,1, 5.697, 10514.924, 404.725, 52850.611 24/10/05,16:03:19,19,11,1, 11.9,1,1, 5.697, 10514.950, 404.726, 52850.562 24/10/05,16:03:20,00,09,1, 12.0,1,1, 5.697, 10514.944, 404.726, 52850.562 24/10/05,16:03:20,01,09,1, 12.0,1,1, 5.697, 10514.937, 404.726, 52850.589 24/10/05,16:03:20,02,09,1, 12.0,1,1, 5.697, 10514.967, 404.718, 52850.570 24/10/05,16:03:20,03,09,1, 12.0,1,1, 5.697, 10514.957, 404.706, 52850.546 24/10/05,16:03:20,04,09,1, 12.0,1,1, 5.697, 10514.932, 404.676, 52850.538 24/10/05,16:03:20,05,09,1, 12.0,1,1, 5.697, 10514.947, 404.727, 52850.552 24/10/05,16:03:20,06,09,1, 12.0,1,1, 5.697, 10514.944, 404.706, 52850.545 24/10/05,16:03:20,07,09,1, 12.0,1,1, 5.697, 10514.926, 404.723, 52850.542 24/10/05,16:03:20,08,09,1, 12.0,1,1, 5.697, 10514.953, 404.719, 52850.547 24/10/05,16:03:20,09,09,1, 12.0,1,1, 5.697, 10514.956, 404.696, 52850.530 24/10/05,16:03:20,10,09,1, 12.0,1,1, 5.697, 10514.962, 404.739, 52850.527 24/10/05,16:03:20,11,09,1, 12.0,1,1, 5.697, 10514.945, 404.717, 52850.533 24/10/05,16:03:20,12,09,1, 12.0,1,1, 5.697, 10514.974, 404.724, 52850.496 24/10/05,16:03:20,13,09,1, 12.0,1,1, 5.697, 10514.921, 404.724, 52850.533 24/10/05,16:03:20,14,09,1, 12.0,1,1, 5.697, 10514.946, 404.727, 52850.531 24/10/05,16:03:20,15,09,1, 12.0,1,1, 5.697, 10514.951, 404.716, 52850.517 24/10/05,16:03:20,16,09,1, 12.0,1,1, 5.697, 10514.943, 404.709, 52850.566 24/10/05,16:03:20,17,09,1, 12.0,1,1, 5.697, 10514.938, 404.711, 52850.574 24/10/05,16:03:20,18,09,1, 12.0,1,1, 5.697, 10514.962, 404.753, 52850.533 24/10/05,16:03:20,19,09,1, 12.0,1,1, 5.697, 10514.946, 404.713, 52850.519 24/10/05,16:03:21,00,10,1, 11.9,1,1, 5.700, 10514.944, 404.713, 52850.519 24/10/05,16:03:21,01,10,1, 11.9,1,1, 5.700, 10514.940, 404.735, 52850.560 24/10/05,16:03:21,02,10,1, 11.9,1,1, 5.700, 10514.948, 404.731, 52850.581 24/10/05,16:03:21,03,10,1, 11.9,1,1, 5.700, 10514.946, 404.745, 52850.569 24/10/05,16:03:21,04,10,1, 11.9,1,1, 5.700, 10514.957, 404.727, 52850.536 24/10/05,16:03:21,05,10,1, 11.9,1,1, 5.700, 10514.964, 404.752, 52850.547 24/10/05,16:03:21,06,10,1, 11.9,1,1, 5.700, 10514.938, 404.751, 52850.569 24/10/05,16:03:21,07,10,1, 11.9,1,1, 5.700, 10514.941, 404.748, 52850.601 24/10/05,16:03:21,08,10,1, 11.9,1,1, 5.700, 10514.931, 404.763, 52850.576 24/10/05,16:03:21,09,10,1, 11.9,1,1, 5.700, 10514.922, 404.747, 52850.580 24/10/05,16:03:21,10,10,1, 11.9,1,1, 5.700, 10514.959, 404.740, 52850.576 24/10/05,16:03:21,11,10,1, 11.9,1,1, 5.700, 10514.944, 404.732, 52850.554 24/10/05,16:03:21,12,10,1, 11.9,1,1, 5.700, 10514.952, 404.750, 52850.615 24/10/05,16:03:21,13,10,1, 11.9,1,1, 5.700, 10514.924, 404.717, 52850.577 24/10/05,16:03:21,14,10,1, 11.9,1,1, 5.700, 10514.965, 404.750, 52850.545 24/10/05,16:03:21,15,10,1, 11.9,1,1, 5.700, 10514.953, 404.724, 52850.556 24/10/05,16:03:21,16,10,1, 11.9,1,1, 5.700, 10514.946, 404.712, 52850.555 24/10/05,16:03:21,17,10,1, 11.9,1,1, 5.700, 10514.942, 404.722, 52850.546 24/10/05,16:03:21,18,10,1, 11.9,1,1, 5.700, 10514.933, 404.725, 52850.559 24/10/05,16:03:21,19,10,1, 11.9,1,1, 5.700, 10514.936, 404.718, 52850.564 24/10/05,16:03:22,00,10,1, 11.9,1,1, 5.696, 10514.935, 404.718, 52850.564 24/10/05,16:03:22,01,10,1, 11.9,1,1, 5.696, 10514.915, 404.730, 52850.533 24/10/05,16:03:22,02,10,1, 11.9,1,1, 5.696, 10514.945, 404.720, 52850.590 24/10/05,16:03:22,03,10,1, 11.9,1,1, 5.696, 10514.938, 404.716, 52850.535 24/10/05,16:03:22,04,10,1, 11.9,1,1, 5.696, 10514.933, 404.711, 52850.533 24/10/05,16:03:22,05,10,1, 11.9,1,1, 5.696, 10514.932, 404.711, 52850.552 24/10/05,16:03:22,06,10,1, 11.9,1,1, 5.696, 10514.943, 404.700, 52850.522 24/10/05,16:03:22,07,10,1, 11.9,1,1, 5.696, 10514.939, 404.715, 52850.553 24/10/05,16:03:22,08,10,1, 11.9,1,1, 5.696, 10514.960, 404.739, 52850.689 24/10/05,16:03:22,09,10,1, 11.9,1,1, 5.696, 10514.935, 404.728, 52850.535 24/10/05,16:03:22,10,10,1, 11.9,1,1, 5.696, 10514.923, 404.714, 52850.503 24/10/05,16:03:22,11,10,1, 11.9,1,1, 5.696, 10514.969, 404.739, 52850.540 24/10/05,16:03:22,12,10,1, 11.9,1,1, 5.696, 10514.956, 404.711, 52850.562 24/10/05,16:03:22,13,10,1, 11.9,1,1, 5.696, 10514.948, 404.706, 52850.545 24/10/05,16:03:22,14,10,1, 11.9,1,1, 5.696, 10514.951, 404.727, 52850.530 24/10/05,16:03:22,15,10,1, 11.9,1,1, 5.696, 10514.958, 404.718, 52850.526 24/10/05,16:03:22,16,10,1, 11.9,1,1, 5.696, 10514.954, 404.727, 52850.518 24/10/05,16:03:22,17,10,1, 11.9,1,1, 5.696, 10514.970, 404.734, 52850.540 24/10/05,16:03:22,18,10,1, 11.9,1,1, 5.696, 10514.961, 404.733, 52850.569 24/10/05,16:03:22,19,10,1, 11.9,1,1, 5.696, 10514.944, 404.732, 52850.562 24/10/05,16:03:23,00,11,1, 12.0,1,1, 5.696, 10514.944, 404.732, 52850.562 24/10/05,16:03:23,01,11,1, 12.0,1,1, 5.696, 10514.966, 404.737, 52850.539 24/10/05,16:03:23,02,11,1, 12.0,1,1, 5.696, 10514.954, 404.716, 52850.554 24/10/05,16:03:23,03,11,1, 12.0,1,1, 5.696, 10514.961, 404.733, 52850.537 24/10/05,16:03:23,04,11,1, 12.0,1,1, 5.696, 10514.961, 404.732, 52850.542 24/10/05,16:03:23,05,11,1, 12.0,1,1, 5.696, 10514.951, 404.743, 52850.543 24/10/05,16:03:23,06,11,1, 12.0,1,1, 5.696, 10514.967, 404.722, 52850.563 24/10/05,16:03:23,07,11,1, 12.0,1,1, 5.696, 10514.929, 404.739, 52850.563 24/10/05,16:03:23,08,11,1, 12.0,1,1, 5.696, 10514.949, 404.739, 52850.594 24/10/05,16:03:23,09,11,1, 12.0,1,1, 5.696, 10514.948, 404.724, 52850.550 24/10/05,16:03:23,10,11,1, 12.0,1,1, 5.696, 10514.932, 404.737, 52850.536 24/10/05,16:03:23,11,11,1, 12.0,1,1, 5.696, 10514.941, 404.715, 52850.563 24/10/05,16:03:23,12,11,1, 12.0,1,1, 5.696, 10514.944, 404.745, 52850.587 24/10/05,16:03:23,13,11,1, 12.0,1,1, 5.696, 10514.939, 404.728, 52850.567 24/10/05,16:03:23,14,11,1, 12.0,1,1, 5.696, 10514.911, 404.719, 52850.565 24/10/05,16:03:23,15,11,1, 12.0,1,1, 5.696, 10514.915, 404.716, 52850.552 24/10/05,16:03:23,16,11,1, 12.0,1,1, 5.696, 10514.912, 404.711, 52850.556 24/10/05,16:03:23,17,11,1, 12.0,1,1, 5.696, 10514.908, 404.720, 52850.500 24/10/05,16:03:23,18,11,1, 12.0,1,1, 5.696, 10514.924, 404.735, 52850.570 24/10/05,16:03:23,19,11,1, 12.0,1,1, 5.696, 10514.925, 404.712, 52850.504 24/10/05,16:03:24,00,11,1, 11.7,1,1, 5.695, 10514.919, 404.712, 52850.504 24/10/05,16:03:24,01,11,1, 11.7,1,1, 5.695, 10514.915, 404.716, 52850.483 24/10/05,16:03:24,02,11,1, 11.7,1,1, 5.695, 10514.908, 404.719, 52850.567 24/10/05,16:03:24,03,11,1, 11.7,1,1, 5.695, 10514.931, 404.705, 52850.549 24/10/05,16:03:24,04,11,1, 11.7,1,1, 5.695, 10514.923, 404.699, 52850.549 24/10/05,16:03:24,05,11,1, 11.7,1,1, 5.695, 10514.952, 404.710, 52850.521 24/10/05,16:03:24,06,11,1, 11.7,1,1, 5.695, 10514.942, 404.666, 52850.556 24/10/05,16:03:24,07,11,1, 11.7,1,1, 5.695, 10514.943, 404.711, 52850.551 24/10/05,16:03:24,08,11,1, 11.7,1,1, 5.695, 10514.929, 404.706, 52850.529 24/10/05,16:03:24,09,11,1, 11.7,1,1, 5.695, 10514.925, 404.698, 52850.534 24/10/05,16:03:24,10,11,1, 11.7,1,1, 5.695, 10514.929, 404.701, 52850.526 24/10/05,16:03:24,11,11,1, 11.7,1,1, 5.695, 10514.950, 404.712, 52850.552 24/10/05,16:03:24,12,11,1, 11.7,1,1, 5.695, 10514.932, 404.727, 52850.475 24/10/05,16:03:24,13,11,1, 11.7,1,1, 5.695, 10514.921, 404.695, 52850.478 24/10/05,16:03:24,14,11,1, 11.7,1,1, 5.695, 10514.941, 404.706, 52850.535 24/10/05,16:03:24,15,11,1, 11.7,1,1, 5.695, 10514.921, 404.681, 52850.573 24/10/05,16:03:24,16,11,1, 11.7,1,1, 5.695, 10514.906, 404.682, 52850.514 24/10/05,16:03:24,17,11,1, 11.7,1,1, 5.695, 10514.929, 404.705, 52850.552 24/10/05,16:03:24,18,11,1, 11.7,1,1, 5.695, 10514.946, 404.682, 52850.540 24/10/05,16:03:24,19,11,1, 11.7,1,1, 5.695, 10514.902, 404.705, 52850.558 24/10/05,16:03:25,00,11,1, 11.9,1,1, 5.695, 10514.894, 404.705, 52850.558 24/10/05,16:03:25,01,11,1, 11.9,1,1, 5.695, 10514.938, 404.725, 52850.533 24/10/05,16:03:25,02,11,1, 11.9,1,1, 5.695, 10514.917, 404.714, 52850.547 24/10/05,16:03:25,03,11,1, 11.9,1,1, 5.695, 10514.914, 404.688, 52850.514 24/10/05,16:03:25,04,11,1, 11.9,1,1, 5.695, 10514.926, 404.695, 52850.562 24/10/05,16:03:25,05,11,1, 11.9,1,1, 5.695, 10514.903, 404.697, 52850.519 24/10/05,16:03:25,06,11,1, 11.9,1,1, 5.695, 10514.898, 404.700, 52850.523 24/10/05,16:03:25,07,11,1, 11.9,1,1, 5.695, 10514.914, 404.704, 52850.534 24/10/05,16:03:25,08,11,1, 11.9,1,1, 5.695, 10514.900, 404.663, 52850.509 24/10/05,16:03:25,09,11,1, 11.9,1,1, 5.695, 10514.914, 404.676, 52850.585 24/10/05,16:03:25,10,11,1, 11.9,1,1, 5.695, 10514.914, 404.691, 52850.510 24/10/05,16:03:25,11,11,1, 11.9,1,1, 5.695, 10514.912, 404.703, 52850.543 24/10/05,16:03:25,12,11,1, 11.9,1,1, 5.695, 10514.890, 404.702, 52850.748 24/10/05,16:03:25,13,11,1, 11.9,1,1, 5.695, 10514.868, 404.692, 52850.622 24/10/05,16:03:25,14,11,1, 11.9,1,1, 5.695, 10514.885, 404.710, 52850.627 24/10/05,16:03:25,15,11,1, 11.9,1,1, 5.695, 10514.899, 404.671, 52850.596 24/10/05,16:03:25,16,11,1, 11.9,1,1, 5.695, 10514.886, 404.685, 52850.530 24/10/05,16:03:25,17,11,1, 11.9,1,1, 5.695, 10514.913, 404.669, 52850.480 24/10/05,16:03:25,18,11,1, 11.9,1,1, 5.695, 10514.898, 404.685, 52850.566 24/10/05,16:03:25,19,11,1, 11.9,1,1, 5.695, 10514.899, 404.671, 52850.525 24/10/05,16:03:26,00,11,1, 11.9,1,1, 5.694, 10514.894, 404.671, 52850.525 24/10/05,16:03:26,01,11,1, 11.9,1,1, 5.694, 10514.901, 404.682, 52850.533 24/10/05,16:03:26,02,11,1, 11.9,1,1, 5.694, 10514.901, 404.678, 52850.559 24/10/05,16:03:26,03,11,1, 11.9,1,1, 5.694, 10514.893, 404.661, 52850.549 24/10/05,16:03:26,04,11,1, 11.9,1,1, 5.694, 10514.899, 404.665, 52850.525 24/10/05,16:03:26,05,11,1, 11.9,1,1, 5.694, 10514.904, 404.700, 52850.520 24/10/05,16:03:26,06,11,1, 11.9,1,1, 5.694, 10514.895, 404.664, 52850.527 24/10/05,16:03:26,07,11,1, 11.9,1,1, 5.694, 10514.885, 404.682, 52850.563 24/10/05,16:03:26,08,11,1, 11.9,1,1, 5.694, 10514.894, 404.656, 52850.503 24/10/05,16:03:26,09,11,1, 11.9,1,1, 5.694, 10514.878, 404.682, 52850.587 24/10/05,16:03:26,10,11,1, 11.9,1,1, 5.694, 10514.893, 404.672, 52850.531 24/10/05,16:03:26,11,11,1, 11.9,1,1, 5.694, 10514.884, 404.652, 52850.526 24/10/05,16:03:26,12,11,1, 11.9,1,1, 5.694, 10514.907, 404.654, 52850.547 24/10/05,16:03:26,13,11,1, 11.9,1,1, 5.694, 10514.895, 404.678, 52850.539 24/10/05,16:03:26,14,11,1, 11.9,1,1, 5.694, 10514.906, 404.676, 52850.503 24/10/05,16:03:26,15,11,1, 11.9,1,1, 5.694, 10514.880, 404.669, 52850.589 24/10/05,16:03:26,16,11,1, 11.9,1,1, 5.694, 10514.874, 404.665, 52850.501 24/10/05,16:03:26,17,11,1, 11.9,1,1, 5.694, 10514.887, 404.691, 52850.549 24/10/05,16:03:26,18,11,1, 11.9,1,1, 5.694, 10514.875, 404.660, 52850.531 24/10/05,16:03:26,19,11,1, 11.9,1,1, 5.694, 10514.881, 404.672, 52850.527 24/10/05,16:03:27,00,10,1, 11.9,1,1, 5.697, 10514.877, 404.672, 52850.527 24/10/05,16:03:27,01,10,1, 11.9,1,1, 5.697, 10514.894, 404.654, 52850.518 24/10/05,16:03:27,02,10,1, 11.9,1,1, 5.697, 10514.865, 404.660, 52850.531 24/10/05,16:03:27,03,10,1, 11.9,1,1, 5.697, 10514.879, 404.658, 52850.516 24/10/05,16:03:27,04,10,1, 11.9,1,1, 5.697, 10514.885, 404.662, 52850.520 24/10/05,16:03:27,05,10,1, 11.9,1,1, 5.697, 10514.884, 404.670, 52850.543 24/10/05,16:03:27,06,10,1, 11.9,1,1, 5.697, 10514.868, 404.684, 52850.494 24/10/05,16:03:27,07,10,1, 11.9,1,1, 5.697, 10514.883, 404.653, 52850.477 24/10/05,16:03:27,08,10,1, 11.9,1,1, 5.697, 10514.889, 404.653, 52850.526 24/10/05,16:03:27,09,10,1, 11.9,1,1, 5.697, 10514.878, 404.640, 52850.542 24/10/05,16:03:27,10,10,1, 11.9,1,1, 5.697, 10514.889, 404.640, 52850.523 24/10/05,16:03:27,11,10,1, 11.9,1,1, 5.697, 10514.857, 404.650, 52850.512 24/10/05,16:03:27,12,10,1, 11.9,1,1, 5.697, 10514.867, 404.632, 52850.473 24/10/05,16:03:27,13,10,1, 11.9,1,1, 5.697, 10514.858, 404.640, 52850.497 24/10/05,16:03:27,14,10,1, 11.9,1,1, 5.697, 10514.856, 404.652, 52850.513 24/10/05,16:03:27,15,10,1, 11.9,1,1, 5.697, 10514.876, 404.641, 52850.478 24/10/05,16:03:27,16,10,1, 11.9,1,1, 5.697, 10514.861, 404.643, 52850.492 24/10/05,16:03:27,17,10,1, 11.9,1,1, 5.697, 10514.872, 404.625, 52850.488 24/10/05,16:03:27,18,10,1, 11.9,1,1, 5.697, 10514.876, 404.616, 52850.482 24/10/05,16:03:27,19,10,1, 11.9,1,1, 5.697, 10514.873, 404.636, 52850.518 24/10/05,16:03:28,00,11,1, 12.0,1,1, 5.694, 10514.868, 404.636, 52850.518 24/10/05,16:03:28,01,11,1, 12.0,1,1, 5.694, 10514.872, 404.652, 52850.488 24/10/05,16:03:28,02,11,1, 12.0,1,1, 5.694, 10514.865, 404.630, 52850.473 24/10/05,16:03:28,03,11,1, 12.0,1,1, 5.694, 10514.853, 404.633, 52850.494 24/10/05,16:03:28,04,11,1, 12.0,1,1, 5.694, 10514.884, 404.625, 52850.497 24/10/05,16:03:28,05,11,1, 12.0,1,1, 5.694, 10514.873, 404.614, 52850.459 24/10/05,16:03:28,06,11,1, 12.0,1,1, 5.694, 10514.864, 404.619, 52850.507 24/10/05,16:03:28,07,11,1, 12.0,1,1, 5.694, 10514.865, 404.634, 52850.504 24/10/05,16:03:28,08,11,1, 12.0,1,1, 5.694, 10514.871, 404.622, 52850.506 24/10/05,16:03:28,09,11,1, 12.0,1,1, 5.694, 10514.858, 404.629, 52850.532 24/10/05,16:03:28,10,11,1, 12.0,1,1, 5.694, 10514.844, 404.622, 52850.479 24/10/05,16:03:28,11,11,1, 12.0,1,1, 5.694, 10514.858, 404.639, 52850.519 24/10/05,16:03:28,12,11,1, 12.0,1,1, 5.694, 10514.876, 404.637, 52850.533 24/10/05,16:03:28,13,11,1, 12.0,1,1, 5.694, 10514.876, 404.627, 52850.521 24/10/05,16:03:28,14,11,1, 12.0,1,1, 5.694, 10514.870, 404.637, 52850.503 24/10/05,16:03:28,15,11,1, 12.0,1,1, 5.694, 10514.868, 404.641, 52850.542 24/10/05,16:03:28,16,11,1, 12.0,1,1, 5.694, 10514.861, 404.616, 52850.437 24/10/05,16:03:28,17,11,1, 12.0,1,1, 5.694, 10514.873, 404.637, 52850.461 24/10/05,16:03:28,18,11,1, 12.0,1,1, 5.694, 10514.862, 404.655, 52850.575 24/10/05,16:03:28,19,11,1, 12.0,1,1, 5.694, 10514.854, 404.636, 52850.526 24/10/05,16:03:29,00,11,1, 11.8,1,1, 5.702, 10514.852, 404.636, 52850.526 24/10/05,16:03:29,01,11,1, 11.8,1,1, 5.702, 10514.866, 404.650, 52850.514 24/10/05,16:03:29,02,11,1, 11.8,1,1, 5.702, 10514.828, 404.615, 52850.502 24/10/05,16:03:29,03,11,1, 11.8,1,1, 5.702, 10514.848, 404.643, 52850.542 24/10/05,16:03:29,04,11,1, 11.8,1,1, 5.702, 10514.850, 404.627, 52850.522 24/10/05,16:03:29,05,11,1, 11.8,1,1, 5.702, 10514.868, 404.610, 52850.521 24/10/05,16:03:29,06,11,1, 11.8,1,1, 5.702, 10514.854, 404.629, 52850.518 24/10/05,16:03:29,07,11,1, 11.8,1,1, 5.702, 10514.842, 404.651, 52850.517 24/10/05,16:03:29,08,11,1, 11.8,1,1, 5.702, 10514.851, 404.625, 52850.523 24/10/05,16:03:29,09,11,1, 11.8,1,1, 5.702, 10514.862, 404.641, 52850.526 24/10/05,16:03:29,10,11,1, 11.8,1,1, 5.702, 10514.863, 404.642, 52850.523 24/10/05,16:03:29,11,11,1, 11.8,1,1, 5.702, 10514.850, 404.648, 52850.516 24/10/05,16:03:29,12,11,1, 11.8,1,1, 5.702, 10514.859, 404.636, 52850.484 24/10/05,16:03:29,13,11,1, 11.8,1,1, 5.702, 10514.838, 404.608, 52850.507 24/10/05,16:03:29,14,11,1, 11.8,1,1, 5.702, 10514.828, 404.618, 52850.545 24/10/05,16:03:29,15,11,1, 11.8,1,1, 5.702, 10514.846, 404.621, 52850.538 24/10/05,16:03:29,16,11,1, 11.8,1,1, 5.702, 10514.835, 404.603, 52850.498 24/10/05,16:03:29,17,11,1, 11.8,1,1, 5.702, 10514.844, 404.630, 52850.517 24/10/05,16:03:29,18,11,1, 11.8,1,1, 5.702, 10514.847, 404.630, 52850.487 24/10/05,16:03:29,19,11,1, 11.8,1,1, 5.702, 10514.860, 404.616, 52850.554 24/10/05,16:03:30,00,10,1, 11.9,1,1, 5.701, 10514.852, 404.616, 52850.554 24/10/05,16:03:30,01,10,1, 11.9,1,1, 5.701, 10514.838, 404.603, 52850.530 24/10/05,16:03:30,02,10,1, 11.9,1,1, 5.701, 10514.827, 404.604, 52850.482 24/10/05,16:03:30,03,10,1, 11.9,1,1, 5.701, 10514.831, 404.593, 52850.530 24/10/05,16:03:30,04,10,1, 11.9,1,1, 5.701, 10514.822, 404.608, 52850.513 24/10/05,16:03:30,05,10,1, 11.9,1,1, 5.701, 10514.829, 404.600, 52850.457 24/10/05,16:03:30,06,10,1, 11.9,1,1, 5.701, 10514.769, 404.604, 52850.503 24/10/05,16:03:30,07,10,1, 11.9,1,1, 5.701, 10514.814, 404.601, 52850.477 24/10/05,16:03:30,08,10,1, 11.9,1,1, 5.701, 10514.827, 404.581, 52850.463 24/10/05,16:03:30,09,10,1, 11.9,1,1, 5.701, 10514.820, 404.613, 52850.537 24/10/05,16:03:30,10,10,1, 11.9,1,1, 5.701, 10514.842, 404.608, 52850.514 24/10/05,16:03:30,11,10,1, 11.9,1,1, 5.701, 10514.826, 404.603, 52850.487 24/10/05,16:03:30,12,10,1, 11.9,1,1, 5.701, 10514.816, 404.589, 52850.446 24/10/05,16:03:30,13,10,1, 11.9,1,1, 5.701, 10514.834, 404.580, 52850.480 24/10/05,16:03:30,14,10,1, 11.9,1,1, 5.701, 10514.825, 404.569, 52850.493 24/10/05,16:03:30,15,10,1, 11.9,1,1, 5.701, 10514.834, 404.599, 52850.514 24/10/05,16:03:30,16,10,1, 11.9,1,1, 5.701, 10514.815, 404.576, 52850.515 24/10/05,16:03:30,17,10,1, 11.9,1,1, 5.701, 10514.808, 404.566, 52850.495 24/10/05,16:03:30,18,10,1, 11.9,1,1, 5.701, 10514.815, 404.564, 52850.479 24/10/05,16:03:30,19,10,1, 11.9,1,1, 5.701, 10514.827, 404.585, 52850.502 24/10/05,16:03:31,00,10,1, 11.9,1,1, 5.699, 10514.818, 404.585, 52850.502 24/10/05,16:03:31,01,10,1, 11.9,1,1, 5.699, 10514.840, 404.567, 52850.532 24/10/05,16:03:31,02,10,1, 11.9,1,1, 5.699, 10514.799, 404.571, 52850.477 24/10/05,16:03:31,03,10,1, 11.9,1,1, 5.699, 10514.833, 404.598, 52850.518 24/10/05,16:03:31,04,10,1, 11.9,1,1, 5.699, 10514.814, 404.581, 52850.505 24/10/05,16:03:31,05,10,1, 11.9,1,1, 5.699, 10514.814, 404.581, 52850.523 24/10/05,16:03:31,06,10,1, 11.9,1,1, 5.699, 10514.800, 404.564, 52850.511 24/10/05,16:03:31,07,10,1, 11.9,1,1, 5.699, 10514.817, 404.561, 52850.503 24/10/05,16:03:31,08,10,1, 11.9,1,1, 5.699, 10514.805, 404.557, 52850.475 24/10/05,16:03:31,09,10,1, 11.9,1,1, 5.699, 10514.833, 404.568, 52850.484 24/10/05,16:03:31,10,10,1, 11.9,1,1, 5.699, 10514.832, 404.545, 52850.508 24/10/05,16:03:31,11,10,1, 11.9,1,1, 5.699, 10514.811, 404.563, 52850.478 24/10/05,16:03:31,12,10,1, 11.9,1,1, 5.699, 10514.818, 404.562, 52850.480 24/10/05,16:03:31,13,10,1, 11.9,1,1, 5.699, 10514.818, 404.558, 52850.482 24/10/05,16:03:31,14,10,1, 11.9,1,1, 5.699, 10514.834, 404.559, 52850.520 24/10/05,16:03:31,15,10,1, 11.9,1,1, 5.699, 10514.837, 404.583, 52850.524 24/10/05,16:03:31,16,10,1, 11.9,1,1, 5.699, 10514.800, 404.562, 52850.511 24/10/05,16:03:31,17,10,1, 11.9,1,1, 5.699, 10514.812, 404.569, 52850.485 24/10/05,16:03:31,18,10,1, 11.9,1,1, 5.699, 10514.815, 404.558, 52850.491 24/10/05,16:03:31,19,10,1, 11.9,1,1, 5.699, 10514.803, 404.561, 52850.519 24/10/05,16:03:32,00,10,1, 11.9,1,1, 5.701, 10514.802, 404.561, 52850.519 24/10/05,16:03:32,01,10,1, 11.9,1,1, 5.701, 10514.810, 404.581, 52850.528 24/10/05,16:03:32,02,10,1, 11.9,1,1, 5.701, 10514.804, 404.580, 52850.525 24/10/05,16:03:32,03,10,1, 11.9,1,1, 5.701, 10514.800, 404.558, 52850.379 24/10/05,16:03:32,04,10,1, 11.9,1,1, 5.701, 10514.829, 404.575, 52850.622 24/10/05,16:03:32,05,10,1, 11.9,1,1, 5.701, 10514.791, 404.557, 52850.517 24/10/05,16:03:32,06,10,1, 11.9,1,1, 5.701, 10514.797, 404.557, 52850.555 24/10/05,16:03:32,07,10,1, 11.9,1,1, 5.701, 10514.805, 404.576, 52850.509 24/10/05,16:03:32,08,10,1, 11.9,1,1, 5.701, 10514.794, 404.533, 52850.495 24/10/05,16:03:32,09,10,1, 11.9,1,1, 5.701, 10514.783, 404.559, 52850.537 24/10/05,16:03:32,10,10,1, 11.9,1,1, 5.701, 10514.789, 404.538, 52850.549 24/10/05,16:03:32,11,10,1, 11.9,1,1, 5.701, 10514.807, 404.562, 52850.518 24/10/05,16:03:32,12,10,1, 11.9,1,1, 5.701, 10514.817, 404.535, 52850.536 24/10/05,16:03:32,13,10,1, 11.9,1,1, 5.701, 10514.787, 404.526, 52850.509 24/10/05,16:03:32,14,10,1, 11.9,1,1, 5.701, 10514.827, 404.529, 52850.515 24/10/05,16:03:32,15,10,1, 11.9,1,1, 5.701, 10514.814, 404.496, 52850.490 24/10/05,16:03:32,16,10,1, 11.9,1,1, 5.701, 10514.784, 404.533, 52850.524 24/10/05,16:03:32,17,10,1, 11.9,1,1, 5.701, 10514.803, 404.539, 52850.446 24/10/05,16:03:32,18,10,1, 11.9,1,1, 5.701, 10514.782, 404.542, 52850.513 24/10/05,16:03:32,19,10,1, 11.9,1,1, 5.701, 10514.789, 404.537, 52850.496 24/10/05,16:03:33,00,10,1, 11.9,1,1, 5.695, 10514.785, 404.537, 52850.496 24/10/05,16:03:33,01,10,1, 11.9,1,1, 5.695, 10514.800, 404.536, 52850.501 24/10/05,16:03:33,02,10,1, 11.9,1,1, 5.695, 10514.785, 404.511, 52850.522 24/10/05,16:03:33,03,10,1, 11.9,1,1, 5.695, 10514.780, 404.519, 52850.474 24/10/05,16:03:33,04,10,1, 11.9,1,1, 5.695, 10514.803, 404.501, 52850.485 24/10/05,16:03:33,05,10,1, 11.9,1,1, 5.695, 10514.823, 404.501, 52850.489 24/10/05,16:03:33,06,10,1, 11.9,1,1, 5.695, 10514.788, 404.503, 52850.500 24/10/05,16:03:33,07,10,1, 11.9,1,1, 5.695, 10514.800, 404.504, 52850.474 24/10/05,16:03:33,08,10,1, 11.9,1,1, 5.695, 10514.792, 404.518, 52850.483 24/10/05,16:03:33,09,10,1, 11.9,1,1, 5.695, 10514.811, 404.512, 52850.497 24/10/05,16:03:33,10,10,1, 11.9,1,1, 5.695, 10514.797, 404.530, 52850.530 24/10/05,16:03:33,11,10,1, 11.9,1,1, 5.695, 10514.800, 404.512, 52850.528 24/10/05,16:03:33,12,10,1, 11.9,1,1, 5.695, 10514.810, 404.517, 52850.498 24/10/05,16:03:33,13,10,1, 11.9,1,1, 5.695, 10514.800, 404.532, 52850.474 24/10/05,16:03:33,14,10,1, 11.9,1,1, 5.695, 10514.782, 404.498, 52850.477 24/10/05,16:03:33,15,10,1, 11.9,1,1, 5.695, 10514.818, 404.517, 52850.501 24/10/05,16:03:33,16,10,1, 11.9,1,1, 5.695, 10514.783, 404.524, 52850.512 24/10/05,16:03:33,17,10,1, 11.9,1,1, 5.695, 10514.778, 404.543, 52850.486 24/10/05,16:03:33,18,10,1, 11.9,1,1, 5.695, 10514.792, 404.532, 52850.492 24/10/05,16:03:33,19,10,1, 11.9,1,1, 5.695, 10514.803, 404.519, 52850.452 24/10/05,16:03:34,00,10,1, 11.9,1,1, 5.700, 10514.802, 404.519, 52850.452 24/10/05,16:03:34,01,10,1, 11.9,1,1, 5.700, 10514.789, 404.531, 52850.517 24/10/05,16:03:34,02,10,1, 11.9,1,1, 5.700, 10514.798, 404.522, 52850.520 24/10/05,16:03:34,03,10,1, 11.9,1,1, 5.700, 10514.797, 404.526, 52850.524 24/10/05,16:03:34,04,10,1, 11.9,1,1, 5.700, 10514.793, 404.526, 52850.524 24/10/05,16:03:34,05,10,1, 11.9,1,1, 5.700, 10514.801, 404.531, 52850.511 24/10/05,16:03:34,06,10,1, 11.9,1,1, 5.700, 10514.785, 404.523, 52850.512 24/10/05,16:03:34,07,10,1, 11.9,1,1, 5.700, 10514.817, 404.528, 52850.546 24/10/05,16:03:34,08,10,1, 11.9,1,1, 5.700, 10514.785, 404.508, 52850.458 24/10/05,16:03:34,09,10,1, 11.9,1,1, 5.700, 10514.785, 404.535, 52850.499 24/10/05,16:03:34,10,10,1, 11.9,1,1, 5.700, 10514.816, 404.514, 52850.507 24/10/05,16:03:34,11,10,1, 11.9,1,1, 5.700, 10514.794, 404.515, 52850.533 24/10/05,16:03:34,12,10,1, 11.9,1,1, 5.700, 10514.790, 404.527, 52850.511 24/10/05,16:03:34,13,10,1, 11.9,1,1, 5.700, 10514.788, 404.492, 52850.507 24/10/05,16:03:34,14,10,1, 11.9,1,1, 5.700, 10514.800, 404.519, 52850.525 24/10/05,16:03:34,15,10,1, 11.9,1,1, 5.700, 10514.809, 404.516, 52850.551 24/10/05,16:03:34,16,10,1, 11.9,1,1, 5.700, 10514.787, 404.506, 52850.528 24/10/05,16:03:34,17,10,1, 11.9,1,1, 5.700, 10514.784, 404.494, 52850.483 24/10/05,16:03:34,18,10,1, 11.9,1,1, 5.700, 10514.782, 404.489, 52850.482 24/10/05,16:03:34,19,10,1, 11.9,1,1, 5.700, 10514.807, 404.482, 52850.496 24/10/05,16:03:35,00,10,1, 11.9,1,1, 5.695, 10514.802, 404.482, 52850.496 24/10/05,16:03:35,01,10,1, 11.9,1,1, 5.695, 10514.781, 404.489, 52850.488 24/10/05,16:03:35,02,10,1, 11.9,1,1, 5.695, 10514.779, 404.467, 52850.521 24/10/05,16:03:35,03,10,1, 11.9,1,1, 5.695, 10514.770, 404.450, 52850.447 24/10/05,16:03:35,04,10,1, 11.9,1,1, 5.695, 10514.781, 404.472, 52850.499 24/10/05,16:03:35,05,10,1, 11.9,1,1, 5.695, 10514.772, 404.475, 52850.489 24/10/05,16:03:35,06,10,1, 11.9,1,1, 5.695, 10514.783, 404.470, 52850.503 24/10/05,16:03:35,07,10,1, 11.9,1,1, 5.695, 10514.783, 404.479, 52850.486 24/10/05,16:03:35,08,10,1, 11.9,1,1, 5.695, 10514.770, 404.471, 52850.478 24/10/05,16:03:35,09,10,1, 11.9,1,1, 5.695, 10514.784, 404.479, 52850.470 24/10/05,16:03:35,10,10,1, 11.9,1,1, 5.695, 10514.785, 404.456, 52850.470 24/10/05,16:03:35,11,10,1, 11.9,1,1, 5.695, 10514.783, 404.486, 52850.517 24/10/05,16:03:35,12,10,1, 11.9,1,1, 5.695, 10514.763, 404.450, 52850.490 24/10/05,16:03:35,13,10,1, 11.9,1,1, 5.695, 10514.776, 404.460, 52850.495 24/10/05,16:03:35,14,10,1, 11.9,1,1, 5.695, 10514.760, 404.473, 52850.473 24/10/05,16:03:35,15,10,1, 11.9,1,1, 5.695, 10514.781, 404.459, 52850.504 24/10/05,16:03:35,16,10,1, 11.9,1,1, 5.695, 10514.782, 404.482, 52850.537 24/10/05,16:03:35,17,10,1, 11.9,1,1, 5.695, 10514.781, 404.466, 52850.517 24/10/05,16:03:35,18,10,1, 11.9,1,1, 5.695, 10514.791, 404.482, 52850.490 24/10/05,16:03:35,19,10,1, 11.9,1,1, 5.695, 10514.793, 404.468, 52850.473 24/10/05,16:03:36,00,11,1, 11.9,1,1, 5.694, 10514.785, 404.468, 52850.473 24/10/05,16:03:36,01,11,1, 11.9,1,1, 5.694, 10514.800, 404.472, 52850.494 24/10/05,16:03:36,02,11,1, 11.9,1,1, 5.694, 10514.808, 404.456, 52850.497 24/10/05,16:03:36,03,11,1, 11.9,1,1, 5.694, 10514.810, 404.481, 52850.486 24/10/05,16:03:36,04,11,1, 11.9,1,1, 5.694, 10514.808, 404.471, 52850.488 24/10/05,16:03:36,05,11,1, 11.9,1,1, 5.694, 10514.791, 404.478, 52850.535 24/10/05,16:03:36,06,11,1, 11.9,1,1, 5.694, 10514.780, 404.468, 52850.508 24/10/05,16:03:36,07,11,1, 11.9,1,1, 5.694, 10514.790, 404.459, 52850.571 24/10/05,16:03:36,08,11,1, 11.9,1,1, 5.694, 10514.797, 404.472, 52850.522 24/10/05,16:03:36,09,11,1, 11.9,1,1, 5.694, 10514.776, 404.446, 52850.423 24/10/05,16:03:36,10,11,1, 11.9,1,1, 5.694, 10514.823, 404.459, 52850.498 24/10/05,16:03:36,11,11,1, 11.9,1,1, 5.694, 10514.777, 404.461, 52850.521 24/10/05,16:03:36,12,11,1, 11.9,1,1, 5.694, 10514.791, 404.429, 52850.532 24/10/05,16:03:36,13,11,1, 11.9,1,1, 5.694, 10514.787, 404.434, 52850.494 24/10/05,16:03:36,14,11,1, 11.9,1,1, 5.694, 10514.786, 404.460, 52850.474 24/10/05,16:03:36,15,11,1, 11.9,1,1, 5.694, 10514.764, 404.448, 52850.527 24/10/05,16:03:36,16,11,1, 11.9,1,1, 5.694, 10514.791, 404.431, 52850.504 24/10/05,16:03:36,17,11,1, 11.9,1,1, 5.694, 10514.775, 404.445, 52850.556 24/10/05,16:03:36,18,11,1, 11.9,1,1, 5.694, 10514.809, 404.459, 52850.454 24/10/05,16:03:36,19,11,1, 11.9,1,1, 5.694, 10514.783, 404.449, 52850.540 24/10/05,16:03:37,00,11,1, 11.7,1,1, 5.695, 10514.777, 404.449, 52850.540 24/10/05,16:03:37,01,11,1, 11.7,1,1, 5.695, 10514.792, 404.438, 52850.458 24/10/05,16:03:37,02,11,1, 11.7,1,1, 5.695, 10514.789, 404.434, 52850.488 24/10/05,16:03:37,03,11,1, 11.7,1,1, 5.695, 10514.765, 404.424, 52850.454 24/10/05,16:03:37,04,11,1, 11.7,1,1, 5.695, 10514.803, 404.449, 52850.521 24/10/05,16:03:37,05,11,1, 11.7,1,1, 5.695, 10514.773, 404.448, 52850.511 24/10/05,16:03:37,06,11,1, 11.7,1,1, 5.695, 10514.795, 404.440, 52850.475 24/10/05,16:03:37,07,11,1, 11.7,1,1, 5.695, 10514.793, 404.432, 52850.515 24/10/05,16:03:37,08,11,1, 11.7,1,1, 5.695, 10514.784, 404.450, 52850.484 24/10/05,16:03:37,09,11,1, 11.7,1,1, 5.695, 10514.799, 404.453, 52850.487 24/10/05,16:03:37,10,11,1, 11.7,1,1, 5.695, 10514.785, 404.439, 52850.484 24/10/05,16:03:37,11,11,1, 11.7,1,1, 5.695, 10514.778, 404.453, 52850.525 24/10/05,16:03:37,12,11,1, 11.7,1,1, 5.695, 10514.793, 404.437, 52850.502 24/10/05,16:03:37,13,11,1, 11.7,1,1, 5.695, 10514.769, 404.448, 52850.501 24/10/05,16:03:37,14,11,1, 11.7,1,1, 5.695, 10514.775, 404.445, 52850.466 24/10/05,16:03:37,15,11,1, 11.7,1,1, 5.695, 10514.780, 404.425, 52850.503 24/10/05,16:03:37,16,11,1, 11.7,1,1, 5.695, 10514.792, 404.424, 52850.457 24/10/05,16:03:37,17,11,1, 11.7,1,1, 5.695, 10514.778, 404.410, 52850.505 24/10/05,16:03:37,18,11,1, 11.7,1,1, 5.695, 10514.792, 404.439, 52850.473 24/10/05,16:03:37,19,11,1, 11.7,1,1, 5.695, 10514.786, 404.413, 52850.482 24/10/05,16:03:38,00,11,1, 11.9,1,1, 5.698, 10514.785, 404.413, 52850.482 24/10/05,16:03:38,01,11,1, 11.9,1,1, 5.698, 10514.789, 404.443, 52850.474 24/10/05,16:03:38,02,11,1, 11.9,1,1, 5.698, 10514.771, 404.424, 52850.511 24/10/05,16:03:38,03,11,1, 11.9,1,1, 5.698, 10514.761, 404.402, 52850.512 24/10/05,16:03:38,04,11,1, 11.9,1,1, 5.698, 10514.782, 404.410, 52850.514 24/10/05,16:03:38,05,11,1, 11.9,1,1, 5.698, 10514.778, 404.440, 52850.491 24/10/05,16:03:38,06,11,1, 11.9,1,1, 5.698, 10514.783, 404.406, 52850.485 24/10/05,16:03:38,07,11,1, 11.9,1,1, 5.698, 10514.767, 404.432, 52850.512 24/10/05,16:03:38,08,11,1, 11.9,1,1, 5.698, 10514.789, 404.437, 52850.517 24/10/05,16:03:38,09,11,1, 11.9,1,1, 5.698, 10514.785, 404.436, 52850.469 24/10/05,16:03:38,10,11,1, 11.9,1,1, 5.698, 10514.768, 404.425, 52850.512 24/10/05,16:03:38,11,11,1, 11.9,1,1, 5.698, 10514.774, 404.436, 52850.501 24/10/05,16:03:38,12,11,1, 11.9,1,1, 5.698, 10514.784, 404.436, 52850.512 24/10/05,16:03:38,13,11,1, 11.9,1,1, 5.698, 10514.770, 404.440, 52850.571 24/10/05,16:03:38,14,11,1, 11.9,1,1, 5.698, 10514.775, 404.442, 52850.459 24/10/05,16:03:38,15,11,1, 11.9,1,1, 5.698, 10514.792, 404.430, 52850.448 24/10/05,16:03:38,16,11,1, 11.9,1,1, 5.698, 10514.794, 404.420, 52850.458 24/10/05,16:03:38,17,11,1, 11.9,1,1, 5.698, 10514.781, 404.413, 52850.512 24/10/05,16:03:38,18,11,1, 11.9,1,1, 5.698, 10514.767, 404.385, 52850.469 24/10/05,16:03:38,19,11,1, 11.9,1,1, 5.698, 10514.758, 404.388, 52850.495 24/10/05,16:03:39,00,11,1, 11.9,1,1, 5.694, 10514.752, 404.388, 52850.495 24/10/05,16:03:39,01,11,1, 11.9,1,1, 5.694, 10514.787, 404.382, 52850.472 24/10/05,16:03:39,02,11,1, 11.9,1,1, 5.694, 10514.787, 404.425, 52850.429 24/10/05,16:03:39,03,11,1, 11.9,1,1, 5.694, 10514.775, 404.399, 52850.454 24/10/05,16:03:39,04,11,1, 11.9,1,1, 5.694, 10514.783, 404.420, 52850.519 24/10/05,16:03:39,05,11,1, 11.9,1,1, 5.694, 10514.761, 404.394, 52850.473 24/10/05,16:03:39,06,11,1, 11.9,1,1, 5.694, 10514.790, 404.426, 52850.516 24/10/05,16:03:39,07,11,1, 11.9,1,1, 5.694, 10514.789, 404.407, 52850.554 24/10/05,16:03:39,08,11,1, 11.9,1,1, 5.694, 10514.788, 404.403, 52850.429 24/10/05,16:03:39,09,11,1, 11.9,1,1, 5.694, 10514.794, 404.403, 52850.453 24/10/05,16:03:39,10,11,1, 11.9,1,1, 5.694, 10514.767, 404.393, 52850.372 24/10/05,16:03:39,11,11,1, 11.9,1,1, 5.694, 10514.786, 404.372, 52850.489 24/10/05,16:03:39,12,11,1, 11.9,1,1, 5.694, 10514.809, 404.409, 52850.439 24/10/05,16:03:39,13,11,1, 11.9,1,1, 5.694, 10514.795, 404.389, 52850.477 24/10/05,16:03:39,14,11,1, 11.9,1,1, 5.694, 10514.774, 404.391, 52850.456 24/10/05,16:03:39,15,11,1, 11.9,1,1, 5.694, 10514.805, 404.396, 52850.488 24/10/05,16:03:39,16,11,1, 11.9,1,1, 5.694, 10514.784, 404.401, 52850.490 24/10/05,16:03:39,17,11,1, 11.9,1,1, 5.694, 10514.791, 404.390, 52850.473 24/10/05,16:03:39,18,11,1, 11.9,1,1, 5.694, 10514.789, 404.386, 52850.505 24/10/05,16:03:39,19,11,1, 11.9,1,1, 5.694, 10514.805, 404.393, 52850.405 24/10/05,16:03:40,00,11,1, 11.9,1,1, 5.694, 10514.802, 404.393, 52850.405 24/10/05,16:03:40,01,11,1, 11.9,1,1, 5.694, 10514.784, 404.406, 52850.476 24/10/05,16:03:40,02,11,1, 11.9,1,1, 5.694, 10514.777, 404.403, 52850.510 24/10/05,16:03:40,03,11,1, 11.9,1,1, 5.694, 10514.789, 404.405, 52850.459 24/10/05,16:03:40,04,11,1, 11.9,1,1, 5.694, 10514.790, 404.386, 52850.412 24/10/05,16:03:40,05,11,1, 11.9,1,1, 5.694, 10514.779, 404.388, 52850.498 24/10/05,16:03:40,06,11,1, 11.9,1,1, 5.694, 10514.791, 404.384, 52850.499 24/10/05,16:03:40,07,11,1, 11.9,1,1, 5.694, 10514.766, 404.366, 52850.414 24/10/05,16:03:40,08,11,1, 11.9,1,1, 5.694, 10514.782, 404.379, 52850.452 24/10/05,16:03:40,09,11,1, 11.9,1,1, 5.694, 10514.804, 404.397, 52850.373 24/10/05,16:03:40,10,11,1, 11.9,1,1, 5.694, 10514.782, 404.385, 52850.442 24/10/05,16:03:40,11,11,1, 11.9,1,1, 5.694, 10514.797, 404.407, 52850.404 24/10/05,16:03:40,12,11,1, 11.9,1,1, 5.694, 10514.782, 404.394, 52850.463 24/10/05,16:03:40,13,11,1, 11.9,1,1, 5.694, 10514.785, 404.397, 52850.460 24/10/05,16:03:40,14,11,1, 11.9,1,1, 5.694, 10514.794, 404.394, 52850.443 24/10/05,16:03:40,15,11,1, 11.9,1,1, 5.694, 10514.775, 404.400, 52850.477 24/10/05,16:03:40,16,11,1, 11.9,1,1, 5.694, 10514.778, 404.392, 52850.435 24/10/05,16:03:40,17,11,1, 11.9,1,1, 5.694, 10514.779, 404.392, 52850.530 24/10/05,16:03:40,18,11,1, 11.9,1,1, 5.694, 10514.790, 404.398, 52850.469 24/10/05,16:03:40,19,11,1, 11.9,1,1, 5.694, 10514.777, 404.389, 52850.482 24/10/05,16:03:41,00,11,1, 11.9,1,1, 5.695, 10514.777, 404.389, 52850.482 24/10/05,16:03:41,01,11,1, 11.9,1,1, 5.695, 10514.771, 404.401, 52850.456 24/10/05,16:03:41,02,11,1, 11.9,1,1, 5.695, 10514.788, 404.409, 52850.489 24/10/05,16:03:41,03,11,1, 11.9,1,1, 5.695, 10514.791, 404.398, 52850.497 24/10/05,16:03:41,04,11,1, 11.9,1,1, 5.695, 10514.799, 404.406, 52850.473 24/10/05,16:03:41,05,11,1, 11.9,1,1, 5.695, 10514.779, 404.404, 52850.465 24/10/05,16:03:41,06,11,1, 11.9,1,1, 5.695, 10514.761, 404.383, 52850.477 24/10/05,16:03:41,07,11,1, 11.9,1,1, 5.695, 10514.792, 404.382, 52850.499 24/10/05,16:03:41,08,11,1, 11.9,1,1, 5.695, 10514.787, 404.360, 52850.477 24/10/05,16:03:41,09,11,1, 11.9,1,1, 5.695, 10514.772, 404.360, 52850.447 24/10/05,16:03:41,10,11,1, 11.9,1,1, 5.695, 10514.788, 404.372, 52850.418 24/10/05,16:03:41,11,11,1, 11.9,1,1, 5.695, 10514.757, 404.365, 52850.450 24/10/05,16:03:41,12,11,1, 11.9,1,1, 5.695, 10514.788, 404.373, 52850.430 24/10/05,16:03:41,13,11,1, 11.9,1,1, 5.695, 10514.781, 404.392, 52850.475 24/10/05,16:03:41,14,11,1, 11.9,1,1, 5.695, 10514.790, 404.390, 52850.460 24/10/05,16:03:41,15,11,1, 11.9,1,1, 5.695, 10514.778, 404.380, 52850.447 24/10/05,16:03:41,16,11,1, 11.9,1,1, 5.695, 10514.788, 404.366, 52850.445 24/10/05,16:03:41,17,11,1, 11.9,1,1, 5.695, 10514.771, 404.386, 52850.413 24/10/05,16:03:41,18,11,1, 11.9,1,1, 5.695, 10514.784, 404.384, 52850.460 24/10/05,16:03:41,19,11,1, 11.9,1,1, 5.695, 10514.793, 404.390, 52850.443 24/10/05,16:03:42,00,11,1, 11.9,1,1, 5.695, 10514.785, 404.390, 52850.443 24/10/05,16:03:42,01,11,1, 11.9,1,1, 5.695, 10514.798, 404.389, 52850.443 24/10/05,16:03:42,02,11,1, 11.9,1,1, 5.695, 10514.801, 404.372, 52850.478 24/10/05,16:03:42,03,11,1, 11.9,1,1, 5.695, 10514.778, 404.387, 52850.458 24/10/05,16:03:42,04,11,1, 11.9,1,1, 5.695, 10514.772, 404.376, 52850.449 24/10/05,16:03:42,05,11,1, 11.9,1,1, 5.695, 10514.778, 404.370, 52850.412 24/10/05,16:03:42,06,11,1, 11.9,1,1, 5.695, 10514.801, 404.379, 52850.447 24/10/05,16:03:42,07,11,1, 11.9,1,1, 5.695, 10514.795, 404.383, 52850.445 24/10/05,16:03:42,08,11,1, 11.9,1,1, 5.695, 10514.788, 404.375, 52850.476 24/10/05,16:03:42,09,11,1, 11.9,1,1, 5.695, 10514.773, 404.363, 52850.454 24/10/05,16:03:42,10,11,1, 11.9,1,1, 5.695, 10514.781, 404.367, 52850.443 24/10/05,16:03:42,11,11,1, 11.9,1,1, 5.695, 10514.798, 404.383, 52850.443 24/10/05,16:03:42,12,11,1, 11.9,1,1, 5.695, 10514.789, 404.367, 52850.438 24/10/05,16:03:42,13,11,1, 11.9,1,1, 5.695, 10514.795, 404.382, 52850.472 24/10/05,16:03:42,14,11,1, 11.9,1,1, 5.695, 10514.775, 404.365, 52850.445 24/10/05,16:03:42,15,11,1, 11.9,1,1, 5.695, 10514.805, 404.345, 52850.420 24/10/05,16:03:42,16,11,1, 11.9,1,1, 5.695, 10514.789, 404.366, 52850.454 24/10/05,16:03:42,17,11,1, 11.9,1,1, 5.695, 10514.791, 404.373, 52850.463 24/10/05,16:03:42,18,11,1, 11.9,1,1, 5.695, 10514.781, 404.362, 52850.484 24/10/05,16:03:42,19,11,1, 11.9,1,1, 5.695, 10514.797, 404.363, 52850.491 24/10/05,16:03:43,00,11,1, 12.0,1,1, 5.694, 10514.793, 404.363, 52850.491 24/10/05,16:03:43,01,11,1, 12.0,1,1, 5.694, 10514.785, 404.351, 52850.455 24/10/05,16:03:43,02,11,1, 12.0,1,1, 5.694, 10514.798, 404.368, 52850.487 24/10/05,16:03:43,03,11,1, 12.0,1,1, 5.694, 10514.803, 404.363, 52850.486 24/10/05,16:03:43,04,11,1, 12.0,1,1, 5.694, 10514.784, 404.362, 52850.463 24/10/05,16:03:43,05,11,1, 12.0,1,1, 5.694, 10514.796, 404.370, 52850.458 24/10/05,16:03:43,06,11,1, 12.0,1,1, 5.694, 10514.783, 404.353, 52850.463 24/10/05,16:03:43,07,11,1, 12.0,1,1, 5.694, 10514.785, 404.344, 52850.463 24/10/05,16:03:43,08,11,1, 12.0,1,1, 5.694, 10514.801, 404.354, 52850.484 24/10/05,16:03:43,09,11,1, 12.0,1,1, 5.694, 10514.783, 404.359, 52850.509 24/10/05,16:03:43,10,11,1, 12.0,1,1, 5.694, 10514.803, 404.348, 52850.460 24/10/05,16:03:43,11,11,1, 12.0,1,1, 5.694, 10514.773, 404.321, 52850.434 24/10/05,16:03:43,12,11,1, 12.0,1,1, 5.694, 10514.798, 404.345, 52850.459 24/10/05,16:03:43,13,11,1, 12.0,1,1, 5.694, 10514.789, 404.342, 52850.452 24/10/05,16:03:43,14,11,1, 12.0,1,1, 5.694, 10514.783, 404.367, 52850.472 24/10/05,16:03:43,15,11,1, 12.0,1,1, 5.694, 10514.794, 404.340, 52850.457 24/10/05,16:03:43,16,11,1, 12.0,1,1, 5.694, 10514.803, 404.351, 52850.456 24/10/05,16:03:43,17,11,1, 12.0,1,1, 5.694, 10514.794, 404.351, 52850.461 24/10/05,16:03:43,18,11,1, 12.0,1,1, 5.694, 10514.805, 404.354, 52850.406 24/10/05,16:03:43,19,11,1, 12.0,1,1, 5.694, 10514.775, 404.356, 52850.488 24/10/05,16:03:44,00,11,1, 11.9,1,1, 5.701, 10514.768, 404.356, 52850.488 24/10/05,16:03:44,01,11,1, 11.9,1,1, 5.701, 10514.790, 404.370, 52850.443 24/10/05,16:03:44,02,11,1, 11.9,1,1, 5.701, 10514.803, 404.345, 52850.471 24/10/05,16:03:44,03,11,1, 11.9,1,1, 5.701, 10514.794, 404.359, 52850.491 24/10/05,16:03:44,04,11,1, 11.9,1,1, 5.701, 10514.802, 404.363, 52850.471 24/10/05,16:03:44,05,11,1, 11.9,1,1, 5.701, 10514.789, 404.361, 52850.458 24/10/05,16:03:44,06,11,1, 11.9,1,1, 5.701, 10514.802, 404.357, 52850.469 24/10/05,16:03:44,07,11,1, 11.9,1,1, 5.701, 10514.787, 404.356, 52850.432 24/10/05,16:03:44,08,11,1, 11.9,1,1, 5.701, 10514.787, 404.345, 52850.441 24/10/05,16:03:44,09,11,1, 11.9,1,1, 5.701, 10514.787, 404.366, 52850.497 24/10/05,16:03:44,10,11,1, 11.9,1,1, 5.701, 10514.775, 404.374, 52850.481 24/10/05,16:03:44,11,11,1, 11.9,1,1, 5.701, 10514.794, 404.342, 52850.494 24/10/05,16:03:44,12,11,1, 11.9,1,1, 5.701, 10514.790, 404.321, 52850.412 24/10/05,16:03:44,13,11,1, 11.9,1,1, 5.701, 10514.808, 404.351, 52850.426 24/10/05,16:03:44,14,11,1, 11.9,1,1, 5.701, 10514.784, 404.332, 52850.482 24/10/05,16:03:44,15,11,1, 11.9,1,1, 5.701, 10514.814, 404.340, 52850.469 24/10/05,16:03:44,16,11,1, 11.9,1,1, 5.701, 10514.781, 404.335, 52850.419 24/10/05,16:03:44,17,11,1, 11.9,1,1, 5.701, 10514.802, 404.346, 52850.445 24/10/05,16:03:44,18,11,1, 11.9,1,1, 5.701, 10514.776, 404.362, 52850.462 24/10/05,16:03:44,19,11,1, 11.9,1,1, 5.701, 10514.781, 404.345, 52850.492 24/10/05,16:03:45,00,11,1, 11.9,1,1, 5.698, 10514.777, 404.345, 52850.492 24/10/05,16:03:45,01,11,1, 11.9,1,1, 5.698, 10514.779, 404.333, 52850.426 24/10/05,16:03:45,02,11,1, 11.9,1,1, 5.698, 10514.815, 404.344, 52850.445 24/10/05,16:03:45,03,11,1, 11.9,1,1, 5.698, 10514.797, 404.320, 52850.455 24/10/05,16:03:45,04,11,1, 11.9,1,1, 5.698, 10514.800, 404.339, 52850.456 24/10/05,16:03:45,05,11,1, 11.9,1,1, 5.698, 10514.794, 404.317, 52850.472 24/10/05,16:03:45,06,11,1, 11.9,1,1, 5.698, 10514.779, 404.329, 52850.474 24/10/05,16:03:45,07,11,1, 11.9,1,1, 5.698, 10514.794, 404.332, 52850.448 24/10/05,16:03:45,08,11,1, 11.9,1,1, 5.698, 10514.774, 404.315, 52850.421 24/10/05,16:03:45,09,11,1, 11.9,1,1, 5.698, 10514.789, 404.352, 52850.421 24/10/05,16:03:45,10,11,1, 11.9,1,1, 5.698, 10514.804, 404.346, 52850.454 24/10/05,16:03:45,11,11,1, 11.9,1,1, 5.698, 10514.769, 404.336, 52850.443 24/10/05,16:03:45,12,11,1, 11.9,1,1, 5.698, 10514.824, 404.356, 52850.427 24/10/05,16:03:45,13,11,1, 11.9,1,1, 5.698, 10514.794, 404.322, 52850.407 24/10/05,16:03:45,14,11,1, 11.9,1,1, 5.698, 10514.780, 404.318, 52850.427 24/10/05,16:03:45,15,11,1, 11.9,1,1, 5.698, 10514.793, 404.318, 52850.441 24/10/05,16:03:45,16,11,1, 11.9,1,1, 5.698, 10514.802, 404.336, 52850.452 24/10/05,16:03:45,17,11,1, 11.9,1,1, 5.698, 10514.793, 404.347, 52850.428 24/10/05,16:03:45,18,11,1, 11.9,1,1, 5.698, 10514.777, 404.351, 52850.422 24/10/05,16:03:45,19,11,1, 11.9,1,1, 5.698, 10514.791, 404.331, 52850.433 24/10/05,16:03:46,00,11,1, 11.9,1,1, 5.698, 10514.785, 404.331, 52850.433 24/10/05,16:03:46,01,11,1, 11.9,1,1, 5.698, 10514.787, 404.335, 52850.421 24/10/05,16:03:46,02,11,1, 11.9,1,1, 5.698, 10514.818, 404.333, 52850.430 24/10/05,16:03:46,03,11,1, 11.9,1,1, 5.698, 10514.794, 404.329, 52850.393 24/10/05,16:03:46,04,11,1, 11.9,1,1, 5.698, 10514.819, 404.334, 52850.444 24/10/05,16:03:46,05,11,1, 11.9,1,1, 5.698, 10514.772, 404.294, 52850.396 24/10/05,16:03:46,06,11,1, 11.9,1,1, 5.698, 10514.795, 404.314, 52850.442 24/10/05,16:03:46,07,11,1, 11.9,1,1, 5.698, 10514.808, 404.316, 52850.382 24/10/05,16:03:46,08,11,1, 11.9,1,1, 5.698, 10514.797, 404.332, 52850.404 24/10/05,16:03:46,09,11,1, 11.9,1,1, 5.698, 10514.788, 404.332, 52850.481 24/10/05,16:03:46,10,11,1, 11.9,1,1, 5.698, 10514.798, 404.313, 52850.497 24/10/05,16:03:46,11,11,1, 11.9,1,1, 5.698, 10514.800, 404.318, 52850.456 24/10/05,16:03:46,12,11,1, 11.9,1,1, 5.698, 10514.809, 404.336, 52850.457 24/10/05,16:03:46,13,11,1, 11.9,1,1, 5.698, 10514.815, 404.343, 52850.481 24/10/05,16:03:46,14,11,1, 11.9,1,1, 5.698, 10514.787, 404.305, 52850.407 24/10/05,16:03:46,15,11,1, 11.9,1,1, 5.698, 10514.794, 404.315, 52850.434 24/10/05,16:03:46,16,11,1, 11.9,1,1, 5.698, 10514.799, 404.312, 52850.464 24/10/05,16:03:46,17,11,1, 11.9,1,1, 5.698, 10514.780, 404.312, 52850.427 24/10/05,16:03:46,18,11,1, 11.9,1,1, 5.698, 10514.796, 404.314, 52850.418 24/10/05,16:03:46,19,11,1, 11.9,1,1, 5.698, 10514.765, 404.308, 52850.428 24/10/05,16:03:47,00,11,1, 11.8,1,1, 5.694, 10514.760, 404.308, 52850.428 24/10/05,16:03:47,01,11,1, 11.8,1,1, 5.694, 10514.779, 404.305, 52850.413 24/10/05,16:03:47,02,11,1, 11.8,1,1, 5.694, 10514.786, 404.295, 52850.318 24/10/05,16:03:47,03,11,1, 11.8,1,1, 5.694, 10514.780, 404.317, 52850.526 24/10/05,16:03:47,04,11,1, 11.8,1,1, 5.694, 10514.799, 404.306, 52850.507 24/10/05,16:03:47,05,11,1, 11.8,1,1, 5.694, 10514.781, 404.313, 52850.481 24/10/05,16:03:47,06,11,1, 11.8,1,1, 5.694, 10514.787, 404.304, 52850.403 24/10/05,16:03:47,07,11,1, 11.8,1,1, 5.694, 10514.774, 404.310, 52850.401 24/10/05,16:03:47,08,11,1, 11.8,1,1, 5.694, 10514.781, 404.318, 52850.439 24/10/05,16:03:47,09,11,1, 11.8,1,1, 5.694, 10514.774, 404.300, 52850.430 24/10/05,16:03:47,10,11,1, 11.8,1,1, 5.694, 10514.769, 404.315, 52850.426 24/10/05,16:03:47,11,11,1, 11.8,1,1, 5.694, 10514.781, 404.294, 52850.394 24/10/05,16:03:47,12,11,1, 11.8,1,1, 5.694, 10514.794, 404.300, 52850.419 24/10/05,16:03:47,13,11,1, 11.8,1,1, 5.694, 10514.799, 404.266, 52850.394 24/10/05,16:03:47,14,11,1, 11.8,1,1, 5.694, 10514.779, 404.288, 52850.389 24/10/05,16:03:47,15,11,1, 11.8,1,1, 5.694, 10514.782, 404.297, 52850.462 24/10/05,16:03:47,16,11,1, 11.8,1,1, 5.694, 10514.786, 404.265, 52850.417 24/10/05,16:03:47,17,11,1, 11.8,1,1, 5.694, 10514.793, 404.290, 52850.418 24/10/05,16:03:47,18,11,1, 11.8,1,1, 5.694, 10514.809, 404.268, 52850.402 24/10/05,16:03:47,19,11,1, 11.8,1,1, 5.694, 10514.796, 404.304, 52850.441 24/10/05,16:03:48,00,11,1, 11.9,1,1, 5.699, 10514.793, 404.304, 52850.441 24/10/05,16:03:48,01,11,1, 11.9,1,1, 5.699, 10514.797, 404.291, 52850.424 24/10/05,16:03:48,02,11,1, 11.9,1,1, 5.699, 10514.800, 404.275, 52850.419 24/10/05,16:03:48,03,11,1, 11.9,1,1, 5.699, 10514.773, 404.259, 52850.375 24/10/05,16:03:48,04,11,1, 11.9,1,1, 5.699, 10514.784, 404.276, 52850.458 24/10/05,16:03:48,05,11,1, 11.9,1,1, 5.699, 10514.785, 404.275, 52850.436 24/10/05,16:03:48,06,11,1, 11.9,1,1, 5.699, 10514.790, 404.275, 52850.429 24/10/05,16:03:48,07,11,1, 11.9,1,1, 5.699, 10514.803, 404.259, 52850.424 24/10/05,16:03:48,08,11,1, 11.9,1,1, 5.699, 10514.804, 404.280, 52850.409 24/10/05,16:03:48,09,11,1, 11.9,1,1, 5.699, 10514.786, 404.264, 52850.440 24/10/05,16:03:48,10,11,1, 11.9,1,1, 5.699, 10514.786, 404.253, 52850.406 24/10/05,16:03:48,11,11,1, 11.9,1,1, 5.699, 10514.783, 404.293, 52850.436 24/10/05,16:03:48,12,11,1, 11.9,1,1, 5.699, 10514.790, 404.280, 52850.447 24/10/05,16:03:48,13,11,1, 11.9,1,1, 5.699, 10514.800, 404.280, 52850.403 24/10/05,16:03:48,14,11,1, 11.9,1,1, 5.699, 10514.789, 404.274, 52850.474 24/10/05,16:03:48,15,11,1, 11.9,1,1, 5.699, 10514.809, 404.292, 52850.449 24/10/05,16:03:48,16,11,1, 11.9,1,1, 5.699, 10514.796, 404.289, 52850.438 24/10/05,16:03:48,17,11,1, 11.9,1,1, 5.699, 10514.796, 404.269, 52850.425 24/10/05,16:03:48,18,11,1, 11.9,1,1, 5.699, 10514.800, 404.282, 52850.430 24/10/05,16:03:48,19,11,1, 11.9,1,1, 5.699, 10514.785, 404.275, 52850.457 24/10/05,16:03:49,00,11,1, 11.9,1,1, 5.691, 10514.785, 404.275, 52850.457 24/10/05,16:03:49,01,11,1, 11.9,1,1, 5.691, 10514.798, 404.285, 52850.446 24/10/05,16:03:49,02,11,1, 11.9,1,1, 5.691, 10514.803, 404.265, 52850.412 24/10/05,16:03:49,03,11,1, 11.9,1,1, 5.691, 10514.793, 404.272, 52850.428 24/10/05,16:03:49,04,11,1, 11.9,1,1, 5.691, 10514.807, 404.264, 52850.464 24/10/05,16:03:49,05,11,1, 11.9,1,1, 5.691, 10514.796, 404.268, 52850.426 24/10/05,16:03:49,06,11,1, 11.9,1,1, 5.691, 10514.806, 404.269, 52850.456 24/10/05,16:03:49,07,11,1, 11.9,1,1, 5.691, 10514.810, 404.277, 52850.420 24/10/05,16:03:49,08,11,1, 11.9,1,1, 5.691, 10514.793, 404.279, 52850.420 24/10/05,16:03:49,09,11,1, 11.9,1,1, 5.691, 10514.796, 404.269, 52850.485 24/10/05,16:03:49,10,11,1, 11.9,1,1, 5.691, 10514.785, 404.268, 52850.488 24/10/05,16:03:49,11,11,1, 11.9,1,1, 5.691, 10514.778, 404.248, 52850.455 24/10/05,16:03:49,12,11,1, 11.9,1,1, 5.691, 10514.783, 404.260, 52850.395 24/10/05,16:03:49,13,11,1, 11.9,1,1, 5.691, 10514.776, 404.248, 52850.377 24/10/05,16:03:49,14,11,1, 11.9,1,1, 5.691, 10514.780, 404.277, 52850.444 24/10/05,16:03:49,15,11,1, 11.9,1,1, 5.691, 10514.799, 404.277, 52850.471 24/10/05,16:03:49,16,11,1, 11.9,1,1, 5.691, 10514.782, 404.265, 52850.459 24/10/05,16:03:49,17,11,1, 11.9,1,1, 5.691, 10514.770, 404.285, 52850.425 24/10/05,16:03:49,18,11,1, 11.9,1,1, 5.691, 10514.781, 404.270, 52850.431 24/10/05,16:03:49,19,11,1, 11.9,1,1, 5.691, 10514.803, 404.278, 52850.418 24/10/05,16:03:50,00,11,1, 11.9,1,1, 5.691, 10514.802, 404.278, 52850.418 24/10/05,16:03:50,01,11,1, 11.9,1,1, 5.691, 10514.777, 404.254, 52850.450 24/10/05,16:03:50,02,11,1, 11.9,1,1, 5.691, 10514.799, 404.265, 52850.379 24/10/05,16:03:50,03,11,1, 11.9,1,1, 5.691, 10514.787, 404.291, 52850.407 24/10/05,16:03:50,04,11,1, 11.9,1,1, 5.691, 10514.784, 404.282, 52850.451 24/10/05,16:03:50,05,11,1, 11.9,1,1, 5.691, 10514.787, 404.265, 52850.453 24/10/05,16:03:50,06,11,1, 11.9,1,1, 5.691, 10514.796, 404.263, 52850.447 24/10/05,16:03:50,07,11,1, 11.9,1,1, 5.691, 10514.780, 404.263, 52850.433 24/10/05,16:03:50,08,11,1, 11.9,1,1, 5.691, 10514.793, 404.268, 52850.419 24/10/05,16:03:50,09,11,1, 11.9,1,1, 5.691, 10514.784, 404.262, 52850.404 24/10/05,16:03:50,10,11,1, 11.9,1,1, 5.691, 10514.797, 404.278, 52850.431 24/10/05,16:03:50,11,11,1, 11.9,1,1, 5.691, 10514.807, 404.255, 52850.438 24/10/05,16:03:50,12,11,1, 11.9,1,1, 5.691, 10514.796, 404.257, 52850.456 24/10/05,16:03:50,13,11,1, 11.9,1,1, 5.691, 10514.807, 404.276, 52850.466 24/10/05,16:03:50,14,11,1, 11.9,1,1, 5.691, 10514.792, 404.245, 52850.441 24/10/05,16:03:50,15,11,1, 11.9,1,1, 5.691, 10514.807, 404.250, 52850.461 24/10/05,16:03:50,16,11,1, 11.9,1,1, 5.691, 10514.775, 404.260, 52850.433 24/10/05,16:03:50,17,11,1, 11.9,1,1, 5.691, 10514.794, 404.273, 52850.410 24/10/05,16:03:50,18,11,1, 11.9,1,1, 5.691, 10514.825, 404.248, 52850.399 24/10/05,16:03:50,19,11,1, 11.9,1,1, 5.691, 10514.818, 404.228, 52850.409 24/10/05,16:03:51,00,11,1, 11.9,1,1, 5.699, 10514.810, 404.228, 52850.409 24/10/05,16:03:51,01,11,1, 11.9,1,1, 5.699, 10514.780, 404.252, 52850.360 24/10/05,16:03:51,02,11,1, 11.9,1,1, 5.699, 10514.821, 404.239, 52850.448 24/10/05,16:03:51,03,11,1, 11.9,1,1, 5.699, 10514.807, 404.239, 52850.410 24/10/05,16:03:51,04,11,1, 11.9,1,1, 5.699, 10514.812, 404.247, 52850.417 24/10/05,16:03:51,05,11,1, 11.9,1,1, 5.699, 10514.806, 404.251, 52850.465 24/10/05,16:03:51,06,11,1, 11.9,1,1, 5.699, 10514.796, 404.241, 52850.470 24/10/05,16:03:51,07,11,1, 11.9,1,1, 5.699, 10514.792, 404.238, 52850.421 24/10/05,16:03:51,08,11,1, 11.9,1,1, 5.699, 10514.790, 404.230, 52850.406 24/10/05,16:03:51,09,11,1, 11.9,1,1, 5.699, 10514.805, 404.252, 52850.442 24/10/05,16:03:51,10,11,1, 11.9,1,1, 5.699, 10514.799, 404.238, 52850.468 24/10/05,16:03:51,11,11,1, 11.9,1,1, 5.699, 10514.805, 404.243, 52850.425 24/10/05,16:03:51,12,11,1, 11.9,1,1, 5.699, 10514.795, 404.243, 52850.466 24/10/05,16:03:51,13,11,1, 11.9,1,1, 5.699, 10514.819, 404.242, 52850.435 24/10/05,16:03:51,14,11,1, 11.9,1,1, 5.699, 10514.811, 404.238, 52850.423 24/10/05,16:03:51,15,11,1, 11.9,1,1, 5.699, 10514.825, 404.229, 52850.459 24/10/05,16:03:51,16,11,1, 11.9,1,1, 5.699, 10514.776, 404.250, 52850.554 24/10/05,16:03:51,17,11,1, 11.9,1,1, 5.699, 10514.817, 404.234, 52850.374 24/10/05,16:03:51,18,11,1, 11.9,1,1, 5.699, 10514.798, 404.238, 52850.387 24/10/05,16:03:51,19,11,1, 11.9,1,1, 5.699, 10514.790, 404.247, 52850.385 24/10/05,16:03:52,00,11,1, 11.9,1,1, 5.693, 10514.785, 404.247, 52850.385 24/10/05,16:03:52,01,11,1, 11.9,1,1, 5.693, 10514.825, 404.240, 52850.443 24/10/05,16:03:52,02,11,1, 11.9,1,1, 5.693, 10514.827, 404.228, 52850.398 24/10/05,16:03:52,03,11,1, 11.9,1,1, 5.693, 10514.809, 404.257, 52850.396 24/10/05,16:03:52,04,11,1, 11.9,1,1, 5.693, 10514.831, 404.240, 52850.458 24/10/05,16:03:52,05,11,1, 11.9,1,1, 5.693, 10514.818, 404.233, 52850.447 24/10/05,16:03:52,06,11,1, 11.9,1,1, 5.693, 10514.803, 404.237, 52850.498 24/10/05,16:03:52,07,11,1, 11.9,1,1, 5.693, 10514.800, 404.248, 52850.488 24/10/05,16:03:52,08,11,1, 11.9,1,1, 5.693, 10514.824, 404.223, 52850.352 24/10/05,16:03:52,09,11,1, 11.9,1,1, 5.693, 10514.802, 404.240, 52850.375 24/10/05,16:03:52,10,11,1, 11.9,1,1, 5.693, 10514.819, 404.243, 52850.465 24/10/05,16:03:52,11,11,1, 11.9,1,1, 5.693, 10514.834, 404.243, 52850.453 24/10/05,16:03:52,12,11,1, 11.9,1,1, 5.693, 10514.808, 404.268, 52850.472 24/10/05,16:03:52,13,11,1, 11.9,1,1, 5.693, 10514.842, 404.251, 52850.412 24/10/05,16:03:52,14,11,1, 11.9,1,1, 5.693, 10514.828, 404.256, 52850.431 24/10/05,16:03:52,15,11,1, 11.9,1,1, 5.693, 10514.832, 404.245, 52850.435 24/10/05,16:03:52,16,11,1, 11.9,1,1, 5.693, 10514.815, 404.258, 52850.416 24/10/05,16:03:52,17,11,1, 11.9,1,1, 5.693, 10514.814, 404.232, 52850.471 24/10/05,16:03:52,18,11,1, 11.9,1,1, 5.693, 10514.809, 404.247, 52850.373 24/10/05,16:03:52,19,11,1, 11.9,1,1, 5.693, 10514.809, 404.259, 52850.353 24/10/05,16:03:53,00,11,1, 11.9,1,1, 5.689, 10514.802, 404.259, 52850.353 24/10/05,16:03:53,01,11,1, 11.9,1,1, 5.689, 10514.827, 404.236, 52850.507 24/10/05,16:03:53,02,11,1, 11.9,1,1, 5.689, 10514.818, 404.248, 52850.424 24/10/05,16:03:53,03,11,1, 11.9,1,1, 5.689, 10514.810, 404.245, 52850.406 24/10/05,16:03:53,04,11,1, 11.9,1,1, 5.689, 10514.824, 404.215, 52850.470 24/10/05,16:03:53,05,11,1, 11.9,1,1, 5.689, 10514.832, 404.249, 52850.405 24/10/05,16:03:53,06,11,1, 11.9,1,1, 5.689, 10514.832, 404.221, 52850.482 24/10/05,16:03:53,07,11,1, 11.9,1,1, 5.689, 10514.810, 404.221, 52850.368 24/10/05,16:03:53,08,11,1, 11.9,1,1, 5.689, 10514.844, 404.212, 52850.450 24/10/05,16:03:53,09,11,1, 11.9,1,1, 5.689, 10514.822, 404.211, 52850.490 24/10/05,16:03:53,10,11,1, 11.9,1,1, 5.689, 10514.847, 404.230, 52850.474 24/10/05,16:03:53,11,11,1, 11.9,1,1, 5.689, 10514.809, 404.220, 52850.449 24/10/05,16:03:53,12,11,1, 11.9,1,1, 5.689, 10514.831, 404.247, 52850.680 24/10/05,16:03:53,13,11,1, 11.9,1,1, 5.689, 10514.834, 404.203, 52850.432 24/10/05,16:03:53,14,11,1, 11.9,1,1, 5.689, 10514.833, 404.209, 52850.384 24/10/05,16:03:53,15,11,1, 11.9,1,1, 5.689, 10514.844, 404.226, 52850.451 24/10/05,16:03:53,16,11,1, 11.9,1,1, 5.689, 10514.840, 404.236, 52850.474 24/10/05,16:03:53,17,11,1, 11.9,1,1, 5.689, 10514.844, 404.195, 52850.419 24/10/05,16:03:53,18,11,1, 11.9,1,1, 5.689, 10514.848, 404.211, 52850.370 24/10/05,16:03:53,19,11,1, 11.9,1,1, 5.689, 10514.848, 404.246, 52850.375 24/10/05,16:03:54,00,11,1, 11.9,1,1, 5.694, 10514.843, 404.246, 52850.375 24/10/05,16:03:54,01,11,1, 11.9,1,1, 5.694, 10514.879, 404.233, 52850.455 24/10/05,16:03:54,02,11,1, 11.9,1,1, 5.694, 10514.856, 404.226, 52850.384 24/10/05,16:03:54,03,11,1, 11.9,1,1, 5.694, 10514.842, 404.223, 52850.476 24/10/05,16:03:54,04,11,1, 11.9,1,1, 5.694, 10514.868, 404.227, 52850.478 24/10/05,16:03:54,05,11,1, 11.9,1,1, 5.694, 10514.833, 404.214, 52850.408 24/10/05,16:03:54,06,11,1, 11.9,1,1, 5.694, 10514.850, 404.257, 52850.482 24/10/05,16:03:54,07,11,1, 11.9,1,1, 5.694, 10514.849, 404.239, 52850.386 24/10/05,16:03:54,08,11,1, 11.9,1,1, 5.694, 10514.850, 404.232, 52850.471 24/10/05,16:03:54,09,11,1, 11.9,1,1, 5.694, 10514.862, 404.241, 52850.439 24/10/05,16:03:54,10,11,1, 11.9,1,1, 5.694, 10514.863, 404.225, 52850.391 24/10/05,16:03:54,11,11,1, 11.9,1,1, 5.694, 10514.841, 404.244, 52850.485 24/10/05,16:03:54,12,11,1, 11.9,1,1, 5.694, 10514.843, 404.228, 52850.405 24/10/05,16:03:54,13,11,1, 11.9,1,1, 5.694, 10514.854, 404.238, 52850.449 24/10/05,16:03:54,14,11,1, 11.9,1,1, 5.694, 10514.844, 404.219, 52850.342 24/10/05,16:03:54,15,11,1, 11.9,1,1, 5.694, 10514.837, 404.226, 52850.438 24/10/05,16:03:54,16,11,1, 11.9,1,1, 5.694, 10514.841, 404.227, 52850.509 24/10/05,16:03:54,17,11,1, 11.9,1,1, 5.694, 10514.827, 404.228, 52850.462 24/10/05,16:03:54,18,11,1, 11.9,1,1, 5.694, 10514.884, 404.216, 52850.405 24/10/05,16:03:54,19,11,1, 11.9,1,1, 5.694, 10514.875, 404.202, 52850.363 24/10/05,16:03:55,00,10,1, 11.9,1,1, 5.693, 10514.868, 404.202, 52850.363 24/10/05,16:03:55,01,10,1, 11.9,1,1, 5.693, 10514.846, 404.227, 52850.437 24/10/05,16:03:55,02,10,1, 11.9,1,1, 5.693, 10514.847, 404.220, 52850.400 24/10/05,16:03:55,03,10,1, 11.9,1,1, 5.693, 10514.851, 404.229, 52850.410 24/10/05,16:03:55,04,10,1, 11.9,1,1, 5.693, 10514.850, 404.201, 52850.401 24/10/05,16:03:55,05,10,1, 11.9,1,1, 5.693, 10514.853, 404.236, 52850.436 24/10/05,16:03:55,06,10,1, 11.9,1,1, 5.693, 10514.872, 404.217, 52850.453 24/10/05,16:03:55,07,10,1, 11.9,1,1, 5.693, 10514.877, 404.212, 52850.449 24/10/05,16:03:55,08,10,1, 11.9,1,1, 5.693, 10514.841, 404.227, 52850.407 24/10/05,16:03:55,09,10,1, 11.9,1,1, 5.693, 10514.861, 404.199, 52850.372 24/10/05,16:03:55,10,10,1, 11.9,1,1, 5.693, 10514.852, 404.211, 52850.437 24/10/05,16:03:55,11,10,1, 11.9,1,1, 5.693, 10514.842, 404.212, 52850.442 24/10/05,16:03:55,12,10,1, 11.9,1,1, 5.693, 10514.853, 404.206, 52850.412 24/10/05,16:03:55,13,10,1, 11.9,1,1, 5.693, 10514.868, 404.199, 52850.400 24/10/05,16:03:55,14,10,1, 11.9,1,1, 5.693, 10514.848, 404.217, 52850.403 24/10/05,16:03:55,15,10,1, 11.9,1,1, 5.693, 10514.857, 404.222, 52850.416 24/10/05,16:03:55,16,10,1, 11.9,1,1, 5.693, 10514.876, 404.207, 52850.364 24/10/05,16:03:55,17,10,1, 11.9,1,1, 5.693, 10514.867, 404.239, 52850.507 24/10/05,16:03:55,18,10,1, 11.9,1,1, 5.693, 10514.870, 404.205, 52850.435 24/10/05,16:03:55,19,10,1, 11.9,1,1, 5.693, 10514.875, 404.215, 52850.429 24/10/05,16:03:56,00,10,1, 11.9,1,1, 5.690, 10514.868, 404.215, 52850.429 24/10/05,16:03:56,01,10,1, 11.9,1,1, 5.690, 10514.871, 404.214, 52850.435 24/10/05,16:03:56,02,10,1, 11.9,1,1, 5.690, 10514.875, 404.210, 52850.468 24/10/05,16:03:56,03,10,1, 11.9,1,1, 5.690, 10514.875, 404.212, 52850.340 24/10/05,16:03:56,04,10,1, 11.9,1,1, 5.690, 10514.872, 404.217, 52850.461 24/10/05,16:03:56,05,10,1, 11.9,1,1, 5.690, 10514.860, 404.203, 52850.385 24/10/05,16:03:56,06,10,1, 11.9,1,1, 5.690, 10514.860, 404.198, 52850.439 24/10/05,16:03:56,07,10,1, 11.9,1,1, 5.690, 10514.862, 404.209, 52850.462 24/10/05,16:03:56,08,10,1, 11.9,1,1, 5.690, 10514.849, 404.194, 52850.343 24/10/05,16:03:56,09,10,1, 11.9,1,1, 5.690, 10514.851, 404.199, 52850.368 24/10/05,16:03:56,10,10,1, 11.9,1,1, 5.690, 10514.857, 404.184, 52850.381 24/10/05,16:03:56,11,10,1, 11.9,1,1, 5.690, 10514.843, 404.211, 52850.419 24/10/05,16:03:56,12,10,1, 11.9,1,1, 5.690, 10514.867, 404.186, 52850.398 24/10/05,16:03:56,13,10,1, 11.9,1,1, 5.690, 10514.884, 404.201, 52850.449 24/10/05,16:03:56,14,10,1, 11.9,1,1, 5.690, 10514.861, 404.193, 52850.342 24/10/05,16:03:56,15,10,1, 11.9,1,1, 5.690, 10514.874, 404.192, 52850.382 24/10/05,16:03:56,16,10,1, 11.9,1,1, 5.690, 10514.867, 404.215, 52850.403 24/10/05,16:03:56,17,10,1, 11.9,1,1, 5.690, 10514.879, 404.210, 52850.393 24/10/05,16:03:56,18,10,1, 11.9,1,1, 5.690, 10514.869, 404.210, 52850.420 24/10/05,16:03:56,19,10,1, 11.9,1,1, 5.690, 10514.880, 404.204, 52850.373 24/10/05,16:03:57,00,10,1, 12.0,1,1, 5.698, 10514.877, 404.204, 52850.373 24/10/05,16:03:57,01,10,1, 12.0,1,1, 5.698, 10514.868, 404.230, 52850.503 24/10/05,16:03:57,02,10,1, 12.0,1,1, 5.698, 10514.884, 404.221, 52850.559 24/10/05,16:03:57,03,10,1, 12.0,1,1, 5.698, 10514.876, 404.247, 52850.568 24/10/05,16:03:57,04,10,1, 12.0,1,1, 5.698, 10514.880, 404.234, 52850.532 24/10/05,16:03:57,05,10,1, 12.0,1,1, 5.698, 10514.882, 404.225, 52850.489 24/10/05,16:03:57,06,10,1, 12.0,1,1, 5.698, 10514.881, 404.233, 52850.506 24/10/05,16:03:57,07,10,1, 12.0,1,1, 5.698, 10514.886, 404.230, 52850.510 24/10/05,16:03:57,08,10,1, 12.0,1,1, 5.698, 10514.849, 404.243, 52850.486 24/10/05,16:03:57,09,10,1, 12.0,1,1, 5.698, 10514.878, 404.245, 52850.452 24/10/05,16:03:57,10,10,1, 12.0,1,1, 5.698, 10514.894, 404.236, 52850.468 24/10/05,16:03:57,11,10,1, 12.0,1,1, 5.698, 10514.915, 404.239, 52850.469 24/10/05,16:03:57,12,10,1, 12.0,1,1, 5.698, 10514.915, 404.224, 52850.376 24/10/05,16:03:57,13,10,1, 12.0,1,1, 5.698, 10514.857, 404.265, 52850.515 24/10/05,16:03:57,14,10,1, 12.0,1,1, 5.698, 10514.868, 404.230, 52850.486 24/10/05,16:03:57,15,10,1, 12.0,1,1, 5.698, 10514.874, 404.248, 52850.473 24/10/05,16:03:57,16,10,1, 12.0,1,1, 5.698, 10514.882, 404.258, 52850.516 24/10/05,16:03:57,17,10,1, 12.0,1,1, 5.698, 10514.905, 404.269, 52850.518 24/10/05,16:03:57,18,10,1, 12.0,1,1, 5.698, 10514.878, 404.256, 52850.503 24/10/05,16:03:57,19,10,1, 12.0,1,1, 5.698, 10514.868, 404.236, 52850.503 24/10/05,16:03:58,00,11,1, 11.9,1,1, 5.696, 10514.868, 404.236, 52850.503 24/10/05,16:03:58,01,11,1, 11.9,1,1, 5.696, 10514.882, 404.262, 52850.481 24/10/05,16:03:58,02,11,1, 11.9,1,1, 5.696, 10514.900, 404.248, 52850.532 24/10/05,16:03:58,03,11,1, 11.9,1,1, 5.696, 10514.877, 404.237, 52850.504 24/10/05,16:03:58,04,11,1, 11.9,1,1, 5.696, 10514.911, 404.237, 52850.514 24/10/05,16:03:58,05,11,1, 11.9,1,1, 5.696, 10514.910, 404.238, 52850.492 24/10/05,16:03:58,06,11,1, 11.9,1,1, 5.696, 10514.917, 404.245, 52850.504 24/10/05,16:03:58,07,11,1, 11.9,1,1, 5.696, 10514.904, 404.240, 52850.485 24/10/05,16:03:58,08,11,1, 11.9,1,1, 5.696, 10514.901, 404.230, 52850.468 24/10/05,16:03:58,09,11,1, 11.9,1,1, 5.696, 10514.921, 404.235, 52850.454 24/10/05,16:03:58,10,11,1, 11.9,1,1, 5.696, 10514.924, 404.240, 52850.418 24/10/05,16:03:58,11,11,1, 11.9,1,1, 5.696, 10514.906, 404.244, 52850.466 24/10/05,16:03:58,12,11,1, 11.9,1,1, 5.696, 10514.907, 404.241, 52850.505 24/10/05,16:03:58,13,11,1, 11.9,1,1, 5.696, 10514.913, 404.226, 52850.457 24/10/05,16:03:58,14,11,1, 11.9,1,1, 5.696, 10514.918, 404.243, 52850.417 24/10/05,16:03:58,15,11,1, 11.9,1,1, 5.696, 10514.892, 404.221, 52850.430 24/10/05,16:03:58,16,11,1, 11.9,1,1, 5.696, 10514.929, 404.263, 52850.541 24/10/05,16:03:58,17,11,1, 11.9,1,1, 5.696, 10514.942, 404.252, 52850.482 24/10/05,16:03:58,18,11,1, 11.9,1,1, 5.696, 10514.922, 404.260, 52850.430 24/10/05,16:03:58,19,11,1, 11.9,1,1, 5.696, 10514.926, 404.251, 52850.407 24/10/05,16:03:59,00,11,1, 11.9,1,1, 5.694, 10514.919, 404.251, 52850.407 24/10/05,16:03:59,01,11,1, 11.9,1,1, 5.694, 10514.932, 404.242, 52850.440 24/10/05,16:03:59,02,11,1, 11.9,1,1, 5.694, 10514.937, 404.218, 52850.477 24/10/05,16:03:59,03,11,1, 11.9,1,1, 5.694, 10514.930, 404.237, 52850.480 24/10/05,16:03:59,04,11,1, 11.9,1,1, 5.694, 10514.930, 404.238, 52850.541 24/10/05,16:03:59,05,11,1, 11.9,1,1, 5.694, 10514.931, 404.240, 52850.460 24/10/05,16:03:59,06,11,1, 11.9,1,1, 5.694, 10514.944, 404.262, 52850.492 24/10/05,16:03:59,07,11,1, 11.9,1,1, 5.694, 10514.925, 404.264, 52850.538 24/10/05,16:03:59,08,11,1, 11.9,1,1, 5.694, 10514.931, 404.276, 52850.533 24/10/05,16:03:59,09,11,1, 11.9,1,1, 5.694, 10514.909, 404.250, 52850.510 24/10/05,16:03:59,10,11,1, 11.9,1,1, 5.694, 10514.940, 404.252, 52850.460 24/10/05,16:03:59,11,11,1, 11.9,1,1, 5.694, 10514.942, 404.261, 52850.519 24/10/05,16:03:59,12,11,1, 11.9,1,1, 5.694, 10514.921, 404.245, 52850.518 24/10/05,16:03:59,13,11,1, 11.9,1,1, 5.694, 10514.925, 404.265, 52850.524 24/10/05,16:03:59,14,11,1, 11.9,1,1, 5.694, 10514.904, 404.241, 52850.510 24/10/05,16:03:59,15,11,1, 11.9,1,1, 5.694, 10514.938, 404.239, 52850.476 24/10/05,16:03:59,16,11,1, 11.9,1,1, 5.694, 10514.933, 404.261, 52850.464 24/10/05,16:03:59,17,11,1, 11.9,1,1, 5.694, 10514.919, 404.239, 52850.491 24/10/05,16:03:59,18,11,1, 11.9,1,1, 5.694, 10514.913, 404.254, 52850.499 24/10/05,16:03:59,19,11,1, 11.9,1,1, 5.694, 10514.925, 404.229, 52850.495 24/10/05,16:04:00,00,11,1, 11.8,1,1, 5.692, 10514.919, 404.229, 52850.495 24/10/05,16:04:00,01,11,1, 11.8,1,1, 5.692, 10514.938, 404.244, 52850.448 24/10/05,16:04:00,02,11,1, 11.8,1,1, 5.692, 10514.925, 404.246, 52850.339 24/10/05,16:04:00,03,11,1, 11.8,1,1, 5.692, 10514.954, 404.228, 52850.386 24/10/05,16:04:00,04,11,1, 11.8,1,1, 5.692, 10514.949, 404.234, 52850.351 24/10/05,16:04:00,05,11,1, 11.8,1,1, 5.692, 10514.941, 404.256, 52850.364 24/10/05,16:04:00,06,11,1, 11.8,1,1, 5.692, 10514.913, 404.228, 52850.343 24/10/05,16:04:00,07,11,1, 11.8,1,1, 5.692, 10514.938, 404.231, 52850.425 24/10/05,16:04:00,08,11,1, 11.8,1,1, 5.692, 10514.947, 404.228, 52850.371 24/10/05,16:04:00,09,11,1, 11.8,1,1, 5.692, 10514.944, 404.240, 52850.446 24/10/05,16:04:00,10,11,1, 11.8,1,1, 5.692, 10514.911, 404.231, 52850.358 24/10/05,16:04:00,11,11,1, 11.8,1,1, 5.692, 10514.951, 404.222, 52850.360 24/10/05,16:04:00,12,11,1, 11.8,1,1, 5.692, 10514.924, 404.254, 52850.343 24/10/05,16:04:00,13,11,1, 11.8,1,1, 5.692, 10514.925, 404.236, 52850.343 24/10/05,16:04:00,14,11,1, 11.8,1,1, 5.692, 10514.926, 404.250, 52850.372 24/10/05,16:04:00,15,11,1, 11.8,1,1, 5.692, 10514.946, 404.248, 52850.418 24/10/05,16:04:00,16,11,1, 11.8,1,1, 5.692, 10514.955, 404.232, 52850.337 24/10/05,16:04:00,17,11,1, 11.8,1,1, 5.692, 10514.949, 404.244, 52850.355 24/10/05,16:04:00,18,11,1, 11.8,1,1, 5.692, 10514.951, 404.234, 52850.336 24/10/05,16:04:00,19,11,1, 11.8,1,1, 5.692, 10514.951, 404.248, 52850.321 24/10/05,16:04:01,00,11,1, 12.0,1,1, 5.697, 10514.944, 404.248, 52850.321 24/10/05,16:04:01,01,11,1, 12.0,1,1, 5.697, 10514.930, 404.243, 52850.407 24/10/05,16:04:01,02,11,1, 12.0,1,1, 5.697, 10514.934, 404.242, 52850.381 24/10/05,16:04:01,03,11,1, 12.0,1,1, 5.697, 10514.957, 404.257, 52850.424 24/10/05,16:04:01,04,11,1, 12.0,1,1, 5.697, 10514.951, 404.239, 52850.369 24/10/05,16:04:01,05,11,1, 12.0,1,1, 5.697, 10514.944, 404.268, 52850.347 24/10/05,16:04:01,06,11,1, 12.0,1,1, 5.697, 10514.950, 404.245, 52850.334 24/10/05,16:04:01,07,11,1, 12.0,1,1, 5.697, 10514.948, 404.257, 52850.361 24/10/05,16:04:01,08,11,1, 12.0,1,1, 5.697, 10514.944, 404.258, 52850.424 24/10/05,16:04:01,09,11,1, 12.0,1,1, 5.697, 10514.954, 404.246, 52850.502 24/10/05,16:04:01,10,11,1, 12.0,1,1, 5.697, 10514.937, 404.240, 52850.354 24/10/05,16:04:01,11,11,1, 12.0,1,1, 5.697, 10514.946, 404.260, 52850.478 24/10/05,16:04:01,12,11,1, 12.0,1,1, 5.697, 10514.938, 404.253, 52850.365 24/10/05,16:04:01,13,11,1, 12.0,1,1, 5.697, 10514.975, 404.254, 52850.423 24/10/05,16:04:01,14,11,1, 12.0,1,1, 5.697, 10514.979, 404.239, 52850.361 24/10/05,16:04:01,15,11,1, 12.0,1,1, 5.697, 10514.975, 404.248, 52850.379 24/10/05,16:04:01,16,11,1, 12.0,1,1, 5.697, 10514.984, 404.258, 52850.390 24/10/05,16:04:01,17,11,1, 12.0,1,1, 5.697, 10514.977, 404.241, 52850.375 24/10/05,16:04:01,18,11,1, 12.0,1,1, 5.697, 10514.956, 404.256, 52850.383 24/10/05,16:04:01,19,11,1, 12.0,1,1, 5.697, 10514.982, 404.236, 52850.379 24/10/05,16:04:02,00,11,1, 11.9,1,1, 5.695, 10514.977, 404.236, 52850.379 24/10/05,16:04:02,01,11,1, 11.9,1,1, 5.695, 10514.986, 404.236, 52850.386 24/10/05,16:04:02,02,11,1, 11.9,1,1, 5.695, 10514.953, 404.247, 52850.389 24/10/05,16:04:02,03,11,1, 11.9,1,1, 5.695, 10514.970, 404.262, 52850.369 24/10/05,16:04:02,04,11,1, 11.9,1,1, 5.695, 10514.964, 404.263, 52850.394 24/10/05,16:04:02,05,11,1, 11.9,1,1, 5.695, 10514.963, 404.264, 52850.370 24/10/05,16:04:02,06,11,1, 11.9,1,1, 5.695, 10514.999, 404.250, 52850.395 24/10/05,16:04:02,07,11,1, 11.9,1,1, 5.695, 10514.977, 404.278, 52850.423 24/10/05,16:04:02,08,11,1, 11.9,1,1, 5.695, 10514.975, 404.275, 52850.392 24/10/05,16:04:02,09,11,1, 11.9,1,1, 5.695, 10514.981, 404.260, 52850.446 24/10/05,16:04:02,10,11,1, 11.9,1,1, 5.695, 10514.986, 404.268, 52850.398 24/10/05,16:04:02,11,11,1, 11.9,1,1, 5.695, 10514.984, 404.270, 52850.409 24/10/05,16:04:02,12,11,1, 11.9,1,1, 5.695, 10514.964, 404.245, 52850.416 24/10/05,16:04:02,13,11,1, 11.9,1,1, 5.695, 10514.983, 404.249, 52850.427 24/10/05,16:04:02,14,11,1, 11.9,1,1, 5.695, 10514.988, 404.245, 52850.428 24/10/05,16:04:02,15,11,1, 11.9,1,1, 5.695, 10514.982, 404.241, 52850.416 24/10/05,16:04:02,16,11,1, 11.9,1,1, 5.695, 10515.009, 404.265, 52850.381 24/10/05,16:04:02,17,11,1, 11.9,1,1, 5.695, 10514.976, 404.259, 52850.404 24/10/05,16:04:02,18,11,1, 11.9,1,1, 5.695, 10514.987, 404.298, 52850.442 24/10/05,16:04:02,19,11,1, 11.9,1,1, 5.695, 10514.987, 404.249, 52850.393 24/10/05,16:04:03,00,11,1, 12.0,1,1, 5.694, 10514.985, 404.249, 52850.393 24/10/05,16:04:03,01,11,1, 12.0,1,1, 5.694, 10514.970, 404.256, 52850.323 24/10/05,16:04:03,02,11,1, 12.0,1,1, 5.694, 10514.998, 404.272, 52850.407 24/10/05,16:04:03,03,11,1, 12.0,1,1, 5.694, 10515.019, 404.272, 52850.436 24/10/05,16:04:03,04,11,1, 12.0,1,1, 5.694, 10514.979, 404.272, 52850.453 24/10/05,16:04:03,05,11,1, 12.0,1,1, 5.694, 10515.008, 404.292, 52850.394 24/10/05,16:04:03,06,11,1, 12.0,1,1, 5.694, 10515.013, 404.274, 52850.377 24/10/05,16:04:03,07,11,1, 12.0,1,1, 5.694, 10515.003, 404.302, 52850.395 24/10/05,16:04:03,08,11,1, 12.0,1,1, 5.694, 10515.008, 404.294, 52850.398 24/10/05,16:04:03,09,11,1, 12.0,1,1, 5.694, 10514.992, 404.275, 52850.418 24/10/05,16:04:03,10,11,1, 12.0,1,1, 5.694, 10514.993, 404.260, 52850.358 24/10/05,16:04:03,11,11,1, 12.0,1,1, 5.694, 10514.993, 404.295, 52850.401 24/10/05,16:04:03,12,11,1, 12.0,1,1, 5.694, 10515.002, 404.304, 52850.397 24/10/05,16:04:03,13,11,1, 12.0,1,1, 5.694, 10514.990, 404.294, 52850.400 24/10/05,16:04:03,14,11,1, 12.0,1,1, 5.694, 10515.034, 404.290, 52850.427 24/10/05,16:04:03,15,11,1, 12.0,1,1, 5.694, 10515.007, 404.283, 52850.392 24/10/05,16:04:03,16,11,1, 12.0,1,1, 5.694, 10514.998, 404.279, 52850.388 24/10/05,16:04:03,17,11,1, 12.0,1,1, 5.694, 10514.987, 404.288, 52850.378 24/10/05,16:04:03,18,11,1, 12.0,1,1, 5.694, 10515.010, 404.275, 52850.412 24/10/05,16:04:03,19,11,1, 12.0,1,1, 5.694, 10515.012, 404.310, 52850.403 24/10/05,16:04:04,00,11,1, 11.9,1,1, 5.695, 10515.010, 404.310, 52850.403 24/10/05,16:04:04,01,11,1, 11.9,1,1, 5.695, 10515.013, 404.281, 52850.361 24/10/05,16:04:04,02,11,1, 11.9,1,1, 5.695, 10515.006, 404.271, 52850.345 24/10/05,16:04:04,03,11,1, 11.9,1,1, 5.695, 10515.010, 404.286, 52850.372 24/10/05,16:04:04,04,11,1, 11.9,1,1, 5.695, 10515.017, 404.299, 52850.366 24/10/05,16:04:04,05,11,1, 11.9,1,1, 5.695, 10515.021, 404.282, 52850.397 24/10/05,16:04:04,06,11,1, 11.9,1,1, 5.695, 10515.020, 404.273, 52850.390 24/10/05,16:04:04,07,11,1, 11.9,1,1, 5.695, 10515.028, 404.284, 52850.373 24/10/05,16:04:04,08,11,1, 11.9,1,1, 5.695, 10515.049, 404.288, 52850.439 24/10/05,16:04:04,09,11,1, 11.9,1,1, 5.695, 10515.028, 404.300, 52850.420 24/10/05,16:04:04,10,11,1, 11.9,1,1, 5.695, 10515.021, 404.292, 52850.451 24/10/05,16:04:04,11,11,1, 11.9,1,1, 5.695, 10515.037, 404.298, 52850.414 24/10/05,16:04:04,12,11,1, 11.9,1,1, 5.695, 10515.012, 404.272, 52850.366 24/10/05,16:04:04,13,11,1, 11.9,1,1, 5.695, 10515.024, 404.284, 52850.377 24/10/05,16:04:04,14,11,1, 11.9,1,1, 5.695, 10515.037, 404.289, 52850.381 24/10/05,16:04:04,15,11,1, 11.9,1,1, 5.695, 10515.033, 404.298, 52850.415 24/10/05,16:04:04,16,11,1, 11.9,1,1, 5.695, 10515.045, 404.315, 52850.384 24/10/05,16:04:04,17,11,1, 11.9,1,1, 5.695, 10515.038, 404.267, 52850.314 24/10/05,16:04:04,18,11,1, 11.9,1,1, 5.695, 10515.025, 404.285, 52850.414 24/10/05,16:04:04,19,11,1, 11.9,1,1, 5.695, 10515.024, 404.296, 52850.410 24/10/05,16:04:05,00,11,1, 11.8,1,1, 5.692, 10515.019, 404.296, 52850.410 24/10/05,16:04:05,01,11,1, 11.8,1,1, 5.692, 10515.037, 404.301, 52850.385 24/10/05,16:04:05,02,11,1, 11.8,1,1, 5.692, 10515.050, 404.264, 52850.375 24/10/05,16:04:05,03,11,1, 11.8,1,1, 5.692, 10515.034, 404.288, 52850.428 24/10/05,16:04:05,04,11,1, 11.8,1,1, 5.692, 10515.047, 404.288, 52850.389 24/10/05,16:04:05,05,11,1, 11.8,1,1, 5.692, 10515.056, 404.286, 52850.360 24/10/05,16:04:05,06,11,1, 11.8,1,1, 5.692, 10515.007, 404.268, 52850.365 24/10/05,16:04:05,07,11,1, 11.8,1,1, 5.692, 10515.027, 404.281, 52850.344 24/10/05,16:04:05,08,11,1, 11.8,1,1, 5.692, 10515.029, 404.261, 52850.384 24/10/05,16:04:05,09,11,1, 11.8,1,1, 5.692, 10515.036, 404.298, 52850.380 24/10/05,16:04:05,10,11,1, 11.8,1,1, 5.692, 10515.040, 404.298, 52850.395 24/10/05,16:04:05,11,11,1, 11.8,1,1, 5.692, 10515.047, 404.305, 52850.341 24/10/05,16:04:05,12,11,1, 11.8,1,1, 5.692, 10515.051, 404.305, 52850.371 24/10/05,16:04:05,13,11,1, 11.8,1,1, 5.692, 10515.026, 404.295, 52850.369 24/10/05,16:04:05,14,11,1, 11.8,1,1, 5.692, 10515.054, 404.308, 52850.402 24/10/05,16:04:05,15,11,1, 11.8,1,1, 5.692, 10515.031, 404.298, 52850.385 24/10/05,16:04:05,16,11,1, 11.8,1,1, 5.692, 10515.058, 404.315, 52850.352 24/10/05,16:04:05,17,11,1, 11.8,1,1, 5.692, 10515.045, 404.317, 52850.347 24/10/05,16:04:05,18,11,1, 11.8,1,1, 5.692, 10515.028, 404.308, 52850.382 24/10/05,16:04:05,19,11,1, 11.8,1,1, 5.692, 10515.035, 404.316, 52850.398 24/10/05,16:04:06,00,11,1, 11.8,1,1, 5.698, 10515.027, 404.316, 52850.398 24/10/05,16:04:06,01,11,1, 11.8,1,1, 5.698, 10515.045, 404.300, 52850.389 24/10/05,16:04:06,02,11,1, 11.8,1,1, 5.698, 10515.041, 404.308, 52850.370 24/10/05,16:04:06,03,11,1, 11.8,1,1, 5.698, 10515.032, 404.298, 52850.367 24/10/05,16:04:06,04,11,1, 11.8,1,1, 5.698, 10515.036, 404.302, 52850.370 24/10/05,16:04:06,05,11,1, 11.8,1,1, 5.698, 10515.033, 404.305, 52850.373 24/10/05,16:04:06,06,11,1, 11.8,1,1, 5.698, 10515.029, 404.296, 52850.357 24/10/05,16:04:06,07,11,1, 11.8,1,1, 5.698, 10515.049, 404.306, 52850.373 24/10/05,16:04:06,08,11,1, 11.8,1,1, 5.698, 10515.042, 404.307, 52850.236 24/10/05,16:04:06,09,11,1, 11.8,1,1, 5.698, 10515.030, 404.310, 52850.468 24/10/05,16:04:06,10,11,1, 11.8,1,1, 5.698, 10515.056, 404.313, 52850.396 24/10/05,16:04:06,11,11,1, 11.8,1,1, 5.698, 10515.028, 404.287, 52850.355 24/10/05,16:04:06,12,11,1, 11.8,1,1, 5.698, 10515.045, 404.304, 52850.363 24/10/05,16:04:06,13,11,1, 11.8,1,1, 5.698, 10515.030, 404.336, 52850.392 24/10/05,16:04:06,14,11,1, 11.8,1,1, 5.698, 10515.016, 404.320, 52850.431 24/10/05,16:04:06,15,11,1, 11.8,1,1, 5.698, 10515.040, 404.309, 52850.373 24/10/05,16:04:06,16,11,1, 11.8,1,1, 5.698, 10515.054, 404.337, 52850.364 24/10/05,16:04:06,17,11,1, 11.8,1,1, 5.698, 10515.060, 404.326, 52850.360 24/10/05,16:04:06,18,11,1, 11.8,1,1, 5.698, 10515.036, 404.300, 52850.366 24/10/05,16:04:06,19,11,1, 11.8,1,1, 5.698, 10515.074, 404.319, 52850.403 24/10/05,16:04:07,00,11,1, 11.9,1,1, 5.696, 10515.069, 404.319, 52850.403 24/10/05,16:04:07,01,11,1, 11.9,1,1, 5.696, 10515.087, 404.338, 52850.352 24/10/05,16:04:07,02,11,1, 11.9,1,1, 5.696, 10515.067, 404.358, 52850.398 24/10/05,16:04:07,03,11,1, 11.9,1,1, 5.696, 10515.044, 404.334, 52850.432 24/10/05,16:04:07,04,11,1, 11.9,1,1, 5.696, 10515.050, 404.325, 52850.373 24/10/05,16:04:07,05,11,1, 11.9,1,1, 5.696, 10515.026, 404.337, 52850.442 24/10/05,16:04:07,06,11,1, 11.9,1,1, 5.696, 10515.086, 404.344, 52850.396 24/10/05,16:04:07,07,11,1, 11.9,1,1, 5.696, 10515.070, 404.328, 52850.403 24/10/05,16:04:07,08,11,1, 11.9,1,1, 5.696, 10515.073, 404.341, 52850.346 24/10/05,16:04:07,09,11,1, 11.9,1,1, 5.696, 10515.050, 404.349, 52850.445 24/10/05,16:04:07,10,11,1, 11.9,1,1, 5.696, 10515.053, 404.355, 52850.471 24/10/05,16:04:07,11,11,1, 11.9,1,1, 5.696, 10515.076, 404.338, 52850.372 24/10/05,16:04:07,12,11,1, 11.9,1,1, 5.696, 10515.054, 404.334, 52850.379 24/10/05,16:04:07,13,11,1, 11.9,1,1, 5.696, 10515.077, 404.311, 52850.342 24/10/05,16:04:07,14,11,1, 11.9,1,1, 5.696, 10515.068, 404.336, 52850.374 24/10/05,16:04:07,15,11,1, 11.9,1,1, 5.696, 10515.082, 404.338, 52850.440 24/10/05,16:04:07,16,11,1, 11.9,1,1, 5.696, 10515.076, 404.329, 52850.385 24/10/05,16:04:07,17,11,1, 11.9,1,1, 5.696, 10515.068, 404.338, 52850.413 24/10/05,16:04:07,18,11,1, 11.9,1,1, 5.696, 10515.079, 404.313, 52850.350 24/10/05,16:04:07,19,11,1, 11.9,1,1, 5.696, 10515.066, 404.307, 52850.409 24/10/05,16:04:08,00,10,1, 11.9,1,1, 5.696, 10515.060, 404.307, 52850.409 24/10/05,16:04:08,01,10,1, 11.9,1,1, 5.696, 10515.080, 404.349, 52850.437 24/10/05,16:04:08,02,10,1, 11.9,1,1, 5.696, 10515.059, 404.326, 52850.421 24/10/05,16:04:08,03,10,1, 11.9,1,1, 5.696, 10515.090, 404.340, 52850.381 24/10/05,16:04:08,04,10,1, 11.9,1,1, 5.696, 10515.069, 404.342, 52850.456 24/10/05,16:04:08,05,10,1, 11.9,1,1, 5.696, 10515.089, 404.360, 52850.370 24/10/05,16:04:08,06,10,1, 11.9,1,1, 5.696, 10515.087, 404.342, 52850.416 24/10/05,16:04:08,07,10,1, 11.9,1,1, 5.696, 10515.110, 404.316, 52850.332 24/10/05,16:04:08,08,10,1, 11.9,1,1, 5.696, 10515.103, 404.342, 52850.377 24/10/05,16:04:08,09,10,1, 11.9,1,1, 5.696, 10515.115, 404.335, 52850.379 24/10/05,16:04:08,10,10,1, 11.9,1,1, 5.696, 10515.103, 404.350, 52850.401 24/10/05,16:04:08,11,10,1, 11.9,1,1, 5.696, 10515.100, 404.352, 52850.400 24/10/05,16:04:08,12,10,1, 11.9,1,1, 5.696, 10515.112, 404.344, 52850.390 24/10/05,16:04:08,13,10,1, 11.9,1,1, 5.696, 10515.094, 404.328, 52850.394 24/10/05,16:04:08,14,10,1, 11.9,1,1, 5.696, 10515.089, 404.331, 52850.363 24/10/05,16:04:08,15,10,1, 11.9,1,1, 5.696, 10515.103, 404.320, 52850.372 24/10/05,16:04:08,16,10,1, 11.9,1,1, 5.696, 10515.094, 404.336, 52850.382 24/10/05,16:04:08,17,10,1, 11.9,1,1, 5.696, 10515.120, 404.359, 52850.404 24/10/05,16:04:08,18,10,1, 11.9,1,1, 5.696, 10515.091, 404.337, 52850.365 24/10/05,16:04:08,19,10,1, 11.9,1,1, 5.696, 10515.107, 404.351, 52850.416 24/10/05,16:04:09,00,10,1, 11.8,1,1, 5.696, 10515.102, 404.351, 52850.416 24/10/05,16:04:09,01,10,1, 11.8,1,1, 5.696, 10515.126, 404.340, 52850.397 24/10/05,16:04:09,02,10,1, 11.8,1,1, 5.696, 10515.110, 404.354, 52850.408 24/10/05,16:04:09,03,10,1, 11.8,1,1, 5.696, 10515.115, 404.332, 52850.387 24/10/05,16:04:09,04,10,1, 11.8,1,1, 5.696, 10515.108, 404.347, 52850.446 24/10/05,16:04:09,05,10,1, 11.8,1,1, 5.696, 10515.119, 404.327, 52850.391 24/10/05,16:04:09,06,10,1, 11.8,1,1, 5.696, 10515.113, 404.333, 52850.404 24/10/05,16:04:09,07,10,1, 11.8,1,1, 5.696, 10515.117, 404.346, 52850.427 24/10/05,16:04:09,08,10,1, 11.8,1,1, 5.696, 10515.135, 404.334, 52850.421 24/10/05,16:04:09,09,10,1, 11.8,1,1, 5.696, 10515.122, 404.327, 52850.389 24/10/05,16:04:09,10,10,1, 11.8,1,1, 5.696, 10515.147, 404.352, 52850.358 24/10/05,16:04:09,11,10,1, 11.8,1,1, 5.696, 10515.122, 404.346, 52850.386 24/10/05,16:04:09,12,10,1, 11.8,1,1, 5.696, 10515.133, 404.334, 52850.395 24/10/05,16:04:09,13,10,1, 11.8,1,1, 5.696, 10515.126, 404.364, 52850.477 24/10/05,16:04:09,14,10,1, 11.8,1,1, 5.696, 10515.152, 404.343, 52850.469 24/10/05,16:04:09,15,10,1, 11.8,1,1, 5.696, 10515.149, 404.367, 52850.447 24/10/05,16:04:09,16,10,1, 11.8,1,1, 5.696, 10515.137, 404.342, 52850.398 24/10/05,16:04:09,17,10,1, 11.8,1,1, 5.696, 10515.149, 404.343, 52850.430 24/10/05,16:04:09,18,10,1, 11.8,1,1, 5.696, 10515.153, 404.349, 52850.400 24/10/05,16:04:09,19,10,1, 11.8,1,1, 5.696, 10515.145, 404.351, 52850.418 24/10/05,16:04:10,00,10,1, 11.8,1,1, 5.695, 10515.144, 404.351, 52850.418 24/10/05,16:04:10,01,10,1, 11.8,1,1, 5.695, 10515.188, 404.358, 52850.355 24/10/05,16:04:10,02,10,1, 11.8,1,1, 5.695, 10515.175, 404.349, 52850.406 24/10/05,16:04:10,03,10,1, 11.8,1,1, 5.695, 10515.151, 404.360, 52850.383 24/10/05,16:04:10,04,10,1, 11.8,1,1, 5.695, 10515.175, 404.370, 52850.418 24/10/05,16:04:10,05,10,1, 11.8,1,1, 5.695, 10515.165, 404.361, 52850.424 24/10/05,16:04:10,06,10,1, 11.8,1,1, 5.695, 10515.138, 404.355, 52850.430 24/10/05,16:04:10,07,10,1, 11.8,1,1, 5.695, 10515.157, 404.372, 52850.431 24/10/05,16:04:10,08,10,1, 11.8,1,1, 5.695, 10515.154, 404.365, 52850.416 24/10/05,16:04:10,09,10,1, 11.8,1,1, 5.695, 10515.150, 404.352, 52850.437 24/10/05,16:04:10,10,10,1, 11.8,1,1, 5.695, 10515.157, 404.372, 52850.433 24/10/05,16:04:10,11,10,1, 11.8,1,1, 5.695, 10515.169, 404.338, 52850.416 24/10/05,16:04:10,12,10,1, 11.8,1,1, 5.695, 10515.155, 404.341, 52850.387 24/10/05,16:04:10,13,10,1, 11.8,1,1, 5.695, 10515.171, 404.366, 52850.367 24/10/05,16:04:10,14,10,1, 11.8,1,1, 5.695, 10515.203, 404.381, 52850.413 24/10/05,16:04:10,15,10,1, 11.8,1,1, 5.695, 10515.157, 404.360, 52850.408 24/10/05,16:04:10,16,10,1, 11.8,1,1, 5.695, 10515.181, 404.376, 52850.454 24/10/05,16:04:10,17,10,1, 11.8,1,1, 5.695, 10515.155, 404.367, 52850.404 24/10/05,16:04:10,18,10,1, 11.8,1,1, 5.695, 10515.194, 404.354, 52850.381 24/10/05,16:04:10,19,10,1, 11.8,1,1, 5.695, 10515.172, 404.360, 52850.305 24/10/05,16:04:11,00,11,1, 11.8,1,1, 5.697, 10515.169, 404.360, 52850.305 24/10/05,16:04:11,01,11,1, 11.8,1,1, 5.697, 10515.190, 404.373, 52850.421 24/10/05,16:04:11,02,11,1, 11.8,1,1, 5.697, 10515.194, 404.377, 52850.397 24/10/05,16:04:11,03,11,1, 11.8,1,1, 5.697, 10515.184, 404.386, 52850.391 24/10/05,16:04:11,04,11,1, 11.8,1,1, 5.697, 10515.183, 404.369, 52850.368 24/10/05,16:04:11,05,11,1, 11.8,1,1, 5.697, 10515.196, 404.373, 52850.391 24/10/05,16:04:11,06,11,1, 11.8,1,1, 5.697, 10515.180, 404.376, 52850.424 24/10/05,16:04:11,07,11,1, 11.8,1,1, 5.697, 10515.200, 404.355, 52850.376 24/10/05,16:04:11,08,11,1, 11.8,1,1, 5.697, 10515.198, 404.374, 52850.385 24/10/05,16:04:11,09,11,1, 11.8,1,1, 5.697, 10515.210, 404.366, 52850.375 24/10/05,16:04:11,10,11,1, 11.8,1,1, 5.697, 10515.209, 404.367, 52850.407 24/10/05,16:04:11,11,11,1, 11.8,1,1, 5.697, 10515.197, 404.354, 52850.387 24/10/05,16:04:11,12,11,1, 11.8,1,1, 5.697, 10515.214, 404.360, 52850.406 24/10/05,16:04:11,13,11,1, 11.8,1,1, 5.697, 10515.214, 404.351, 52850.406 24/10/05,16:04:11,14,11,1, 11.8,1,1, 5.697, 10515.218, 404.360, 52850.381 24/10/05,16:04:11,15,11,1, 11.8,1,1, 5.697, 10515.200, 404.364, 52850.397 24/10/05,16:04:11,16,11,1, 11.8,1,1, 5.697, 10515.199, 404.358, 52850.432 24/10/05,16:04:11,17,11,1, 11.8,1,1, 5.697, 10515.213, 404.353, 52850.404 24/10/05,16:04:11,18,11,1, 11.8,1,1, 5.697, 10515.205, 404.368, 52850.394 24/10/05,16:04:11,19,11,1, 11.8,1,1, 5.697, 10515.192, 404.343, 52850.384 24/10/05,16:04:12,00,11,1, 11.9,1,1, 5.698, 10515.186, 404.343, 52850.384 24/10/05,16:04:12,01,11,1, 11.9,1,1, 5.698, 10515.224, 404.338, 52850.382 24/10/05,16:04:12,02,11,1, 11.9,1,1, 5.698, 10515.219, 404.354, 52850.358 24/10/05,16:04:12,03,11,1, 11.9,1,1, 5.698, 10515.200, 404.332, 52850.361 24/10/05,16:04:12,04,11,1, 11.9,1,1, 5.698, 10515.221, 404.354, 52850.354 24/10/05,16:04:12,05,11,1, 11.9,1,1, 5.698, 10515.218, 404.368, 52850.391 24/10/05,16:04:12,06,11,1, 11.9,1,1, 5.698, 10515.238, 404.356, 52850.383 24/10/05,16:04:12,07,11,1, 11.9,1,1, 5.698, 10515.222, 404.359, 52850.402 24/10/05,16:04:12,08,11,1, 11.9,1,1, 5.698, 10515.218, 404.352, 52850.381 24/10/05,16:04:12,09,11,1, 11.9,1,1, 5.698, 10515.210, 404.345, 52850.358 24/10/05,16:04:12,10,11,1, 11.9,1,1, 5.698, 10515.217, 404.337, 52850.363 24/10/05,16:04:12,11,11,1, 11.9,1,1, 5.698, 10515.216, 404.342, 52850.383 24/10/05,16:04:12,12,11,1, 11.9,1,1, 5.698, 10515.229, 404.334, 52850.380 24/10/05,16:04:12,13,11,1, 11.9,1,1, 5.698, 10515.219, 404.371, 52850.357 24/10/05,16:04:12,14,11,1, 11.9,1,1, 5.698, 10515.216, 404.355, 52850.406 24/10/05,16:04:12,15,11,1, 11.9,1,1, 5.698, 10515.224, 404.356, 52850.396 24/10/05,16:04:12,16,11,1, 11.9,1,1, 5.698, 10515.259, 404.361, 52850.405 24/10/05,16:04:12,17,11,1, 11.9,1,1, 5.698, 10515.228, 404.346, 52850.375 24/10/05,16:04:12,18,11,1, 11.9,1,1, 5.698, 10515.225, 404.351, 52850.383 24/10/05,16:04:12,19,11,1, 11.9,1,1, 5.698, 10515.245, 404.323, 52850.386 24/10/05,16:04:13,00,11,1, 12.0,1,1, 5.695, 10515.244, 404.323, 52850.386 24/10/05,16:04:13,01,11,1, 12.0,1,1, 5.695, 10515.237, 404.328, 52850.373 24/10/05,16:04:13,02,11,1, 12.0,1,1, 5.695, 10515.230, 404.342, 52850.355 24/10/05,16:04:13,03,11,1, 12.0,1,1, 5.695, 10515.243, 404.330, 52850.419 24/10/05,16:04:13,04,11,1, 12.0,1,1, 5.695, 10515.238, 404.323, 52850.350 24/10/05,16:04:13,05,11,1, 12.0,1,1, 5.695, 10515.242, 404.337, 52850.333 24/10/05,16:04:13,06,11,1, 12.0,1,1, 5.695, 10515.236, 404.324, 52850.357 24/10/05,16:04:13,07,11,1, 12.0,1,1, 5.695, 10515.232, 404.348, 52850.335 24/10/05,16:04:13,08,11,1, 12.0,1,1, 5.695, 10515.245, 404.345, 52850.381 24/10/05,16:04:13,09,11,1, 12.0,1,1, 5.695, 10515.249, 404.333, 52850.333 24/10/05,16:04:13,10,11,1, 12.0,1,1, 5.695, 10515.228, 404.335, 52850.352 24/10/05,16:04:13,11,11,1, 12.0,1,1, 5.695, 10515.234, 404.329, 52850.432 24/10/05,16:04:13,12,11,1, 12.0,1,1, 5.695, 10515.239, 404.367, 52850.312 24/10/05,16:04:13,13,11,1, 12.0,1,1, 5.695, 10515.246, 404.346, 52850.342 24/10/05,16:04:13,14,11,1, 12.0,1,1, 5.695, 10515.263, 404.358, 52850.330 24/10/05,16:04:13,15,11,1, 12.0,1,1, 5.695, 10515.262, 404.336, 52850.367 24/10/05,16:04:13,16,11,1, 12.0,1,1, 5.695, 10515.251, 404.346, 52850.395 24/10/05,16:04:13,17,11,1, 12.0,1,1, 5.695, 10515.273, 404.335, 52850.363 24/10/05,16:04:13,18,11,1, 12.0,1,1, 5.695, 10515.276, 404.334, 52850.390 24/10/05,16:04:13,19,11,1, 12.0,1,1, 5.695, 10515.286, 404.362, 52850.330 24/10/05,16:04:14,00,11,1, 11.9,1,1, 5.699, 10515.286, 404.362, 52850.330 24/10/05,16:04:14,01,11,1, 11.9,1,1, 5.699, 10515.257, 404.352, 52850.337 24/10/05,16:04:14,02,11,1, 11.9,1,1, 5.699, 10515.262, 404.338, 52850.353 24/10/05,16:04:14,03,11,1, 11.9,1,1, 5.699, 10515.277, 404.340, 52850.363 24/10/05,16:04:14,04,11,1, 11.9,1,1, 5.699, 10515.290, 404.336, 52850.337 24/10/05,16:04:14,05,11,1, 11.9,1,1, 5.699, 10515.280, 404.341, 52850.399 24/10/05,16:04:14,06,11,1, 11.9,1,1, 5.699, 10515.290, 404.359, 52850.355 24/10/05,16:04:14,07,11,1, 11.9,1,1, 5.699, 10515.278, 404.330, 52850.348 24/10/05,16:04:14,08,11,1, 11.9,1,1, 5.699, 10515.293, 404.364, 52850.432 24/10/05,16:04:14,09,11,1, 11.9,1,1, 5.699, 10515.312, 404.361, 52850.310 24/10/05,16:04:14,10,11,1, 11.9,1,1, 5.699, 10515.294, 404.351, 52850.327 24/10/05,16:04:14,11,11,1, 11.9,1,1, 5.699, 10515.297, 404.358, 52850.382 24/10/05,16:04:14,12,11,1, 11.9,1,1, 5.699, 10515.330, 404.349, 52850.359 24/10/05,16:04:14,13,11,1, 11.9,1,1, 5.699, 10515.278, 404.349, 52850.308 24/10/05,16:04:14,14,11,1, 11.9,1,1, 5.699, 10515.283, 404.349, 52850.385 24/10/05,16:04:14,15,11,1, 11.9,1,1, 5.699, 10515.307, 404.357, 52850.384 24/10/05,16:04:14,16,11,1, 11.9,1,1, 5.699, 10515.300, 404.374, 52850.390 24/10/05,16:04:14,17,11,1, 11.9,1,1, 5.699, 10515.295, 404.348, 52850.352 24/10/05,16:04:14,18,11,1, 11.9,1,1, 5.699, 10515.280, 404.345, 52850.392 24/10/05,16:04:14,19,11,1, 11.9,1,1, 5.699, 10515.295, 404.366, 52850.370 24/10/05,16:04:15,00,11,1, 11.9,1,1, 5.690, 10515.294, 404.366, 52850.370 24/10/05,16:04:15,01,11,1, 11.9,1,1, 5.690, 10515.295, 404.357, 52850.370 24/10/05,16:04:15,02,11,1, 11.9,1,1, 5.690, 10515.311, 404.348, 52850.388 24/10/05,16:04:15,03,11,1, 11.9,1,1, 5.690, 10515.317, 404.360, 52850.375 24/10/05,16:04:15,04,11,1, 11.9,1,1, 5.690, 10515.305, 404.362, 52850.381 24/10/05,16:04:15,05,11,1, 11.9,1,1, 5.690, 10515.310, 404.343, 52850.350 24/10/05,16:04:15,06,11,1, 11.9,1,1, 5.690, 10515.314, 404.342, 52850.348 24/10/05,16:04:15,07,11,1, 11.9,1,1, 5.690, 10515.326, 404.343, 52850.333 24/10/05,16:04:15,08,11,1, 11.9,1,1, 5.690, 10515.319, 404.365, 52850.377 24/10/05,16:04:15,09,11,1, 11.9,1,1, 5.690, 10515.336, 404.369, 52850.358 24/10/05,16:04:15,10,11,1, 11.9,1,1, 5.690, 10515.333, 404.330, 52850.344 24/10/05,16:04:15,11,11,1, 11.9,1,1, 5.690, 10515.327, 404.354, 52850.340 24/10/05,16:04:15,12,11,1, 11.9,1,1, 5.690, 10515.345, 404.328, 52850.370 24/10/05,16:04:15,13,11,1, 11.9,1,1, 5.690, 10515.327, 404.346, 52850.376 24/10/05,16:04:15,14,11,1, 11.9,1,1, 5.690, 10515.323, 404.367, 52850.366 24/10/05,16:04:15,15,11,1, 11.9,1,1, 5.690, 10515.354, 404.345, 52850.352 24/10/05,16:04:15,16,11,1, 11.9,1,1, 5.690, 10515.350, 404.358, 52850.370 24/10/05,16:04:15,17,11,1, 11.9,1,1, 5.690, 10515.346, 404.346, 52850.393 24/10/05,16:04:15,18,11,1, 11.9,1,1, 5.690, 10515.363, 404.379, 52850.385 24/10/05,16:04:15,19,11,1, 11.9,1,1, 5.690, 10515.362, 404.337, 52850.339 24/10/05,16:04:16,00,10,1, 11.9,1,1, 5.696, 10515.361, 404.337, 52850.339 24/10/05,16:04:16,01,10,1, 11.9,1,1, 5.696, 10515.357, 404.359, 52850.372 24/10/05,16:04:16,02,10,1, 11.9,1,1, 5.696, 10515.366, 404.353, 52850.356 24/10/05,16:04:16,03,10,1, 11.9,1,1, 5.696, 10515.352, 404.347, 52850.364 24/10/05,16:04:16,04,10,1, 11.9,1,1, 5.696, 10515.357, 404.357, 52850.358 24/10/05,16:04:16,05,10,1, 11.9,1,1, 5.696, 10515.376, 404.353, 52850.354 24/10/05,16:04:16,06,10,1, 11.9,1,1, 5.696, 10515.376, 404.333, 52850.341 24/10/05,16:04:16,07,10,1, 11.9,1,1, 5.696, 10515.373, 404.342, 52850.346 24/10/05,16:04:16,08,10,1, 11.9,1,1, 5.696, 10515.398, 404.356, 52850.324 24/10/05,16:04:16,09,10,1, 11.9,1,1, 5.696, 10515.391, 404.325, 52850.366 24/10/05,16:04:16,10,10,1, 11.9,1,1, 5.696, 10515.364, 404.351, 52850.346 24/10/05,16:04:16,11,10,1, 11.9,1,1, 5.696, 10515.360, 404.325, 52850.331 24/10/05,16:04:16,12,10,1, 11.9,1,1, 5.696, 10515.367, 404.315, 52850.365 24/10/05,16:04:16,13,10,1, 11.9,1,1, 5.696, 10515.383, 404.321, 52850.360 24/10/05,16:04:16,14,10,1, 11.9,1,1, 5.696, 10515.381, 404.331, 52850.362 24/10/05,16:04:16,15,10,1, 11.9,1,1, 5.696, 10515.391, 404.327, 52850.387 24/10/05,16:04:16,16,10,1, 11.9,1,1, 5.696, 10515.390, 404.339, 52850.396 24/10/05,16:04:16,17,10,1, 11.9,1,1, 5.696, 10515.381, 404.342, 52850.353 24/10/05,16:04:16,18,10,1, 11.9,1,1, 5.696, 10515.388, 404.321, 52850.371 24/10/05,16:04:16,19,10,1, 11.9,1,1, 5.696, 10515.384, 404.307, 52850.304 24/10/05,16:04:17,00,10,1, 12.0,1,1, 5.695, 10515.378, 404.307, 52850.304 24/10/05,16:04:17,01,10,1, 12.0,1,1, 5.695, 10515.380, 404.345, 52850.409 24/10/05,16:04:17,02,10,1, 12.0,1,1, 5.695, 10515.344, 404.326, 52850.366 24/10/05,16:04:17,03,10,1, 12.0,1,1, 5.695, 10515.377, 404.328, 52850.360 24/10/05,16:04:17,04,10,1, 12.0,1,1, 5.695, 10515.392, 404.345, 52850.296 24/10/05,16:04:17,05,10,1, 12.0,1,1, 5.695, 10515.384, 404.330, 52850.250 24/10/05,16:04:17,06,10,1, 12.0,1,1, 5.695, 10515.392, 404.342, 52850.359 24/10/05,16:04:17,07,10,1, 12.0,1,1, 5.695, 10515.349, 404.328, 52850.361 24/10/05,16:04:17,08,10,1, 12.0,1,1, 5.695, 10515.380, 404.315, 52850.296 24/10/05,16:04:17,09,10,1, 12.0,1,1, 5.695, 10515.390, 404.331, 52850.317 24/10/05,16:04:17,10,10,1, 12.0,1,1, 5.695, 10515.379, 404.306, 52850.265 24/10/05,16:04:17,11,10,1, 12.0,1,1, 5.695, 10515.374, 404.339, 52850.378 24/10/05,16:04:17,12,10,1, 12.0,1,1, 5.695, 10515.415, 404.320, 52850.334 24/10/05,16:04:17,13,10,1, 12.0,1,1, 5.695, 10515.395, 404.316, 52850.375 24/10/05,16:04:17,14,10,1, 12.0,1,1, 5.695, 10515.387, 404.309, 52850.272 24/10/05,16:04:17,15,10,1, 12.0,1,1, 5.695, 10515.386, 404.311, 52850.318 24/10/05,16:04:17,16,10,1, 12.0,1,1, 5.695, 10515.394, 404.294, 52850.347 24/10/05,16:04:17,17,10,1, 12.0,1,1, 5.695, 10515.376, 404.305, 52850.321 24/10/05,16:04:17,18,10,1, 12.0,1,1, 5.695, 10515.410, 404.314, 52850.368 24/10/05,16:04:17,19,10,1, 12.0,1,1, 5.695, 10515.419, 404.304, 52850.452 24/10/05,16:04:18,00,10,1, 12.0,1,1, 5.698, 10515.411, 404.304, 52850.452 24/10/05,16:04:18,01,10,1, 12.0,1,1, 5.698, 10515.400, 404.304, 52850.292 24/10/05,16:04:18,02,10,1, 12.0,1,1, 5.698, 10515.408, 404.314, 52850.341 24/10/05,16:04:18,03,10,1, 12.0,1,1, 5.698, 10515.404, 404.297, 52850.326 24/10/05,16:04:18,04,10,1, 12.0,1,1, 5.698, 10515.411, 404.298, 52850.263 24/10/05,16:04:18,05,10,1, 12.0,1,1, 5.698, 10515.401, 404.261, 52850.087 24/10/05,16:04:18,06,10,1, 12.0,1,1, 5.698, 10515.408, 404.311, 52850.376 24/10/05,16:04:18,07,10,1, 12.0,1,1, 5.698, 10515.428, 404.287, 52850.326 24/10/05,16:04:18,08,10,1, 12.0,1,1, 5.698, 10515.431, 404.293, 52850.291 24/10/05,16:04:18,09,10,1, 12.0,1,1, 5.698, 10515.423, 404.307, 52850.275 24/10/05,16:04:18,10,10,1, 12.0,1,1, 5.698, 10515.431, 404.298, 52850.347 24/10/05,16:04:18,11,10,1, 12.0,1,1, 5.698, 10515.464, 404.290, 52850.252 24/10/05,16:04:18,12,10,1, 12.0,1,1, 5.698, 10515.432, 404.295, 52850.356 24/10/05,16:04:18,13,10,1, 12.0,1,1, 5.698, 10515.454, 404.276, 52850.293 24/10/05,16:04:18,14,10,1, 12.0,1,1, 5.698, 10515.442, 404.297, 52850.309 24/10/05,16:04:18,15,10,1, 12.0,1,1, 5.698, 10515.428, 404.296, 52850.313 24/10/05,16:04:18,16,10,1, 12.0,1,1, 5.698, 10515.422, 404.280, 52850.329 24/10/05,16:04:18,17,10,1, 12.0,1,1, 5.698, 10515.449, 404.320, 52850.331 24/10/05,16:04:18,18,10,1, 12.0,1,1, 5.698, 10515.424, 404.289, 52850.282 24/10/05,16:04:18,19,10,1, 12.0,1,1, 5.698, 10515.442, 404.281, 52850.281 24/10/05,16:04:19,00,10,1, 12.0,1,1, 5.693, 10515.436, 404.281, 52850.281 24/10/05,16:04:19,01,10,1, 12.0,1,1, 5.693, 10515.464, 404.302, 52850.294 24/10/05,16:04:19,02,10,1, 12.0,1,1, 5.693, 10515.462, 404.302, 52850.369 24/10/05,16:04:19,03,10,1, 12.0,1,1, 5.693, 10515.458, 404.280, 52850.307 24/10/05,16:04:19,04,10,1, 12.0,1,1, 5.693, 10515.449, 404.282, 52850.300 24/10/05,16:04:19,05,10,1, 12.0,1,1, 5.693, 10515.451, 404.296, 52850.355 24/10/05,16:04:19,06,10,1, 12.0,1,1, 5.693, 10515.447, 404.296, 52850.339 24/10/05,16:04:19,07,10,1, 12.0,1,1, 5.693, 10515.462, 404.282, 52850.290 24/10/05,16:04:19,08,10,1, 12.0,1,1, 5.693, 10515.443, 404.292, 52850.341 24/10/05,16:04:19,09,10,1, 12.0,1,1, 5.693, 10515.446, 404.309, 52850.374 24/10/05,16:04:19,10,10,1, 12.0,1,1, 5.693, 10515.451, 404.289, 52850.279 24/10/05,16:04:19,11,10,1, 12.0,1,1, 5.693, 10515.478, 404.283, 52850.278 24/10/05,16:04:19,12,10,1, 12.0,1,1, 5.693, 10515.479, 404.307, 52850.317 24/10/05,16:04:19,13,10,1, 12.0,1,1, 5.693, 10515.466, 404.274, 52850.322 24/10/05,16:04:19,14,10,1, 12.0,1,1, 5.693, 10515.459, 404.305, 52850.358 24/10/05,16:04:19,15,10,1, 12.0,1,1, 5.693, 10515.457, 404.278, 52850.298 24/10/05,16:04:19,16,10,1, 12.0,1,1, 5.693, 10515.474, 404.285, 52850.303 24/10/05,16:04:19,17,10,1, 12.0,1,1, 5.693, 10515.485, 404.295, 52850.336 24/10/05,16:04:19,18,10,1, 12.0,1,1, 5.693, 10515.451, 404.292, 52850.331 24/10/05,16:04:19,19,10,1, 12.0,1,1, 5.693, 10515.454, 404.293, 52850.321 24/10/05,16:04:20,00,10,1, 11.9,1,1, 5.695, 10515.453, 404.293, 52850.321 24/10/05,16:04:20,01,10,1, 11.9,1,1, 5.695, 10515.502, 404.270, 52850.324 24/10/05,16:04:20,02,10,1, 11.9,1,1, 5.695, 10515.460, 404.305, 52850.324 24/10/05,16:04:20,03,10,1, 11.9,1,1, 5.695, 10515.488, 404.288, 52850.374 24/10/05,16:04:20,04,10,1, 11.9,1,1, 5.695, 10515.499, 404.278, 52850.334 24/10/05,16:04:20,05,10,1, 11.9,1,1, 5.695, 10515.499, 404.286, 52850.282 24/10/05,16:04:20,06,10,1, 11.9,1,1, 5.695, 10515.520, 404.286, 52850.317 24/10/05,16:04:20,07,10,1, 11.9,1,1, 5.695, 10515.495, 404.258, 52850.308 24/10/05,16:04:20,08,10,1, 11.9,1,1, 5.695, 10515.516, 404.274, 52850.329 24/10/05,16:04:20,09,10,1, 11.9,1,1, 5.695, 10515.490, 404.300, 52850.358 24/10/05,16:04:20,10,10,1, 11.9,1,1, 5.695, 10515.493, 404.289, 52850.337 24/10/05,16:04:20,11,10,1, 11.9,1,1, 5.695, 10515.500, 404.273, 52850.280 24/10/05,16:04:20,12,10,1, 11.9,1,1, 5.695, 10515.518, 404.294, 52850.306 24/10/05,16:04:20,13,10,1, 11.9,1,1, 5.695, 10515.517, 404.277, 52850.348 24/10/05,16:04:20,14,10,1, 11.9,1,1, 5.695, 10515.491, 404.282, 52850.344 24/10/05,16:04:20,15,10,1, 11.9,1,1, 5.695, 10515.528, 404.277, 52850.313 24/10/05,16:04:20,16,10,1, 11.9,1,1, 5.695, 10515.517, 404.280, 52850.304 24/10/05,16:04:20,17,10,1, 11.9,1,1, 5.695, 10515.539, 404.277, 52850.336 24/10/05,16:04:20,18,10,1, 11.9,1,1, 5.695, 10515.516, 404.272, 52850.300 24/10/05,16:04:20,19,10,1, 11.9,1,1, 5.695, 10515.509, 404.277, 52850.353 24/10/05,16:04:21,00,10,1, 12.0,1,1, 5.698, 10515.503, 404.277, 52850.353 24/10/05,16:04:21,01,10,1, 12.0,1,1, 5.698, 10515.523, 404.269, 52850.318 24/10/05,16:04:21,02,10,1, 12.0,1,1, 5.698, 10515.530, 404.292, 52850.319 24/10/05,16:04:21,03,10,1, 12.0,1,1, 5.698, 10515.523, 404.284, 52850.307 24/10/05,16:04:21,04,10,1, 12.0,1,1, 5.698, 10515.516, 404.271, 52850.344 24/10/05,16:04:21,05,10,1, 12.0,1,1, 5.698, 10515.533, 404.285, 52850.351 24/10/05,16:04:21,06,10,1, 12.0,1,1, 5.698, 10515.528, 404.270, 52850.331 24/10/05,16:04:21,07,10,1, 12.0,1,1, 5.698, 10515.534, 404.293, 52850.304 24/10/05,16:04:21,08,10,1, 12.0,1,1, 5.698, 10515.524, 404.295, 52850.310 24/10/05,16:04:21,09,10,1, 12.0,1,1, 5.698, 10515.530, 404.264, 52850.328 24/10/05,16:04:21,10,10,1, 12.0,1,1, 5.698, 10515.535, 404.285, 52850.291 24/10/05,16:04:21,11,10,1, 12.0,1,1, 5.698, 10515.536, 404.277, 52850.310 24/10/05,16:04:21,12,10,1, 12.0,1,1, 5.698, 10515.540, 404.279, 52850.317 24/10/05,16:04:21,13,10,1, 12.0,1,1, 5.698, 10515.541, 404.265, 52850.322 24/10/05,16:04:21,14,10,1, 12.0,1,1, 5.698, 10515.551, 404.283, 52850.330 24/10/05,16:04:21,15,10,1, 12.0,1,1, 5.698, 10515.536, 404.265, 52850.294 24/10/05,16:04:21,16,10,1, 12.0,1,1, 5.698, 10515.536, 404.268, 52850.265 24/10/05,16:04:21,17,10,1, 12.0,1,1, 5.698, 10515.544, 404.256, 52850.276 24/10/05,16:04:21,18,10,1, 12.0,1,1, 5.698, 10515.554, 404.246, 52850.322 24/10/05,16:04:21,19,10,1, 12.0,1,1, 5.698, 10515.553, 404.242, 52850.292 24/10/05,16:04:22,00,10,1, 11.8,1,1, 5.694, 10515.553, 404.242, 52850.292 24/10/05,16:04:22,01,10,1, 11.8,1,1, 5.694, 10515.553, 404.246, 52850.316 24/10/05,16:04:22,02,10,1, 11.8,1,1, 5.694, 10515.534, 404.215, 52850.268 24/10/05,16:04:22,03,10,1, 11.8,1,1, 5.694, 10515.549, 404.237, 52850.281 24/10/05,16:04:22,04,10,1, 11.8,1,1, 5.694, 10515.535, 404.209, 52850.301 24/10/05,16:04:22,05,10,1, 11.8,1,1, 5.694, 10515.528, 404.216, 52850.240 24/10/05,16:04:22,06,10,1, 11.8,1,1, 5.694, 10515.533, 404.226, 52850.242 24/10/05,16:04:22,07,10,1, 11.8,1,1, 5.694, 10515.546, 404.218, 52850.291 24/10/05,16:04:22,08,10,1, 11.8,1,1, 5.694, 10515.536, 404.217, 52850.254 24/10/05,16:04:22,09,10,1, 11.8,1,1, 5.694, 10515.551, 404.220, 52850.296 24/10/05,16:04:22,10,10,1, 11.8,1,1, 5.694, 10515.561, 404.237, 52850.270 24/10/05,16:04:22,11,10,1, 11.8,1,1, 5.694, 10515.543, 404.200, 52850.287 24/10/05,16:04:22,12,10,1, 11.8,1,1, 5.694, 10515.574, 404.202, 52850.277 24/10/05,16:04:22,13,10,1, 11.8,1,1, 5.694, 10515.552, 404.207, 52850.270 24/10/05,16:04:22,14,10,1, 11.8,1,1, 5.694, 10515.539, 404.221, 52850.335 24/10/05,16:04:22,15,10,1, 11.8,1,1, 5.694, 10515.548, 404.215, 52850.291 24/10/05,16:04:22,16,10,1, 11.8,1,1, 5.694, 10515.562, 404.230, 52850.250 24/10/05,16:04:22,17,10,1, 11.8,1,1, 5.694, 10515.551, 404.243, 52850.232 24/10/05,16:04:22,18,10,1, 11.8,1,1, 5.694, 10515.558, 404.231, 52850.276 24/10/05,16:04:22,19,10,1, 11.8,1,1, 5.694, 10515.580, 404.224, 52850.295 24/10/05,16:04:23,00,10,1, 11.9,1,1, 5.697, 10515.578, 404.224, 52850.295 24/10/05,16:04:23,01,10,1, 11.9,1,1, 5.697, 10515.587, 404.222, 52850.215 24/10/05,16:04:23,02,10,1, 11.9,1,1, 5.697, 10515.573, 404.233, 52850.291 24/10/05,16:04:23,03,10,1, 11.9,1,1, 5.697, 10515.554, 404.224, 52850.290 24/10/05,16:04:23,04,10,1, 11.9,1,1, 5.697, 10515.568, 404.203, 52850.156 24/10/05,16:04:23,05,10,1, 11.9,1,1, 5.697, 10515.566, 404.216, 52850.338 24/10/05,16:04:23,06,10,1, 11.9,1,1, 5.697, 10515.578, 404.221, 52850.326 24/10/05,16:04:23,07,10,1, 11.9,1,1, 5.697, 10515.564, 404.213, 52850.260 24/10/05,16:04:23,08,10,1, 11.9,1,1, 5.697, 10515.565, 404.226, 52850.276 24/10/05,16:04:23,09,10,1, 11.9,1,1, 5.697, 10515.565, 404.231, 52850.280 24/10/05,16:04:23,10,10,1, 11.9,1,1, 5.697, 10515.560, 404.213, 52850.275 24/10/05,16:04:23,11,10,1, 11.9,1,1, 5.697, 10515.577, 404.223, 52850.236 24/10/05,16:04:23,12,10,1, 11.9,1,1, 5.697, 10515.588, 404.223, 52850.242 24/10/05,16:04:23,13,10,1, 11.9,1,1, 5.697, 10515.578, 404.243, 52850.278 24/10/05,16:04:23,14,10,1, 11.9,1,1, 5.697, 10515.566, 404.236, 52850.239 24/10/05,16:04:23,15,10,1, 11.9,1,1, 5.697, 10515.588, 404.228, 52850.252 24/10/05,16:04:23,16,10,1, 11.9,1,1, 5.697, 10515.577, 404.213, 52850.234 24/10/05,16:04:23,17,10,1, 11.9,1,1, 5.697, 10515.580, 404.202, 52850.137 24/10/05,16:04:23,18,10,1, 11.9,1,1, 5.697, 10515.616, 404.228, 52850.206 24/10/05,16:04:23,19,10,1, 11.9,1,1, 5.697, 10515.598, 404.210, 52850.177 24/10/05,16:04:24,00,11,1, 11.9,1,1, 5.695, 10515.594, 404.210, 52850.177 24/10/05,16:04:24,01,11,1, 11.9,1,1, 5.695, 10515.592, 404.186, 52850.269 24/10/05,16:04:24,02,11,1, 11.9,1,1, 5.695, 10515.581, 404.229, 52850.251 24/10/05,16:04:24,03,11,1, 11.9,1,1, 5.695, 10515.603, 404.215, 52850.234 24/10/05,16:04:24,04,11,1, 11.9,1,1, 5.695, 10515.585, 404.199, 52850.217 24/10/05,16:04:24,05,11,1, 11.9,1,1, 5.695, 10515.613, 404.188, 52850.272 24/10/05,16:04:24,06,11,1, 11.9,1,1, 5.695, 10515.617, 404.212, 52850.237 24/10/05,16:04:24,07,11,1, 11.9,1,1, 5.695, 10515.637, 404.209, 52850.240 24/10/05,16:04:24,08,11,1, 11.9,1,1, 5.695, 10515.599, 404.203, 52850.237 24/10/05,16:04:24,09,11,1, 11.9,1,1, 5.695, 10515.626, 404.217, 52850.305 24/10/05,16:04:24,10,11,1, 11.9,1,1, 5.695, 10515.606, 404.207, 52850.271 24/10/05,16:04:24,11,11,1, 11.9,1,1, 5.695, 10515.605, 404.211, 52850.270 24/10/05,16:04:24,12,11,1, 11.9,1,1, 5.695, 10515.612, 404.225, 52850.245 24/10/05,16:04:24,13,11,1, 11.9,1,1, 5.695, 10515.635, 404.205, 52850.249 24/10/05,16:04:24,14,11,1, 11.9,1,1, 5.695, 10515.622, 404.212, 52850.311 24/10/05,16:04:24,15,11,1, 11.9,1,1, 5.695, 10515.597, 404.215, 52850.264 24/10/05,16:04:24,16,11,1, 11.9,1,1, 5.695, 10515.652, 404.214, 52850.317 24/10/05,16:04:24,17,11,1, 11.9,1,1, 5.695, 10515.597, 404.207, 52850.250 24/10/05,16:04:24,18,11,1, 11.9,1,1, 5.695, 10515.613, 404.219, 52850.304 24/10/05,16:04:24,19,11,1, 11.9,1,1, 5.695, 10515.643, 404.195, 52850.243 24/10/05,16:04:25,00,10,1, 11.9,1,1, 5.690, 10515.636, 404.195, 52850.243 24/10/05,16:04:25,01,10,1, 11.9,1,1, 5.690, 10515.628, 404.195, 52850.188 24/10/05,16:04:25,02,10,1, 11.9,1,1, 5.690, 10515.615, 404.212, 52850.232 24/10/05,16:04:25,03,10,1, 11.9,1,1, 5.690, 10515.633, 404.215, 52850.240 24/10/05,16:04:25,04,10,1, 11.9,1,1, 5.690, 10515.627, 404.180, 52850.264 24/10/05,16:04:25,05,10,1, 11.9,1,1, 5.690, 10515.641, 404.181, 52850.187 24/10/05,16:04:25,06,10,1, 11.9,1,1, 5.690, 10515.635, 404.178, 52850.217 24/10/05,16:04:25,07,10,1, 11.9,1,1, 5.690, 10515.627, 404.193, 52850.160 24/10/05,16:04:25,08,10,1, 11.9,1,1, 5.690, 10515.654, 404.200, 52850.196 24/10/05,16:04:25,09,10,1, 11.9,1,1, 5.690, 10515.608, 404.182, 52850.242 24/10/05,16:04:25,10,10,1, 11.9,1,1, 5.690, 10515.635, 404.214, 52850.322 24/10/05,16:04:25,11,10,1, 11.9,1,1, 5.690, 10515.662, 404.194, 52850.237 24/10/05,16:04:25,12,10,1, 11.9,1,1, 5.690, 10515.655, 404.194, 52850.182 24/10/05,16:04:25,13,10,1, 11.9,1,1, 5.690, 10515.649, 404.185, 52850.210 24/10/05,16:04:25,14,10,1, 11.9,1,1, 5.690, 10515.665, 404.195, 52850.204 24/10/05,16:04:25,15,10,1, 11.9,1,1, 5.690, 10515.663, 404.201, 52850.304 24/10/05,16:04:25,16,10,1, 11.9,1,1, 5.690, 10515.646, 404.212, 52850.272 24/10/05,16:04:25,17,10,1, 11.9,1,1, 5.690, 10515.659, 404.195, 52850.284 24/10/05,16:04:25,18,10,1, 11.9,1,1, 5.690, 10515.672, 404.190, 52850.288 24/10/05,16:04:25,19,10,1, 11.9,1,1, 5.690, 10515.667, 404.177, 52850.192 24/10/05,16:04:26,00,11,1, 11.9,1,1, 5.692, 10515.661, 404.177, 52850.192 24/10/05,16:04:26,01,11,1, 11.9,1,1, 5.692, 10515.668, 404.158, 52850.197 24/10/05,16:04:26,02,11,1, 11.9,1,1, 5.692, 10515.667, 404.193, 52850.223 24/10/05,16:04:26,03,11,1, 11.9,1,1, 5.692, 10515.650, 404.137, 52850.186 24/10/05,16:04:26,04,11,1, 11.9,1,1, 5.692, 10515.653, 404.185, 52850.284 24/10/05,16:04:26,05,11,1, 11.9,1,1, 5.692, 10515.662, 404.175, 52850.309 24/10/05,16:04:26,06,11,1, 11.9,1,1, 5.692, 10515.689, 404.178, 52850.175 24/10/05,16:04:26,07,11,1, 11.9,1,1, 5.692, 10515.674, 404.152, 52850.233 24/10/05,16:04:26,08,11,1, 11.9,1,1, 5.692, 10515.658, 404.144, 52850.187 24/10/05,16:04:26,09,11,1, 11.9,1,1, 5.692, 10515.688, 404.169, 52850.258 24/10/05,16:04:26,10,11,1, 11.9,1,1, 5.692, 10515.662, 404.181, 52850.236 24/10/05,16:04:26,11,11,1, 11.9,1,1, 5.692, 10515.680, 404.177, 52850.256 24/10/05,16:04:26,12,11,1, 11.9,1,1, 5.692, 10515.667, 404.163, 52850.204 24/10/05,16:04:26,13,11,1, 11.9,1,1, 5.692, 10515.675, 404.153, 52850.241 24/10/05,16:04:26,14,11,1, 11.9,1,1, 5.692, 10515.687, 404.161, 52850.265 24/10/05,16:04:26,15,11,1, 11.9,1,1, 5.692, 10515.677, 404.146, 52850.269 24/10/05,16:04:26,16,11,1, 11.9,1,1, 5.692, 10515.670, 404.172, 52850.213 24/10/05,16:04:26,17,11,1, 11.9,1,1, 5.692, 10515.662, 404.155, 52850.147 24/10/05,16:04:26,18,11,1, 11.9,1,1, 5.692, 10515.666, 404.171, 52850.222 24/10/05,16:04:26,19,11,1, 11.9,1,1, 5.692, 10515.673, 404.178, 52850.188 24/10/05,16:04:27,00,11,1, 11.9,1,1, 5.686, 10515.670, 404.178, 52850.188 24/10/05,16:04:27,01,11,1, 11.9,1,1, 5.686, 10515.699, 404.148, 52850.218 24/10/05,16:04:27,02,11,1, 11.9,1,1, 5.686, 10515.681, 404.155, 52850.223 24/10/05,16:04:27,03,11,1, 11.9,1,1, 5.686, 10515.673, 404.143, 52850.281 24/10/05,16:04:27,04,11,1, 11.9,1,1, 5.686, 10515.687, 404.141, 52850.136 24/10/05,16:04:27,05,11,1, 11.9,1,1, 5.686, 10515.687, 404.173, 52850.250 24/10/05,16:04:27,06,11,1, 11.9,1,1, 5.686, 10515.651, 404.153, 52850.188 24/10/05,16:04:27,07,11,1, 11.9,1,1, 5.686, 10515.702, 404.142, 52850.209 24/10/05,16:04:27,08,11,1, 11.9,1,1, 5.686, 10515.690, 404.163, 52850.225 24/10/05,16:04:27,09,11,1, 11.9,1,1, 5.686, 10515.663, 404.156, 52850.178 24/10/05,16:04:27,10,11,1, 11.9,1,1, 5.686, 10515.671, 404.133, 52850.207 24/10/05,16:04:27,11,11,1, 11.9,1,1, 5.686, 10515.705, 404.144, 52850.207 24/10/05,16:04:27,12,11,1, 11.9,1,1, 5.686, 10515.703, 404.123, 52850.154 24/10/05,16:04:27,13,11,1, 11.9,1,1, 5.686, 10515.676, 404.156, 52850.177 24/10/05,16:04:27,14,11,1, 11.9,1,1, 5.686, 10515.687, 404.134, 52850.180 24/10/05,16:04:27,15,11,1, 11.9,1,1, 5.686, 10515.691, 404.127, 52850.192 24/10/05,16:04:27,16,11,1, 11.9,1,1, 5.686, 10515.700, 404.120, 52850.266 24/10/05,16:04:27,17,11,1, 11.9,1,1, 5.686, 10515.706, 404.137, 52850.157 24/10/05,16:04:27,18,11,1, 11.9,1,1, 5.686, 10515.727, 404.126, 52850.157 24/10/05,16:04:27,19,11,1, 11.9,1,1, 5.686, 10515.708, 404.141, 52850.181 24/10/05,16:04:28,00,11,1, 11.8,1,1, 5.691, 10515.703, 404.141, 52850.181 24/10/05,16:04:28,01,11,1, 11.8,1,1, 5.691, 10515.731, 404.148, 52850.188 24/10/05,16:04:28,02,11,1, 11.8,1,1, 5.691, 10515.699, 404.141, 52850.171 24/10/05,16:04:28,03,11,1, 11.8,1,1, 5.691, 10515.703, 404.145, 52850.201 24/10/05,16:04:28,04,11,1, 11.8,1,1, 5.691, 10515.689, 404.152, 52850.200 24/10/05,16:04:28,05,11,1, 11.8,1,1, 5.691, 10515.684, 404.132, 52850.177 24/10/05,16:04:28,06,11,1, 11.8,1,1, 5.691, 10515.693, 404.162, 52850.132 24/10/05,16:04:28,07,11,1, 11.8,1,1, 5.691, 10515.690, 404.128, 52850.142 24/10/05,16:04:28,08,11,1, 11.8,1,1, 5.691, 10515.703, 404.134, 52850.197 24/10/05,16:04:28,09,11,1, 11.8,1,1, 5.691, 10515.724, 404.135, 52850.177 24/10/05,16:04:28,10,11,1, 11.8,1,1, 5.691, 10515.715, 404.130, 52850.174 24/10/05,16:04:28,11,11,1, 11.8,1,1, 5.691, 10515.713, 404.135, 52850.174 24/10/05,16:04:28,12,11,1, 11.8,1,1, 5.691, 10515.732, 404.130, 52850.189 24/10/05,16:04:28,13,11,1, 11.8,1,1, 5.691, 10515.733, 404.136, 52850.195 24/10/05,16:04:28,14,11,1, 11.8,1,1, 5.691, 10515.730, 404.108, 52850.152 24/10/05,16:04:28,15,11,1, 11.8,1,1, 5.691, 10515.718, 404.127, 52850.205 24/10/05,16:04:28,16,11,1, 11.8,1,1, 5.691, 10515.724, 404.124, 52850.160 24/10/05,16:04:28,17,11,1, 11.8,1,1, 5.691, 10515.759, 404.162, 52850.201 24/10/05,16:04:28,18,11,1, 11.8,1,1, 5.691, 10515.751, 404.123, 52850.173 24/10/05,16:04:28,19,11,1, 11.8,1,1, 5.691, 10515.738, 404.144, 52850.209 24/10/05,16:04:29,00,11,1, 12.0,1,1, 5.697, 10515.736, 404.144, 52850.209 24/10/05,16:04:29,01,11,1, 12.0,1,1, 5.697, 10515.714, 404.118, 52850.205 24/10/05,16:04:29,02,11,1, 12.0,1,1, 5.697, 10515.745, 404.141, 52850.191 24/10/05,16:04:29,03,11,1, 12.0,1,1, 5.697, 10515.715, 404.108, 52850.161 24/10/05,16:04:29,04,11,1, 12.0,1,1, 5.697, 10515.725, 404.130, 52850.167 24/10/05,16:04:29,05,11,1, 12.0,1,1, 5.697, 10515.720, 404.125, 52850.207 24/10/05,16:04:29,06,11,1, 12.0,1,1, 5.697, 10515.740, 404.117, 52850.149 24/10/05,16:04:29,07,11,1, 12.0,1,1, 5.697, 10515.753, 404.140, 52850.119 24/10/05,16:04:29,08,11,1, 12.0,1,1, 5.697, 10515.738, 404.116, 52850.230 24/10/05,16:04:29,09,11,1, 12.0,1,1, 5.697, 10515.753, 404.104, 52850.234 24/10/05,16:04:29,10,11,1, 12.0,1,1, 5.697, 10515.732, 404.109, 52850.164 24/10/05,16:04:29,11,11,1, 12.0,1,1, 5.697, 10515.750, 404.118, 52850.202 24/10/05,16:04:29,12,11,1, 12.0,1,1, 5.697, 10515.746, 404.102, 52850.166 24/10/05,16:04:29,13,11,1, 12.0,1,1, 5.697, 10515.760, 404.106, 52850.138 24/10/05,16:04:29,14,11,1, 12.0,1,1, 5.697, 10515.768, 404.123, 52850.243 24/10/05,16:04:29,15,11,1, 12.0,1,1, 5.697, 10515.763, 404.123, 52850.171 24/10/05,16:04:29,16,11,1, 12.0,1,1, 5.697, 10515.748, 404.125, 52850.164 24/10/05,16:04:29,17,11,1, 12.0,1,1, 5.697, 10515.739, 404.121, 52850.168 24/10/05,16:04:29,18,11,1, 12.0,1,1, 5.697, 10515.751, 404.113, 52850.269 24/10/05,16:04:29,19,11,1, 12.0,1,1, 5.697, 10515.755, 404.094, 52850.167 24/10/05,16:04:30,00,11,1, 11.9,1,1, 5.695, 10515.753, 404.094, 52850.167 24/10/05,16:04:30,01,11,1, 11.9,1,1, 5.695, 10515.744, 404.103, 52850.217 24/10/05,16:04:30,02,11,1, 11.9,1,1, 5.695, 10515.757, 404.107, 52850.123 24/10/05,16:04:30,03,11,1, 11.9,1,1, 5.695, 10515.752, 404.103, 52850.169 24/10/05,16:04:30,04,11,1, 11.9,1,1, 5.695, 10515.753, 404.085, 52850.128 24/10/05,16:04:30,05,11,1, 11.9,1,1, 5.695, 10515.752, 404.094, 52850.186 24/10/05,16:04:30,06,11,1, 11.9,1,1, 5.695, 10515.777, 404.094, 52850.147 24/10/05,16:04:30,07,11,1, 11.9,1,1, 5.695, 10515.769, 404.086, 52850.246 24/10/05,16:04:30,08,11,1, 11.9,1,1, 5.695, 10515.758, 404.093, 52850.093 24/10/05,16:04:30,09,11,1, 11.9,1,1, 5.695, 10515.776, 404.108, 52850.181 24/10/05,16:04:30,10,11,1, 11.9,1,1, 5.695, 10515.774, 404.103, 52850.197 24/10/05,16:04:30,11,11,1, 11.9,1,1, 5.695, 10515.758, 404.099, 52850.228 24/10/05,16:04:30,12,11,1, 11.9,1,1, 5.695, 10515.767, 404.096, 52850.200 24/10/05,16:04:30,13,11,1, 11.9,1,1, 5.695, 10515.780, 404.075, 52850.173 24/10/05,16:04:30,14,11,1, 11.9,1,1, 5.695, 10515.779, 404.096, 52850.200 24/10/05,16:04:30,15,11,1, 11.9,1,1, 5.695, 10515.775, 404.092, 52850.194 24/10/05,16:04:30,16,11,1, 11.9,1,1, 5.695, 10515.755, 404.096, 52850.221 24/10/05,16:04:30,17,11,1, 11.9,1,1, 5.695, 10515.775, 404.086, 52850.247 24/10/05,16:04:30,18,11,1, 11.9,1,1, 5.695, 10515.774, 404.072, 52850.245 24/10/05,16:04:30,19,11,1, 11.9,1,1, 5.695, 10515.761, 404.084, 52850.161 24/10/05,16:04:31,00,11,1, 12.0,1,1, 5.691, 10515.753, 404.084, 52850.161 24/10/05,16:04:31,01,11,1, 12.0,1,1, 5.691, 10515.764, 404.088, 52850.175 24/10/05,16:04:31,02,11,1, 12.0,1,1, 5.691, 10515.786, 404.085, 52850.208 24/10/05,16:04:31,03,11,1, 12.0,1,1, 5.691, 10515.777, 404.074, 52850.123 24/10/05,16:04:31,04,11,1, 12.0,1,1, 5.691, 10515.773, 404.090, 52850.168 24/10/05,16:04:31,05,11,1, 12.0,1,1, 5.691, 10515.787, 404.069, 52850.162 24/10/05,16:04:31,06,11,1, 12.0,1,1, 5.691, 10515.799, 404.090, 52850.197 24/10/05,16:04:31,07,11,1, 12.0,1,1, 5.691, 10515.797, 404.059, 52850.140 24/10/05,16:04:31,08,11,1, 12.0,1,1, 5.691, 10515.794, 404.097, 52850.177 24/10/05,16:04:31,09,11,1, 12.0,1,1, 5.691, 10515.799, 404.092, 52850.171 24/10/05,16:04:31,10,11,1, 12.0,1,1, 5.691, 10515.784, 404.068, 52850.111 24/10/05,16:04:31,11,11,1, 12.0,1,1, 5.691, 10515.804, 404.061, 52850.217 24/10/05,16:04:31,12,11,1, 12.0,1,1, 5.691, 10515.771, 404.076, 52850.201 24/10/05,16:04:31,13,11,1, 12.0,1,1, 5.691, 10515.806, 404.067, 52850.213 24/10/05,16:04:31,14,11,1, 12.0,1,1, 5.691, 10515.786, 404.084, 52850.201 24/10/05,16:04:31,15,11,1, 12.0,1,1, 5.691, 10515.797, 404.080, 52850.204 24/10/05,16:04:31,16,11,1, 12.0,1,1, 5.691, 10515.782, 404.078, 52850.177 24/10/05,16:04:31,17,11,1, 12.0,1,1, 5.691, 10515.785, 404.073, 52850.121 24/10/05,16:04:31,18,11,1, 12.0,1,1, 5.691, 10515.785, 404.073, 52850.175 24/10/05,16:04:31,19,11,1, 12.0,1,1, 5.691, 10515.797, 404.060, 52850.172 24/10/05,16:04:32,00,11,1, 11.9,1,1, 5.697, 10515.795, 404.060, 52850.172 24/10/05,16:04:32,01,11,1, 11.9,1,1, 5.697, 10515.800, 404.046, 52850.096 24/10/05,16:04:32,02,11,1, 11.9,1,1, 5.697, 10515.788, 404.054, 52850.182 24/10/05,16:04:32,03,11,1, 11.9,1,1, 5.697, 10515.773, 404.039, 52850.123 24/10/05,16:04:32,04,11,1, 11.9,1,1, 5.697, 10515.789, 404.055, 52850.102 24/10/05,16:04:32,05,11,1, 11.9,1,1, 5.697, 10515.792, 404.045, 52850.120 24/10/05,16:04:32,06,11,1, 11.9,1,1, 5.697, 10515.791, 404.060, 52850.124 24/10/05,16:04:32,07,11,1, 11.9,1,1, 5.697, 10515.782, 404.038, 52850.101 24/10/05,16:04:32,08,11,1, 11.9,1,1, 5.697, 10515.781, 404.037, 52850.206 24/10/05,16:04:32,09,11,1, 11.9,1,1, 5.697, 10515.806, 404.059, 52850.152 24/10/05,16:04:32,10,11,1, 11.9,1,1, 5.697, 10515.798, 404.045, 52850.129 24/10/05,16:04:32,11,11,1, 11.9,1,1, 5.697, 10515.817, 404.048, 52850.187 24/10/05,16:04:32,12,11,1, 11.9,1,1, 5.697, 10515.824, 404.038, 52850.169 24/10/05,16:04:32,13,11,1, 11.9,1,1, 5.697, 10515.784, 404.043, 52850.184 24/10/05,16:04:32,14,11,1, 11.9,1,1, 5.697, 10515.791, 404.024, 52850.052 24/10/05,16:04:32,15,11,1, 11.9,1,1, 5.697, 10515.832, 404.014, 52850.032 24/10/05,16:04:32,16,11,1, 11.9,1,1, 5.697, 10515.810, 404.031, 52850.103 24/10/05,16:04:32,17,11,1, 11.9,1,1, 5.697, 10515.815, 404.032, 52850.108 24/10/05,16:04:32,18,11,1, 11.9,1,1, 5.697, 10515.802, 404.024, 52850.173 24/10/05,16:04:32,19,11,1, 11.9,1,1, 5.697, 10515.834, 404.020, 52850.108 24/10/05,16:04:33,00,11,1, 11.9,1,1, 5.688, 10515.828, 404.020, 52850.108 24/10/05,16:04:33,01,11,1, 11.9,1,1, 5.688, 10515.820, 404.015, 52850.103 24/10/05,16:04:33,02,11,1, 11.9,1,1, 5.688, 10515.814, 404.042, 52850.144 24/10/05,16:04:33,03,11,1, 11.9,1,1, 5.688, 10515.819, 404.038, 52850.207 24/10/05,16:04:33,04,11,1, 11.9,1,1, 5.688, 10515.823, 404.040, 52850.137 24/10/05,16:04:33,05,11,1, 11.9,1,1, 5.688, 10515.842, 404.030, 52850.101 24/10/05,16:04:33,06,11,1, 11.9,1,1, 5.688, 10515.792, 404.026, 52850.111 24/10/05,16:04:33,07,11,1, 11.9,1,1, 5.688, 10515.807, 404.006, 52850.182 24/10/05,16:04:33,08,11,1, 11.9,1,1, 5.688, 10515.839, 404.031, 52850.146 24/10/05,16:04:33,09,11,1, 11.9,1,1, 5.688, 10515.830, 404.005, 52850.163 24/10/05,16:04:33,10,11,1, 11.9,1,1, 5.688, 10515.837, 404.011, 52850.067 24/10/05,16:04:33,11,11,1, 11.9,1,1, 5.688, 10515.834, 404.009, 52850.089 24/10/05,16:04:33,12,11,1, 11.9,1,1, 5.688, 10515.844, 404.030, 52850.105 24/10/05,16:04:33,13,11,1, 11.9,1,1, 5.688, 10515.822, 404.015, 52850.088 24/10/05,16:04:33,14,11,1, 11.9,1,1, 5.688, 10515.824, 404.013, 52850.136 24/10/05,16:04:33,15,11,1, 11.9,1,1, 5.688, 10515.846, 404.017, 52850.141 24/10/05,16:04:33,16,11,1, 11.9,1,1, 5.688, 10515.843, 404.013, 52850.182 24/10/05,16:04:33,17,11,1, 11.9,1,1, 5.688, 10515.828, 404.039, 52850.134 24/10/05,16:04:33,18,11,1, 11.9,1,1, 5.688, 10515.841, 404.041, 52850.156 24/10/05,16:04:33,19,11,1, 11.9,1,1, 5.688, 10515.833, 404.009, 52850.076 24/10/05,16:04:34,00,11,1, 11.9,1,1, 5.693, 10515.828, 404.009, 52850.076 24/10/05,16:04:34,01,11,1, 11.9,1,1, 5.693, 10515.848, 404.011, 52850.217 24/10/05,16:04:34,02,11,1, 11.9,1,1, 5.693, 10515.844, 404.025, 52850.189 24/10/05,16:04:34,03,11,1, 11.9,1,1, 5.693, 10515.860, 404.009, 52850.153 24/10/05,16:04:34,04,11,1, 11.9,1,1, 5.693, 10515.818, 404.045, 52850.130 24/10/05,16:04:34,05,11,1, 11.9,1,1, 5.693, 10515.862, 404.011, 52850.120 24/10/05,16:04:34,06,11,1, 11.9,1,1, 5.693, 10515.853, 404.018, 52850.119 24/10/05,16:04:34,07,11,1, 11.9,1,1, 5.693, 10515.849, 404.045, 52850.155 24/10/05,16:04:34,08,11,1, 11.9,1,1, 5.693, 10515.863, 404.026, 52850.185 24/10/05,16:04:34,09,11,1, 11.9,1,1, 5.693, 10515.856, 404.014, 52850.129 24/10/05,16:04:34,10,11,1, 11.9,1,1, 5.693, 10515.845, 403.993, 52850.114 24/10/05,16:04:34,11,11,1, 11.9,1,1, 5.693, 10515.863, 404.036, 52850.175 24/10/05,16:04:34,12,11,1, 11.9,1,1, 5.693, 10515.849, 404.000, 52850.082 24/10/05,16:04:34,13,11,1, 11.9,1,1, 5.693, 10515.850, 404.035, 52850.197 24/10/05,16:04:34,14,11,1, 11.9,1,1, 5.693, 10515.843, 404.021, 52850.135 24/10/05,16:04:34,15,11,1, 11.9,1,1, 5.693, 10515.867, 404.019, 52850.087 24/10/05,16:04:34,16,11,1, 11.9,1,1, 5.693, 10515.833, 404.012, 52850.091 24/10/05,16:04:34,17,11,1, 11.9,1,1, 5.693, 10515.849, 404.015, 52850.155 24/10/05,16:04:34,18,11,1, 11.9,1,1, 5.693, 10515.862, 404.010, 52850.080 24/10/05,16:04:34,19,11,1, 11.9,1,1, 5.693, 10515.852, 404.038, 52850.113 24/10/05,16:04:35,00,11,1, 11.9,1,1, 5.693, 10515.845, 404.038, 52850.113 24/10/05,16:04:35,01,11,1, 11.9,1,1, 5.693, 10515.854, 404.035, 52850.143 24/10/05,16:04:35,02,11,1, 11.9,1,1, 5.693, 10515.840, 404.035, 52850.129 24/10/05,16:04:35,03,11,1, 11.9,1,1, 5.693, 10515.851, 404.012, 52850.170 24/10/05,16:04:35,04,11,1, 11.9,1,1, 5.693, 10515.855, 404.000, 52850.081 24/10/05,16:04:35,05,11,1, 11.9,1,1, 5.693, 10515.844, 404.023, 52850.121 24/10/05,16:04:35,06,11,1, 11.9,1,1, 5.693, 10515.859, 404.024, 52850.120 24/10/05,16:04:35,07,11,1, 11.9,1,1, 5.693, 10515.868, 404.031, 52850.193 24/10/05,16:04:35,08,11,1, 11.9,1,1, 5.693, 10515.862, 404.045, 52850.146 24/10/05,16:04:35,09,11,1, 11.9,1,1, 5.693, 10515.858, 404.017, 52850.151 24/10/05,16:04:35,10,11,1, 11.9,1,1, 5.693, 10515.852, 404.003, 52850.120 24/10/05,16:04:35,11,11,1, 11.9,1,1, 5.693, 10515.899, 404.015, 52850.105 24/10/05,16:04:35,12,11,1, 11.9,1,1, 5.693, 10515.869, 404.024, 52850.141 24/10/05,16:04:35,13,11,1, 11.9,1,1, 5.693, 10515.866, 404.019, 52850.120 24/10/05,16:04:35,14,11,1, 11.9,1,1, 5.693, 10515.883, 404.018, 52850.146 24/10/05,16:04:35,15,11,1, 11.9,1,1, 5.693, 10515.851, 404.034, 52850.161 24/10/05,16:04:35,16,11,1, 11.9,1,1, 5.693, 10515.861, 404.025, 52850.095 24/10/05,16:04:35,17,11,1, 11.9,1,1, 5.693, 10515.884, 404.001, 52850.092 24/10/05,16:04:35,18,11,1, 11.9,1,1, 5.693, 10515.878, 404.026, 52850.100 24/10/05,16:04:35,19,11,1, 11.9,1,1, 5.693, 10515.881, 404.004, 52850.044 24/10/05,16:04:36,00,10,1, 11.9,1,1, 5.696, 10515.878, 404.004, 52850.044 24/10/05,16:04:36,01,10,1, 11.9,1,1, 5.696, 10515.877, 403.985, 52850.139 24/10/05,16:04:36,02,10,1, 11.9,1,1, 5.696, 10515.867, 404.005, 52850.132 24/10/05,16:04:36,03,10,1, 11.9,1,1, 5.696, 10515.889, 403.998, 52850.136 24/10/05,16:04:36,04,10,1, 11.9,1,1, 5.696, 10515.870, 403.993, 52850.144 24/10/05,16:04:36,05,10,1, 11.9,1,1, 5.696, 10515.888, 404.029, 52850.120 24/10/05,16:04:36,06,10,1, 11.9,1,1, 5.696, 10515.885, 403.980, 52850.185 24/10/05,16:04:36,07,10,1, 11.9,1,1, 5.696, 10515.890, 404.017, 52850.103 24/10/05,16:04:36,08,10,1, 11.9,1,1, 5.696, 10515.904, 404.001, 52850.006 24/10/05,16:04:36,09,10,1, 11.9,1,1, 5.696, 10515.866, 404.001, 52850.084 24/10/05,16:04:36,10,10,1, 11.9,1,1, 5.696, 10515.877, 404.010, 52850.038 24/10/05,16:04:36,11,10,1, 11.9,1,1, 5.696, 10515.880, 403.991, 52850.086 24/10/05,16:04:36,12,10,1, 11.9,1,1, 5.696, 10515.882, 404.000, 52850.131 24/10/05,16:04:36,13,10,1, 11.9,1,1, 5.696, 10515.899, 403.990, 52850.106 24/10/05,16:04:36,14,10,1, 11.9,1,1, 5.696, 10515.876, 404.018, 52850.139 24/10/05,16:04:36,15,10,1, 11.9,1,1, 5.696, 10515.915, 403.997, 52850.041 24/10/05,16:04:36,16,10,1, 11.9,1,1, 5.696, 10515.886, 403.990, 52850.143 24/10/05,16:04:36,17,10,1, 11.9,1,1, 5.696, 10515.887, 404.003, 52850.139 24/10/05,16:04:36,18,10,1, 11.9,1,1, 5.696, 10515.887, 404.002, 52850.125 24/10/05,16:04:36,19,10,1, 11.9,1,1, 5.696, 10515.895, 404.004, 52850.155 24/10/05,16:04:37,00,10,1, 11.9,1,1, 5.690, 10515.895, 404.004, 52850.155 24/10/05,16:04:37,01,10,1, 11.9,1,1, 5.690, 10515.879, 403.992, 52850.101 24/10/05,16:04:37,02,10,1, 11.9,1,1, 5.690, 10515.898, 403.974, 52850.097 24/10/05,16:04:37,03,10,1, 11.9,1,1, 5.690, 10515.888, 403.990, 52850.137 24/10/05,16:04:37,04,10,1, 11.9,1,1, 5.690, 10515.898, 403.972, 52850.040 24/10/05,16:04:37,05,10,1, 11.9,1,1, 5.690, 10515.894, 403.979, 52850.058 24/10/05,16:04:37,06,10,1, 11.9,1,1, 5.690, 10515.917, 403.998, 52850.075 24/10/05,16:04:37,07,10,1, 11.9,1,1, 5.690, 10515.897, 403.964, 52850.096 24/10/05,16:04:37,08,10,1, 11.9,1,1, 5.690, 10515.911, 403.968, 52850.040 24/10/05,16:04:37,09,10,1, 11.9,1,1, 5.690, 10515.901, 403.952, 52850.033 24/10/05,16:04:37,10,10,1, 11.9,1,1, 5.690, 10515.920, 403.977, 52850.081 24/10/05,16:04:37,11,10,1, 11.9,1,1, 5.690, 10515.921, 403.974, 52850.064 24/10/05,16:04:37,12,10,1, 11.9,1,1, 5.690, 10515.912, 403.977, 52850.131 24/10/05,16:04:37,13,10,1, 11.9,1,1, 5.690, 10515.900, 403.971, 52850.110 24/10/05,16:04:37,14,10,1, 11.9,1,1, 5.690, 10515.902, 403.985, 52850.135 24/10/05,16:04:37,15,10,1, 11.9,1,1, 5.690, 10515.915, 403.967, 52850.072 24/10/05,16:04:37,16,10,1, 11.9,1,1, 5.690, 10515.918, 403.972, 52850.097 24/10/05,16:04:37,17,10,1, 11.9,1,1, 5.690, 10515.911, 403.982, 52850.120 24/10/05,16:04:37,18,10,1, 11.9,1,1, 5.690, 10515.909, 403.956, 52850.115 24/10/05,16:04:37,19,10,1, 11.9,1,1, 5.690, 10515.941, 403.973, 52850.065 24/10/05,16:04:38,00,10,1, 12.0,1,1, 5.692, 10515.937, 403.973, 52850.065 24/10/05,16:04:38,01,10,1, 12.0,1,1, 5.692, 10515.911, 403.971, 52850.100 24/10/05,16:04:38,02,10,1, 12.0,1,1, 5.692, 10515.908, 403.965, 52850.116 24/10/05,16:04:38,03,10,1, 12.0,1,1, 5.692, 10515.907, 403.958, 52850.121 24/10/05,16:04:38,04,10,1, 12.0,1,1, 5.692, 10515.902, 403.984, 52850.133 24/10/05,16:04:38,05,10,1, 12.0,1,1, 5.692, 10515.918, 403.956, 52850.057 24/10/05,16:04:38,06,10,1, 12.0,1,1, 5.692, 10515.944, 403.963, 52850.064 24/10/05,16:04:38,07,10,1, 12.0,1,1, 5.692, 10515.942, 403.976, 52850.145 24/10/05,16:04:38,08,10,1, 12.0,1,1, 5.692, 10515.908, 403.937, 52850.123 24/10/05,16:04:38,09,10,1, 12.0,1,1, 5.692, 10515.944, 403.957, 52850.061 24/10/05,16:04:38,10,10,1, 12.0,1,1, 5.692, 10515.923, 403.965, 52850.138 24/10/05,16:04:38,11,10,1, 12.0,1,1, 5.692, 10515.898, 403.957, 52850.066 24/10/05,16:04:38,12,10,1, 12.0,1,1, 5.692, 10515.938, 403.973, 52850.149 24/10/05,16:04:38,13,10,1, 12.0,1,1, 5.692, 10515.945, 403.937, 52850.063 24/10/05,16:04:38,14,10,1, 12.0,1,1, 5.692, 10515.936, 403.962, 52850.025 24/10/05,16:04:38,15,10,1, 12.0,1,1, 5.692, 10515.924, 403.967, 52850.108 24/10/05,16:04:38,16,10,1, 12.0,1,1, 5.692, 10515.932, 403.962, 52850.119 24/10/05,16:04:38,17,10,1, 12.0,1,1, 5.692, 10515.943, 403.933, 52850.088 24/10/05,16:04:38,18,10,1, 12.0,1,1, 5.692, 10515.947, 403.955, 52850.197 24/10/05,16:04:38,19,10,1, 12.0,1,1, 5.692, 10515.924, 403.939, 52850.073 24/10/05,16:04:39,00,10,1, 11.9,1,1, 5.695, 10515.920, 403.939, 52850.073 24/10/05,16:04:39,01,10,1, 11.9,1,1, 5.695, 10515.954, 403.958, 52850.150 24/10/05,16:04:39,02,10,1, 11.9,1,1, 5.695, 10515.945, 403.927, 52850.064 24/10/05,16:04:39,03,10,1, 11.9,1,1, 5.695, 10515.954, 403.936, 52850.092 24/10/05,16:04:39,04,10,1, 11.9,1,1, 5.695, 10515.942, 403.942, 52850.159 24/10/05,16:04:39,05,10,1, 11.9,1,1, 5.695, 10515.954, 403.950, 52850.095 24/10/05,16:04:39,06,10,1, 11.9,1,1, 5.695, 10515.940, 403.943, 52850.190 24/10/05,16:04:39,07,10,1, 11.9,1,1, 5.695, 10515.972, 403.929, 52850.065 24/10/05,16:04:39,08,10,1, 11.9,1,1, 5.695, 10515.959, 403.955, 52850.135 24/10/05,16:04:39,09,10,1, 11.9,1,1, 5.695, 10515.958, 403.935, 52850.113 24/10/05,16:04:39,10,10,1, 11.9,1,1, 5.695, 10515.964, 403.926, 52850.059 24/10/05,16:04:39,11,10,1, 11.9,1,1, 5.695, 10515.980, 403.925, 52850.076 24/10/05,16:04:39,12,10,1, 11.9,1,1, 5.695, 10515.971, 403.940, 52850.128 24/10/05,16:04:39,13,10,1, 11.9,1,1, 5.695, 10515.951, 403.961, 52850.110 24/10/05,16:04:39,14,10,1, 11.9,1,1, 5.695, 10515.962, 403.941, 52850.130 24/10/05,16:04:39,15,10,1, 11.9,1,1, 5.695, 10515.944, 403.937, 52850.125 24/10/05,16:04:39,16,10,1, 11.9,1,1, 5.695, 10515.972, 403.939, 52850.149 24/10/05,16:04:39,17,10,1, 11.9,1,1, 5.695, 10515.967, 403.954, 52850.064 24/10/05,16:04:39,18,10,1, 11.9,1,1, 5.695, 10515.966, 403.963, 52850.126 24/10/05,16:04:39,19,10,1, 11.9,1,1, 5.695, 10515.968, 403.948, 52850.167 24/10/05,16:04:40,00,10,1, 11.9,1,1, 5.692, 10515.962, 403.948, 52850.167 24/10/05,16:04:40,01,10,1, 11.9,1,1, 5.692, 10515.977, 403.938, 52850.136 24/10/05,16:04:40,02,10,1, 11.9,1,1, 5.692, 10515.965, 403.956, 52850.075 24/10/05,16:04:40,03,10,1, 11.9,1,1, 5.692, 10515.967, 403.968, 52850.083 24/10/05,16:04:40,04,10,1, 11.9,1,1, 5.692, 10515.960, 403.942, 52850.064 24/10/05,16:04:40,05,10,1, 11.9,1,1, 5.692, 10515.978, 403.946, 52850.144 24/10/05,16:04:40,06,10,1, 11.9,1,1, 5.692, 10516.001, 403.955, 52850.062 24/10/05,16:04:40,07,10,1, 11.9,1,1, 5.692, 10515.974, 403.946, 52850.080 24/10/05,16:04:40,08,10,1, 11.9,1,1, 5.692, 10515.985, 403.940, 52850.154 24/10/05,16:04:40,09,10,1, 11.9,1,1, 5.692, 10515.971, 403.957, 52850.097 24/10/05,16:04:40,10,10,1, 11.9,1,1, 5.692, 10515.975, 403.949, 52850.066 24/10/05,16:04:40,11,10,1, 11.9,1,1, 5.692, 10515.981, 403.923, 52850.064 24/10/05,16:04:40,12,10,1, 11.9,1,1, 5.692, 10515.969, 403.943, 52850.095 24/10/05,16:04:40,13,10,1, 11.9,1,1, 5.692, 10515.990, 403.909, 52850.047 24/10/05,16:04:40,14,10,1, 11.9,1,1, 5.692, 10515.980, 403.939, 52850.118 24/10/05,16:04:40,15,10,1, 11.9,1,1, 5.692, 10515.986, 403.945, 52850.080 24/10/05,16:04:40,16,10,1, 11.9,1,1, 5.692, 10516.001, 403.943, 52850.064 24/10/05,16:04:40,17,10,1, 11.9,1,1, 5.692, 10515.984, 403.973, 52850.116 24/10/05,16:04:40,18,10,1, 11.9,1,1, 5.692, 10516.001, 403.963, 52850.106 24/10/05,16:04:40,19,10,1, 11.9,1,1, 5.692, 10515.978, 403.933, 52850.067 24/10/05,16:04:41,00,10,1, 11.9,1,1, 5.698, 10515.970, 403.933, 52850.067 24/10/05,16:04:41,01,10,1, 11.9,1,1, 5.698, 10516.003, 403.948, 52850.062 24/10/05,16:04:41,02,10,1, 11.9,1,1, 5.698, 10515.991, 403.932, 52850.122 24/10/05,16:04:41,03,10,1, 11.9,1,1, 5.698, 10516.006, 403.934, 52850.076 24/10/05,16:04:41,04,10,1, 11.9,1,1, 5.698, 10516.001, 403.960, 52850.094 24/10/05,16:04:41,05,10,1, 11.9,1,1, 5.698, 10516.003, 403.918, 52850.024 24/10/05,16:04:41,06,10,1, 11.9,1,1, 5.698, 10515.997, 403.955, 52850.032 24/10/05,16:04:41,07,10,1, 11.9,1,1, 5.698, 10516.027, 403.954, 52850.062 24/10/05,16:04:41,08,10,1, 11.9,1,1, 5.698, 10515.997, 403.941, 52850.089 24/10/05,16:04:41,09,10,1, 11.9,1,1, 5.698, 10515.995, 403.933, 52850.099 24/10/05,16:04:41,10,10,1, 11.9,1,1, 5.698, 10516.007, 403.930, 52850.079 24/10/05,16:04:41,11,10,1, 11.9,1,1, 5.698, 10516.000, 403.957, 52850.073 24/10/05,16:04:41,12,10,1, 11.9,1,1, 5.698, 10516.032, 403.942, 52850.015 24/10/05,16:04:41,13,10,1, 11.9,1,1, 5.698, 10516.004, 403.940, 52850.044 24/10/05,16:04:41,14,10,1, 11.9,1,1, 5.698, 10515.996, 403.929, 52850.157 24/10/05,16:04:41,15,10,1, 11.9,1,1, 5.698, 10516.001, 403.930, 52850.076 24/10/05,16:04:41,16,10,1, 11.9,1,1, 5.698, 10516.014, 403.907, 52850.073 24/10/05,16:04:41,17,10,1, 11.9,1,1, 5.698, 10516.011, 403.944, 52850.067 24/10/05,16:04:41,18,10,1, 11.9,1,1, 5.698, 10516.015, 403.938, 52850.097 24/10/05,16:04:41,19,10,1, 11.9,1,1, 5.698, 10516.006, 403.939, 52850.079 24/10/05,16:04:42,00,10,1, 11.9,1,1, 5.694, 10516.003, 403.939, 52850.079 24/10/05,16:04:42,01,10,1, 11.9,1,1, 5.694, 10515.990, 403.925, 52850.070 24/10/05,16:04:42,02,10,1, 11.9,1,1, 5.694, 10516.001, 403.940, 52850.136 24/10/05,16:04:42,03,10,1, 11.9,1,1, 5.694, 10516.022, 403.936, 52850.045 24/10/05,16:04:42,04,10,1, 11.9,1,1, 5.694, 10516.018, 403.948, 52850.129 24/10/05,16:04:42,05,10,1, 11.9,1,1, 5.694, 10516.010, 403.943, 52850.161 24/10/05,16:04:42,06,10,1, 11.9,1,1, 5.694, 10516.016, 403.922, 52850.094 24/10/05,16:04:42,07,10,1, 11.9,1,1, 5.694, 10516.024, 403.938, 52850.060 24/10/05,16:04:42,08,10,1, 11.9,1,1, 5.694, 10516.024, 403.941, 52850.088 24/10/05,16:04:42,09,10,1, 11.9,1,1, 5.694, 10516.017, 403.969, 52850.108 24/10/05,16:04:42,10,10,1, 11.9,1,1, 5.694, 10516.030, 403.907, 52850.024 24/10/05,16:04:42,11,10,1, 11.9,1,1, 5.694, 10516.038, 403.929, 52850.103 24/10/05,16:04:42,12,10,1, 11.9,1,1, 5.694, 10516.032, 403.946, 52850.082 24/10/05,16:04:42,13,10,1, 11.9,1,1, 5.694, 10516.043, 403.945, 52850.059 24/10/05,16:04:42,14,10,1, 11.9,1,1, 5.694, 10516.020, 403.939, 52850.056 24/10/05,16:04:42,15,10,1, 11.9,1,1, 5.694, 10516.028, 403.938, 52850.114 24/10/05,16:04:42,16,10,1, 11.9,1,1, 5.694, 10516.030, 403.945, 52850.085 24/10/05,16:04:42,17,10,1, 11.9,1,1, 5.694, 10516.025, 403.934, 52850.035 24/10/05,16:04:42,18,10,1, 11.9,1,1, 5.694, 10516.043, 403.944, 52850.037 24/10/05,16:04:42,19,10,1, 11.9,1,1, 5.694, 10516.037, 403.931, 52850.115 24/10/05,16:04:43,00,10,1, 11.9,1,1, 5.695, 10516.028, 403.931, 52850.115 24/10/05,16:04:43,01,10,1, 11.9,1,1, 5.695, 10516.035, 403.948, 52850.075 24/10/05,16:04:43,02,10,1, 11.9,1,1, 5.695, 10516.020, 403.932, 52850.033 24/10/05,16:04:43,03,10,1, 11.9,1,1, 5.695, 10516.008, 403.928, 52850.025 24/10/05,16:04:43,04,10,1, 11.9,1,1, 5.695, 10516.019, 403.932, 52850.119 24/10/05,16:04:43,05,10,1, 11.9,1,1, 5.695, 10516.038, 403.946, 52850.157 24/10/05,16:04:43,06,10,1, 11.9,1,1, 5.695, 10516.045, 403.936, 52850.113 24/10/05,16:04:43,07,10,1, 11.9,1,1, 5.695, 10516.035, 403.952, 52850.011 24/10/05,16:04:43,08,10,1, 11.9,1,1, 5.695, 10516.029, 403.914, 52850.026 24/10/05,16:04:43,09,10,1, 11.9,1,1, 5.695, 10516.024, 403.947, 52850.136 24/10/05,16:04:43,10,10,1, 11.9,1,1, 5.695, 10516.058, 403.954, 52850.078 24/10/05,16:04:43,11,10,1, 11.9,1,1, 5.695, 10516.030, 403.923, 52850.097 24/10/05,16:04:43,12,10,1, 11.9,1,1, 5.695, 10516.035, 403.933, 52850.006 24/10/05,16:04:43,13,10,1, 11.9,1,1, 5.695, 10516.017, 403.923, 52849.916 24/10/05,16:04:43,14,10,1, 11.9,1,1, 5.695, 10516.022, 403.927, 52850.081 24/10/05,16:04:43,15,10,1, 11.9,1,1, 5.695, 10516.021, 403.914, 52850.042 24/10/05,16:04:43,16,10,1, 11.9,1,1, 5.695, 10516.038, 403.928, 52850.034 24/10/05,16:04:43,17,10,1, 11.9,1,1, 5.695, 10516.021, 403.925, 52850.099 24/10/05,16:04:43,18,10,1, 11.9,1,1, 5.695, 10516.025, 403.939, 52850.029 24/10/05,16:04:43,19,10,1, 11.9,1,1, 5.695, 10516.032, 403.925, 52850.128 24/10/05,16:04:44,00,10,1, 11.9,1,1, 5.695, 10516.028, 403.925, 52850.128 24/10/05,16:04:44,01,10,1, 11.9,1,1, 5.695, 10516.024, 403.929, 52850.006 24/10/05,16:04:44,02,10,1, 11.9,1,1, 5.695, 10516.032, 403.954, 52850.190 24/10/05,16:04:44,03,10,1, 11.9,1,1, 5.695, 10516.025, 403.934, 52849.952 24/10/05,16:04:44,04,10,1, 11.9,1,1, 5.695, 10516.002, 403.945, 52850.064 24/10/05,16:04:44,05,10,1, 11.9,1,1, 5.695, 10516.029, 403.940, 52850.044 24/10/05,16:04:44,06,10,1, 11.9,1,1, 5.695, 10516.049, 403.931, 52850.045 24/10/05,16:04:44,07,10,1, 11.9,1,1, 5.695, 10516.063, 403.928, 52850.069 24/10/05,16:04:44,08,10,1, 11.9,1,1, 5.695, 10516.060, 403.932, 52850.067 24/10/05,16:04:44,09,10,1, 11.9,1,1, 5.695, 10516.054, 403.941, 52850.140 24/10/05,16:04:44,10,10,1, 11.9,1,1, 5.695, 10516.065, 403.932, 52850.050 24/10/05,16:04:44,11,10,1, 11.9,1,1, 5.695, 10516.051, 403.936, 52850.047 24/10/05,16:04:44,12,10,1, 11.9,1,1, 5.695, 10516.056, 403.931, 52849.982 24/10/05,16:04:44,13,10,1, 11.9,1,1, 5.695, 10516.058, 403.938, 52849.996 24/10/05,16:04:44,14,10,1, 11.9,1,1, 5.695, 10516.047, 403.937, 52850.103 24/10/05,16:04:44,15,10,1, 11.9,1,1, 5.695, 10516.056, 403.935, 52850.142 24/10/05,16:04:44,16,10,1, 11.9,1,1, 5.695, 10516.039, 403.936, 52850.050 24/10/05,16:04:44,17,10,1, 11.9,1,1, 5.695, 10516.075, 403.926, 52850.076 24/10/05,16:04:44,18,10,1, 11.9,1,1, 5.695, 10516.064, 403.943, 52850.043 24/10/05,16:04:44,19,10,1, 11.9,1,1, 5.695, 10516.068, 403.925, 52850.051 24/10/05,16:04:45,00,10,1, 11.9,1,1, 5.692, 10516.062, 403.925, 52850.051 24/10/05,16:04:45,01,10,1, 11.9,1,1, 5.692, 10516.065, 403.910, 52850.002 24/10/05,16:04:45,02,10,1, 11.9,1,1, 5.692, 10516.072, 403.934, 52849.983 24/10/05,16:04:45,03,10,1, 11.9,1,1, 5.692, 10516.064, 403.885, 52850.003 24/10/05,16:04:45,04,10,1, 11.9,1,1, 5.692, 10516.072, 403.926, 52849.992 24/10/05,16:04:45,05,10,1, 11.9,1,1, 5.692, 10516.079, 403.921, 52850.017 24/10/05,16:04:45,06,10,1, 11.9,1,1, 5.692, 10516.059, 403.908, 52849.992 24/10/05,16:04:45,07,10,1, 11.9,1,1, 5.692, 10516.057, 403.912, 52850.039 24/10/05,16:04:45,08,10,1, 11.9,1,1, 5.692, 10516.081, 403.913, 52849.986 24/10/05,16:04:45,09,10,1, 11.9,1,1, 5.692, 10516.058, 403.929, 52850.086 24/10/05,16:04:45,10,10,1, 11.9,1,1, 5.692, 10516.075, 403.923, 52850.028 24/10/05,16:04:45,11,10,1, 11.9,1,1, 5.692, 10516.076, 403.940, 52850.083 24/10/05,16:04:45,12,10,1, 11.9,1,1, 5.692, 10516.084, 403.927, 52850.055 24/10/05,16:04:45,13,10,1, 11.9,1,1, 5.692, 10516.054, 403.919, 52850.071 24/10/05,16:04:45,14,10,1, 11.9,1,1, 5.692, 10516.074, 403.921, 52850.007 24/10/05,16:04:45,15,10,1, 11.9,1,1, 5.692, 10516.066, 403.934, 52850.078 24/10/05,16:04:45,16,10,1, 11.9,1,1, 5.692, 10516.081, 403.919, 52850.026 24/10/05,16:04:45,17,10,1, 11.9,1,1, 5.692, 10516.077, 403.934, 52849.994 24/10/05,16:04:45,18,10,1, 11.9,1,1, 5.692, 10516.070, 403.894, 52850.027 24/10/05,16:04:45,19,10,1, 11.9,1,1, 5.692, 10516.085, 403.908, 52850.062 24/10/05,16:04:46,00,10,1, 11.9,1,1, 5.689, 10516.078, 403.908, 52850.062 24/10/05,16:04:46,01,10,1, 11.9,1,1, 5.689, 10516.078, 403.904, 52850.113 24/10/05,16:04:46,02,10,1, 11.9,1,1, 5.689, 10516.060, 403.909, 52850.002 24/10/05,16:04:46,03,10,1, 11.9,1,1, 5.689, 10516.085, 403.907, 52850.074 24/10/05,16:04:46,04,10,1, 11.9,1,1, 5.689, 10516.089, 403.900, 52850.086 24/10/05,16:04:46,05,10,1, 11.9,1,1, 5.689, 10516.072, 403.912, 52850.032 24/10/05,16:04:46,06,10,1, 11.9,1,1, 5.689, 10516.074, 403.893, 52850.039 24/10/05,16:04:46,07,10,1, 11.9,1,1, 5.689, 10516.094, 403.898, 52850.032 24/10/05,16:04:46,08,10,1, 11.9,1,1, 5.689, 10516.071, 403.898, 52850.039 24/10/05,16:04:46,09,10,1, 11.9,1,1, 5.689, 10516.095, 403.910, 52850.068 24/10/05,16:04:46,10,10,1, 11.9,1,1, 5.689, 10516.120, 403.924, 52850.027 24/10/05,16:04:46,11,10,1, 11.9,1,1, 5.689, 10516.083, 403.921, 52850.046 24/10/05,16:04:46,12,10,1, 11.9,1,1, 5.689, 10516.096, 403.902, 52850.055 24/10/05,16:04:46,13,10,1, 11.9,1,1, 5.689, 10516.105, 403.912, 52850.065 24/10/05,16:04:46,14,10,1, 11.9,1,1, 5.689, 10516.087, 403.937, 52850.012 24/10/05,16:04:46,15,10,1, 11.9,1,1, 5.689, 10516.099, 403.912, 52850.039 24/10/05,16:04:46,16,10,1, 11.9,1,1, 5.689, 10516.115, 403.896, 52850.101 24/10/05,16:04:46,17,10,1, 11.9,1,1, 5.689, 10516.095, 403.927, 52850.061 24/10/05,16:04:46,18,10,1, 11.9,1,1, 5.689, 10516.139, 403.915, 52850.074 24/10/05,16:04:46,19,10,1, 11.9,1,1, 5.689, 10516.119, 403.897, 52850.016 24/10/05,16:04:47,00,11,1, 11.9,1,1, 5.688, 10516.112, 403.897, 52850.016 24/10/05,16:04:47,01,11,1, 11.9,1,1, 5.688, 10516.122, 403.897, 52850.073 24/10/05,16:04:47,02,11,1, 11.9,1,1, 5.688, 10516.093, 403.894, 52850.015 24/10/05,16:04:47,03,11,1, 11.9,1,1, 5.688, 10516.115, 403.905, 52850.037 24/10/05,16:04:47,04,11,1, 11.9,1,1, 5.688, 10516.113, 403.886, 52850.104 24/10/05,16:04:47,05,11,1, 11.9,1,1, 5.688, 10516.111, 403.903, 52850.032 24/10/05,16:04:47,06,11,1, 11.9,1,1, 5.688, 10516.100, 403.898, 52850.115 24/10/05,16:04:47,07,11,1, 11.9,1,1, 5.688, 10516.114, 403.902, 52850.080 24/10/05,16:04:47,08,11,1, 11.9,1,1, 5.688, 10516.092, 403.919, 52850.102 24/10/05,16:04:47,09,11,1, 11.9,1,1, 5.688, 10516.130, 403.933, 52850.045 24/10/05,16:04:47,10,11,1, 11.9,1,1, 5.688, 10516.118, 403.937, 52850.066 24/10/05,16:04:47,11,11,1, 11.9,1,1, 5.688, 10516.119, 403.899, 52850.046 24/10/05,16:04:47,12,11,1, 11.9,1,1, 5.688, 10516.100, 403.922, 52850.028 24/10/05,16:04:47,13,11,1, 11.9,1,1, 5.688, 10516.150, 403.923, 52850.030 24/10/05,16:04:47,14,11,1, 11.9,1,1, 5.688, 10516.139, 403.901, 52850.061 24/10/05,16:04:47,15,11,1, 11.9,1,1, 5.688, 10516.141, 403.903, 52850.055 24/10/05,16:04:47,16,11,1, 11.9,1,1, 5.688, 10516.121, 403.915, 52850.091 24/10/05,16:04:47,17,11,1, 11.9,1,1, 5.688, 10516.144, 403.920, 52850.040 24/10/05,16:04:47,18,11,1, 11.9,1,1, 5.688, 10516.101, 403.905, 52850.042 24/10/05,16:04:47,19,11,1, 11.9,1,1, 5.688, 10516.121, 403.930, 52850.074 24/10/05,16:04:48,00,11,1, 11.9,1,1, 5.692, 10516.120, 403.930, 52850.074 24/10/05,16:04:48,01,11,1, 11.9,1,1, 5.692, 10516.117, 403.920, 52850.114 24/10/05,16:04:48,02,11,1, 11.9,1,1, 5.692, 10516.143, 403.914, 52850.054 24/10/05,16:04:48,03,11,1, 11.9,1,1, 5.692, 10516.129, 403.909, 52850.069 24/10/05,16:04:48,04,11,1, 11.9,1,1, 5.692, 10516.151, 403.918, 52850.106 24/10/05,16:04:48,05,11,1, 11.9,1,1, 5.692, 10516.128, 403.907, 52850.064 24/10/05,16:04:48,06,11,1, 11.9,1,1, 5.692, 10516.141, 403.926, 52850.117 24/10/05,16:04:48,07,11,1, 11.9,1,1, 5.692, 10516.160, 403.911, 52850.062 24/10/05,16:04:48,08,11,1, 11.9,1,1, 5.692, 10516.163, 403.906, 52849.986 24/10/05,16:04:48,09,11,1, 11.9,1,1, 5.692, 10516.147, 403.899, 52850.000 24/10/05,16:04:48,10,11,1, 11.9,1,1, 5.692, 10516.135, 403.902, 52850.044 24/10/05,16:04:48,11,11,1, 11.9,1,1, 5.692, 10516.160, 403.903, 52850.021 24/10/05,16:04:48,12,11,1, 11.9,1,1, 5.692, 10516.160, 403.891, 52850.057 24/10/05,16:04:48,13,11,1, 11.9,1,1, 5.692, 10516.156, 403.911, 52850.063 24/10/05,16:04:48,14,11,1, 11.9,1,1, 5.692, 10516.153, 403.923, 52850.092 24/10/05,16:04:48,15,11,1, 11.9,1,1, 5.692, 10516.156, 403.899, 52850.027 24/10/05,16:04:48,16,11,1, 11.9,1,1, 5.692, 10516.157, 403.923, 52850.053 24/10/05,16:04:48,17,11,1, 11.9,1,1, 5.692, 10516.156, 403.922, 52849.820 24/10/05,16:04:48,18,11,1, 11.9,1,1, 5.692, 10516.141, 403.930, 52850.066 24/10/05,16:04:48,19,11,1, 11.9,1,1, 5.692, 10516.142, 403.919, 52850.029 24/10/05,16:04:49,00,12,1, 11.9,1,1, 5.692, 10516.137, 403.919, 52850.029 24/10/05,16:04:49,01,12,1, 11.9,1,1, 5.692, 10516.176, 403.926, 52850.081 24/10/05,16:04:49,02,12,1, 11.9,1,1, 5.692, 10516.175, 403.923, 52849.998 24/10/05,16:04:49,03,12,1, 11.9,1,1, 5.692, 10516.164, 403.919, 52850.037 24/10/05,16:04:49,04,12,1, 11.9,1,1, 5.692, 10516.170, 403.929, 52850.089 24/10/05,16:04:49,05,12,1, 11.9,1,1, 5.692, 10516.163, 403.898, 52850.078 24/10/05,16:04:49,06,12,1, 11.9,1,1, 5.692, 10516.166, 403.912, 52850.065 24/10/05,16:04:49,07,12,1, 11.9,1,1, 5.692, 10516.163, 403.920, 52850.065 24/10/05,16:04:49,08,12,1, 11.9,1,1, 5.692, 10516.167, 403.907, 52850.034 24/10/05,16:04:49,09,12,1, 11.9,1,1, 5.692, 10516.194, 403.904, 52849.826 24/10/05,16:04:49,10,12,1, 11.9,1,1, 5.692, 10516.149, 403.922, 52850.074 24/10/05,16:04:49,11,12,1, 11.9,1,1, 5.692, 10516.169, 403.920, 52850.109 24/10/05,16:04:49,12,12,1, 11.9,1,1, 5.692, 10516.166, 403.922, 52850.014 24/10/05,16:04:49,13,12,1, 11.9,1,1, 5.692, 10516.177, 403.886, 52849.993 24/10/05,16:04:49,14,12,1, 11.9,1,1, 5.692, 10516.185, 403.901, 52850.073 24/10/05,16:04:49,15,12,1, 11.9,1,1, 5.692, 10516.165, 403.908, 52850.092 24/10/05,16:04:49,16,12,1, 11.9,1,1, 5.692, 10516.172, 403.903, 52850.092 24/10/05,16:04:49,17,12,1, 11.9,1,1, 5.692, 10516.166, 403.898, 52850.080 24/10/05,16:04:49,18,12,1, 11.9,1,1, 5.692, 10516.195, 403.893, 52850.049 24/10/05,16:04:49,19,12,1, 11.9,1,1, 5.692, 10516.179, 403.921, 52850.078 24/10/05,16:04:50,00,12,1, 11.9,1,1, 5.694, 10516.179, 403.921, 52850.078 24/10/05,16:04:50,01,12,1, 11.9,1,1, 5.694, 10516.170, 403.895, 52850.088 24/10/05,16:04:50,02,12,1, 11.9,1,1, 5.694, 10516.229, 403.913, 52850.172 24/10/05,16:04:50,03,12,1, 11.9,1,1, 5.694, 10516.127, 403.921, 52850.184 24/10/05,16:04:50,04,12,1, 11.9,1,1, 5.694, 10516.172, 403.889, 52850.143 24/10/05,16:04:50,05,12,1, 11.9,1,1, 5.694, 10516.181, 403.908, 52850.089 24/10/05,16:04:50,06,12,1, 11.9,1,1, 5.694, 10516.163, 403.899, 52850.023 24/10/05,16:04:50,07,12,1, 11.9,1,1, 5.694, 10516.194, 403.911, 52850.026 24/10/05,16:04:50,08,12,1, 11.9,1,1, 5.694, 10516.176, 403.907, 52850.077 24/10/05,16:04:50,09,12,1, 11.9,1,1, 5.694, 10516.201, 403.895, 52850.056 24/10/05,16:04:50,10,12,1, 11.9,1,1, 5.694, 10516.187, 403.893, 52850.039 24/10/05,16:04:50,11,12,1, 11.9,1,1, 5.694, 10516.181, 403.909, 52850.065 24/10/05,16:04:50,12,12,1, 11.9,1,1, 5.694, 10516.218, 403.894, 52849.966 24/10/05,16:04:50,13,12,1, 11.9,1,1, 5.694, 10516.199, 403.883, 52850.048 24/10/05,16:04:50,14,12,1, 11.9,1,1, 5.694, 10516.208, 403.918, 52850.025 24/10/05,16:04:50,15,12,1, 11.9,1,1, 5.694, 10516.196, 403.896, 52850.005 24/10/05,16:04:50,16,12,1, 11.9,1,1, 5.694, 10516.198, 403.910, 52850.080 24/10/05,16:04:50,17,12,1, 11.9,1,1, 5.694, 10516.198, 403.886, 52850.029 24/10/05,16:04:50,18,12,1, 11.9,1,1, 5.694, 10516.188, 403.899, 52849.975 24/10/05,16:04:50,19,12,1, 11.9,1,1, 5.694, 10516.172, 403.912, 52850.003 24/10/05,16:04:51,00,10,1, 11.9,1,1, 5.688, 10516.170, 403.912, 52850.003 24/10/05,16:04:51,01,10,1, 11.9,1,1, 5.688, 10516.206, 403.896, 52850.031 24/10/05,16:04:51,02,10,1, 11.9,1,1, 5.688, 10516.180, 403.890, 52850.017 24/10/05,16:04:51,03,10,1, 11.9,1,1, 5.688, 10516.194, 403.908, 52850.008 24/10/05,16:04:51,04,10,1, 11.9,1,1, 5.688, 10516.194, 403.881, 52850.038 24/10/05,16:04:51,05,10,1, 11.9,1,1, 5.688, 10516.212, 403.902, 52849.964 24/10/05,16:04:51,06,10,1, 11.9,1,1, 5.688, 10516.213, 403.899, 52850.086 24/10/05,16:04:51,07,10,1, 11.9,1,1, 5.688, 10516.201, 403.899, 52850.048 24/10/05,16:04:51,08,10,1, 11.9,1,1, 5.688, 10516.191, 403.914, 52850.057 24/10/05,16:04:51,09,10,1, 11.9,1,1, 5.688, 10516.182, 403.896, 52850.044 24/10/05,16:04:51,10,10,1, 11.9,1,1, 5.688, 10516.201, 403.906, 52850.078 24/10/05,16:04:51,11,10,1, 11.9,1,1, 5.688, 10516.196, 403.911, 52850.013 24/10/05,16:04:51,12,10,1, 11.9,1,1, 5.688, 10516.198, 403.896, 52850.026 24/10/05,16:04:51,13,10,1, 11.9,1,1, 5.688, 10516.208, 403.887, 52850.045 24/10/05,16:04:51,14,10,1, 11.9,1,1, 5.688, 10516.188, 403.898, 52850.003 24/10/05,16:04:51,15,10,1, 11.9,1,1, 5.688, 10516.184, 403.877, 52850.034 24/10/05,16:04:51,16,10,1, 11.9,1,1, 5.688, 10516.209, 403.895, 52850.047 24/10/05,16:04:51,17,10,1, 11.9,1,1, 5.688, 10516.199, 403.889, 52850.021 24/10/05,16:04:51,18,10,1, 11.9,1,1, 5.688, 10516.214, 403.904, 52850.018 24/10/05,16:04:51,19,10,1, 11.9,1,1, 5.688, 10516.193, 403.878, 52850.005 24/10/05,16:04:52,00,09,1, 11.9,1,1, 5.690, 10516.187, 403.878, 52850.005 24/10/05,16:04:52,01,09,1, 11.9,1,1, 5.690, 10516.182, 403.878, 52850.052 24/10/05,16:04:52,02,09,1, 11.9,1,1, 5.690, 10516.219, 403.887, 52850.049 24/10/05,16:04:52,03,09,1, 11.9,1,1, 5.690, 10516.172, 403.910, 52850.045 24/10/05,16:04:52,04,09,1, 11.9,1,1, 5.690, 10516.206, 403.887, 52850.068 24/10/05,16:04:52,05,09,1, 11.9,1,1, 5.690, 10516.220, 403.897, 52850.038 24/10/05,16:04:52,06,09,1, 11.9,1,1, 5.690, 10516.232, 403.866, 52850.008 24/10/05,16:04:52,07,09,1, 11.9,1,1, 5.690, 10516.195, 403.881, 52850.075 24/10/05,16:04:52,08,09,1, 11.9,1,1, 5.690, 10516.193, 403.881, 52850.012 24/10/05,16:04:52,09,09,1, 11.9,1,1, 5.690, 10516.194, 403.896, 52850.040 24/10/05,16:04:52,10,09,1, 11.9,1,1, 5.690, 10516.224, 403.873, 52850.025 24/10/05,16:04:52,11,09,1, 11.9,1,1, 5.690, 10516.203, 403.890, 52849.994 24/10/05,16:04:52,12,09,1, 11.9,1,1, 5.690, 10516.207, 403.865, 52850.054 24/10/05,16:04:52,13,09,1, 11.9,1,1, 5.690, 10516.205, 403.879, 52850.041 24/10/05,16:04:52,14,09,1, 11.9,1,1, 5.690, 10516.204, 403.876, 52849.984 24/10/05,16:04:52,15,09,1, 11.9,1,1, 5.690, 10516.223, 403.865, 52849.962 24/10/05,16:04:52,16,09,1, 11.9,1,1, 5.690, 10516.212, 403.855, 52849.989 24/10/05,16:04:52,17,09,1, 11.9,1,1, 5.690, 10516.230, 403.861, 52850.064 24/10/05,16:04:52,18,09,1, 11.9,1,1, 5.690, 10516.222, 403.872, 52850.033 24/10/05,16:04:52,19,09,1, 11.9,1,1, 5.690, 10516.206, 403.880, 52849.963 24/10/05,16:04:53,00,10,1, 11.9,1,1, 5.691, 10516.204, 403.880, 52849.963 24/10/05,16:04:53,01,10,1, 11.9,1,1, 5.691, 10516.218, 403.879, 52850.039 24/10/05,16:04:53,02,10,1, 11.9,1,1, 5.691, 10516.231, 403.876, 52850.053 24/10/05,16:04:53,03,10,1, 11.9,1,1, 5.691, 10516.199, 403.873, 52850.027 24/10/05,16:04:53,04,10,1, 11.9,1,1, 5.691, 10516.212, 403.888, 52849.910 24/10/05,16:04:53,05,10,1, 11.9,1,1, 5.691, 10516.197, 403.883, 52849.999 24/10/05,16:04:53,06,10,1, 11.9,1,1, 5.691, 10516.217, 403.869, 52850.055 24/10/05,16:04:53,07,10,1, 11.9,1,1, 5.691, 10516.235, 403.868, 52849.938 24/10/05,16:04:53,08,10,1, 11.9,1,1, 5.691, 10516.222, 403.872, 52850.041 24/10/05,16:04:53,09,10,1, 11.9,1,1, 5.691, 10516.228, 403.853, 52849.913 24/10/05,16:04:53,10,10,1, 11.9,1,1, 5.691, 10516.228, 403.859, 52849.921 24/10/05,16:04:53,11,10,1, 11.9,1,1, 5.691, 10516.225, 403.869, 52850.044 24/10/05,16:04:53,12,10,1, 11.9,1,1, 5.691, 10516.222, 403.851, 52850.010 24/10/05,16:04:53,13,10,1, 11.9,1,1, 5.691, 10516.233, 403.877, 52849.999 24/10/05,16:04:53,14,10,1, 11.9,1,1, 5.691, 10516.235, 403.852, 52849.991 24/10/05,16:04:53,15,10,1, 11.9,1,1, 5.691, 10516.247, 403.857, 52849.973 24/10/05,16:04:53,16,10,1, 11.9,1,1, 5.691, 10516.219, 403.856, 52850.029 24/10/05,16:04:53,17,10,1, 11.9,1,1, 5.691, 10516.236, 403.858, 52850.020 24/10/05,16:04:53,18,10,1, 11.9,1,1, 5.691, 10516.235, 403.853, 52849.965 24/10/05,16:04:53,19,10,1, 11.9,1,1, 5.691, 10516.240, 403.828, 52849.934 24/10/05,16:04:54,00,10,1, 11.9,1,1, 5.688, 10516.237, 403.828, 52849.934 24/10/05,16:04:54,01,10,1, 11.9,1,1, 5.688, 10516.203, 403.819, 52850.017 24/10/05,16:04:54,02,10,1, 11.9,1,1, 5.688, 10516.222, 403.847, 52850.010 24/10/05,16:04:54,03,10,1, 11.9,1,1, 5.688, 10516.237, 403.852, 52849.962 24/10/05,16:04:54,04,10,1, 11.9,1,1, 5.688, 10516.194, 403.834, 52850.026 24/10/05,16:04:54,05,10,1, 11.9,1,1, 5.688, 10516.246, 403.839, 52849.996 24/10/05,16:04:54,06,10,1, 11.9,1,1, 5.688, 10516.234, 403.838, 52849.935 24/10/05,16:04:54,07,10,1, 11.9,1,1, 5.688, 10516.207, 403.847, 52849.979 24/10/05,16:04:54,08,10,1, 11.9,1,1, 5.688, 10516.251, 403.834, 52850.005 24/10/05,16:04:54,09,10,1, 11.9,1,1, 5.688, 10516.225, 403.845, 52850.036 24/10/05,16:04:54,10,10,1, 11.9,1,1, 5.688, 10516.239, 403.840, 52849.956 24/10/05,16:04:54,11,10,1, 11.9,1,1, 5.688, 10516.239, 403.824, 52849.962 24/10/05,16:04:54,12,10,1, 11.9,1,1, 5.688, 10516.216, 403.848, 52849.979 24/10/05,16:04:54,13,10,1, 11.9,1,1, 5.688, 10516.241, 403.863, 52849.967 24/10/05,16:04:54,14,10,1, 11.9,1,1, 5.688, 10516.221, 403.836, 52849.997 24/10/05,16:04:54,15,10,1, 11.9,1,1, 5.688, 10516.235, 403.804, 52849.969 24/10/05,16:04:54,16,10,1, 11.9,1,1, 5.688, 10516.213, 403.836, 52849.973 24/10/05,16:04:54,17,10,1, 11.9,1,1, 5.688, 10516.228, 403.809, 52849.967 24/10/05,16:04:54,18,10,1, 11.9,1,1, 5.688, 10516.232, 403.833, 52849.999 24/10/05,16:04:54,19,10,1, 11.9,1,1, 5.688, 10516.222, 403.840, 52849.996 24/10/05,16:04:55,00,11,1, 11.9,1,1, 5.692, 10516.220, 403.840, 52849.996 24/10/05,16:04:55,01,11,1, 11.9,1,1, 5.692, 10516.229, 403.847, 52850.028 24/10/05,16:04:55,02,11,1, 11.9,1,1, 5.692, 10516.234, 403.802, 52850.026 24/10/05,16:04:55,03,11,1, 11.9,1,1, 5.692, 10516.238, 403.839, 52849.947 24/10/05,16:04:55,04,11,1, 11.9,1,1, 5.692, 10516.247, 403.825, 52849.927 24/10/05,16:04:55,05,11,1, 11.9,1,1, 5.692, 10516.243, 403.839, 52849.938 24/10/05,16:04:55,06,11,1, 11.9,1,1, 5.692, 10516.241, 403.835, 52849.991 24/10/05,16:04:55,07,11,1, 11.9,1,1, 5.692, 10516.240, 403.825, 52849.980 24/10/05,16:04:55,08,11,1, 11.9,1,1, 5.692, 10516.227, 403.815, 52849.988 24/10/05,16:04:55,09,11,1, 11.9,1,1, 5.692, 10516.234, 403.826, 52849.968 24/10/05,16:04:55,10,11,1, 11.9,1,1, 5.692, 10516.238, 403.826, 52849.937 24/10/05,16:04:55,11,11,1, 11.9,1,1, 5.692, 10516.243, 403.816, 52849.938 24/10/05,16:04:55,12,11,1, 11.9,1,1, 5.692, 10516.235, 403.843, 52849.951 24/10/05,16:04:55,13,11,1, 11.9,1,1, 5.692, 10516.232, 403.800, 52849.934 24/10/05,16:04:55,14,11,1, 11.9,1,1, 5.692, 10516.260, 403.822, 52850.004 24/10/05,16:04:55,15,11,1, 11.9,1,1, 5.692, 10516.257, 403.798, 52849.922 24/10/05,16:04:55,16,11,1, 11.9,1,1, 5.692, 10516.257, 403.802, 52850.001 24/10/05,16:04:55,17,11,1, 11.9,1,1, 5.692, 10516.243, 403.832, 52850.007 24/10/05,16:04:55,18,11,1, 11.9,1,1, 5.692, 10516.212, 403.818, 52850.024 24/10/05,16:04:55,19,11,1, 11.9,1,1, 5.692, 10516.227, 403.813, 52849.978 24/10/05,16:04:56,00,11,1, 11.9,1,1, 5.690, 10516.220, 403.813, 52849.978 24/10/05,16:04:56,01,11,1, 11.9,1,1, 5.690, 10516.234, 403.827, 52849.996 24/10/05,16:04:56,02,11,1, 11.9,1,1, 5.690, 10516.248, 403.812, 52849.932 24/10/05,16:04:56,03,11,1, 11.9,1,1, 5.690, 10516.254, 403.827, 52849.898 24/10/05,16:04:56,04,11,1, 11.9,1,1, 5.690, 10516.245, 403.819, 52849.916 24/10/05,16:04:56,05,11,1, 11.9,1,1, 5.690, 10516.262, 403.811, 52849.913 24/10/05,16:04:56,06,11,1, 11.9,1,1, 5.690, 10516.260, 403.818, 52850.020 24/10/05,16:04:56,07,11,1, 11.9,1,1, 5.690, 10516.254, 403.811, 52849.982 24/10/05,16:04:56,08,11,1, 11.9,1,1, 5.690, 10516.250, 403.827, 52849.974 24/10/05,16:04:56,09,11,1, 11.9,1,1, 5.690, 10516.267, 403.804, 52849.933 24/10/05,16:04:56,10,11,1, 11.9,1,1, 5.690, 10516.262, 403.829, 52850.016 24/10/05,16:04:56,11,11,1, 11.9,1,1, 5.690, 10516.277, 403.803, 52850.017 24/10/05,16:04:56,12,11,1, 11.9,1,1, 5.690, 10516.260, 403.819, 52850.010 24/10/05,16:04:56,13,11,1, 11.9,1,1, 5.690, 10516.239, 403.811, 52849.856 24/10/05,16:04:56,14,11,1, 11.9,1,1, 5.690, 10516.241, 403.809, 52849.980 24/10/05,16:04:56,15,11,1, 11.9,1,1, 5.690, 10516.247, 403.829, 52849.982 24/10/05,16:04:56,16,11,1, 11.9,1,1, 5.690, 10516.234, 403.814, 52849.961 24/10/05,16:04:56,17,11,1, 11.9,1,1, 5.690, 10516.265, 403.824, 52849.977 24/10/05,16:04:56,18,11,1, 11.9,1,1, 5.690, 10516.237, 403.827, 52849.921 24/10/05,16:04:56,19,11,1, 11.9,1,1, 5.690, 10516.270, 403.829, 52849.931 24/10/05,16:04:57,00,09,1, 11.9,1,1, 5.690, 10516.262, 403.829, 52849.931 24/10/05,16:04:57,01,09,1, 11.9,1,1, 5.690, 10516.265, 403.809, 52849.934 24/10/05,16:04:57,02,09,1, 11.9,1,1, 5.690, 10516.297, 403.819, 52849.992 24/10/05,16:04:57,03,09,1, 11.9,1,1, 5.690, 10516.262, 403.826, 52850.049 24/10/05,16:04:57,04,09,1, 11.9,1,1, 5.690, 10516.266, 403.824, 52849.983 24/10/05,16:04:57,05,09,1, 11.9,1,1, 5.690, 10516.285, 403.849, 52850.007 24/10/05,16:04:57,06,09,1, 11.9,1,1, 5.690, 10516.300, 403.846, 52850.032 24/10/05,16:04:57,07,09,1, 11.9,1,1, 5.690, 10516.280, 403.823, 52850.026 24/10/05,16:04:57,08,09,1, 11.9,1,1, 5.690, 10516.257, 403.834, 52850.040 24/10/05,16:04:57,09,09,1, 11.9,1,1, 5.690, 10516.263, 403.820, 52850.085 24/10/05,16:04:57,10,09,1, 11.9,1,1, 5.690, 10516.274, 403.834, 52850.079 24/10/05,16:04:57,11,09,1, 11.9,1,1, 5.690, 10516.285, 403.815, 52849.986 24/10/05,16:04:57,12,09,1, 11.9,1,1, 5.690, 10516.282, 403.817, 52850.046 24/10/05,16:04:57,13,09,1, 11.9,1,1, 5.690, 10516.282, 403.841, 52850.062 24/10/05,16:04:57,14,09,1, 11.9,1,1, 5.690, 10516.291, 403.832, 52850.045 24/10/05,16:04:57,15,09,1, 11.9,1,1, 5.690, 10516.281, 403.805, 52850.026 24/10/05,16:04:57,16,09,1, 11.9,1,1, 5.690, 10516.285, 403.820, 52850.045 24/10/05,16:04:57,17,09,1, 11.9,1,1, 5.690, 10516.287, 403.795, 52850.046 24/10/05,16:04:57,18,09,1, 11.9,1,1, 5.690, 10516.293, 403.807, 52850.026 24/10/05,16:04:57,19,09,1, 11.9,1,1, 5.690, 10516.293, 403.831, 52850.060 24/10/05,16:04:58,00,10,1, 12.0,1,1, 5.692, 10516.287, 403.831, 52850.060 24/10/05,16:04:58,01,10,1, 12.0,1,1, 5.692, 10516.261, 403.785, 52850.011 24/10/05,16:04:58,02,10,1, 12.0,1,1, 5.692, 10516.290, 403.803, 52850.021 24/10/05,16:04:58,03,10,1, 12.0,1,1, 5.692, 10516.302, 403.793, 52850.100 24/10/05,16:04:58,04,10,1, 12.0,1,1, 5.692, 10516.297, 403.826, 52850.010 24/10/05,16:04:58,05,10,1, 12.0,1,1, 5.692, 10516.287, 403.813, 52849.964 24/10/05,16:04:58,06,10,1, 12.0,1,1, 5.692, 10516.306, 403.800, 52850.036 24/10/05,16:04:58,07,10,1, 12.0,1,1, 5.692, 10516.275, 403.808, 52850.030 24/10/05,16:04:58,08,10,1, 12.0,1,1, 5.692, 10516.288, 403.806, 52850.013 24/10/05,16:04:58,09,10,1, 12.0,1,1, 5.692, 10516.299, 403.813, 52850.055 24/10/05,16:04:58,10,10,1, 12.0,1,1, 5.692, 10516.264, 403.806, 52850.031 24/10/05,16:04:58,11,10,1, 12.0,1,1, 5.692, 10516.306, 403.796, 52850.015 24/10/05,16:04:58,12,10,1, 12.0,1,1, 5.692, 10516.279, 403.812, 52850.069 24/10/05,16:04:58,13,10,1, 12.0,1,1, 5.692, 10516.279, 403.800, 52850.039 24/10/05,16:04:58,14,10,1, 12.0,1,1, 5.692, 10516.279, 403.810, 52850.024 24/10/05,16:04:58,15,10,1, 12.0,1,1, 5.692, 10516.277, 403.808, 52849.999 24/10/05,16:04:58,16,10,1, 12.0,1,1, 5.692, 10516.283, 403.794, 52850.041 24/10/05,16:04:58,17,10,1, 12.0,1,1, 5.692, 10516.290, 403.816, 52850.043 24/10/05,16:04:58,18,10,1, 12.0,1,1, 5.692, 10516.303, 403.812, 52850.004 24/10/05,16:04:58,19,10,1, 12.0,1,1, 5.692, 10516.289, 403.803, 52849.978 24/10/05,16:04:59,00,10,1, 11.9,1,1, 5.696, 10516.287, 403.803, 52849.978 24/10/05,16:04:59,01,10,1, 11.9,1,1, 5.696, 10516.292, 403.792, 52850.003 24/10/05,16:04:59,02,10,1, 11.9,1,1, 5.696, 10516.284, 403.783, 52850.035 24/10/05,16:04:59,03,10,1, 11.9,1,1, 5.696, 10516.290, 403.802, 52850.047 24/10/05,16:04:59,04,10,1, 11.9,1,1, 5.696, 10516.296, 403.772, 52850.051 24/10/05,16:04:59,05,10,1, 11.9,1,1, 5.696, 10516.308, 403.800, 52850.095 24/10/05,16:04:59,06,10,1, 11.9,1,1, 5.696, 10516.264, 403.773, 52850.055 24/10/05,16:04:59,07,10,1, 11.9,1,1, 5.696, 10516.277, 403.792, 52849.965 24/10/05,16:04:59,08,10,1, 11.9,1,1, 5.696, 10516.269, 403.793, 52850.060 24/10/05,16:04:59,09,10,1, 11.9,1,1, 5.696, 10516.273, 403.810, 52850.088 24/10/05,16:04:59,10,10,1, 11.9,1,1, 5.696, 10516.298, 403.792, 52850.015 24/10/05,16:04:59,11,10,1, 11.9,1,1, 5.696, 10516.283, 403.815, 52850.027 24/10/05,16:04:59,12,10,1, 11.9,1,1, 5.696, 10516.289, 403.812, 52850.098 24/10/05,16:04:59,13,10,1, 11.9,1,1, 5.696, 10516.272, 403.802, 52850.061 24/10/05,16:04:59,14,10,1, 11.9,1,1, 5.696, 10516.277, 403.779, 52850.016 24/10/05,16:04:59,15,10,1, 11.9,1,1, 5.696, 10516.272, 403.776, 52850.039 24/10/05,16:04:59,16,10,1, 11.9,1,1, 5.696, 10516.264, 403.776, 52850.056 24/10/05,16:04:59,17,10,1, 11.9,1,1, 5.696, 10516.263, 403.778, 52850.056 24/10/05,16:04:59,18,10,1, 11.9,1,1, 5.696, 10516.275, 403.770, 52850.023 24/10/05,16:04:59,19,10,1, 11.9,1,1, 5.696, 10516.294, 403.777, 52850.068 24/10/05,16:05:00,00,10,1, 11.9,1,1, 5.691, 10516.287, 403.777, 52850.068 24/10/05,16:05:00,01,10,1, 11.9,1,1, 5.691, 10516.260, 403.763, 52850.076 24/10/05,16:05:00,02,10,1, 11.9,1,1, 5.691, 10516.246, 403.759, 52849.968 24/10/05,16:05:00,03,10,1, 11.9,1,1, 5.691, 10516.238, 403.768, 52849.961 24/10/05,16:05:00,04,10,1, 11.9,1,1, 5.691, 10516.256, 403.777, 52849.985 24/10/05,16:05:00,05,10,1, 11.9,1,1, 5.691, 10516.262, 403.762, 52849.935 24/10/05,16:05:00,06,10,1, 11.9,1,1, 5.691, 10516.294, 403.742, 52849.955 24/10/05,16:05:00,07,10,1, 11.9,1,1, 5.691, 10516.265, 403.741, 52849.913 24/10/05,16:05:00,08,10,1, 11.9,1,1, 5.691, 10516.291, 403.754, 52849.979 24/10/05,16:05:00,09,10,1, 11.9,1,1, 5.691, 10516.283, 403.751, 52849.938 24/10/05,16:05:00,10,10,1, 11.9,1,1, 5.691, 10516.274, 403.768, 52849.939 24/10/05,16:05:00,11,10,1, 11.9,1,1, 5.691, 10516.292, 403.743, 52849.901 24/10/05,16:05:00,12,10,1, 11.9,1,1, 5.691, 10516.266, 403.764, 52849.955 24/10/05,16:05:00,13,10,1, 11.9,1,1, 5.691, 10516.283, 403.751, 52849.949 24/10/05,16:05:00,14,10,1, 11.9,1,1, 5.691, 10516.269, 403.745, 52849.943 24/10/05,16:05:00,15,10,1, 11.9,1,1, 5.691, 10516.284, 403.744, 52849.963 24/10/05,16:05:00,16,10,1, 11.9,1,1, 5.691, 10516.276, 403.740, 52849.945 24/10/05,16:05:00,17,10,1, 11.9,1,1, 5.691, 10516.265, 403.760, 52849.942 24/10/05,16:05:00,18,10,1, 11.9,1,1, 5.691, 10516.292, 403.755, 52849.949 24/10/05,16:05:00,19,10,1, 11.9,1,1, 5.691, 10516.267, 403.775, 52849.921 24/10/05,16:05:01,00,10,1, 11.9,1,1, 5.699, 10516.262, 403.775, 52849.921 24/10/05,16:05:01,01,10,1, 11.9,1,1, 5.699, 10516.252, 403.740, 52849.939 24/10/05,16:05:01,02,10,1, 11.9,1,1, 5.699, 10516.252, 403.747, 52849.941 24/10/05,16:05:01,03,10,1, 11.9,1,1, 5.699, 10516.263, 403.760, 52849.961 24/10/05,16:05:01,04,10,1, 11.9,1,1, 5.699, 10516.274, 403.754, 52849.949 24/10/05,16:05:01,05,10,1, 11.9,1,1, 5.699, 10516.269, 403.739, 52849.917 24/10/05,16:05:01,06,10,1, 11.9,1,1, 5.699, 10516.250, 403.751, 52849.884 24/10/05,16:05:01,07,10,1, 11.9,1,1, 5.699, 10516.288, 403.743, 52849.923 24/10/05,16:05:01,08,10,1, 11.9,1,1, 5.699, 10516.275, 403.749, 52849.980 24/10/05,16:05:01,09,10,1, 11.9,1,1, 5.699, 10516.287, 403.759, 52849.957 24/10/05,16:05:01,10,10,1, 11.9,1,1, 5.699, 10516.280, 403.752, 52849.972 24/10/05,16:05:01,11,10,1, 11.9,1,1, 5.699, 10516.253, 403.746, 52849.929 24/10/05,16:05:01,12,10,1, 11.9,1,1, 5.699, 10516.259, 403.747, 52849.929 24/10/05,16:05:01,13,10,1, 11.9,1,1, 5.699, 10516.268, 403.736, 52849.901 24/10/05,16:05:01,14,10,1, 11.9,1,1, 5.699, 10516.277, 403.735, 52849.910 24/10/05,16:05:01,15,10,1, 11.9,1,1, 5.699, 10516.233, 403.735, 52849.990 24/10/05,16:05:01,16,10,1, 11.9,1,1, 5.699, 10516.259, 403.740, 52849.886 24/10/05,16:05:01,17,10,1, 11.9,1,1, 5.699, 10516.268, 403.747, 52849.945 24/10/05,16:05:01,18,10,1, 11.9,1,1, 5.699, 10516.261, 403.755, 52849.896 24/10/05,16:05:01,19,10,1, 11.9,1,1, 5.699, 10516.266, 403.761, 52849.979 24/10/05,16:05:02,00,10,1, 11.9,1,1, 5.689, 10516.262, 403.761, 52849.979 24/10/05,16:05:02,01,10,1, 11.9,1,1, 5.689, 10516.271, 403.757, 52849.939 24/10/05,16:05:02,02,10,1, 11.9,1,1, 5.689, 10516.264, 403.749, 52849.937 24/10/05,16:05:02,03,10,1, 11.9,1,1, 5.689, 10516.282, 403.766, 52849.882 24/10/05,16:05:02,04,10,1, 11.9,1,1, 5.689, 10516.247, 403.787, 52849.996 24/10/05,16:05:02,05,10,1, 11.9,1,1, 5.689, 10516.271, 403.751, 52849.915 24/10/05,16:05:02,06,10,1, 11.9,1,1, 5.689, 10516.265, 403.764, 52849.948 24/10/05,16:05:02,07,10,1, 11.9,1,1, 5.689, 10516.272, 403.751, 52849.939 24/10/05,16:05:02,08,10,1, 11.9,1,1, 5.689, 10516.257, 403.773, 52849.951 24/10/05,16:05:02,09,10,1, 11.9,1,1, 5.689, 10516.244, 403.762, 52849.939 24/10/05,16:05:02,10,10,1, 11.9,1,1, 5.689, 10516.268, 403.770, 52849.939 24/10/05,16:05:02,11,10,1, 11.9,1,1, 5.689, 10516.262, 403.791, 52849.931 24/10/05,16:05:02,12,10,1, 11.9,1,1, 5.689, 10516.255, 403.766, 52849.947 24/10/05,16:05:02,13,10,1, 11.9,1,1, 5.689, 10516.237, 403.745, 52849.915 24/10/05,16:05:02,14,10,1, 11.9,1,1, 5.689, 10516.227, 403.744, 52849.956 24/10/05,16:05:02,15,10,1, 11.9,1,1, 5.689, 10516.262, 403.761, 52849.922 24/10/05,16:05:02,16,10,1, 11.9,1,1, 5.689, 10516.260, 403.763, 52849.925 24/10/05,16:05:02,17,10,1, 11.9,1,1, 5.689, 10516.257, 403.757, 52849.902 24/10/05,16:05:02,18,10,1, 11.9,1,1, 5.689, 10516.259, 403.733, 52849.930 24/10/05,16:05:02,19,10,1, 11.9,1,1, 5.689, 10516.226, 403.739, 52849.939 24/10/05,16:05:03,00,11,1, 11.9,1,1, 5.689, 10516.220, 403.739, 52849.939 24/10/05,16:05:03,01,11,1, 11.9,1,1, 5.689, 10516.247, 403.757, 52849.927 24/10/05,16:05:03,02,11,1, 11.9,1,1, 5.689, 10516.252, 403.752, 52849.908 24/10/05,16:05:03,03,11,1, 11.9,1,1, 5.689, 10516.247, 403.757, 52849.921 24/10/05,16:05:03,04,11,1, 11.9,1,1, 5.689, 10516.231, 403.753, 52849.922 24/10/05,16:05:03,05,11,1, 11.9,1,1, 5.689, 10516.239, 403.733, 52849.925 24/10/05,16:05:03,06,11,1, 11.9,1,1, 5.689, 10516.228, 403.731, 52849.902 24/10/05,16:05:03,07,11,1, 11.9,1,1, 5.689, 10516.228, 403.762, 52849.895 24/10/05,16:05:03,08,11,1, 11.9,1,1, 5.689, 10516.252, 403.783, 52849.926 24/10/05,16:05:03,09,11,1, 11.9,1,1, 5.689, 10516.193, 403.747, 52849.948 24/10/05,16:05:03,10,11,1, 11.9,1,1, 5.689, 10516.218, 403.767, 52849.910 24/10/05,16:05:03,11,11,1, 11.9,1,1, 5.689, 10516.225, 403.742, 52849.926 24/10/05,16:05:03,12,11,1, 11.9,1,1, 5.689, 10516.244, 403.733, 52849.888 24/10/05,16:05:03,13,11,1, 11.9,1,1, 5.689, 10516.228, 403.767, 52849.917 24/10/05,16:05:03,14,11,1, 11.9,1,1, 5.689, 10516.222, 403.748, 52849.898 24/10/05,16:05:03,15,11,1, 11.9,1,1, 5.689, 10516.254, 403.759, 52849.933 24/10/05,16:05:03,16,11,1, 11.9,1,1, 5.689, 10516.234, 403.766, 52849.928 24/10/05,16:05:03,17,11,1, 11.9,1,1, 5.689, 10516.236, 403.762, 52849.904 24/10/05,16:05:03,18,11,1, 11.9,1,1, 5.689, 10516.220, 403.741, 52849.926 24/10/05,16:05:03,19,11,1, 11.9,1,1, 5.689, 10516.224, 403.763, 52849.924 24/10/05,16:05:04,00,11,1, 11.8,1,1, 5.687, 10516.220, 403.763, 52849.924 24/10/05,16:05:04,01,11,1, 11.8,1,1, 5.687, 10516.240, 403.744, 52849.904 24/10/05,16:05:04,02,11,1, 11.8,1,1, 5.687, 10516.231, 403.749, 52849.889 24/10/05,16:05:04,03,11,1, 11.8,1,1, 5.687, 10516.242, 403.710, 52849.882 24/10/05,16:05:04,04,11,1, 11.8,1,1, 5.687, 10516.233, 403.753, 52849.941 24/10/05,16:05:04,05,11,1, 11.8,1,1, 5.687, 10516.219, 403.751, 52849.892 24/10/05,16:05:04,06,11,1, 11.8,1,1, 5.687, 10516.220, 403.745, 52849.899 24/10/05,16:05:04,07,11,1, 11.8,1,1, 5.687, 10516.206, 403.747, 52849.871 24/10/05,16:05:04,08,11,1, 11.8,1,1, 5.687, 10516.216, 403.745, 52849.862 24/10/05,16:05:04,09,11,1, 11.8,1,1, 5.687, 10516.242, 403.740, 52849.871 24/10/05,16:05:04,10,11,1, 11.8,1,1, 5.687, 10516.225, 403.738, 52849.886 24/10/05,16:05:04,11,11,1, 11.8,1,1, 5.687, 10516.225, 403.753, 52849.865 24/10/05,16:05:04,12,11,1, 11.8,1,1, 5.687, 10516.203, 403.749, 52849.896 24/10/05,16:05:04,13,11,1, 11.8,1,1, 5.687, 10516.202, 403.760, 52849.918 24/10/05,16:05:04,14,11,1, 11.8,1,1, 5.687, 10516.218, 403.766, 52849.954 24/10/05,16:05:04,15,11,1, 11.8,1,1, 5.687, 10516.201, 403.769, 52849.898 24/10/05,16:05:04,16,11,1, 11.8,1,1, 5.687, 10516.215, 403.754, 52849.870 24/10/05,16:05:04,17,11,1, 11.8,1,1, 5.687, 10516.197, 403.743, 52849.906 24/10/05,16:05:04,18,11,1, 11.8,1,1, 5.687, 10516.238, 403.743, 52849.843 24/10/05,16:05:04,19,11,1, 11.8,1,1, 5.687, 10516.183, 403.769, 52849.892 24/10/05,16:05:05,00,10,1, 11.8,1,1, 5.690, 10516.179, 403.769, 52849.892 24/10/05,16:05:05,01,10,1, 11.8,1,1, 5.690, 10516.211, 403.745, 52849.915 24/10/05,16:05:05,02,10,1, 11.8,1,1, 5.690, 10516.218, 403.763, 52849.927 24/10/05,16:05:05,03,10,1, 11.8,1,1, 5.690, 10516.219, 403.730, 52849.876 24/10/05,16:05:05,04,10,1, 11.8,1,1, 5.690, 10516.202, 403.787, 52849.928 24/10/05,16:05:05,05,10,1, 11.8,1,1, 5.690, 10516.205, 403.763, 52849.915 24/10/05,16:05:05,06,10,1, 11.8,1,1, 5.690, 10516.210, 403.748, 52849.913 24/10/05,16:05:05,07,10,1, 11.8,1,1, 5.690, 10516.228, 403.755, 52849.911 24/10/05,16:05:05,08,10,1, 11.8,1,1, 5.690, 10516.203, 403.738, 52849.888 24/10/05,16:05:05,09,10,1, 11.8,1,1, 5.690, 10516.209, 403.772, 52849.936 24/10/05,16:05:05,10,10,1, 11.8,1,1, 5.690, 10516.215, 403.777, 52849.911 24/10/05,16:05:05,11,10,1, 11.8,1,1, 5.690, 10516.213, 403.767, 52849.922 24/10/05,16:05:05,12,10,1, 11.8,1,1, 5.690, 10516.214, 403.752, 52849.837 24/10/05,16:05:05,13,10,1, 11.8,1,1, 5.690, 10516.213, 403.768, 52849.897 24/10/05,16:05:05,14,10,1, 11.8,1,1, 5.690, 10516.210, 403.755, 52849.920 24/10/05,16:05:05,15,10,1, 11.8,1,1, 5.690, 10516.207, 403.775, 52849.898 24/10/05,16:05:05,16,10,1, 11.8,1,1, 5.690, 10516.200, 403.784, 52849.898 24/10/05,16:05:05,17,10,1, 11.8,1,1, 5.690, 10516.201, 403.777, 52849.878 24/10/05,16:05:05,18,10,1, 11.8,1,1, 5.690, 10516.204, 403.775, 52849.905 24/10/05,16:05:05,19,10,1, 11.8,1,1, 5.690, 10516.217, 403.754, 52849.931 24/10/05,16:05:06,00,11,1, 11.9,1,1, 5.693, 10516.212, 403.754, 52849.931 24/10/05,16:05:06,01,11,1, 11.9,1,1, 5.693, 10516.189, 403.754, 52849.896 24/10/05,16:05:06,02,11,1, 11.9,1,1, 5.693, 10516.217, 403.777, 52849.884 24/10/05,16:05:06,03,11,1, 11.9,1,1, 5.693, 10516.205, 403.751, 52849.921 24/10/05,16:05:06,04,11,1, 11.9,1,1, 5.693, 10516.196, 403.753, 52849.892 24/10/05,16:05:06,05,11,1, 11.9,1,1, 5.693, 10516.190, 403.761, 52849.915 24/10/05,16:05:06,06,11,1, 11.9,1,1, 5.693, 10516.205, 403.761, 52849.930 24/10/05,16:05:06,07,11,1, 11.9,1,1, 5.693, 10516.219, 403.757, 52849.869 24/10/05,16:05:06,08,11,1, 11.9,1,1, 5.693, 10516.163, 403.751, 52849.885 24/10/05,16:05:06,09,11,1, 11.9,1,1, 5.693, 10516.190, 403.760, 52849.917 24/10/05,16:05:06,10,11,1, 11.9,1,1, 5.693, 10516.191, 403.757, 52849.970 24/10/05,16:05:06,11,11,1, 11.9,1,1, 5.693, 10516.175, 403.785, 52849.927 24/10/05,16:05:06,12,11,1, 11.9,1,1, 5.693, 10516.189, 403.751, 52849.886 24/10/05,16:05:06,13,11,1, 11.9,1,1, 5.693, 10516.182, 403.742, 52849.924 24/10/05,16:05:06,14,11,1, 11.9,1,1, 5.693, 10516.187, 403.757, 52849.902 24/10/05,16:05:06,15,11,1, 11.9,1,1, 5.693, 10516.175, 403.778, 52849.958 24/10/05,16:05:06,16,11,1, 11.9,1,1, 5.693, 10516.172, 403.761, 52849.923 24/10/05,16:05:06,17,11,1, 11.9,1,1, 5.693, 10516.189, 403.788, 52849.925 24/10/05,16:05:06,18,11,1, 11.9,1,1, 5.693, 10516.183, 403.801, 52849.915 24/10/05,16:05:06,19,11,1, 11.9,1,1, 5.693, 10516.203, 403.790, 52849.911 24/10/05,16:05:07,00,11,1, 11.9,1,1, 5.693, 10516.195, 403.790, 52849.911 24/10/05,16:05:07,01,11,1, 11.9,1,1, 5.693, 10516.177, 403.758, 52849.897 24/10/05,16:05:07,02,11,1, 11.9,1,1, 5.693, 10516.158, 403.778, 52849.899 24/10/05,16:05:07,03,11,1, 11.9,1,1, 5.693, 10516.208, 403.791, 52849.927 24/10/05,16:05:07,04,11,1, 11.9,1,1, 5.693, 10516.180, 403.767, 52849.928 24/10/05,16:05:07,05,11,1, 11.9,1,1, 5.693, 10516.165, 403.771, 52849.905 24/10/05,16:05:07,06,11,1, 11.9,1,1, 5.693, 10516.156, 403.774, 52849.956 24/10/05,16:05:07,07,11,1, 11.9,1,1, 5.693, 10516.173, 403.781, 52849.902 24/10/05,16:05:07,08,11,1, 11.9,1,1, 5.693, 10516.151, 403.774, 52849.903 24/10/05,16:05:07,09,11,1, 11.9,1,1, 5.693, 10516.165, 403.772, 52849.901 24/10/05,16:05:07,10,11,1, 11.9,1,1, 5.693, 10516.150, 403.773, 52849.881 24/10/05,16:05:07,11,11,1, 11.9,1,1, 5.693, 10516.157, 403.800, 52849.979 24/10/05,16:05:07,12,11,1, 11.9,1,1, 5.693, 10516.166, 403.776, 52849.966 24/10/05,16:05:07,13,11,1, 11.9,1,1, 5.693, 10516.178, 403.789, 52849.983 24/10/05,16:05:07,14,11,1, 11.9,1,1, 5.693, 10516.165, 403.762, 52849.866 24/10/05,16:05:07,15,11,1, 11.9,1,1, 5.693, 10516.159, 403.782, 52849.993 24/10/05,16:05:07,16,11,1, 11.9,1,1, 5.693, 10516.157, 403.775, 52849.982 24/10/05,16:05:07,17,11,1, 11.9,1,1, 5.693, 10516.174, 403.754, 52849.881 24/10/05,16:05:07,18,11,1, 11.9,1,1, 5.693, 10516.167, 403.760, 52849.912 24/10/05,16:05:07,19,11,1, 11.9,1,1, 5.693, 10516.134, 403.777, 52849.947 24/10/05,16:05:08,00,11,1, 11.9,1,1, 5.690, 10516.129, 403.777, 52849.947 24/10/05,16:05:08,01,11,1, 11.9,1,1, 5.690, 10516.178, 403.773, 52849.944 24/10/05,16:05:08,02,11,1, 11.9,1,1, 5.690, 10516.156, 403.756, 52849.904 24/10/05,16:05:08,03,11,1, 11.9,1,1, 5.690, 10516.129, 403.774, 52849.904 24/10/05,16:05:08,04,11,1, 11.9,1,1, 5.690, 10516.155, 403.763, 52849.987 24/10/05,16:05:08,05,11,1, 11.9,1,1, 5.690, 10516.157, 403.796, 52850.002 24/10/05,16:05:08,06,11,1, 11.9,1,1, 5.690, 10516.152, 403.809, 52849.975 24/10/05,16:05:08,07,11,1, 11.9,1,1, 5.690, 10516.152, 403.816, 52849.962 24/10/05,16:05:08,08,11,1, 11.9,1,1, 5.690, 10516.142, 403.796, 52849.931 24/10/05,16:05:08,09,11,1, 11.9,1,1, 5.690, 10516.166, 403.799, 52849.989 24/10/05,16:05:08,10,11,1, 11.9,1,1, 5.690, 10516.132, 403.790, 52849.906 24/10/05,16:05:08,11,11,1, 11.9,1,1, 5.690, 10516.148, 403.813, 52850.028 24/10/05,16:05:08,12,11,1, 11.9,1,1, 5.690, 10516.152, 403.784, 52849.900 24/10/05,16:05:08,13,11,1, 11.9,1,1, 5.690, 10516.139, 403.779, 52849.889 24/10/05,16:05:08,14,11,1, 11.9,1,1, 5.690, 10516.150, 403.804, 52849.918 24/10/05,16:05:08,15,11,1, 11.9,1,1, 5.690, 10516.154, 403.801, 52849.911 24/10/05,16:05:08,16,11,1, 11.9,1,1, 5.690, 10516.156, 403.821, 52849.914 24/10/05,16:05:08,17,11,1, 11.9,1,1, 5.690, 10516.165, 403.774, 52849.879 24/10/05,16:05:08,18,11,1, 11.9,1,1, 5.690, 10516.169, 403.804, 52849.914 24/10/05,16:05:08,19,11,1, 11.9,1,1, 5.690, 10516.150, 403.789, 52849.933 24/10/05,16:05:09,00,11,1, 11.9,1,1, 5.690, 10516.145, 403.789, 52849.933 24/10/05,16:05:09,01,11,1, 11.9,1,1, 5.690, 10516.165, 403.822, 52849.927 24/10/05,16:05:09,02,11,1, 11.9,1,1, 5.690, 10516.129, 403.807, 52849.942 24/10/05,16:05:09,03,11,1, 11.9,1,1, 5.690, 10516.149, 403.831, 52849.949 24/10/05,16:05:09,04,11,1, 11.9,1,1, 5.690, 10516.169, 403.826, 52849.963 24/10/05,16:05:09,05,11,1, 11.9,1,1, 5.690, 10516.120, 403.789, 52849.944 24/10/05,16:05:09,06,11,1, 11.9,1,1, 5.690, 10516.149, 403.817, 52849.941 24/10/05,16:05:09,07,11,1, 11.9,1,1, 5.690, 10516.157, 403.818, 52849.907 24/10/05,16:05:09,08,11,1, 11.9,1,1, 5.690, 10516.096, 403.817, 52849.924 24/10/05,16:05:09,09,11,1, 11.9,1,1, 5.690, 10516.125, 403.827, 52849.953 24/10/05,16:05:09,10,11,1, 11.9,1,1, 5.690, 10516.132, 403.814, 52849.914 24/10/05,16:05:09,11,11,1, 11.9,1,1, 5.690, 10516.141, 403.818, 52849.892 24/10/05,16:05:09,12,11,1, 11.9,1,1, 5.690, 10516.122, 403.811, 52849.919 24/10/05,16:05:09,13,11,1, 11.9,1,1, 5.690, 10516.139, 403.825, 52849.947 24/10/05,16:05:09,14,11,1, 11.9,1,1, 5.690, 10516.138, 403.815, 52849.899 24/10/05,16:05:09,15,11,1, 11.9,1,1, 5.690, 10516.118, 403.852, 52849.915 24/10/05,16:05:09,16,11,1, 11.9,1,1, 5.690, 10516.127, 403.848, 52849.925 24/10/05,16:05:09,17,11,1, 11.9,1,1, 5.690, 10516.111, 403.849, 52849.945 24/10/05,16:05:09,18,11,1, 11.9,1,1, 5.690, 10516.099, 403.837, 52849.958 24/10/05,16:05:09,19,11,1, 11.9,1,1, 5.690, 10516.108, 403.853, 52849.956 24/10/05,16:05:10,00,10,1, 11.9,1,1, 5.690, 10516.104, 403.853, 52849.956 24/10/05,16:05:10,01,10,1, 11.9,1,1, 5.690, 10516.102, 403.847, 52849.911 24/10/05,16:05:10,02,10,1, 11.9,1,1, 5.690, 10516.121, 403.848, 52849.905 24/10/05,16:05:10,03,10,1, 11.9,1,1, 5.690, 10516.122, 403.852, 52849.951 24/10/05,16:05:10,04,10,1, 11.9,1,1, 5.690, 10516.127, 403.853, 52850.158 24/10/05,16:05:10,05,10,1, 11.9,1,1, 5.690, 10516.124, 403.836, 52849.837 24/10/05,16:05:10,06,10,1, 11.9,1,1, 5.690, 10516.098, 403.836, 52849.847 24/10/05,16:05:10,07,10,1, 11.9,1,1, 5.690, 10516.122, 403.842, 52849.843 24/10/05,16:05:10,08,10,1, 11.9,1,1, 5.690, 10516.121, 403.841, 52849.970 24/10/05,16:05:10,09,10,1, 11.9,1,1, 5.690, 10516.115, 403.861, 52849.923 24/10/05,16:05:10,10,10,1, 11.9,1,1, 5.690, 10516.112, 403.872, 52849.939 24/10/05,16:05:10,11,10,1, 11.9,1,1, 5.690, 10516.107, 403.846, 52849.934 24/10/05,16:05:10,12,10,1, 11.9,1,1, 5.690, 10516.095, 403.846, 52849.950 24/10/05,16:05:10,13,10,1, 11.9,1,1, 5.690, 10516.090, 403.846, 52849.929 24/10/05,16:05:10,14,10,1, 11.9,1,1, 5.690, 10516.108, 403.861, 52849.945 24/10/05,16:05:10,15,10,1, 11.9,1,1, 5.690, 10516.100, 403.870, 52849.914 24/10/05,16:05:10,16,10,1, 11.9,1,1, 5.690, 10516.079, 403.855, 52849.965 24/10/05,16:05:10,17,10,1, 11.9,1,1, 5.690, 10516.115, 403.875, 52849.933 24/10/05,16:05:10,18,10,1, 11.9,1,1, 5.690, 10516.098, 403.864, 52849.954 24/10/05,16:05:10,19,10,1, 11.9,1,1, 5.690, 10516.119, 403.845, 52849.947 24/10/05,16:05:11,00,10,1, 11.9,1,1, 5.687, 10516.112, 403.845, 52849.947 24/10/05,16:05:11,01,10,1, 11.9,1,1, 5.687, 10516.091, 403.860, 52849.969 24/10/05,16:05:11,02,10,1, 11.9,1,1, 5.687, 10516.102, 403.854, 52849.988 24/10/05,16:05:11,03,10,1, 11.9,1,1, 5.687, 10516.089, 403.863, 52849.949 24/10/05,16:05:11,04,10,1, 11.9,1,1, 5.687, 10516.084, 403.857, 52849.945 24/10/05,16:05:11,05,10,1, 11.9,1,1, 5.687, 10516.110, 403.856, 52849.948 24/10/05,16:05:11,06,10,1, 11.9,1,1, 5.687, 10516.093, 403.869, 52849.978 24/10/05,16:05:11,07,10,1, 11.9,1,1, 5.687, 10516.106, 403.857, 52849.961 24/10/05,16:05:11,08,10,1, 11.9,1,1, 5.687, 10516.076, 403.867, 52849.951 24/10/05,16:05:11,09,10,1, 11.9,1,1, 5.687, 10516.106, 403.859, 52849.940 24/10/05,16:05:11,10,10,1, 11.9,1,1, 5.687, 10516.097, 403.868, 52849.916 24/10/05,16:05:11,11,10,1, 11.9,1,1, 5.687, 10516.077, 403.856, 52849.931 24/10/05,16:05:11,12,10,1, 11.9,1,1, 5.687, 10516.091, 403.891, 52849.978 24/10/05,16:05:11,13,10,1, 11.9,1,1, 5.687, 10516.097, 403.861, 52849.939 24/10/05,16:05:11,14,10,1, 11.9,1,1, 5.687, 10516.083, 403.890, 52849.911 24/10/05,16:05:11,15,10,1, 11.9,1,1, 5.687, 10516.108, 403.879, 52849.904 24/10/05,16:05:11,16,10,1, 11.9,1,1, 5.687, 10516.088, 403.878, 52849.938 24/10/05,16:05:11,17,10,1, 11.9,1,1, 5.687, 10516.099, 403.865, 52849.953 24/10/05,16:05:11,18,10,1, 11.9,1,1, 5.687, 10516.092, 403.865, 52849.953 24/10/05,16:05:11,19,10,1, 11.9,1,1, 5.687, 10516.105, 403.861, 52849.926 24/10/05,16:05:12,00,10,1, 12.0,1,1, 5.689, 10516.104, 403.861, 52849.926 24/10/05,16:05:12,01,10,1, 12.0,1,1, 5.689, 10516.096, 403.889, 52850.061 24/10/05,16:05:12,02,10,1, 12.0,1,1, 5.689, 10516.102, 403.881, 52849.942 24/10/05,16:05:12,03,10,1, 12.0,1,1, 5.689, 10516.087, 403.877, 52849.898 24/10/05,16:05:12,04,10,1, 12.0,1,1, 5.689, 10516.073, 403.884, 52849.961 24/10/05,16:05:12,05,10,1, 12.0,1,1, 5.689, 10516.089, 403.897, 52849.985 24/10/05,16:05:12,06,10,1, 12.0,1,1, 5.689, 10516.064, 403.883, 52849.952 24/10/05,16:05:12,07,10,1, 12.0,1,1, 5.689, 10516.075, 403.889, 52849.936 24/10/05,16:05:12,08,10,1, 12.0,1,1, 5.689, 10516.068, 403.897, 52849.903 24/10/05,16:05:12,09,10,1, 12.0,1,1, 5.689, 10516.084, 403.893, 52849.926 24/10/05,16:05:12,10,10,1, 12.0,1,1, 5.689, 10516.046, 403.897, 52849.951 24/10/05,16:05:12,11,10,1, 12.0,1,1, 5.689, 10516.059, 403.901, 52849.950 24/10/05,16:05:12,12,10,1, 12.0,1,1, 5.689, 10516.071, 403.904, 52849.959 24/10/05,16:05:12,13,10,1, 12.0,1,1, 5.689, 10516.071, 403.889, 52849.939 24/10/05,16:05:12,14,10,1, 12.0,1,1, 5.689, 10516.062, 403.893, 52849.951 24/10/05,16:05:12,15,10,1, 12.0,1,1, 5.689, 10516.069, 403.908, 52849.988 24/10/05,16:05:12,16,10,1, 12.0,1,1, 5.689, 10516.069, 403.914, 52849.957 24/10/05,16:05:12,17,10,1, 12.0,1,1, 5.689, 10516.051, 403.894, 52849.931 24/10/05,16:05:12,18,10,1, 12.0,1,1, 5.689, 10516.057, 403.911, 52849.946 24/10/05,16:05:12,19,10,1, 12.0,1,1, 5.689, 10516.062, 403.925, 52849.946 24/10/05,16:05:13,00,11,1, 11.9,1,1, 5.692, 10516.053, 403.925, 52849.946 24/10/05,16:05:13,01,11,1, 11.9,1,1, 5.692, 10516.065, 403.920, 52849.964 24/10/05,16:05:13,02,11,1, 11.9,1,1, 5.692, 10516.074, 403.918, 52849.931 24/10/05,16:05:13,03,11,1, 11.9,1,1, 5.692, 10516.072, 403.928, 52849.926 24/10/05,16:05:13,04,11,1, 11.9,1,1, 5.692, 10516.042, 403.925, 52849.919 24/10/05,16:05:13,05,11,1, 11.9,1,1, 5.692, 10516.057, 403.911, 52849.940 24/10/05,16:05:13,06,11,1, 11.9,1,1, 5.692, 10516.045, 403.952, 52849.935 24/10/05,16:05:13,07,11,1, 11.9,1,1, 5.692, 10516.068, 403.926, 52849.952 24/10/05,16:05:13,08,11,1, 11.9,1,1, 5.692, 10516.025, 403.916, 52849.958 24/10/05,16:05:13,09,11,1, 11.9,1,1, 5.692, 10516.036, 403.915, 52849.960 24/10/05,16:05:13,10,11,1, 11.9,1,1, 5.692, 10516.050, 403.936, 52849.962 24/10/05,16:05:13,11,11,1, 11.9,1,1, 5.692, 10516.050, 403.912, 52849.934 24/10/05,16:05:13,12,11,1, 11.9,1,1, 5.692, 10516.035, 403.928, 52849.913 24/10/05,16:05:13,13,11,1, 11.9,1,1, 5.692, 10516.063, 403.935, 52849.980 24/10/05,16:05:13,14,11,1, 11.9,1,1, 5.692, 10516.040, 403.937, 52849.991 24/10/05,16:05:13,15,11,1, 11.9,1,1, 5.692, 10516.046, 403.936, 52850.015 24/10/05,16:05:13,16,11,1, 11.9,1,1, 5.692, 10516.054, 403.940, 52849.939 24/10/05,16:05:13,17,11,1, 11.9,1,1, 5.692, 10516.061, 403.932, 52849.969 24/10/05,16:05:13,18,11,1, 11.9,1,1, 5.692, 10516.056, 403.917, 52849.937 24/10/05,16:05:13,19,11,1, 11.9,1,1, 5.692, 10516.023, 403.939, 52849.951 24/10/05,16:05:14,00,10,1, 11.8,1,1, 5.691, 10516.020, 403.939, 52849.951 24/10/05,16:05:14,01,10,1, 11.8,1,1, 5.691, 10516.007, 403.929, 52849.942 24/10/05,16:05:14,02,10,1, 11.8,1,1, 5.691, 10516.034, 403.922, 52849.894 24/10/05,16:05:14,03,10,1, 11.8,1,1, 5.691, 10516.030, 403.941, 52849.953 24/10/05,16:05:14,04,10,1, 11.8,1,1, 5.691, 10516.018, 403.943, 52849.980 24/10/05,16:05:14,05,10,1, 11.8,1,1, 5.691, 10516.015, 403.945, 52849.934 24/10/05,16:05:14,06,10,1, 11.8,1,1, 5.691, 10516.042, 403.946, 52849.928 24/10/05,16:05:14,07,10,1, 11.8,1,1, 5.691, 10516.027, 403.954, 52849.934 24/10/05,16:05:14,08,10,1, 11.8,1,1, 5.691, 10516.019, 403.954, 52849.964 24/10/05,16:05:14,09,10,1, 11.8,1,1, 5.691, 10516.027, 403.936, 52849.928 24/10/05,16:05:14,10,10,1, 11.8,1,1, 5.691, 10516.017, 403.956, 52849.948 24/10/05,16:05:14,11,10,1, 11.8,1,1, 5.691, 10516.022, 403.972, 52849.906 24/10/05,16:05:14,12,10,1, 11.8,1,1, 5.691, 10516.022, 403.958, 52849.937 24/10/05,16:05:14,13,10,1, 11.8,1,1, 5.691, 10516.028, 403.968, 52849.962 24/10/05,16:05:14,14,10,1, 11.8,1,1, 5.691, 10516.032, 403.959, 52849.828 24/10/05,16:05:14,15,10,1, 11.8,1,1, 5.691, 10516.066, 403.952, 52849.902 24/10/05,16:05:14,16,10,1, 11.8,1,1, 5.691, 10516.042, 403.944, 52849.962 24/10/05,16:05:14,17,10,1, 11.8,1,1, 5.691, 10516.002, 403.972, 52849.980 24/10/05,16:05:14,18,10,1, 11.8,1,1, 5.691, 10516.010, 403.967, 52849.982 24/10/05,16:05:14,19,10,1, 11.8,1,1, 5.691, 10516.010, 403.956, 52849.970 24/10/05,16:05:15,00,12,1, 11.9,1,1, 5.692, 10516.003, 403.956, 52849.970 24/10/05,16:05:15,01,12,1, 11.9,1,1, 5.692, 10516.025, 403.969, 52849.934 24/10/05,16:05:15,02,12,1, 11.9,1,1, 5.692, 10516.008, 403.966, 52849.939 24/10/05,16:05:15,03,12,1, 11.9,1,1, 5.692, 10516.018, 403.973, 52849.981 24/10/05,16:05:15,04,12,1, 11.9,1,1, 5.692, 10516.014, 403.963, 52849.956 24/10/05,16:05:15,05,12,1, 11.9,1,1, 5.692, 10515.995, 403.990, 52849.922 24/10/05,16:05:15,06,12,1, 11.9,1,1, 5.692, 10516.013, 403.978, 52849.920 24/10/05,16:05:15,07,12,1, 11.9,1,1, 5.692, 10516.011, 403.987, 52849.959 24/10/05,16:05:15,08,12,1, 11.9,1,1, 5.692, 10516.000, 404.000, 52849.913 24/10/05,16:05:15,09,12,1, 11.9,1,1, 5.692, 10516.014, 403.978, 52849.900 24/10/05,16:05:15,10,12,1, 11.9,1,1, 5.692, 10516.006, 403.983, 52849.927 24/10/05,16:05:15,11,12,1, 11.9,1,1, 5.692, 10516.009, 403.996, 52849.939 24/10/05,16:05:15,12,12,1, 11.9,1,1, 5.692, 10515.993, 403.979, 52849.924 24/10/05,16:05:15,13,12,1, 11.9,1,1, 5.692, 10516.020, 403.992, 52849.938 24/10/05,16:05:15,14,12,1, 11.9,1,1, 5.692, 10515.976, 403.981, 52849.919 24/10/05,16:05:15,15,12,1, 11.9,1,1, 5.692, 10516.015, 404.004, 52849.927 24/10/05,16:05:15,16,12,1, 11.9,1,1, 5.692, 10515.988, 403.978, 52849.912 24/10/05,16:05:15,17,12,1, 11.9,1,1, 5.692, 10516.008, 403.985, 52849.951 24/10/05,16:05:15,18,12,1, 11.9,1,1, 5.692, 10515.987, 404.011, 52849.926 24/10/05,16:05:15,19,12,1, 11.9,1,1, 5.692, 10516.012, 403.989, 52849.927 24/10/05,16:05:16,00,09,1, 11.9,1,1, 5.690, 10516.012, 403.989, 52849.927 24/10/05,16:05:16,01,09,1, 11.9,1,1, 5.690, 10516.004, 404.030, 52849.921 24/10/05,16:05:16,02,09,1, 11.9,1,1, 5.690, 10515.994, 404.005, 52849.916 24/10/05,16:05:16,03,09,1, 11.9,1,1, 5.690, 10515.991, 404.010, 52849.915 24/10/05,16:05:16,04,09,1, 11.9,1,1, 5.690, 10516.003, 404.023, 52849.897 24/10/05,16:05:16,05,09,1, 11.9,1,1, 5.690, 10515.981, 404.001, 52849.921 24/10/05,16:05:16,06,09,1, 11.9,1,1, 5.690, 10515.976, 404.015, 52849.944 24/10/05,16:05:16,07,09,1, 11.9,1,1, 5.690, 10515.973, 404.009, 52849.954 24/10/05,16:05:16,08,09,1, 11.9,1,1, 5.690, 10515.993, 404.016, 52849.927 24/10/05,16:05:16,09,09,1, 11.9,1,1, 5.690, 10515.981, 404.005, 52849.911 24/10/05,16:05:16,10,09,1, 11.9,1,1, 5.690, 10515.976, 404.012, 52849.883 24/10/05,16:05:16,11,09,1, 11.9,1,1, 5.690, 10515.996, 404.037, 52849.966 24/10/05,16:05:16,12,09,1, 11.9,1,1, 5.690, 10516.007, 404.045, 52849.974 24/10/05,16:05:16,13,09,1, 11.9,1,1, 5.690, 10515.992, 404.010, 52849.931 24/10/05,16:05:16,14,09,1, 11.9,1,1, 5.690, 10516.000, 404.036, 52849.894 24/10/05,16:05:16,15,09,1, 11.9,1,1, 5.690, 10515.995, 404.038, 52849.966 24/10/05,16:05:16,16,09,1, 11.9,1,1, 5.690, 10515.977, 404.041, 52849.907 24/10/05,16:05:16,17,09,1, 11.9,1,1, 5.690, 10515.987, 404.057, 52849.946 24/10/05,16:05:16,18,09,1, 11.9,1,1, 5.690, 10515.984, 404.030, 52849.897 24/10/05,16:05:16,19,09,1, 11.9,1,1, 5.690, 10515.987, 404.066, 52849.890 24/10/05,16:05:17,00,08,1, 11.8,1,1, 5.688, 10515.987, 404.066, 52849.890 24/10/05,16:05:17,01,08,1, 11.8,1,1, 5.688, 10515.981, 404.062, 52849.961 24/10/05,16:05:17,02,08,1, 11.8,1,1, 5.688, 10515.995, 404.030, 52849.959 24/10/05,16:05:17,03,08,1, 11.8,1,1, 5.688, 10515.977, 404.036, 52849.916 24/10/05,16:05:17,04,08,1, 11.8,1,1, 5.688, 10516.003, 404.043, 52849.957 24/10/05,16:05:17,05,08,1, 11.8,1,1, 5.688, 10515.981, 404.059, 52849.947 24/10/05,16:05:17,06,08,1, 11.8,1,1, 5.688, 10515.996, 404.044, 52849.889 24/10/05,16:05:17,07,08,1, 11.8,1,1, 5.688, 10515.976, 404.038, 52849.929 24/10/05,16:05:17,08,08,1, 11.8,1,1, 5.688, 10515.960, 404.052, 52849.893 24/10/05,16:05:17,09,08,1, 11.8,1,1, 5.688, 10515.977, 404.045, 52849.920 24/10/05,16:05:17,10,08,1, 11.8,1,1, 5.688, 10515.967, 404.049, 52849.922 24/10/05,16:05:17,11,08,1, 11.8,1,1, 5.688, 10515.973, 404.069, 52849.899 24/10/05,16:05:17,12,08,1, 11.8,1,1, 5.688, 10515.977, 404.056, 52849.933 24/10/05,16:05:17,13,08,1, 11.8,1,1, 5.688, 10515.974, 404.070, 52849.895 24/10/05,16:05:17,14,08,1, 11.8,1,1, 5.688, 10516.002, 404.039, 52849.921 24/10/05,16:05:17,15,08,1, 11.8,1,1, 5.688, 10515.980, 404.046, 52849.962 24/10/05,16:05:17,16,08,1, 11.8,1,1, 5.688, 10515.970, 404.054, 52849.913 24/10/05,16:05:17,17,08,1, 11.8,1,1, 5.688, 10515.981, 404.058, 52849.902 24/10/05,16:05:17,18,08,1, 11.8,1,1, 5.688, 10515.967, 404.084, 52849.930 24/10/05,16:05:17,19,08,1, 11.8,1,1, 5.688, 10515.996, 404.052, 52849.880 24/10/05,16:05:18,00,08,1, 11.9,1,1, 5.692, 10515.995, 404.052, 52849.880 24/10/05,16:05:18,01,08,1, 11.9,1,1, 5.692, 10515.980, 404.087, 52849.981 24/10/05,16:05:18,02,08,1, 11.9,1,1, 5.692, 10515.989, 404.075, 52849.902 24/10/05,16:05:18,03,08,1, 11.9,1,1, 5.692, 10515.978, 404.091, 52849.958 24/10/05,16:05:18,04,08,1, 11.9,1,1, 5.692, 10515.985, 404.097, 52849.884 24/10/05,16:05:18,05,08,1, 11.9,1,1, 5.692, 10515.979, 404.084, 52849.891 24/10/05,16:05:18,06,08,1, 11.9,1,1, 5.692, 10515.985, 404.102, 52849.922 24/10/05,16:05:18,07,08,1, 11.9,1,1, 5.692, 10515.980, 404.082, 52849.887 24/10/05,16:05:18,08,08,1, 11.9,1,1, 5.692, 10515.953, 404.084, 52849.928 24/10/05,16:05:18,09,08,1, 11.9,1,1, 5.692, 10515.953, 404.083, 52849.945 24/10/05,16:05:18,10,08,1, 11.9,1,1, 5.692, 10515.964, 404.093, 52849.919 24/10/05,16:05:18,11,08,1, 11.9,1,1, 5.692, 10515.952, 404.100, 52849.953 24/10/05,16:05:18,12,08,1, 11.9,1,1, 5.692, 10515.972, 404.078, 52849.935 24/10/05,16:05:18,13,08,1, 11.9,1,1, 5.692, 10515.971, 404.099, 52849.954 24/10/05,16:05:18,14,08,1, 11.9,1,1, 5.692, 10515.957, 404.092, 52849.938 24/10/05,16:05:18,15,08,1, 11.9,1,1, 5.692, 10515.946, 404.098, 52849.926 24/10/05,16:05:18,16,08,1, 11.9,1,1, 5.692, 10515.966, 404.100, 52849.950 24/10/05,16:05:18,17,08,1, 11.9,1,1, 5.692, 10515.971, 404.090, 52849.793 24/10/05,16:05:18,18,08,1, 11.9,1,1, 5.692, 10515.939, 404.118, 52849.950 24/10/05,16:05:18,19,08,1, 11.9,1,1, 5.692, 10515.947, 404.125, 52849.992 24/10/05,16:05:19,00,08,1, 11.9,1,1, 5.688, 10515.945, 404.125, 52849.992 24/10/05,16:05:19,01,08,1, 11.9,1,1, 5.688, 10515.959, 404.128, 52849.926 24/10/05,16:05:19,02,08,1, 11.9,1,1, 5.688, 10515.964, 404.106, 52849.879 24/10/05,16:05:19,03,08,1, 11.9,1,1, 5.688, 10515.977, 404.110, 52849.942 24/10/05,16:05:19,04,08,1, 11.9,1,1, 5.688, 10515.981, 404.139, 52849.935 24/10/05,16:05:19,05,08,1, 11.9,1,1, 5.688, 10515.945, 404.112, 52849.917 24/10/05,16:05:19,06,08,1, 11.9,1,1, 5.688, 10515.958, 404.099, 52849.918 24/10/05,16:05:19,07,08,1, 11.9,1,1, 5.688, 10515.962, 404.122, 52849.938 24/10/05,16:05:19,08,08,1, 11.9,1,1, 5.688, 10515.963, 404.117, 52849.920 24/10/05,16:05:19,09,08,1, 11.9,1,1, 5.688, 10515.966, 404.109, 52849.922 24/10/05,16:05:19,10,08,1, 11.9,1,1, 5.688, 10515.946, 404.134, 52849.910 24/10/05,16:05:19,11,08,1, 11.9,1,1, 5.688, 10515.968, 404.137, 52849.898 24/10/05,16:05:19,12,08,1, 11.9,1,1, 5.688, 10515.933, 404.138, 52849.902 24/10/05,16:05:19,13,08,1, 11.9,1,1, 5.688, 10515.956, 404.140, 52849.948 24/10/05,16:05:19,14,08,1, 11.9,1,1, 5.688, 10515.953, 404.138, 52849.905 24/10/05,16:05:19,15,08,1, 11.9,1,1, 5.688, 10515.943, 404.123, 52849.904 24/10/05,16:05:19,16,08,1, 11.9,1,1, 5.688, 10515.951, 404.143, 52849.891 24/10/05,16:05:19,17,08,1, 11.9,1,1, 5.688, 10515.937, 404.147, 52849.926 24/10/05,16:05:19,18,08,1, 11.9,1,1, 5.688, 10515.926, 404.144, 52849.942 24/10/05,16:05:19,19,08,1, 11.9,1,1, 5.688, 10515.930, 404.144, 52849.905 24/10/05,16:05:20,00,08,1, 11.8,1,1, 5.690, 10515.928, 404.144, 52849.905 24/10/05,16:05:20,01,08,1, 11.8,1,1, 5.690, 10515.958, 404.131, 52849.932 24/10/05,16:05:20,02,08,1, 11.8,1,1, 5.690, 10515.946, 404.157, 52849.924 24/10/05,16:05:20,03,08,1, 11.8,1,1, 5.690, 10515.947, 404.147, 52849.920 24/10/05,16:05:20,04,08,1, 11.8,1,1, 5.690, 10515.948, 404.161, 52849.922 24/10/05,16:05:20,05,08,1, 11.8,1,1, 5.690, 10515.956, 404.159, 52849.928 24/10/05,16:05:20,06,08,1, 11.8,1,1, 5.690, 10515.961, 404.158, 52849.900 24/10/05,16:05:20,07,08,1, 11.8,1,1, 5.690, 10515.954, 404.137, 52849.978 24/10/05,16:05:20,08,08,1, 11.8,1,1, 5.690, 10515.958, 404.150, 52849.930 24/10/05,16:05:20,09,08,1, 11.8,1,1, 5.690, 10515.932, 404.181, 52849.913 24/10/05,16:05:20,10,08,1, 11.8,1,1, 5.690, 10515.950, 404.172, 52849.924 24/10/05,16:05:20,11,08,1, 11.8,1,1, 5.690, 10515.957, 404.203, 52849.923 24/10/05,16:05:20,12,08,1, 11.8,1,1, 5.690, 10515.931, 404.178, 52849.915 24/10/05,16:05:20,13,08,1, 11.8,1,1, 5.690, 10515.964, 404.165, 52849.684 24/10/05,16:05:20,14,08,1, 11.8,1,1, 5.690, 10515.948, 404.178, 52849.924 24/10/05,16:05:20,15,08,1, 11.8,1,1, 5.690, 10515.945, 404.193, 52849.941 24/10/05,16:05:20,16,08,1, 11.8,1,1, 5.690, 10515.933, 404.178, 52849.963 24/10/05,16:05:20,17,08,1, 11.8,1,1, 5.690, 10515.944, 404.192, 52849.974 24/10/05,16:05:20,18,08,1, 11.8,1,1, 5.690, 10515.938, 404.155, 52849.929 24/10/05,16:05:20,19,08,1, 11.8,1,1, 5.690, 10515.948, 404.172, 52849.931 24/10/05,16:05:21,00,09,1, 11.9,1,1, 5.693, 10515.945, 404.172, 52849.931 24/10/05,16:05:21,01,09,1, 11.9,1,1, 5.693, 10515.934, 404.175, 52849.967 24/10/05,16:05:21,02,09,1, 11.9,1,1, 5.693, 10515.963, 404.207, 52849.968 24/10/05,16:05:21,03,09,1, 11.9,1,1, 5.693, 10515.935, 404.196, 52849.940 24/10/05,16:05:21,04,09,1, 11.9,1,1, 5.693, 10515.950, 404.208, 52849.951 24/10/05,16:05:21,05,09,1, 11.9,1,1, 5.693, 10515.933, 404.201, 52849.923 24/10/05,16:05:21,06,09,1, 11.9,1,1, 5.693, 10515.941, 404.187, 52849.932 24/10/05,16:05:21,07,09,1, 11.9,1,1, 5.693, 10515.942, 404.188, 52849.912 24/10/05,16:05:21,08,09,1, 11.9,1,1, 5.693, 10515.942, 404.220, 52849.896 24/10/05,16:05:21,09,09,1, 11.9,1,1, 5.693, 10515.947, 404.211, 52849.928 24/10/05,16:05:21,10,09,1, 11.9,1,1, 5.693, 10515.954, 404.194, 52849.954 24/10/05,16:05:21,11,09,1, 11.9,1,1, 5.693, 10515.947, 404.209, 52850.002 24/10/05,16:05:21,12,09,1, 11.9,1,1, 5.693, 10515.930, 404.199, 52849.981 24/10/05,16:05:21,13,09,1, 11.9,1,1, 5.693, 10515.916, 404.223, 52849.948 24/10/05,16:05:21,14,09,1, 11.9,1,1, 5.693, 10515.945, 404.211, 52849.941 24/10/05,16:05:21,15,09,1, 11.9,1,1, 5.693, 10515.955, 404.205, 52849.960 24/10/05,16:05:21,16,09,1, 11.9,1,1, 5.693, 10515.954, 404.202, 52849.955 24/10/05,16:05:21,17,09,1, 11.9,1,1, 5.693, 10515.949, 404.217, 52849.933 24/10/05,16:05:21,18,09,1, 11.9,1,1, 5.693, 10515.949, 404.220, 52849.920 24/10/05,16:05:21,19,09,1, 11.9,1,1, 5.693, 10515.931, 404.209, 52849.900 24/10/05,16:05:22,00,09,1, 11.9,1,1, 5.687, 10515.928, 404.209, 52849.900 24/10/05,16:05:22,01,09,1, 11.9,1,1, 5.687, 10515.937, 404.231, 52849.950 24/10/05,16:05:22,02,09,1, 11.9,1,1, 5.687, 10515.940, 404.226, 52849.940 24/10/05,16:05:22,03,09,1, 11.9,1,1, 5.687, 10515.919, 404.201, 52849.948 24/10/05,16:05:22,04,09,1, 11.9,1,1, 5.687, 10515.929, 404.210, 52849.960 24/10/05,16:05:22,05,09,1, 11.9,1,1, 5.687, 10515.931, 404.201, 52849.936 24/10/05,16:05:22,06,09,1, 11.9,1,1, 5.687, 10515.934, 404.215, 52849.938 24/10/05,16:05:22,07,09,1, 11.9,1,1, 5.687, 10515.933, 404.221, 52849.914 24/10/05,16:05:22,08,09,1, 11.9,1,1, 5.687, 10515.923, 404.232, 52849.947 24/10/05,16:05:22,09,09,1, 11.9,1,1, 5.687, 10515.933, 404.219, 52849.932 24/10/05,16:05:22,10,09,1, 11.9,1,1, 5.687, 10515.927, 404.233, 52849.944 24/10/05,16:05:22,11,09,1, 11.9,1,1, 5.687, 10515.925, 404.221, 52849.953 24/10/05,16:05:22,12,09,1, 11.9,1,1, 5.687, 10515.942, 404.235, 52849.916 24/10/05,16:05:22,13,09,1, 11.9,1,1, 5.687, 10515.926, 404.240, 52849.941 24/10/05,16:05:22,14,09,1, 11.9,1,1, 5.687, 10515.926, 404.221, 52849.922 24/10/05,16:05:22,15,09,1, 11.9,1,1, 5.687, 10515.917, 404.224, 52849.946 24/10/05,16:05:22,16,09,1, 11.9,1,1, 5.687, 10515.954, 404.213, 52849.936 24/10/05,16:05:22,17,09,1, 11.9,1,1, 5.687, 10515.916, 404.257, 52849.941 24/10/05,16:05:22,18,09,1, 11.9,1,1, 5.687, 10515.917, 404.214, 52849.948 24/10/05,16:05:22,19,09,1, 11.9,1,1, 5.687, 10515.919, 404.261, 52849.941 24/10/05,16:05:23,00,09,1, 11.9,1,1, 5.691, 10515.912, 404.261, 52849.941 24/10/05,16:05:23,01,09,1, 11.9,1,1, 5.691, 10515.924, 404.244, 52849.952 24/10/05,16:05:23,02,09,1, 11.9,1,1, 5.691, 10515.932, 404.234, 52849.919 24/10/05,16:05:23,03,09,1, 11.9,1,1, 5.691, 10515.903, 404.227, 52849.921 24/10/05,16:05:23,04,09,1, 11.9,1,1, 5.691, 10515.924, 404.223, 52849.945 24/10/05,16:05:23,05,09,1, 11.9,1,1, 5.691, 10515.910, 404.230, 52849.958 24/10/05,16:05:23,06,09,1, 11.9,1,1, 5.691, 10515.916, 404.245, 52849.873 24/10/05,16:05:23,07,09,1, 11.9,1,1, 5.691, 10515.889, 404.223, 52849.893 24/10/05,16:05:23,08,09,1, 11.9,1,1, 5.691, 10515.914, 404.268, 52849.992 24/10/05,16:05:23,09,09,1, 11.9,1,1, 5.691, 10515.895, 404.255, 52849.945 24/10/05,16:05:23,10,09,1, 11.9,1,1, 5.691, 10515.935, 404.241, 52849.890 24/10/05,16:05:23,11,09,1, 11.9,1,1, 5.691, 10515.883, 404.236, 52849.911 24/10/05,16:05:23,12,09,1, 11.9,1,1, 5.691, 10515.933, 404.261, 52849.899 24/10/05,16:05:23,13,09,1, 11.9,1,1, 5.691, 10515.926, 404.241, 52849.885 24/10/05,16:05:23,14,09,1, 11.9,1,1, 5.691, 10515.911, 404.264, 52850.032 24/10/05,16:05:23,15,09,1, 11.9,1,1, 5.691, 10515.910, 404.254, 52849.896 24/10/05,16:05:23,16,09,1, 11.9,1,1, 5.691, 10515.905, 404.276, 52849.935 24/10/05,16:05:23,17,09,1, 11.9,1,1, 5.691, 10515.903, 404.237, 52849.927 24/10/05,16:05:23,18,09,1, 11.9,1,1, 5.691, 10515.877, 404.255, 52849.919 24/10/05,16:05:23,19,09,1, 11.9,1,1, 5.691, 10515.907, 404.266, 52849.909 24/10/05,16:05:24,00,09,1, 11.9,1,1, 5.688, 10515.903, 404.266, 52849.909 24/10/05,16:05:24,01,09,1, 11.9,1,1, 5.688, 10515.893, 404.246, 52849.881 24/10/05,16:05:24,02,09,1, 11.9,1,1, 5.688, 10515.914, 404.279, 52849.891 24/10/05,16:05:24,03,09,1, 11.9,1,1, 5.688, 10515.882, 404.266, 52849.922 24/10/05,16:05:24,04,09,1, 11.9,1,1, 5.688, 10515.906, 404.253, 52849.907 24/10/05,16:05:24,05,09,1, 11.9,1,1, 5.688, 10515.915, 404.255, 52849.891 24/10/05,16:05:24,06,09,1, 11.9,1,1, 5.688, 10515.888, 404.272, 52849.905 24/10/05,16:05:24,07,09,1, 11.9,1,1, 5.688, 10515.893, 404.263, 52849.893 24/10/05,16:05:24,08,09,1, 11.9,1,1, 5.688, 10515.898, 404.261, 52849.915 24/10/05,16:05:24,09,09,1, 11.9,1,1, 5.688, 10515.867, 404.270, 52849.917 24/10/05,16:05:24,10,09,1, 11.9,1,1, 5.688, 10515.894, 404.269, 52849.900 24/10/05,16:05:24,11,09,1, 11.9,1,1, 5.688, 10515.909, 404.277, 52849.882 24/10/05,16:05:24,12,09,1, 11.9,1,1, 5.688, 10515.895, 404.274, 52849.935 24/10/05,16:05:24,13,09,1, 11.9,1,1, 5.688, 10515.896, 404.275, 52849.903 24/10/05,16:05:24,14,09,1, 11.9,1,1, 5.688, 10515.887, 404.258, 52849.879 24/10/05,16:05:24,15,09,1, 11.9,1,1, 5.688, 10515.882, 404.276, 52849.914 24/10/05,16:05:24,16,09,1, 11.9,1,1, 5.688, 10515.891, 404.264, 52849.905 24/10/05,16:05:24,17,09,1, 11.9,1,1, 5.688, 10515.890, 404.285, 52849.934 24/10/05,16:05:24,18,09,1, 11.9,1,1, 5.688, 10515.886, 404.291, 52849.924 24/10/05,16:05:24,19,09,1, 11.9,1,1, 5.688, 10515.895, 404.284, 52849.906 24/10/05,16:05:25,00,09,1, 12.0,1,1, 5.688, 10515.895, 404.284, 52849.906 24/10/05,16:05:25,01,09,1, 12.0,1,1, 5.688, 10515.889, 404.284, 52849.918 24/10/05,16:05:25,02,09,1, 12.0,1,1, 5.688, 10515.876, 404.283, 52849.966 24/10/05,16:05:25,03,09,1, 12.0,1,1, 5.688, 10515.879, 404.288, 52849.955 24/10/05,16:05:25,04,09,1, 12.0,1,1, 5.688, 10515.893, 404.264, 52849.923 24/10/05,16:05:25,05,09,1, 12.0,1,1, 5.688, 10515.893, 404.297, 52849.940 24/10/05,16:05:25,06,09,1, 12.0,1,1, 5.688, 10515.883, 404.305, 52849.956 24/10/05,16:05:25,07,09,1, 12.0,1,1, 5.688, 10515.892, 404.287, 52849.942 24/10/05,16:05:25,08,09,1, 12.0,1,1, 5.688, 10515.879, 404.307, 52849.922 24/10/05,16:05:25,09,09,1, 12.0,1,1, 5.688, 10515.892, 404.296, 52849.908 24/10/05,16:05:25,10,09,1, 12.0,1,1, 5.688, 10515.890, 404.302, 52849.909 24/10/05,16:05:25,11,09,1, 12.0,1,1, 5.688, 10515.876, 404.305, 52849.924 24/10/05,16:05:25,12,09,1, 12.0,1,1, 5.688, 10515.879, 404.297, 52849.999 24/10/05,16:05:25,13,09,1, 12.0,1,1, 5.688, 10515.867, 404.309, 52849.910 24/10/05,16:05:25,14,09,1, 12.0,1,1, 5.688, 10515.890, 404.292, 52849.913 24/10/05,16:05:25,15,09,1, 12.0,1,1, 5.688, 10515.878, 404.306, 52849.913 24/10/05,16:05:25,16,09,1, 12.0,1,1, 5.688, 10515.860, 404.300, 52849.966 24/10/05,16:05:25,17,09,1, 12.0,1,1, 5.688, 10515.859, 404.324, 52849.928 24/10/05,16:05:25,18,09,1, 12.0,1,1, 5.688, 10515.879, 404.288, 52849.915 24/10/05,16:05:25,19,09,1, 12.0,1,1, 5.688, 10515.895, 404.310, 52849.927 24/10/05,16:05:26,00,09,1, 11.9,1,1, 5.689, 10515.895, 404.310, 52849.927 24/10/05,16:05:26,01,09,1, 11.9,1,1, 5.689, 10515.871, 404.312, 52849.926 24/10/05,16:05:26,02,09,1, 11.9,1,1, 5.689, 10515.883, 404.292, 52849.959 24/10/05,16:05:26,03,09,1, 11.9,1,1, 5.689, 10515.880, 404.305, 52849.920 24/10/05,16:05:26,04,09,1, 11.9,1,1, 5.689, 10515.884, 404.302, 52849.868 24/10/05,16:05:26,05,09,1, 11.9,1,1, 5.689, 10515.875, 404.320, 52849.856 24/10/05,16:05:26,06,09,1, 11.9,1,1, 5.689, 10515.872, 404.320, 52849.985 24/10/05,16:05:26,07,09,1, 11.9,1,1, 5.689, 10515.865, 404.290, 52849.903 24/10/05,16:05:26,08,09,1, 11.9,1,1, 5.689, 10515.859, 404.332, 52849.870 24/10/05,16:05:26,09,09,1, 11.9,1,1, 5.689, 10515.865, 404.309, 52849.843 24/10/05,16:05:26,10,09,1, 11.9,1,1, 5.689, 10515.858, 404.328, 52849.958 24/10/05,16:05:26,11,09,1, 11.9,1,1, 5.689, 10515.854, 404.327, 52849.911 24/10/05,16:05:26,12,09,1, 11.9,1,1, 5.689, 10515.871, 404.324, 52849.882 24/10/05,16:05:26,13,09,1, 11.9,1,1, 5.689, 10515.859, 404.304, 52849.907 24/10/05,16:05:26,14,09,1, 11.9,1,1, 5.689, 10515.887, 404.325, 52849.880 24/10/05,16:05:26,15,09,1, 11.9,1,1, 5.689, 10515.836, 404.320, 52849.945 24/10/05,16:05:26,16,09,1, 11.9,1,1, 5.689, 10515.843, 404.316, 52849.968 24/10/05,16:05:26,17,09,1, 11.9,1,1, 5.689, 10515.880, 404.309, 52849.843 24/10/05,16:05:26,18,09,1, 11.9,1,1, 5.689, 10515.867, 404.319, 52849.900 24/10/05,16:05:26,19,09,1, 11.9,1,1, 5.689, 10515.862, 404.336, 52849.900 24/10/05,16:05:27,00,09,1, 11.9,1,1, 5.691, 10515.862, 404.336, 52849.900 24/10/05,16:05:27,01,09,1, 11.9,1,1, 5.691, 10515.861, 404.321, 52849.952 24/10/05,16:05:27,02,09,1, 11.9,1,1, 5.691, 10515.844, 404.330, 52850.119 24/10/05,16:05:27,03,09,1, 11.9,1,1, 5.691, 10515.825, 404.329, 52849.945 24/10/05,16:05:27,04,09,1, 11.9,1,1, 5.691, 10515.830, 404.355, 52849.937 24/10/05,16:05:27,05,09,1, 11.9,1,1, 5.691, 10515.878, 404.316, 52849.872 24/10/05,16:05:27,06,09,1, 11.9,1,1, 5.691, 10515.845, 404.322, 52849.933 24/10/05,16:05:27,07,09,1, 11.9,1,1, 5.691, 10515.870, 404.324, 52849.834 24/10/05,16:05:27,08,09,1, 11.9,1,1, 5.691, 10515.858, 404.331, 52849.859 24/10/05,16:05:27,09,09,1, 11.9,1,1, 5.691, 10515.852, 404.330, 52849.849 24/10/05,16:05:27,10,09,1, 11.9,1,1, 5.691, 10515.857, 404.342, 52849.946 24/10/05,16:05:27,11,09,1, 11.9,1,1, 5.691, 10515.863, 404.329, 52849.944 24/10/05,16:05:27,12,09,1, 11.9,1,1, 5.691, 10515.846, 404.324, 52849.859 24/10/05,16:05:27,13,09,1, 11.9,1,1, 5.691, 10515.856, 404.342, 52849.923 24/10/05,16:05:27,14,09,1, 11.9,1,1, 5.691, 10515.859, 404.324, 52849.879 24/10/05,16:05:27,15,09,1, 11.9,1,1, 5.691, 10515.876, 404.338, 52849.860 24/10/05,16:05:27,16,09,1, 11.9,1,1, 5.691, 10515.860, 404.339, 52849.907 24/10/05,16:05:27,17,09,1, 11.9,1,1, 5.691, 10515.839, 404.310, 52849.913 24/10/05,16:05:27,18,09,1, 11.9,1,1, 5.691, 10515.854, 404.320, 52849.839 24/10/05,16:05:27,19,09,1, 11.9,1,1, 5.691, 10515.865, 404.319, 52849.879 24/10/05,16:05:28,00,10,1, 11.9,1,1, 5.685, 10515.862, 404.319, 52849.879 24/10/05,16:05:28,01,10,1, 11.9,1,1, 5.685, 10515.843, 404.307, 52849.878 24/10/05,16:05:28,02,10,1, 11.9,1,1, 5.685, 10515.850, 404.321, 52849.862 24/10/05,16:05:28,03,10,1, 11.9,1,1, 5.685, 10515.856, 404.346, 52849.937 24/10/05,16:05:28,04,10,1, 11.9,1,1, 5.685, 10515.850, 404.333, 52849.884 24/10/05,16:05:28,05,10,1, 11.9,1,1, 5.685, 10515.864, 404.327, 52849.878 24/10/05,16:05:28,06,10,1, 11.9,1,1, 5.685, 10515.840, 404.297, 52849.866 24/10/05,16:05:28,07,10,1, 11.9,1,1, 5.685, 10515.860, 404.282, 52849.854 24/10/05,16:05:28,08,10,1, 11.9,1,1, 5.685, 10515.851, 404.321, 52849.945 24/10/05,16:05:28,09,10,1, 11.9,1,1, 5.685, 10515.837, 404.315, 52849.929 24/10/05,16:05:28,10,10,1, 11.9,1,1, 5.685, 10515.842, 404.297, 52849.959 24/10/05,16:05:28,11,10,1, 11.9,1,1, 5.685, 10515.869, 404.296, 52849.876 24/10/05,16:05:28,12,10,1, 11.9,1,1, 5.685, 10515.854, 404.286, 52849.900 24/10/05,16:05:28,13,10,1, 11.9,1,1, 5.685, 10515.833, 404.322, 52849.894 24/10/05,16:05:28,14,10,1, 11.9,1,1, 5.685, 10515.831, 404.335, 52849.873 24/10/05,16:05:28,15,10,1, 11.9,1,1, 5.685, 10515.841, 404.286, 52849.861 24/10/05,16:05:28,16,10,1, 11.9,1,1, 5.685, 10515.831, 404.320, 52849.910 24/10/05,16:05:28,17,10,1, 11.9,1,1, 5.685, 10515.835, 404.319, 52849.878 24/10/05,16:05:28,18,10,1, 11.9,1,1, 5.685, 10515.817, 404.318, 52849.946 24/10/05,16:05:28,19,10,1, 11.9,1,1, 5.685, 10515.834, 404.315, 52849.904 24/10/05,16:05:29,00,09,1, 11.9,1,1, 5.691, 10515.828, 404.315, 52849.904 24/10/05,16:05:29,01,09,1, 11.9,1,1, 5.691, 10515.849, 404.326, 52849.854 24/10/05,16:05:29,02,09,1, 11.9,1,1, 5.691, 10515.836, 404.325, 52849.868 24/10/05,16:05:29,03,09,1, 11.9,1,1, 5.691, 10515.832, 404.327, 52849.897 24/10/05,16:05:29,04,09,1, 11.9,1,1, 5.691, 10515.827, 404.334, 52849.867 24/10/05,16:05:29,05,09,1, 11.9,1,1, 5.691, 10515.858, 404.329, 52849.847 24/10/05,16:05:29,06,09,1, 11.9,1,1, 5.691, 10515.811, 404.318, 52849.875 24/10/05,16:05:29,07,09,1, 11.9,1,1, 5.691, 10515.834, 404.340, 52849.913 24/10/05,16:05:29,08,09,1, 11.9,1,1, 5.691, 10515.839, 404.330, 52849.927 24/10/05,16:05:29,09,09,1, 11.9,1,1, 5.691, 10515.857, 404.299, 52849.798 24/10/05,16:05:29,10,09,1, 11.9,1,1, 5.691, 10515.862, 404.290, 52849.868 24/10/05,16:05:29,11,09,1, 11.9,1,1, 5.691, 10515.813, 404.312, 52849.857 24/10/05,16:05:29,12,09,1, 11.9,1,1, 5.691, 10515.847, 404.324, 52849.896 24/10/05,16:05:29,13,09,1, 11.9,1,1, 5.691, 10515.838, 404.329, 52849.898 24/10/05,16:05:29,14,09,1, 11.9,1,1, 5.691, 10515.838, 404.307, 52849.924 24/10/05,16:05:29,15,09,1, 11.9,1,1, 5.691, 10515.845, 404.311, 52849.888 24/10/05,16:05:29,16,09,1, 11.9,1,1, 5.691, 10515.844, 404.325, 52849.893 24/10/05,16:05:29,17,09,1, 11.9,1,1, 5.691, 10515.841, 404.306, 52849.900 24/10/05,16:05:29,18,09,1, 11.9,1,1, 5.691, 10515.831, 404.332, 52849.875 24/10/05,16:05:29,19,09,1, 11.9,1,1, 5.691, 10515.845, 404.310, 52849.935 24/10/05,16:05:30,00,09,1, 11.9,1,1, 5.684, 10515.845, 404.310, 52849.935 24/10/05,16:05:30,01,09,1, 11.9,1,1, 5.684, 10515.848, 404.323, 52849.923 24/10/05,16:05:30,02,09,1, 11.9,1,1, 5.684, 10515.806, 404.302, 52849.935 24/10/05,16:05:30,03,09,1, 11.9,1,1, 5.684, 10515.809, 404.348, 52849.927 24/10/05,16:05:30,04,09,1, 11.9,1,1, 5.684, 10515.828, 404.310, 52849.887 24/10/05,16:05:30,05,09,1, 11.9,1,1, 5.684, 10515.815, 404.333, 52849.892 24/10/05,16:05:30,06,09,1, 11.9,1,1, 5.684, 10515.834, 404.329, 52849.906 24/10/05,16:05:30,07,09,1, 11.9,1,1, 5.684, 10515.825, 404.337, 52849.922 24/10/05,16:05:30,08,09,1, 11.9,1,1, 5.684, 10515.813, 404.333, 52849.919 24/10/05,16:05:30,09,09,1, 11.9,1,1, 5.684, 10515.817, 404.316, 52849.892 24/10/05,16:05:30,10,09,1, 11.9,1,1, 5.684, 10515.824, 404.331, 52849.872 24/10/05,16:05:30,11,09,1, 11.9,1,1, 5.684, 10515.831, 404.330, 52849.881 24/10/05,16:05:30,12,09,1, 11.9,1,1, 5.684, 10515.824, 404.339, 52849.898 24/10/05,16:05:30,13,09,1, 11.9,1,1, 5.684, 10515.824, 404.329, 52849.901 24/10/05,16:05:30,14,09,1, 11.9,1,1, 5.684, 10515.832, 404.330, 52849.858 24/10/05,16:05:30,15,09,1, 11.9,1,1, 5.684, 10515.812, 404.292, 52849.885 24/10/05,16:05:30,16,09,1, 11.9,1,1, 5.684, 10515.820, 404.338, 52849.896 24/10/05,16:05:30,17,09,1, 11.9,1,1, 5.684, 10515.843, 404.320, 52849.910 24/10/05,16:05:30,18,09,1, 11.9,1,1, 5.684, 10515.842, 404.342, 52849.892 24/10/05,16:05:30,19,09,1, 11.9,1,1, 5.684, 10515.835, 404.345, 52849.875 24/10/05,16:05:31,00,09,1, 12.0,1,1, 5.688, 10515.828, 404.345, 52849.875 24/10/05,16:05:31,01,09,1, 12.0,1,1, 5.688, 10515.821, 404.320, 52849.900 24/10/05,16:05:31,02,09,1, 12.0,1,1, 5.688, 10515.785, 404.299, 52849.893 24/10/05,16:05:31,03,09,1, 12.0,1,1, 5.688, 10515.811, 404.330, 52849.855 24/10/05,16:05:31,04,09,1, 12.0,1,1, 5.688, 10515.806, 404.316, 52849.895 24/10/05,16:05:31,05,09,1, 12.0,1,1, 5.688, 10515.814, 404.335, 52849.939 24/10/05,16:05:31,06,09,1, 12.0,1,1, 5.688, 10515.794, 404.334, 52849.919 24/10/05,16:05:31,07,09,1, 12.0,1,1, 5.688, 10515.796, 404.322, 52849.898 24/10/05,16:05:31,08,09,1, 12.0,1,1, 5.688, 10515.792, 404.318, 52849.866 24/10/05,16:05:31,09,09,1, 12.0,1,1, 5.688, 10515.819, 404.319, 52849.910 24/10/05,16:05:31,10,09,1, 12.0,1,1, 5.688, 10515.797, 404.316, 52849.900 24/10/05,16:05:31,11,09,1, 12.0,1,1, 5.688, 10515.814, 404.339, 52849.907 24/10/05,16:05:31,12,09,1, 12.0,1,1, 5.688, 10515.793, 404.338, 52849.915 24/10/05,16:05:31,13,09,1, 12.0,1,1, 5.688, 10515.811, 404.331, 52849.879 24/10/05,16:05:31,14,09,1, 12.0,1,1, 5.688, 10515.815, 404.321, 52849.902 24/10/05,16:05:31,15,09,1, 12.0,1,1, 5.688, 10515.800, 404.323, 52849.895 24/10/05,16:05:31,16,09,1, 12.0,1,1, 5.688, 10515.800, 404.347, 52849.922 24/10/05,16:05:31,17,09,1, 12.0,1,1, 5.688, 10515.820, 404.312, 52849.851 24/10/05,16:05:31,18,09,1, 12.0,1,1, 5.688, 10515.830, 404.328, 52849.885 24/10/05,16:05:31,19,09,1, 12.0,1,1, 5.688, 10515.815, 404.324, 52849.871 24/10/05,16:05:32,00,10,1, 11.9,1,1, 5.690, 10515.811, 404.324, 52849.871 24/10/05,16:05:32,01,10,1, 11.9,1,1, 5.690, 10515.786, 404.328, 52849.917 24/10/05,16:05:32,02,10,1, 11.9,1,1, 5.690, 10515.826, 404.312, 52849.869 24/10/05,16:05:32,03,10,1, 11.9,1,1, 5.690, 10515.805, 404.301, 52849.864 24/10/05,16:05:32,04,10,1, 11.9,1,1, 5.690, 10515.805, 404.314, 52849.870 24/10/05,16:05:32,05,10,1, 11.9,1,1, 5.690, 10515.791, 404.315, 52849.955 24/10/05,16:05:32,06,10,1, 11.9,1,1, 5.690, 10515.808, 404.327, 52849.961 24/10/05,16:05:32,07,10,1, 11.9,1,1, 5.690, 10515.810, 404.319, 52849.872 24/10/05,16:05:32,08,10,1, 11.9,1,1, 5.690, 10515.783, 404.300, 52849.848 24/10/05,16:05:32,09,10,1, 11.9,1,1, 5.690, 10515.803, 404.293, 52849.894 24/10/05,16:05:32,10,10,1, 11.9,1,1, 5.690, 10515.805, 404.303, 52849.851 24/10/05,16:05:32,11,10,1, 11.9,1,1, 5.690, 10515.792, 404.310, 52849.856 24/10/05,16:05:32,12,10,1, 11.9,1,1, 5.690, 10515.803, 404.315, 52849.833 24/10/05,16:05:32,13,10,1, 11.9,1,1, 5.690, 10515.801, 404.296, 52849.905 24/10/05,16:05:32,14,10,1, 11.9,1,1, 5.690, 10515.804, 404.299, 52849.888 24/10/05,16:05:32,15,10,1, 11.9,1,1, 5.690, 10515.798, 404.291, 52849.882 24/10/05,16:05:32,16,10,1, 11.9,1,1, 5.690, 10515.798, 404.315, 52849.858 24/10/05,16:05:32,17,10,1, 11.9,1,1, 5.690, 10515.810, 404.297, 52849.848 24/10/05,16:05:32,18,10,1, 11.9,1,1, 5.690, 10515.797, 404.294, 52849.850 24/10/05,16:05:32,19,10,1, 11.9,1,1, 5.690, 10515.776, 404.304, 52849.889 24/10/05,16:05:33,00,12,1, 11.9,1,1, 5.688, 10515.770, 404.304, 52849.889 24/10/05,16:05:33,01,12,1, 11.9,1,1, 5.688, 10515.793, 404.308, 52849.864 24/10/05,16:05:33,02,12,1, 11.9,1,1, 5.688, 10515.799, 404.301, 52849.812 24/10/05,16:05:33,03,12,1, 11.9,1,1, 5.688, 10515.802, 404.303, 52849.860 24/10/05,16:05:33,04,12,1, 11.9,1,1, 5.688, 10515.801, 404.281, 52849.850 24/10/05,16:05:33,05,12,1, 11.9,1,1, 5.688, 10515.777, 404.304, 52849.864 24/10/05,16:05:33,06,12,1, 11.9,1,1, 5.688, 10515.801, 404.285, 52849.832 24/10/05,16:05:33,07,12,1, 11.9,1,1, 5.688, 10515.778, 404.306, 52849.865 24/10/05,16:05:33,08,12,1, 11.9,1,1, 5.688, 10515.777, 404.302, 52849.854 24/10/05,16:05:33,09,12,1, 11.9,1,1, 5.688, 10515.772, 404.282, 52849.860 24/10/05,16:05:33,10,12,1, 11.9,1,1, 5.688, 10515.782, 404.296, 52849.823 24/10/05,16:05:33,11,12,1, 11.9,1,1, 5.688, 10515.801, 404.300, 52849.911 24/10/05,16:05:33,12,12,1, 11.9,1,1, 5.688, 10515.783, 404.270, 52849.806 24/10/05,16:05:33,13,12,1, 11.9,1,1, 5.688, 10515.785, 404.288, 52849.824 24/10/05,16:05:33,14,12,1, 11.9,1,1, 5.688, 10515.792, 404.278, 52849.832 24/10/05,16:05:33,15,12,1, 11.9,1,1, 5.688, 10515.799, 404.302, 52849.815 24/10/05,16:05:33,16,12,1, 11.9,1,1, 5.688, 10515.789, 404.292, 52849.869 24/10/05,16:05:33,17,12,1, 11.9,1,1, 5.688, 10515.781, 404.279, 52849.855 24/10/05,16:05:33,18,12,1, 11.9,1,1, 5.688, 10515.810, 404.285, 52849.851 24/10/05,16:05:33,19,12,1, 11.9,1,1, 5.688, 10515.779, 404.266, 52849.843 24/10/05,16:05:34,00,11,1, 11.9,1,1, 5.687, 10515.778, 404.266, 52849.843 24/10/05,16:05:34,01,11,1, 11.9,1,1, 5.687, 10515.780, 404.288, 52849.810 24/10/05,16:05:34,02,11,1, 11.9,1,1, 5.687, 10515.783, 404.277, 52849.850 24/10/05,16:05:34,03,11,1, 11.9,1,1, 5.687, 10515.782, 404.298, 52849.853 24/10/05,16:05:34,04,11,1, 11.9,1,1, 5.687, 10515.779, 404.270, 52849.817 24/10/05,16:05:34,05,11,1, 11.9,1,1, 5.687, 10515.784, 404.285, 52849.852 24/10/05,16:05:34,06,11,1, 11.9,1,1, 5.687, 10515.760, 404.278, 52849.844 24/10/05,16:05:34,07,11,1, 11.9,1,1, 5.687, 10515.771, 404.294, 52849.858 24/10/05,16:05:34,08,11,1, 11.9,1,1, 5.687, 10515.770, 404.264, 52849.866 24/10/05,16:05:34,09,11,1, 11.9,1,1, 5.687, 10515.786, 404.290, 52849.835 24/10/05,16:05:34,10,11,1, 11.9,1,1, 5.687, 10515.769, 404.291, 52849.814 24/10/05,16:05:34,11,11,1, 11.9,1,1, 5.687, 10515.765, 404.294, 52849.840 24/10/05,16:05:34,12,11,1, 11.9,1,1, 5.687, 10515.759, 404.262, 52849.882 24/10/05,16:05:34,13,11,1, 11.9,1,1, 5.687, 10515.791, 404.272, 52849.870 24/10/05,16:05:34,14,11,1, 11.9,1,1, 5.687, 10515.769, 404.270, 52849.831 24/10/05,16:05:34,15,11,1, 11.9,1,1, 5.687, 10515.743, 404.241, 52849.787 24/10/05,16:05:34,16,11,1, 11.9,1,1, 5.687, 10515.768, 404.282, 52849.797 24/10/05,16:05:34,17,11,1, 11.9,1,1, 5.687, 10515.768, 404.271, 52849.847 24/10/05,16:05:34,18,11,1, 11.9,1,1, 5.687, 10515.776, 404.277, 52849.868 24/10/05,16:05:34,19,11,1, 11.9,1,1, 5.687, 10515.763, 404.263, 52849.844 24/10/05,16:05:35,00,11,1, 11.9,1,1, 5.692, 10515.761, 404.263, 52849.844 24/10/05,16:05:35,01,11,1, 11.9,1,1, 5.692, 10515.770, 404.277, 52849.843 24/10/05,16:05:35,02,11,1, 11.9,1,1, 5.692, 10515.776, 404.258, 52849.863 24/10/05,16:05:35,03,11,1, 11.9,1,1, 5.692, 10515.782, 404.281, 52849.830 24/10/05,16:05:35,04,11,1, 11.9,1,1, 5.692, 10515.782, 404.261, 52849.810 24/10/05,16:05:35,05,11,1, 11.9,1,1, 5.692, 10515.761, 404.262, 52849.832 24/10/05,16:05:35,06,11,1, 11.9,1,1, 5.692, 10515.774, 404.273, 52849.849 24/10/05,16:05:35,07,11,1, 11.9,1,1, 5.692, 10515.762, 404.265, 52849.849 24/10/05,16:05:35,08,11,1, 11.9,1,1, 5.692, 10515.772, 404.260, 52849.824 24/10/05,16:05:35,09,11,1, 11.9,1,1, 5.692, 10515.788, 404.272, 52849.843 24/10/05,16:05:35,10,11,1, 11.9,1,1, 5.692, 10515.775, 404.269, 52849.814 24/10/05,16:05:35,11,11,1, 11.9,1,1, 5.692, 10515.775, 404.276, 52849.797 24/10/05,16:05:35,12,11,1, 11.9,1,1, 5.692, 10515.772, 404.261, 52849.822 24/10/05,16:05:35,13,11,1, 11.9,1,1, 5.692, 10515.766, 404.269, 52849.871 24/10/05,16:05:35,14,11,1, 11.9,1,1, 5.692, 10515.761, 404.264, 52849.784 24/10/05,16:05:35,15,11,1, 11.9,1,1, 5.692, 10515.760, 404.278, 52849.910 24/10/05,16:05:35,16,11,1, 11.9,1,1, 5.692, 10515.766, 404.284, 52849.901 24/10/05,16:05:35,17,11,1, 11.9,1,1, 5.692, 10515.769, 404.274, 52849.849 24/10/05,16:05:35,18,11,1, 11.9,1,1, 5.692, 10515.756, 404.262, 52849.811 24/10/05,16:05:35,19,11,1, 11.9,1,1, 5.692, 10515.780, 404.269, 52849.819 24/10/05,16:05:36,00,11,1, 11.9,1,1, 5.687, 10515.778, 404.269, 52849.819 24/10/05,16:05:36,01,11,1, 11.9,1,1, 5.687, 10515.755, 404.252, 52849.892 24/10/05,16:05:36,02,11,1, 11.9,1,1, 5.687, 10515.777, 404.282, 52849.845 24/10/05,16:05:36,03,11,1, 11.9,1,1, 5.687, 10515.762, 404.281, 52849.839 24/10/05,16:05:36,04,11,1, 11.9,1,1, 5.687, 10515.752, 404.280, 52849.834 24/10/05,16:05:36,05,11,1, 11.9,1,1, 5.687, 10515.774, 404.258, 52849.854 24/10/05,16:05:36,06,11,1, 11.9,1,1, 5.687, 10515.751, 404.285, 52850.109 24/10/05,16:05:36,07,11,1, 11.9,1,1, 5.687, 10515.777, 404.257, 52849.864 24/10/05,16:05:36,08,11,1, 11.9,1,1, 5.687, 10515.798, 404.236, 52849.835 24/10/05,16:05:36,09,11,1, 11.9,1,1, 5.687, 10515.769, 404.265, 52849.865 24/10/05,16:05:36,10,11,1, 11.9,1,1, 5.687, 10515.752, 404.274, 52849.894 24/10/05,16:05:36,11,11,1, 11.9,1,1, 5.687, 10515.766, 404.274, 52849.866 24/10/05,16:05:36,12,11,1, 11.9,1,1, 5.687, 10515.792, 404.254, 52849.865 24/10/05,16:05:36,13,11,1, 11.9,1,1, 5.687, 10515.774, 404.269, 52849.846 24/10/05,16:05:36,14,11,1, 11.9,1,1, 5.687, 10515.755, 404.245, 52849.847 24/10/05,16:05:36,15,11,1, 11.9,1,1, 5.687, 10515.753, 404.251, 52849.903 24/10/05,16:05:36,16,11,1, 11.9,1,1, 5.687, 10515.789, 404.256, 52849.888 24/10/05,16:05:36,17,11,1, 11.9,1,1, 5.687, 10515.756, 404.262, 52849.881 24/10/05,16:05:36,18,11,1, 11.9,1,1, 5.687, 10515.744, 404.254, 52849.875 24/10/05,16:05:36,19,11,1, 11.9,1,1, 5.687, 10515.754, 404.244, 52849.873 24/10/05,16:05:37,00,11,1, 11.9,1,1, 5.689, 10515.753, 404.244, 52849.873 24/10/05,16:05:37,01,11,1, 11.9,1,1, 5.689, 10515.759, 404.249, 52849.861 24/10/05,16:05:37,02,11,1, 11.9,1,1, 5.689, 10515.755, 404.248, 52849.858 24/10/05,16:05:37,03,11,1, 11.9,1,1, 5.689, 10515.759, 404.233, 52849.879 24/10/05,16:05:37,04,11,1, 11.9,1,1, 5.689, 10515.741, 404.235, 52849.873 24/10/05,16:05:37,05,11,1, 11.9,1,1, 5.689, 10515.730, 404.247, 52849.855 24/10/05,16:05:37,06,11,1, 11.9,1,1, 5.689, 10515.751, 404.246, 52849.866 24/10/05,16:05:37,07,11,1, 11.9,1,1, 5.689, 10515.736, 404.244, 52849.824 24/10/05,16:05:37,08,11,1, 11.9,1,1, 5.689, 10515.736, 404.236, 52849.853 24/10/05,16:05:37,09,11,1, 11.9,1,1, 5.689, 10515.740, 404.241, 52849.865 24/10/05,16:05:37,10,11,1, 11.9,1,1, 5.689, 10515.760, 404.230, 52849.842 24/10/05,16:05:37,11,11,1, 11.9,1,1, 5.689, 10515.739, 404.241, 52849.837 24/10/05,16:05:37,12,11,1, 11.9,1,1, 5.689, 10515.759, 404.210, 52849.837 24/10/05,16:05:37,13,11,1, 11.9,1,1, 5.689, 10515.737, 404.238, 52849.849 24/10/05,16:05:37,14,11,1, 11.9,1,1, 5.689, 10515.735, 404.204, 52849.869 24/10/05,16:05:37,15,11,1, 11.9,1,1, 5.689, 10515.732, 404.239, 52849.859 24/10/05,16:05:37,16,11,1, 11.9,1,1, 5.689, 10515.749, 404.218, 52849.811 24/10/05,16:05:37,17,11,1, 11.9,1,1, 5.689, 10515.744, 404.220, 52849.853 24/10/05,16:05:37,18,11,1, 11.9,1,1, 5.689, 10515.733, 404.208, 52849.840 24/10/05,16:05:37,19,11,1, 11.9,1,1, 5.689, 10515.752, 404.205, 52849.841 24/10/05,16:05:38,00,11,1, 11.9,1,1, 5.691, 10515.745, 404.205, 52849.841 24/10/05,16:05:38,01,11,1, 11.9,1,1, 5.691, 10515.726, 404.228, 52849.788 24/10/05,16:05:38,02,11,1, 11.9,1,1, 5.691, 10515.731, 404.220, 52849.847 24/10/05,16:05:38,03,11,1, 11.9,1,1, 5.691, 10515.723, 404.224, 52849.864 24/10/05,16:05:38,04,11,1, 11.9,1,1, 5.691, 10515.720, 404.208, 52849.869 24/10/05,16:05:38,05,11,1, 11.9,1,1, 5.691, 10515.724, 404.221, 52849.834 24/10/05,16:05:38,06,11,1, 11.9,1,1, 5.691, 10515.745, 404.213, 52849.803 24/10/05,16:05:38,07,11,1, 11.9,1,1, 5.691, 10515.714, 404.178, 52849.770 24/10/05,16:05:38,08,11,1, 11.9,1,1, 5.691, 10515.731, 404.192, 52849.910 24/10/05,16:05:38,09,11,1, 11.9,1,1, 5.691, 10515.738, 404.218, 52849.909 24/10/05,16:05:38,10,11,1, 11.9,1,1, 5.691, 10515.716, 404.225, 52849.807 24/10/05,16:05:38,11,11,1, 11.9,1,1, 5.691, 10515.726, 404.217, 52849.822 24/10/05,16:05:38,12,11,1, 11.9,1,1, 5.691, 10515.705, 404.184, 52849.791 24/10/05,16:05:38,13,11,1, 11.9,1,1, 5.691, 10515.709, 404.211, 52849.845 24/10/05,16:05:38,14,11,1, 11.9,1,1, 5.691, 10515.710, 404.193, 52849.835 24/10/05,16:05:38,15,11,1, 11.9,1,1, 5.691, 10515.708, 404.209, 52849.832 24/10/05,16:05:38,16,11,1, 11.9,1,1, 5.691, 10515.744, 404.194, 52849.798 24/10/05,16:05:38,17,11,1, 11.9,1,1, 5.691, 10515.716, 404.209, 52849.832 24/10/05,16:05:38,18,11,1, 11.9,1,1, 5.691, 10515.704, 404.185, 52849.828 24/10/05,16:05:38,19,11,1, 11.9,1,1, 5.691, 10515.726, 404.200, 52849.814 24/10/05,16:05:39,00,08,1, 11.9,1,1, 5.688, 10515.720, 404.200, 52849.814 24/10/05,16:05:39,01,08,1, 11.9,1,1, 5.688, 10515.720, 404.190, 52849.878 24/10/05,16:05:39,02,08,1, 11.9,1,1, 5.688, 10515.738, 404.206, 52849.869 24/10/05,16:05:39,03,08,1, 11.9,1,1, 5.688, 10515.711, 404.187, 52849.879 24/10/05,16:05:39,04,08,1, 11.9,1,1, 5.688, 10515.708, 404.231, 52849.861 24/10/05,16:05:39,05,08,1, 11.9,1,1, 5.688, 10515.720, 404.221, 52849.838 24/10/05,16:05:39,06,08,1, 11.9,1,1, 5.688, 10515.728, 404.211, 52849.845 24/10/05,16:05:39,07,08,1, 11.9,1,1, 5.688, 10515.714, 404.176, 52849.875 24/10/05,16:05:39,08,08,1, 11.9,1,1, 5.688, 10515.714, 404.205, 52849.879 24/10/05,16:05:39,09,08,1, 11.9,1,1, 5.688, 10515.709, 404.205, 52849.829 24/10/05,16:05:39,10,08,1, 11.9,1,1, 5.688, 10515.732, 404.198, 52849.857 24/10/05,16:05:39,11,08,1, 11.9,1,1, 5.688, 10515.719, 404.200, 52849.834 24/10/05,16:05:39,12,08,1, 11.9,1,1, 5.688, 10515.689, 404.181, 52849.895 24/10/05,16:05:39,13,08,1, 11.9,1,1, 5.688, 10515.708, 404.203, 52849.886 24/10/05,16:05:39,14,08,1, 11.9,1,1, 5.688, 10515.693, 404.196, 52849.838 24/10/05,16:05:39,15,08,1, 11.9,1,1, 5.688, 10515.695, 404.198, 52849.873 24/10/05,16:05:39,16,08,1, 11.9,1,1, 5.688, 10515.720, 404.182, 52849.880 24/10/05,16:05:39,17,08,1, 11.9,1,1, 5.688, 10515.713, 404.201, 52849.852 24/10/05,16:05:39,18,08,1, 11.9,1,1, 5.688, 10515.693, 404.197, 52849.845 24/10/05,16:05:39,19,08,1, 11.9,1,1, 5.688, 10515.721, 404.201, 52849.864 24/10/05,16:05:40,00,09,1, 12.0,1,1, 5.689, 10515.720, 404.201, 52849.864 24/10/05,16:05:40,01,09,1, 12.0,1,1, 5.689, 10515.700, 404.195, 52849.862 24/10/05,16:05:40,02,09,1, 12.0,1,1, 5.689, 10515.721, 404.212, 52849.971 24/10/05,16:05:40,03,09,1, 12.0,1,1, 5.689, 10515.712, 404.208, 52849.847 24/10/05,16:05:40,04,09,1, 12.0,1,1, 5.689, 10515.724, 404.200, 52849.810 24/10/05,16:05:40,05,09,1, 12.0,1,1, 5.689, 10515.721, 404.198, 52849.796 24/10/05,16:05:40,06,09,1, 12.0,1,1, 5.689, 10515.703, 404.184, 52849.879 24/10/05,16:05:40,07,09,1, 12.0,1,1, 5.689, 10515.715, 404.196, 52849.867 24/10/05,16:05:40,08,09,1, 12.0,1,1, 5.689, 10515.692, 404.204, 52849.817 24/10/05,16:05:40,09,09,1, 12.0,1,1, 5.689, 10515.693, 404.199, 52849.805 24/10/05,16:05:40,10,09,1, 12.0,1,1, 5.689, 10515.705, 404.201, 52849.873 24/10/05,16:05:40,11,09,1, 12.0,1,1, 5.689, 10515.681, 404.207, 52849.877 24/10/05,16:05:40,12,09,1, 12.0,1,1, 5.689, 10515.708, 404.242, 52849.868 24/10/05,16:05:40,13,09,1, 12.0,1,1, 5.689, 10515.713, 404.205, 52849.843 24/10/05,16:05:40,14,09,1, 12.0,1,1, 5.689, 10515.716, 404.178, 52849.617 24/10/05,16:05:40,15,09,1, 12.0,1,1, 5.689, 10515.689, 404.206, 52849.824 24/10/05,16:05:40,16,09,1, 12.0,1,1, 5.689, 10515.682, 404.200, 52849.873 24/10/05,16:05:40,17,09,1, 12.0,1,1, 5.689, 10515.681, 404.218, 52849.839 24/10/05,16:05:40,18,09,1, 12.0,1,1, 5.689, 10515.687, 404.178, 52849.835 24/10/05,16:05:40,19,09,1, 12.0,1,1, 5.689, 10515.707, 404.217, 52849.848 24/10/05,16:05:41,00,09,1, 12.0,1,1, 5.690, 10515.703, 404.217, 52849.848 24/10/05,16:05:41,01,09,1, 12.0,1,1, 5.690, 10515.686, 404.196, 52849.851 24/10/05,16:05:41,02,09,1, 12.0,1,1, 5.690, 10515.689, 404.181, 52849.885 24/10/05,16:05:41,03,09,1, 12.0,1,1, 5.690, 10515.681, 404.208, 52849.871 24/10/05,16:05:41,04,09,1, 12.0,1,1, 5.690, 10515.682, 404.193, 52849.910 24/10/05,16:05:41,05,09,1, 12.0,1,1, 5.690, 10515.698, 404.183, 52849.808 24/10/05,16:05:41,06,09,1, 12.0,1,1, 5.690, 10515.683, 404.187, 52849.809 24/10/05,16:05:41,07,09,1, 12.0,1,1, 5.690, 10515.682, 404.187, 52849.781 24/10/05,16:05:41,08,09,1, 12.0,1,1, 5.690, 10515.684, 404.197, 52849.865 24/10/05,16:05:41,09,09,1, 12.0,1,1, 5.690, 10515.672, 404.184, 52849.809 24/10/05,16:05:41,10,09,1, 12.0,1,1, 5.690, 10515.701, 404.192, 52849.849 24/10/05,16:05:41,11,09,1, 12.0,1,1, 5.690, 10515.690, 404.199, 52849.823 24/10/05,16:05:41,12,09,1, 12.0,1,1, 5.690, 10515.659, 404.188, 52849.847 24/10/05,16:05:41,13,09,1, 12.0,1,1, 5.690, 10515.659, 404.174, 52849.848 24/10/05,16:05:41,14,09,1, 12.0,1,1, 5.690, 10515.669, 404.163, 52849.810 24/10/05,16:05:41,15,09,1, 12.0,1,1, 5.690, 10515.686, 404.201, 52849.856 24/10/05,16:05:41,16,09,1, 12.0,1,1, 5.690, 10515.670, 404.199, 52849.856 24/10/05,16:05:41,17,09,1, 12.0,1,1, 5.690, 10515.679, 404.197, 52849.828 24/10/05,16:05:41,18,09,1, 12.0,1,1, 5.690, 10515.698, 404.181, 52849.837 24/10/05,16:05:41,19,09,1, 12.0,1,1, 5.690, 10515.673, 404.163, 52849.805 24/10/05,16:05:42,00,10,1, 11.9,1,1, 5.690, 10515.670, 404.163, 52849.805 24/10/05,16:05:42,01,10,1, 11.9,1,1, 5.690, 10515.673, 404.192, 52849.827 24/10/05,16:05:42,02,10,1, 11.9,1,1, 5.690, 10515.669, 404.153, 52849.798 24/10/05,16:05:42,03,10,1, 11.9,1,1, 5.690, 10515.655, 404.168, 52849.784 24/10/05,16:05:42,04,10,1, 11.9,1,1, 5.690, 10515.684, 404.172, 52849.811 24/10/05,16:05:42,05,10,1, 11.9,1,1, 5.690, 10515.673, 404.193, 52849.802 24/10/05,16:05:42,06,10,1, 11.9,1,1, 5.690, 10515.641, 404.193, 52849.790 24/10/05,16:05:42,07,10,1, 11.9,1,1, 5.690, 10515.663, 404.188, 52849.802 24/10/05,16:05:42,08,10,1, 11.9,1,1, 5.690, 10515.675, 404.189, 52849.819 24/10/05,16:05:42,09,10,1, 11.9,1,1, 5.690, 10515.639, 404.187, 52849.901 24/10/05,16:05:42,10,10,1, 11.9,1,1, 5.690, 10515.675, 404.166, 52849.827 24/10/05,16:05:42,11,10,1, 11.9,1,1, 5.690, 10515.640, 404.165, 52849.875 24/10/05,16:05:42,12,10,1, 11.9,1,1, 5.690, 10515.663, 404.178, 52849.787 24/10/05,16:05:42,13,10,1, 11.9,1,1, 5.690, 10515.669, 404.173, 52849.797 24/10/05,16:05:42,14,10,1, 11.9,1,1, 5.690, 10515.651, 404.199, 52849.807 24/10/05,16:05:42,15,10,1, 11.9,1,1, 5.690, 10515.679, 404.174, 52849.789 24/10/05,16:05:42,16,10,1, 11.9,1,1, 5.690, 10515.661, 404.163, 52849.785 24/10/05,16:05:42,17,10,1, 11.9,1,1, 5.690, 10515.685, 404.155, 52849.788 24/10/05,16:05:42,18,10,1, 11.9,1,1, 5.690, 10515.681, 404.181, 52849.795 24/10/05,16:05:42,19,10,1, 11.9,1,1, 5.690, 10515.651, 404.183, 52849.814 24/10/05,16:05:43,00,10,1, 11.9,1,1, 5.690, 10515.645, 404.183, 52849.814 24/10/05,16:05:43,01,10,1, 11.9,1,1, 5.690, 10515.669, 404.164, 52849.743 24/10/05,16:05:43,02,10,1, 11.9,1,1, 5.690, 10515.674, 404.172, 52849.785 24/10/05,16:05:43,03,10,1, 11.9,1,1, 5.690, 10515.660, 404.209, 52849.806 24/10/05,16:05:43,04,10,1, 11.9,1,1, 5.690, 10515.692, 404.205, 52849.877 24/10/05,16:05:43,05,10,1, 11.9,1,1, 5.690, 10515.661, 404.174, 52849.827 24/10/05,16:05:43,06,10,1, 11.9,1,1, 5.690, 10515.642, 404.169, 52849.831 24/10/05,16:05:43,07,10,1, 11.9,1,1, 5.690, 10515.661, 404.205, 52849.863 24/10/05,16:05:43,08,10,1, 11.9,1,1, 5.690, 10515.670, 404.190, 52849.767 24/10/05,16:05:43,09,10,1, 11.9,1,1, 5.690, 10515.675, 404.209, 52849.850 24/10/05,16:05:43,10,10,1, 11.9,1,1, 5.690, 10515.670, 404.174, 52849.757 24/10/05,16:05:43,11,10,1, 11.9,1,1, 5.690, 10515.660, 404.196, 52849.770 24/10/05,16:05:43,12,10,1, 11.9,1,1, 5.690, 10515.655, 404.196, 52849.789 24/10/05,16:05:43,13,10,1, 11.9,1,1, 5.690, 10515.661, 404.188, 52849.859 24/10/05,16:05:43,14,10,1, 11.9,1,1, 5.690, 10515.687, 404.195, 52849.826 24/10/05,16:05:43,15,10,1, 11.9,1,1, 5.690, 10515.658, 404.194, 52849.808 24/10/05,16:05:43,16,10,1, 11.9,1,1, 5.690, 10515.665, 404.204, 52849.790 24/10/05,16:05:43,17,10,1, 11.9,1,1, 5.690, 10515.677, 404.181, 52849.851 24/10/05,16:05:43,18,10,1, 11.9,1,1, 5.690, 10515.645, 404.208, 52849.855 24/10/05,16:05:43,19,10,1, 11.9,1,1, 5.690, 10515.670, 404.183, 52849.831 24/10/05,16:05:44,00,10,1, 11.9,1,1, 5.686, 10515.670, 404.183, 52849.831 24/10/05,16:05:44,01,10,1, 11.9,1,1, 5.686, 10515.668, 404.193, 52849.837 24/10/05,16:05:44,02,10,1, 11.9,1,1, 5.686, 10515.681, 404.192, 52849.840 24/10/05,16:05:44,03,10,1, 11.9,1,1, 5.686, 10515.670, 404.194, 52849.867 24/10/05,16:05:44,04,10,1, 11.9,1,1, 5.686, 10515.661, 404.193, 52849.848 24/10/05,16:05:44,05,10,1, 11.9,1,1, 5.686, 10515.672, 404.166, 52849.794 24/10/05,16:05:44,06,10,1, 11.9,1,1, 5.686, 10515.679, 404.188, 52849.803 24/10/05,16:05:44,07,10,1, 11.9,1,1, 5.686, 10515.667, 404.197, 52849.851 24/10/05,16:05:44,08,10,1, 11.9,1,1, 5.686, 10515.658, 404.183, 52849.829 24/10/05,16:05:44,09,10,1, 11.9,1,1, 5.686, 10515.667, 404.164, 52849.823 24/10/05,16:05:44,10,10,1, 11.9,1,1, 5.686, 10515.662, 404.177, 52849.827 24/10/05,16:05:44,11,10,1, 11.9,1,1, 5.686, 10515.647, 404.187, 52849.849 24/10/05,16:05:44,12,10,1, 11.9,1,1, 5.686, 10515.664, 404.179, 52849.850 24/10/05,16:05:44,13,10,1, 11.9,1,1, 5.686, 10515.671, 404.188, 52849.822 24/10/05,16:05:44,14,10,1, 11.9,1,1, 5.686, 10515.658, 404.170, 52849.801 24/10/05,16:05:44,15,10,1, 11.9,1,1, 5.686, 10515.682, 404.188, 52849.808 24/10/05,16:05:44,16,10,1, 11.9,1,1, 5.686, 10515.655, 404.173, 52849.844 24/10/05,16:05:44,17,10,1, 11.9,1,1, 5.686, 10515.644, 404.192, 52849.827 24/10/05,16:05:44,18,10,1, 11.9,1,1, 5.686, 10515.650, 404.188, 52849.814 24/10/05,16:05:44,19,10,1, 11.9,1,1, 5.686, 10515.645, 404.174, 52849.803 24/10/05,16:05:45,00,11,1, 11.9,1,1, 5.688, 10515.645, 404.174, 52849.803 24/10/05,16:05:45,01,11,1, 11.9,1,1, 5.688, 10515.646, 404.176, 52849.852 24/10/05,16:05:45,02,11,1, 11.9,1,1, 5.688, 10515.661, 404.184, 52849.842 24/10/05,16:05:45,03,11,1, 11.9,1,1, 5.688, 10515.655, 404.177, 52849.826 24/10/05,16:05:45,04,11,1, 11.9,1,1, 5.688, 10515.661, 404.173, 52849.790 24/10/05,16:05:45,05,11,1, 11.9,1,1, 5.688, 10515.646, 404.181, 52849.794 24/10/05,16:05:45,06,11,1, 11.9,1,1, 5.688, 10515.659, 404.165, 52849.807 24/10/05,16:05:45,07,11,1, 11.9,1,1, 5.688, 10515.649, 404.174, 52849.793 24/10/05,16:05:45,08,11,1, 11.9,1,1, 5.688, 10515.663, 404.175, 52849.788 24/10/05,16:05:45,09,11,1, 11.9,1,1, 5.688, 10515.657, 404.185, 52849.819 24/10/05,16:05:45,10,11,1, 11.9,1,1, 5.688, 10515.651, 404.181, 52849.818 24/10/05,16:05:45,11,11,1, 11.9,1,1, 5.688, 10515.645, 404.170, 52849.835 24/10/05,16:05:45,12,11,1, 11.9,1,1, 5.688, 10515.674, 404.174, 52849.817 24/10/05,16:05:45,13,11,1, 11.9,1,1, 5.688, 10515.658, 404.166, 52849.822 24/10/05,16:05:45,14,11,1, 11.9,1,1, 5.688, 10515.666, 404.171, 52849.833 24/10/05,16:05:45,15,11,1, 11.9,1,1, 5.688, 10515.669, 404.191, 52849.833 24/10/05,16:05:45,16,11,1, 11.9,1,1, 5.688, 10515.656, 404.151, 52849.801 24/10/05,16:05:45,17,11,1, 11.9,1,1, 5.688, 10515.674, 404.173, 52849.824 24/10/05,16:05:45,18,11,1, 11.9,1,1, 5.688, 10515.673, 404.162, 52849.816 24/10/05,16:05:45,19,11,1, 11.9,1,1, 5.688, 10515.649, 404.169, 52849.803 24/10/05,16:05:46,00,11,1, 11.9,1,1, 5.688, 10515.645, 404.169, 52849.803 24/10/05,16:05:46,01,11,1, 11.9,1,1, 5.688, 10515.645, 404.177, 52849.837 24/10/05,16:05:46,02,11,1, 11.9,1,1, 5.688, 10515.670, 404.163, 52849.804 24/10/05,16:05:46,03,11,1, 11.9,1,1, 5.688, 10515.670, 404.147, 52849.798 24/10/05,16:05:46,04,11,1, 11.9,1,1, 5.688, 10515.678, 404.168, 52849.844 24/10/05,16:05:46,05,11,1, 11.9,1,1, 5.688, 10515.664, 404.179, 52849.809 24/10/05,16:05:46,06,11,1, 11.9,1,1, 5.688, 10515.663, 404.154, 52849.844 24/10/05,16:05:46,07,11,1, 11.9,1,1, 5.688, 10515.663, 404.156, 52849.770 24/10/05,16:05:46,08,11,1, 11.9,1,1, 5.688, 10515.688, 404.171, 52849.753 24/10/05,16:05:46,09,11,1, 11.9,1,1, 5.688, 10515.689, 404.157, 52849.810 24/10/05,16:05:46,10,11,1, 11.9,1,1, 5.688, 10515.666, 404.181, 52849.820 24/10/05,16:05:46,11,11,1, 11.9,1,1, 5.688, 10515.682, 404.164, 52849.798 24/10/05,16:05:46,12,11,1, 11.9,1,1, 5.688, 10515.682, 404.189, 52849.817 24/10/05,16:05:46,13,11,1, 11.9,1,1, 5.688, 10515.674, 404.169, 52849.777 24/10/05,16:05:46,14,11,1, 11.9,1,1, 5.688, 10515.669, 404.178, 52849.820 24/10/05,16:05:46,15,11,1, 11.9,1,1, 5.688, 10515.688, 404.165, 52849.837 24/10/05,16:05:46,16,11,1, 11.9,1,1, 5.688, 10515.688, 404.150, 52849.825 24/10/05,16:05:46,17,11,1, 11.9,1,1, 5.688, 10515.694, 404.163, 52849.808 24/10/05,16:05:46,18,11,1, 11.9,1,1, 5.688, 10515.699, 404.174, 52849.841 24/10/05,16:05:46,19,11,1, 11.9,1,1, 5.688, 10515.679, 404.170, 52849.858 24/10/05,16:05:47,00,10,1, 11.7,1,1, 5.691, 10515.678, 404.170, 52849.858 24/10/05,16:05:47,01,10,1, 11.7,1,1, 5.691, 10515.684, 404.169, 52849.837 24/10/05,16:05:47,02,10,1, 11.7,1,1, 5.691, 10515.688, 404.189, 52849.808 24/10/05,16:05:47,03,10,1, 11.7,1,1, 5.691, 10515.685, 404.150, 52849.824 24/10/05,16:05:47,04,10,1, 11.7,1,1, 5.691, 10515.687, 404.193, 52849.832 24/10/05,16:05:47,05,10,1, 11.7,1,1, 5.691, 10515.695, 404.164, 52849.850 24/10/05,16:05:47,06,10,1, 11.7,1,1, 5.691, 10515.686, 404.195, 52849.819 24/10/05,16:05:47,07,10,1, 11.7,1,1, 5.691, 10515.688, 404.191, 52849.811 24/10/05,16:05:47,08,10,1, 11.7,1,1, 5.691, 10515.684, 404.186, 52849.829 24/10/05,16:05:47,09,10,1, 11.7,1,1, 5.691, 10515.680, 404.184, 52849.813 24/10/05,16:05:47,10,10,1, 11.7,1,1, 5.691, 10515.685, 404.198, 52849.838 24/10/05,16:05:47,11,10,1, 11.7,1,1, 5.691, 10515.695, 404.191, 52849.798 24/10/05,16:05:47,12,10,1, 11.7,1,1, 5.691, 10515.712, 404.186, 52849.792 24/10/05,16:05:47,13,10,1, 11.7,1,1, 5.691, 10515.684, 404.191, 52849.881 24/10/05,16:05:47,14,10,1, 11.7,1,1, 5.691, 10515.678, 404.188, 52849.860 24/10/05,16:05:47,15,10,1, 11.7,1,1, 5.691, 10515.697, 404.216, 52849.838 24/10/05,16:05:47,16,10,1, 11.7,1,1, 5.691, 10515.668, 404.154, 52849.802 24/10/05,16:05:47,17,10,1, 11.7,1,1, 5.691, 10515.680, 404.202, 52849.815 24/10/05,16:05:47,18,10,1, 11.7,1,1, 5.691, 10515.683, 404.174, 52849.835 24/10/05,16:05:47,19,10,1, 11.7,1,1, 5.691, 10515.695, 404.175, 52849.830 24/10/05,16:05:48,00,09,1, 11.9,1,1, 5.692, 10515.695, 404.175, 52849.830 24/10/05,16:05:48,01,09,1, 11.9,1,1, 5.692, 10515.682, 404.189, 52849.839 24/10/05,16:05:48,02,09,1, 11.9,1,1, 5.692, 10515.683, 404.164, 52849.790 24/10/05,16:05:48,03,09,1, 11.9,1,1, 5.692, 10515.701, 404.180, 52849.815 24/10/05,16:05:48,04,09,1, 11.9,1,1, 5.692, 10515.688, 404.166, 52849.852 24/10/05,16:05:48,05,09,1, 11.9,1,1, 5.692, 10515.691, 404.196, 52849.800 24/10/05,16:05:48,06,09,1, 11.9,1,1, 5.692, 10515.673, 404.194, 52849.911 24/10/05,16:05:48,07,09,1, 11.9,1,1, 5.692, 10515.685, 404.162, 52849.818 24/10/05,16:05:48,08,09,1, 11.9,1,1, 5.692, 10515.667, 404.198, 52849.975 24/10/05,16:05:48,09,09,1, 11.9,1,1, 5.692, 10515.695, 404.184, 52849.814 24/10/05,16:05:48,10,09,1, 11.9,1,1, 5.692, 10515.680, 404.184, 52849.797 24/10/05,16:05:48,11,09,1, 11.9,1,1, 5.692, 10515.689, 404.191, 52849.809 24/10/05,16:05:48,12,09,1, 11.9,1,1, 5.692, 10515.677, 404.176, 52849.805 24/10/05,16:05:48,13,09,1, 11.9,1,1, 5.692, 10515.692, 404.181, 52849.779 24/10/05,16:05:48,14,09,1, 11.9,1,1, 5.692, 10515.699, 404.179, 52849.829 24/10/05,16:05:48,15,09,1, 11.9,1,1, 5.692, 10515.673, 404.197, 52849.814 24/10/05,16:05:48,16,09,1, 11.9,1,1, 5.692, 10515.666, 404.204, 52849.833 24/10/05,16:05:48,17,09,1, 11.9,1,1, 5.692, 10515.708, 404.173, 52849.819 24/10/05,16:05:48,18,09,1, 11.9,1,1, 5.692, 10515.687, 404.179, 52849.819 24/10/05,16:05:48,19,09,1, 11.9,1,1, 5.692, 10515.704, 404.167, 52849.767 24/10/05,16:05:49,00,11,1, 12.0,1,1, 5.687, 10515.703, 404.167, 52849.767 24/10/05,16:05:49,01,11,1, 12.0,1,1, 5.687, 10515.685, 404.183, 52849.824 24/10/05,16:05:49,02,11,1, 12.0,1,1, 5.687, 10515.701, 404.179, 52849.778 24/10/05,16:05:49,03,11,1, 12.0,1,1, 5.687, 10515.694, 404.179, 52849.758 24/10/05,16:05:49,04,11,1, 12.0,1,1, 5.687, 10515.687, 404.174, 52849.726 24/10/05,16:05:49,05,11,1, 12.0,1,1, 5.687, 10515.693, 404.182, 52849.830 24/10/05,16:05:49,06,11,1, 12.0,1,1, 5.687, 10515.692, 404.164, 52849.728 24/10/05,16:05:49,07,11,1, 12.0,1,1, 5.687, 10515.692, 404.185, 52849.795 24/10/05,16:05:49,08,11,1, 12.0,1,1, 5.687, 10515.690, 404.190, 52849.774 24/10/05,16:05:49,09,11,1, 12.0,1,1, 5.687, 10515.701, 404.184, 52849.821 24/10/05,16:05:49,10,11,1, 12.0,1,1, 5.687, 10515.702, 404.195, 52849.739 24/10/05,16:05:49,11,11,1, 12.0,1,1, 5.687, 10515.686, 404.180, 52849.775 24/10/05,16:05:49,12,11,1, 12.0,1,1, 5.687, 10515.693, 404.188, 52849.858 24/10/05,16:05:49,13,11,1, 12.0,1,1, 5.687, 10515.690, 404.168, 52849.832 24/10/05,16:05:49,14,11,1, 12.0,1,1, 5.687, 10515.715, 404.172, 52849.805 24/10/05,16:05:49,15,11,1, 12.0,1,1, 5.687, 10515.696, 404.189, 52849.796 24/10/05,16:05:49,16,11,1, 12.0,1,1, 5.687, 10515.687, 404.171, 52849.826 24/10/05,16:05:49,17,11,1, 12.0,1,1, 5.687, 10515.705, 404.192, 52849.819 24/10/05,16:05:49,18,11,1, 12.0,1,1, 5.687, 10515.698, 404.191, 52849.833 24/10/05,16:05:49,19,11,1, 12.0,1,1, 5.687, 10515.686, 404.169, 52849.784 24/10/05,16:05:50,00,11,1, 11.9,1,1, 5.691, 10515.678, 404.169, 52849.784 24/10/05,16:05:50,01,11,1, 11.9,1,1, 5.691, 10515.720, 404.191, 52849.819 24/10/05,16:05:50,02,11,1, 11.9,1,1, 5.691, 10515.710, 404.182, 52849.793 24/10/05,16:05:50,03,11,1, 11.9,1,1, 5.691, 10515.698, 404.193, 52849.834 24/10/05,16:05:50,04,11,1, 11.9,1,1, 5.691, 10515.703, 404.156, 52849.786 24/10/05,16:05:50,05,11,1, 11.9,1,1, 5.691, 10515.708, 404.171, 52849.828 24/10/05,16:05:50,06,11,1, 11.9,1,1, 5.691, 10515.701, 404.195, 52849.830 24/10/05,16:05:50,07,11,1, 11.9,1,1, 5.691, 10515.715, 404.186, 52849.852 24/10/05,16:05:50,08,11,1, 11.9,1,1, 5.691, 10515.706, 404.205, 52849.813 24/10/05,16:05:50,09,11,1, 11.9,1,1, 5.691, 10515.740, 404.187, 52849.832 24/10/05,16:05:50,10,11,1, 11.9,1,1, 5.691, 10515.718, 404.194, 52849.820 24/10/05,16:05:50,11,11,1, 11.9,1,1, 5.691, 10515.695, 404.201, 52849.848 24/10/05,16:05:50,12,11,1, 11.9,1,1, 5.691, 10515.719, 404.194, 52849.844 24/10/05,16:05:50,13,11,1, 11.9,1,1, 5.691, 10515.723, 404.190, 52849.811 24/10/05,16:05:50,14,11,1, 11.9,1,1, 5.691, 10515.701, 404.195, 52849.799 24/10/05,16:05:50,15,11,1, 11.9,1,1, 5.691, 10515.714, 404.181, 52849.799 24/10/05,16:05:50,16,11,1, 11.9,1,1, 5.691, 10515.728, 404.202, 52849.854 24/10/05,16:05:50,17,11,1, 11.9,1,1, 5.691, 10515.731, 404.182, 52849.734 24/10/05,16:05:50,18,11,1, 11.9,1,1, 5.691, 10515.761, 404.195, 52849.722 24/10/05,16:05:50,19,11,1, 11.9,1,1, 5.691, 10515.728, 404.189, 52849.724 24/10/05,16:05:51,00,11,1, 12.0,1,1, 5.695, 10515.728, 404.189, 52849.724 24/10/05,16:05:51,01,11,1, 12.0,1,1, 5.695, 10515.714, 404.189, 52849.809 24/10/05,16:05:51,02,11,1, 12.0,1,1, 5.695, 10515.737, 404.194, 52849.812 24/10/05,16:05:51,03,11,1, 12.0,1,1, 5.695, 10515.753, 404.203, 52849.801 24/10/05,16:05:51,04,11,1, 12.0,1,1, 5.695, 10515.742, 404.192, 52849.766 24/10/05,16:05:51,05,11,1, 12.0,1,1, 5.695, 10515.716, 404.201, 52849.779 24/10/05,16:05:51,06,11,1, 12.0,1,1, 5.695, 10515.728, 404.198, 52849.775 24/10/05,16:05:51,07,11,1, 12.0,1,1, 5.695, 10515.724, 404.196, 52849.798 24/10/05,16:05:51,08,11,1, 12.0,1,1, 5.695, 10515.727, 404.183, 52849.772 24/10/05,16:05:51,09,11,1, 12.0,1,1, 5.695, 10515.711, 404.202, 52849.803 24/10/05,16:05:51,10,11,1, 12.0,1,1, 5.695, 10515.705, 404.174, 52849.766 24/10/05,16:05:51,11,11,1, 12.0,1,1, 5.695, 10515.736, 404.179, 52849.803 24/10/05,16:05:51,12,11,1, 12.0,1,1, 5.695, 10515.746, 404.180, 52849.780 24/10/05,16:05:51,13,11,1, 12.0,1,1, 5.695, 10515.708, 404.192, 52849.764 24/10/05,16:05:51,14,11,1, 12.0,1,1, 5.695, 10515.726, 404.177, 52849.789 24/10/05,16:05:51,15,11,1, 12.0,1,1, 5.695, 10515.738, 404.186, 52849.805 24/10/05,16:05:51,16,11,1, 12.0,1,1, 5.695, 10515.723, 404.183, 52849.752 24/10/05,16:05:51,17,11,1, 12.0,1,1, 5.695, 10515.762, 404.169, 52849.679 24/10/05,16:05:51,18,11,1, 12.0,1,1, 5.695, 10515.716, 404.174, 52849.785 24/10/05,16:05:51,19,11,1, 12.0,1,1, 5.695, 10515.709, 404.169, 52849.769 24/10/05,16:05:52,00,10,1, 11.8,1,1, 5.686, 10515.703, 404.169, 52849.769 24/10/05,16:05:52,01,10,1, 11.8,1,1, 5.686, 10515.755, 404.180, 52849.762 24/10/05,16:05:52,02,10,1, 11.8,1,1, 5.686, 10515.730, 404.180, 52849.764 24/10/05,16:05:52,03,10,1, 11.8,1,1, 5.686, 10515.745, 404.189, 52849.754 24/10/05,16:05:52,04,10,1, 11.8,1,1, 5.686, 10515.737, 404.181, 52849.768 24/10/05,16:05:52,05,10,1, 11.8,1,1, 5.686, 10515.720, 404.175, 52849.792 24/10/05,16:05:52,06,10,1, 11.8,1,1, 5.686, 10515.753, 404.199, 52849.794 24/10/05,16:05:52,07,10,1, 11.8,1,1, 5.686, 10515.753, 404.183, 52849.751 24/10/05,16:05:52,08,10,1, 11.8,1,1, 5.686, 10515.748, 404.174, 52849.778 24/10/05,16:05:52,09,10,1, 11.8,1,1, 5.686, 10515.746, 404.182, 52849.805 24/10/05,16:05:52,10,10,1, 11.8,1,1, 5.686, 10515.735, 404.187, 52849.783 24/10/05,16:05:52,11,10,1, 11.8,1,1, 5.686, 10515.748, 404.181, 52849.750 24/10/05,16:05:52,12,10,1, 11.8,1,1, 5.686, 10515.749, 404.155, 52849.752 24/10/05,16:05:52,13,10,1, 11.8,1,1, 5.686, 10515.744, 404.205, 52849.785 24/10/05,16:05:52,14,10,1, 11.8,1,1, 5.686, 10515.755, 404.184, 52849.797 24/10/05,16:05:52,15,10,1, 11.8,1,1, 5.686, 10515.741, 404.172, 52849.768 24/10/05,16:05:52,16,10,1, 11.8,1,1, 5.686, 10515.769, 404.179, 52849.740 24/10/05,16:05:52,17,10,1, 11.8,1,1, 5.686, 10515.759, 404.207, 52849.783 24/10/05,16:05:52,18,10,1, 11.8,1,1, 5.686, 10515.767, 404.189, 52849.782 24/10/05,16:05:52,19,10,1, 11.8,1,1, 5.686, 10515.769, 404.175, 52849.774 24/10/05,16:05:53,00,11,1, 11.9,1,1, 5.689, 10515.761, 404.175, 52849.774 24/10/05,16:05:53,01,11,1, 11.9,1,1, 5.689, 10515.747, 404.201, 52849.763 24/10/05,16:05:53,02,11,1, 11.9,1,1, 5.689, 10515.738, 404.174, 52849.767 24/10/05,16:05:53,03,11,1, 11.9,1,1, 5.689, 10515.735, 404.172, 52849.788 24/10/05,16:05:53,04,11,1, 11.9,1,1, 5.689, 10515.754, 404.189, 52849.785 24/10/05,16:05:53,05,11,1, 11.9,1,1, 5.689, 10515.767, 404.196, 52849.788 24/10/05,16:05:53,06,11,1, 11.9,1,1, 5.689, 10515.763, 404.179, 52849.768 24/10/05,16:05:53,07,11,1, 11.9,1,1, 5.689, 10515.752, 404.186, 52849.794 24/10/05,16:05:53,08,11,1, 11.9,1,1, 5.689, 10515.775, 404.182, 52849.807 24/10/05,16:05:53,09,11,1, 11.9,1,1, 5.689, 10515.758, 404.186, 52849.819 24/10/05,16:05:53,10,11,1, 11.9,1,1, 5.689, 10515.776, 404.185, 52849.777 24/10/05,16:05:53,11,11,1, 11.9,1,1, 5.689, 10515.769, 404.171, 52849.742 24/10/05,16:05:53,12,11,1, 11.9,1,1, 5.689, 10515.759, 404.191, 52849.808 24/10/05,16:05:53,13,11,1, 11.9,1,1, 5.689, 10515.752, 404.207, 52849.835 24/10/05,16:05:53,14,11,1, 11.9,1,1, 5.689, 10515.758, 404.159, 52849.803 24/10/05,16:05:53,15,11,1, 11.9,1,1, 5.689, 10515.785, 404.170, 52849.750 24/10/05,16:05:53,16,11,1, 11.9,1,1, 5.689, 10515.766, 404.170, 52849.779 24/10/05,16:05:53,17,11,1, 11.9,1,1, 5.689, 10515.808, 404.181, 52849.800 24/10/05,16:05:53,18,11,1, 11.9,1,1, 5.689, 10515.765, 404.194, 52849.787 24/10/05,16:05:53,19,11,1, 11.9,1,1, 5.689, 10515.781, 404.206, 52849.779 24/10/05,16:05:54,00,10,1, 11.9,1,1, 5.685, 10515.778, 404.206, 52849.779 24/10/05,16:05:54,01,10,1, 11.9,1,1, 5.685, 10515.788, 404.186, 52849.789 24/10/05,16:05:54,02,10,1, 11.9,1,1, 5.685, 10515.766, 404.200, 52849.809 24/10/05,16:05:54,03,10,1, 11.9,1,1, 5.685, 10515.788, 404.190, 52849.808 24/10/05,16:05:54,04,10,1, 11.9,1,1, 5.685, 10515.762, 404.204, 52849.817 24/10/05,16:05:54,05,10,1, 11.9,1,1, 5.685, 10515.783, 404.181, 52849.764 24/10/05,16:05:54,06,10,1, 11.9,1,1, 5.685, 10515.788, 404.221, 52849.786 24/10/05,16:05:54,07,10,1, 11.9,1,1, 5.685, 10515.807, 404.204, 52849.811 24/10/05,16:05:54,08,10,1, 11.9,1,1, 5.685, 10515.773, 404.209, 52849.803 24/10/05,16:05:54,09,10,1, 11.9,1,1, 5.685, 10515.796, 404.181, 52849.760 24/10/05,16:05:54,10,10,1, 11.9,1,1, 5.685, 10515.805, 404.200, 52849.765 24/10/05,16:05:54,11,10,1, 11.9,1,1, 5.685, 10515.799, 404.187, 52849.764 24/10/05,16:05:54,12,10,1, 11.9,1,1, 5.685, 10515.784, 404.220, 52849.811 24/10/05,16:05:54,13,10,1, 11.9,1,1, 5.685, 10515.768, 404.209, 52849.781 24/10/05,16:05:54,14,10,1, 11.9,1,1, 5.685, 10515.789, 404.219, 52849.755 24/10/05,16:05:54,15,10,1, 11.9,1,1, 5.685, 10515.817, 404.217, 52849.756 24/10/05,16:05:54,16,10,1, 11.9,1,1, 5.685, 10515.793, 404.190, 52849.760 24/10/05,16:05:54,17,10,1, 11.9,1,1, 5.685, 10515.793, 404.202, 52849.773 24/10/05,16:05:54,18,10,1, 11.9,1,1, 5.685, 10515.792, 404.185, 52849.780 24/10/05,16:05:54,19,10,1, 11.9,1,1, 5.685, 10515.797, 404.207, 52849.743 24/10/05,16:05:55,00,11,1, 11.9,1,1, 5.690, 10515.795, 404.207, 52849.743 24/10/05,16:05:55,01,11,1, 11.9,1,1, 5.690, 10515.810, 404.212, 52849.820 24/10/05,16:05:55,02,11,1, 11.9,1,1, 5.690, 10515.808, 404.191, 52849.789 24/10/05,16:05:55,03,11,1, 11.9,1,1, 5.690, 10515.803, 404.191, 52849.773 24/10/05,16:05:55,04,11,1, 11.9,1,1, 5.690, 10515.787, 404.197, 52849.734 24/10/05,16:05:55,05,11,1, 11.9,1,1, 5.690, 10515.800, 404.197, 52849.760 24/10/05,16:05:55,06,11,1, 11.9,1,1, 5.690, 10515.817, 404.206, 52849.770 24/10/05,16:05:55,07,11,1, 11.9,1,1, 5.690, 10515.782, 404.209, 52849.773 24/10/05,16:05:55,08,11,1, 11.9,1,1, 5.690, 10515.805, 404.200, 52849.739 24/10/05,16:05:55,09,11,1, 11.9,1,1, 5.690, 10515.803, 404.178, 52849.771 24/10/05,16:05:55,10,11,1, 11.9,1,1, 5.690, 10515.826, 404.181, 52849.765 24/10/05,16:05:55,11,11,1, 11.9,1,1, 5.690, 10515.813, 404.191, 52849.773 24/10/05,16:05:55,12,11,1, 11.9,1,1, 5.690, 10515.827, 404.195, 52849.789 24/10/05,16:05:55,13,11,1, 11.9,1,1, 5.690, 10515.824, 404.200, 52849.764 24/10/05,16:05:55,14,11,1, 11.9,1,1, 5.690, 10515.796, 404.209, 52849.751 24/10/05,16:05:55,15,11,1, 11.9,1,1, 5.690, 10515.828, 404.203, 52849.793 24/10/05,16:05:55,16,11,1, 11.9,1,1, 5.690, 10515.832, 404.176, 52849.725 24/10/05,16:05:55,17,11,1, 11.9,1,1, 5.690, 10515.821, 404.195, 52849.739 24/10/05,16:05:55,18,11,1, 11.9,1,1, 5.690, 10515.812, 404.195, 52849.747 24/10/05,16:05:55,19,11,1, 11.9,1,1, 5.690, 10515.811, 404.172, 52849.733 24/10/05,16:05:56,00,10,1, 11.9,1,1, 5.687, 10515.803, 404.172, 52849.733 24/10/05,16:05:56,01,10,1, 11.9,1,1, 5.687, 10515.830, 404.175, 52849.800 24/10/05,16:05:56,02,10,1, 11.9,1,1, 5.687, 10515.813, 404.174, 52849.800 24/10/05,16:05:56,03,10,1, 11.9,1,1, 5.687, 10515.840, 404.178, 52849.745 24/10/05,16:05:56,04,10,1, 11.9,1,1, 5.687, 10515.833, 404.166, 52849.804 24/10/05,16:05:56,05,10,1, 11.9,1,1, 5.687, 10515.803, 404.155, 52849.789 24/10/05,16:05:56,06,10,1, 11.9,1,1, 5.687, 10515.823, 404.186, 52849.739 24/10/05,16:05:56,07,10,1, 11.9,1,1, 5.687, 10515.834, 404.188, 52849.765 24/10/05,16:05:56,08,10,1, 11.9,1,1, 5.687, 10515.822, 404.181, 52849.711 24/10/05,16:05:56,09,10,1, 11.9,1,1, 5.687, 10515.816, 404.184, 52849.756 24/10/05,16:05:56,10,10,1, 11.9,1,1, 5.687, 10515.799, 404.188, 52849.777 24/10/05,16:05:56,11,10,1, 11.9,1,1, 5.687, 10515.818, 404.193, 52849.766 24/10/05,16:05:56,12,10,1, 11.9,1,1, 5.687, 10515.843, 404.183, 52849.754 24/10/05,16:05:56,13,10,1, 11.9,1,1, 5.687, 10515.816, 404.171, 52849.738 24/10/05,16:05:56,14,10,1, 11.9,1,1, 5.687, 10515.825, 404.165, 52849.743 24/10/05,16:05:56,15,10,1, 11.9,1,1, 5.687, 10515.839, 404.160, 52849.766 24/10/05,16:05:56,16,10,1, 11.9,1,1, 5.687, 10515.829, 404.170, 52849.745 24/10/05,16:05:56,17,10,1, 11.9,1,1, 5.687, 10515.846, 404.181, 52849.726 24/10/05,16:05:56,18,10,1, 11.9,1,1, 5.687, 10515.848, 404.156, 52849.737 24/10/05,16:05:56,19,10,1, 11.9,1,1, 5.687, 10515.848, 404.185, 52849.774 24/10/05,16:05:57,00,10,1, 11.9,1,1, 5.689, 10515.845, 404.185, 52849.774 24/10/05,16:05:57,01,10,1, 11.9,1,1, 5.689, 10515.838, 404.188, 52849.797 24/10/05,16:05:57,02,10,1, 11.9,1,1, 5.689, 10515.870, 404.178, 52849.850 24/10/05,16:05:57,03,10,1, 11.9,1,1, 5.689, 10515.852, 404.204, 52849.876 24/10/05,16:05:57,04,10,1, 11.9,1,1, 5.689, 10515.854, 404.196, 52849.945 24/10/05,16:05:57,05,10,1, 11.9,1,1, 5.689, 10515.872, 404.204, 52849.891 24/10/05,16:05:57,06,10,1, 11.9,1,1, 5.689, 10515.859, 404.186, 52849.872 24/10/05,16:05:57,07,10,1, 11.9,1,1, 5.689, 10515.878, 404.185, 52849.857 24/10/05,16:05:57,08,10,1, 11.9,1,1, 5.689, 10515.887, 404.192, 52849.873 24/10/05,16:05:57,09,10,1, 11.9,1,1, 5.689, 10515.850, 404.215, 52849.842 24/10/05,16:05:57,10,10,1, 11.9,1,1, 5.689, 10515.855, 404.179, 52849.872 24/10/05,16:05:57,11,10,1, 11.9,1,1, 5.689, 10515.849, 404.189, 52849.851 24/10/05,16:05:57,12,10,1, 11.9,1,1, 5.689, 10515.869, 404.205, 52849.869 24/10/05,16:05:57,13,10,1, 11.9,1,1, 5.689, 10515.858, 404.198, 52849.875 24/10/05,16:05:57,14,10,1, 11.9,1,1, 5.689, 10515.858, 404.208, 52849.847 24/10/05,16:05:57,15,10,1, 11.9,1,1, 5.689, 10515.855, 404.199, 52849.867 24/10/05,16:05:57,16,10,1, 11.9,1,1, 5.689, 10515.871, 404.194, 52849.827 24/10/05,16:05:57,17,10,1, 11.9,1,1, 5.689, 10515.886, 404.199, 52849.823 24/10/05,16:05:57,18,10,1, 11.9,1,1, 5.689, 10515.872, 404.178, 52849.829 24/10/05,16:05:57,19,10,1, 11.9,1,1, 5.689, 10515.854, 404.207, 52849.851 24/10/05,16:05:58,00,10,1, 11.9,1,1, 5.685, 10515.853, 404.207, 52849.851 24/10/05,16:05:58,01,10,1, 11.9,1,1, 5.685, 10515.872, 404.222, 52849.821 24/10/05,16:05:58,02,10,1, 11.9,1,1, 5.685, 10515.873, 404.222, 52849.850 24/10/05,16:05:58,03,10,1, 11.9,1,1, 5.685, 10515.874, 404.203, 52849.858 24/10/05,16:05:58,04,10,1, 11.9,1,1, 5.685, 10515.867, 404.212, 52849.849 24/10/05,16:05:58,05,10,1, 11.9,1,1, 5.685, 10515.876, 404.207, 52849.825 24/10/05,16:05:58,06,10,1, 11.9,1,1, 5.685, 10515.870, 404.188, 52849.819 24/10/05,16:05:58,07,10,1, 11.9,1,1, 5.685, 10515.871, 404.201, 52849.825 24/10/05,16:05:58,08,10,1, 11.9,1,1, 5.685, 10515.862, 404.201, 52849.855 24/10/05,16:05:58,09,10,1, 11.9,1,1, 5.685, 10515.880, 404.202, 52849.822 24/10/05,16:05:58,10,10,1, 11.9,1,1, 5.685, 10515.856, 404.211, 52849.841 24/10/05,16:05:58,11,10,1, 11.9,1,1, 5.685, 10515.871, 404.198, 52849.816 24/10/05,16:05:58,12,10,1, 11.9,1,1, 5.685, 10515.821, 404.210, 52850.030 24/10/05,16:05:58,13,10,1, 11.9,1,1, 5.685, 10515.838, 404.216, 52849.920 24/10/05,16:05:58,14,10,1, 11.9,1,1, 5.685, 10515.877, 404.198, 52849.871 24/10/05,16:05:58,15,10,1, 11.9,1,1, 5.685, 10515.871, 404.201, 52849.862 24/10/05,16:05:58,16,10,1, 11.9,1,1, 5.685, 10515.887, 404.211, 52849.823 24/10/05,16:05:58,17,10,1, 11.9,1,1, 5.685, 10515.872, 404.194, 52849.865 24/10/05,16:05:58,18,10,1, 11.9,1,1, 5.685, 10515.890, 404.191, 52849.838 24/10/05,16:05:58,19,10,1, 11.9,1,1, 5.685, 10515.894, 404.193, 52849.853 24/10/05,16:05:59,00,10,1, 11.9,1,1, 5.687, 10515.887, 404.193, 52849.853 24/10/05,16:05:59,01,10,1, 11.9,1,1, 5.687, 10515.866, 404.189, 52849.830 24/10/05,16:05:59,02,10,1, 11.9,1,1, 5.687, 10515.877, 404.192, 52849.903 24/10/05,16:05:59,03,10,1, 11.9,1,1, 5.687, 10515.884, 404.217, 52849.880 24/10/05,16:05:59,04,10,1, 11.9,1,1, 5.687, 10515.882, 404.201, 52849.862 24/10/05,16:05:59,05,10,1, 11.9,1,1, 5.687, 10515.879, 404.195, 52849.802 24/10/05,16:05:59,06,10,1, 11.9,1,1, 5.687, 10515.888, 404.186, 52849.846 24/10/05,16:05:59,07,10,1, 11.9,1,1, 5.687, 10515.883, 404.203, 52849.830 24/10/05,16:05:59,08,10,1, 11.9,1,1, 5.687, 10515.900, 404.205, 52849.854 24/10/05,16:05:59,09,10,1, 11.9,1,1, 5.687, 10515.886, 404.180, 52849.832 24/10/05,16:05:59,10,10,1, 11.9,1,1, 5.687, 10515.871, 404.185, 52849.823 24/10/05,16:05:59,11,10,1, 11.9,1,1, 5.687, 10515.897, 404.187, 52849.830 24/10/05,16:05:59,12,10,1, 11.9,1,1, 5.687, 10515.894, 404.198, 52849.858 24/10/05,16:05:59,13,10,1, 11.9,1,1, 5.687, 10515.900, 404.182, 52849.891 24/10/05,16:05:59,14,10,1, 11.9,1,1, 5.687, 10515.901, 404.187, 52849.873 24/10/05,16:05:59,15,10,1, 11.9,1,1, 5.687, 10515.908, 404.171, 52849.843 24/10/05,16:05:59,16,10,1, 11.9,1,1, 5.687, 10515.881, 404.190, 52849.836 24/10/05,16:05:59,17,10,1, 11.9,1,1, 5.687, 10515.904, 404.188, 52849.849 24/10/05,16:05:59,18,10,1, 11.9,1,1, 5.687, 10515.905, 404.191, 52849.823 24/10/05,16:05:59,19,10,1, 11.9,1,1, 5.687, 10515.883, 404.180, 52849.842 24/10/05,16:06:00,00,10,1, 11.9,1,1, 5.689, 10515.878, 404.180, 52849.842 24/10/05,16:06:00,01,10,1, 11.9,1,1, 5.689, 10515.899, 404.194, 52849.846 24/10/05,16:06:00,02,10,1, 11.9,1,1, 5.689, 10515.883, 404.148, 52849.732 24/10/05,16:06:00,03,10,1, 11.9,1,1, 5.689, 10515.912, 404.148, 52849.738 24/10/05,16:06:00,04,10,1, 11.9,1,1, 5.689, 10515.910, 404.144, 52849.720 24/10/05,16:06:00,05,10,1, 11.9,1,1, 5.689, 10515.892, 404.160, 52849.734 24/10/05,16:06:00,06,10,1, 11.9,1,1, 5.689, 10515.900, 404.139, 52849.752 24/10/05,16:06:00,07,10,1, 11.9,1,1, 5.689, 10515.902, 404.170, 52849.789 24/10/05,16:06:00,08,10,1, 11.9,1,1, 5.689, 10515.911, 404.167, 52849.724 24/10/05,16:06:00,09,10,1, 11.9,1,1, 5.689, 10515.898, 404.171, 52849.742 24/10/05,16:06:00,10,10,1, 11.9,1,1, 5.689, 10515.905, 404.148, 52849.747 24/10/05,16:06:00,11,10,1, 11.9,1,1, 5.689, 10515.899, 404.136, 52849.761 24/10/05,16:06:00,12,10,1, 11.9,1,1, 5.689, 10515.897, 404.122, 52849.776 24/10/05,16:06:00,13,10,1, 11.9,1,1, 5.689, 10515.900, 404.139, 52849.754 24/10/05,16:06:00,14,10,1, 11.9,1,1, 5.689, 10515.908, 404.127, 52849.720 24/10/05,16:06:00,15,10,1, 11.9,1,1, 5.689, 10515.917, 404.122, 52849.752 24/10/05,16:06:00,16,10,1, 11.9,1,1, 5.689, 10515.901, 404.149, 52849.727 24/10/05,16:06:00,17,10,1, 11.9,1,1, 5.689, 10515.913, 404.139, 52849.727 24/10/05,16:06:00,18,10,1, 11.9,1,1, 5.689, 10515.914, 404.133, 52849.717 24/10/05,16:06:00,19,10,1, 11.9,1,1, 5.689, 10515.903, 404.146, 52849.754 24/10/05,16:06:01,00,10,1, 11.9,1,1, 5.691, 10515.903, 404.146, 52849.754 24/10/05,16:06:01,01,10,1, 11.9,1,1, 5.691, 10515.909, 404.124, 52849.710 24/10/05,16:06:01,02,10,1, 11.9,1,1, 5.691, 10515.937, 404.137, 52849.810 24/10/05,16:06:01,03,10,1, 11.9,1,1, 5.691, 10515.949, 404.147, 52849.702 24/10/05,16:06:01,04,10,1, 11.9,1,1, 5.691, 10515.930, 404.156, 52849.767 24/10/05,16:06:01,05,10,1, 11.9,1,1, 5.691, 10515.923, 404.136, 52849.710 24/10/05,16:06:01,06,10,1, 11.9,1,1, 5.691, 10515.915, 404.127, 52849.698 24/10/05,16:06:01,07,10,1, 11.9,1,1, 5.691, 10515.929, 404.151, 52849.800 24/10/05,16:06:01,08,10,1, 11.9,1,1, 5.691, 10515.936, 404.129, 52849.662 24/10/05,16:06:01,09,10,1, 11.9,1,1, 5.691, 10515.944, 404.161, 52849.774 24/10/05,16:06:01,10,10,1, 11.9,1,1, 5.691, 10515.920, 404.140, 52849.767 24/10/05,16:06:01,11,10,1, 11.9,1,1, 5.691, 10515.928, 404.154, 52849.734 24/10/05,16:06:01,12,10,1, 11.9,1,1, 5.691, 10515.912, 404.115, 52849.675 24/10/05,16:06:01,13,10,1, 11.9,1,1, 5.691, 10515.924, 404.121, 52849.793 24/10/05,16:06:01,14,10,1, 11.9,1,1, 5.691, 10515.933, 404.143, 52849.767 24/10/05,16:06:01,15,10,1, 11.9,1,1, 5.691, 10515.925, 404.139, 52849.829 24/10/05,16:06:01,16,10,1, 11.9,1,1, 5.691, 10515.933, 404.135, 52849.808 24/10/05,16:06:01,17,10,1, 11.9,1,1, 5.691, 10515.934, 404.149, 52849.688 24/10/05,16:06:01,18,10,1, 11.9,1,1, 5.691, 10515.925, 404.151, 52849.762 24/10/05,16:06:01,19,10,1, 11.9,1,1, 5.691, 10515.929, 404.113, 52849.738 24/10/05,16:06:02,00,10,1, 11.9,1,1, 5.689, 10515.928, 404.113, 52849.738 24/10/05,16:06:02,01,10,1, 11.9,1,1, 5.689, 10515.935, 404.132, 52849.799 24/10/05,16:06:02,02,10,1, 11.9,1,1, 5.689, 10515.935, 404.149, 52849.735 24/10/05,16:06:02,03,10,1, 11.9,1,1, 5.689, 10515.931, 404.128, 52849.739 24/10/05,16:06:02,04,10,1, 11.9,1,1, 5.689, 10515.944, 404.160, 52849.761 24/10/05,16:06:02,05,10,1, 11.9,1,1, 5.689, 10515.951, 404.155, 52849.664 24/10/05,16:06:02,06,10,1, 11.9,1,1, 5.689, 10515.975, 404.149, 52849.744 24/10/05,16:06:02,07,10,1, 11.9,1,1, 5.689, 10515.956, 404.144, 52849.756 24/10/05,16:06:02,08,10,1, 11.9,1,1, 5.689, 10515.963, 404.140, 52849.740 24/10/05,16:06:02,09,10,1, 11.9,1,1, 5.689, 10515.921, 404.153, 52849.933 24/10/05,16:06:02,10,10,1, 11.9,1,1, 5.689, 10515.931, 404.129, 52849.720 24/10/05,16:06:02,11,10,1, 11.9,1,1, 5.689, 10515.937, 404.115, 52849.792 24/10/05,16:06:02,12,10,1, 11.9,1,1, 5.689, 10515.929, 404.130, 52849.709 24/10/05,16:06:02,13,10,1, 11.9,1,1, 5.689, 10515.946, 404.126, 52849.769 24/10/05,16:06:02,14,10,1, 11.9,1,1, 5.689, 10515.944, 404.134, 52849.785 24/10/05,16:06:02,15,10,1, 11.9,1,1, 5.689, 10515.959, 404.133, 52849.743 24/10/05,16:06:02,16,10,1, 11.9,1,1, 5.689, 10515.970, 404.121, 52849.728 24/10/05,16:06:02,17,10,1, 11.9,1,1, 5.689, 10515.969, 404.136, 52849.771 24/10/05,16:06:02,18,10,1, 11.9,1,1, 5.689, 10515.946, 404.138, 52849.705 24/10/05,16:06:02,19,10,1, 11.9,1,1, 5.689, 10515.946, 404.121, 52849.725 24/10/05,16:06:03,00,10,1, 11.9,1,1, 5.692, 10515.945, 404.121, 52849.725 24/10/05,16:06:03,01,10,1, 11.9,1,1, 5.692, 10515.971, 404.138, 52849.693 24/10/05,16:06:03,02,10,1, 11.9,1,1, 5.692, 10515.965, 404.140, 52849.729 24/10/05,16:06:03,03,10,1, 11.9,1,1, 5.692, 10515.932, 404.112, 52849.748 24/10/05,16:06:03,04,10,1, 11.9,1,1, 5.692, 10515.930, 404.122, 52849.748 24/10/05,16:06:03,05,10,1, 11.9,1,1, 5.692, 10515.954, 404.125, 52849.714 24/10/05,16:06:03,06,10,1, 11.9,1,1, 5.692, 10515.949, 404.113, 52849.713 24/10/05,16:06:03,07,10,1, 11.9,1,1, 5.692, 10515.953, 404.101, 52849.731 24/10/05,16:06:03,08,10,1, 11.9,1,1, 5.692, 10515.961, 404.116, 52849.754 24/10/05,16:06:03,09,10,1, 11.9,1,1, 5.692, 10515.956, 404.119, 52849.724 24/10/05,16:06:03,10,10,1, 11.9,1,1, 5.692, 10515.951, 404.111, 52849.717 24/10/05,16:06:03,11,10,1, 11.9,1,1, 5.692, 10515.970, 404.110, 52849.730 24/10/05,16:06:03,12,10,1, 11.9,1,1, 5.692, 10515.963, 404.135, 52849.757 24/10/05,16:06:03,13,10,1, 11.9,1,1, 5.692, 10515.964, 404.131, 52849.726 24/10/05,16:06:03,14,10,1, 11.9,1,1, 5.692, 10515.977, 404.103, 52849.710 24/10/05,16:06:03,15,10,1, 11.9,1,1, 5.692, 10515.956, 404.110, 52849.743 24/10/05,16:06:03,16,10,1, 11.9,1,1, 5.692, 10515.957, 404.110, 52849.711 24/10/05,16:06:03,17,10,1, 11.9,1,1, 5.692, 10516.001, 404.103, 52849.751 24/10/05,16:06:03,18,10,1, 11.9,1,1, 5.692, 10515.984, 404.112, 52849.805 24/10/05,16:06:03,19,10,1, 11.9,1,1, 5.692, 10515.951, 404.086, 52849.734 24/10/05,16:06:04,00,09,1, 12.0,1,1, 5.685, 10515.945, 404.086, 52849.734 24/10/05,16:06:04,01,09,1, 12.0,1,1, 5.685, 10515.984, 404.111, 52849.697 24/10/05,16:06:04,02,09,1, 12.0,1,1, 5.685, 10515.968, 404.097, 52849.740 24/10/05,16:06:04,03,09,1, 12.0,1,1, 5.685, 10515.962, 404.123, 52849.717 24/10/05,16:06:04,04,09,1, 12.0,1,1, 5.685, 10515.968, 404.084, 52849.741 24/10/05,16:06:04,05,09,1, 12.0,1,1, 5.685, 10515.968, 404.100, 52849.682 24/10/05,16:06:04,06,09,1, 12.0,1,1, 5.685, 10515.988, 404.105, 52849.694 24/10/05,16:06:04,07,09,1, 12.0,1,1, 5.685, 10515.977, 404.104, 52849.737 24/10/05,16:06:04,08,09,1, 12.0,1,1, 5.685, 10515.977, 404.094, 52849.716 24/10/05,16:06:04,09,09,1, 12.0,1,1, 5.685, 10516.007, 404.104, 52849.704 24/10/05,16:06:04,10,09,1, 12.0,1,1, 5.685, 10516.001, 404.095, 52849.707 24/10/05,16:06:04,11,09,1, 12.0,1,1, 5.685, 10515.977, 404.090, 52849.705 24/10/05,16:06:04,12,09,1, 12.0,1,1, 5.685, 10515.992, 404.112, 52849.750 24/10/05,16:06:04,13,09,1, 12.0,1,1, 5.685, 10515.984, 404.066, 52849.729 24/10/05,16:06:04,14,09,1, 12.0,1,1, 5.685, 10515.999, 404.097, 52849.693 24/10/05,16:06:04,15,09,1, 12.0,1,1, 5.685, 10515.977, 404.094, 52849.717 24/10/05,16:06:04,16,09,1, 12.0,1,1, 5.685, 10516.009, 404.095, 52849.723 24/10/05,16:06:04,17,09,1, 12.0,1,1, 5.685, 10515.982, 404.094, 52849.739 24/10/05,16:06:04,18,09,1, 12.0,1,1, 5.685, 10515.987, 404.088, 52849.743 24/10/05,16:06:04,19,09,1, 12.0,1,1, 5.685, 10516.008, 404.078, 52849.709 24/10/05,16:06:05,00,10,1, 11.9,1,1, 5.692, 10516.003, 404.078, 52849.709 24/10/05,16:06:05,01,10,1, 11.9,1,1, 5.692, 10516.006, 404.091, 52849.723 24/10/05,16:06:05,02,10,1, 11.9,1,1, 5.692, 10516.015, 404.080, 52849.718 24/10/05,16:06:05,03,10,1, 11.9,1,1, 5.692, 10516.026, 404.090, 52849.697 24/10/05,16:06:05,04,10,1, 11.9,1,1, 5.692, 10515.988, 404.085, 52849.698 24/10/05,16:06:05,05,10,1, 11.9,1,1, 5.692, 10516.028, 404.093, 52849.705 24/10/05,16:06:05,06,10,1, 11.9,1,1, 5.692, 10515.990, 404.085, 52849.707 24/10/05,16:06:05,07,10,1, 11.9,1,1, 5.692, 10516.006, 404.097, 52849.699 24/10/05,16:06:05,08,10,1, 11.9,1,1, 5.692, 10516.029, 404.095, 52849.698 24/10/05,16:06:05,09,10,1, 11.9,1,1, 5.692, 10516.030, 404.086, 52849.704 24/10/05,16:06:05,10,10,1, 11.9,1,1, 5.692, 10516.038, 404.089, 52849.725 24/10/05,16:06:05,11,10,1, 11.9,1,1, 5.692, 10516.009, 404.086, 52849.732 24/10/05,16:06:05,12,10,1, 11.9,1,1, 5.692, 10516.040, 404.092, 52849.715 24/10/05,16:06:05,13,10,1, 11.9,1,1, 5.692, 10515.992, 404.101, 52849.726 24/10/05,16:06:05,14,10,1, 11.9,1,1, 5.692, 10516.027, 404.100, 52849.718 24/10/05,16:06:05,15,10,1, 11.9,1,1, 5.692, 10516.031, 404.111, 52849.706 24/10/05,16:06:05,16,10,1, 11.9,1,1, 5.692, 10516.019, 404.092, 52849.733 24/10/05,16:06:05,17,10,1, 11.9,1,1, 5.692, 10516.007, 404.098, 52849.620 24/10/05,16:06:05,18,10,1, 11.9,1,1, 5.692, 10516.026, 404.085, 52849.711 24/10/05,16:06:05,19,10,1, 11.9,1,1, 5.692, 10516.028, 404.078, 52849.751 24/10/05,16:06:06,00,09,1, 11.9,1,1, 5.690, 10516.020, 404.078, 52849.751 24/10/05,16:06:06,01,09,1, 11.9,1,1, 5.690, 10516.026, 404.070, 52849.713 24/10/05,16:06:06,02,09,1, 11.9,1,1, 5.690, 10516.039, 404.061, 52849.697 24/10/05,16:06:06,03,09,1, 11.9,1,1, 5.690, 10516.029, 404.056, 52849.709 24/10/05,16:06:06,04,09,1, 11.9,1,1, 5.690, 10516.036, 404.063, 52849.734 24/10/05,16:06:06,05,09,1, 11.9,1,1, 5.690, 10516.011, 404.073, 52849.717 24/10/05,16:06:06,06,09,1, 11.9,1,1, 5.690, 10515.993, 404.030, 52849.634 24/10/05,16:06:06,07,09,1, 11.9,1,1, 5.690, 10516.069, 404.044, 52849.726 24/10/05,16:06:06,08,09,1, 11.9,1,1, 5.690, 10516.045, 404.038, 52849.649 24/10/05,16:06:06,09,09,1, 11.9,1,1, 5.690, 10516.036, 404.071, 52849.691 24/10/05,16:06:06,10,09,1, 11.9,1,1, 5.690, 10516.034, 404.064, 52849.744 24/10/05,16:06:06,11,09,1, 11.9,1,1, 5.690, 10516.023, 404.036, 52849.725 24/10/05,16:06:06,12,09,1, 11.9,1,1, 5.690, 10516.030, 404.047, 52849.702 24/10/05,16:06:06,13,09,1, 11.9,1,1, 5.690, 10516.024, 404.056, 52849.690 24/10/05,16:06:06,14,09,1, 11.9,1,1, 5.690, 10516.015, 404.055, 52849.731 24/10/05,16:06:06,15,09,1, 11.9,1,1, 5.690, 10516.043, 404.058, 52849.711 24/10/05,16:06:06,16,09,1, 11.9,1,1, 5.690, 10516.036, 404.050, 52849.715 24/10/05,16:06:06,17,09,1, 11.9,1,1, 5.690, 10516.040, 404.046, 52849.686 24/10/05,16:06:06,18,09,1, 11.9,1,1, 5.690, 10516.041, 404.039, 52849.720 24/10/05,16:06:06,19,09,1, 11.9,1,1, 5.690, 10516.044, 404.042, 52849.744 24/10/05,16:06:07,00,10,1, 11.9,1,1, 5.686, 10516.037, 404.042, 52849.744 24/10/05,16:06:07,01,10,1, 11.9,1,1, 5.686, 10516.018, 404.055, 52849.684 24/10/05,16:06:07,02,10,1, 11.9,1,1, 5.686, 10516.065, 404.033, 52849.691 24/10/05,16:06:07,03,10,1, 11.9,1,1, 5.686, 10516.049, 404.077, 52849.736 24/10/05,16:06:07,04,10,1, 11.9,1,1, 5.686, 10516.044, 404.058, 52849.694 24/10/05,16:06:07,05,10,1, 11.9,1,1, 5.686, 10516.038, 404.048, 52849.706 24/10/05,16:06:07,06,10,1, 11.9,1,1, 5.686, 10516.046, 404.059, 52849.676 24/10/05,16:06:07,07,10,1, 11.9,1,1, 5.686, 10516.052, 404.053, 52849.688 24/10/05,16:06:07,08,10,1, 11.9,1,1, 5.686, 10516.028, 404.040, 52849.721 24/10/05,16:06:07,09,10,1, 11.9,1,1, 5.686, 10516.064, 404.052, 52849.726 24/10/05,16:06:07,10,10,1, 11.9,1,1, 5.686, 10516.059, 404.050, 52849.703 24/10/05,16:06:07,11,10,1, 11.9,1,1, 5.686, 10516.054, 404.039, 52849.702 24/10/05,16:06:07,12,10,1, 11.9,1,1, 5.686, 10516.058, 404.071, 52849.702 24/10/05,16:06:07,13,10,1, 11.9,1,1, 5.686, 10516.056, 404.047, 52849.724 24/10/05,16:06:07,14,10,1, 11.9,1,1, 5.686, 10516.063, 404.060, 52849.680 24/10/05,16:06:07,15,10,1, 11.9,1,1, 5.686, 10516.053, 404.048, 52849.722 24/10/05,16:06:07,16,10,1, 11.9,1,1, 5.686, 10516.070, 404.026, 52849.661 24/10/05,16:06:07,17,10,1, 11.9,1,1, 5.686, 10516.082, 404.026, 52849.708 24/10/05,16:06:07,18,10,1, 11.9,1,1, 5.686, 10516.080, 404.035, 52849.745 24/10/05,16:06:07,19,10,1, 11.9,1,1, 5.686, 10516.046, 404.040, 52849.688 24/10/05,16:06:08,00,10,1, 11.9,1,1, 5.686, 10516.045, 404.040, 52849.688 24/10/05,16:06:08,01,10,1, 11.9,1,1, 5.686, 10516.066, 404.046, 52849.668 24/10/05,16:06:08,02,10,1, 11.9,1,1, 5.686, 10516.068, 404.059, 52849.748 24/10/05,16:06:08,03,10,1, 11.9,1,1, 5.686, 10516.080, 404.035, 52849.724 24/10/05,16:06:08,04,10,1, 11.9,1,1, 5.686, 10516.077, 404.051, 52849.732 24/10/05,16:06:08,05,10,1, 11.9,1,1, 5.686, 10516.076, 404.058, 52849.717 24/10/05,16:06:08,06,10,1, 11.9,1,1, 5.686, 10516.084, 404.034, 52849.662 24/10/05,16:06:08,07,10,1, 11.9,1,1, 5.686, 10516.072, 404.041, 52849.736 24/10/05,16:06:08,08,10,1, 11.9,1,1, 5.686, 10516.072, 404.049, 52849.719 24/10/05,16:06:08,09,10,1, 11.9,1,1, 5.686, 10516.067, 404.014, 52849.695 24/10/05,16:06:08,10,10,1, 11.9,1,1, 5.686, 10516.103, 404.048, 52849.693 24/10/05,16:06:08,11,10,1, 11.9,1,1, 5.686, 10516.071, 404.043, 52849.722 24/10/05,16:06:08,12,10,1, 11.9,1,1, 5.686, 10516.067, 404.053, 52849.731 24/10/05,16:06:08,13,10,1, 11.9,1,1, 5.686, 10516.085, 404.026, 52849.703 24/10/05,16:06:08,14,10,1, 11.9,1,1, 5.686, 10516.072, 404.032, 52849.669 24/10/05,16:06:08,15,10,1, 11.9,1,1, 5.686, 10516.083, 404.032, 52849.674 24/10/05,16:06:08,16,10,1, 11.9,1,1, 5.686, 10516.081, 404.046, 52849.700 24/10/05,16:06:08,17,10,1, 11.9,1,1, 5.686, 10516.069, 404.043, 52849.722 24/10/05,16:06:08,18,10,1, 11.9,1,1, 5.686, 10516.088, 404.024, 52849.720 24/10/05,16:06:08,19,10,1, 11.9,1,1, 5.686, 10516.095, 404.044, 52849.681 24/10/05,16:06:09,00,10,1, 11.9,1,1, 5.682, 10516.095, 404.044, 52849.681 24/10/05,16:06:09,01,10,1, 11.9,1,1, 5.682, 10516.071, 404.028, 52849.691 24/10/05,16:06:09,02,10,1, 11.9,1,1, 5.682, 10516.092, 404.012, 52849.713 24/10/05,16:06:09,03,10,1, 11.9,1,1, 5.682, 10516.085, 404.038, 52849.726 24/10/05,16:06:09,04,10,1, 11.9,1,1, 5.682, 10516.092, 404.032, 52849.669 24/10/05,16:06:09,05,10,1, 11.9,1,1, 5.682, 10516.076, 404.034, 52849.733 24/10/05,16:06:09,06,10,1, 11.9,1,1, 5.682, 10516.100, 404.034, 52849.729 24/10/05,16:06:09,07,10,1, 11.9,1,1, 5.682, 10516.097, 404.021, 52849.704 24/10/05,16:06:09,08,10,1, 11.9,1,1, 5.682, 10516.087, 404.014, 52849.670 24/10/05,16:06:09,09,10,1, 11.9,1,1, 5.682, 10516.117, 404.028, 52849.683 24/10/05,16:06:09,10,10,1, 11.9,1,1, 5.682, 10516.106, 404.034, 52849.686 24/10/05,16:06:09,11,10,1, 11.9,1,1, 5.682, 10516.098, 404.023, 52849.724 24/10/05,16:06:09,12,10,1, 11.9,1,1, 5.682, 10516.113, 404.023, 52849.692 24/10/05,16:06:09,13,10,1, 11.9,1,1, 5.682, 10516.097, 404.021, 52849.685 24/10/05,16:06:09,14,10,1, 11.9,1,1, 5.682, 10516.103, 404.018, 52849.676 24/10/05,16:06:09,15,10,1, 11.9,1,1, 5.682, 10516.113, 404.020, 52849.696 24/10/05,16:06:09,16,10,1, 11.9,1,1, 5.682, 10516.117, 404.022, 52849.725 24/10/05,16:06:09,17,10,1, 11.9,1,1, 5.682, 10516.096, 404.026, 52849.710 24/10/05,16:06:09,18,10,1, 11.9,1,1, 5.682, 10516.102, 404.022, 52849.690 24/10/05,16:06:09,19,10,1, 11.9,1,1, 5.682, 10516.096, 404.024, 52849.631 24/10/05,16:06:10,00,10,1, 12.0,1,1, 5.690, 10516.095, 404.024, 52849.631 24/10/05,16:06:10,01,10,1, 12.0,1,1, 5.690, 10516.124, 404.022, 52849.625 24/10/05,16:06:10,02,10,1, 12.0,1,1, 5.690, 10516.102, 404.046, 52849.666 24/10/05,16:06:10,03,10,1, 12.0,1,1, 5.690, 10516.111, 404.029, 52849.659 24/10/05,16:06:10,04,10,1, 12.0,1,1, 5.690, 10516.113, 404.028, 52849.684 24/10/05,16:06:10,05,10,1, 12.0,1,1, 5.690, 10516.116, 404.017, 52849.700 24/10/05,16:06:10,06,10,1, 12.0,1,1, 5.690, 10516.117, 404.037, 52849.709 24/10/05,16:06:10,07,10,1, 12.0,1,1, 5.690, 10516.135, 404.034, 52849.652 24/10/05,16:06:10,08,10,1, 12.0,1,1, 5.690, 10516.140, 404.025, 52849.674 24/10/05,16:06:10,09,10,1, 12.0,1,1, 5.690, 10516.128, 404.028, 52849.683 24/10/05,16:06:10,10,10,1, 12.0,1,1, 5.690, 10516.123, 404.030, 52849.690 24/10/05,16:06:10,11,10,1, 12.0,1,1, 5.690, 10516.125, 404.041, 52849.697 24/10/05,16:06:10,12,10,1, 12.0,1,1, 5.690, 10516.117, 404.006, 52849.666 24/10/05,16:06:10,13,10,1, 12.0,1,1, 5.690, 10516.145, 404.019, 52849.673 24/10/05,16:06:10,14,10,1, 12.0,1,1, 5.690, 10516.133, 404.029, 52849.673 24/10/05,16:06:10,15,10,1, 12.0,1,1, 5.690, 10516.146, 404.026, 52849.704 24/10/05,16:06:10,16,10,1, 12.0,1,1, 5.690, 10516.140, 404.006, 52849.700 24/10/05,16:06:10,17,10,1, 12.0,1,1, 5.690, 10516.145, 404.023, 52849.692 24/10/05,16:06:10,18,10,1, 12.0,1,1, 5.690, 10516.149, 403.998, 52849.661 24/10/05,16:06:10,19,10,1, 12.0,1,1, 5.690, 10516.152, 404.023, 52849.661 24/10/05,16:06:11,00,10,1, 11.9,1,1, 5.689, 10516.145, 404.023, 52849.661 24/10/05,16:06:11,01,10,1, 11.9,1,1, 5.689, 10516.130, 404.013, 52849.668 24/10/05,16:06:11,02,10,1, 11.9,1,1, 5.689, 10516.153, 404.040, 52849.642 24/10/05,16:06:11,03,10,1, 11.9,1,1, 5.689, 10516.150, 404.003, 52849.653 24/10/05,16:06:11,04,10,1, 11.9,1,1, 5.689, 10516.154, 404.019, 52849.715 24/10/05,16:06:11,05,10,1, 11.9,1,1, 5.689, 10516.164, 404.000, 52849.703 24/10/05,16:06:11,06,10,1, 11.9,1,1, 5.689, 10516.150, 404.016, 52849.676 24/10/05,16:06:11,07,10,1, 11.9,1,1, 5.689, 10516.169, 404.009, 52849.666 24/10/05,16:06:11,08,10,1, 11.9,1,1, 5.689, 10516.148, 404.014, 52849.686 24/10/05,16:06:11,09,10,1, 11.9,1,1, 5.689, 10516.164, 404.007, 52849.662 24/10/05,16:06:11,10,10,1, 11.9,1,1, 5.689, 10516.162, 403.984, 52849.663 24/10/05,16:06:11,11,10,1, 11.9,1,1, 5.689, 10516.153, 404.006, 52849.643 24/10/05,16:06:11,12,10,1, 11.9,1,1, 5.689, 10516.177, 403.994, 52849.627 24/10/05,16:06:11,13,10,1, 11.9,1,1, 5.689, 10516.161, 404.017, 52849.683 24/10/05,16:06:11,14,10,1, 11.9,1,1, 5.689, 10516.169, 403.994, 52849.708 24/10/05,16:06:11,15,10,1, 11.9,1,1, 5.689, 10516.157, 403.992, 52849.651 24/10/05,16:06:11,16,10,1, 11.9,1,1, 5.689, 10516.166, 403.996, 52849.666 24/10/05,16:06:11,17,10,1, 11.9,1,1, 5.689, 10516.172, 403.988, 52849.645 24/10/05,16:06:11,18,10,1, 11.9,1,1, 5.689, 10516.155, 403.967, 52849.685 24/10/05,16:06:11,19,10,1, 11.9,1,1, 5.689, 10516.176, 403.988, 52849.697 24/10/05,16:06:12,00,10,1, 11.9,1,1, 5.680, 10516.170, 403.988, 52849.697 24/10/05,16:06:12,01,10,1, 11.9,1,1, 5.680, 10516.201, 404.006, 52849.672 24/10/05,16:06:12,02,10,1, 11.9,1,1, 5.680, 10516.195, 403.981, 52849.634 24/10/05,16:06:12,03,10,1, 11.9,1,1, 5.680, 10516.184, 404.004, 52849.645 24/10/05,16:06:12,04,10,1, 11.9,1,1, 5.680, 10516.167, 403.994, 52849.681 24/10/05,16:06:12,05,10,1, 11.9,1,1, 5.680, 10516.163, 403.996, 52849.683 24/10/05,16:06:12,06,10,1, 11.9,1,1, 5.680, 10516.159, 404.007, 52849.704 24/10/05,16:06:12,07,10,1, 11.9,1,1, 5.680, 10516.187, 404.011, 52849.657 24/10/05,16:06:12,08,10,1, 11.9,1,1, 5.680, 10516.168, 403.991, 52849.663 24/10/05,16:06:12,09,10,1, 11.9,1,1, 5.680, 10516.188, 404.008, 52849.628 24/10/05,16:06:12,10,10,1, 11.9,1,1, 5.680, 10516.170, 404.014, 52849.665 24/10/05,16:06:12,11,10,1, 11.9,1,1, 5.680, 10516.183, 404.012, 52849.634 24/10/05,16:06:12,12,10,1, 11.9,1,1, 5.680, 10516.191, 403.996, 52849.655 24/10/05,16:06:12,13,10,1, 11.9,1,1, 5.680, 10516.196, 403.996, 52849.669 24/10/05,16:06:12,14,10,1, 11.9,1,1, 5.680, 10516.177, 403.989, 52849.643 24/10/05,16:06:12,15,10,1, 11.9,1,1, 5.680, 10516.168, 404.002, 52849.630 24/10/05,16:06:12,16,10,1, 11.9,1,1, 5.680, 10516.191, 404.009, 52849.746 24/10/05,16:06:12,17,10,1, 11.9,1,1, 5.680, 10516.180, 403.994, 52849.744 24/10/05,16:06:12,18,10,1, 11.9,1,1, 5.680, 10516.181, 403.998, 52849.795 24/10/05,16:06:12,19,10,1, 11.9,1,1, 5.680, 10516.219, 404.007, 52849.754 24/10/05,16:06:13,00,10,1, 11.9,1,1, 5.686, 10516.212, 404.007, 52849.754 24/10/05,16:06:13,01,10,1, 11.9,1,1, 5.686, 10516.206, 403.998, 52849.696 24/10/05,16:06:13,02,10,1, 11.9,1,1, 5.686, 10516.206, 403.995, 52849.723 24/10/05,16:06:13,03,10,1, 11.9,1,1, 5.686, 10516.190, 403.983, 52849.669 24/10/05,16:06:13,04,10,1, 11.9,1,1, 5.686, 10516.182, 403.974, 52849.677 24/10/05,16:06:13,05,10,1, 11.9,1,1, 5.686, 10516.204, 403.989, 52849.664 24/10/05,16:06:13,06,10,1, 11.9,1,1, 5.686, 10516.199, 404.008, 52849.666 24/10/05,16:06:13,07,10,1, 11.9,1,1, 5.686, 10516.215, 403.982, 52849.672 24/10/05,16:06:13,08,10,1, 11.9,1,1, 5.686, 10516.212, 403.955, 52849.674 24/10/05,16:06:13,09,10,1, 11.9,1,1, 5.686, 10516.194, 403.963, 52849.664 24/10/05,16:06:13,10,10,1, 11.9,1,1, 5.686, 10516.200, 403.953, 52849.684 24/10/05,16:06:13,11,10,1, 11.9,1,1, 5.686, 10516.223, 403.996, 52849.719 24/10/05,16:06:13,12,10,1, 11.9,1,1, 5.686, 10516.204, 403.959, 52849.685 24/10/05,16:06:13,13,10,1, 11.9,1,1, 5.686, 10516.215, 403.967, 52849.651 24/10/05,16:06:13,14,10,1, 11.9,1,1, 5.686, 10516.214, 403.973, 52849.653 24/10/05,16:06:13,15,10,1, 11.9,1,1, 5.686, 10516.211, 403.967, 52849.646 24/10/05,16:06:13,16,10,1, 11.9,1,1, 5.686, 10516.233, 403.972, 52849.691 24/10/05,16:06:13,17,10,1, 11.9,1,1, 5.686, 10516.216, 403.968, 52849.652 24/10/05,16:06:13,18,10,1, 11.9,1,1, 5.686, 10516.225, 403.969, 52849.653 24/10/05,16:06:13,19,10,1, 11.9,1,1, 5.686, 10516.219, 403.971, 52849.661 24/10/05,16:06:14,00,10,1, 11.9,1,1, 5.688, 10516.212, 403.971, 52849.661 24/10/05,16:06:14,01,10,1, 11.9,1,1, 5.688, 10516.215, 403.973, 52849.677 24/10/05,16:06:14,02,10,1, 11.9,1,1, 5.688, 10516.230, 403.988, 52849.700 24/10/05,16:06:14,03,10,1, 11.9,1,1, 5.688, 10516.228, 403.976, 52849.653 24/10/05,16:06:14,04,10,1, 11.9,1,1, 5.688, 10516.216, 403.987, 52849.655 24/10/05,16:06:14,05,10,1, 11.9,1,1, 5.688, 10516.237, 403.950, 52849.646 24/10/05,16:06:14,06,10,1, 11.9,1,1, 5.688, 10516.228, 403.972, 52849.662 24/10/05,16:06:14,07,10,1, 11.9,1,1, 5.688, 10516.242, 403.967, 52849.667 24/10/05,16:06:14,08,10,1, 11.9,1,1, 5.688, 10516.248, 403.978, 52849.616 24/10/05,16:06:14,09,10,1, 11.9,1,1, 5.688, 10516.252, 403.943, 52849.650 24/10/05,16:06:14,10,10,1, 11.9,1,1, 5.688, 10516.230, 403.961, 52849.684 24/10/05,16:06:14,11,10,1, 11.9,1,1, 5.688, 10516.242, 403.972, 52849.628 24/10/05,16:06:14,12,10,1, 11.9,1,1, 5.688, 10516.240, 403.959, 52849.611 24/10/05,16:06:14,13,10,1, 11.9,1,1, 5.688, 10516.252, 403.969, 52849.628 24/10/05,16:06:14,14,10,1, 11.9,1,1, 5.688, 10516.246, 403.958, 52849.649 24/10/05,16:06:14,15,10,1, 11.9,1,1, 5.688, 10516.243, 403.940, 52849.658 24/10/05,16:06:14,16,10,1, 11.9,1,1, 5.688, 10516.254, 403.954, 52849.665 24/10/05,16:06:14,17,10,1, 11.9,1,1, 5.688, 10516.245, 403.971, 52849.658 24/10/05,16:06:14,18,10,1, 11.9,1,1, 5.688, 10516.252, 403.948, 52849.650 24/10/05,16:06:14,19,10,1, 11.9,1,1, 5.688, 10516.252, 403.966, 52849.677 24/10/05,16:06:15,00,10,1, 11.9,1,1, 5.684, 10516.245, 403.966, 52849.677 24/10/05,16:06:15,01,10,1, 11.9,1,1, 5.684, 10516.251, 403.976, 52849.665 24/10/05,16:06:15,02,10,1, 11.9,1,1, 5.684, 10516.270, 403.973, 52849.632 24/10/05,16:06:15,03,10,1, 11.9,1,1, 5.684, 10516.236, 403.980, 52849.662 24/10/05,16:06:15,04,10,1, 11.9,1,1, 5.684, 10516.264, 403.984, 52849.656 24/10/05,16:06:15,05,10,1, 11.9,1,1, 5.684, 10516.282, 403.976, 52849.655 24/10/05,16:06:15,06,10,1, 11.9,1,1, 5.684, 10516.270, 403.968, 52849.666 24/10/05,16:06:15,07,10,1, 11.9,1,1, 5.684, 10516.284, 403.979, 52849.642 24/10/05,16:06:15,08,10,1, 11.9,1,1, 5.684, 10516.286, 403.976, 52849.649 24/10/05,16:06:15,09,10,1, 11.9,1,1, 5.684, 10516.278, 403.967, 52849.680 24/10/05,16:06:15,10,10,1, 11.9,1,1, 5.684, 10516.281, 403.977, 52849.667 24/10/05,16:06:15,11,10,1, 11.9,1,1, 5.684, 10516.287, 403.976, 52849.649 24/10/05,16:06:15,12,10,1, 11.9,1,1, 5.684, 10516.294, 403.969, 52849.651 24/10/05,16:06:15,13,10,1, 11.9,1,1, 5.684, 10516.286, 403.980, 52849.655 24/10/05,16:06:15,14,10,1, 11.9,1,1, 5.684, 10516.298, 403.980, 52849.648 24/10/05,16:06:15,15,10,1, 11.9,1,1, 5.684, 10516.285, 403.976, 52849.659 24/10/05,16:06:15,16,10,1, 11.9,1,1, 5.684, 10516.293, 403.985, 52849.623 24/10/05,16:06:15,17,10,1, 11.9,1,1, 5.684, 10516.294, 403.972, 52849.633 24/10/05,16:06:15,18,10,1, 11.9,1,1, 5.684, 10516.306, 403.962, 52849.639 24/10/05,16:06:15,19,10,1, 11.9,1,1, 5.684, 10516.302, 403.967, 52849.643 24/10/05,16:06:16,00,10,1, 11.8,1,1, 5.686, 10516.295, 403.967, 52849.643 24/10/05,16:06:16,01,10,1, 11.8,1,1, 5.686, 10516.295, 403.945, 52849.637 24/10/05,16:06:16,02,10,1, 11.8,1,1, 5.686, 10516.272, 403.947, 52849.629 24/10/05,16:06:16,03,10,1, 11.8,1,1, 5.686, 10516.292, 403.966, 52849.659 24/10/05,16:06:16,04,10,1, 11.8,1,1, 5.686, 10516.295, 403.924, 52849.677 24/10/05,16:06:16,05,10,1, 11.8,1,1, 5.686, 10516.299, 403.942, 52849.636 24/10/05,16:06:16,06,10,1, 11.8,1,1, 5.686, 10516.296, 403.952, 52849.611 24/10/05,16:06:16,07,10,1, 11.8,1,1, 5.686, 10516.302, 403.935, 52849.619 24/10/05,16:06:16,08,10,1, 11.8,1,1, 5.686, 10516.286, 403.930, 52849.619 24/10/05,16:06:16,09,10,1, 11.8,1,1, 5.686, 10516.312, 403.938, 52849.640 24/10/05,16:06:16,10,10,1, 11.8,1,1, 5.686, 10516.286, 403.918, 52849.588 24/10/05,16:06:16,11,10,1, 11.8,1,1, 5.686, 10516.309, 403.927, 52849.607 24/10/05,16:06:16,12,10,1, 11.8,1,1, 5.686, 10516.295, 403.952, 52849.608 24/10/05,16:06:16,13,10,1, 11.8,1,1, 5.686, 10516.320, 403.942, 52849.625 24/10/05,16:06:16,14,10,1, 11.8,1,1, 5.686, 10516.284, 403.961, 52849.633 24/10/05,16:06:16,15,10,1, 11.8,1,1, 5.686, 10516.309, 403.938, 52849.574 24/10/05,16:06:16,16,10,1, 11.8,1,1, 5.686, 10516.309, 403.956, 52849.589 24/10/05,16:06:16,17,10,1, 11.8,1,1, 5.686, 10516.304, 403.949, 52849.580 24/10/05,16:06:16,18,10,1, 11.8,1,1, 5.686, 10516.320, 403.943, 52849.641 24/10/05,16:06:16,19,10,1, 11.8,1,1, 5.686, 10516.307, 403.937, 52849.638 24/10/05,16:06:17,00,10,1, 11.9,1,1, 5.691, 10516.304, 403.937, 52849.638 24/10/05,16:06:17,01,10,1, 11.9,1,1, 5.691, 10516.302, 403.941, 52849.660 24/10/05,16:06:17,02,10,1, 11.9,1,1, 5.691, 10516.308, 403.961, 52849.663 24/10/05,16:06:17,03,10,1, 11.9,1,1, 5.691, 10516.307, 403.943, 52849.638 24/10/05,16:06:17,04,10,1, 11.9,1,1, 5.691, 10516.339, 403.944, 52849.598 24/10/05,16:06:17,05,10,1, 11.9,1,1, 5.691, 10516.311, 403.950, 52849.579 24/10/05,16:06:17,06,10,1, 11.9,1,1, 5.691, 10516.312, 403.945, 52849.626 24/10/05,16:06:17,07,10,1, 11.9,1,1, 5.691, 10516.360, 403.955, 52849.780 24/10/05,16:06:17,08,10,1, 11.9,1,1, 5.691, 10516.317, 403.955, 52849.636 24/10/05,16:06:17,09,10,1, 11.9,1,1, 5.691, 10516.305, 403.961, 52849.714 24/10/05,16:06:17,10,10,1, 11.9,1,1, 5.691, 10516.328, 403.956, 52849.629 24/10/05,16:06:17,11,10,1, 11.9,1,1, 5.691, 10516.341, 403.962, 52849.652 24/10/05,16:06:17,12,10,1, 11.9,1,1, 5.691, 10516.341, 403.959, 52849.636 24/10/05,16:06:17,13,10,1, 11.9,1,1, 5.691, 10516.326, 403.955, 52849.622 24/10/05,16:06:17,14,10,1, 11.9,1,1, 5.691, 10516.332, 403.957, 52849.623 24/10/05,16:06:17,15,10,1, 11.9,1,1, 5.691, 10516.349, 403.958, 52849.617 24/10/05,16:06:17,16,10,1, 11.9,1,1, 5.691, 10516.344, 403.947, 52849.632 24/10/05,16:06:17,17,10,1, 11.9,1,1, 5.691, 10516.351, 403.951, 52849.603 24/10/05,16:06:17,18,10,1, 11.9,1,1, 5.691, 10516.354, 403.934, 52849.619 24/10/05,16:06:17,19,10,1, 11.9,1,1, 5.691, 10516.358, 403.943, 52849.586 24/10/05,16:06:18,00,10,1, 11.9,1,1, 5.687, 10516.354, 403.943, 52849.586 24/10/05,16:06:18,01,10,1, 11.9,1,1, 5.687, 10516.336, 403.951, 52849.622 24/10/05,16:06:18,02,10,1, 11.9,1,1, 5.687, 10516.349, 403.962, 52849.641 24/10/05,16:06:18,03,10,1, 11.9,1,1, 5.687, 10516.352, 403.958, 52849.600 24/10/05,16:06:18,04,10,1, 11.9,1,1, 5.687, 10516.356, 403.965, 52849.596 24/10/05,16:06:18,05,10,1, 11.9,1,1, 5.687, 10516.363, 403.959, 52849.602 24/10/05,16:06:18,06,10,1, 11.9,1,1, 5.687, 10516.360, 403.954, 52849.596 24/10/05,16:06:18,07,10,1, 11.9,1,1, 5.687, 10516.339, 403.953, 52849.624 24/10/05,16:06:18,08,10,1, 11.9,1,1, 5.687, 10516.352, 403.959, 52849.607 24/10/05,16:06:18,09,10,1, 11.9,1,1, 5.687, 10516.337, 403.946, 52849.621 24/10/05,16:06:18,10,10,1, 11.9,1,1, 5.687, 10516.369, 403.944, 52849.632 24/10/05,16:06:18,11,10,1, 11.9,1,1, 5.687, 10516.338, 403.934, 52849.609 24/10/05,16:06:18,12,10,1, 11.9,1,1, 5.687, 10516.347, 403.932, 52849.616 24/10/05,16:06:18,13,10,1, 11.9,1,1, 5.687, 10516.372, 403.949, 52849.609 24/10/05,16:06:18,14,10,1, 11.9,1,1, 5.687, 10516.373, 403.947, 52849.587 24/10/05,16:06:18,15,10,1, 11.9,1,1, 5.687, 10516.363, 403.970, 52849.609 24/10/05,16:06:18,16,10,1, 11.9,1,1, 5.687, 10516.354, 403.951, 52849.628 24/10/05,16:06:18,17,10,1, 11.9,1,1, 5.687, 10516.363, 403.962, 52849.628 24/10/05,16:06:18,18,10,1, 11.9,1,1, 5.687, 10516.361, 403.948, 52849.605 24/10/05,16:06:18,19,10,1, 11.9,1,1, 5.687, 10516.371, 403.958, 52849.597 24/10/05,16:06:19,00,10,1, 12.0,1,1, 5.686, 10516.371, 403.958, 52849.597 24/10/05,16:06:19,01,10,1, 12.0,1,1, 5.686, 10516.384, 403.936, 52849.625 24/10/05,16:06:19,02,10,1, 12.0,1,1, 5.686, 10516.366, 403.966, 52849.584 24/10/05,16:06:19,03,10,1, 12.0,1,1, 5.686, 10516.359, 403.982, 52849.602 24/10/05,16:06:19,04,10,1, 12.0,1,1, 5.686, 10516.369, 403.944, 52849.660 24/10/05,16:06:19,05,10,1, 12.0,1,1, 5.686, 10516.389, 403.975, 52849.698 24/10/05,16:06:19,06,10,1, 12.0,1,1, 5.686, 10516.376, 403.969, 52849.667 24/10/05,16:06:19,07,10,1, 12.0,1,1, 5.686, 10516.394, 403.954, 52849.622 24/10/05,16:06:19,08,10,1, 12.0,1,1, 5.686, 10516.387, 403.951, 52849.614 24/10/05,16:06:19,09,10,1, 12.0,1,1, 5.686, 10516.390, 403.953, 52849.620 24/10/05,16:06:19,10,10,1, 12.0,1,1, 5.686, 10516.393, 403.954, 52849.631 24/10/05,16:06:19,11,10,1, 12.0,1,1, 5.686, 10516.397, 403.956, 52849.618 24/10/05,16:06:19,12,10,1, 12.0,1,1, 5.686, 10516.384, 403.974, 52849.606 24/10/05,16:06:19,13,10,1, 12.0,1,1, 5.686, 10516.405, 403.963, 52849.598 24/10/05,16:06:19,14,10,1, 12.0,1,1, 5.686, 10516.400, 403.952, 52849.664 24/10/05,16:06:19,15,10,1, 12.0,1,1, 5.686, 10516.392, 403.956, 52849.660 24/10/05,16:06:19,16,10,1, 12.0,1,1, 5.686, 10516.411, 403.981, 52849.618 24/10/05,16:06:19,17,10,1, 12.0,1,1, 5.686, 10516.394, 403.952, 52849.597 24/10/05,16:06:19,18,10,1, 12.0,1,1, 5.686, 10516.398, 403.970, 52849.656 24/10/05,16:06:19,19,10,1, 12.0,1,1, 5.686, 10516.422, 403.931, 52849.645 24/10/05,16:06:20,00,10,1, 11.9,1,1, 5.689, 10516.421, 403.931, 52849.645 24/10/05,16:06:20,01,10,1, 11.9,1,1, 5.689, 10516.399, 403.942, 52849.643 24/10/05,16:06:20,02,10,1, 11.9,1,1, 5.689, 10516.416, 403.940, 52849.632 24/10/05,16:06:20,03,10,1, 11.9,1,1, 5.689, 10516.412, 403.945, 52849.647 24/10/05,16:06:20,04,10,1, 11.9,1,1, 5.689, 10516.394, 403.947, 52849.602 24/10/05,16:06:20,05,10,1, 11.9,1,1, 5.689, 10516.424, 403.963, 52849.639 24/10/05,16:06:20,06,10,1, 11.9,1,1, 5.689, 10516.414, 403.968, 52849.612 24/10/05,16:06:20,07,10,1, 11.9,1,1, 5.689, 10516.411, 403.960, 52849.642 24/10/05,16:06:20,08,10,1, 11.9,1,1, 5.689, 10516.435, 403.949, 52849.623 24/10/05,16:06:20,09,10,1, 11.9,1,1, 5.689, 10516.414, 403.967, 52849.615 24/10/05,16:06:20,10,10,1, 11.9,1,1, 5.689, 10516.425, 403.965, 52849.622 24/10/05,16:06:20,11,10,1, 11.9,1,1, 5.689, 10516.444, 403.953, 52849.699 24/10/05,16:06:20,12,10,1, 11.9,1,1, 5.689, 10516.434, 403.962, 52849.565 24/10/05,16:06:20,13,10,1, 11.9,1,1, 5.689, 10516.396, 403.968, 52849.747 24/10/05,16:06:20,14,10,1, 11.9,1,1, 5.689, 10516.423, 403.950, 52849.632 24/10/05,16:06:20,15,10,1, 11.9,1,1, 5.689, 10516.416, 403.920, 52849.620 24/10/05,16:06:20,16,10,1, 11.9,1,1, 5.689, 10516.432, 403.948, 52849.617 24/10/05,16:06:20,17,10,1, 11.9,1,1, 5.689, 10516.437, 403.953, 52849.645 24/10/05,16:06:20,18,10,1, 11.9,1,1, 5.689, 10516.441, 403.950, 52849.619 24/10/05,16:06:20,19,10,1, 11.9,1,1, 5.689, 10516.421, 403.943, 52849.566 24/10/05,16:06:21,00,09,1, 11.9,1,1, 5.689, 10516.421, 403.943, 52849.566 24/10/05,16:06:21,01,09,1, 11.9,1,1, 5.689, 10516.437, 403.933, 52849.597 24/10/05,16:06:21,02,09,1, 11.9,1,1, 5.689, 10516.456, 403.957, 52849.640 24/10/05,16:06:21,03,09,1, 11.9,1,1, 5.689, 10516.439, 403.964, 52849.646 24/10/05,16:06:21,04,09,1, 11.9,1,1, 5.689, 10516.447, 403.947, 52849.624 24/10/05,16:06:21,05,09,1, 11.9,1,1, 5.689, 10516.442, 403.950, 52849.638 24/10/05,16:06:21,06,09,1, 11.9,1,1, 5.689, 10516.441, 403.962, 52849.646 24/10/05,16:06:21,07,09,1, 11.9,1,1, 5.689, 10516.436, 403.953, 52849.637 24/10/05,16:06:21,08,09,1, 11.9,1,1, 5.689, 10516.455, 403.955, 52849.624 24/10/05,16:06:21,09,09,1, 11.9,1,1, 5.689, 10516.453, 403.961, 52849.597 24/10/05,16:06:21,10,09,1, 11.9,1,1, 5.689, 10516.453, 403.986, 52849.597 24/10/05,16:06:21,11,09,1, 11.9,1,1, 5.689, 10516.448, 403.972, 52849.633 24/10/05,16:06:21,12,09,1, 11.9,1,1, 5.689, 10516.451, 403.981, 52849.671 24/10/05,16:06:21,13,09,1, 11.9,1,1, 5.689, 10516.468, 403.999, 52849.642 24/10/05,16:06:21,14,09,1, 11.9,1,1, 5.689, 10516.464, 403.969, 52849.621 24/10/05,16:06:21,15,09,1, 11.9,1,1, 5.689, 10516.471, 403.989, 52849.615 24/10/05,16:06:21,16,09,1, 11.9,1,1, 5.689, 10516.462, 403.972, 52849.631 24/10/05,16:06:21,17,09,1, 11.9,1,1, 5.689, 10516.471, 403.975, 52849.633 24/10/05,16:06:21,18,09,1, 11.9,1,1, 5.689, 10516.469, 403.962, 52849.645 24/10/05,16:06:21,19,09,1, 11.9,1,1, 5.689, 10516.485, 404.000, 52849.664 24/10/05,16:06:22,00,10,1, 11.8,1,1, 5.686, 10516.479, 404.000, 52849.664 24/10/05,16:06:22,01,10,1, 11.8,1,1, 5.686, 10516.487, 403.972, 52849.603 24/10/05,16:06:22,02,10,1, 11.8,1,1, 5.686, 10516.477, 403.978, 52849.654 24/10/05,16:06:22,03,10,1, 11.8,1,1, 5.686, 10516.478, 403.981, 52849.656 24/10/05,16:06:22,04,10,1, 11.8,1,1, 5.686, 10516.488, 403.987, 52849.610 24/10/05,16:06:22,05,10,1, 11.8,1,1, 5.686, 10516.494, 403.975, 52849.552 24/10/05,16:06:22,06,10,1, 11.8,1,1, 5.686, 10516.452, 403.985, 52849.691 24/10/05,16:06:22,07,10,1, 11.8,1,1, 5.686, 10516.483, 403.956, 52849.681 24/10/05,16:06:22,08,10,1, 11.8,1,1, 5.686, 10516.464, 403.966, 52849.667 24/10/05,16:06:22,09,10,1, 11.8,1,1, 5.686, 10516.486, 403.968, 52849.652 24/10/05,16:06:22,10,10,1, 11.8,1,1, 5.686, 10516.494, 403.965, 52849.557 24/10/05,16:06:22,11,10,1, 11.8,1,1, 5.686, 10516.476, 403.958, 52849.666 24/10/05,16:06:22,12,10,1, 11.8,1,1, 5.686, 10516.508, 403.993, 52849.618 24/10/05,16:06:22,13,10,1, 11.8,1,1, 5.686, 10516.496, 403.937, 52849.617 24/10/05,16:06:22,14,10,1, 11.8,1,1, 5.686, 10516.493, 403.961, 52849.603 24/10/05,16:06:22,15,10,1, 11.8,1,1, 5.686, 10516.502, 403.971, 52849.622 24/10/05,16:06:22,16,10,1, 11.8,1,1, 5.686, 10516.502, 403.971, 52849.619 24/10/05,16:06:22,17,10,1, 11.8,1,1, 5.686, 10516.483, 403.958, 52849.651 24/10/05,16:06:22,18,10,1, 11.8,1,1, 5.686, 10516.505, 403.963, 52849.589 24/10/05,16:06:22,19,10,1, 11.8,1,1, 5.686, 10516.506, 403.952, 52849.610 24/10/05,16:06:23,00,10,1, 11.9,1,1, 5.690, 10516.504, 403.952, 52849.610 24/10/05,16:06:23,01,10,1, 11.9,1,1, 5.690, 10516.489, 403.970, 52849.621 24/10/05,16:06:23,02,10,1, 11.9,1,1, 5.690, 10516.492, 403.980, 52849.608 24/10/05,16:06:23,03,10,1, 11.9,1,1, 5.690, 10516.504, 403.961, 52849.618 24/10/05,16:06:23,04,10,1, 11.9,1,1, 5.690, 10516.518, 403.964, 52849.628 24/10/05,16:06:23,05,10,1, 11.9,1,1, 5.690, 10516.501, 403.975, 52849.640 24/10/05,16:06:23,06,10,1, 11.9,1,1, 5.690, 10516.524, 403.976, 52849.616 24/10/05,16:06:23,07,10,1, 11.9,1,1, 5.690, 10516.526, 403.975, 52849.490 24/10/05,16:06:23,08,10,1, 11.9,1,1, 5.690, 10516.501, 403.984, 52849.679 24/10/05,16:06:23,09,10,1, 11.9,1,1, 5.690, 10516.519, 404.003, 52849.658 24/10/05,16:06:23,10,10,1, 11.9,1,1, 5.690, 10516.511, 403.973, 52849.674 24/10/05,16:06:23,11,10,1, 11.9,1,1, 5.690, 10516.533, 404.002, 52849.591 24/10/05,16:06:23,12,10,1, 11.9,1,1, 5.690, 10516.534, 403.984, 52849.578 24/10/05,16:06:23,13,10,1, 11.9,1,1, 5.690, 10516.544, 403.975, 52849.604 24/10/05,16:06:23,14,10,1, 11.9,1,1, 5.690, 10516.539, 403.972, 52849.606 24/10/05,16:06:23,15,10,1, 11.9,1,1, 5.690, 10516.536, 403.973, 52849.623 24/10/05,16:06:23,16,10,1, 11.9,1,1, 5.690, 10516.559, 403.977, 52849.617 24/10/05,16:06:23,17,10,1, 11.9,1,1, 5.690, 10516.531, 403.970, 52849.609 24/10/05,16:06:23,18,10,1, 11.9,1,1, 5.690, 10516.514, 403.953, 52849.579 24/10/05,16:06:23,19,10,1, 11.9,1,1, 5.690, 10516.547, 403.969, 52849.589 24/10/05,16:06:24,00,10,1, 11.8,1,1, 5.686, 10516.546, 403.969, 52849.589 24/10/05,16:06:24,01,10,1, 11.8,1,1, 5.686, 10516.527, 403.984, 52849.619 24/10/05,16:06:24,02,10,1, 11.8,1,1, 5.686, 10516.522, 403.981, 52849.589 24/10/05,16:06:24,03,10,1, 11.8,1,1, 5.686, 10516.556, 403.974, 52849.668 24/10/05,16:06:24,04,10,1, 11.8,1,1, 5.686, 10516.532, 403.974, 52849.578 24/10/05,16:06:24,05,10,1, 11.8,1,1, 5.686, 10516.534, 403.993, 52849.681 24/10/05,16:06:24,06,10,1, 11.8,1,1, 5.686, 10516.538, 403.971, 52849.565 24/10/05,16:06:24,07,10,1, 11.8,1,1, 5.686, 10516.546, 403.970, 52849.653 24/10/05,16:06:24,08,10,1, 11.8,1,1, 5.686, 10516.543, 403.993, 52849.591 24/10/05,16:06:24,09,10,1, 11.8,1,1, 5.686, 10516.535, 403.982, 52849.464 24/10/05,16:06:24,10,10,1, 11.8,1,1, 5.686, 10516.543, 403.992, 52849.633 24/10/05,16:06:24,11,10,1, 11.8,1,1, 5.686, 10516.556, 403.980, 52849.547 24/10/05,16:06:24,12,10,1, 11.8,1,1, 5.686, 10516.549, 403.968, 52849.546 24/10/05,16:06:24,13,10,1, 11.8,1,1, 5.686, 10516.558, 403.959, 52849.590 24/10/05,16:06:24,14,10,1, 11.8,1,1, 5.686, 10516.556, 403.953, 52849.609 24/10/05,16:06:24,15,10,1, 11.8,1,1, 5.686, 10516.560, 403.951, 52849.539 24/10/05,16:06:24,16,10,1, 11.8,1,1, 5.686, 10516.564, 403.959, 52849.689 24/10/05,16:06:24,17,10,1, 11.8,1,1, 5.686, 10516.514, 403.973, 52849.656 24/10/05,16:06:24,18,10,1, 11.8,1,1, 5.686, 10516.559, 404.007, 52849.645 24/10/05,16:06:24,19,10,1, 11.8,1,1, 5.686, 10516.570, 404.008, 52849.591 24/10/05,16:06:25,00,10,1, 11.9,1,1, 5.691, 10516.562, 404.008, 52849.591 24/10/05,16:06:25,01,10,1, 11.9,1,1, 5.691, 10516.563, 403.988, 52849.623 24/10/05,16:06:25,02,10,1, 11.9,1,1, 5.691, 10516.558, 404.004, 52849.571 24/10/05,16:06:25,03,10,1, 11.9,1,1, 5.691, 10516.571, 404.017, 52849.590 24/10/05,16:06:25,04,10,1, 11.9,1,1, 5.691, 10516.574, 404.001, 52849.524 24/10/05,16:06:25,05,10,1, 11.9,1,1, 5.691, 10516.568, 404.018, 52849.595 24/10/05,16:06:25,06,10,1, 11.9,1,1, 5.691, 10516.561, 404.014, 52849.576 24/10/05,16:06:25,07,10,1, 11.9,1,1, 5.691, 10516.567, 404.002, 52849.566 24/10/05,16:06:25,08,10,1, 11.9,1,1, 5.691, 10516.549, 404.004, 52849.591 24/10/05,16:06:25,09,10,1, 11.9,1,1, 5.691, 10516.573, 404.037, 52849.574 24/10/05,16:06:25,10,10,1, 11.9,1,1, 5.691, 10516.562, 404.012, 52849.606 24/10/05,16:06:25,11,10,1, 11.9,1,1, 5.691, 10516.578, 404.022, 52849.602 24/10/05,16:06:25,12,10,1, 11.9,1,1, 5.691, 10516.573, 404.013, 52849.587 24/10/05,16:06:25,13,10,1, 11.9,1,1, 5.691, 10516.594, 404.020, 52849.579 24/10/05,16:06:25,14,10,1, 11.9,1,1, 5.691, 10516.603, 404.052, 52849.549 24/10/05,16:06:25,15,10,1, 11.9,1,1, 5.691, 10516.588, 404.012, 52849.585 24/10/05,16:06:25,16,10,1, 11.9,1,1, 5.691, 10516.596, 404.020, 52849.675 24/10/05,16:06:25,17,10,1, 11.9,1,1, 5.691, 10516.593, 404.023, 52849.664 24/10/05,16:06:25,18,10,1, 11.9,1,1, 5.691, 10516.589, 404.014, 52849.580 24/10/05,16:06:25,19,10,1, 11.9,1,1, 5.691, 10516.597, 404.013, 52849.556 24/10/05,16:06:26,00,09,1, 11.8,1,1, 5.683, 10516.596, 404.013, 52849.556 24/10/05,16:06:26,01,09,1, 11.8,1,1, 5.683, 10516.585, 404.031, 52849.574 24/10/05,16:06:26,02,09,1, 11.8,1,1, 5.683, 10516.604, 404.029, 52849.581 24/10/05,16:06:26,03,09,1, 11.8,1,1, 5.683, 10516.592, 404.011, 52849.588 24/10/05,16:06:26,04,09,1, 11.8,1,1, 5.683, 10516.594, 404.033, 52849.569 24/10/05,16:06:26,05,09,1, 11.8,1,1, 5.683, 10516.613, 404.021, 52849.592 24/10/05,16:06:26,06,09,1, 11.8,1,1, 5.683, 10516.606, 404.020, 52849.610 24/10/05,16:06:26,07,09,1, 11.8,1,1, 5.683, 10516.587, 404.038, 52849.543 24/10/05,16:06:26,08,09,1, 11.8,1,1, 5.683, 10516.624, 404.024, 52849.559 24/10/05,16:06:26,09,09,1, 11.8,1,1, 5.683, 10516.590, 404.020, 52849.563 24/10/05,16:06:26,10,09,1, 11.8,1,1, 5.683, 10516.604, 404.031, 52849.538 24/10/05,16:06:26,11,09,1, 11.8,1,1, 5.683, 10516.627, 403.995, 52849.527 24/10/05,16:06:26,12,09,1, 11.8,1,1, 5.683, 10516.601, 404.010, 52849.584 24/10/05,16:06:26,13,09,1, 11.8,1,1, 5.683, 10516.604, 404.033, 52849.587 24/10/05,16:06:26,14,09,1, 11.8,1,1, 5.683, 10516.617, 403.995, 52849.457 24/10/05,16:06:26,15,09,1, 11.8,1,1, 5.683, 10516.603, 404.020, 52849.685 24/10/05,16:06:26,16,09,1, 11.8,1,1, 5.683, 10516.597, 404.027, 52849.624 24/10/05,16:06:26,17,09,1, 11.8,1,1, 5.683, 10516.624, 404.017, 52849.642 24/10/05,16:06:26,18,09,1, 11.8,1,1, 5.683, 10516.597, 404.001, 52849.600 24/10/05,16:06:26,19,09,1, 11.8,1,1, 5.683, 10516.631, 404.040, 52849.640 24/10/05,16:06:27,00,10,1, 11.9,1,1, 5.684, 10516.629, 404.040, 52849.640 24/10/05,16:06:27,01,10,1, 11.9,1,1, 5.684, 10516.621, 404.033, 52849.638 24/10/05,16:06:27,02,10,1, 11.9,1,1, 5.684, 10516.629, 404.048, 52849.603 24/10/05,16:06:27,03,10,1, 11.9,1,1, 5.684, 10516.632, 404.029, 52849.540 24/10/05,16:06:27,04,10,1, 11.9,1,1, 5.684, 10516.625, 404.039, 52849.502 24/10/05,16:06:27,05,10,1, 11.9,1,1, 5.684, 10516.660, 404.030, 52849.549 24/10/05,16:06:27,06,10,1, 11.9,1,1, 5.684, 10516.631, 404.036, 52849.578 24/10/05,16:06:27,07,10,1, 11.9,1,1, 5.684, 10516.634, 404.018, 52849.531 24/10/05,16:06:27,08,10,1, 11.9,1,1, 5.684, 10516.644, 404.027, 52849.561 24/10/05,16:06:27,09,10,1, 11.9,1,1, 5.684, 10516.613, 404.035, 52849.563 24/10/05,16:06:27,10,10,1, 11.9,1,1, 5.684, 10516.624, 404.050, 52849.560 24/10/05,16:06:27,11,10,1, 11.9,1,1, 5.684, 10516.643, 404.036, 52849.507 24/10/05,16:06:27,12,10,1, 11.9,1,1, 5.684, 10516.642, 404.056, 52849.559 24/10/05,16:06:27,13,10,1, 11.9,1,1, 5.684, 10516.664, 404.027, 52849.557 24/10/05,16:06:27,14,10,1, 11.9,1,1, 5.684, 10516.637, 404.044, 52849.601 24/10/05,16:06:27,15,10,1, 11.9,1,1, 5.684, 10516.628, 404.030, 52849.553 24/10/05,16:06:27,16,10,1, 11.9,1,1, 5.684, 10516.658, 404.068, 52849.610 24/10/05,16:06:27,17,10,1, 11.9,1,1, 5.684, 10516.641, 404.049, 52849.570 24/10/05,16:06:27,18,10,1, 11.9,1,1, 5.684, 10516.659, 404.046, 52849.594 24/10/05,16:06:27,19,10,1, 11.9,1,1, 5.684, 10516.651, 404.060, 52849.631 24/10/05,16:06:28,00,10,1, 11.9,1,1, 5.685, 10516.646, 404.060, 52849.631 24/10/05,16:06:28,01,10,1, 11.9,1,1, 5.685, 10516.646, 404.062, 52849.516 24/10/05,16:06:28,02,10,1, 11.9,1,1, 5.685, 10516.639, 404.048, 52849.516 24/10/05,16:06:28,03,10,1, 11.9,1,1, 5.685, 10516.663, 404.049, 52849.612 24/10/05,16:06:28,04,10,1, 11.9,1,1, 5.685, 10516.662, 404.068, 52849.598 24/10/05,16:06:28,05,10,1, 11.9,1,1, 5.685, 10516.660, 404.054, 52849.603 24/10/05,16:06:28,06,10,1, 11.9,1,1, 5.685, 10516.648, 404.037, 52849.579 24/10/05,16:06:28,07,10,1, 11.9,1,1, 5.685, 10516.664, 404.059, 52849.581 24/10/05,16:06:28,08,10,1, 11.9,1,1, 5.685, 10516.680, 404.054, 52849.545 24/10/05,16:06:28,09,10,1, 11.9,1,1, 5.685, 10516.655, 404.049, 52849.568 24/10/05,16:06:28,10,10,1, 11.9,1,1, 5.685, 10516.675, 404.041, 52849.555 24/10/05,16:06:28,11,10,1, 11.9,1,1, 5.685, 10516.678, 404.070, 52849.777 24/10/05,16:06:28,12,10,1, 11.9,1,1, 5.685, 10516.707, 404.056, 52849.554 24/10/05,16:06:28,13,10,1, 11.9,1,1, 5.685, 10516.688, 404.070, 52849.580 24/10/05,16:06:28,14,10,1, 11.9,1,1, 5.685, 10516.682, 404.046, 52849.569 24/10/05,16:06:28,15,10,1, 11.9,1,1, 5.685, 10516.694, 404.057, 52849.513 24/10/05,16:06:28,16,10,1, 11.9,1,1, 5.685, 10516.690, 404.039, 52849.541 24/10/05,16:06:28,17,10,1, 11.9,1,1, 5.685, 10516.701, 404.076, 52849.532 24/10/05,16:06:28,18,10,1, 11.9,1,1, 5.685, 10516.673, 404.053, 52849.611 24/10/05,16:06:28,19,10,1, 11.9,1,1, 5.685, 10516.698, 404.055, 52849.641 24/10/05,16:06:29,00,10,1, 11.9,1,1, 5.685, 10516.696, 404.055, 52849.641 24/10/05,16:06:29,01,10,1, 11.9,1,1, 5.685, 10516.713, 404.074, 52849.558 24/10/05,16:06:29,02,10,1, 11.9,1,1, 5.685, 10516.708, 404.087, 52849.610 24/10/05,16:06:29,03,10,1, 11.9,1,1, 5.685, 10516.694, 404.065, 52849.553 24/10/05,16:06:29,04,10,1, 11.9,1,1, 5.685, 10516.704, 404.098, 52849.597 24/10/05,16:06:29,05,10,1, 11.9,1,1, 5.685, 10516.711, 404.064, 52849.538 24/10/05,16:06:29,06,10,1, 11.9,1,1, 5.685, 10516.686, 404.092, 52849.547 24/10/05,16:06:29,07,10,1, 11.9,1,1, 5.685, 10516.713, 404.051, 52849.608 24/10/05,16:06:29,08,10,1, 11.9,1,1, 5.685, 10516.741, 404.093, 52849.520 24/10/05,16:06:29,09,10,1, 11.9,1,1, 5.685, 10516.693, 404.060, 52849.512 24/10/05,16:06:29,10,10,1, 11.9,1,1, 5.685, 10516.721, 404.096, 52849.505 24/10/05,16:06:29,11,10,1, 11.9,1,1, 5.685, 10516.733, 404.083, 52849.514 24/10/05,16:06:29,12,10,1, 11.9,1,1, 5.685, 10516.718, 404.087, 52849.592 24/10/05,16:06:29,13,10,1, 11.9,1,1, 5.685, 10516.723, 404.057, 52849.526 24/10/05,16:06:29,14,10,1, 11.9,1,1, 5.685, 10516.722, 404.084, 52849.502 24/10/05,16:06:29,15,10,1, 11.9,1,1, 5.685, 10516.723, 404.101, 52849.506 24/10/05,16:06:29,16,10,1, 11.9,1,1, 5.685, 10516.709, 404.076, 52849.577 24/10/05,16:06:29,17,10,1, 11.9,1,1, 5.685, 10516.746, 404.105, 52849.607 24/10/05,16:06:29,18,10,1, 11.9,1,1, 5.685, 10516.717, 404.067, 52849.591 24/10/05,16:06:29,19,10,1, 11.9,1,1, 5.685, 10516.734, 404.065, 52849.493 24/10/05,16:06:30,00,10,1, 12.0,1,1, 5.686, 10516.729, 404.065, 52849.493 24/10/05,16:06:30,01,10,1, 12.0,1,1, 5.686, 10516.717, 404.071, 52849.513 24/10/05,16:06:30,02,10,1, 12.0,1,1, 5.686, 10516.734, 404.090, 52849.560 24/10/05,16:06:30,03,10,1, 12.0,1,1, 5.686, 10516.758, 404.084, 52849.535 24/10/05,16:06:30,04,10,1, 12.0,1,1, 5.686, 10516.720, 404.106, 52849.610 24/10/05,16:06:30,05,10,1, 12.0,1,1, 5.686, 10516.749, 404.071, 52849.527 24/10/05,16:06:30,06,10,1, 12.0,1,1, 5.686, 10516.744, 404.079, 52849.618 24/10/05,16:06:30,07,10,1, 12.0,1,1, 5.686, 10516.739, 404.065, 52849.574 24/10/05,16:06:30,08,10,1, 12.0,1,1, 5.686, 10516.732, 404.077, 52849.563 24/10/05,16:06:30,09,10,1, 12.0,1,1, 5.686, 10516.766, 404.078, 52849.554 24/10/05,16:06:30,10,10,1, 12.0,1,1, 5.686, 10516.746, 404.092, 52849.545 24/10/05,16:06:30,11,10,1, 12.0,1,1, 5.686, 10516.751, 404.082, 52849.563 24/10/05,16:06:30,12,10,1, 12.0,1,1, 5.686, 10516.748, 404.069, 52849.548 24/10/05,16:06:30,13,10,1, 12.0,1,1, 5.686, 10516.740, 404.074, 52849.515 24/10/05,16:06:30,14,10,1, 12.0,1,1, 5.686, 10516.777, 404.082, 52849.503 24/10/05,16:06:30,15,10,1, 12.0,1,1, 5.686, 10516.773, 404.088, 52849.601 24/10/05,16:06:30,16,10,1, 12.0,1,1, 5.686, 10516.760, 404.095, 52849.531 24/10/05,16:06:30,17,10,1, 12.0,1,1, 5.686, 10516.781, 404.095, 52849.550 24/10/05,16:06:30,18,10,1, 12.0,1,1, 5.686, 10516.777, 404.092, 52849.609 24/10/05,16:06:30,19,10,1, 12.0,1,1, 5.686, 10516.744, 404.089, 52849.563 24/10/05,16:06:31,00,11,1, 12.0,1,1, 5.691, 10516.738, 404.089, 52849.563 24/10/05,16:06:31,01,11,1, 12.0,1,1, 5.691, 10516.775, 404.102, 52849.525 24/10/05,16:06:31,02,11,1, 12.0,1,1, 5.691, 10516.781, 404.106, 52849.585 24/10/05,16:06:31,03,11,1, 12.0,1,1, 5.691, 10516.772, 404.102, 52849.563 24/10/05,16:06:31,04,11,1, 12.0,1,1, 5.691, 10516.760, 404.117, 52849.519 24/10/05,16:06:31,05,11,1, 12.0,1,1, 5.691, 10516.771, 404.114, 52849.544 24/10/05,16:06:31,06,11,1, 12.0,1,1, 5.691, 10516.782, 404.128, 52849.524 24/10/05,16:06:31,07,11,1, 12.0,1,1, 5.691, 10516.787, 404.101, 52849.557 24/10/05,16:06:31,08,11,1, 12.0,1,1, 5.691, 10516.769, 404.109, 52849.582 24/10/05,16:06:31,09,11,1, 12.0,1,1, 5.691, 10516.787, 404.133, 52849.511 24/10/05,16:06:31,10,11,1, 12.0,1,1, 5.691, 10516.801, 404.097, 52849.591 24/10/05,16:06:31,11,11,1, 12.0,1,1, 5.691, 10516.795, 404.101, 52849.560 24/10/05,16:06:31,12,11,1, 12.0,1,1, 5.691, 10516.790, 404.100, 52849.536 24/10/05,16:06:31,13,11,1, 12.0,1,1, 5.691, 10516.799, 404.130, 52849.516 24/10/05,16:06:31,14,11,1, 12.0,1,1, 5.691, 10516.806, 404.123, 52849.517 24/10/05,16:06:31,15,11,1, 12.0,1,1, 5.691, 10516.813, 404.112, 52849.498 24/10/05,16:06:31,16,11,1, 12.0,1,1, 5.691, 10516.815, 404.127, 52849.524 24/10/05,16:06:31,17,11,1, 12.0,1,1, 5.691, 10516.811, 404.117, 52849.527 24/10/05,16:06:31,18,11,1, 12.0,1,1, 5.691, 10516.828, 404.088, 52849.503 24/10/05,16:06:31,19,11,1, 12.0,1,1, 5.691, 10516.809, 404.115, 52849.564 24/10/05,16:06:32,00,11,1, 11.9,1,1, 5.686, 10516.804, 404.115, 52849.564 24/10/05,16:06:32,01,11,1, 11.9,1,1, 5.686, 10516.822, 404.107, 52849.438 24/10/05,16:06:32,02,11,1, 11.9,1,1, 5.686, 10516.832, 404.110, 52849.587 24/10/05,16:06:32,03,11,1, 11.9,1,1, 5.686, 10516.840, 404.101, 52849.555 24/10/05,16:06:32,04,11,1, 11.9,1,1, 5.686, 10516.813, 404.127, 52849.548 24/10/05,16:06:32,05,11,1, 11.9,1,1, 5.686, 10516.824, 404.128, 52849.608 24/10/05,16:06:32,06,11,1, 11.9,1,1, 5.686, 10516.824, 404.127, 52849.528 24/10/05,16:06:32,07,11,1, 11.9,1,1, 5.686, 10516.816, 404.139, 52849.590 24/10/05,16:06:32,08,11,1, 11.9,1,1, 5.686, 10516.830, 404.126, 52849.608 24/10/05,16:06:32,09,11,1, 11.9,1,1, 5.686, 10516.847, 404.116, 52849.530 24/10/05,16:06:32,10,11,1, 11.9,1,1, 5.686, 10516.818, 404.142, 52849.548 24/10/05,16:06:32,11,11,1, 11.9,1,1, 5.686, 10516.835, 404.148, 52849.563 24/10/05,16:06:32,12,11,1, 11.9,1,1, 5.686, 10516.837, 404.144, 52849.594 24/10/05,16:06:32,13,11,1, 11.9,1,1, 5.686, 10516.799, 404.133, 52849.559 24/10/05,16:06:32,14,11,1, 11.9,1,1, 5.686, 10516.840, 404.149, 52849.541 24/10/05,16:06:32,15,11,1, 11.9,1,1, 5.686, 10516.845, 404.143, 52849.486 24/10/05,16:06:32,16,11,1, 11.9,1,1, 5.686, 10516.825, 404.132, 52849.479 24/10/05,16:06:32,17,11,1, 11.9,1,1, 5.686, 10516.850, 404.141, 52849.533 24/10/05,16:06:32,18,11,1, 11.9,1,1, 5.686, 10516.832, 404.146, 52849.528 24/10/05,16:06:32,19,11,1, 11.9,1,1, 5.686, 10516.835, 404.123, 52849.572 24/10/05,16:06:33,00,11,1, 11.9,1,1, 5.690, 10516.829, 404.123, 52849.572 24/10/05,16:06:33,01,11,1, 11.9,1,1, 5.690, 10516.844, 404.146, 52849.500 24/10/05,16:06:33,02,11,1, 11.9,1,1, 5.690, 10516.868, 404.154, 52849.521 24/10/05,16:06:33,03,11,1, 11.9,1,1, 5.690, 10516.850, 404.175, 52849.638 24/10/05,16:06:33,04,11,1, 11.9,1,1, 5.690, 10516.850, 404.162, 52849.612 24/10/05,16:06:33,05,11,1, 11.9,1,1, 5.690, 10516.863, 404.148, 52849.551 24/10/05,16:06:33,06,11,1, 11.9,1,1, 5.690, 10516.849, 404.179, 52849.566 24/10/05,16:06:33,07,11,1, 11.9,1,1, 5.690, 10516.846, 404.171, 52849.580 24/10/05,16:06:33,08,11,1, 11.9,1,1, 5.690, 10516.874, 404.162, 52849.583 24/10/05,16:06:33,09,11,1, 11.9,1,1, 5.690, 10516.850, 404.169, 52849.484 24/10/05,16:06:33,10,11,1, 11.9,1,1, 5.690, 10516.867, 404.150, 52849.575 24/10/05,16:06:33,11,11,1, 11.9,1,1, 5.690, 10516.894, 404.169, 52849.593 24/10/05,16:06:33,12,11,1, 11.9,1,1, 5.690, 10516.855, 404.166, 52849.590 24/10/05,16:06:33,13,11,1, 11.9,1,1, 5.690, 10516.876, 404.155, 52849.555 24/10/05,16:06:33,14,11,1, 11.9,1,1, 5.690, 10516.865, 404.141, 52849.487 24/10/05,16:06:33,15,11,1, 11.9,1,1, 5.690, 10516.880, 404.147, 52849.486 24/10/05,16:06:33,16,11,1, 11.9,1,1, 5.690, 10516.871, 404.158, 52849.569 24/10/05,16:06:33,17,11,1, 11.9,1,1, 5.690, 10516.885, 404.174, 52849.592 24/10/05,16:06:33,18,11,1, 11.9,1,1, 5.690, 10516.856, 404.165, 52849.587 24/10/05,16:06:33,19,11,1, 11.9,1,1, 5.690, 10516.883, 404.150, 52849.477 24/10/05,16:06:34,00,11,1, 11.9,1,1, 5.686, 10516.880, 404.150, 52849.477 24/10/05,16:06:34,01,11,1, 11.9,1,1, 5.686, 10516.868, 404.119, 52849.514 24/10/05,16:06:34,02,11,1, 11.9,1,1, 5.686, 10516.872, 404.160, 52849.544 24/10/05,16:06:34,03,11,1, 11.9,1,1, 5.686, 10516.882, 404.152, 52849.538 24/10/05,16:06:34,04,11,1, 11.9,1,1, 5.686, 10516.868, 404.151, 52849.557 24/10/05,16:06:34,05,11,1, 11.9,1,1, 5.686, 10516.887, 404.190, 52849.510 24/10/05,16:06:34,06,11,1, 11.9,1,1, 5.686, 10516.866, 404.180, 52849.526 24/10/05,16:06:34,07,11,1, 11.9,1,1, 5.686, 10516.878, 404.151, 52849.576 24/10/05,16:06:34,08,11,1, 11.9,1,1, 5.686, 10516.898, 404.179, 52849.489 24/10/05,16:06:34,09,11,1, 11.9,1,1, 5.686, 10516.885, 404.167, 52849.547 24/10/05,16:06:34,10,11,1, 11.9,1,1, 5.686, 10516.876, 404.171, 52849.552 24/10/05,16:06:34,11,11,1, 11.9,1,1, 5.686, 10516.904, 404.163, 52849.518 24/10/05,16:06:34,12,11,1, 11.9,1,1, 5.686, 10516.889, 404.178, 52849.570 24/10/05,16:06:34,13,11,1, 11.9,1,1, 5.686, 10516.889, 404.171, 52849.492 24/10/05,16:06:34,14,11,1, 11.9,1,1, 5.686, 10516.928, 404.183, 52849.555 24/10/05,16:06:34,15,11,1, 11.9,1,1, 5.686, 10516.886, 404.190, 52849.582 24/10/05,16:06:34,16,11,1, 11.9,1,1, 5.686, 10516.896, 404.174, 52849.522 24/10/05,16:06:34,17,11,1, 11.9,1,1, 5.686, 10516.888, 404.173, 52849.504 24/10/05,16:06:34,18,11,1, 11.9,1,1, 5.686, 10516.907, 404.180, 52849.512 24/10/05,16:06:34,19,11,1, 11.9,1,1, 5.686, 10516.908, 404.177, 52849.525 24/10/05,16:06:35,00,11,1, 11.9,1,1, 5.687, 10516.905, 404.177, 52849.525 24/10/05,16:06:35,01,11,1, 11.9,1,1, 5.687, 10516.891, 404.186, 52849.478 24/10/05,16:06:35,02,11,1, 11.9,1,1, 5.687, 10516.931, 404.163, 52849.544 24/10/05,16:06:35,03,11,1, 11.9,1,1, 5.687, 10516.916, 404.190, 52849.518 24/10/05,16:06:35,04,11,1, 11.9,1,1, 5.687, 10516.930, 404.185, 52849.577 24/10/05,16:06:35,05,11,1, 11.9,1,1, 5.687, 10516.924, 404.190, 52849.494 24/10/05,16:06:35,06,11,1, 11.9,1,1, 5.687, 10516.914, 404.187, 52849.563 24/10/05,16:06:35,07,11,1, 11.9,1,1, 5.687, 10516.930, 404.170, 52849.545 24/10/05,16:06:35,08,11,1, 11.9,1,1, 5.687, 10516.933, 404.174, 52849.474 24/10/05,16:06:35,09,11,1, 11.9,1,1, 5.687, 10516.902, 404.171, 52849.554 24/10/05,16:06:35,10,11,1, 11.9,1,1, 5.687, 10516.924, 404.198, 52849.564 24/10/05,16:06:35,11,11,1, 11.9,1,1, 5.687, 10516.940, 404.192, 52849.528 24/10/05,16:06:35,12,11,1, 11.9,1,1, 5.687, 10516.918, 404.198, 52849.468 24/10/05,16:06:35,13,11,1, 11.9,1,1, 5.687, 10516.935, 404.187, 52849.541 24/10/05,16:06:35,14,11,1, 11.9,1,1, 5.687, 10516.908, 404.176, 52849.470 24/10/05,16:06:35,15,11,1, 11.9,1,1, 5.687, 10516.940, 404.179, 52849.490 24/10/05,16:06:35,16,11,1, 11.9,1,1, 5.687, 10516.954, 404.209, 52849.552 24/10/05,16:06:35,17,11,1, 11.9,1,1, 5.687, 10516.928, 404.194, 52849.463 24/10/05,16:06:35,18,11,1, 11.9,1,1, 5.687, 10516.951, 404.178, 52849.494 24/10/05,16:06:35,19,11,1, 11.9,1,1, 5.687, 10516.936, 404.204, 52849.574 24/10/05,16:06:36,00,11,1, 11.8,1,1, 5.681, 10516.930, 404.204, 52849.574 24/10/05,16:06:36,01,11,1, 11.8,1,1, 5.681, 10516.953, 404.180, 52849.534 24/10/05,16:06:36,02,11,1, 11.8,1,1, 5.681, 10516.961, 404.204, 52849.520 24/10/05,16:06:36,03,11,1, 11.8,1,1, 5.681, 10516.922, 404.213, 52849.534 24/10/05,16:06:36,04,11,1, 11.8,1,1, 5.681, 10516.938, 404.191, 52849.495 24/10/05,16:06:36,05,11,1, 11.8,1,1, 5.681, 10516.931, 404.191, 52849.516 24/10/05,16:06:36,06,11,1, 11.8,1,1, 5.681, 10516.929, 404.217, 52849.477 24/10/05,16:06:36,07,11,1, 11.8,1,1, 5.681, 10516.952, 404.207, 52849.479 24/10/05,16:06:36,08,11,1, 11.8,1,1, 5.681, 10516.951, 404.218, 52849.509 24/10/05,16:06:36,09,11,1, 11.8,1,1, 5.681, 10516.952, 404.226, 52849.564 24/10/05,16:06:36,10,11,1, 11.8,1,1, 5.681, 10516.969, 404.226, 52849.536 24/10/05,16:06:36,11,11,1, 11.8,1,1, 5.681, 10516.957, 404.227, 52849.496 24/10/05,16:06:36,12,11,1, 11.8,1,1, 5.681, 10516.987, 404.211, 52849.560 24/10/05,16:06:36,13,11,1, 11.8,1,1, 5.681, 10516.963, 404.218, 52849.545 24/10/05,16:06:36,14,11,1, 11.8,1,1, 5.681, 10516.956, 404.208, 52849.524 24/10/05,16:06:36,15,11,1, 11.8,1,1, 5.681, 10516.987, 404.211, 52849.459 24/10/05,16:06:36,16,11,1, 11.8,1,1, 5.681, 10516.980, 404.203, 52849.533 24/10/05,16:06:36,17,11,1, 11.8,1,1, 5.681, 10516.988, 404.228, 52849.546 24/10/05,16:06:36,18,11,1, 11.8,1,1, 5.681, 10516.985, 404.211, 52849.544 24/10/05,16:06:36,19,11,1, 11.8,1,1, 5.681, 10517.012, 404.210, 52849.542 24/10/05,16:06:37,00,11,1, 11.8,1,1, 5.688, 10517.005, 404.210, 52849.542 24/10/05,16:06:37,01,11,1, 11.8,1,1, 5.688, 10516.964, 404.244, 52849.528 24/10/05,16:06:37,02,11,1, 11.8,1,1, 5.688, 10516.984, 404.215, 52849.451 24/10/05,16:06:37,03,11,1, 11.8,1,1, 5.688, 10516.989, 404.232, 52849.485 24/10/05,16:06:37,04,11,1, 11.8,1,1, 5.688, 10516.993, 404.223, 52849.485 24/10/05,16:06:37,05,11,1, 11.8,1,1, 5.688, 10516.991, 404.226, 52849.548 24/10/05,16:06:37,06,11,1, 11.8,1,1, 5.688, 10516.985, 404.204, 52849.515 24/10/05,16:06:37,07,11,1, 11.8,1,1, 5.688, 10516.988, 404.231, 52849.541 24/10/05,16:06:37,08,11,1, 11.8,1,1, 5.688, 10517.010, 404.203, 52849.530 24/10/05,16:06:37,09,11,1, 11.8,1,1, 5.688, 10516.999, 404.222, 52849.541 24/10/05,16:06:37,10,11,1, 11.8,1,1, 5.688, 10516.994, 404.221, 52849.461 24/10/05,16:06:37,11,11,1, 11.8,1,1, 5.688, 10517.005, 404.216, 52849.538 24/10/05,16:06:37,12,11,1, 11.8,1,1, 5.688, 10517.004, 404.220, 52849.520 24/10/05,16:06:37,13,11,1, 11.8,1,1, 5.688, 10517.016, 404.230, 52849.479 24/10/05,16:06:37,14,11,1, 11.8,1,1, 5.688, 10517.012, 404.241, 52849.470 24/10/05,16:06:37,15,11,1, 11.8,1,1, 5.688, 10517.002, 404.237, 52849.468 24/10/05,16:06:37,16,11,1, 11.8,1,1, 5.688, 10517.013, 404.233, 52849.484 24/10/05,16:06:37,17,11,1, 11.8,1,1, 5.688, 10517.006, 404.249, 52849.504 24/10/05,16:06:37,18,11,1, 11.8,1,1, 5.688, 10517.032, 404.255, 52849.508 24/10/05,16:06:37,19,11,1, 11.8,1,1, 5.688, 10517.038, 404.244, 52849.546 24/10/05,16:06:38,00,11,1, 11.9,1,1, 5.688, 10517.030, 404.244, 52849.546 24/10/05,16:06:38,01,11,1, 11.9,1,1, 5.688, 10517.053, 404.244, 52849.534 24/10/05,16:06:38,02,11,1, 11.9,1,1, 5.688, 10517.037, 404.270, 52849.590 24/10/05,16:06:38,03,11,1, 11.9,1,1, 5.688, 10517.056, 404.243, 52849.462 24/10/05,16:06:38,04,11,1, 11.9,1,1, 5.688, 10517.077, 404.242, 52849.505 24/10/05,16:06:38,05,11,1, 11.9,1,1, 5.688, 10517.052, 404.263, 52849.495 24/10/05,16:06:38,06,11,1, 11.9,1,1, 5.688, 10517.059, 404.256, 52849.517 24/10/05,16:06:38,07,11,1, 11.9,1,1, 5.688, 10517.045, 404.259, 52849.504 24/10/05,16:06:38,08,11,1, 11.9,1,1, 5.688, 10517.061, 404.251, 52849.518 24/10/05,16:06:38,09,11,1, 11.9,1,1, 5.688, 10517.072, 404.258, 52849.485 24/10/05,16:06:38,10,11,1, 11.9,1,1, 5.688, 10517.052, 404.265, 52849.501 24/10/05,16:06:38,11,11,1, 11.9,1,1, 5.688, 10517.048, 404.244, 52849.503 24/10/05,16:06:38,12,11,1, 11.9,1,1, 5.688, 10517.056, 404.253, 52849.474 24/10/05,16:06:38,13,11,1, 11.9,1,1, 5.688, 10517.061, 404.253, 52849.528 24/10/05,16:06:38,14,11,1, 11.9,1,1, 5.688, 10517.060, 404.231, 52849.508 24/10/05,16:06:38,15,11,1, 11.9,1,1, 5.688, 10517.073, 404.214, 52849.465 24/10/05,16:06:38,16,11,1, 11.9,1,1, 5.688, 10517.078, 404.240, 52849.543 24/10/05,16:06:38,17,11,1, 11.9,1,1, 5.688, 10517.077, 404.268, 52849.545 24/10/05,16:06:38,18,11,1, 11.9,1,1, 5.688, 10517.081, 404.233, 52849.486 24/10/05,16:06:38,19,11,1, 11.9,1,1, 5.688, 10517.078, 404.253, 52849.466 24/10/05,16:06:39,00,11,1, 11.9,1,1, 5.682, 10517.071, 404.253, 52849.466 24/10/05,16:06:39,01,11,1, 11.9,1,1, 5.682, 10517.085, 404.237, 52849.485 24/10/05,16:06:39,02,11,1, 11.9,1,1, 5.682, 10517.085, 404.232, 52849.523 24/10/05,16:06:39,03,11,1, 11.9,1,1, 5.682, 10517.080, 404.219, 52849.496 24/10/05,16:06:39,04,11,1, 11.9,1,1, 5.682, 10517.097, 404.255, 52849.539 24/10/05,16:06:39,05,11,1, 11.9,1,1, 5.682, 10517.083, 404.253, 52849.517 24/10/05,16:06:39,06,11,1, 11.9,1,1, 5.682, 10517.101, 404.254, 52849.490 24/10/05,16:06:39,07,11,1, 11.9,1,1, 5.682, 10517.105, 404.229, 52849.442 24/10/05,16:06:39,08,11,1, 11.9,1,1, 5.682, 10517.145, 404.256, 52849.507 24/10/05,16:06:39,09,11,1, 11.9,1,1, 5.682, 10517.096, 404.248, 52849.561 24/10/05,16:06:39,10,11,1, 11.9,1,1, 5.682, 10517.086, 404.236, 52849.557 24/10/05,16:06:39,11,11,1, 11.9,1,1, 5.682, 10517.134, 404.256, 52849.466 24/10/05,16:06:39,12,11,1, 11.9,1,1, 5.682, 10517.123, 404.245, 52849.502 24/10/05,16:06:39,13,11,1, 11.9,1,1, 5.682, 10517.127, 404.256, 52849.441 24/10/05,16:06:39,14,11,1, 11.9,1,1, 5.682, 10517.103, 404.258, 52849.513 24/10/05,16:06:39,15,11,1, 11.9,1,1, 5.682, 10517.126, 404.261, 52849.509 24/10/05,16:06:39,16,11,1, 11.9,1,1, 5.682, 10517.125, 404.258, 52849.506 24/10/05,16:06:39,17,11,1, 11.9,1,1, 5.682, 10517.114, 404.262, 52849.540 24/10/05,16:06:39,18,11,1, 11.9,1,1, 5.682, 10517.122, 404.274, 52849.480 24/10/05,16:06:39,19,11,1, 11.9,1,1, 5.682, 10517.141, 404.242, 52849.482 24/10/05,16:06:40,00,11,1, 11.9,1,1, 5.688, 10517.138, 404.242, 52849.482 24/10/05,16:06:40,01,11,1, 11.9,1,1, 5.688, 10517.137, 404.263, 52849.426 24/10/05,16:06:40,02,11,1, 11.9,1,1, 5.688, 10517.145, 404.273, 52849.482 24/10/05,16:06:40,03,11,1, 11.9,1,1, 5.688, 10517.156, 404.251, 52849.497 24/10/05,16:06:40,04,11,1, 11.9,1,1, 5.688, 10517.147, 404.258, 52849.479 24/10/05,16:06:40,05,11,1, 11.9,1,1, 5.688, 10517.134, 404.257, 52849.496 24/10/05,16:06:40,06,11,1, 11.9,1,1, 5.688, 10517.133, 404.227, 52849.434 24/10/05,16:06:40,07,11,1, 11.9,1,1, 5.688, 10517.147, 404.252, 52849.468 24/10/05,16:06:40,08,11,1, 11.9,1,1, 5.688, 10517.152, 404.244, 52849.524 24/10/05,16:06:40,09,11,1, 11.9,1,1, 5.688, 10517.143, 404.257, 52849.476 24/10/05,16:06:40,10,11,1, 11.9,1,1, 5.688, 10517.138, 404.241, 52849.476 24/10/05,16:06:40,11,11,1, 11.9,1,1, 5.688, 10517.144, 404.251, 52849.384 24/10/05,16:06:40,12,11,1, 11.9,1,1, 5.688, 10517.166, 404.246, 52849.484 24/10/05,16:06:40,13,11,1, 11.9,1,1, 5.688, 10517.161, 404.275, 52849.547 24/10/05,16:06:40,14,11,1, 11.9,1,1, 5.688, 10517.160, 404.248, 52849.417 24/10/05,16:06:40,15,11,1, 11.9,1,1, 5.688, 10517.195, 404.264, 52849.422 24/10/05,16:06:40,16,11,1, 11.9,1,1, 5.688, 10517.163, 404.249, 52849.408 24/10/05,16:06:40,17,11,1, 11.9,1,1, 5.688, 10517.163, 404.269, 52849.530 24/10/05,16:06:40,18,11,1, 11.9,1,1, 5.688, 10517.195, 404.263, 52849.442 24/10/05,16:06:40,19,11,1, 11.9,1,1, 5.688, 10517.189, 404.251, 52849.524 24/10/05,16:06:41,00,11,1, 11.8,1,1, 5.685, 10517.188, 404.251, 52849.524 24/10/05,16:06:41,01,11,1, 11.8,1,1, 5.685, 10517.183, 404.282, 52849.458 24/10/05,16:06:41,02,11,1, 11.8,1,1, 5.685, 10517.179, 404.256, 52849.493 24/10/05,16:06:41,03,11,1, 11.8,1,1, 5.685, 10517.184, 404.268, 52849.527 24/10/05,16:06:41,04,11,1, 11.8,1,1, 5.685, 10517.180, 404.257, 52849.446 24/10/05,16:06:41,05,11,1, 11.8,1,1, 5.685, 10517.210, 404.264, 52849.461 24/10/05,16:06:41,06,11,1, 11.8,1,1, 5.685, 10517.199, 404.252, 52849.460 24/10/05,16:06:41,07,11,1, 11.8,1,1, 5.685, 10517.181, 404.250, 52849.574 24/10/05,16:06:41,08,11,1, 11.8,1,1, 5.685, 10517.175, 404.256, 52849.513 24/10/05,16:06:41,09,11,1, 11.8,1,1, 5.685, 10517.211, 404.252, 52849.419 24/10/05,16:06:41,10,11,1, 11.8,1,1, 5.685, 10517.219, 404.265, 52849.499 24/10/05,16:06:41,11,11,1, 11.8,1,1, 5.685, 10517.222, 404.269, 52849.470 24/10/05,16:06:41,12,11,1, 11.8,1,1, 5.685, 10517.229, 404.296, 52849.483 24/10/05,16:06:41,13,11,1, 11.8,1,1, 5.685, 10517.229, 404.272, 52849.523 24/10/05,16:06:41,14,11,1, 11.8,1,1, 5.685, 10517.207, 404.288, 52849.478 24/10/05,16:06:41,15,11,1, 11.8,1,1, 5.685, 10517.236, 404.260, 52849.410 24/10/05,16:06:41,16,11,1, 11.8,1,1, 5.685, 10517.226, 404.273, 52849.453 24/10/05,16:06:41,17,11,1, 11.8,1,1, 5.685, 10517.213, 404.264, 52849.452 24/10/05,16:06:41,18,11,1, 11.8,1,1, 5.685, 10517.206, 404.269, 52849.441 24/10/05,16:06:41,19,11,1, 11.8,1,1, 5.685, 10517.241, 404.261, 52849.430 24/10/05,16:06:42,00,11,1, 11.9,1,1, 5.688, 10517.238, 404.261, 52849.430 24/10/05,16:06:42,01,11,1, 11.9,1,1, 5.688, 10517.227, 404.238, 52849.455 24/10/05,16:06:42,02,11,1, 11.9,1,1, 5.688, 10517.248, 404.239, 52849.455 24/10/05,16:06:42,03,11,1, 11.9,1,1, 5.688, 10517.236, 404.253, 52849.437 24/10/05,16:06:42,04,11,1, 11.9,1,1, 5.688, 10517.255, 404.261, 52849.456 24/10/05,16:06:42,05,11,1, 11.9,1,1, 5.688, 10517.266, 404.263, 52849.461 24/10/05,16:06:42,06,11,1, 11.9,1,1, 5.688, 10517.248, 404.255, 52849.462 24/10/05,16:06:42,07,11,1, 11.9,1,1, 5.688, 10517.236, 404.267, 52849.479 24/10/05,16:06:42,08,11,1, 11.9,1,1, 5.688, 10517.254, 404.261, 52849.416 24/10/05,16:06:42,09,11,1, 11.9,1,1, 5.688, 10517.264, 404.278, 52849.505 24/10/05,16:06:42,10,11,1, 11.9,1,1, 5.688, 10517.263, 404.263, 52849.409 24/10/05,16:06:42,11,11,1, 11.9,1,1, 5.688, 10517.267, 404.287, 52849.474 24/10/05,16:06:42,12,11,1, 11.9,1,1, 5.688, 10517.247, 404.286, 52849.471 24/10/05,16:06:42,13,11,1, 11.9,1,1, 5.688, 10517.264, 404.241, 52849.479 24/10/05,16:06:42,14,11,1, 11.9,1,1, 5.688, 10517.258, 404.263, 52849.445 24/10/05,16:06:42,15,11,1, 11.9,1,1, 5.688, 10517.246, 404.266, 52849.503 24/10/05,16:06:42,16,11,1, 11.9,1,1, 5.688, 10517.245, 404.253, 52849.442 24/10/05,16:06:42,17,11,1, 11.9,1,1, 5.688, 10517.261, 404.267, 52849.436 24/10/05,16:06:42,18,11,1, 11.9,1,1, 5.688, 10517.259, 404.254, 52849.394 24/10/05,16:06:42,19,11,1, 11.9,1,1, 5.688, 10517.279, 404.289, 52849.518 24/10/05,16:06:43,00,11,1, 11.8,1,1, 5.682, 10517.272, 404.289, 52849.518 24/10/05,16:06:43,01,11,1, 11.8,1,1, 5.682, 10517.288, 404.260, 52849.428 24/10/05,16:06:43,02,11,1, 11.8,1,1, 5.682, 10517.270, 404.271, 52849.445 24/10/05,16:06:43,03,11,1, 11.8,1,1, 5.682, 10517.301, 404.279, 52849.452 24/10/05,16:06:43,04,11,1, 11.8,1,1, 5.682, 10517.268, 404.263, 52849.413 24/10/05,16:06:43,05,11,1, 11.8,1,1, 5.682, 10517.272, 404.290, 52849.507 24/10/05,16:06:43,06,11,1, 11.8,1,1, 5.682, 10517.300, 404.291, 52849.473 24/10/05,16:06:43,07,11,1, 11.8,1,1, 5.682, 10517.309, 404.274, 52849.425 24/10/05,16:06:43,08,11,1, 11.8,1,1, 5.682, 10517.306, 404.280, 52849.508 24/10/05,16:06:43,09,11,1, 11.8,1,1, 5.682, 10517.316, 404.269, 52849.427 24/10/05,16:06:43,10,11,1, 11.8,1,1, 5.682, 10517.316, 404.282, 52849.414 24/10/05,16:06:43,11,11,1, 11.8,1,1, 5.682, 10517.311, 404.277, 52849.470 24/10/05,16:06:43,12,11,1, 11.8,1,1, 5.682, 10517.318, 404.253, 52849.411 24/10/05,16:06:43,13,11,1, 11.8,1,1, 5.682, 10517.314, 404.257, 52849.382 24/10/05,16:06:43,14,11,1, 11.8,1,1, 5.682, 10517.319, 404.276, 52849.493 24/10/05,16:06:43,15,11,1, 11.8,1,1, 5.682, 10517.308, 404.271, 52849.464 24/10/05,16:06:43,16,11,1, 11.8,1,1, 5.682, 10517.300, 404.286, 52849.486 24/10/05,16:06:43,17,11,1, 11.8,1,1, 5.682, 10517.306, 404.255, 52849.397 24/10/05,16:06:43,18,11,1, 11.8,1,1, 5.682, 10517.316, 404.286, 52849.452 24/10/05,16:06:43,19,11,1, 11.8,1,1, 5.682, 10517.313, 404.258, 52849.439 24/10/05,16:06:44,00,11,1, 11.9,1,1, 5.685, 10517.305, 404.258, 52849.439 24/10/05,16:06:44,01,11,1, 11.9,1,1, 5.685, 10517.335, 404.260, 52849.370 24/10/05,16:06:44,02,11,1, 11.9,1,1, 5.685, 10517.332, 404.271, 52849.447 24/10/05,16:06:44,03,11,1, 11.9,1,1, 5.685, 10517.339, 404.295, 52849.512 24/10/05,16:06:44,04,11,1, 11.9,1,1, 5.685, 10517.346, 404.255, 52849.453 24/10/05,16:06:44,05,11,1, 11.9,1,1, 5.685, 10517.347, 404.271, 52849.433 24/10/05,16:06:44,06,11,1, 11.9,1,1, 5.685, 10517.340, 404.300, 52849.442 24/10/05,16:06:44,07,11,1, 11.9,1,1, 5.685, 10517.344, 404.273, 52849.394 24/10/05,16:06:44,08,11,1, 11.9,1,1, 5.685, 10517.363, 404.277, 52849.426 24/10/05,16:06:44,09,11,1, 11.9,1,1, 5.685, 10517.336, 404.302, 52849.428 24/10/05,16:06:44,10,11,1, 11.9,1,1, 5.685, 10517.372, 404.264, 52849.396 24/10/05,16:06:44,11,11,1, 11.9,1,1, 5.685, 10517.351, 404.305, 52849.446 24/10/05,16:06:44,12,11,1, 11.9,1,1, 5.685, 10517.342, 404.270, 52849.438 24/10/05,16:06:44,13,11,1, 11.9,1,1, 5.685, 10517.384, 404.286, 52849.459 24/10/05,16:06:44,14,11,1, 11.9,1,1, 5.685, 10517.374, 404.277, 52849.378 24/10/05,16:06:44,15,11,1, 11.9,1,1, 5.685, 10517.346, 404.271, 52849.387 24/10/05,16:06:44,16,11,1, 11.9,1,1, 5.685, 10517.371, 404.265, 52849.421 24/10/05,16:06:44,17,11,1, 11.9,1,1, 5.685, 10517.382, 404.274, 52849.381 24/10/05,16:06:44,18,11,1, 11.9,1,1, 5.685, 10517.377, 404.254, 52849.404 24/10/05,16:06:44,19,11,1, 11.9,1,1, 5.685, 10517.347, 404.281, 52849.452 24/10/05,16:06:45,00,11,1, 11.9,1,1, 5.687, 10517.347, 404.281, 52849.452 24/10/05,16:06:45,01,11,1, 11.9,1,1, 5.687, 10517.402, 404.286, 52849.479 24/10/05,16:06:45,02,11,1, 11.9,1,1, 5.687, 10517.382, 404.250, 52849.465 24/10/05,16:06:45,03,11,1, 11.9,1,1, 5.687, 10517.383, 404.265, 52849.446 24/10/05,16:06:45,04,11,1, 11.9,1,1, 5.687, 10517.383, 404.238, 52849.399 24/10/05,16:06:45,05,11,1, 11.9,1,1, 5.687, 10517.386, 404.263, 52849.429 24/10/05,16:06:45,06,11,1, 11.9,1,1, 5.687, 10517.393, 404.266, 52849.444 24/10/05,16:06:45,07,11,1, 11.9,1,1, 5.687, 10517.414, 404.266, 52849.459 24/10/05,16:06:45,08,11,1, 11.9,1,1, 5.687, 10517.392, 404.299, 52849.445 24/10/05,16:06:45,09,11,1, 11.9,1,1, 5.687, 10517.405, 404.267, 52849.446 24/10/05,16:06:45,10,11,1, 11.9,1,1, 5.687, 10517.394, 404.245, 52849.439 24/10/05,16:06:45,11,11,1, 11.9,1,1, 5.687, 10517.405, 404.283, 52849.463 24/10/05,16:06:45,12,11,1, 11.9,1,1, 5.687, 10517.411, 404.281, 52849.449 24/10/05,16:06:45,13,11,1, 11.9,1,1, 5.687, 10517.427, 404.269, 52849.470 24/10/05,16:06:45,14,11,1, 11.9,1,1, 5.687, 10517.427, 404.283, 52849.369 24/10/05,16:06:45,15,11,1, 11.9,1,1, 5.687, 10517.410, 404.294, 52849.485 24/10/05,16:06:45,16,11,1, 11.9,1,1, 5.687, 10517.441, 404.295, 52849.416 24/10/05,16:06:45,17,11,1, 11.9,1,1, 5.687, 10517.436, 404.266, 52849.405 24/10/05,16:06:45,18,11,1, 11.9,1,1, 5.687, 10517.436, 404.255, 52849.437 24/10/05,16:06:45,19,11,1, 11.9,1,1, 5.687, 10517.445, 404.263, 52849.400 24/10/05,16:06:46,00,11,1, 11.9,1,1, 5.683, 10517.439, 404.263, 52849.400 24/10/05,16:06:46,01,11,1, 11.9,1,1, 5.683, 10517.416, 404.268, 52849.411 24/10/05,16:06:46,02,11,1, 11.9,1,1, 5.683, 10517.442, 404.275, 52849.463 24/10/05,16:06:46,03,11,1, 11.9,1,1, 5.683, 10517.421, 404.265, 52849.407 24/10/05,16:06:46,04,11,1, 11.9,1,1, 5.683, 10517.444, 404.262, 52849.453 24/10/05,16:06:46,05,11,1, 11.9,1,1, 5.683, 10517.435, 404.251, 52849.463 24/10/05,16:06:46,06,11,1, 11.9,1,1, 5.683, 10517.449, 404.274, 52849.458 24/10/05,16:06:46,07,11,1, 11.9,1,1, 5.683, 10517.459, 404.252, 52849.452 24/10/05,16:06:46,08,11,1, 11.9,1,1, 5.683, 10517.433, 404.250, 52849.406 24/10/05,16:06:46,09,11,1, 11.9,1,1, 5.683, 10517.467, 404.269, 52849.393 24/10/05,16:06:46,10,11,1, 11.9,1,1, 5.683, 10517.462, 404.239, 52849.491 24/10/05,16:06:46,11,11,1, 11.9,1,1, 5.683, 10517.465, 404.264, 52849.414 24/10/05,16:06:46,12,11,1, 11.9,1,1, 5.683, 10517.475, 404.249, 52849.400 24/10/05,16:06:46,13,11,1, 11.9,1,1, 5.683, 10517.493, 404.251, 52849.400 24/10/05,16:06:46,14,11,1, 11.9,1,1, 5.683, 10517.480, 404.238, 52849.470 24/10/05,16:06:46,15,11,1, 11.9,1,1, 5.683, 10517.476, 404.261, 52849.354 24/10/05,16:06:46,16,11,1, 11.9,1,1, 5.683, 10517.476, 404.226, 52849.424 24/10/05,16:06:46,17,11,1, 11.9,1,1, 5.683, 10517.475, 404.247, 52849.449 24/10/05,16:06:46,18,11,1, 11.9,1,1, 5.683, 10517.477, 404.253, 52849.427 24/10/05,16:06:46,19,11,1, 11.9,1,1, 5.683, 10517.456, 404.261, 52849.458 24/10/05,16:06:47,00,11,1, 11.9,1,1, 5.685, 10517.455, 404.261, 52849.458 24/10/05,16:06:47,01,11,1, 11.9,1,1, 5.685, 10517.471, 404.268, 52849.437 24/10/05,16:06:47,02,11,1, 11.9,1,1, 5.685, 10517.453, 404.250, 52849.455 24/10/05,16:06:47,03,11,1, 11.9,1,1, 5.685, 10517.483, 404.253, 52849.409 24/10/05,16:06:47,04,11,1, 11.9,1,1, 5.685, 10517.481, 404.240, 52849.495 24/10/05,16:06:47,05,11,1, 11.9,1,1, 5.685, 10517.495, 404.246, 52849.417 24/10/05,16:06:47,06,11,1, 11.9,1,1, 5.685, 10517.484, 404.265, 52849.443 24/10/05,16:06:47,07,11,1, 11.9,1,1, 5.685, 10517.514, 404.237, 52849.332 24/10/05,16:06:47,08,11,1, 11.9,1,1, 5.685, 10517.477, 404.248, 52849.469 24/10/05,16:06:47,09,11,1, 11.9,1,1, 5.685, 10517.456, 404.253, 52849.459 24/10/05,16:06:47,10,11,1, 11.9,1,1, 5.685, 10517.531, 404.241, 52849.407 24/10/05,16:06:47,11,11,1, 11.9,1,1, 5.685, 10517.513, 404.246, 52849.459 24/10/05,16:06:47,12,11,1, 11.9,1,1, 5.685, 10517.512, 404.254, 52849.446 24/10/05,16:06:47,13,11,1, 11.9,1,1, 5.685, 10517.499, 404.236, 52849.454 24/10/05,16:06:47,14,11,1, 11.9,1,1, 5.685, 10517.503, 404.239, 52849.354 24/10/05,16:06:47,15,11,1, 11.9,1,1, 5.685, 10517.509, 404.228, 52849.405 24/10/05,16:06:47,16,11,1, 11.9,1,1, 5.685, 10517.519, 404.217, 52849.326 24/10/05,16:06:47,17,11,1, 11.9,1,1, 5.685, 10517.502, 404.214, 52849.369 24/10/05,16:06:47,18,11,1, 11.9,1,1, 5.685, 10517.520, 404.228, 52849.437 24/10/05,16:06:47,19,11,1, 11.9,1,1, 5.685, 10517.524, 404.236, 52849.443 24/10/05,16:06:48,00,11,1, 11.9,1,1, 5.686, 10517.522, 404.236, 52849.443 24/10/05,16:06:48,01,11,1, 11.9,1,1, 5.686, 10517.526, 404.247, 52849.375 24/10/05,16:06:48,02,11,1, 11.9,1,1, 5.686, 10517.529, 404.234, 52849.386 24/10/05,16:06:48,03,11,1, 11.9,1,1, 5.686, 10517.513, 404.201, 52849.460 24/10/05,16:06:48,04,11,1, 11.9,1,1, 5.686, 10517.520, 404.221, 52849.363 24/10/05,16:06:48,05,11,1, 11.9,1,1, 5.686, 10517.541, 404.224, 52849.400 24/10/05,16:06:48,06,11,1, 11.9,1,1, 5.686, 10517.534, 404.208, 52849.320 24/10/05,16:06:48,07,11,1, 11.9,1,1, 5.686, 10517.538, 404.231, 52849.365 24/10/05,16:06:48,08,11,1, 11.9,1,1, 5.686, 10517.516, 404.208, 52849.358 24/10/05,16:06:48,09,11,1, 11.9,1,1, 5.686, 10517.530, 404.214, 52849.382 24/10/05,16:06:48,10,11,1, 11.9,1,1, 5.686, 10517.517, 404.205, 52849.378 24/10/05,16:06:48,11,11,1, 11.9,1,1, 5.686, 10517.526, 404.224, 52849.347 24/10/05,16:06:48,12,11,1, 11.9,1,1, 5.686, 10517.525, 404.213, 52849.441 24/10/05,16:06:48,13,11,1, 11.9,1,1, 5.686, 10517.565, 404.216, 52849.412 24/10/05,16:06:48,14,11,1, 11.9,1,1, 5.686, 10517.536, 404.201, 52849.394 24/10/05,16:06:48,15,11,1, 11.9,1,1, 5.686, 10517.556, 404.218, 52849.385 24/10/05,16:06:48,16,11,1, 11.9,1,1, 5.686, 10517.553, 404.224, 52849.309 24/10/05,16:06:48,17,11,1, 11.9,1,1, 5.686, 10517.569, 404.238, 52849.369 24/10/05,16:06:48,18,11,1, 11.9,1,1, 5.686, 10517.581, 404.212, 52849.381 24/10/05,16:06:48,19,11,1, 11.9,1,1, 5.686, 10517.551, 404.207, 52849.412 24/10/05,16:06:49,00,11,1, 11.8,1,1, 5.685, 10517.547, 404.207, 52849.412 24/10/05,16:06:49,01,11,1, 11.8,1,1, 5.685, 10517.568, 404.215, 52849.380 24/10/05,16:06:49,02,11,1, 11.8,1,1, 5.685, 10517.582, 404.205, 52849.353 24/10/05,16:06:49,03,11,1, 11.8,1,1, 5.685, 10517.582, 404.212, 52849.372 24/10/05,16:06:49,04,11,1, 11.8,1,1, 5.685, 10517.593, 404.196, 52849.333 24/10/05,16:06:49,05,11,1, 11.8,1,1, 5.685, 10517.592, 404.192, 52849.338 24/10/05,16:06:49,06,11,1, 11.8,1,1, 5.685, 10517.585, 404.195, 52849.416 24/10/05,16:06:49,07,11,1, 11.8,1,1, 5.685, 10517.575, 404.185, 52849.392 24/10/05,16:06:49,08,11,1, 11.8,1,1, 5.685, 10517.584, 404.183, 52849.384 24/10/05,16:06:49,09,11,1, 11.8,1,1, 5.685, 10517.569, 404.164, 52849.337 24/10/05,16:06:49,10,11,1, 11.8,1,1, 5.685, 10517.592, 404.187, 52849.410 24/10/05,16:06:49,11,11,1, 11.8,1,1, 5.685, 10517.579, 404.194, 52849.416 24/10/05,16:06:49,12,11,1, 11.8,1,1, 5.685, 10517.596, 404.177, 52849.458 24/10/05,16:06:49,13,11,1, 11.8,1,1, 5.685, 10517.595, 404.196, 52849.305 24/10/05,16:06:49,14,11,1, 11.8,1,1, 5.685, 10517.609, 404.189, 52849.282 24/10/05,16:06:49,15,11,1, 11.8,1,1, 5.685, 10517.611, 404.203, 52849.354 24/10/05,16:06:49,16,11,1, 11.8,1,1, 5.685, 10517.631, 404.167, 52849.388 24/10/05,16:06:49,17,11,1, 11.8,1,1, 5.685, 10517.599, 404.175, 52849.331 24/10/05,16:06:49,18,11,1, 11.8,1,1, 5.685, 10517.620, 404.165, 52849.328 24/10/05,16:06:49,19,11,1, 11.8,1,1, 5.685, 10517.633, 404.174, 52849.371 24/10/05,16:06:50,00,11,1, 11.9,1,1, 5.689, 10517.631, 404.174, 52849.371 24/10/05,16:06:50,01,11,1, 11.9,1,1, 5.689, 10517.618, 404.167, 52849.291 24/10/05,16:06:50,02,11,1, 11.9,1,1, 5.689, 10517.628, 404.166, 52849.356 24/10/05,16:06:50,03,11,1, 11.9,1,1, 5.689, 10517.637, 404.175, 52849.350 24/10/05,16:06:50,04,11,1, 11.9,1,1, 5.689, 10517.635, 404.190, 52849.320 24/10/05,16:06:50,05,11,1, 11.9,1,1, 5.689, 10517.624, 404.164, 52849.368 24/10/05,16:06:50,06,11,1, 11.9,1,1, 5.689, 10517.626, 404.166, 52849.382 24/10/05,16:06:50,07,11,1, 11.9,1,1, 5.689, 10517.646, 404.150, 52849.319 24/10/05,16:06:50,08,11,1, 11.9,1,1, 5.689, 10517.645, 404.171, 52849.331 24/10/05,16:06:50,09,11,1, 11.9,1,1, 5.689, 10517.636, 404.166, 52849.385 24/10/05,16:06:50,10,11,1, 11.9,1,1, 5.689, 10517.642, 404.160, 52849.391 24/10/05,16:06:50,11,11,1, 11.9,1,1, 5.689, 10517.670, 404.156, 52849.371 24/10/05,16:06:50,12,11,1, 11.9,1,1, 5.689, 10517.659, 404.143, 52849.303 24/10/05,16:06:50,13,11,1, 11.9,1,1, 5.689, 10517.660, 404.141, 52849.280 24/10/05,16:06:50,14,11,1, 11.9,1,1, 5.689, 10517.654, 404.135, 52849.378 24/10/05,16:06:50,15,11,1, 11.9,1,1, 5.689, 10517.648, 404.131, 52849.333 24/10/05,16:06:50,16,11,1, 11.9,1,1, 5.689, 10517.690, 404.130, 52849.289 24/10/05,16:06:50,17,11,1, 11.9,1,1, 5.689, 10517.691, 404.159, 52849.446 24/10/05,16:06:50,18,11,1, 11.9,1,1, 5.689, 10517.652, 404.142, 52849.356 24/10/05,16:06:50,19,11,1, 11.9,1,1, 5.689, 10517.684, 404.118, 52849.400 24/10/05,16:06:51,00,11,1, 11.8,1,1, 5.682, 10517.681, 404.118, 52849.400 24/10/05,16:06:51,01,11,1, 11.8,1,1, 5.682, 10517.687, 404.123, 52849.324 24/10/05,16:06:51,02,11,1, 11.8,1,1, 5.682, 10517.671, 404.125, 52849.290 24/10/05,16:06:51,03,11,1, 11.8,1,1, 5.682, 10517.661, 404.130, 52849.329 24/10/05,16:06:51,04,11,1, 11.8,1,1, 5.682, 10517.685, 404.118, 52849.301 24/10/05,16:06:51,05,11,1, 11.8,1,1, 5.682, 10517.681, 404.120, 52849.313 24/10/05,16:06:51,06,11,1, 11.8,1,1, 5.682, 10517.674, 404.100, 52849.303 24/10/05,16:06:51,07,11,1, 11.8,1,1, 5.682, 10517.693, 404.113, 52849.308 24/10/05,16:06:51,08,11,1, 11.8,1,1, 5.682, 10517.683, 404.132, 52849.322 24/10/05,16:06:51,09,11,1, 11.8,1,1, 5.682, 10517.701, 404.082, 52849.312 24/10/05,16:06:51,10,11,1, 11.8,1,1, 5.682, 10517.692, 404.103, 52849.318 24/10/05,16:06:51,11,11,1, 11.8,1,1, 5.682, 10517.691, 404.095, 52849.346 24/10/05,16:06:51,12,11,1, 11.8,1,1, 5.682, 10517.692, 404.105, 52849.327 24/10/05,16:06:51,13,11,1, 11.8,1,1, 5.682, 10517.707, 404.123, 52849.338 24/10/05,16:06:51,14,11,1, 11.8,1,1, 5.682, 10517.719, 404.109, 52849.286 24/10/05,16:06:51,15,11,1, 11.8,1,1, 5.682, 10517.709, 404.099, 52849.312 24/10/05,16:06:51,16,11,1, 11.8,1,1, 5.682, 10517.711, 404.114, 52849.231 24/10/05,16:06:51,17,11,1, 11.8,1,1, 5.682, 10517.728, 404.114, 52849.334 24/10/05,16:06:51,18,11,1, 11.8,1,1, 5.682, 10517.704, 404.119, 52849.374 24/10/05,16:06:51,19,11,1, 11.8,1,1, 5.682, 10517.728, 404.103, 52849.295 24/10/05,16:06:52,00,11,1, 11.8,1,1, 5.691, 10517.722, 404.103, 52849.295 24/10/05,16:06:52,01,11,1, 11.8,1,1, 5.691, 10517.727, 404.108, 52849.227 24/10/05,16:06:52,02,11,1, 11.8,1,1, 5.691, 10517.742, 404.113, 52849.301 24/10/05,16:06:52,03,11,1, 11.8,1,1, 5.691, 10517.722, 404.094, 52849.328 24/10/05,16:06:52,04,11,1, 11.8,1,1, 5.691, 10517.717, 404.089, 52849.310 24/10/05,16:06:52,05,11,1, 11.8,1,1, 5.691, 10517.710, 404.087, 52849.291 24/10/05,16:06:52,06,11,1, 11.8,1,1, 5.691, 10517.749, 404.086, 52849.292 24/10/05,16:06:52,07,11,1, 11.8,1,1, 5.691, 10517.756, 404.071, 52849.288 24/10/05,16:06:52,08,11,1, 11.8,1,1, 5.691, 10517.739, 404.085, 52849.360 24/10/05,16:06:52,09,11,1, 11.8,1,1, 5.691, 10517.737, 404.064, 52849.249 24/10/05,16:06:52,10,11,1, 11.8,1,1, 5.691, 10517.750, 404.080, 52849.311 24/10/05,16:06:52,11,11,1, 11.8,1,1, 5.691, 10517.759, 404.069, 52849.265 24/10/05,16:06:52,12,11,1, 11.8,1,1, 5.691, 10517.760, 404.082, 52849.278 24/10/05,16:06:52,13,11,1, 11.8,1,1, 5.691, 10517.742, 404.073, 52849.283 24/10/05,16:06:52,14,11,1, 11.8,1,1, 5.691, 10517.754, 404.075, 52849.247 24/10/05,16:06:52,15,11,1, 11.8,1,1, 5.691, 10517.745, 404.083, 52849.229 24/10/05,16:06:52,16,11,1, 11.8,1,1, 5.691, 10517.773, 404.087, 52849.282 24/10/05,16:06:52,17,11,1, 11.8,1,1, 5.691, 10517.749, 404.082, 52849.330 24/10/05,16:06:52,18,11,1, 11.8,1,1, 5.691, 10517.747, 404.063, 52849.253 24/10/05,16:06:52,19,11,1, 11.8,1,1, 5.691, 10517.761, 404.064, 52849.211 24/10/05,16:06:53,00,11,1, 11.9,1,1, 5.691, 10517.756, 404.064, 52849.211 24/10/05,16:06:53,01,11,1, 11.9,1,1, 5.691, 10517.784, 404.059, 52849.307 24/10/05,16:06:53,02,11,1, 11.9,1,1, 5.691, 10517.763, 404.055, 52849.297 24/10/05,16:06:53,03,11,1, 11.9,1,1, 5.691, 10517.789, 404.096, 52849.266 24/10/05,16:06:53,04,11,1, 11.9,1,1, 5.691, 10517.771, 404.067, 52849.241 24/10/05,16:06:53,05,11,1, 11.9,1,1, 5.691, 10517.763, 404.073, 52849.243 24/10/05,16:06:53,06,11,1, 11.9,1,1, 5.691, 10517.783, 404.051, 52849.362 24/10/05,16:06:53,07,11,1, 11.9,1,1, 5.691, 10517.798, 404.085, 52849.246 24/10/05,16:06:53,08,11,1, 11.9,1,1, 5.691, 10517.781, 404.051, 52849.304 24/10/05,16:06:53,09,11,1, 11.9,1,1, 5.691, 10517.796, 404.060, 52849.286 24/10/05,16:06:53,10,11,1, 11.9,1,1, 5.691, 10517.823, 404.049, 52849.210 24/10/05,16:06:53,11,11,1, 11.9,1,1, 5.691, 10517.808, 404.056, 52849.307 24/10/05,16:06:53,12,11,1, 11.9,1,1, 5.691, 10517.835, 404.045, 52849.284 24/10/05,16:06:53,13,11,1, 11.9,1,1, 5.691, 10517.821, 404.062, 52849.215 24/10/05,16:06:53,14,11,1, 11.9,1,1, 5.691, 10517.831, 404.060, 52849.328 24/10/05,16:06:53,15,11,1, 11.9,1,1, 5.691, 10517.825, 404.057, 52849.295 24/10/05,16:06:53,16,11,1, 11.9,1,1, 5.691, 10517.840, 404.058, 52849.256 24/10/05,16:06:53,17,11,1, 11.9,1,1, 5.691, 10517.845, 404.043, 52849.306 24/10/05,16:06:53,18,11,1, 11.9,1,1, 5.691, 10517.835, 404.054, 52849.305 24/10/05,16:06:53,19,11,1, 11.9,1,1, 5.691, 10517.859, 404.017, 52849.208 24/10/05,16:06:54,00,11,1, 11.9,1,1, 5.681, 10517.856, 404.017, 52849.208 24/10/05,16:06:54,01,11,1, 11.9,1,1, 5.681, 10517.853, 404.026, 52849.353 24/10/05,16:06:54,02,11,1, 11.9,1,1, 5.681, 10517.868, 404.018, 52849.281 24/10/05,16:06:54,03,11,1, 11.9,1,1, 5.681, 10517.831, 404.033, 52849.247 24/10/05,16:06:54,04,11,1, 11.9,1,1, 5.681, 10517.835, 404.023, 52849.223 24/10/05,16:06:54,05,11,1, 11.9,1,1, 5.681, 10517.856, 404.016, 52849.220 24/10/05,16:06:54,06,11,1, 11.9,1,1, 5.681, 10517.847, 404.016, 52849.216 24/10/05,16:06:54,07,11,1, 11.9,1,1, 5.681, 10517.850, 404.003, 52849.218 24/10/05,16:06:54,08,11,1, 11.9,1,1, 5.681, 10517.845, 404.018, 52849.252 24/10/05,16:06:54,09,11,1, 11.9,1,1, 5.681, 10517.860, 404.012, 52849.288 24/10/05,16:06:54,10,11,1, 11.9,1,1, 5.681, 10517.866, 404.028, 52849.294 24/10/05,16:06:54,11,11,1, 11.9,1,1, 5.681, 10517.888, 404.010, 52849.227 24/10/05,16:06:54,12,11,1, 11.9,1,1, 5.681, 10517.899, 404.008, 52849.208 24/10/05,16:06:54,13,11,1, 11.9,1,1, 5.681, 10517.885, 404.038, 52849.470 24/10/05,16:06:54,14,11,1, 11.9,1,1, 5.681, 10517.898, 404.019, 52849.216 24/10/05,16:06:54,15,11,1, 11.9,1,1, 5.681, 10517.878, 403.991, 52849.205 24/10/05,16:06:54,16,11,1, 11.9,1,1, 5.681, 10517.875, 404.002, 52849.198 24/10/05,16:06:54,17,11,1, 11.9,1,1, 5.681, 10517.879, 403.965, 52848.938 24/10/05,16:06:54,18,11,1, 11.9,1,1, 5.681, 10517.838, 404.014, 52849.280 24/10/05,16:06:54,19,11,1, 11.9,1,1, 5.681, 10517.879, 403.989, 52849.260 24/10/05,16:06:55,00,11,1, 11.9,1,1, 5.682, 10517.873, 403.989, 52849.260 24/10/05,16:06:55,01,11,1, 11.9,1,1, 5.682, 10517.879, 403.975, 52849.274 24/10/05,16:06:55,02,11,1, 11.9,1,1, 5.682, 10517.882, 403.997, 52849.220 24/10/05,16:06:55,03,11,1, 11.9,1,1, 5.682, 10517.907, 403.966, 52849.171 24/10/05,16:06:55,04,11,1, 11.9,1,1, 5.682, 10517.916, 403.978, 52849.228 24/10/05,16:06:55,05,11,1, 11.9,1,1, 5.682, 10517.903, 403.950, 52849.194 24/10/05,16:06:55,06,11,1, 11.9,1,1, 5.682, 10517.909, 403.953, 52849.223 24/10/05,16:06:55,07,11,1, 11.9,1,1, 5.682, 10517.926, 403.952, 52849.201 24/10/05,16:06:55,08,11,1, 11.9,1,1, 5.682, 10517.903, 403.946, 52849.260 24/10/05,16:06:55,09,11,1, 11.9,1,1, 5.682, 10517.924, 403.969, 52849.154 24/10/05,16:06:55,10,11,1, 11.9,1,1, 5.682, 10517.916, 403.956, 52849.268 24/10/05,16:06:55,11,11,1, 11.9,1,1, 5.682, 10517.910, 403.964, 52849.266 24/10/05,16:06:55,12,11,1, 11.9,1,1, 5.682, 10517.935, 403.951, 52849.221 24/10/05,16:06:55,13,11,1, 11.9,1,1, 5.682, 10517.928, 403.971, 52849.275 24/10/05,16:06:55,14,11,1, 11.9,1,1, 5.682, 10517.881, 403.957, 52849.232 24/10/05,16:06:55,15,11,1, 11.9,1,1, 5.682, 10517.925, 403.955, 52849.181 24/10/05,16:06:55,16,11,1, 11.9,1,1, 5.682, 10517.948, 403.944, 52849.205 24/10/05,16:06:55,17,11,1, 11.9,1,1, 5.682, 10517.931, 403.966, 52849.222 24/10/05,16:06:55,18,11,1, 11.9,1,1, 5.682, 10517.941, 403.958, 52849.291 24/10/05,16:06:55,19,11,1, 11.9,1,1, 5.682, 10517.969, 403.977, 52849.302 24/10/05,16:06:56,00,11,1, 11.9,1,1, 5.685, 10517.964, 403.977, 52849.302 24/10/05,16:06:56,01,11,1, 11.9,1,1, 5.685, 10517.960, 403.962, 52849.207 24/10/05,16:06:56,02,11,1, 11.9,1,1, 5.685, 10517.967, 403.954, 52849.213 24/10/05,16:06:56,03,11,1, 11.9,1,1, 5.685, 10517.941, 403.963, 52849.258 24/10/05,16:06:56,04,11,1, 11.9,1,1, 5.685, 10517.952, 403.939, 52849.194 24/10/05,16:06:56,05,11,1, 11.9,1,1, 5.685, 10517.945, 403.939, 52849.153 24/10/05,16:06:56,06,11,1, 11.9,1,1, 5.685, 10517.941, 403.930, 52849.140 24/10/05,16:06:56,07,11,1, 11.9,1,1, 5.685, 10517.936, 403.925, 52849.237 24/10/05,16:06:56,08,11,1, 11.9,1,1, 5.685, 10517.940, 403.934, 52849.164 24/10/05,16:06:56,09,11,1, 11.9,1,1, 5.685, 10517.957, 403.916, 52849.153 24/10/05,16:06:56,10,11,1, 11.9,1,1, 5.685, 10517.954, 403.931, 52849.232 24/10/05,16:06:56,11,11,1, 11.9,1,1, 5.685, 10517.965, 403.928, 52849.233 24/10/05,16:06:56,12,11,1, 11.9,1,1, 5.685, 10517.950, 403.920, 52849.256 24/10/05,16:06:56,13,11,1, 11.9,1,1, 5.685, 10517.987, 403.920, 52849.220 24/10/05,16:06:56,14,11,1, 11.9,1,1, 5.685, 10517.985, 403.918, 52849.249 24/10/05,16:06:56,15,11,1, 11.9,1,1, 5.685, 10517.958, 403.920, 52849.235 24/10/05,16:06:56,16,11,1, 11.9,1,1, 5.685, 10517.959, 403.930, 52849.265 24/10/05,16:06:56,17,11,1, 11.9,1,1, 5.685, 10517.993, 403.896, 52849.268 24/10/05,16:06:56,18,11,1, 11.9,1,1, 5.685, 10517.992, 403.895, 52849.243 24/10/05,16:06:56,19,11,1, 11.9,1,1, 5.685, 10517.960, 403.900, 52849.173 24/10/05,16:06:57,00,11,1, 11.9,1,1, 5.686, 10517.956, 403.900, 52849.173 24/10/05,16:06:57,01,11,1, 11.9,1,1, 5.686, 10517.996, 403.901, 52849.219 24/10/05,16:06:57,02,11,1, 11.9,1,1, 5.686, 10517.998, 403.925, 52849.327 24/10/05,16:06:57,03,11,1, 11.9,1,1, 5.686, 10517.992, 403.924, 52849.347 24/10/05,16:06:57,04,11,1, 11.9,1,1, 5.686, 10518.007, 403.915, 52849.346 24/10/05,16:06:57,05,11,1, 11.9,1,1, 5.686, 10518.006, 403.926, 52849.345 24/10/05,16:06:57,06,11,1, 11.9,1,1, 5.686, 10517.998, 403.925, 52849.371 24/10/05,16:06:57,07,11,1, 11.9,1,1, 5.686, 10518.001, 403.927, 52849.256 24/10/05,16:06:57,08,11,1, 11.9,1,1, 5.686, 10518.022, 403.923, 52849.329 24/10/05,16:06:57,09,11,1, 11.9,1,1, 5.686, 10518.037, 403.911, 52849.255 24/10/05,16:06:57,10,11,1, 11.9,1,1, 5.686, 10518.005, 403.896, 52849.231 24/10/05,16:06:57,11,11,1, 11.9,1,1, 5.686, 10518.005, 403.890, 52849.257 24/10/05,16:06:57,12,11,1, 11.9,1,1, 5.686, 10518.013, 403.915, 52849.318 24/10/05,16:06:57,13,11,1, 11.9,1,1, 5.686, 10518.000, 403.908, 52849.241 24/10/05,16:06:57,14,11,1, 11.9,1,1, 5.686, 10518.007, 403.902, 52849.301 24/10/05,16:06:57,15,11,1, 11.9,1,1, 5.686, 10518.046, 403.881, 52849.088 24/10/05,16:06:57,16,11,1, 11.9,1,1, 5.686, 10518.040, 403.897, 52849.285 24/10/05,16:06:57,17,11,1, 11.9,1,1, 5.686, 10518.050, 403.904, 52849.216 24/10/05,16:06:57,18,11,1, 11.9,1,1, 5.686, 10518.031, 403.911, 52849.293 24/10/05,16:06:57,19,11,1, 11.9,1,1, 5.686, 10518.044, 403.893, 52849.315 24/10/05,16:06:58,00,11,1, 11.9,1,1, 5.681, 10518.039, 403.893, 52849.315 24/10/05,16:06:58,01,11,1, 11.9,1,1, 5.681, 10518.034, 403.898, 52849.220 24/10/05,16:06:58,02,11,1, 11.9,1,1, 5.681, 10518.033, 403.869, 52849.285 24/10/05,16:06:58,03,11,1, 11.9,1,1, 5.681, 10518.026, 403.866, 52849.291 24/10/05,16:06:58,04,11,1, 11.9,1,1, 5.681, 10518.058, 403.875, 52849.318 24/10/05,16:06:58,05,11,1, 11.9,1,1, 5.681, 10518.042, 403.856, 52849.264 24/10/05,16:06:58,06,11,1, 11.9,1,1, 5.681, 10518.040, 403.864, 52849.300 24/10/05,16:06:58,07,11,1, 11.9,1,1, 5.681, 10518.078, 403.861, 52849.260 24/10/05,16:06:58,08,11,1, 11.9,1,1, 5.681, 10518.065, 403.854, 52849.296 24/10/05,16:06:58,09,11,1, 11.9,1,1, 5.681, 10518.080, 403.879, 52849.289 24/10/05,16:06:58,10,11,1, 11.9,1,1, 5.681, 10518.064, 403.851, 52849.273 24/10/05,16:06:58,11,11,1, 11.9,1,1, 5.681, 10518.034, 403.855, 52849.233 24/10/05,16:06:58,12,11,1, 11.9,1,1, 5.681, 10518.046, 403.847, 52849.271 24/10/05,16:06:58,13,11,1, 11.9,1,1, 5.681, 10518.074, 403.849, 52849.251 24/10/05,16:06:58,14,11,1, 11.9,1,1, 5.681, 10518.092, 403.868, 52849.332 24/10/05,16:06:58,15,11,1, 11.9,1,1, 5.681, 10518.057, 403.855, 52849.306 24/10/05,16:06:58,16,11,1, 11.9,1,1, 5.681, 10518.075, 403.868, 52849.274 24/10/05,16:06:58,17,11,1, 11.9,1,1, 5.681, 10518.083, 403.852, 52849.291 24/10/05,16:06:58,18,11,1, 11.9,1,1, 5.681, 10518.078, 403.857, 52849.286 24/10/05,16:06:58,19,11,1, 11.9,1,1, 5.681, 10518.074, 403.842, 52849.246 24/10/05,16:06:59,00,11,1, 11.9,1,1, 5.684, 10518.073, 403.842, 52849.246 24/10/05,16:06:59,01,11,1, 11.9,1,1, 5.684, 10518.097, 403.846, 52849.257 24/10/05,16:06:59,02,11,1, 11.9,1,1, 5.684, 10518.085, 403.866, 52849.233 24/10/05,16:06:59,03,11,1, 11.9,1,1, 5.684, 10518.091, 403.836, 52849.288 24/10/05,16:06:59,04,11,1, 11.9,1,1, 5.684, 10518.074, 403.836, 52849.283 24/10/05,16:06:59,05,11,1, 11.9,1,1, 5.684, 10518.070, 403.839, 52849.261 24/10/05,16:06:59,06,11,1, 11.9,1,1, 5.684, 10518.096, 403.818, 52849.173 24/10/05,16:06:59,07,11,1, 11.9,1,1, 5.684, 10518.099, 403.814, 52849.209 24/10/05,16:06:59,08,11,1, 11.9,1,1, 5.684, 10518.098, 403.824, 52849.227 24/10/05,16:06:59,09,11,1, 11.9,1,1, 5.684, 10518.099, 403.851, 52849.296 24/10/05,16:06:59,10,11,1, 11.9,1,1, 5.684, 10518.124, 403.820, 52849.168 24/10/05,16:06:59,11,11,1, 11.9,1,1, 5.684, 10518.112, 403.829, 52849.251 24/10/05,16:06:59,12,11,1, 11.9,1,1, 5.684, 10518.098, 403.826, 52849.272 24/10/05,16:06:59,13,11,1, 11.9,1,1, 5.684, 10518.109, 403.821, 52849.277 24/10/05,16:06:59,14,11,1, 11.9,1,1, 5.684, 10518.090, 403.797, 52849.208 24/10/05,16:06:59,15,11,1, 11.9,1,1, 5.684, 10518.125, 403.796, 52849.208 24/10/05,16:06:59,16,11,1, 11.9,1,1, 5.684, 10518.115, 403.819, 52849.262 24/10/05,16:06:59,17,11,1, 11.9,1,1, 5.684, 10518.118, 403.786, 52849.310 24/10/05,16:06:59,18,11,1, 11.9,1,1, 5.684, 10518.119, 403.805, 52849.269 24/10/05,16:06:59,19,11,1, 11.9,1,1, 5.684, 10518.132, 403.785, 52849.263 24/10/05,16:07:00,00,11,1, 11.9,1,1, 5.683, 10518.131, 403.785, 52849.263 24/10/05,16:07:00,01,11,1, 11.9,1,1, 5.683, 10518.123, 403.800, 52849.255 24/10/05,16:07:00,02,11,1, 11.9,1,1, 5.683, 10518.138, 403.769, 52849.122 24/10/05,16:07:00,03,11,1, 11.9,1,1, 5.683, 10518.138, 403.775, 52849.099 24/10/05,16:07:00,04,11,1, 11.9,1,1, 5.683, 10518.141, 403.782, 52849.122 24/10/05,16:07:00,05,11,1, 11.9,1,1, 5.683, 10518.166, 403.760, 52849.146 24/10/05,16:07:00,06,11,1, 11.9,1,1, 5.683, 10518.142, 403.771, 52849.167 24/10/05,16:07:00,07,11,1, 11.9,1,1, 5.683, 10518.140, 403.759, 52849.163 24/10/05,16:07:00,08,11,1, 11.9,1,1, 5.683, 10518.152, 403.761, 52849.150 24/10/05,16:07:00,09,11,1, 11.9,1,1, 5.683, 10518.163, 403.758, 52849.145 24/10/05,16:07:00,10,11,1, 11.9,1,1, 5.683, 10518.142, 403.764, 52849.176 24/10/05,16:07:00,11,11,1, 11.9,1,1, 5.683, 10518.131, 403.739, 52849.102 24/10/05,16:07:00,12,11,1, 11.9,1,1, 5.683, 10518.138, 403.741, 52849.019 24/10/05,16:07:00,13,11,1, 11.9,1,1, 5.683, 10518.126, 403.770, 52849.153 24/10/05,16:07:00,14,11,1, 11.9,1,1, 5.683, 10518.122, 403.736, 52849.123 24/10/05,16:07:00,15,11,1, 11.9,1,1, 5.683, 10518.135, 403.734, 52849.167 24/10/05,16:07:00,16,11,1, 11.9,1,1, 5.683, 10518.142, 403.745, 52849.210 24/10/05,16:07:00,17,11,1, 11.9,1,1, 5.683, 10518.139, 403.737, 52849.120 24/10/05,16:07:00,18,11,1, 11.9,1,1, 5.683, 10518.130, 403.743, 52849.113 24/10/05,16:07:00,19,11,1, 11.9,1,1, 5.683, 10518.149, 403.741, 52849.123 24/10/05,16:07:01,00,11,1, 12.0,1,1, 5.681, 10518.148, 403.741, 52849.123 24/10/05,16:07:01,01,11,1, 12.0,1,1, 5.681, 10518.185, 403.730, 52849.116 24/10/05,16:07:01,02,11,1, 12.0,1,1, 5.681, 10518.150, 403.718, 52849.176 24/10/05,16:07:01,03,11,1, 12.0,1,1, 5.681, 10518.142, 403.746, 52849.172 24/10/05,16:07:01,04,11,1, 12.0,1,1, 5.681, 10518.176, 403.752, 52849.142 24/10/05,16:07:01,05,11,1, 12.0,1,1, 5.681, 10518.167, 403.739, 52849.128 24/10/05,16:07:01,06,11,1, 12.0,1,1, 5.681, 10518.165, 403.720, 52849.143 24/10/05,16:07:01,07,11,1, 12.0,1,1, 5.681, 10518.163, 403.730, 52849.110 24/10/05,16:07:01,08,11,1, 12.0,1,1, 5.681, 10518.180, 403.743, 52849.118 24/10/05,16:07:01,09,11,1, 12.0,1,1, 5.681, 10518.172, 403.733, 52849.255 24/10/05,16:07:01,10,11,1, 12.0,1,1, 5.681, 10518.170, 403.782, 52849.211 24/10/05,16:07:01,11,11,1, 12.0,1,1, 5.681, 10518.166, 403.735, 52849.155 24/10/05,16:07:01,12,11,1, 12.0,1,1, 5.681, 10518.174, 403.732, 52849.199 24/10/05,16:07:01,13,11,1, 12.0,1,1, 5.681, 10518.196, 403.709, 52849.070 24/10/05,16:07:01,14,11,1, 12.0,1,1, 5.681, 10518.198, 403.720, 52849.152 24/10/05,16:07:01,15,11,1, 12.0,1,1, 5.681, 10518.172, 403.718, 52849.194 24/10/05,16:07:01,16,11,1, 12.0,1,1, 5.681, 10518.200, 403.694, 52849.116 24/10/05,16:07:01,17,11,1, 12.0,1,1, 5.681, 10518.195, 403.684, 52849.104 24/10/05,16:07:01,18,11,1, 12.0,1,1, 5.681, 10518.197, 403.707, 52849.153 24/10/05,16:07:01,19,11,1, 12.0,1,1, 5.681, 10518.200, 403.685, 52849.125 24/10/05,16:07:02,00,11,1, 11.8,1,1, 5.687, 10518.198, 403.685, 52849.125 24/10/05,16:07:02,01,11,1, 11.8,1,1, 5.687, 10518.184, 403.653, 52849.073 24/10/05,16:07:02,02,11,1, 11.8,1,1, 5.687, 10518.210, 403.646, 52849.059 24/10/05,16:07:02,03,11,1, 11.8,1,1, 5.687, 10518.189, 403.651, 52849.077 24/10/05,16:07:02,04,11,1, 11.8,1,1, 5.687, 10518.223, 403.703, 52849.128 24/10/05,16:07:02,05,11,1, 11.8,1,1, 5.687, 10518.234, 403.668, 52849.135 24/10/05,16:07:02,06,11,1, 11.8,1,1, 5.687, 10518.215, 403.684, 52849.073 24/10/05,16:07:02,07,11,1, 11.8,1,1, 5.687, 10518.220, 403.668, 52849.093 24/10/05,16:07:02,08,11,1, 11.8,1,1, 5.687, 10518.221, 403.662, 52849.183 24/10/05,16:07:02,09,11,1, 11.8,1,1, 5.687, 10518.249, 403.647, 52849.142 24/10/05,16:07:02,10,11,1, 11.8,1,1, 5.687, 10518.240, 403.655, 52849.087 24/10/05,16:07:02,11,11,1, 11.8,1,1, 5.687, 10518.242, 403.652, 52849.045 24/10/05,16:07:02,12,11,1, 11.8,1,1, 5.687, 10518.230, 403.686, 52849.116 24/10/05,16:07:02,13,11,1, 11.8,1,1, 5.687, 10518.263, 403.648, 52849.140 24/10/05,16:07:02,14,11,1, 11.8,1,1, 5.687, 10518.270, 403.681, 52849.178 24/10/05,16:07:02,15,11,1, 11.8,1,1, 5.687, 10518.238, 403.673, 52849.136 24/10/05,16:07:02,16,11,1, 11.8,1,1, 5.687, 10518.257, 403.651, 52849.143 24/10/05,16:07:02,17,11,1, 11.8,1,1, 5.687, 10518.274, 403.660, 52849.119 24/10/05,16:07:02,18,11,1, 11.8,1,1, 5.687, 10518.270, 403.660, 52849.094 24/10/05,16:07:02,19,11,1, 11.8,1,1, 5.687, 10518.246, 403.666, 52849.071 24/10/05,16:07:03,00,11,1, 11.9,1,1, 5.688, 10518.240, 403.666, 52849.071 24/10/05,16:07:03,01,11,1, 11.9,1,1, 5.688, 10518.257, 403.655, 52849.061 24/10/05,16:07:03,02,11,1, 11.9,1,1, 5.688, 10518.269, 403.636, 52849.112 24/10/05,16:07:03,03,11,1, 11.9,1,1, 5.688, 10518.258, 403.651, 52849.133 24/10/05,16:07:03,04,11,1, 11.9,1,1, 5.688, 10518.268, 403.652, 52849.135 24/10/05,16:07:03,05,11,1, 11.9,1,1, 5.688, 10518.270, 403.656, 52849.091 24/10/05,16:07:03,06,11,1, 11.9,1,1, 5.688, 10518.257, 403.619, 52849.140 24/10/05,16:07:03,07,11,1, 11.9,1,1, 5.688, 10518.283, 403.623, 52849.094 24/10/05,16:07:03,08,11,1, 11.9,1,1, 5.688, 10518.247, 403.633, 52849.094 24/10/05,16:07:03,09,11,1, 11.9,1,1, 5.688, 10518.268, 403.634, 52849.094 24/10/05,16:07:03,10,11,1, 11.9,1,1, 5.688, 10518.266, 403.600, 52849.034 24/10/05,16:07:03,11,11,1, 11.9,1,1, 5.688, 10518.277, 403.612, 52849.061 24/10/05,16:07:03,12,11,1, 11.9,1,1, 5.688, 10518.302, 403.633, 52849.027 24/10/05,16:07:03,13,11,1, 11.9,1,1, 5.688, 10518.301, 403.637, 52849.132 24/10/05,16:07:03,14,11,1, 11.9,1,1, 5.688, 10518.280, 403.622, 52849.090 24/10/05,16:07:03,15,11,1, 11.9,1,1, 5.688, 10518.299, 403.623, 52849.160 24/10/05,16:07:03,16,11,1, 11.9,1,1, 5.688, 10518.293, 403.616, 52849.151 24/10/05,16:07:03,17,11,1, 11.9,1,1, 5.688, 10518.289, 403.611, 52849.149 24/10/05,16:07:03,18,11,1, 11.9,1,1, 5.688, 10518.295, 403.582, 52849.090 24/10/05,16:07:03,19,11,1, 11.9,1,1, 5.688, 10518.312, 403.607, 52849.168 24/10/05,16:07:04,00,11,1, 11.9,1,1, 5.684, 10518.306, 403.607, 52849.168 24/10/05,16:07:04,01,11,1, 11.9,1,1, 5.684, 10518.300, 403.596, 52849.173 24/10/05,16:07:04,02,11,1, 11.9,1,1, 5.684, 10518.311, 403.596, 52849.177 24/10/05,16:07:04,03,11,1, 11.9,1,1, 5.684, 10518.311, 403.598, 52849.114 24/10/05,16:07:04,04,11,1, 11.9,1,1, 5.684, 10518.306, 403.591, 52849.131 24/10/05,16:07:04,05,11,1, 11.9,1,1, 5.684, 10518.302, 403.581, 52849.104 24/10/05,16:07:04,06,11,1, 11.9,1,1, 5.684, 10518.276, 403.602, 52849.107 24/10/05,16:07:04,07,11,1, 11.9,1,1, 5.684, 10518.312, 403.576, 52849.051 24/10/05,16:07:04,08,11,1, 11.9,1,1, 5.684, 10518.301, 403.581, 52849.073 24/10/05,16:07:04,09,11,1, 11.9,1,1, 5.684, 10518.290, 403.544, 52849.039 24/10/05,16:07:04,10,11,1, 11.9,1,1, 5.684, 10518.303, 403.563, 52849.099 24/10/05,16:07:04,11,11,1, 11.9,1,1, 5.684, 10518.301, 403.569, 52849.098 24/10/05,16:07:04,12,11,1, 11.9,1,1, 5.684, 10518.283, 403.591, 52849.078 24/10/05,16:07:04,13,11,1, 11.9,1,1, 5.684, 10518.309, 403.571, 52849.091 24/10/05,16:07:04,14,11,1, 11.9,1,1, 5.684, 10518.324, 403.567, 52849.128 24/10/05,16:07:04,15,11,1, 11.9,1,1, 5.684, 10518.325, 403.587, 52849.110 24/10/05,16:07:04,16,11,1, 11.9,1,1, 5.684, 10518.335, 403.600, 52849.118 24/10/05,16:07:04,17,11,1, 11.9,1,1, 5.684, 10518.349, 403.567, 52848.991 24/10/05,16:07:04,18,11,1, 11.9,1,1, 5.684, 10518.324, 403.567, 52849.056 24/10/05,16:07:04,19,11,1, 11.9,1,1, 5.684, 10518.356, 403.577, 52849.079 24/10/05,16:07:05,00,11,1, 12.0,1,1, 5.685, 10518.348, 403.577, 52849.079 24/10/05,16:07:05,01,11,1, 12.0,1,1, 5.685, 10518.317, 403.560, 52849.092 24/10/05,16:07:05,02,11,1, 12.0,1,1, 5.685, 10518.359, 403.562, 52849.032 24/10/05,16:07:05,03,11,1, 12.0,1,1, 5.685, 10518.339, 403.553, 52849.039 24/10/05,16:07:05,04,11,1, 12.0,1,1, 5.685, 10518.354, 403.558, 52849.099 24/10/05,16:07:05,05,11,1, 12.0,1,1, 5.685, 10518.327, 403.557, 52849.089 24/10/05,16:07:05,06,11,1, 12.0,1,1, 5.685, 10518.359, 403.577, 52849.089 24/10/05,16:07:05,07,11,1, 12.0,1,1, 5.685, 10518.344, 403.562, 52849.106 24/10/05,16:07:05,08,11,1, 12.0,1,1, 5.685, 10518.333, 403.537, 52849.110 24/10/05,16:07:05,09,11,1, 12.0,1,1, 5.685, 10518.352, 403.541, 52849.103 24/10/05,16:07:05,10,11,1, 12.0,1,1, 5.685, 10518.335, 403.546, 52849.130 24/10/05,16:07:05,11,11,1, 12.0,1,1, 5.685, 10518.351, 403.534, 52849.109 24/10/05,16:07:05,12,11,1, 12.0,1,1, 5.685, 10518.349, 403.554, 52849.110 24/10/05,16:07:05,13,11,1, 12.0,1,1, 5.685, 10518.347, 403.546, 52849.116 24/10/05,16:07:05,14,11,1, 12.0,1,1, 5.685, 10518.341, 403.576, 52849.121 24/10/05,16:07:05,15,11,1, 12.0,1,1, 5.685, 10518.371, 403.552, 52849.096 24/10/05,16:07:05,16,11,1, 12.0,1,1, 5.685, 10518.368, 403.518, 52849.087 24/10/05,16:07:05,17,11,1, 12.0,1,1, 5.685, 10518.363, 403.532, 52849.087 24/10/05,16:07:05,18,11,1, 12.0,1,1, 5.685, 10518.363, 403.530, 52849.143 24/10/05,16:07:05,19,11,1, 12.0,1,1, 5.685, 10518.360, 403.554, 52849.055 24/10/05,16:07:06,00,10,1, 11.9,1,1, 5.686, 10518.357, 403.554, 52849.055 24/10/05,16:07:06,01,10,1, 11.9,1,1, 5.686, 10518.356, 403.547, 52849.092 24/10/05,16:07:06,02,10,1, 11.9,1,1, 5.686, 10518.383, 403.536, 52849.111 24/10/05,16:07:06,03,10,1, 11.9,1,1, 5.686, 10518.346, 403.522, 52849.054 24/10/05,16:07:06,04,10,1, 11.9,1,1, 5.686, 10518.356, 403.530, 52849.167 24/10/05,16:07:06,05,10,1, 11.9,1,1, 5.686, 10518.373, 403.552, 52849.079 24/10/05,16:07:06,06,10,1, 11.9,1,1, 5.686, 10518.371, 403.519, 52849.083 24/10/05,16:07:06,07,10,1, 11.9,1,1, 5.686, 10518.360, 403.522, 52849.056 24/10/05,16:07:06,08,10,1, 11.9,1,1, 5.686, 10518.376, 403.530, 52849.064 24/10/05,16:07:06,09,10,1, 11.9,1,1, 5.686, 10518.384, 403.524, 52849.086 24/10/05,16:07:06,10,10,1, 11.9,1,1, 5.686, 10518.360, 403.518, 52849.055 24/10/05,16:07:06,11,10,1, 11.9,1,1, 5.686, 10518.381, 403.519, 52849.062 24/10/05,16:07:06,12,10,1, 11.9,1,1, 5.686, 10518.381, 403.499, 52849.045 24/10/05,16:07:06,13,10,1, 11.9,1,1, 5.686, 10518.372, 403.528, 52849.100 24/10/05,16:07:06,14,10,1, 11.9,1,1, 5.686, 10518.375, 403.523, 52849.053 24/10/05,16:07:06,15,10,1, 11.9,1,1, 5.686, 10518.378, 403.510, 52849.022 24/10/05,16:07:06,16,10,1, 11.9,1,1, 5.686, 10518.390, 403.496, 52849.061 24/10/05,16:07:06,17,10,1, 11.9,1,1, 5.686, 10518.376, 403.506, 52849.088 24/10/05,16:07:06,18,10,1, 11.9,1,1, 5.686, 10518.374, 403.466, 52849.046 24/10/05,16:07:06,19,10,1, 11.9,1,1, 5.686, 10518.388, 403.493, 52849.015 24/10/05,16:07:07,00,10,1, 11.9,1,1, 5.686, 10518.382, 403.493, 52849.015 24/10/05,16:07:07,01,10,1, 11.9,1,1, 5.686, 10518.397, 403.460, 52848.982 24/10/05,16:07:07,02,10,1, 11.9,1,1, 5.686, 10518.371, 403.487, 52849.057 24/10/05,16:07:07,03,10,1, 11.9,1,1, 5.686, 10518.388, 403.480, 52849.063 24/10/05,16:07:07,04,10,1, 11.9,1,1, 5.686, 10518.382, 403.480, 52849.024 24/10/05,16:07:07,05,10,1, 11.9,1,1, 5.686, 10518.386, 403.490, 52849.022 24/10/05,16:07:07,06,10,1, 11.9,1,1, 5.686, 10518.401, 403.467, 52849.053 24/10/05,16:07:07,07,10,1, 11.9,1,1, 5.686, 10518.398, 403.460, 52849.072 24/10/05,16:07:07,08,10,1, 11.9,1,1, 5.686, 10518.399, 403.480, 52849.089 24/10/05,16:07:07,09,10,1, 11.9,1,1, 5.686, 10518.415, 403.473, 52849.057 24/10/05,16:07:07,10,10,1, 11.9,1,1, 5.686, 10518.418, 403.460, 52849.035 24/10/05,16:07:07,11,10,1, 11.9,1,1, 5.686, 10518.383, 403.485, 52849.055 24/10/05,16:07:07,12,10,1, 11.9,1,1, 5.686, 10518.415, 403.480, 52849.090 24/10/05,16:07:07,13,10,1, 11.9,1,1, 5.686, 10518.424, 403.493, 52849.073 24/10/05,16:07:07,14,10,1, 11.9,1,1, 5.686, 10518.421, 403.471, 52849.054 24/10/05,16:07:07,15,10,1, 11.9,1,1, 5.686, 10518.403, 403.485, 52849.104 24/10/05,16:07:07,16,10,1, 11.9,1,1, 5.686, 10518.447, 403.486, 52849.094 24/10/05,16:07:07,17,10,1, 11.9,1,1, 5.686, 10518.457, 403.472, 52848.980 24/10/05,16:07:07,18,10,1, 11.9,1,1, 5.686, 10518.447, 403.481, 52849.059 24/10/05,16:07:07,19,10,1, 11.9,1,1, 5.686, 10518.432, 403.466, 52849.029 24/10/05,16:07:08,00,10,1, 11.9,1,1, 5.684, 10518.423, 403.466, 52849.029 24/10/05,16:07:08,01,10,1, 11.9,1,1, 5.684, 10518.425, 403.453, 52849.057 24/10/05,16:07:08,02,10,1, 11.9,1,1, 5.684, 10518.439, 403.450, 52849.037 24/10/05,16:07:08,03,10,1, 11.9,1,1, 5.684, 10518.417, 403.455, 52849.069 24/10/05,16:07:08,04,10,1, 11.9,1,1, 5.684, 10518.448, 403.448, 52849.050 24/10/05,16:07:08,05,10,1, 11.9,1,1, 5.684, 10518.450, 403.449, 52849.074 24/10/05,16:07:08,06,10,1, 11.9,1,1, 5.684, 10518.430, 403.440, 52849.068 24/10/05,16:07:08,07,10,1, 11.9,1,1, 5.684, 10518.434, 403.457, 52849.052 24/10/05,16:07:08,08,10,1, 11.9,1,1, 5.684, 10518.455, 403.452, 52849.036 24/10/05,16:07:08,09,10,1, 11.9,1,1, 5.684, 10518.447, 403.444, 52849.031 24/10/05,16:07:08,10,10,1, 11.9,1,1, 5.684, 10518.447, 403.425, 52849.061 24/10/05,16:07:08,11,10,1, 11.9,1,1, 5.684, 10518.481, 403.457, 52849.040 24/10/05,16:07:08,12,10,1, 11.9,1,1, 5.684, 10518.460, 403.427, 52849.036 24/10/05,16:07:08,13,10,1, 11.9,1,1, 5.684, 10518.462, 403.448, 52849.013 24/10/05,16:07:08,14,10,1, 11.9,1,1, 5.684, 10518.480, 403.446, 52849.041 24/10/05,16:07:08,15,10,1, 11.9,1,1, 5.684, 10518.458, 403.442, 52849.022 24/10/05,16:07:08,16,10,1, 11.9,1,1, 5.684, 10518.442, 403.446, 52849.072 24/10/05,16:07:08,17,10,1, 11.9,1,1, 5.684, 10518.469, 403.438, 52849.027 24/10/05,16:07:08,18,10,1, 11.9,1,1, 5.684, 10518.468, 403.432, 52849.036 24/10/05,16:07:08,19,10,1, 11.9,1,1, 5.684, 10518.454, 403.431, 52849.056 24/10/05,16:07:09,00,10,1, 11.9,1,1, 5.684, 10518.448, 403.431, 52849.056 24/10/05,16:07:09,01,10,1, 11.9,1,1, 5.684, 10518.461, 403.442, 52849.042 24/10/05,16:07:09,02,10,1, 11.9,1,1, 5.684, 10518.482, 403.421, 52849.037 24/10/05,16:07:09,03,10,1, 11.9,1,1, 5.684, 10518.482, 403.447, 52849.084 24/10/05,16:07:09,04,10,1, 11.9,1,1, 5.684, 10518.469, 403.435, 52849.036 24/10/05,16:07:09,05,10,1, 11.9,1,1, 5.684, 10518.450, 403.441, 52849.106 24/10/05,16:07:09,06,10,1, 11.9,1,1, 5.684, 10518.469, 403.419, 52849.041 24/10/05,16:07:09,07,10,1, 11.9,1,1, 5.684, 10518.491, 403.445, 52849.018 24/10/05,16:07:09,08,10,1, 11.9,1,1, 5.684, 10518.480, 403.403, 52848.983 24/10/05,16:07:09,09,10,1, 11.9,1,1, 5.684, 10518.493, 403.404, 52849.062 24/10/05,16:07:09,10,10,1, 11.9,1,1, 5.684, 10518.492, 403.438, 52849.039 24/10/05,16:07:09,11,10,1, 11.9,1,1, 5.684, 10518.484, 403.410, 52849.025 24/10/05,16:07:09,12,10,1, 11.9,1,1, 5.684, 10518.471, 403.439, 52849.033 24/10/05,16:07:09,13,10,1, 11.9,1,1, 5.684, 10518.478, 403.415, 52849.003 24/10/05,16:07:09,14,10,1, 11.9,1,1, 5.684, 10518.500, 403.409, 52849.060 24/10/05,16:07:09,15,10,1, 11.9,1,1, 5.684, 10518.478, 403.401, 52849.042 24/10/05,16:07:09,16,10,1, 11.9,1,1, 5.684, 10518.501, 403.407, 52849.038 24/10/05,16:07:09,17,10,1, 11.9,1,1, 5.684, 10518.489, 403.394, 52849.039 24/10/05,16:07:09,18,10,1, 11.9,1,1, 5.684, 10518.490, 403.407, 52849.081 24/10/05,16:07:09,19,10,1, 11.9,1,1, 5.684, 10518.505, 403.396, 52849.049 24/10/05,16:07:10,00,10,1, 11.9,1,1, 5.686, 10518.498, 403.396, 52849.049 24/10/05,16:07:10,01,10,1, 11.9,1,1, 5.686, 10518.517, 403.420, 52849.039 24/10/05,16:07:10,02,10,1, 11.9,1,1, 5.686, 10518.511, 403.410, 52849.037 24/10/05,16:07:10,03,10,1, 11.9,1,1, 5.686, 10518.506, 403.411, 52849.072 24/10/05,16:07:10,04,10,1, 11.9,1,1, 5.686, 10518.510, 403.406, 52849.061 24/10/05,16:07:10,05,10,1, 11.9,1,1, 5.686, 10518.539, 403.427, 52849.076 24/10/05,16:07:10,06,10,1, 11.9,1,1, 5.686, 10518.512, 403.407, 52849.047 24/10/05,16:07:10,07,10,1, 11.9,1,1, 5.686, 10518.498, 403.410, 52849.094 24/10/05,16:07:10,08,10,1, 11.9,1,1, 5.686, 10518.542, 403.405, 52849.093 24/10/05,16:07:10,09,10,1, 11.9,1,1, 5.686, 10518.509, 403.395, 52849.079 24/10/05,16:07:10,10,10,1, 11.9,1,1, 5.686, 10518.511, 403.423, 52849.049 24/10/05,16:07:10,11,10,1, 11.9,1,1, 5.686, 10518.524, 403.387, 52849.046 24/10/05,16:07:10,12,10,1, 11.9,1,1, 5.686, 10518.517, 403.394, 52849.025 24/10/05,16:07:10,13,10,1, 11.9,1,1, 5.686, 10518.533, 403.389, 52849.095 24/10/05,16:07:10,14,10,1, 11.9,1,1, 5.686, 10518.521, 403.388, 52849.072 24/10/05,16:07:10,15,10,1, 11.9,1,1, 5.686, 10518.518, 403.365, 52849.031 24/10/05,16:07:10,16,10,1, 11.9,1,1, 5.686, 10518.519, 403.392, 52849.033 24/10/05,16:07:10,17,10,1, 11.9,1,1, 5.686, 10518.529, 403.387, 52849.049 24/10/05,16:07:10,18,10,1, 11.9,1,1, 5.686, 10518.544, 403.389, 52849.065 24/10/05,16:07:10,19,10,1, 11.9,1,1, 5.686, 10518.543, 403.376, 52849.035 24/10/05,16:07:11,00,10,1, 12.0,1,1, 5.688, 10518.540, 403.376, 52849.035 24/10/05,16:07:11,01,10,1, 12.0,1,1, 5.688, 10518.514, 403.379, 52849.047 24/10/05,16:07:11,02,10,1, 12.0,1,1, 5.688, 10518.509, 403.397, 52849.044 24/10/05,16:07:11,03,10,1, 12.0,1,1, 5.688, 10518.536, 403.403, 52849.037 24/10/05,16:07:11,04,10,1, 12.0,1,1, 5.688, 10518.525, 403.406, 52848.995 24/10/05,16:07:11,05,10,1, 12.0,1,1, 5.688, 10518.538, 403.389, 52849.084 24/10/05,16:07:11,06,10,1, 12.0,1,1, 5.688, 10518.552, 403.388, 52849.063 24/10/05,16:07:11,07,10,1, 12.0,1,1, 5.688, 10518.558, 403.385, 52849.052 24/10/05,16:07:11,08,10,1, 12.0,1,1, 5.688, 10518.549, 403.411, 52849.032 24/10/05,16:07:11,09,10,1, 12.0,1,1, 5.688, 10518.561, 403.389, 52849.056 24/10/05,16:07:11,10,10,1, 12.0,1,1, 5.688, 10518.547, 403.398, 52849.028 24/10/05,16:07:11,11,10,1, 12.0,1,1, 5.688, 10518.552, 403.375, 52849.033 24/10/05,16:07:11,12,10,1, 12.0,1,1, 5.688, 10518.553, 403.388, 52849.064 24/10/05,16:07:11,13,10,1, 12.0,1,1, 5.688, 10518.557, 403.354, 52849.031 24/10/05,16:07:11,14,10,1, 12.0,1,1, 5.688, 10518.559, 403.374, 52849.025 24/10/05,16:07:11,15,10,1, 12.0,1,1, 5.688, 10518.561, 403.369, 52849.043 24/10/05,16:07:11,16,10,1, 12.0,1,1, 5.688, 10518.566, 403.361, 52849.058 24/10/05,16:07:11,17,10,1, 12.0,1,1, 5.688, 10518.564, 403.371, 52849.045 24/10/05,16:07:11,18,10,1, 12.0,1,1, 5.688, 10518.562, 403.369, 52849.049 24/10/05,16:07:11,19,10,1, 12.0,1,1, 5.688, 10518.596, 403.373, 52848.992 24/10/05,16:07:12,00,10,1, 11.9,1,1, 5.684, 10518.590, 403.373, 52848.992 24/10/05,16:07:12,01,10,1, 11.9,1,1, 5.684, 10518.571, 403.353, 52849.060 24/10/05,16:07:12,02,10,1, 11.9,1,1, 5.684, 10518.573, 403.357, 52849.041 24/10/05,16:07:12,03,10,1, 11.9,1,1, 5.684, 10518.566, 403.378, 52849.004 24/10/05,16:07:12,04,10,1, 11.9,1,1, 5.684, 10518.566, 403.366, 52849.024 24/10/05,16:07:12,05,10,1, 11.9,1,1, 5.684, 10518.587, 403.368, 52849.044 24/10/05,16:07:12,06,10,1, 11.9,1,1, 5.684, 10518.548, 403.362, 52849.070 24/10/05,16:07:12,07,10,1, 11.9,1,1, 5.684, 10518.571, 403.359, 52849.048 24/10/05,16:07:12,08,10,1, 11.9,1,1, 5.684, 10518.578, 403.340, 52849.034 24/10/05,16:07:12,09,10,1, 11.9,1,1, 5.684, 10518.587, 403.358, 52849.031 24/10/05,16:07:12,10,10,1, 11.9,1,1, 5.684, 10518.574, 403.381, 52849.065 24/10/05,16:07:12,11,10,1, 11.9,1,1, 5.684, 10518.574, 403.391, 52849.090 24/10/05,16:07:12,12,10,1, 11.9,1,1, 5.684, 10518.580, 403.355, 52849.014 24/10/05,16:07:12,13,10,1, 11.9,1,1, 5.684, 10518.602, 403.383, 52849.015 24/10/05,16:07:12,14,10,1, 11.9,1,1, 5.684, 10518.603, 403.362, 52849.044 24/10/05,16:07:12,15,10,1, 11.9,1,1, 5.684, 10518.608, 403.359, 52849.012 24/10/05,16:07:12,16,10,1, 11.9,1,1, 5.684, 10518.589, 403.358, 52849.059 24/10/05,16:07:12,17,10,1, 11.9,1,1, 5.684, 10518.592, 403.337, 52849.047 24/10/05,16:07:12,18,10,1, 11.9,1,1, 5.684, 10518.577, 403.351, 52849.013 24/10/05,16:07:12,19,10,1, 11.9,1,1, 5.684, 10518.601, 403.350, 52849.043 24/10/05,16:07:13,00,10,1, 11.9,1,1, 5.689, 10518.599, 403.350, 52849.043 24/10/05,16:07:13,01,10,1, 11.9,1,1, 5.689, 10518.595, 403.354, 52849.007 24/10/05,16:07:13,02,10,1, 11.9,1,1, 5.689, 10518.628, 403.365, 52848.988 24/10/05,16:07:13,03,10,1, 11.9,1,1, 5.689, 10518.605, 403.351, 52849.019 24/10/05,16:07:13,04,10,1, 11.9,1,1, 5.689, 10518.579, 403.363, 52849.030 24/10/05,16:07:13,05,10,1, 11.9,1,1, 5.689, 10518.615, 403.362, 52849.059 24/10/05,16:07:13,06,10,1, 11.9,1,1, 5.689, 10518.622, 403.330, 52849.018 24/10/05,16:07:13,07,10,1, 11.9,1,1, 5.689, 10518.614, 403.346, 52848.983 24/10/05,16:07:13,08,10,1, 11.9,1,1, 5.689, 10518.621, 403.353, 52849.038 24/10/05,16:07:13,09,10,1, 11.9,1,1, 5.689, 10518.590, 403.355, 52849.041 24/10/05,16:07:13,10,10,1, 11.9,1,1, 5.689, 10518.629, 403.334, 52849.052 24/10/05,16:07:13,11,10,1, 11.9,1,1, 5.689, 10518.643, 403.319, 52849.039 24/10/05,16:07:13,12,10,1, 11.9,1,1, 5.689, 10518.627, 403.366, 52848.996 24/10/05,16:07:13,13,10,1, 11.9,1,1, 5.689, 10518.626, 403.370, 52849.037 24/10/05,16:07:13,14,10,1, 11.9,1,1, 5.689, 10518.602, 403.358, 52849.024 24/10/05,16:07:13,15,10,1, 11.9,1,1, 5.689, 10518.618, 403.363, 52849.032 24/10/05,16:07:13,16,10,1, 11.9,1,1, 5.689, 10518.624, 403.358, 52849.000 24/10/05,16:07:13,17,10,1, 11.9,1,1, 5.689, 10518.620, 403.331, 52848.969 24/10/05,16:07:13,18,10,1, 11.9,1,1, 5.689, 10518.597, 403.345, 52849.035 24/10/05,16:07:13,19,10,1, 11.9,1,1, 5.689, 10518.621, 403.353, 52849.047 24/10/05,16:07:14,00,10,1, 12.0,1,1, 5.679, 10518.615, 403.353, 52849.047 24/10/05,16:07:14,01,10,1, 12.0,1,1, 5.679, 10518.620, 403.333, 52848.961 24/10/05,16:07:14,02,10,1, 12.0,1,1, 5.679, 10518.615, 403.345, 52849.064 24/10/05,16:07:14,03,10,1, 12.0,1,1, 5.679, 10518.636, 403.342, 52848.957 24/10/05,16:07:14,04,10,1, 12.0,1,1, 5.679, 10518.633, 403.352, 52849.058 24/10/05,16:07:14,05,10,1, 12.0,1,1, 5.679, 10518.607, 403.318, 52848.994 24/10/05,16:07:14,06,10,1, 12.0,1,1, 5.679, 10518.635, 403.332, 52848.977 24/10/05,16:07:14,07,10,1, 12.0,1,1, 5.679, 10518.641, 403.326, 52848.937 24/10/05,16:07:14,08,10,1, 12.0,1,1, 5.679, 10518.616, 403.363, 52849.050 24/10/05,16:07:14,09,10,1, 12.0,1,1, 5.679, 10518.636, 403.334, 52848.941 24/10/05,16:07:14,10,10,1, 12.0,1,1, 5.679, 10518.653, 403.353, 52848.983 24/10/05,16:07:14,11,10,1, 12.0,1,1, 5.679, 10518.648, 403.326, 52848.991 24/10/05,16:07:14,12,10,1, 12.0,1,1, 5.679, 10518.643, 403.321, 52849.018 24/10/05,16:07:14,13,10,1, 12.0,1,1, 5.679, 10518.665, 403.356, 52849.068 24/10/05,16:07:14,14,10,1, 12.0,1,1, 5.679, 10518.657, 403.347, 52849.037 24/10/05,16:07:14,15,10,1, 12.0,1,1, 5.679, 10518.647, 403.368, 52848.986 24/10/05,16:07:14,16,10,1, 12.0,1,1, 5.679, 10518.639, 403.363, 52849.053 24/10/05,16:07:14,17,10,1, 12.0,1,1, 5.679, 10518.665, 403.337, 52849.023 24/10/05,16:07:14,18,10,1, 12.0,1,1, 5.679, 10518.651, 403.338, 52849.031 24/10/05,16:07:14,19,10,1, 12.0,1,1, 5.679, 10518.643, 403.299, 52848.972 24/10/05,16:07:15,00,10,1, 11.9,1,1, 5.682, 10518.640, 403.299, 52848.972 24/10/05,16:07:15,01,10,1, 11.9,1,1, 5.682, 10518.655, 403.320, 52848.956 24/10/05,16:07:15,02,10,1, 11.9,1,1, 5.682, 10518.710, 403.317, 52849.033 24/10/05,16:07:15,03,10,1, 11.9,1,1, 5.682, 10518.670, 403.317, 52848.968 24/10/05,16:07:15,04,10,1, 11.9,1,1, 5.682, 10518.681, 403.328, 52849.055 24/10/05,16:07:15,05,10,1, 11.9,1,1, 5.682, 10518.675, 403.336, 52849.034 24/10/05,16:07:15,06,10,1, 11.9,1,1, 5.682, 10518.698, 403.327, 52849.037 24/10/05,16:07:15,07,10,1, 11.9,1,1, 5.682, 10518.680, 403.321, 52849.054 24/10/05,16:07:15,08,10,1, 11.9,1,1, 5.682, 10518.668, 403.345, 52848.985 24/10/05,16:07:15,09,10,1, 11.9,1,1, 5.682, 10518.686, 403.326, 52849.030 24/10/05,16:07:15,10,10,1, 11.9,1,1, 5.682, 10518.686, 403.340, 52849.013 24/10/05,16:07:15,11,10,1, 11.9,1,1, 5.682, 10518.689, 403.350, 52849.045 24/10/05,16:07:15,12,10,1, 11.9,1,1, 5.682, 10518.693, 403.360, 52849.041 24/10/05,16:07:15,13,10,1, 11.9,1,1, 5.682, 10518.659, 403.344, 52849.042 24/10/05,16:07:15,14,10,1, 11.9,1,1, 5.682, 10518.697, 403.342, 52848.982 24/10/05,16:07:15,15,10,1, 11.9,1,1, 5.682, 10518.691, 403.344, 52849.030 24/10/05,16:07:15,16,10,1, 11.9,1,1, 5.682, 10518.680, 403.342, 52849.038 24/10/05,16:07:15,17,10,1, 11.9,1,1, 5.682, 10518.724, 403.341, 52848.990 24/10/05,16:07:15,18,10,1, 11.9,1,1, 5.682, 10518.701, 403.334, 52849.002 24/10/05,16:07:15,19,10,1, 11.9,1,1, 5.682, 10518.700, 403.329, 52848.987 24/10/05,16:07:16,00,10,1, 11.8,1,1, 5.687, 10518.699, 403.329, 52848.987 24/10/05,16:07:16,01,10,1, 11.8,1,1, 5.687, 10518.686, 403.345, 52849.042 24/10/05,16:07:16,02,10,1, 11.8,1,1, 5.687, 10518.707, 403.333, 52849.004 24/10/05,16:07:16,03,10,1, 11.8,1,1, 5.687, 10518.710, 403.324, 52849.021 24/10/05,16:07:16,04,10,1, 11.8,1,1, 5.687, 10518.689, 403.316, 52848.991 24/10/05,16:07:16,05,10,1, 11.8,1,1, 5.687, 10518.728, 403.321, 52849.023 24/10/05,16:07:16,06,10,1, 11.8,1,1, 5.687, 10518.729, 403.317, 52849.051 24/10/05,16:07:16,07,10,1, 11.8,1,1, 5.687, 10518.687, 403.302, 52849.032 24/10/05,16:07:16,08,10,1, 11.8,1,1, 5.687, 10518.702, 403.312, 52848.983 24/10/05,16:07:16,09,10,1, 11.8,1,1, 5.687, 10518.718, 403.326, 52849.012 24/10/05,16:07:16,10,10,1, 11.8,1,1, 5.687, 10518.712, 403.313, 52849.035 24/10/05,16:07:16,11,10,1, 11.8,1,1, 5.687, 10518.729, 403.319, 52849.026 24/10/05,16:07:16,12,10,1, 11.8,1,1, 5.687, 10518.719, 403.315, 52849.000 24/10/05,16:07:16,13,10,1, 11.8,1,1, 5.687, 10518.729, 403.322, 52848.991 24/10/05,16:07:16,14,10,1, 11.8,1,1, 5.687, 10518.735, 403.330, 52848.999 24/10/05,16:07:16,15,10,1, 11.8,1,1, 5.687, 10518.721, 403.344, 52849.026 24/10/05,16:07:16,16,10,1, 11.8,1,1, 5.687, 10518.747, 403.337, 52849.047 24/10/05,16:07:16,17,10,1, 11.8,1,1, 5.687, 10518.731, 403.339, 52848.981 24/10/05,16:07:16,18,10,1, 11.8,1,1, 5.687, 10518.739, 403.337, 52849.019 24/10/05,16:07:16,19,10,1, 11.8,1,1, 5.687, 10518.747, 403.349, 52849.031 24/10/05,16:07:17,00,10,1, 11.9,1,1, 5.683, 10518.740, 403.349, 52849.031 24/10/05,16:07:17,01,10,1, 11.9,1,1, 5.683, 10518.725, 403.343, 52848.999 24/10/05,16:07:17,02,10,1, 11.9,1,1, 5.683, 10518.720, 403.320, 52849.058 24/10/05,16:07:17,03,10,1, 11.9,1,1, 5.683, 10518.732, 403.324, 52849.067 24/10/05,16:07:17,04,10,1, 11.9,1,1, 5.683, 10518.724, 403.344, 52849.078 24/10/05,16:07:17,05,10,1, 11.9,1,1, 5.683, 10518.756, 403.345, 52849.003 24/10/05,16:07:17,06,10,1, 11.9,1,1, 5.683, 10518.728, 403.319, 52849.030 24/10/05,16:07:17,07,10,1, 11.9,1,1, 5.683, 10518.726, 403.327, 52849.034 24/10/05,16:07:17,08,10,1, 11.9,1,1, 5.683, 10518.726, 403.331, 52848.986 24/10/05,16:07:17,09,10,1, 11.9,1,1, 5.683, 10518.731, 403.333, 52848.977 24/10/05,16:07:17,10,10,1, 11.9,1,1, 5.683, 10518.724, 403.323, 52849.043 24/10/05,16:07:17,11,10,1, 11.9,1,1, 5.683, 10518.751, 403.331, 52848.991 24/10/05,16:07:17,12,10,1, 11.9,1,1, 5.683, 10518.765, 403.337, 52849.007 24/10/05,16:07:17,13,10,1, 11.9,1,1, 5.683, 10518.751, 403.334, 52848.989 24/10/05,16:07:17,14,10,1, 11.9,1,1, 5.683, 10518.754, 403.352, 52849.024 24/10/05,16:07:17,15,10,1, 11.9,1,1, 5.683, 10518.721, 403.330, 52848.970 24/10/05,16:07:17,16,10,1, 11.9,1,1, 5.683, 10518.753, 403.333, 52849.027 24/10/05,16:07:17,17,10,1, 11.9,1,1, 5.683, 10518.735, 403.334, 52849.025 24/10/05,16:07:17,18,10,1, 11.9,1,1, 5.683, 10518.757, 403.357, 52849.042 24/10/05,16:07:17,19,10,1, 11.9,1,1, 5.683, 10518.765, 403.322, 52848.979 24/10/05,16:07:18,00,10,1, 11.9,1,1, 5.682, 10518.757, 403.322, 52848.979 24/10/05,16:07:18,01,10,1, 11.9,1,1, 5.682, 10518.730, 403.336, 52849.027 24/10/05,16:07:18,02,10,1, 11.9,1,1, 5.682, 10518.749, 403.337, 52849.056 24/10/05,16:07:18,03,10,1, 11.9,1,1, 5.682, 10518.740, 403.332, 52849.050 24/10/05,16:07:18,04,10,1, 11.9,1,1, 5.682, 10518.757, 403.335, 52849.017 24/10/05,16:07:18,05,10,1, 11.9,1,1, 5.682, 10518.760, 403.333, 52848.972 24/10/05,16:07:18,06,10,1, 11.9,1,1, 5.682, 10518.776, 403.346, 52848.987 24/10/05,16:07:18,07,10,1, 11.9,1,1, 5.682, 10518.773, 403.337, 52848.992 24/10/05,16:07:18,08,10,1, 11.9,1,1, 5.682, 10518.768, 403.340, 52849.028 24/10/05,16:07:18,09,10,1, 11.9,1,1, 5.682, 10518.762, 403.319, 52849.009 24/10/05,16:07:18,10,10,1, 11.9,1,1, 5.682, 10518.787, 403.329, 52848.993 24/10/05,16:07:18,11,10,1, 11.9,1,1, 5.682, 10518.778, 403.312, 52848.971 24/10/05,16:07:18,12,10,1, 11.9,1,1, 5.682, 10518.770, 403.311, 52849.022 24/10/05,16:07:18,13,10,1, 11.9,1,1, 5.682, 10518.770, 403.329, 52849.024 24/10/05,16:07:18,14,10,1, 11.9,1,1, 5.682, 10518.777, 403.315, 52848.973 24/10/05,16:07:18,15,10,1, 11.9,1,1, 5.682, 10518.761, 403.336, 52848.990 24/10/05,16:07:18,16,10,1, 11.9,1,1, 5.682, 10518.780, 403.339, 52848.992 24/10/05,16:07:18,17,10,1, 11.9,1,1, 5.682, 10518.787, 403.327, 52849.007 24/10/05,16:07:18,18,10,1, 11.9,1,1, 5.682, 10518.782, 403.340, 52848.967 24/10/05,16:07:18,19,10,1, 11.9,1,1, 5.682, 10518.785, 403.333, 52849.051 24/10/05,16:07:19,00,10,1, 11.9,1,1, 5.682, 10518.782, 403.333, 52849.051 24/10/05,16:07:19,01,10,1, 11.9,1,1, 5.682, 10518.786, 403.363, 52848.988 24/10/05,16:07:19,02,10,1, 11.9,1,1, 5.682, 10518.780, 403.362, 52849.053 24/10/05,16:07:19,03,10,1, 11.9,1,1, 5.682, 10518.800, 403.352, 52849.055 24/10/05,16:07:19,04,10,1, 11.9,1,1, 5.682, 10518.790, 403.364, 52848.994 24/10/05,16:07:19,05,10,1, 11.9,1,1, 5.682, 10518.781, 403.351, 52849.029 24/10/05,16:07:19,06,10,1, 11.9,1,1, 5.682, 10518.806, 403.348, 52849.037 24/10/05,16:07:19,07,10,1, 11.9,1,1, 5.682, 10518.763, 403.343, 52849.017 24/10/05,16:07:19,08,10,1, 11.9,1,1, 5.682, 10518.794, 403.354, 52848.997 24/10/05,16:07:19,09,10,1, 11.9,1,1, 5.682, 10518.800, 403.357, 52849.019 24/10/05,16:07:19,10,10,1, 11.9,1,1, 5.682, 10518.795, 403.357, 52849.052 24/10/05,16:07:19,11,10,1, 11.9,1,1, 5.682, 10518.787, 403.357, 52849.004 24/10/05,16:07:19,12,10,1, 11.9,1,1, 5.682, 10518.790, 403.334, 52849.014 24/10/05,16:07:19,13,10,1, 11.9,1,1, 5.682, 10518.796, 403.362, 52849.012 24/10/05,16:07:19,14,10,1, 11.9,1,1, 5.682, 10518.805, 403.350, 52849.015 24/10/05,16:07:19,15,10,1, 11.9,1,1, 5.682, 10518.800, 403.353, 52849.026 24/10/05,16:07:19,16,10,1, 11.9,1,1, 5.682, 10518.816, 403.337, 52849.049 24/10/05,16:07:19,17,10,1, 11.9,1,1, 5.682, 10518.807, 403.356, 52849.017 24/10/05,16:07:19,18,10,1, 11.9,1,1, 5.682, 10518.804, 403.358, 52848.989 24/10/05,16:07:19,19,10,1, 11.9,1,1, 5.682, 10518.803, 403.362, 52849.005 24/10/05,16:07:20,00,10,1, 11.9,1,1, 5.684, 10518.799, 403.362, 52849.005 24/10/05,16:07:20,01,10,1, 11.9,1,1, 5.684, 10518.838, 403.368, 52849.007 24/10/05,16:07:20,02,10,1, 11.9,1,1, 5.684, 10518.827, 403.367, 52849.006 24/10/05,16:07:20,03,10,1, 11.9,1,1, 5.684, 10518.823, 403.356, 52849.026 24/10/05,16:07:20,04,10,1, 11.9,1,1, 5.684, 10518.825, 403.361, 52848.997 24/10/05,16:07:20,05,10,1, 11.9,1,1, 5.684, 10518.798, 403.387, 52849.039 24/10/05,16:07:20,06,10,1, 11.9,1,1, 5.684, 10518.813, 403.356, 52849.064 24/10/05,16:07:20,07,10,1, 11.9,1,1, 5.684, 10518.843, 403.369, 52849.013 24/10/05,16:07:20,08,10,1, 11.9,1,1, 5.684, 10518.822, 403.336, 52849.006 24/10/05,16:07:20,09,10,1, 11.9,1,1, 5.684, 10518.833, 403.360, 52848.988 24/10/05,16:07:20,10,10,1, 11.9,1,1, 5.684, 10518.836, 403.371, 52849.027 24/10/05,16:07:20,11,10,1, 11.9,1,1, 5.684, 10518.827, 403.371, 52849.019 24/10/05,16:07:20,12,10,1, 11.9,1,1, 5.684, 10518.825, 403.373, 52849.005 24/10/05,16:07:20,13,10,1, 11.9,1,1, 5.684, 10518.854, 403.369, 52849.004 24/10/05,16:07:20,14,10,1, 11.9,1,1, 5.684, 10518.821, 403.394, 52849.289 24/10/05,16:07:20,15,10,1, 11.9,1,1, 5.684, 10518.852, 403.334, 52849.049 24/10/05,16:07:20,16,10,1, 11.9,1,1, 5.684, 10518.854, 403.348, 52848.982 24/10/05,16:07:20,17,10,1, 11.9,1,1, 5.684, 10518.832, 403.365, 52848.959 24/10/05,16:07:20,18,10,1, 11.9,1,1, 5.684, 10518.848, 403.363, 52848.970 24/10/05,16:07:20,19,10,1, 11.9,1,1, 5.684, 10518.855, 403.356, 52849.011 24/10/05,16:07:21,00,10,1, 11.9,1,1, 5.685, 10518.849, 403.356, 52849.011 24/10/05,16:07:21,01,10,1, 11.9,1,1, 5.685, 10518.874, 403.374, 52848.964 24/10/05,16:07:21,02,10,1, 11.9,1,1, 5.685, 10518.862, 403.356, 52848.975 24/10/05,16:07:21,03,10,1, 11.9,1,1, 5.685, 10518.867, 403.361, 52849.006 24/10/05,16:07:21,04,10,1, 11.9,1,1, 5.685, 10518.836, 403.360, 52848.972 24/10/05,16:07:21,05,10,1, 11.9,1,1, 5.685, 10518.850, 403.340, 52848.982 24/10/05,16:07:21,06,10,1, 11.9,1,1, 5.685, 10518.843, 403.365, 52849.004 24/10/05,16:07:21,07,10,1, 11.9,1,1, 5.685, 10518.851, 403.372, 52848.945 24/10/05,16:07:21,08,10,1, 11.9,1,1, 5.685, 10518.873, 403.385, 52848.976 24/10/05,16:07:21,09,10,1, 11.9,1,1, 5.685, 10518.867, 403.376, 52849.051 24/10/05,16:07:21,10,10,1, 11.9,1,1, 5.685, 10518.885, 403.387, 52848.934 24/10/05,16:07:21,11,10,1, 11.9,1,1, 5.685, 10518.882, 403.355, 52848.973 24/10/05,16:07:21,12,10,1, 11.9,1,1, 5.685, 10518.882, 403.360, 52849.032 24/10/05,16:07:21,13,10,1, 11.9,1,1, 5.685, 10518.856, 403.350, 52849.007 24/10/05,16:07:21,14,10,1, 11.9,1,1, 5.685, 10518.879, 403.376, 52849.036 24/10/05,16:07:21,15,10,1, 11.9,1,1, 5.685, 10518.883, 403.349, 52848.983 24/10/05,16:07:21,16,10,1, 11.9,1,1, 5.685, 10518.864, 403.371, 52848.969 24/10/05,16:07:21,17,10,1, 11.9,1,1, 5.685, 10518.865, 403.359, 52848.947 24/10/05,16:07:21,18,10,1, 11.9,1,1, 5.685, 10518.880, 403.361, 52848.972 24/10/05,16:07:21,19,10,1, 11.9,1,1, 5.685, 10518.871, 403.364, 52848.969 24/10/05,16:07:22,00,10,1, 11.9,1,1, 5.681, 10518.866, 403.364, 52848.969 24/10/05,16:07:22,01,10,1, 11.9,1,1, 5.681, 10518.875, 403.366, 52848.973 24/10/05,16:07:22,02,10,1, 11.9,1,1, 5.681, 10518.885, 403.352, 52849.025 24/10/05,16:07:22,03,10,1, 11.9,1,1, 5.681, 10518.876, 403.350, 52849.048 24/10/05,16:07:22,04,10,1, 11.9,1,1, 5.681, 10518.886, 403.376, 52849.002 24/10/05,16:07:22,05,10,1, 11.9,1,1, 5.681, 10518.889, 403.372, 52848.949 24/10/05,16:07:22,06,10,1, 11.9,1,1, 5.681, 10518.888, 403.377, 52848.978 24/10/05,16:07:22,07,10,1, 11.9,1,1, 5.681, 10518.902, 403.369, 52848.944 24/10/05,16:07:22,08,10,1, 11.9,1,1, 5.681, 10518.914, 403.406, 52849.058 24/10/05,16:07:22,09,10,1, 11.9,1,1, 5.681, 10518.882, 403.366, 52848.953 24/10/05,16:07:22,10,10,1, 11.9,1,1, 5.681, 10518.902, 403.376, 52849.025 24/10/05,16:07:22,11,10,1, 11.9,1,1, 5.681, 10518.892, 403.365, 52849.022 24/10/05,16:07:22,12,10,1, 11.9,1,1, 5.681, 10518.904, 403.380, 52848.991 24/10/05,16:07:22,13,10,1, 11.9,1,1, 5.681, 10518.882, 403.391, 52848.952 24/10/05,16:07:22,14,10,1, 11.9,1,1, 5.681, 10518.905, 403.408, 52848.993 24/10/05,16:07:22,15,10,1, 11.9,1,1, 5.681, 10518.911, 403.398, 52849.015 24/10/05,16:07:22,16,10,1, 11.9,1,1, 5.681, 10518.923, 403.387, 52849.010 24/10/05,16:07:22,17,10,1, 11.9,1,1, 5.681, 10518.920, 403.407, 52849.042 24/10/05,16:07:22,18,10,1, 11.9,1,1, 5.681, 10518.921, 403.373, 52849.023 24/10/05,16:07:22,19,10,1, 11.9,1,1, 5.681, 10518.914, 403.386, 52849.016 24/10/05,16:07:23,00,10,1, 11.8,1,1, 5.683, 10518.907, 403.386, 52849.016 24/10/05,16:07:23,01,10,1, 11.8,1,1, 5.683, 10518.908, 403.400, 52849.038 24/10/05,16:07:23,02,10,1, 11.8,1,1, 5.683, 10518.917, 403.406, 52849.020 24/10/05,16:07:23,03,10,1, 11.8,1,1, 5.683, 10518.900, 403.389, 52848.980 24/10/05,16:07:23,04,10,1, 11.8,1,1, 5.683, 10518.931, 403.393, 52848.992 24/10/05,16:07:23,05,10,1, 11.8,1,1, 5.683, 10518.911, 403.376, 52848.994 24/10/05,16:07:23,06,10,1, 11.8,1,1, 5.683, 10518.921, 403.404, 52849.016 24/10/05,16:07:23,07,10,1, 11.8,1,1, 5.683, 10518.927, 403.415, 52849.012 24/10/05,16:07:23,08,10,1, 11.8,1,1, 5.683, 10518.906, 403.415, 52848.989 24/10/05,16:07:23,09,10,1, 11.8,1,1, 5.683, 10518.936, 403.410, 52848.989 24/10/05,16:07:23,10,10,1, 11.8,1,1, 5.683, 10518.927, 403.395, 52848.993 24/10/05,16:07:23,11,10,1, 11.8,1,1, 5.683, 10518.924, 403.410, 52848.984 24/10/05,16:07:23,12,10,1, 11.8,1,1, 5.683, 10518.924, 403.380, 52849.006 24/10/05,16:07:23,13,10,1, 11.8,1,1, 5.683, 10518.935, 403.419, 52848.987 24/10/05,16:07:23,14,10,1, 11.8,1,1, 5.683, 10518.932, 403.385, 52848.959 24/10/05,16:07:23,15,10,1, 11.8,1,1, 5.683, 10518.935, 403.409, 52848.858 24/10/05,16:07:23,16,10,1, 11.8,1,1, 5.683, 10518.917, 403.413, 52849.083 24/10/05,16:07:23,17,10,1, 11.8,1,1, 5.683, 10518.957, 403.405, 52849.012 24/10/05,16:07:23,18,10,1, 11.8,1,1, 5.683, 10518.938, 403.394, 52848.999 24/10/05,16:07:23,19,10,1, 11.8,1,1, 5.683, 10518.936, 403.411, 52848.992 24/10/05,16:07:24,00,09,1, 11.9,1,1, 5.687, 10518.932, 403.411, 52848.992 24/10/05,16:07:24,01,09,1, 11.9,1,1, 5.687, 10518.934, 403.418, 52848.992 24/10/05,16:07:24,02,09,1, 11.9,1,1, 5.687, 10518.945, 403.379, 52849.000 24/10/05,16:07:24,03,09,1, 11.9,1,1, 5.687, 10518.962, 403.403, 52848.966 24/10/05,16:07:24,04,09,1, 11.9,1,1, 5.687, 10518.944, 403.394, 52849.006 24/10/05,16:07:24,05,09,1, 11.9,1,1, 5.687, 10518.944, 403.397, 52848.992 24/10/05,16:07:24,06,09,1, 11.9,1,1, 5.687, 10518.926, 403.402, 52849.003 24/10/05,16:07:24,07,09,1, 11.9,1,1, 5.687, 10518.976, 403.391, 52848.973 24/10/05,16:07:24,08,09,1, 11.9,1,1, 5.687, 10518.952, 403.396, 52848.972 24/10/05,16:07:24,09,09,1, 11.9,1,1, 5.687, 10518.942, 403.428, 52849.041 24/10/05,16:07:24,10,09,1, 11.9,1,1, 5.687, 10518.939, 403.401, 52849.042 24/10/05,16:07:24,11,09,1, 11.9,1,1, 5.687, 10518.941, 403.401, 52849.007 24/10/05,16:07:24,12,09,1, 11.9,1,1, 5.687, 10518.953, 403.396, 52848.978 24/10/05,16:07:24,13,09,1, 11.9,1,1, 5.687, 10518.968, 403.421, 52848.999 24/10/05,16:07:24,14,09,1, 11.9,1,1, 5.687, 10518.961, 403.415, 52849.013 24/10/05,16:07:24,15,09,1, 11.9,1,1, 5.687, 10518.957, 403.400, 52849.008 24/10/05,16:07:24,16,09,1, 11.9,1,1, 5.687, 10518.976, 403.391, 52848.976 24/10/05,16:07:24,17,09,1, 11.9,1,1, 5.687, 10518.977, 403.403, 52848.952 24/10/05,16:07:24,18,09,1, 11.9,1,1, 5.687, 10518.944, 403.417, 52848.973 24/10/05,16:07:24,19,09,1, 11.9,1,1, 5.687, 10518.976, 403.423, 52849.025 24/10/05,16:07:25,00,11,1, 11.9,1,1, 5.684, 10518.974, 403.423, 52849.025 24/10/05,16:07:25,01,11,1, 11.9,1,1, 5.684, 10518.957, 403.432, 52848.984 24/10/05,16:07:25,02,11,1, 11.9,1,1, 5.684, 10518.968, 403.424, 52849.018 24/10/05,16:07:25,03,11,1, 11.9,1,1, 5.684, 10518.960, 403.409, 52849.002 24/10/05,16:07:25,04,11,1, 11.9,1,1, 5.684, 10518.958, 403.410, 52848.999 24/10/05,16:07:25,05,11,1, 11.9,1,1, 5.684, 10518.963, 403.406, 52848.977 24/10/05,16:07:25,06,11,1, 11.9,1,1, 5.684, 10518.957, 403.424, 52848.973 24/10/05,16:07:25,07,11,1, 11.9,1,1, 5.684, 10518.971, 403.398, 52848.948 24/10/05,16:07:25,08,11,1, 11.9,1,1, 5.684, 10518.963, 403.430, 52849.037 24/10/05,16:07:25,09,11,1, 11.9,1,1, 5.684, 10518.956, 403.419, 52848.982 24/10/05,16:07:25,10,11,1, 11.9,1,1, 5.684, 10518.962, 403.396, 52848.876 24/10/05,16:07:25,11,11,1, 11.9,1,1, 5.684, 10518.983, 403.454, 52848.939 24/10/05,16:07:25,12,11,1, 11.9,1,1, 5.684, 10518.962, 403.415, 52848.984 24/10/05,16:07:25,13,11,1, 11.9,1,1, 5.684, 10518.982, 403.424, 52848.929 24/10/05,16:07:25,14,11,1, 11.9,1,1, 5.684, 10518.997, 403.435, 52848.929 24/10/05,16:07:25,15,11,1, 11.9,1,1, 5.684, 10518.970, 403.434, 52848.959 24/10/05,16:07:25,16,11,1, 11.9,1,1, 5.684, 10518.982, 403.445, 52848.992 24/10/05,16:07:25,17,11,1, 11.9,1,1, 5.684, 10518.970, 403.431, 52849.006 24/10/05,16:07:25,18,11,1, 11.9,1,1, 5.684, 10518.987, 403.463, 52849.022 24/10/05,16:07:25,19,11,1, 11.9,1,1, 5.684, 10518.972, 403.452, 52849.026 24/10/05,16:07:26,00,11,1, 11.9,1,1, 5.683, 10518.966, 403.452, 52849.026 24/10/05,16:07:26,01,11,1, 11.9,1,1, 5.683, 10519.002, 403.440, 52848.806 24/10/05,16:07:26,02,11,1, 11.9,1,1, 5.683, 10518.980, 403.453, 52849.039 24/10/05,16:07:26,03,11,1, 11.9,1,1, 5.683, 10518.989, 403.451, 52849.090 24/10/05,16:07:26,04,11,1, 11.9,1,1, 5.683, 10518.992, 403.438, 52849.000 24/10/05,16:07:26,05,11,1, 11.9,1,1, 5.683, 10518.967, 403.444, 52849.012 24/10/05,16:07:26,06,11,1, 11.9,1,1, 5.683, 10519.012, 403.443, 52849.004 24/10/05,16:07:26,07,11,1, 11.9,1,1, 5.683, 10519.010, 403.442, 52848.969 24/10/05,16:07:26,08,11,1, 11.9,1,1, 5.683, 10519.006, 403.454, 52849.029 24/10/05,16:07:26,09,11,1, 11.9,1,1, 5.683, 10519.013, 403.454, 52848.987 24/10/05,16:07:26,10,11,1, 11.9,1,1, 5.683, 10518.993, 403.436, 52849.053 24/10/05,16:07:26,11,11,1, 11.9,1,1, 5.683, 10518.984, 403.437, 52848.947 24/10/05,16:07:26,12,11,1, 11.9,1,1, 5.683, 10519.008, 403.460, 52849.067 24/10/05,16:07:26,13,11,1, 11.9,1,1, 5.683, 10519.027, 403.429, 52849.020 24/10/05,16:07:26,14,11,1, 11.9,1,1, 5.683, 10519.019, 403.432, 52848.949 24/10/05,16:07:26,15,11,1, 11.9,1,1, 5.683, 10519.018, 403.433, 52848.927 24/10/05,16:07:26,16,11,1, 11.9,1,1, 5.683, 10519.004, 403.430, 52849.044 24/10/05,16:07:26,17,11,1, 11.9,1,1, 5.683, 10519.022, 403.443, 52848.993 24/10/05,16:07:26,18,11,1, 11.9,1,1, 5.683, 10519.010, 403.446, 52848.963 24/10/05,16:07:26,19,11,1, 11.9,1,1, 5.683, 10519.033, 403.480, 52848.967 24/10/05,16:07:27,00,11,1, 11.9,1,1, 5.683, 10519.032, 403.480, 52848.967 24/10/05,16:07:27,01,11,1, 11.9,1,1, 5.683, 10519.009, 403.463, 52848.983 24/10/05,16:07:27,02,11,1, 11.9,1,1, 5.683, 10519.015, 403.453, 52848.960 24/10/05,16:07:27,03,11,1, 11.9,1,1, 5.683, 10519.002, 403.466, 52848.997 24/10/05,16:07:27,04,11,1, 11.9,1,1, 5.683, 10519.022, 403.450, 52848.974 24/10/05,16:07:27,05,11,1, 11.9,1,1, 5.683, 10519.026, 403.480, 52848.940 24/10/05,16:07:27,06,11,1, 11.9,1,1, 5.683, 10519.010, 403.475, 52849.016 24/10/05,16:07:27,07,11,1, 11.9,1,1, 5.683, 10519.011, 403.467, 52848.943 24/10/05,16:07:27,08,11,1, 11.9,1,1, 5.683, 10519.055, 403.465, 52848.894 24/10/05,16:07:27,09,11,1, 11.9,1,1, 5.683, 10519.007, 403.479, 52848.938 24/10/05,16:07:27,10,11,1, 11.9,1,1, 5.683, 10519.021, 403.451, 52848.946 24/10/05,16:07:27,11,11,1, 11.9,1,1, 5.683, 10519.037, 403.477, 52848.987 24/10/05,16:07:27,12,11,1, 11.9,1,1, 5.683, 10519.009, 403.468, 52848.981 24/10/05,16:07:27,13,11,1, 11.9,1,1, 5.683, 10519.022, 403.456, 52848.931 24/10/05,16:07:27,14,11,1, 11.9,1,1, 5.683, 10519.035, 403.467, 52848.953 24/10/05,16:07:27,15,11,1, 11.9,1,1, 5.683, 10519.044, 403.466, 52848.946 24/10/05,16:07:27,16,11,1, 11.9,1,1, 5.683, 10519.015, 403.448, 52848.946 24/10/05,16:07:27,17,11,1, 11.9,1,1, 5.683, 10519.024, 403.480, 52848.901 24/10/05,16:07:27,18,11,1, 11.9,1,1, 5.683, 10519.016, 403.463, 52848.928 24/10/05,16:07:27,19,11,1, 11.9,1,1, 5.683, 10519.039, 403.464, 52848.919 24/10/05,16:07:28,00,11,1, 12.0,1,1, 5.681, 10519.032, 403.464, 52848.919 24/10/05,16:07:28,01,11,1, 12.0,1,1, 5.681, 10519.051, 403.450, 52848.967 24/10/05,16:07:28,02,11,1, 12.0,1,1, 5.681, 10519.029, 403.448, 52848.904 24/10/05,16:07:28,03,11,1, 12.0,1,1, 5.681, 10519.024, 403.479, 52848.949 24/10/05,16:07:28,04,11,1, 12.0,1,1, 5.681, 10519.021, 403.461, 52848.958 24/10/05,16:07:28,05,11,1, 12.0,1,1, 5.681, 10519.051, 403.506, 52849.025 24/10/05,16:07:28,06,11,1, 12.0,1,1, 5.681, 10519.039, 403.483, 52848.931 24/10/05,16:07:28,07,11,1, 12.0,1,1, 5.681, 10519.055, 403.500, 52849.075 24/10/05,16:07:28,08,11,1, 12.0,1,1, 5.681, 10519.024, 403.510, 52848.935 24/10/05,16:07:28,09,11,1, 12.0,1,1, 5.681, 10519.056, 403.485, 52849.112 24/10/05,16:07:28,10,11,1, 12.0,1,1, 5.681, 10519.050, 403.506, 52848.969 24/10/05,16:07:28,11,11,1, 12.0,1,1, 5.681, 10519.035, 403.478, 52848.969 24/10/05,16:07:28,12,11,1, 12.0,1,1, 5.681, 10519.036, 403.477, 52848.944 24/10/05,16:07:28,13,11,1, 12.0,1,1, 5.681, 10519.060, 403.492, 52848.962 24/10/05,16:07:28,14,11,1, 12.0,1,1, 5.681, 10519.045, 403.466, 52848.979 24/10/05,16:07:28,15,11,1, 12.0,1,1, 5.681, 10519.054, 403.494, 52848.956 24/10/05,16:07:28,16,11,1, 12.0,1,1, 5.681, 10519.056, 403.479, 52848.957 24/10/05,16:07:28,17,11,1, 12.0,1,1, 5.681, 10519.032, 403.484, 52848.972 24/10/05,16:07:28,18,11,1, 12.0,1,1, 5.681, 10519.049, 403.479, 52848.994 24/10/05,16:07:28,19,11,1, 12.0,1,1, 5.681, 10519.067, 403.471, 52848.965 24/10/05,16:07:29,00,10,1, 11.9,1,1, 5.687, 10519.066, 403.471, 52848.965 24/10/05,16:07:29,01,10,1, 11.9,1,1, 5.687, 10519.035, 403.491, 52848.951 24/10/05,16:07:29,02,10,1, 11.9,1,1, 5.687, 10519.060, 403.496, 52848.952 24/10/05,16:07:29,03,10,1, 11.9,1,1, 5.687, 10519.039, 403.485, 52848.962 24/10/05,16:07:29,04,10,1, 11.9,1,1, 5.687, 10519.027, 403.486, 52848.958 24/10/05,16:07:29,05,10,1, 11.9,1,1, 5.687, 10519.055, 403.496, 52848.931 24/10/05,16:07:29,06,10,1, 11.9,1,1, 5.687, 10519.050, 403.506, 52848.913 24/10/05,16:07:29,07,10,1, 11.9,1,1, 5.687, 10519.022, 403.494, 52848.926 24/10/05,16:07:29,08,10,1, 11.9,1,1, 5.687, 10519.068, 403.499, 52848.961 24/10/05,16:07:29,09,10,1, 11.9,1,1, 5.687, 10519.077, 403.488, 52848.935 24/10/05,16:07:29,10,10,1, 11.9,1,1, 5.687, 10519.084, 403.493, 52848.908 24/10/05,16:07:29,11,10,1, 11.9,1,1, 5.687, 10519.072, 403.498, 52848.942 24/10/05,16:07:29,12,10,1, 11.9,1,1, 5.687, 10519.067, 403.484, 52848.990 24/10/05,16:07:29,13,10,1, 11.9,1,1, 5.687, 10519.059, 403.500, 52848.925 24/10/05,16:07:29,14,10,1, 11.9,1,1, 5.687, 10519.079, 403.488, 52848.950 24/10/05,16:07:29,15,10,1, 11.9,1,1, 5.687, 10519.073, 403.504, 52848.945 24/10/05,16:07:29,16,10,1, 11.9,1,1, 5.687, 10519.061, 403.522, 52848.942 24/10/05,16:07:29,17,10,1, 11.9,1,1, 5.687, 10519.077, 403.460, 52848.927 24/10/05,16:07:29,18,10,1, 11.9,1,1, 5.687, 10519.072, 403.502, 52848.962 24/10/05,16:07:29,19,10,1, 11.9,1,1, 5.687, 10519.082, 403.488, 52848.937 24/10/05,16:07:30,00,10,1, 11.9,1,1, 5.681, 10519.074, 403.488, 52848.937 24/10/05,16:07:30,01,10,1, 11.9,1,1, 5.681, 10519.078, 403.467, 52848.930 24/10/05,16:07:30,02,10,1, 11.9,1,1, 5.681, 10519.069, 403.487, 52848.951 24/10/05,16:07:30,03,10,1, 11.9,1,1, 5.681, 10519.071, 403.494, 52848.919 24/10/05,16:07:30,04,10,1, 11.9,1,1, 5.681, 10519.062, 403.458, 52848.919 24/10/05,16:07:30,05,10,1, 11.9,1,1, 5.681, 10519.077, 403.484, 52848.933 24/10/05,16:07:30,06,10,1, 11.9,1,1, 5.681, 10519.072, 403.480, 52848.944 24/10/05,16:07:30,07,10,1, 11.9,1,1, 5.681, 10519.075, 403.520, 52848.967 24/10/05,16:07:30,08,10,1, 11.9,1,1, 5.681, 10519.071, 403.496, 52848.933 24/10/05,16:07:30,09,10,1, 11.9,1,1, 5.681, 10519.086, 403.510, 52848.946 24/10/05,16:07:30,10,10,1, 11.9,1,1, 5.681, 10519.076, 403.486, 52848.989 24/10/05,16:07:30,11,10,1, 11.9,1,1, 5.681, 10519.052, 403.494, 52848.971 24/10/05,16:07:30,12,10,1, 11.9,1,1, 5.681, 10519.096, 403.512, 52848.958 24/10/05,16:07:30,13,10,1, 11.9,1,1, 5.681, 10519.091, 403.472, 52848.949 24/10/05,16:07:30,14,10,1, 11.9,1,1, 5.681, 10519.076, 403.494, 52848.985 24/10/05,16:07:30,15,10,1, 11.9,1,1, 5.681, 10519.101, 403.503, 52848.938 24/10/05,16:07:30,16,10,1, 11.9,1,1, 5.681, 10519.109, 403.504, 52849.009 24/10/05,16:07:30,17,10,1, 11.9,1,1, 5.681, 10519.093, 403.496, 52848.993 24/10/05,16:07:30,18,10,1, 11.9,1,1, 5.681, 10519.104, 403.476, 52848.950 24/10/05,16:07:30,19,10,1, 11.9,1,1, 5.681, 10519.100, 403.465, 52848.925 24/10/05,16:07:31,00,10,1, 11.9,1,1, 5.681, 10519.099, 403.465, 52848.925 24/10/05,16:07:31,01,10,1, 11.9,1,1, 5.681, 10519.071, 403.486, 52848.944 24/10/05,16:07:31,02,10,1, 11.9,1,1, 5.681, 10519.091, 403.492, 52848.987 24/10/05,16:07:31,03,10,1, 11.9,1,1, 5.681, 10519.081, 403.490, 52848.995 24/10/05,16:07:31,04,10,1, 11.9,1,1, 5.681, 10519.083, 403.491, 52848.934 24/10/05,16:07:31,05,10,1, 11.9,1,1, 5.681, 10519.106, 403.469, 52848.971 24/10/05,16:07:31,06,10,1, 11.9,1,1, 5.681, 10519.103, 403.491, 52848.947 24/10/05,16:07:31,07,10,1, 11.9,1,1, 5.681, 10519.090, 403.502, 52848.951 24/10/05,16:07:31,08,10,1, 11.9,1,1, 5.681, 10519.095, 403.495, 52848.940 24/10/05,16:07:31,09,10,1, 11.9,1,1, 5.681, 10519.099, 403.533, 52848.956 24/10/05,16:07:31,10,10,1, 11.9,1,1, 5.681, 10519.098, 403.520, 52848.978 24/10/05,16:07:31,11,10,1, 11.9,1,1, 5.681, 10519.104, 403.515, 52848.942 24/10/05,16:07:31,12,10,1, 11.9,1,1, 5.681, 10519.089, 403.494, 52848.953 24/10/05,16:07:31,13,10,1, 11.9,1,1, 5.681, 10519.111, 403.501, 52848.834 24/10/05,16:07:31,14,10,1, 11.9,1,1, 5.681, 10519.110, 403.504, 52849.023 24/10/05,16:07:31,15,10,1, 11.9,1,1, 5.681, 10519.143, 403.517, 52849.009 24/10/05,16:07:31,16,10,1, 11.9,1,1, 5.681, 10519.086, 403.500, 52848.978 24/10/05,16:07:31,17,10,1, 11.9,1,1, 5.681, 10519.125, 403.545, 52848.998 24/10/05,16:07:31,18,10,1, 11.9,1,1, 5.681, 10519.117, 403.523, 52849.010 24/10/05,16:07:31,19,10,1, 11.9,1,1, 5.681, 10519.103, 403.541, 52848.963 24/10/05,16:07:32,00,10,1, 11.8,1,1, 5.682, 10519.099, 403.541, 52848.963 24/10/05,16:07:32,01,10,1, 11.8,1,1, 5.682, 10519.096, 403.499, 52848.935 24/10/05,16:07:32,02,10,1, 11.8,1,1, 5.682, 10519.113, 403.519, 52848.963 24/10/05,16:07:32,03,10,1, 11.8,1,1, 5.682, 10519.143, 403.506, 52848.958 24/10/05,16:07:32,04,10,1, 11.8,1,1, 5.682, 10519.142, 403.523, 52848.983 24/10/05,16:07:32,05,10,1, 11.8,1,1, 5.682, 10519.112, 403.533, 52848.989 24/10/05,16:07:32,06,10,1, 11.8,1,1, 5.682, 10519.126, 403.499, 52848.960 24/10/05,16:07:32,07,10,1, 11.8,1,1, 5.682, 10519.122, 403.494, 52848.925 24/10/05,16:07:32,08,10,1, 11.8,1,1, 5.682, 10519.118, 403.510, 52848.971 24/10/05,16:07:32,09,10,1, 11.8,1,1, 5.682, 10519.121, 403.500, 52848.973 24/10/05,16:07:32,10,10,1, 11.8,1,1, 5.682, 10519.108, 403.525, 52848.952 24/10/05,16:07:32,11,10,1, 11.8,1,1, 5.682, 10519.113, 403.508, 52848.939 24/10/05,16:07:32,12,10,1, 11.8,1,1, 5.682, 10519.135, 403.541, 52848.965 24/10/05,16:07:32,13,10,1, 11.8,1,1, 5.682, 10519.127, 403.517, 52848.960 24/10/05,16:07:32,14,10,1, 11.8,1,1, 5.682, 10519.148, 403.525, 52849.083 24/10/05,16:07:32,15,10,1, 11.8,1,1, 5.682, 10519.118, 403.513, 52848.901 24/10/05,16:07:32,16,10,1, 11.8,1,1, 5.682, 10519.121, 403.499, 52848.951 24/10/05,16:07:32,17,10,1, 11.8,1,1, 5.682, 10519.108, 403.486, 52848.976 24/10/05,16:07:32,18,10,1, 11.8,1,1, 5.682, 10519.124, 403.522, 52849.000 24/10/05,16:07:32,19,10,1, 11.8,1,1, 5.682, 10519.130, 403.517, 52848.990 24/10/05,16:07:33,00,10,1, 11.9,1,1, 5.687, 10519.124, 403.517, 52848.990 24/10/05,16:07:33,01,10,1, 11.9,1,1, 5.687, 10519.138, 403.506, 52848.977 24/10/05,16:07:33,02,10,1, 11.9,1,1, 5.687, 10519.143, 403.505, 52848.959 24/10/05,16:07:33,03,10,1, 11.9,1,1, 5.687, 10519.150, 403.511, 52849.003 24/10/05,16:07:33,04,10,1, 11.9,1,1, 5.687, 10519.135, 403.516, 52848.975 24/10/05,16:07:33,05,10,1, 11.9,1,1, 5.687, 10519.156, 403.504, 52848.984 24/10/05,16:07:33,06,10,1, 11.9,1,1, 5.687, 10519.154, 403.523, 52848.946 24/10/05,16:07:33,07,10,1, 11.9,1,1, 5.687, 10519.152, 403.490, 52848.978 24/10/05,16:07:33,08,10,1, 11.9,1,1, 5.687, 10519.136, 403.509, 52848.992 24/10/05,16:07:33,09,10,1, 11.9,1,1, 5.687, 10519.125, 403.508, 52848.906 24/10/05,16:07:33,10,10,1, 11.9,1,1, 5.687, 10519.126, 403.496, 52848.883 24/10/05,16:07:33,11,10,1, 11.9,1,1, 5.687, 10519.151, 403.499, 52848.923 24/10/05,16:07:33,12,10,1, 11.9,1,1, 5.687, 10519.155, 403.494, 52848.909 24/10/05,16:07:33,13,10,1, 11.9,1,1, 5.687, 10519.147, 403.506, 52848.956 24/10/05,16:07:33,14,10,1, 11.9,1,1, 5.687, 10519.161, 403.546, 52848.981 24/10/05,16:07:33,15,10,1, 11.9,1,1, 5.687, 10519.150, 403.535, 52848.918 24/10/05,16:07:33,16,10,1, 11.9,1,1, 5.687, 10519.140, 403.550, 52848.985 24/10/05,16:07:33,17,10,1, 11.9,1,1, 5.687, 10519.153, 403.521, 52848.932 24/10/05,16:07:33,18,10,1, 11.9,1,1, 5.687, 10519.160, 403.538, 52848.919 24/10/05,16:07:33,19,10,1, 11.9,1,1, 5.687, 10519.155, 403.520, 52848.904 24/10/05,16:07:34,00,10,1, 11.9,1,1, 5.684, 10519.149, 403.520, 52848.904 24/10/05,16:07:34,01,10,1, 11.9,1,1, 5.684, 10519.156, 403.556, 52849.040 24/10/05,16:07:34,02,10,1, 11.9,1,1, 5.684, 10519.150, 403.546, 52848.977 24/10/05,16:07:34,03,10,1, 11.9,1,1, 5.684, 10519.141, 403.513, 52849.018 24/10/05,16:07:34,04,10,1, 11.9,1,1, 5.684, 10519.149, 403.522, 52848.895 24/10/05,16:07:34,05,10,1, 11.9,1,1, 5.684, 10519.130, 403.517, 52848.858 24/10/05,16:07:34,06,10,1, 11.9,1,1, 5.684, 10519.155, 403.532, 52849.002 24/10/05,16:07:34,07,10,1, 11.9,1,1, 5.684, 10519.147, 403.504, 52848.908 24/10/05,16:07:34,08,10,1, 11.9,1,1, 5.684, 10519.150, 403.529, 52848.937 24/10/05,16:07:34,09,10,1, 11.9,1,1, 5.684, 10519.150, 403.493, 52848.907 24/10/05,16:07:34,10,10,1, 11.9,1,1, 5.684, 10519.176, 403.490, 52848.759 24/10/05,16:07:34,11,10,1, 11.9,1,1, 5.684, 10519.136, 403.522, 52848.947 24/10/05,16:07:34,12,10,1, 11.9,1,1, 5.684, 10519.130, 403.525, 52848.993 24/10/05,16:07:34,13,10,1, 11.9,1,1, 5.684, 10519.158, 403.522, 52848.948 24/10/05,16:07:34,14,10,1, 11.9,1,1, 5.684, 10519.148, 403.539, 52848.933 24/10/05,16:07:34,15,10,1, 11.9,1,1, 5.684, 10519.165, 403.535, 52848.992 24/10/05,16:07:34,16,10,1, 11.9,1,1, 5.684, 10519.165, 403.509, 52848.960 24/10/05,16:07:34,17,10,1, 11.9,1,1, 5.684, 10519.149, 403.545, 52848.967 24/10/05,16:07:34,18,10,1, 11.9,1,1, 5.684, 10519.165, 403.521, 52849.006 24/10/05,16:07:34,19,10,1, 11.9,1,1, 5.684, 10519.176, 403.519, 52848.935 24/10/05,16:07:35,00,10,1, 11.9,1,1, 5.680, 10519.174, 403.519, 52848.935 24/10/05,16:07:35,01,10,1, 11.9,1,1, 5.680, 10519.167, 403.528, 52848.936 24/10/05,16:07:35,02,10,1, 11.9,1,1, 5.680, 10519.147, 403.515, 52848.893 24/10/05,16:07:35,03,10,1, 11.9,1,1, 5.680, 10519.166, 403.536, 52848.902 24/10/05,16:07:35,04,10,1, 11.9,1,1, 5.680, 10519.142, 403.523, 52848.954 24/10/05,16:07:35,05,10,1, 11.9,1,1, 5.680, 10519.159, 403.520, 52848.920 24/10/05,16:07:35,06,10,1, 11.9,1,1, 5.680, 10519.143, 403.543, 52849.008 24/10/05,16:07:35,07,10,1, 11.9,1,1, 5.680, 10519.156, 403.521, 52848.965 24/10/05,16:07:35,08,10,1, 11.9,1,1, 5.680, 10519.150, 403.529, 52848.953 24/10/05,16:07:35,09,10,1, 11.9,1,1, 5.680, 10519.161, 403.546, 52848.979 24/10/05,16:07:35,10,10,1, 11.9,1,1, 5.680, 10519.169, 403.512, 52848.960 24/10/05,16:07:35,11,10,1, 11.9,1,1, 5.680, 10519.170, 403.533, 52848.958 24/10/05,16:07:35,12,10,1, 11.9,1,1, 5.680, 10519.183, 403.534, 52848.885 24/10/05,16:07:35,13,10,1, 11.9,1,1, 5.680, 10519.159, 403.541, 52848.908 24/10/05,16:07:35,14,10,1, 11.9,1,1, 5.680, 10519.161, 403.530, 52848.963 24/10/05,16:07:35,15,10,1, 11.9,1,1, 5.680, 10519.176, 403.540, 52848.940 24/10/05,16:07:35,16,10,1, 11.9,1,1, 5.680, 10519.160, 403.528, 52848.951 24/10/05,16:07:35,17,10,1, 11.9,1,1, 5.680, 10519.186, 403.569, 52848.902 24/10/05,16:07:35,18,10,1, 11.9,1,1, 5.680, 10519.195, 403.545, 52848.921 24/10/05,16:07:35,19,10,1, 11.9,1,1, 5.680, 10519.166, 403.575, 52848.913 24/10/05,16:07:36,00,10,1, 11.9,1,1, 5.680, 10519.166, 403.575, 52848.913 24/10/05,16:07:36,01,10,1, 11.9,1,1, 5.680, 10519.185, 403.549, 52848.929 24/10/05,16:07:36,02,10,1, 11.9,1,1, 5.680, 10519.190, 403.562, 52848.926 24/10/05,16:07:36,03,10,1, 11.9,1,1, 5.680, 10519.179, 403.555, 52848.936 24/10/05,16:07:36,04,10,1, 11.9,1,1, 5.680, 10519.178, 403.556, 52848.971 24/10/05,16:07:36,05,10,1, 11.9,1,1, 5.680, 10519.166, 403.564, 52848.961 24/10/05,16:07:36,06,10,1, 11.9,1,1, 5.680, 10519.176, 403.568, 52848.916 24/10/05,16:07:36,07,10,1, 11.9,1,1, 5.680, 10519.199, 403.523, 52848.913 24/10/05,16:07:36,08,10,1, 11.9,1,1, 5.680, 10519.180, 403.545, 52848.935 24/10/05,16:07:36,09,10,1, 11.9,1,1, 5.680, 10519.191, 403.531, 52848.954 24/10/05,16:07:36,10,10,1, 11.9,1,1, 5.680, 10519.180, 403.548, 52848.931 24/10/05,16:07:36,11,10,1, 11.9,1,1, 5.680, 10519.182, 403.529, 52848.893 24/10/05,16:07:36,12,10,1, 11.9,1,1, 5.680, 10519.190, 403.532, 52848.923 24/10/05,16:07:36,13,10,1, 11.9,1,1, 5.680, 10519.174, 403.533, 52848.959 24/10/05,16:07:36,14,10,1, 11.9,1,1, 5.680, 10519.178, 403.523, 52848.962 24/10/05,16:07:36,15,10,1, 11.9,1,1, 5.680, 10519.166, 403.570, 52848.939 24/10/05,16:07:36,16,10,1, 11.9,1,1, 5.680, 10519.190, 403.551, 52848.921 24/10/05,16:07:36,17,10,1, 11.9,1,1, 5.680, 10519.188, 403.574, 52848.936 24/10/05,16:07:36,18,10,1, 11.9,1,1, 5.680, 10519.186, 403.530, 52848.907 24/10/05,16:07:36,19,10,1, 11.9,1,1, 5.680, 10519.168, 403.572, 52848.924 24/10/05,16:07:37,00,10,1, 11.9,1,1, 5.683, 10519.166, 403.572, 52848.924 24/10/05,16:07:37,01,10,1, 11.9,1,1, 5.683, 10519.202, 403.550, 52848.894 24/10/05,16:07:37,02,10,1, 11.9,1,1, 5.683, 10519.197, 403.547, 52848.927 24/10/05,16:07:37,03,10,1, 11.9,1,1, 5.683, 10519.188, 403.556, 52848.939 24/10/05,16:07:37,04,10,1, 11.9,1,1, 5.683, 10519.165, 403.545, 52848.950 24/10/05,16:07:37,05,10,1, 11.9,1,1, 5.683, 10519.178, 403.534, 52848.926 24/10/05,16:07:37,06,10,1, 11.9,1,1, 5.683, 10519.154, 403.517, 52848.882 24/10/05,16:07:37,07,10,1, 11.9,1,1, 5.683, 10519.180, 403.541, 52848.921 24/10/05,16:07:37,08,10,1, 11.9,1,1, 5.683, 10519.178, 403.572, 52848.918 24/10/05,16:07:37,09,10,1, 11.9,1,1, 5.683, 10519.169, 403.546, 52848.952 24/10/05,16:07:37,10,10,1, 11.9,1,1, 5.683, 10519.197, 403.527, 52848.839 24/10/05,16:07:37,11,10,1, 11.9,1,1, 5.683, 10519.200, 403.548, 52848.876 24/10/05,16:07:37,12,10,1, 11.9,1,1, 5.683, 10519.188, 403.538, 52848.904 24/10/05,16:07:37,13,10,1, 11.9,1,1, 5.683, 10519.187, 403.537, 52848.915 24/10/05,16:07:37,14,10,1, 11.9,1,1, 5.683, 10519.170, 403.554, 52848.947 24/10/05,16:07:37,15,10,1, 11.9,1,1, 5.683, 10519.188, 403.537, 52848.889 24/10/05,16:07:37,16,10,1, 11.9,1,1, 5.683, 10519.185, 403.568, 52848.927 24/10/05,16:07:37,17,10,1, 11.9,1,1, 5.683, 10519.173, 403.570, 52848.964 24/10/05,16:07:37,18,10,1, 11.9,1,1, 5.683, 10519.174, 403.562, 52848.954 24/10/05,16:07:37,19,10,1, 11.9,1,1, 5.683, 10519.194, 403.563, 52848.950 24/10/05,16:07:38,00,09,1, 11.9,1,1, 5.679, 10519.191, 403.563, 52848.950 24/10/05,16:07:38,01,09,1, 11.9,1,1, 5.679, 10519.192, 403.578, 52848.931 24/10/05,16:07:38,02,09,1, 11.9,1,1, 5.679, 10519.187, 403.546, 52848.882 24/10/05,16:07:38,03,09,1, 11.9,1,1, 5.679, 10519.188, 403.570, 52848.975 24/10/05,16:07:38,04,09,1, 11.9,1,1, 5.679, 10519.184, 403.538, 52848.850 24/10/05,16:07:38,05,09,1, 11.9,1,1, 5.679, 10519.193, 403.534, 52848.908 24/10/05,16:07:38,06,09,1, 11.9,1,1, 5.679, 10519.183, 403.536, 52848.926 24/10/05,16:07:38,07,09,1, 11.9,1,1, 5.679, 10519.179, 403.565, 52848.945 24/10/05,16:07:38,08,09,1, 11.9,1,1, 5.679, 10519.179, 403.558, 52848.913 24/10/05,16:07:38,09,09,1, 11.9,1,1, 5.679, 10519.191, 403.548, 52848.917 24/10/05,16:07:38,10,09,1, 11.9,1,1, 5.679, 10519.188, 403.528, 52848.908 24/10/05,16:07:38,11,09,1, 11.9,1,1, 5.679, 10519.194, 403.551, 52848.934 24/10/05,16:07:38,12,09,1, 11.9,1,1, 5.679, 10519.184, 403.556, 52848.880 24/10/05,16:07:38,13,09,1, 11.9,1,1, 5.679, 10519.200, 403.538, 52848.865 24/10/05,16:07:38,14,09,1, 11.9,1,1, 5.679, 10519.213, 403.552, 52848.913 24/10/05,16:07:38,15,09,1, 11.9,1,1, 5.679, 10519.189, 403.549, 52848.902 24/10/05,16:07:38,16,09,1, 11.9,1,1, 5.679, 10519.187, 403.546, 52848.917 24/10/05,16:07:38,17,09,1, 11.9,1,1, 5.679, 10519.204, 403.540, 52848.908 24/10/05,16:07:38,18,09,1, 11.9,1,1, 5.679, 10519.187, 403.546, 52848.884 24/10/05,16:07:38,19,09,1, 11.9,1,1, 5.679, 10519.207, 403.543, 52848.882 24/10/05,16:07:39,00,09,1, 11.9,1,1, 5.679, 10519.199, 403.543, 52848.882 24/10/05,16:07:39,01,09,1, 11.9,1,1, 5.679, 10519.210, 403.547, 52848.881 24/10/05,16:07:39,02,09,1, 11.9,1,1, 5.679, 10519.195, 403.548, 52848.897 24/10/05,16:07:39,03,09,1, 11.9,1,1, 5.679, 10519.195, 403.553, 52848.897 24/10/05,16:07:39,04,09,1, 11.9,1,1, 5.679, 10519.212, 403.561, 52848.901 24/10/05,16:07:39,05,09,1, 11.9,1,1, 5.679, 10519.200, 403.536, 52848.886 24/10/05,16:07:39,06,09,1, 11.9,1,1, 5.679, 10519.212, 403.565, 52848.877 24/10/05,16:07:39,07,09,1, 11.9,1,1, 5.679, 10519.199, 403.526, 52848.900 24/10/05,16:07:39,08,09,1, 11.9,1,1, 5.679, 10519.176, 403.549, 52848.866 24/10/05,16:07:39,09,09,1, 11.9,1,1, 5.679, 10519.193, 403.554, 52848.853 24/10/05,16:07:39,10,09,1, 11.9,1,1, 5.679, 10519.220, 403.538, 52848.925 24/10/05,16:07:39,11,09,1, 11.9,1,1, 5.679, 10519.203, 403.543, 52848.896 24/10/05,16:07:39,12,09,1, 11.9,1,1, 5.679, 10519.212, 403.542, 52848.892 24/10/05,16:07:39,13,09,1, 11.9,1,1, 5.679, 10519.208, 403.554, 52848.862 24/10/05,16:07:39,14,09,1, 11.9,1,1, 5.679, 10519.199, 403.539, 52848.901 24/10/05,16:07:39,15,09,1, 11.9,1,1, 5.679, 10519.198, 403.546, 52848.906 24/10/05,16:07:39,16,09,1, 11.9,1,1, 5.679, 10519.216, 403.572, 52848.937 24/10/05,16:07:39,17,09,1, 11.9,1,1, 5.679, 10519.192, 403.544, 52848.869 24/10/05,16:07:39,18,09,1, 11.9,1,1, 5.679, 10519.224, 403.554, 52848.917 24/10/05,16:07:39,19,09,1, 11.9,1,1, 5.679, 10519.213, 403.569, 52848.930 24/10/05,16:07:40,00,09,1, 11.9,1,1, 5.678, 10519.208, 403.569, 52848.930 24/10/05,16:07:40,01,09,1, 11.9,1,1, 5.678, 10519.202, 403.553, 52848.871 24/10/05,16:07:40,02,09,1, 11.9,1,1, 5.678, 10519.237, 403.566, 52848.865 24/10/05,16:07:40,03,09,1, 11.9,1,1, 5.678, 10519.211, 403.565, 52848.886 24/10/05,16:07:40,04,09,1, 11.9,1,1, 5.678, 10519.206, 403.552, 52848.919 24/10/05,16:07:40,05,09,1, 11.9,1,1, 5.678, 10519.210, 403.547, 52848.860 24/10/05,16:07:40,06,09,1, 11.9,1,1, 5.678, 10519.217, 403.550, 52848.833 24/10/05,16:07:40,07,09,1, 11.9,1,1, 5.678, 10519.217, 403.537, 52848.850 24/10/05,16:07:40,08,09,1, 11.9,1,1, 5.678, 10519.203, 403.558, 52848.874 24/10/05,16:07:40,09,09,1, 11.9,1,1, 5.678, 10519.192, 403.534, 52848.864 24/10/05,16:07:40,10,09,1, 11.9,1,1, 5.678, 10519.219, 403.551, 52848.881 24/10/05,16:07:40,11,09,1, 11.9,1,1, 5.678, 10519.214, 403.535, 52848.858 24/10/05,16:07:40,12,09,1, 11.9,1,1, 5.678, 10519.239, 403.545, 52848.892 24/10/05,16:07:40,13,09,1, 11.9,1,1, 5.678, 10519.242, 403.543, 52848.779 24/10/05,16:07:40,14,09,1, 11.9,1,1, 5.678, 10519.212, 403.536, 52848.871 24/10/05,16:07:40,15,09,1, 11.9,1,1, 5.678, 10519.238, 403.541, 52848.866 24/10/05,16:07:40,16,09,1, 11.9,1,1, 5.678, 10519.217, 403.541, 52848.838 24/10/05,16:07:40,17,09,1, 11.9,1,1, 5.678, 10519.217, 403.534, 52848.869 24/10/05,16:07:40,18,09,1, 11.9,1,1, 5.678, 10519.236, 403.545, 52848.917 24/10/05,16:07:40,19,09,1, 11.9,1,1, 5.678, 10519.223, 403.536, 52848.924 24/10/05,16:07:41,00,09,1, 11.8,1,1, 5.685, 10519.216, 403.536, 52848.924 24/10/05,16:07:41,01,09,1, 11.8,1,1, 5.685, 10519.236, 403.567, 52848.927 24/10/05,16:07:41,02,09,1, 11.8,1,1, 5.685, 10519.227, 403.556, 52848.900 24/10/05,16:07:41,03,09,1, 11.8,1,1, 5.685, 10519.215, 403.568, 52848.915 24/10/05,16:07:41,04,09,1, 11.8,1,1, 5.685, 10519.206, 403.572, 52848.906 24/10/05,16:07:41,05,09,1, 11.8,1,1, 5.685, 10519.235, 403.553, 52848.905 24/10/05,16:07:41,06,09,1, 11.8,1,1, 5.685, 10519.236, 403.530, 52848.871 24/10/05,16:07:41,07,09,1, 11.8,1,1, 5.685, 10519.236, 403.549, 52848.926 24/10/05,16:07:41,08,09,1, 11.8,1,1, 5.685, 10519.216, 403.521, 52848.909 24/10/05,16:07:41,09,09,1, 11.8,1,1, 5.685, 10519.238, 403.553, 52848.905 24/10/05,16:07:41,10,09,1, 11.8,1,1, 5.685, 10519.215, 403.530, 52848.864 24/10/05,16:07:41,11,09,1, 11.8,1,1, 5.685, 10519.239, 403.568, 52848.898 24/10/05,16:07:41,12,09,1, 11.8,1,1, 5.685, 10519.212, 403.542, 52848.833 24/10/05,16:07:41,13,09,1, 11.8,1,1, 5.685, 10519.232, 403.565, 52848.890 24/10/05,16:07:41,14,09,1, 11.8,1,1, 5.685, 10519.223, 403.537, 52848.844 24/10/05,16:07:41,15,09,1, 11.8,1,1, 5.685, 10519.208, 403.544, 52848.861 24/10/05,16:07:41,16,09,1, 11.8,1,1, 5.685, 10519.219, 403.548, 52848.890 24/10/05,16:07:41,17,09,1, 11.8,1,1, 5.685, 10519.236, 403.572, 52848.914 24/10/05,16:07:41,18,09,1, 11.8,1,1, 5.685, 10519.229, 403.541, 52848.879 24/10/05,16:07:41,19,09,1, 11.8,1,1, 5.685, 10519.244, 403.556, 52848.870 24/10/05,16:07:42,00,10,1, 11.8,1,1, 5.686, 10519.241, 403.556, 52848.870 24/10/05,16:07:42,01,10,1, 11.8,1,1, 5.686, 10519.215, 403.580, 52848.880 24/10/05,16:07:42,02,10,1, 11.8,1,1, 5.686, 10519.233, 403.554, 52848.895 24/10/05,16:07:42,03,10,1, 11.8,1,1, 5.686, 10519.235, 403.581, 52848.892 24/10/05,16:07:42,04,10,1, 11.8,1,1, 5.686, 10519.205, 403.550, 52848.844 24/10/05,16:07:42,05,10,1, 11.8,1,1, 5.686, 10519.227, 403.571, 52848.894 24/10/05,16:07:42,06,10,1, 11.8,1,1, 5.686, 10519.234, 403.534, 52848.889 24/10/05,16:07:42,07,10,1, 11.8,1,1, 5.686, 10519.238, 403.550, 52848.855 24/10/05,16:07:42,08,10,1, 11.8,1,1, 5.686, 10519.210, 403.564, 52848.861 24/10/05,16:07:42,09,10,1, 11.8,1,1, 5.686, 10519.234, 403.559, 52848.849 24/10/05,16:07:42,10,10,1, 11.8,1,1, 5.686, 10519.226, 403.557, 52848.853 24/10/05,16:07:42,11,10,1, 11.8,1,1, 5.686, 10519.220, 403.555, 52848.900 24/10/05,16:07:42,12,10,1, 11.8,1,1, 5.686, 10519.241, 403.539, 52848.864 24/10/05,16:07:42,13,10,1, 11.8,1,1, 5.686, 10519.231, 403.574, 52848.842 24/10/05,16:07:42,14,10,1, 11.8,1,1, 5.686, 10519.226, 403.534, 52848.855 24/10/05,16:07:42,15,10,1, 11.8,1,1, 5.686, 10519.245, 403.566, 52848.861 24/10/05,16:07:42,16,10,1, 11.8,1,1, 5.686, 10519.236, 403.571, 52848.905 24/10/05,16:07:42,17,10,1, 11.8,1,1, 5.686, 10519.228, 403.559, 52848.873 24/10/05,16:07:42,18,10,1, 11.8,1,1, 5.686, 10519.227, 403.565, 52848.841 24/10/05,16:07:42,19,10,1, 11.8,1,1, 5.686, 10519.240, 403.569, 52848.891 24/10/05,16:07:43,00,10,1, 11.9,1,1, 5.684, 10519.233, 403.569, 52848.891 24/10/05,16:07:43,01,10,1, 11.9,1,1, 5.684, 10519.247, 403.598, 52848.875 24/10/05,16:07:43,02,10,1, 11.9,1,1, 5.684, 10519.255, 403.594, 52848.884 24/10/05,16:07:43,03,10,1, 11.9,1,1, 5.684, 10519.236, 403.550, 52848.839 24/10/05,16:07:43,04,10,1, 11.9,1,1, 5.684, 10519.228, 403.580, 52848.893 24/10/05,16:07:43,05,10,1, 11.9,1,1, 5.684, 10519.222, 403.595, 52848.896 24/10/05,16:07:43,06,10,1, 11.9,1,1, 5.684, 10519.252, 403.593, 52848.892 24/10/05,16:07:43,07,10,1, 11.9,1,1, 5.684, 10519.236, 403.553, 52848.846 24/10/05,16:07:43,08,10,1, 11.9,1,1, 5.684, 10519.243, 403.551, 52848.834 24/10/05,16:07:43,09,10,1, 11.9,1,1, 5.684, 10519.229, 403.565, 52848.867 24/10/05,16:07:43,10,10,1, 11.9,1,1, 5.684, 10519.236, 403.559, 52848.904 24/10/05,16:07:43,11,10,1, 11.9,1,1, 5.684, 10519.257, 403.591, 52848.853 24/10/05,16:07:43,12,10,1, 11.9,1,1, 5.684, 10519.232, 403.566, 52848.843 24/10/05,16:07:43,13,10,1, 11.9,1,1, 5.684, 10519.247, 403.578, 52848.879 24/10/05,16:07:43,14,10,1, 11.9,1,1, 5.684, 10519.232, 403.560, 52848.843 24/10/05,16:07:43,15,10,1, 11.9,1,1, 5.684, 10519.243, 403.594, 52848.889 24/10/05,16:07:43,16,10,1, 11.9,1,1, 5.684, 10519.246, 403.593, 52848.854 24/10/05,16:07:43,17,10,1, 11.9,1,1, 5.684, 10519.235, 403.550, 52848.854 24/10/05,16:07:43,18,10,1, 11.9,1,1, 5.684, 10519.269, 403.598, 52848.930 24/10/05,16:07:43,19,10,1, 11.9,1,1, 5.684, 10519.266, 403.583, 52848.850 24/10/05,16:07:44,00,10,1, 12.0,1,1, 5.678, 10519.258, 403.583, 52848.850 24/10/05,16:07:44,01,10,1, 12.0,1,1, 5.678, 10519.264, 403.589, 52848.872 24/10/05,16:07:44,02,10,1, 12.0,1,1, 5.678, 10519.239, 403.568, 52848.868 24/10/05,16:07:44,03,10,1, 12.0,1,1, 5.678, 10519.246, 403.594, 52848.899 24/10/05,16:07:44,04,10,1, 12.0,1,1, 5.678, 10519.237, 403.602, 52848.903 24/10/05,16:07:44,05,10,1, 12.0,1,1, 5.678, 10519.256, 403.573, 52848.896 24/10/05,16:07:44,06,10,1, 12.0,1,1, 5.678, 10519.266, 403.584, 52848.882 24/10/05,16:07:44,07,10,1, 12.0,1,1, 5.678, 10519.270, 403.574, 52848.861 24/10/05,16:07:44,08,10,1, 12.0,1,1, 5.678, 10519.247, 403.581, 52848.921 24/10/05,16:07:44,09,10,1, 12.0,1,1, 5.678, 10519.265, 403.582, 52848.840 24/10/05,16:07:44,10,10,1, 12.0,1,1, 5.678, 10519.253, 403.582, 52848.819 24/10/05,16:07:44,11,10,1, 12.0,1,1, 5.678, 10519.262, 403.577, 52848.795 24/10/05,16:07:44,12,10,1, 12.0,1,1, 5.678, 10519.249, 403.585, 52848.911 24/10/05,16:07:44,13,10,1, 12.0,1,1, 5.678, 10519.242, 403.585, 52848.919 24/10/05,16:07:44,14,10,1, 12.0,1,1, 5.678, 10519.252, 403.584, 52848.844 24/10/05,16:07:44,15,10,1, 12.0,1,1, 5.678, 10519.260, 403.592, 52848.914 24/10/05,16:07:44,16,10,1, 12.0,1,1, 5.678, 10519.276, 403.603, 52848.823 24/10/05,16:07:44,17,10,1, 12.0,1,1, 5.678, 10519.253, 403.597, 52848.850 24/10/05,16:07:44,18,10,1, 12.0,1,1, 5.678, 10519.242, 403.595, 52848.900 24/10/05,16:07:44,19,10,1, 12.0,1,1, 5.678, 10519.250, 403.578, 52848.844 24/10/05,16:07:45,00,10,1, 11.9,1,1, 5.682, 10519.249, 403.578, 52848.844 24/10/05,16:07:45,01,10,1, 11.9,1,1, 5.682, 10519.261, 403.567, 52848.838 24/10/05,16:07:45,02,10,1, 11.9,1,1, 5.682, 10519.258, 403.592, 52848.886 24/10/05,16:07:45,03,10,1, 11.9,1,1, 5.682, 10519.269, 403.600, 52848.871 24/10/05,16:07:45,04,10,1, 11.9,1,1, 5.682, 10519.264, 403.595, 52848.878 24/10/05,16:07:45,05,10,1, 11.9,1,1, 5.682, 10519.250, 403.622, 52848.895 24/10/05,16:07:45,06,10,1, 11.9,1,1, 5.682, 10519.264, 403.629, 52848.864 24/10/05,16:07:45,07,10,1, 11.9,1,1, 5.682, 10519.266, 403.628, 52848.887 24/10/05,16:07:45,08,10,1, 11.9,1,1, 5.682, 10519.272, 403.596, 52848.866 24/10/05,16:07:45,09,10,1, 11.9,1,1, 5.682, 10519.266, 403.616, 52848.879 24/10/05,16:07:45,10,10,1, 11.9,1,1, 5.682, 10519.286, 403.622, 52848.866 24/10/05,16:07:45,11,10,1, 11.9,1,1, 5.682, 10519.259, 403.617, 52848.878 24/10/05,16:07:45,12,10,1, 11.9,1,1, 5.682, 10519.263, 403.622, 52848.897 24/10/05,16:07:45,13,10,1, 11.9,1,1, 5.682, 10519.255, 403.596, 52848.855 24/10/05,16:07:45,14,10,1, 11.9,1,1, 5.682, 10519.263, 403.599, 52848.803 24/10/05,16:07:45,15,10,1, 11.9,1,1, 5.682, 10519.252, 403.589, 52848.860 24/10/05,16:07:45,16,10,1, 11.9,1,1, 5.682, 10519.266, 403.615, 52848.864 24/10/05,16:07:45,17,10,1, 11.9,1,1, 5.682, 10519.264, 403.612, 52848.882 24/10/05,16:07:45,18,10,1, 11.9,1,1, 5.682, 10519.288, 403.635, 52848.882 24/10/05,16:07:45,19,10,1, 11.9,1,1, 5.682, 10519.263, 403.635, 52848.848 24/10/05,16:07:46,00,10,1, 11.9,1,1, 5.680, 10519.258, 403.635, 52848.848 24/10/05,16:07:46,01,10,1, 11.9,1,1, 5.680, 10519.281, 403.625, 52848.895 24/10/05,16:07:46,02,10,1, 11.9,1,1, 5.680, 10519.278, 403.646, 52848.890 24/10/05,16:07:46,03,10,1, 11.9,1,1, 5.680, 10519.267, 403.630, 52848.882 24/10/05,16:07:46,04,10,1, 11.9,1,1, 5.680, 10519.283, 403.632, 52848.866 24/10/05,16:07:46,05,10,1, 11.9,1,1, 5.680, 10519.281, 403.622, 52848.865 24/10/05,16:07:46,06,10,1, 11.9,1,1, 5.680, 10519.270, 403.642, 52848.902 24/10/05,16:07:46,07,10,1, 11.9,1,1, 5.680, 10519.276, 403.623, 52848.871 24/10/05,16:07:46,08,10,1, 11.9,1,1, 5.680, 10519.275, 403.650, 52848.867 24/10/05,16:07:46,09,10,1, 11.9,1,1, 5.680, 10519.278, 403.613, 52848.858 24/10/05,16:07:46,10,10,1, 11.9,1,1, 5.680, 10519.273, 403.652, 52848.878 24/10/05,16:07:46,11,10,1, 11.9,1,1, 5.680, 10519.270, 403.612, 52848.870 24/10/05,16:07:46,12,10,1, 11.9,1,1, 5.680, 10519.275, 403.656, 52848.886 24/10/05,16:07:46,13,10,1, 11.9,1,1, 5.680, 10519.283, 403.636, 52848.858 24/10/05,16:07:46,14,10,1, 11.9,1,1, 5.680, 10519.265, 403.642, 52848.898 24/10/05,16:07:46,15,10,1, 11.9,1,1, 5.680, 10519.290, 403.657, 52849.060 24/10/05,16:07:46,16,10,1, 11.9,1,1, 5.680, 10519.282, 403.638, 52848.799 24/10/05,16:07:46,17,10,1, 11.9,1,1, 5.680, 10519.253, 403.634, 52848.855 24/10/05,16:07:46,18,10,1, 11.9,1,1, 5.680, 10519.281, 403.654, 52848.867 24/10/05,16:07:46,19,10,1, 11.9,1,1, 5.680, 10519.281, 403.639, 52848.840 24/10/05,16:07:47,00,10,1, 11.9,1,1, 5.682, 10519.274, 403.639, 52848.840 24/10/05,16:07:47,01,10,1, 11.9,1,1, 5.682, 10519.285, 403.649, 52848.920 24/10/05,16:07:47,02,10,1, 11.9,1,1, 5.682, 10519.271, 403.644, 52848.871 24/10/05,16:07:47,03,10,1, 11.9,1,1, 5.682, 10519.271, 403.644, 52848.863 24/10/05,16:07:47,04,10,1, 11.9,1,1, 5.682, 10519.264, 403.649, 52848.929 24/10/05,16:07:47,05,10,1, 11.9,1,1, 5.682, 10519.268, 403.656, 52848.877 24/10/05,16:07:47,06,10,1, 11.9,1,1, 5.682, 10519.300, 403.650, 52848.868 24/10/05,16:07:47,07,10,1, 11.9,1,1, 5.682, 10519.292, 403.651, 52848.871 24/10/05,16:07:47,08,10,1, 11.9,1,1, 5.682, 10519.277, 403.664, 52848.894 24/10/05,16:07:47,09,10,1, 11.9,1,1, 5.682, 10519.285, 403.615, 52848.934 24/10/05,16:07:47,10,10,1, 11.9,1,1, 5.682, 10519.273, 403.640, 52848.851 24/10/05,16:07:47,11,10,1, 11.9,1,1, 5.682, 10519.285, 403.655, 52848.811 24/10/05,16:07:47,12,10,1, 11.9,1,1, 5.682, 10519.279, 403.655, 52848.863 24/10/05,16:07:47,13,10,1, 11.9,1,1, 5.682, 10519.296, 403.653, 52848.860 24/10/05,16:07:47,14,10,1, 11.9,1,1, 5.682, 10519.278, 403.660, 52848.902 24/10/05,16:07:47,15,10,1, 11.9,1,1, 5.682, 10519.289, 403.659, 52848.920 24/10/05,16:07:47,16,10,1, 11.9,1,1, 5.682, 10519.311, 403.672, 52848.834 24/10/05,16:07:47,17,10,1, 11.9,1,1, 5.682, 10519.281, 403.666, 52848.855 24/10/05,16:07:47,18,10,1, 11.9,1,1, 5.682, 10519.262, 403.687, 52848.950 24/10/05,16:07:47,19,10,1, 11.9,1,1, 5.682, 10519.308, 403.688, 52848.900 24/10/05,16:07:48,00,10,1, 11.9,1,1, 5.684, 10519.300, 403.688, 52848.900 24/10/05,16:07:48,01,10,1, 11.9,1,1, 5.684, 10519.293, 403.685, 52848.866 24/10/05,16:07:48,02,10,1, 11.9,1,1, 5.684, 10519.285, 403.662, 52848.899 24/10/05,16:07:48,03,10,1, 11.9,1,1, 5.684, 10519.294, 403.665, 52848.891 24/10/05,16:07:48,04,10,1, 11.9,1,1, 5.684, 10519.285, 403.677, 52848.910 24/10/05,16:07:48,05,10,1, 11.9,1,1, 5.684, 10519.305, 403.656, 52848.895 24/10/05,16:07:48,06,10,1, 11.9,1,1, 5.684, 10519.299, 403.652, 52848.881 24/10/05,16:07:48,07,10,1, 11.9,1,1, 5.684, 10519.314, 403.676, 52848.861 24/10/05,16:07:48,08,10,1, 11.9,1,1, 5.684, 10519.310, 403.649, 52848.903 24/10/05,16:07:48,09,10,1, 11.9,1,1, 5.684, 10519.296, 403.688, 52848.872 24/10/05,16:07:48,10,10,1, 11.9,1,1, 5.684, 10519.320, 403.677, 52848.880 24/10/05,16:07:48,11,10,1, 11.9,1,1, 5.684, 10519.304, 403.666, 52848.833 24/10/05,16:07:48,12,10,1, 11.9,1,1, 5.684, 10519.290, 403.695, 52848.851 24/10/05,16:07:48,13,10,1, 11.9,1,1, 5.684, 10519.302, 403.666, 52848.874 24/10/05,16:07:48,14,10,1, 11.9,1,1, 5.684, 10519.309, 403.680, 52848.867 24/10/05,16:07:48,15,10,1, 11.9,1,1, 5.684, 10519.292, 403.685, 52848.850 24/10/05,16:07:48,16,10,1, 11.9,1,1, 5.684, 10519.325, 403.694, 52848.891 24/10/05,16:07:48,17,10,1, 11.9,1,1, 5.684, 10519.300, 403.694, 52848.867 24/10/05,16:07:48,18,10,1, 11.9,1,1, 5.684, 10519.288, 403.717, 52848.926 24/10/05,16:07:48,19,10,1, 11.9,1,1, 5.684, 10519.310, 403.705, 52848.905 24/10/05,16:07:49,00,08,1, 11.9,1,1, 5.682, 10519.308, 403.705, 52848.905 24/10/05,16:07:49,01,08,1, 11.9,1,1, 5.682, 10519.298, 403.713, 52848.871 24/10/05,16:07:49,02,08,1, 11.9,1,1, 5.682, 10519.273, 403.716, 52848.929 24/10/05,16:07:49,03,08,1, 11.9,1,1, 5.682, 10519.289, 403.699, 52848.881 24/10/05,16:07:49,04,08,1, 11.9,1,1, 5.682, 10519.314, 403.683, 52848.845 24/10/05,16:07:49,05,08,1, 11.9,1,1, 5.682, 10519.304, 403.696, 52848.855 24/10/05,16:07:49,06,08,1, 11.9,1,1, 5.682, 10519.299, 403.695, 52848.876 24/10/05,16:07:49,07,08,1, 11.9,1,1, 5.682, 10519.303, 403.702, 52848.850 24/10/05,16:07:49,08,08,1, 11.9,1,1, 5.682, 10519.302, 403.705, 52848.882 24/10/05,16:07:49,09,08,1, 11.9,1,1, 5.682, 10519.317, 403.719, 52848.824 24/10/05,16:07:49,10,08,1, 11.9,1,1, 5.682, 10519.305, 403.693, 52848.883 24/10/05,16:07:49,11,08,1, 11.9,1,1, 5.682, 10519.302, 403.729, 52848.892 24/10/05,16:07:49,12,08,1, 11.9,1,1, 5.682, 10519.307, 403.718, 52848.896 24/10/05,16:07:49,13,08,1, 11.9,1,1, 5.682, 10519.317, 403.716, 52848.890 24/10/05,16:07:49,14,08,1, 11.9,1,1, 5.682, 10519.305, 403.730, 52848.897 24/10/05,16:07:49,15,08,1, 11.9,1,1, 5.682, 10519.321, 403.689, 52848.709 24/10/05,16:07:49,16,08,1, 11.9,1,1, 5.682, 10519.322, 403.729, 52848.903 24/10/05,16:07:49,17,08,1, 11.9,1,1, 5.682, 10519.311, 403.735, 52848.857 24/10/05,16:07:49,18,08,1, 11.9,1,1, 5.682, 10519.300, 403.718, 52848.837 24/10/05,16:07:49,19,08,1, 11.9,1,1, 5.682, 10519.303, 403.724, 52848.856 24/10/05,16:07:50,00,09,1, 11.9,1,1, 5.678, 10519.300, 403.724, 52848.856 24/10/05,16:07:50,01,09,1, 11.9,1,1, 5.678, 10519.280, 403.713, 52848.869 24/10/05,16:07:50,02,09,1, 11.9,1,1, 5.678, 10519.317, 403.710, 52848.861 24/10/05,16:07:50,03,09,1, 11.9,1,1, 5.678, 10519.301, 403.734, 52848.831 24/10/05,16:07:50,04,09,1, 11.9,1,1, 5.678, 10519.311, 403.726, 52848.888 24/10/05,16:07:50,05,09,1, 11.9,1,1, 5.678, 10519.311, 403.722, 52848.865 24/10/05,16:07:50,06,09,1, 11.9,1,1, 5.678, 10519.292, 403.732, 52848.878 24/10/05,16:07:50,07,09,1, 11.9,1,1, 5.678, 10519.294, 403.736, 52848.828 24/10/05,16:07:50,08,09,1, 11.9,1,1, 5.678, 10519.290, 403.736, 52848.881 24/10/05,16:07:50,09,09,1, 11.9,1,1, 5.678, 10519.308, 403.749, 52848.867 24/10/05,16:07:50,10,09,1, 11.9,1,1, 5.678, 10519.302, 403.723, 52848.887 24/10/05,16:07:50,11,09,1, 11.9,1,1, 5.678, 10519.281, 403.727, 52848.866 24/10/05,16:07:50,12,09,1, 11.9,1,1, 5.678, 10519.303, 403.740, 52848.881 24/10/05,16:07:50,13,09,1, 11.9,1,1, 5.678, 10519.290, 403.743, 52848.854 24/10/05,16:07:50,14,09,1, 11.9,1,1, 5.678, 10519.313, 403.724, 52848.875 24/10/05,16:07:50,15,09,1, 11.9,1,1, 5.678, 10519.325, 403.742, 52848.861 24/10/05,16:07:50,16,09,1, 11.9,1,1, 5.678, 10519.321, 403.743, 52848.873 24/10/05,16:07:50,17,09,1, 11.9,1,1, 5.678, 10519.297, 403.775, 52848.872 24/10/05,16:07:50,18,09,1, 11.9,1,1, 5.678, 10519.321, 403.750, 52848.819 24/10/05,16:07:50,19,09,1, 11.9,1,1, 5.678, 10519.308, 403.751, 52848.882 24/10/05,16:07:51,00,09,1, 11.9,1,1, 5.682, 10519.300, 403.751, 52848.882 24/10/05,16:07:51,01,09,1, 11.9,1,1, 5.682, 10519.300, 403.744, 52848.824 24/10/05,16:07:51,02,09,1, 11.9,1,1, 5.682, 10519.307, 403.760, 52848.848 24/10/05,16:07:51,03,09,1, 11.9,1,1, 5.682, 10519.305, 403.762, 52848.894 24/10/05,16:07:51,04,09,1, 11.9,1,1, 5.682, 10519.301, 403.769, 52848.882 24/10/05,16:07:51,05,09,1, 11.9,1,1, 5.682, 10519.292, 403.766, 52848.872 24/10/05,16:07:51,06,09,1, 11.9,1,1, 5.682, 10519.298, 403.735, 52848.863 24/10/05,16:07:51,07,09,1, 11.9,1,1, 5.682, 10519.296, 403.765, 52848.855 24/10/05,16:07:51,08,09,1, 11.9,1,1, 5.682, 10519.322, 403.752, 52848.866 24/10/05,16:07:51,09,09,1, 11.9,1,1, 5.682, 10519.293, 403.784, 52848.890 24/10/05,16:07:51,10,09,1, 11.9,1,1, 5.682, 10519.288, 403.755, 52848.872 24/10/05,16:07:51,11,09,1, 11.9,1,1, 5.682, 10519.304, 403.782, 52848.825 24/10/05,16:07:51,12,09,1, 11.9,1,1, 5.682, 10519.309, 403.771, 52848.834 24/10/05,16:07:51,13,09,1, 11.9,1,1, 5.682, 10519.289, 403.778, 52848.879 24/10/05,16:07:51,14,09,1, 11.9,1,1, 5.682, 10519.301, 403.796, 52848.847 24/10/05,16:07:51,15,09,1, 11.9,1,1, 5.682, 10519.305, 403.781, 52848.857 24/10/05,16:07:51,16,09,1, 11.9,1,1, 5.682, 10519.318, 403.771, 52848.830 24/10/05,16:07:51,17,09,1, 11.9,1,1, 5.682, 10519.309, 403.775, 52848.851 24/10/05,16:07:51,18,09,1, 11.9,1,1, 5.682, 10519.312, 403.769, 52848.871 24/10/05,16:07:51,19,09,1, 11.9,1,1, 5.682, 10519.299, 403.780, 52848.851 24/10/05,16:07:52,00,08,1, 11.9,1,1, 5.680, 10519.291, 403.780, 52848.851 24/10/05,16:07:52,01,08,1, 11.9,1,1, 5.680, 10519.293, 403.782, 52848.796 24/10/05,16:07:52,02,08,1, 11.9,1,1, 5.680, 10519.285, 403.775, 52848.852 24/10/05,16:07:52,03,08,1, 11.9,1,1, 5.680, 10519.322, 403.781, 52848.859 24/10/05,16:07:52,04,08,1, 11.9,1,1, 5.680, 10519.295, 403.775, 52848.821 24/10/05,16:07:52,05,08,1, 11.9,1,1, 5.680, 10519.325, 403.809, 52848.789 24/10/05,16:07:52,06,08,1, 11.9,1,1, 5.680, 10519.313, 403.773, 52848.840 24/10/05,16:07:52,07,08,1, 11.9,1,1, 5.680, 10519.321, 403.815, 52848.852 24/10/05,16:07:52,08,08,1, 11.9,1,1, 5.680, 10519.307, 403.809, 52848.855 24/10/05,16:07:52,09,08,1, 11.9,1,1, 5.680, 10519.339, 403.823, 52848.845 24/10/05,16:07:52,10,08,1, 11.9,1,1, 5.680, 10519.321, 403.782, 52848.858 24/10/05,16:07:52,11,08,1, 11.9,1,1, 5.680, 10519.299, 403.800, 52848.846 24/10/05,16:07:52,12,08,1, 11.9,1,1, 5.680, 10519.315, 403.814, 52848.868 24/10/05,16:07:52,13,08,1, 11.9,1,1, 5.680, 10519.339, 403.817, 52848.881 24/10/05,16:07:52,14,08,1, 11.9,1,1, 5.680, 10519.318, 403.772, 52848.844 24/10/05,16:07:52,15,08,1, 11.9,1,1, 5.680, 10519.327, 403.812, 52848.857 24/10/05,16:07:52,16,08,1, 11.9,1,1, 5.680, 10519.327, 403.787, 52848.853 24/10/05,16:07:52,17,08,1, 11.9,1,1, 5.680, 10519.315, 403.818, 52848.898 24/10/05,16:07:52,18,08,1, 11.9,1,1, 5.680, 10519.303, 403.813, 52848.911 24/10/05,16:07:52,19,08,1, 11.9,1,1, 5.680, 10519.331, 403.793, 52848.840 24/10/05,16:07:53,00,09,1, 11.9,1,1, 5.682, 10519.325, 403.793, 52848.840 24/10/05,16:07:53,01,09,1, 11.9,1,1, 5.682, 10519.328, 403.804, 52848.838 24/10/05,16:07:53,02,09,1, 11.9,1,1, 5.682, 10519.312, 403.798, 52848.875 24/10/05,16:07:53,03,09,1, 11.9,1,1, 5.682, 10519.333, 403.800, 52848.855 24/10/05,16:07:53,04,09,1, 11.9,1,1, 5.682, 10519.314, 403.810, 52848.873 24/10/05,16:07:53,05,09,1, 11.9,1,1, 5.682, 10519.329, 403.828, 52848.899 24/10/05,16:07:53,06,09,1, 11.9,1,1, 5.682, 10519.312, 403.801, 52848.911 24/10/05,16:07:53,07,09,1, 11.9,1,1, 5.682, 10519.335, 403.831, 52848.881 24/10/05,16:07:53,08,09,1, 11.9,1,1, 5.682, 10519.330, 403.820, 52848.820 24/10/05,16:07:53,09,09,1, 11.9,1,1, 5.682, 10519.336, 403.824, 52848.825 24/10/05,16:07:53,10,09,1, 11.9,1,1, 5.682, 10519.305, 403.817, 52848.825 24/10/05,16:07:53,11,09,1, 11.9,1,1, 5.682, 10519.345, 403.822, 52848.852 24/10/05,16:07:53,12,09,1, 11.9,1,1, 5.682, 10519.305, 403.828, 52848.856 24/10/05,16:07:53,13,09,1, 11.9,1,1, 5.682, 10519.308, 403.825, 52848.782 24/10/05,16:07:53,14,09,1, 11.9,1,1, 5.682, 10519.342, 403.833, 52848.858 24/10/05,16:07:53,15,09,1, 11.9,1,1, 5.682, 10519.337, 403.827, 52848.801 24/10/05,16:07:53,16,09,1, 11.9,1,1, 5.682, 10519.310, 403.840, 52848.826 24/10/05,16:07:53,17,09,1, 11.9,1,1, 5.682, 10519.326, 403.829, 52848.881 24/10/05,16:07:53,18,09,1, 11.9,1,1, 5.682, 10519.325, 403.819, 52848.883 24/10/05,16:07:53,19,09,1, 11.9,1,1, 5.682, 10519.347, 403.829, 52848.845 24/10/05,16:07:54,00,09,1, 11.8,1,1, 5.678, 10519.341, 403.829, 52848.845 24/10/05,16:07:54,01,09,1, 11.8,1,1, 5.678, 10519.335, 403.827, 52848.864 24/10/05,16:07:54,02,09,1, 11.8,1,1, 5.678, 10519.324, 403.840, 52848.819 24/10/05,16:07:54,03,09,1, 11.8,1,1, 5.678, 10519.330, 403.808, 52848.890 24/10/05,16:07:54,04,09,1, 11.8,1,1, 5.678, 10519.318, 403.816, 52848.851 24/10/05,16:07:54,05,09,1, 11.8,1,1, 5.678, 10519.335, 403.842, 52848.830 24/10/05,16:07:54,06,09,1, 11.8,1,1, 5.678, 10519.335, 403.846, 52848.820 24/10/05,16:07:54,07,09,1, 11.8,1,1, 5.678, 10519.332, 403.843, 52848.827 24/10/05,16:07:54,08,09,1, 11.8,1,1, 5.678, 10519.334, 403.847, 52848.827 24/10/05,16:07:54,09,09,1, 11.8,1,1, 5.678, 10519.330, 403.839, 52848.864 24/10/05,16:07:54,10,09,1, 11.8,1,1, 5.678, 10519.348, 403.852, 52848.772 24/10/05,16:07:54,11,09,1, 11.8,1,1, 5.678, 10519.328, 403.863, 52848.802 24/10/05,16:07:54,12,09,1, 11.8,1,1, 5.678, 10519.332, 403.853, 52848.822 24/10/05,16:07:54,13,09,1, 11.8,1,1, 5.678, 10519.347, 403.824, 52848.809 24/10/05,16:07:54,14,09,1, 11.8,1,1, 5.678, 10519.316, 403.856, 52848.785 24/10/05,16:07:54,15,09,1, 11.8,1,1, 5.678, 10519.344, 403.844, 52848.831 24/10/05,16:07:54,16,09,1, 11.8,1,1, 5.678, 10519.346, 403.849, 52848.903 24/10/05,16:07:54,17,09,1, 11.8,1,1, 5.678, 10519.359, 403.866, 52848.770 24/10/05,16:07:54,18,09,1, 11.8,1,1, 5.678, 10519.353, 403.827, 52848.887 24/10/05,16:07:54,19,09,1, 11.8,1,1, 5.678, 10519.342, 403.856, 52848.848 24/10/05,16:07:55,00,08,1, 11.8,1,1, 5.682, 10519.341, 403.856, 52848.848 24/10/05,16:07:55,01,08,1, 11.8,1,1, 5.682, 10519.360, 403.844, 52848.844 24/10/05,16:07:55,02,08,1, 11.8,1,1, 5.682, 10519.338, 403.840, 52848.825 24/10/05,16:07:55,03,08,1, 11.8,1,1, 5.682, 10519.347, 403.863, 52848.876 24/10/05,16:07:55,04,08,1, 11.8,1,1, 5.682, 10519.339, 403.867, 52848.809 24/10/05,16:07:55,05,08,1, 11.8,1,1, 5.682, 10519.357, 403.862, 52848.836 24/10/05,16:07:55,06,08,1, 11.8,1,1, 5.682, 10519.328, 403.856, 52848.771 24/10/05,16:07:55,07,08,1, 11.8,1,1, 5.682, 10519.342, 403.852, 52848.834 24/10/05,16:07:55,08,08,1, 11.8,1,1, 5.682, 10519.361, 403.879, 52848.881 24/10/05,16:07:55,09,08,1, 11.8,1,1, 5.682, 10519.349, 403.870, 52848.865 24/10/05,16:07:55,10,08,1, 11.8,1,1, 5.682, 10519.345, 403.873, 52848.856 24/10/05,16:07:55,11,08,1, 11.8,1,1, 5.682, 10519.338, 403.874, 52848.825 24/10/05,16:07:55,12,08,1, 11.8,1,1, 5.682, 10519.333, 403.860, 52848.854 24/10/05,16:07:55,13,08,1, 11.8,1,1, 5.682, 10519.356, 403.877, 52848.867 24/10/05,16:07:55,14,08,1, 11.8,1,1, 5.682, 10519.335, 403.869, 52848.824 24/10/05,16:07:55,15,08,1, 11.8,1,1, 5.682, 10519.348, 403.854, 52848.828 24/10/05,16:07:55,16,08,1, 11.8,1,1, 5.682, 10519.341, 403.878, 52848.840 24/10/05,16:07:55,17,08,1, 11.8,1,1, 5.682, 10519.331, 403.875, 52848.858 24/10/05,16:07:55,18,08,1, 11.8,1,1, 5.682, 10519.344, 403.879, 52848.829 24/10/05,16:07:55,19,08,1, 11.8,1,1, 5.682, 10519.353, 403.860, 52848.842 24/10/05,16:07:56,00,11,1, 11.9,1,1, 5.682, 10519.350, 403.860, 52848.842 24/10/05,16:07:56,01,11,1, 11.9,1,1, 5.682, 10519.341, 403.891, 52848.873 24/10/05,16:07:56,02,11,1, 11.9,1,1, 5.682, 10519.365, 403.876, 52848.856 24/10/05,16:07:56,03,11,1, 11.9,1,1, 5.682, 10519.341, 403.892, 52848.860 24/10/05,16:07:56,04,11,1, 11.9,1,1, 5.682, 10519.334, 403.900, 52848.841 24/10/05,16:07:56,05,11,1, 11.9,1,1, 5.682, 10519.362, 403.895, 52848.882 24/10/05,16:07:56,06,11,1, 11.9,1,1, 5.682, 10519.348, 403.889, 52848.864 24/10/05,16:07:56,07,11,1, 11.9,1,1, 5.682, 10519.353, 403.889, 52848.837 24/10/05,16:07:56,08,11,1, 11.9,1,1, 5.682, 10519.339, 403.909, 52848.836 24/10/05,16:07:56,09,11,1, 11.9,1,1, 5.682, 10519.357, 403.888, 52848.771 24/10/05,16:07:56,10,11,1, 11.9,1,1, 5.682, 10519.361, 403.905, 52848.844 24/10/05,16:07:56,11,11,1, 11.9,1,1, 5.682, 10519.372, 403.911, 52848.882 24/10/05,16:07:56,12,11,1, 11.9,1,1, 5.682, 10519.385, 403.896, 52848.832 24/10/05,16:07:56,13,11,1, 11.9,1,1, 5.682, 10519.369, 403.900, 52848.846 24/10/05,16:07:56,14,11,1, 11.9,1,1, 5.682, 10519.347, 403.878, 52848.806 24/10/05,16:07:56,15,11,1, 11.9,1,1, 5.682, 10519.357, 403.901, 52848.791 24/10/05,16:07:56,16,11,1, 11.9,1,1, 5.682, 10519.342, 403.887, 52848.841 24/10/05,16:07:56,17,11,1, 11.9,1,1, 5.682, 10519.350, 403.881, 52848.808 24/10/05,16:07:56,18,11,1, 11.9,1,1, 5.682, 10519.343, 403.898, 52848.827 24/10/05,16:07:56,19,11,1, 11.9,1,1, 5.682, 10519.360, 403.877, 52848.822 24/10/05,16:07:57,00,10,1, 11.7,1,1, 5.686, 10519.358, 403.877, 52848.822 24/10/05,16:07:57,01,10,1, 11.7,1,1, 5.686, 10519.364, 403.909, 52848.859 24/10/05,16:07:57,02,10,1, 11.7,1,1, 5.686, 10519.345, 403.895, 52848.912 24/10/05,16:07:57,03,10,1, 11.7,1,1, 5.686, 10519.352, 403.920, 52848.906 24/10/05,16:07:57,04,10,1, 11.7,1,1, 5.686, 10519.324, 403.930, 52848.862 24/10/05,16:07:57,05,10,1, 11.7,1,1, 5.686, 10519.435, 403.937, 52848.934 24/10/05,16:07:57,06,10,1, 11.7,1,1, 5.686, 10519.357, 403.929, 52848.916 24/10/05,16:07:57,07,10,1, 11.7,1,1, 5.686, 10519.337, 403.937, 52848.915 24/10/05,16:07:57,08,10,1, 11.7,1,1, 5.686, 10519.371, 403.934, 52848.886 24/10/05,16:07:57,09,10,1, 11.7,1,1, 5.686, 10519.369, 403.923, 52848.913 24/10/05,16:07:57,10,10,1, 11.7,1,1, 5.686, 10519.367, 403.919, 52848.939 24/10/05,16:07:57,11,10,1, 11.7,1,1, 5.686, 10519.372, 403.915, 52848.923 24/10/05,16:07:57,12,10,1, 11.7,1,1, 5.686, 10519.352, 403.955, 52848.897 24/10/05,16:07:57,13,10,1, 11.7,1,1, 5.686, 10519.348, 403.933, 52848.887 24/10/05,16:07:57,14,10,1, 11.7,1,1, 5.686, 10519.355, 403.957, 52848.918 24/10/05,16:07:57,15,10,1, 11.7,1,1, 5.686, 10519.366, 403.938, 52848.894 24/10/05,16:07:57,16,10,1, 11.7,1,1, 5.686, 10519.352, 403.930, 52848.894 24/10/05,16:07:57,17,10,1, 11.7,1,1, 5.686, 10519.371, 403.945, 52848.950 24/10/05,16:07:57,18,10,1, 11.7,1,1, 5.686, 10519.360, 403.929, 52848.898 24/10/05,16:07:57,19,10,1, 11.7,1,1, 5.686, 10519.366, 403.926, 52848.889 24/10/05,16:07:58,00,10,1, 11.9,1,1, 5.680, 10519.358, 403.926, 52848.889 24/10/05,16:07:58,01,10,1, 11.9,1,1, 5.680, 10519.372, 403.925, 52848.921 24/10/05,16:07:58,02,10,1, 11.9,1,1, 5.680, 10519.384, 403.968, 52848.903 24/10/05,16:07:58,03,10,1, 11.9,1,1, 5.680, 10519.380, 403.934, 52848.900 24/10/05,16:07:58,04,10,1, 11.9,1,1, 5.680, 10519.363, 403.975, 52848.938 24/10/05,16:07:58,05,10,1, 11.9,1,1, 5.680, 10519.370, 403.940, 52848.887 24/10/05,16:07:58,06,10,1, 11.9,1,1, 5.680, 10519.363, 403.939, 52848.875 24/10/05,16:07:58,07,10,1, 11.9,1,1, 5.680, 10519.390, 403.941, 52848.869 24/10/05,16:07:58,08,10,1, 11.9,1,1, 5.680, 10519.387, 403.961, 52848.913 24/10/05,16:07:58,09,10,1, 11.9,1,1, 5.680, 10519.370, 403.972, 52848.854 24/10/05,16:07:58,10,10,1, 11.9,1,1, 5.680, 10519.376, 403.962, 52848.921 24/10/05,16:07:58,11,10,1, 11.9,1,1, 5.680, 10519.376, 403.990, 52848.846 24/10/05,16:07:58,12,10,1, 11.9,1,1, 5.680, 10519.383, 403.958, 52848.845 24/10/05,16:07:58,13,10,1, 11.9,1,1, 5.680, 10519.386, 403.949, 52848.926 24/10/05,16:07:58,14,10,1, 11.9,1,1, 5.680, 10519.387, 403.968, 52848.883 24/10/05,16:07:58,15,10,1, 11.9,1,1, 5.680, 10519.348, 403.960, 52848.905 24/10/05,16:07:58,16,10,1, 11.9,1,1, 5.680, 10519.375, 403.947, 52848.977 24/10/05,16:07:58,17,10,1, 11.9,1,1, 5.680, 10519.387, 403.942, 52848.901 24/10/05,16:07:58,18,10,1, 11.9,1,1, 5.680, 10519.404, 403.993, 52848.991 24/10/05,16:07:58,19,10,1, 11.9,1,1, 5.680, 10519.391, 403.965, 52848.881 24/10/05,16:07:59,00,09,1, 11.9,1,1, 5.685, 10519.383, 403.965, 52848.881 24/10/05,16:07:59,01,09,1, 11.9,1,1, 5.685, 10519.391, 403.951, 52848.806 24/10/05,16:07:59,02,09,1, 11.9,1,1, 5.685, 10519.381, 403.950, 52848.866 24/10/05,16:07:59,03,09,1, 11.9,1,1, 5.685, 10519.391, 403.951, 52848.877 24/10/05,16:07:59,04,09,1, 11.9,1,1, 5.685, 10519.363, 403.968, 52848.868 24/10/05,16:07:59,05,09,1, 11.9,1,1, 5.685, 10519.390, 403.953, 52848.889 24/10/05,16:07:59,06,09,1, 11.9,1,1, 5.685, 10519.406, 403.972, 52848.833 24/10/05,16:07:59,07,09,1, 11.9,1,1, 5.685, 10519.383, 403.970, 52848.871 24/10/05,16:07:59,08,09,1, 11.9,1,1, 5.685, 10519.388, 403.968, 52848.881 24/10/05,16:07:59,09,09,1, 11.9,1,1, 5.685, 10519.365, 403.958, 52848.881 24/10/05,16:07:59,10,09,1, 11.9,1,1, 5.685, 10519.383, 403.964, 52848.900 24/10/05,16:07:59,11,09,1, 11.9,1,1, 5.685, 10519.400, 403.976, 52848.874 24/10/05,16:07:59,12,09,1, 11.9,1,1, 5.685, 10519.385, 403.989, 52848.854 24/10/05,16:07:59,13,09,1, 11.9,1,1, 5.685, 10519.389, 403.980, 52848.840 24/10/05,16:07:59,14,09,1, 11.9,1,1, 5.685, 10519.391, 403.982, 52848.875 24/10/05,16:07:59,15,09,1, 11.9,1,1, 5.685, 10519.408, 403.982, 52848.869 24/10/05,16:07:59,16,09,1, 11.9,1,1, 5.685, 10519.398, 403.978, 52848.904 24/10/05,16:07:59,17,09,1, 11.9,1,1, 5.685, 10519.408, 403.981, 52848.907 24/10/05,16:07:59,18,09,1, 11.9,1,1, 5.685, 10519.393, 403.965, 52848.915 24/10/05,16:07:59,19,09,1, 11.9,1,1, 5.685, 10519.387, 403.983, 52848.884 24/10/05,16:08:00,00,09,1, 11.9,1,1, 5.681, 10519.383, 403.983, 52848.884 24/10/05,16:08:00,01,09,1, 11.9,1,1, 5.681, 10519.397, 403.991, 52848.897 24/10/05,16:08:00,02,09,1, 11.9,1,1, 5.681, 10519.407, 403.968, 52848.799 24/10/05,16:08:00,03,09,1, 11.9,1,1, 5.681, 10519.381, 403.962, 52848.800 24/10/05,16:08:00,04,09,1, 11.9,1,1, 5.681, 10519.377, 403.963, 52848.798 24/10/05,16:08:00,05,09,1, 11.9,1,1, 5.681, 10519.383, 403.984, 52848.771 24/10/05,16:08:00,06,09,1, 11.9,1,1, 5.681, 10519.412, 403.965, 52848.805 24/10/05,16:08:00,07,09,1, 11.9,1,1, 5.681, 10519.389, 403.944, 52848.781 24/10/05,16:08:00,08,09,1, 11.9,1,1, 5.681, 10519.382, 403.960, 52848.771 24/10/05,16:08:00,09,09,1, 11.9,1,1, 5.681, 10519.390, 403.961, 52848.776 24/10/05,16:08:00,10,09,1, 11.9,1,1, 5.681, 10519.395, 403.972, 52848.786 24/10/05,16:08:00,11,09,1, 11.9,1,1, 5.681, 10519.390, 403.942, 52848.787 24/10/05,16:08:00,12,09,1, 11.9,1,1, 5.681, 10519.396, 403.979, 52848.803 24/10/05,16:08:00,13,09,1, 11.9,1,1, 5.681, 10519.402, 403.945, 52848.775 24/10/05,16:08:00,14,09,1, 11.9,1,1, 5.681, 10519.396, 403.962, 52848.833 24/10/05,16:08:00,15,09,1, 11.9,1,1, 5.681, 10519.386, 403.977, 52848.817 24/10/05,16:08:00,16,09,1, 11.9,1,1, 5.681, 10519.416, 403.987, 52848.803 24/10/05,16:08:00,17,09,1, 11.9,1,1, 5.681, 10519.400, 403.959, 52848.779 24/10/05,16:08:00,18,09,1, 11.9,1,1, 5.681, 10519.398, 403.999, 52848.799 24/10/05,16:08:00,19,09,1, 11.9,1,1, 5.681, 10519.424, 403.988, 52848.781 24/10/05,16:08:01,00,10,1, 11.9,1,1, 5.681, 10519.416, 403.988, 52848.781 24/10/05,16:08:01,01,10,1, 11.9,1,1, 5.681, 10519.397, 403.982, 52848.831 24/10/05,16:08:01,02,10,1, 11.9,1,1, 5.681, 10519.397, 403.977, 52848.814 24/10/05,16:08:01,03,10,1, 11.9,1,1, 5.681, 10519.406, 403.998, 52848.778 24/10/05,16:08:01,04,10,1, 11.9,1,1, 5.681, 10519.390, 403.996, 52848.775 24/10/05,16:08:01,05,10,1, 11.9,1,1, 5.681, 10519.414, 403.965, 52848.846 24/10/05,16:08:01,06,10,1, 11.9,1,1, 5.681, 10519.390, 403.960, 52848.775 24/10/05,16:08:01,07,10,1, 11.9,1,1, 5.681, 10519.401, 403.972, 52848.788 24/10/05,16:08:01,08,10,1, 11.9,1,1, 5.681, 10519.388, 403.980, 52848.791 24/10/05,16:08:01,09,10,1, 11.9,1,1, 5.681, 10519.385, 403.955, 52848.806 24/10/05,16:08:01,10,10,1, 11.9,1,1, 5.681, 10519.391, 403.958, 52848.785 24/10/05,16:08:01,11,10,1, 11.9,1,1, 5.681, 10519.412, 403.977, 52848.797 24/10/05,16:08:01,12,10,1, 11.9,1,1, 5.681, 10519.406, 403.994, 52848.788 24/10/05,16:08:01,13,10,1, 11.9,1,1, 5.681, 10519.407, 403.968, 52848.798 24/10/05,16:08:01,14,10,1, 11.9,1,1, 5.681, 10519.406, 403.997, 52848.803 24/10/05,16:08:01,15,10,1, 11.9,1,1, 5.681, 10519.372, 403.998, 52848.874 24/10/05,16:08:01,16,10,1, 11.9,1,1, 5.681, 10519.431, 404.010, 52848.751 24/10/05,16:08:01,17,10,1, 11.9,1,1, 5.681, 10519.439, 403.992, 52848.780 24/10/05,16:08:01,18,10,1, 11.9,1,1, 5.681, 10519.384, 403.994, 52848.730 24/10/05,16:08:01,19,10,1, 11.9,1,1, 5.681, 10519.418, 403.998, 52848.778 24/10/05,16:08:02,00,09,1, 11.9,1,1, 5.682, 10519.416, 403.998, 52848.778 24/10/05,16:08:02,01,09,1, 11.9,1,1, 5.682, 10519.397, 403.999, 52848.742 24/10/05,16:08:02,02,09,1, 11.9,1,1, 5.682, 10519.428, 403.999, 52848.730 24/10/05,16:08:02,03,09,1, 11.9,1,1, 5.682, 10519.422, 403.996, 52848.814 24/10/05,16:08:02,04,09,1, 11.9,1,1, 5.682, 10519.393, 403.998, 52848.768 24/10/05,16:08:02,05,09,1, 11.9,1,1, 5.682, 10519.419, 403.981, 52848.760 24/10/05,16:08:02,06,09,1, 11.9,1,1, 5.682, 10519.422, 403.978, 52848.752 24/10/05,16:08:02,07,09,1, 11.9,1,1, 5.682, 10519.415, 403.985, 52848.739 24/10/05,16:08:02,08,09,1, 11.9,1,1, 5.682, 10519.411, 403.977, 52848.774 24/10/05,16:08:02,09,09,1, 11.9,1,1, 5.682, 10519.402, 404.006, 52848.802 24/10/05,16:08:02,10,09,1, 11.9,1,1, 5.682, 10519.402, 403.998, 52848.757 24/10/05,16:08:02,11,09,1, 11.9,1,1, 5.682, 10519.401, 403.980, 52848.721 24/10/05,16:08:02,12,09,1, 11.9,1,1, 5.682, 10519.403, 404.018, 52848.775 24/10/05,16:08:02,13,09,1, 11.9,1,1, 5.682, 10519.397, 404.021, 52848.767 24/10/05,16:08:02,14,09,1, 11.9,1,1, 5.682, 10519.402, 404.016, 52848.808 24/10/05,16:08:02,15,09,1, 11.9,1,1, 5.682, 10519.415, 403.994, 52848.726 24/10/05,16:08:02,16,09,1, 11.9,1,1, 5.682, 10519.424, 404.019, 52848.725 24/10/05,16:08:02,17,09,1, 11.9,1,1, 5.682, 10519.405, 404.002, 52848.792 24/10/05,16:08:02,18,09,1, 11.9,1,1, 5.682, 10519.406, 404.018, 52848.772 24/10/05,16:08:02,19,09,1, 11.9,1,1, 5.682, 10519.424, 403.993, 52848.758 24/10/05,16:08:03,00,09,1, 11.9,1,1, 5.679, 10519.416, 403.993, 52848.758 24/10/05,16:08:03,01,09,1, 11.9,1,1, 5.679, 10519.416, 404.002, 52848.746 24/10/05,16:08:03,02,09,1, 11.9,1,1, 5.679, 10519.421, 404.004, 52848.768 24/10/05,16:08:03,03,09,1, 11.9,1,1, 5.679, 10519.429, 404.018, 52848.739 24/10/05,16:08:03,04,09,1, 11.9,1,1, 5.679, 10519.419, 404.016, 52848.754 24/10/05,16:08:03,05,09,1, 11.9,1,1, 5.679, 10519.398, 403.991, 52848.745 24/10/05,16:08:03,06,09,1, 11.9,1,1, 5.679, 10519.427, 404.024, 52848.763 24/10/05,16:08:03,07,09,1, 11.9,1,1, 5.679, 10519.394, 404.014, 52848.771 24/10/05,16:08:03,08,09,1, 11.9,1,1, 5.679, 10519.437, 403.994, 52848.765 24/10/05,16:08:03,09,09,1, 11.9,1,1, 5.679, 10519.414, 404.034, 52848.746 24/10/05,16:08:03,10,09,1, 11.9,1,1, 5.679, 10519.419, 404.039, 52848.743 24/10/05,16:08:03,11,09,1, 11.9,1,1, 5.679, 10519.443, 404.042, 52848.754 24/10/05,16:08:03,12,09,1, 11.9,1,1, 5.679, 10519.430, 404.041, 52848.793 24/10/05,16:08:03,13,09,1, 11.9,1,1, 5.679, 10519.417, 404.030, 52848.788 24/10/05,16:08:03,14,09,1, 11.9,1,1, 5.679, 10519.420, 404.067, 52848.985 24/10/05,16:08:03,15,09,1, 11.9,1,1, 5.679, 10519.443, 404.030, 52848.744 24/10/05,16:08:03,16,09,1, 11.9,1,1, 5.679, 10519.426, 404.025, 52848.741 24/10/05,16:08:03,17,09,1, 11.9,1,1, 5.679, 10519.431, 404.004, 52848.758 24/10/05,16:08:03,18,09,1, 11.9,1,1, 5.679, 10519.432, 404.020, 52848.765 24/10/05,16:08:03,19,09,1, 11.9,1,1, 5.679, 10519.441, 404.028, 52848.756 24/10/05,16:08:04,00,08,1, 11.9,1,1, 5.685, 10519.441, 404.028, 52848.756 24/10/05,16:08:04,01,08,1, 11.9,1,1, 5.685, 10519.412, 404.013, 52848.749 24/10/05,16:08:04,02,08,1, 11.9,1,1, 5.685, 10519.409, 404.034, 52848.731 24/10/05,16:08:04,03,08,1, 11.9,1,1, 5.685, 10519.405, 404.024, 52848.647 24/10/05,16:08:04,04,08,1, 11.9,1,1, 5.685, 10519.438, 404.033, 52848.733 24/10/05,16:08:04,05,08,1, 11.9,1,1, 5.685, 10519.426, 404.030, 52848.764 24/10/05,16:08:04,06,08,1, 11.9,1,1, 5.685, 10519.432, 404.045, 52848.806 24/10/05,16:08:04,07,08,1, 11.9,1,1, 5.685, 10519.434, 404.038, 52848.731 24/10/05,16:08:04,08,08,1, 11.9,1,1, 5.685, 10519.421, 404.056, 52848.768 24/10/05,16:08:04,09,08,1, 11.9,1,1, 5.685, 10519.414, 404.029, 52848.724 24/10/05,16:08:04,10,08,1, 11.9,1,1, 5.685, 10519.427, 404.036, 52848.737 24/10/05,16:08:04,11,08,1, 11.9,1,1, 5.685, 10519.434, 404.029, 52848.752 24/10/05,16:08:04,12,08,1, 11.9,1,1, 5.685, 10519.414, 404.030, 52848.736 24/10/05,16:08:04,13,08,1, 11.9,1,1, 5.685, 10519.418, 404.041, 52848.719 24/10/05,16:08:04,14,08,1, 11.9,1,1, 5.685, 10519.452, 404.025, 52848.768 24/10/05,16:08:04,15,08,1, 11.9,1,1, 5.685, 10519.442, 404.019, 52848.766 24/10/05,16:08:04,16,08,1, 11.9,1,1, 5.685, 10519.435, 404.041, 52848.780 24/10/05,16:08:04,17,08,1, 11.9,1,1, 5.685, 10519.410, 404.019, 52848.780 24/10/05,16:08:04,18,08,1, 11.9,1,1, 5.685, 10519.433, 404.025, 52848.726 24/10/05,16:08:04,19,08,1, 11.9,1,1, 5.685, 10519.442, 404.030, 52848.773 24/10/05,16:08:05,00,08,1, 11.8,1,1, 5.681, 10519.441, 404.030, 52848.773 24/10/05,16:08:05,01,08,1, 11.8,1,1, 5.681, 10519.468, 404.042, 52848.749 24/10/05,16:08:05,02,08,1, 11.8,1,1, 5.681, 10519.431, 404.055, 52848.713 24/10/05,16:08:05,03,08,1, 11.8,1,1, 5.681, 10519.437, 404.038, 52848.697 24/10/05,16:08:05,04,08,1, 11.8,1,1, 5.681, 10519.445, 404.036, 52848.770 24/10/05,16:08:05,05,08,1, 11.8,1,1, 5.681, 10519.435, 404.062, 52848.704 24/10/05,16:08:05,06,08,1, 11.8,1,1, 5.681, 10519.501, 404.053, 52848.722 24/10/05,16:08:05,07,08,1, 11.8,1,1, 5.681, 10519.460, 404.044, 52848.724 24/10/05,16:08:05,08,08,1, 11.8,1,1, 5.681, 10519.428, 404.045, 52848.738 24/10/05,16:08:05,09,08,1, 11.8,1,1, 5.681, 10519.405, 404.033, 52848.762 24/10/05,16:08:05,10,08,1, 11.8,1,1, 5.681, 10519.447, 404.062, 52848.747 24/10/05,16:08:05,11,08,1, 11.8,1,1, 5.681, 10519.429, 404.039, 52848.732 24/10/05,16:08:05,12,08,1, 11.8,1,1, 5.681, 10519.440, 404.036, 52848.697 24/10/05,16:08:05,13,08,1, 11.8,1,1, 5.681, 10519.445, 404.022, 52848.747 24/10/05,16:08:05,14,08,1, 11.8,1,1, 5.681, 10519.437, 404.035, 52848.747 24/10/05,16:08:05,15,08,1, 11.8,1,1, 5.681, 10519.434, 404.041, 52848.746 24/10/05,16:08:05,16,08,1, 11.8,1,1, 5.681, 10519.425, 404.041, 52848.725 24/10/05,16:08:05,17,08,1, 11.8,1,1, 5.681, 10519.438, 404.030, 52848.732 24/10/05,16:08:05,18,08,1, 11.8,1,1, 5.681, 10519.437, 404.077, 52848.751 24/10/05,16:08:05,19,08,1, 11.8,1,1, 5.681, 10519.427, 404.051, 52848.785 24/10/05,16:08:06,00,09,1, 11.8,1,1, 5.680, 10519.425, 404.051, 52848.785 24/10/05,16:08:06,01,09,1, 11.8,1,1, 5.680, 10519.419, 404.058, 52848.730 24/10/05,16:08:06,02,09,1, 11.8,1,1, 5.680, 10519.430, 404.067, 52848.757 24/10/05,16:08:06,03,09,1, 11.8,1,1, 5.680, 10519.451, 404.048, 52848.741 24/10/05,16:08:06,04,09,1, 11.8,1,1, 5.680, 10519.459, 404.048, 52848.752 24/10/05,16:08:06,05,09,1, 11.8,1,1, 5.680, 10519.443, 404.045, 52848.714 24/10/05,16:08:06,06,09,1, 11.8,1,1, 5.680, 10519.450, 404.050, 52848.748 24/10/05,16:08:06,07,09,1, 11.8,1,1, 5.680, 10519.437, 404.053, 52848.738 24/10/05,16:08:06,08,09,1, 11.8,1,1, 5.680, 10519.458, 404.065, 52848.738 24/10/05,16:08:06,09,09,1, 11.8,1,1, 5.680, 10519.441, 404.063, 52848.692 24/10/05,16:08:06,10,09,1, 11.8,1,1, 5.680, 10519.456, 404.057, 52848.686 24/10/05,16:08:06,11,09,1, 11.8,1,1, 5.680, 10519.438, 404.060, 52848.730 24/10/05,16:08:06,12,09,1, 11.8,1,1, 5.680, 10519.423, 404.083, 52848.750 24/10/05,16:08:06,13,09,1, 11.8,1,1, 5.680, 10519.454, 404.066, 52848.764 24/10/05,16:08:06,14,09,1, 11.8,1,1, 5.680, 10519.443, 404.067, 52848.727 24/10/05,16:08:06,15,09,1, 11.8,1,1, 5.680, 10519.454, 404.049, 52848.729 24/10/05,16:08:06,16,09,1, 11.8,1,1, 5.680, 10519.447, 404.078, 52848.767 24/10/05,16:08:06,17,09,1, 11.8,1,1, 5.680, 10519.459, 404.062, 52848.721 24/10/05,16:08:06,18,09,1, 11.8,1,1, 5.680, 10519.455, 404.078, 52848.731 24/10/05,16:08:06,19,09,1, 11.8,1,1, 5.680, 10519.434, 404.069, 52848.686 24/10/05,16:08:07,00,09,1, 11.9,1,1, 5.685, 10519.433, 404.069, 52848.686 24/10/05,16:08:07,01,09,1, 11.9,1,1, 5.685, 10519.452, 404.074, 52848.765 24/10/05,16:08:07,02,09,1, 11.9,1,1, 5.685, 10519.451, 404.081, 52848.723 24/10/05,16:08:07,03,09,1, 11.9,1,1, 5.685, 10519.446, 404.063, 52848.715 24/10/05,16:08:07,04,09,1, 11.9,1,1, 5.685, 10519.425, 404.072, 52848.665 24/10/05,16:08:07,05,09,1, 11.9,1,1, 5.685, 10519.452, 404.070, 52848.719 24/10/05,16:08:07,06,09,1, 11.9,1,1, 5.685, 10519.464, 404.066, 52848.773 24/10/05,16:08:07,07,09,1, 11.9,1,1, 5.685, 10519.464, 404.073, 52848.709 24/10/05,16:08:07,08,09,1, 11.9,1,1, 5.685, 10519.463, 404.060, 52848.715 24/10/05,16:08:07,09,09,1, 11.9,1,1, 5.685, 10519.455, 404.065, 52848.678 24/10/05,16:08:07,10,09,1, 11.9,1,1, 5.685, 10519.458, 404.093, 52848.734 24/10/05,16:08:07,11,09,1, 11.9,1,1, 5.685, 10519.460, 404.064, 52848.749 24/10/05,16:08:07,12,09,1, 11.9,1,1, 5.685, 10519.446, 404.095, 52848.724 24/10/05,16:08:07,13,09,1, 11.9,1,1, 5.685, 10519.475, 404.071, 52848.714 24/10/05,16:08:07,14,09,1, 11.9,1,1, 5.685, 10519.439, 404.082, 52848.696 24/10/05,16:08:07,15,09,1, 11.9,1,1, 5.685, 10519.456, 404.064, 52848.736 24/10/05,16:08:07,16,09,1, 11.9,1,1, 5.685, 10519.459, 404.089, 52848.734 24/10/05,16:08:07,17,09,1, 11.9,1,1, 5.685, 10519.487, 404.096, 52848.699 24/10/05,16:08:07,18,09,1, 11.9,1,1, 5.685, 10519.456, 404.075, 52848.732 24/10/05,16:08:07,19,09,1, 11.9,1,1, 5.685, 10519.463, 404.061, 52848.693 24/10/05,16:08:08,00,09,1, 11.8,1,1, 5.679, 10519.458, 404.061, 52848.693 24/10/05,16:08:08,01,09,1, 11.8,1,1, 5.679, 10519.456, 404.060, 52848.714 24/10/05,16:08:08,02,09,1, 11.8,1,1, 5.679, 10519.445, 404.056, 52848.702 24/10/05,16:08:08,03,09,1, 11.8,1,1, 5.679, 10519.452, 404.060, 52848.682 24/10/05,16:08:08,04,09,1, 11.8,1,1, 5.679, 10519.441, 404.069, 52848.701 24/10/05,16:08:08,05,09,1, 11.8,1,1, 5.679, 10519.470, 404.066, 52848.722 24/10/05,16:08:08,06,09,1, 11.8,1,1, 5.679, 10519.459, 404.064, 52848.701 24/10/05,16:08:08,07,09,1, 11.8,1,1, 5.679, 10519.466, 404.058, 52848.539 24/10/05,16:08:08,08,09,1, 11.8,1,1, 5.679, 10519.434, 404.092, 52848.676 24/10/05,16:08:08,09,09,1, 11.8,1,1, 5.679, 10519.443, 404.089, 52848.761 24/10/05,16:08:08,10,09,1, 11.8,1,1, 5.679, 10519.448, 404.090, 52848.722 24/10/05,16:08:08,11,09,1, 11.8,1,1, 5.679, 10519.475, 404.077, 52848.718 24/10/05,16:08:08,12,09,1, 11.8,1,1, 5.679, 10519.482, 404.079, 52848.654 24/10/05,16:08:08,13,09,1, 11.8,1,1, 5.679, 10519.474, 404.085, 52848.741 24/10/05,16:08:08,14,09,1, 11.8,1,1, 5.679, 10519.467, 404.074, 52848.726 24/10/05,16:08:08,15,09,1, 11.8,1,1, 5.679, 10519.451, 404.078, 52848.697 24/10/05,16:08:08,16,09,1, 11.8,1,1, 5.679, 10519.453, 404.065, 52848.671 24/10/05,16:08:08,17,09,1, 11.8,1,1, 5.679, 10519.466, 404.065, 52848.672 24/10/05,16:08:08,18,09,1, 11.8,1,1, 5.679, 10519.458, 404.079, 52848.683 24/10/05,16:08:08,19,09,1, 11.8,1,1, 5.679, 10519.473, 404.069, 52848.705 24/10/05,16:08:09,00,09,1, 11.9,1,1, 5.681, 10519.466, 404.069, 52848.705 24/10/05,16:08:09,01,09,1, 11.9,1,1, 5.681, 10519.472, 404.083, 52848.709 24/10/05,16:08:09,02,09,1, 11.9,1,1, 5.681, 10519.470, 404.076, 52848.706 24/10/05,16:08:09,03,09,1, 11.9,1,1, 5.681, 10519.474, 404.066, 52848.687 24/10/05,16:08:09,04,09,1, 11.9,1,1, 5.681, 10519.463, 404.071, 52848.698 24/10/05,16:08:09,05,09,1, 11.9,1,1, 5.681, 10519.480, 404.089, 52848.705 24/10/05,16:08:09,06,09,1, 11.9,1,1, 5.681, 10519.456, 404.094, 52848.686 24/10/05,16:08:09,07,09,1, 11.9,1,1, 5.681, 10519.467, 404.091, 52848.713 24/10/05,16:08:09,08,09,1, 11.9,1,1, 5.681, 10519.468, 404.099, 52848.722 24/10/05,16:08:09,09,09,1, 11.9,1,1, 5.681, 10519.453, 404.110, 52848.744 24/10/05,16:08:09,10,09,1, 11.9,1,1, 5.681, 10519.472, 404.093, 52848.647 24/10/05,16:08:09,11,09,1, 11.9,1,1, 5.681, 10519.480, 404.086, 52848.721 24/10/05,16:08:09,12,09,1, 11.9,1,1, 5.681, 10519.464, 404.075, 52848.699 24/10/05,16:08:09,13,09,1, 11.9,1,1, 5.681, 10519.492, 404.103, 52848.779 24/10/05,16:08:09,14,09,1, 11.9,1,1, 5.681, 10519.478, 404.073, 52848.706 24/10/05,16:08:09,15,09,1, 11.9,1,1, 5.681, 10519.455, 404.070, 52848.657 24/10/05,16:08:09,16,09,1, 11.9,1,1, 5.681, 10519.475, 404.066, 52848.672 24/10/05,16:08:09,17,09,1, 11.9,1,1, 5.681, 10519.451, 404.081, 52848.777 24/10/05,16:08:09,18,09,1, 11.9,1,1, 5.681, 10519.451, 404.086, 52848.724 24/10/05,16:08:09,19,09,1, 11.9,1,1, 5.681, 10519.468, 404.083, 52848.762 24/10/05,16:08:10,00,09,1, 11.7,1,1, 5.676, 10519.466, 404.083, 52848.762 24/10/05,16:08:10,01,09,1, 11.7,1,1, 5.676, 10519.476, 404.098, 52848.747 24/10/05,16:08:10,02,09,1, 11.7,1,1, 5.676, 10519.479, 404.111, 52848.768 24/10/05,16:08:10,03,09,1, 11.7,1,1, 5.676, 10519.483, 404.115, 52848.700 24/10/05,16:08:10,04,09,1, 11.7,1,1, 5.676, 10519.469, 404.108, 52848.681 24/10/05,16:08:10,05,09,1, 11.7,1,1, 5.676, 10519.479, 404.102, 52848.731 24/10/05,16:08:10,06,09,1, 11.7,1,1, 5.676, 10519.488, 404.099, 52848.713 24/10/05,16:08:10,07,09,1, 11.7,1,1, 5.676, 10519.470, 404.118, 52848.713 24/10/05,16:08:10,08,09,1, 11.7,1,1, 5.676, 10519.486, 404.104, 52848.677 24/10/05,16:08:10,09,09,1, 11.7,1,1, 5.676, 10519.474, 404.102, 52848.693 24/10/05,16:08:10,10,09,1, 11.7,1,1, 5.676, 10519.470, 404.103, 52848.692 24/10/05,16:08:10,11,09,1, 11.7,1,1, 5.676, 10519.498, 404.088, 52848.738 24/10/05,16:08:10,12,09,1, 11.7,1,1, 5.676, 10519.473, 404.088, 52848.715 24/10/05,16:08:10,13,09,1, 11.7,1,1, 5.676, 10519.468, 404.069, 52848.705 24/10/05,16:08:10,14,09,1, 11.7,1,1, 5.676, 10519.473, 404.084, 52848.639 24/10/05,16:08:10,15,09,1, 11.7,1,1, 5.676, 10519.472, 404.091, 52848.676 24/10/05,16:08:10,16,09,1, 11.7,1,1, 5.676, 10519.496, 404.115, 52848.699 24/10/05,16:08:10,17,09,1, 11.7,1,1, 5.676, 10519.479, 404.096, 52848.745 24/10/05,16:08:10,18,09,1, 11.7,1,1, 5.676, 10519.491, 404.084, 52848.668 24/10/05,16:08:10,19,09,1, 11.7,1,1, 5.676, 10519.488, 404.109, 52848.745 24/10/05,16:08:11,00,09,1, 11.9,1,1, 5.681, 10519.483, 404.109, 52848.745 24/10/05,16:08:11,01,09,1, 11.9,1,1, 5.681, 10519.507, 404.117, 52848.745 24/10/05,16:08:11,02,09,1, 11.9,1,1, 5.681, 10519.477, 404.098, 52848.677 24/10/05,16:08:11,03,09,1, 11.9,1,1, 5.681, 10519.498, 404.108, 52848.677 24/10/05,16:08:11,04,09,1, 11.9,1,1, 5.681, 10519.494, 404.086, 52848.697 24/10/05,16:08:11,05,09,1, 11.9,1,1, 5.681, 10519.505, 404.102, 52848.714 24/10/05,16:08:11,06,09,1, 11.9,1,1, 5.681, 10519.495, 404.090, 52848.703 24/10/05,16:08:11,07,09,1, 11.9,1,1, 5.681, 10519.499, 404.102, 52848.709 24/10/05,16:08:11,08,09,1, 11.9,1,1, 5.681, 10519.502, 404.101, 52848.639 24/10/05,16:08:11,09,09,1, 11.9,1,1, 5.681, 10519.485, 404.088, 52848.679 24/10/05,16:08:11,10,09,1, 11.9,1,1, 5.681, 10519.510, 404.086, 52848.680 24/10/05,16:08:11,11,09,1, 11.9,1,1, 5.681, 10519.481, 404.089, 52848.722 24/10/05,16:08:11,12,09,1, 11.9,1,1, 5.681, 10519.481, 404.121, 52848.669 24/10/05,16:08:11,13,09,1, 11.9,1,1, 5.681, 10519.529, 404.121, 52848.672 24/10/05,16:08:11,14,09,1, 11.9,1,1, 5.681, 10519.475, 404.111, 52848.650 24/10/05,16:08:11,15,09,1, 11.9,1,1, 5.681, 10519.508, 404.125, 52848.694 24/10/05,16:08:11,16,09,1, 11.9,1,1, 5.681, 10519.508, 404.138, 52848.697 24/10/05,16:08:11,17,09,1, 11.9,1,1, 5.681, 10519.497, 404.142, 52848.672 24/10/05,16:08:11,18,09,1, 11.9,1,1, 5.681, 10519.482, 404.135, 52848.649 24/10/05,16:08:11,19,09,1, 11.9,1,1, 5.681, 10519.505, 404.127, 52848.685 24/10/05,16:08:12,00,09,1, 11.9,1,1, 5.678, 10519.500, 404.127, 52848.685 24/10/05,16:08:12,01,09,1, 11.9,1,1, 5.678, 10519.527, 404.109, 52848.687 24/10/05,16:08:12,02,09,1, 11.9,1,1, 5.678, 10519.494, 404.085, 52848.681 24/10/05,16:08:12,03,09,1, 11.9,1,1, 5.678, 10519.508, 404.109, 52848.685 24/10/05,16:08:12,04,09,1, 11.9,1,1, 5.678, 10519.497, 404.123, 52848.681 24/10/05,16:08:12,05,09,1, 11.9,1,1, 5.678, 10519.513, 404.098, 52848.661 24/10/05,16:08:12,06,09,1, 11.9,1,1, 5.678, 10519.510, 404.114, 52848.658 24/10/05,16:08:12,07,09,1, 11.9,1,1, 5.678, 10519.499, 404.114, 52848.639 24/10/05,16:08:12,08,09,1, 11.9,1,1, 5.678, 10519.489, 404.097, 52848.658 24/10/05,16:08:12,09,09,1, 11.9,1,1, 5.678, 10519.493, 404.099, 52848.680 24/10/05,16:08:12,10,09,1, 11.9,1,1, 5.678, 10519.489, 404.125, 52848.665 24/10/05,16:08:12,11,09,1, 11.9,1,1, 5.678, 10519.532, 404.128, 52848.622 24/10/05,16:08:12,12,09,1, 11.9,1,1, 5.678, 10519.514, 404.138, 52848.678 24/10/05,16:08:12,13,09,1, 11.9,1,1, 5.678, 10519.492, 404.133, 52848.676 24/10/05,16:08:12,14,09,1, 11.9,1,1, 5.678, 10519.521, 404.122, 52848.769 24/10/05,16:08:12,15,09,1, 11.9,1,1, 5.678, 10519.496, 404.149, 52848.688 24/10/05,16:08:12,16,09,1, 11.9,1,1, 5.678, 10519.495, 404.120, 52848.616 24/10/05,16:08:12,17,09,1, 11.9,1,1, 5.678, 10519.528, 404.149, 52848.783 24/10/05,16:08:12,18,09,1, 11.9,1,1, 5.678, 10519.471, 404.129, 52848.700 24/10/05,16:08:12,19,09,1, 11.9,1,1, 5.678, 10519.486, 404.122, 52848.740 24/10/05,16:08:13,00,10,1, 11.9,1,1, 5.678, 10519.483, 404.122, 52848.740 24/10/05,16:08:13,01,10,1, 11.9,1,1, 5.678, 10519.502, 404.141, 52848.673 24/10/05,16:08:13,02,10,1, 11.9,1,1, 5.678, 10519.510, 404.135, 52848.695 24/10/05,16:08:13,03,10,1, 11.9,1,1, 5.678, 10519.521, 404.114, 52848.703 24/10/05,16:08:13,04,10,1, 11.9,1,1, 5.678, 10519.500, 404.145, 52848.684 24/10/05,16:08:13,05,10,1, 11.9,1,1, 5.678, 10519.506, 404.135, 52848.693 24/10/05,16:08:13,06,10,1, 11.9,1,1, 5.678, 10519.528, 404.126, 52848.701 24/10/05,16:08:13,07,10,1, 11.9,1,1, 5.678, 10519.510, 404.124, 52848.686 24/10/05,16:08:13,08,10,1, 11.9,1,1, 5.678, 10519.492, 404.150, 52848.708 24/10/05,16:08:13,09,10,1, 11.9,1,1, 5.678, 10519.507, 404.137, 52848.646 24/10/05,16:08:13,10,10,1, 11.9,1,1, 5.678, 10519.511, 404.149, 52848.686 24/10/05,16:08:13,11,10,1, 11.9,1,1, 5.678, 10519.528, 404.145, 52848.729 24/10/05,16:08:13,12,10,1, 11.9,1,1, 5.678, 10519.513, 404.138, 52848.705 24/10/05,16:08:13,13,10,1, 11.9,1,1, 5.678, 10519.523, 404.156, 52848.688 24/10/05,16:08:13,14,10,1, 11.9,1,1, 5.678, 10519.497, 404.127, 52848.682 24/10/05,16:08:13,15,10,1, 11.9,1,1, 5.678, 10519.507, 404.131, 52848.681 24/10/05,16:08:13,16,10,1, 11.9,1,1, 5.678, 10519.489, 404.134, 52848.704 24/10/05,16:08:13,17,10,1, 11.9,1,1, 5.678, 10519.507, 404.141, 52848.694 24/10/05,16:08:13,18,10,1, 11.9,1,1, 5.678, 10519.476, 404.123, 52848.675 24/10/05,16:08:13,19,10,1, 11.9,1,1, 5.678, 10519.509, 404.107, 52848.653 24/10/05,16:08:14,00,10,1, 11.9,1,1, 5.681, 10519.508, 404.107, 52848.653 24/10/05,16:08:14,01,10,1, 11.9,1,1, 5.681, 10519.501, 404.125, 52848.686 24/10/05,16:08:14,02,10,1, 11.9,1,1, 5.681, 10519.512, 404.132, 52848.685 24/10/05,16:08:14,03,10,1, 11.9,1,1, 5.681, 10519.531, 404.127, 52848.675 24/10/05,16:08:14,04,10,1, 11.9,1,1, 5.681, 10519.487, 404.118, 52848.661 24/10/05,16:08:14,05,10,1, 11.9,1,1, 5.681, 10519.507, 404.132, 52848.688 24/10/05,16:08:14,06,10,1, 11.9,1,1, 5.681, 10519.511, 404.146, 52848.692 24/10/05,16:08:14,07,10,1, 11.9,1,1, 5.681, 10519.485, 404.163, 52848.688 24/10/05,16:08:14,08,10,1, 11.9,1,1, 5.681, 10519.497, 404.156, 52848.637 24/10/05,16:08:14,09,10,1, 11.9,1,1, 5.681, 10519.515, 404.133, 52848.647 24/10/05,16:08:14,10,10,1, 11.9,1,1, 5.681, 10519.490, 404.100, 52848.660 24/10/05,16:08:14,11,10,1, 11.9,1,1, 5.681, 10519.526, 404.121, 52848.720 24/10/05,16:08:14,12,10,1, 11.9,1,1, 5.681, 10519.512, 404.119, 52848.686 24/10/05,16:08:14,13,10,1, 11.9,1,1, 5.681, 10519.524, 404.127, 52848.652 24/10/05,16:08:14,14,10,1, 11.9,1,1, 5.681, 10519.521, 404.113, 52848.669 24/10/05,16:08:14,15,10,1, 11.9,1,1, 5.681, 10519.508, 404.140, 52848.703 24/10/05,16:08:14,16,10,1, 11.9,1,1, 5.681, 10519.510, 404.150, 52848.685 24/10/05,16:08:14,17,10,1, 11.9,1,1, 5.681, 10519.536, 404.149, 52848.673 24/10/05,16:08:14,18,10,1, 11.9,1,1, 5.681, 10519.507, 404.122, 52848.648 24/10/05,16:08:14,19,10,1, 11.9,1,1, 5.681, 10519.525, 404.151, 52848.701 24/10/05,16:08:15,00,10,1, 11.9,1,1, 5.680, 10519.525, 404.151, 52848.701 24/10/05,16:08:15,01,10,1, 11.9,1,1, 5.680, 10519.526, 404.156, 52848.677 24/10/05,16:08:15,02,10,1, 11.9,1,1, 5.680, 10519.529, 404.157, 52848.643 24/10/05,16:08:15,03,10,1, 11.9,1,1, 5.680, 10519.532, 404.137, 52848.682 24/10/05,16:08:15,04,10,1, 11.9,1,1, 5.680, 10519.530, 404.131, 52848.676 24/10/05,16:08:15,05,10,1, 11.9,1,1, 5.680, 10519.516, 404.155, 52848.679 24/10/05,16:08:15,06,10,1, 11.9,1,1, 5.680, 10519.525, 404.157, 52848.691 24/10/05,16:08:15,07,10,1, 11.9,1,1, 5.680, 10519.531, 404.141, 52848.642 24/10/05,16:08:15,08,10,1, 11.9,1,1, 5.680, 10519.514, 404.151, 52848.643 24/10/05,16:08:15,09,10,1, 11.9,1,1, 5.680, 10519.519, 404.167, 52848.696 24/10/05,16:08:15,10,10,1, 11.9,1,1, 5.680, 10519.526, 404.137, 52848.682 24/10/05,16:08:15,11,10,1, 11.9,1,1, 5.680, 10519.536, 404.176, 52848.679 24/10/05,16:08:15,12,10,1, 11.9,1,1, 5.680, 10519.504, 404.160, 52848.637 24/10/05,16:08:15,13,10,1, 11.9,1,1, 5.680, 10519.515, 404.170, 52848.700 24/10/05,16:08:15,14,10,1, 11.9,1,1, 5.680, 10519.509, 404.154, 52848.432 24/10/05,16:08:15,15,10,1, 11.9,1,1, 5.680, 10519.514, 404.155, 52848.776 24/10/05,16:08:15,16,10,1, 11.9,1,1, 5.680, 10519.534, 404.175, 52848.575 24/10/05,16:08:15,17,10,1, 11.9,1,1, 5.680, 10519.541, 404.179, 52848.634 24/10/05,16:08:15,18,10,1, 11.9,1,1, 5.680, 10519.508, 404.167, 52848.702 24/10/05,16:08:15,19,10,1, 11.9,1,1, 5.680, 10519.519, 404.199, 52848.704 24/10/05,16:08:16,00,09,1, 11.9,1,1, 5.679, 10519.516, 404.199, 52848.704 24/10/05,16:08:16,01,09,1, 11.9,1,1, 5.679, 10519.533, 404.171, 52848.677 24/10/05,16:08:16,02,09,1, 11.9,1,1, 5.679, 10519.533, 404.170, 52848.662 24/10/05,16:08:16,03,09,1, 11.9,1,1, 5.679, 10519.521, 404.181, 52848.692 24/10/05,16:08:16,04,09,1, 11.9,1,1, 5.679, 10519.519, 404.167, 52848.632 24/10/05,16:08:16,05,09,1, 11.9,1,1, 5.679, 10519.524, 404.177, 52848.675 24/10/05,16:08:16,06,09,1, 11.9,1,1, 5.679, 10519.546, 404.170, 52848.606 24/10/05,16:08:16,07,09,1, 11.9,1,1, 5.679, 10519.525, 404.169, 52848.672 24/10/05,16:08:16,08,09,1, 11.9,1,1, 5.679, 10519.544, 404.173, 52848.655 24/10/05,16:08:16,09,09,1, 11.9,1,1, 5.679, 10519.514, 404.152, 52848.678 24/10/05,16:08:16,10,09,1, 11.9,1,1, 5.679, 10519.506, 404.174, 52848.628 24/10/05,16:08:16,11,09,1, 11.9,1,1, 5.679, 10519.551, 404.155, 52848.625 24/10/05,16:08:16,12,09,1, 11.9,1,1, 5.679, 10519.524, 404.195, 52848.691 24/10/05,16:08:16,13,09,1, 11.9,1,1, 5.679, 10519.536, 404.174, 52848.696 24/10/05,16:08:16,14,09,1, 11.9,1,1, 5.679, 10519.528, 404.179, 52848.626 24/10/05,16:08:16,15,09,1, 11.9,1,1, 5.679, 10519.528, 404.183, 52848.637 24/10/05,16:08:16,16,09,1, 11.9,1,1, 5.679, 10519.522, 404.171, 52848.645 24/10/05,16:08:16,17,09,1, 11.9,1,1, 5.679, 10519.567, 404.197, 52848.680 24/10/05,16:08:16,18,09,1, 11.9,1,1, 5.679, 10519.567, 404.171, 52848.696 24/10/05,16:08:16,19,09,1, 11.9,1,1, 5.679, 10519.539, 404.170, 52848.666 24/10/05,16:08:17,00,10,1, 11.9,1,1, 5.680, 10519.533, 404.170, 52848.666 24/10/05,16:08:17,01,10,1, 11.9,1,1, 5.680, 10519.544, 404.167, 52848.676 24/10/05,16:08:17,02,10,1, 11.9,1,1, 5.680, 10519.553, 404.141, 52848.663 24/10/05,16:08:17,03,10,1, 11.9,1,1, 5.680, 10519.554, 404.155, 52848.639 24/10/05,16:08:17,04,10,1, 11.9,1,1, 5.680, 10519.537, 404.173, 52848.661 24/10/05,16:08:17,05,10,1, 11.9,1,1, 5.680, 10519.543, 404.163, 52848.670 24/10/05,16:08:17,06,10,1, 11.9,1,1, 5.680, 10519.549, 404.197, 52848.675 24/10/05,16:08:17,07,10,1, 11.9,1,1, 5.680, 10519.543, 404.168, 52848.643 24/10/05,16:08:17,08,10,1, 11.9,1,1, 5.680, 10519.543, 404.208, 52848.619 24/10/05,16:08:17,09,10,1, 11.9,1,1, 5.680, 10519.522, 404.170, 52848.605 24/10/05,16:08:17,10,10,1, 11.9,1,1, 5.680, 10519.545, 404.184, 52848.595 24/10/05,16:08:17,11,10,1, 11.9,1,1, 5.680, 10519.537, 404.183, 52848.643 24/10/05,16:08:17,12,10,1, 11.9,1,1, 5.680, 10519.526, 404.175, 52848.682 24/10/05,16:08:17,13,10,1, 11.9,1,1, 5.680, 10519.536, 404.186, 52848.620 24/10/05,16:08:17,14,10,1, 11.9,1,1, 5.680, 10519.534, 404.207, 52848.622 24/10/05,16:08:17,15,10,1, 11.9,1,1, 5.680, 10519.568, 404.206, 52848.615 24/10/05,16:08:17,16,10,1, 11.9,1,1, 5.680, 10519.545, 404.204, 52848.670 24/10/05,16:08:17,17,10,1, 11.9,1,1, 5.680, 10519.544, 404.194, 52848.656 24/10/05,16:08:17,18,10,1, 11.9,1,1, 5.680, 10519.540, 404.185, 52848.638 24/10/05,16:08:17,19,10,1, 11.9,1,1, 5.680, 10519.556, 404.195, 52848.627 24/10/05,16:08:18,00,09,1, 11.9,1,1, 5.681, 10519.550, 404.195, 52848.627 24/10/05,16:08:18,01,09,1, 11.9,1,1, 5.681, 10519.521, 404.188, 52848.671 24/10/05,16:08:18,02,09,1, 11.9,1,1, 5.681, 10519.545, 404.206, 52848.653 24/10/05,16:08:18,03,09,1, 11.9,1,1, 5.681, 10519.543, 404.199, 52848.641 24/10/05,16:08:18,04,09,1, 11.9,1,1, 5.681, 10519.539, 404.185, 52848.608 24/10/05,16:08:18,05,09,1, 11.9,1,1, 5.681, 10519.544, 404.197, 52848.679 24/10/05,16:08:18,06,09,1, 11.9,1,1, 5.681, 10519.531, 404.205, 52848.667 24/10/05,16:08:18,07,09,1, 11.9,1,1, 5.681, 10519.555, 404.194, 52848.638 24/10/05,16:08:18,08,09,1, 11.9,1,1, 5.681, 10519.550, 404.186, 52848.625 24/10/05,16:08:18,09,09,1, 11.9,1,1, 5.681, 10519.543, 404.194, 52848.638 24/10/05,16:08:18,10,09,1, 11.9,1,1, 5.681, 10519.550, 404.200, 52848.648 24/10/05,16:08:18,11,09,1, 11.9,1,1, 5.681, 10519.551, 404.199, 52848.702 24/10/05,16:08:18,12,09,1, 11.9,1,1, 5.681, 10519.535, 404.195, 52848.603 24/10/05,16:08:18,13,09,1, 11.9,1,1, 5.681, 10519.539, 404.202, 52848.629 24/10/05,16:08:18,14,09,1, 11.9,1,1, 5.681, 10519.548, 404.206, 52848.650 24/10/05,16:08:18,15,09,1, 11.9,1,1, 5.681, 10519.548, 404.212, 52848.665 24/10/05,16:08:18,16,09,1, 11.9,1,1, 5.681, 10519.533, 404.193, 52848.643 24/10/05,16:08:18,17,09,1, 11.9,1,1, 5.681, 10519.540, 404.205, 52848.643 24/10/05,16:08:18,18,09,1, 11.9,1,1, 5.681, 10519.543, 404.196, 52848.636 24/10/05,16:08:18,19,09,1, 11.9,1,1, 5.681, 10519.541, 404.205, 52848.653 24/10/05,16:08:19,00,09,1, 11.9,1,1, 5.677, 10519.533, 404.205, 52848.653 24/10/05,16:08:19,01,09,1, 11.9,1,1, 5.677, 10519.555, 404.201, 52848.619 24/10/05,16:08:19,02,09,1, 11.9,1,1, 5.677, 10519.542, 404.187, 52848.584 24/10/05,16:08:19,03,09,1, 11.9,1,1, 5.677, 10519.538, 404.208, 52848.629 24/10/05,16:08:19,04,09,1, 11.9,1,1, 5.677, 10519.542, 404.198, 52848.661 24/10/05,16:08:19,05,09,1, 11.9,1,1, 5.677, 10519.537, 404.223, 52848.622 24/10/05,16:08:19,06,09,1, 11.9,1,1, 5.677, 10519.538, 404.214, 52848.620 24/10/05,16:08:19,07,09,1, 11.9,1,1, 5.677, 10519.557, 404.211, 52848.630 24/10/05,16:08:19,08,09,1, 11.9,1,1, 5.677, 10519.542, 404.213, 52848.625 24/10/05,16:08:19,09,09,1, 11.9,1,1, 5.677, 10519.578, 404.214, 52848.679 24/10/05,16:08:19,10,09,1, 11.9,1,1, 5.677, 10519.556, 404.206, 52848.668 24/10/05,16:08:19,11,09,1, 11.9,1,1, 5.677, 10519.569, 404.226, 52848.644 24/10/05,16:08:19,12,09,1, 11.9,1,1, 5.677, 10519.558, 404.213, 52848.654 24/10/05,16:08:19,13,09,1, 11.9,1,1, 5.677, 10519.556, 404.231, 52848.694 24/10/05,16:08:19,14,09,1, 11.9,1,1, 5.677, 10519.559, 404.215, 52848.660 24/10/05,16:08:19,15,09,1, 11.9,1,1, 5.677, 10519.573, 404.238, 52848.659 24/10/05,16:08:19,16,09,1, 11.9,1,1, 5.677, 10519.539, 404.193, 52848.654 24/10/05,16:08:19,17,09,1, 11.9,1,1, 5.677, 10519.573, 404.226, 52848.681 24/10/05,16:08:19,18,09,1, 11.9,1,1, 5.677, 10519.547, 404.206, 52848.679 24/10/05,16:08:19,19,09,1, 11.9,1,1, 5.677, 10519.556, 404.210, 52848.680 24/10/05,16:08:20,00,09,1, 11.9,1,1, 5.674, 10519.550, 404.210, 52848.680 24/10/05,16:08:20,01,09,1, 11.9,1,1, 5.674, 10519.556, 404.198, 52848.636 24/10/05,16:08:20,02,09,1, 11.9,1,1, 5.674, 10519.543, 404.212, 52848.664 24/10/05,16:08:20,03,09,1, 11.9,1,1, 5.674, 10519.576, 404.234, 52848.708 24/10/05,16:08:20,04,09,1, 11.9,1,1, 5.674, 10519.551, 404.208, 52848.652 24/10/05,16:08:20,05,09,1, 11.9,1,1, 5.674, 10519.545, 404.203, 52848.614 24/10/05,16:08:20,06,09,1, 11.9,1,1, 5.674, 10519.551, 404.215, 52848.639 24/10/05,16:08:20,07,09,1, 11.9,1,1, 5.674, 10519.556, 404.222, 52848.676 24/10/05,16:08:20,08,09,1, 11.9,1,1, 5.674, 10519.565, 404.221, 52848.662 24/10/05,16:08:20,09,09,1, 11.9,1,1, 5.674, 10519.544, 404.236, 52848.630 24/10/05,16:08:20,10,09,1, 11.9,1,1, 5.674, 10519.555, 404.200, 52848.641 24/10/05,16:08:20,11,09,1, 11.9,1,1, 5.674, 10519.569, 404.228, 52848.645 24/10/05,16:08:20,12,09,1, 11.9,1,1, 5.674, 10519.543, 404.234, 52848.683 24/10/05,16:08:20,13,09,1, 11.9,1,1, 5.674, 10519.532, 404.219, 52848.649 24/10/05,16:08:20,14,09,1, 11.9,1,1, 5.674, 10519.532, 404.220, 52848.621 24/10/05,16:08:20,15,09,1, 11.9,1,1, 5.674, 10519.564, 404.248, 52848.640 24/10/05,16:08:20,16,09,1, 11.9,1,1, 5.674, 10519.519, 404.243, 52848.647 24/10/05,16:08:20,17,09,1, 11.9,1,1, 5.674, 10519.550, 404.225, 52848.666 24/10/05,16:08:20,18,09,1, 11.9,1,1, 5.674, 10519.541, 404.219, 52848.648 24/10/05,16:08:20,19,09,1, 11.9,1,1, 5.674, 10519.571, 404.248, 52848.648 24/10/05,16:08:21,00,09,1, 11.9,1,1, 5.677, 10519.567, 404.248, 52848.648 24/10/05,16:08:21,01,09,1, 11.9,1,1, 5.677, 10519.540, 404.240, 52848.625 24/10/05,16:08:21,02,09,1, 11.9,1,1, 5.677, 10519.533, 404.238, 52848.597 24/10/05,16:08:21,03,09,1, 11.9,1,1, 5.677, 10519.563, 404.233, 52848.610 24/10/05,16:08:21,04,09,1, 11.9,1,1, 5.677, 10519.542, 404.260, 52848.627 24/10/05,16:08:21,05,09,1, 11.9,1,1, 5.677, 10519.536, 404.249, 52848.679 24/10/05,16:08:21,06,09,1, 11.9,1,1, 5.677, 10519.551, 404.261, 52848.670 24/10/05,16:08:21,07,09,1, 11.9,1,1, 5.677, 10519.540, 404.231, 52848.653 24/10/05,16:08:21,08,09,1, 11.9,1,1, 5.677, 10519.525, 404.232, 52848.626 24/10/05,16:08:21,09,09,1, 11.9,1,1, 5.677, 10519.529, 404.225, 52848.624 24/10/05,16:08:21,10,09,1, 11.9,1,1, 5.677, 10519.521, 404.225, 52848.660 24/10/05,16:08:21,11,09,1, 11.9,1,1, 5.677, 10519.523, 404.225, 52848.621 24/10/05,16:08:21,12,09,1, 11.9,1,1, 5.677, 10519.535, 404.221, 52848.641 24/10/05,16:08:21,13,09,1, 11.9,1,1, 5.677, 10519.568, 404.229, 52848.588 24/10/05,16:08:21,14,09,1, 11.9,1,1, 5.677, 10519.575, 404.247, 52848.642 24/10/05,16:08:21,15,09,1, 11.9,1,1, 5.677, 10519.550, 404.227, 52848.625 24/10/05,16:08:21,16,09,1, 11.9,1,1, 5.677, 10519.537, 404.259, 52848.647 24/10/05,16:08:21,17,09,1, 11.9,1,1, 5.677, 10519.552, 404.255, 52848.620 24/10/05,16:08:21,18,09,1, 11.9,1,1, 5.677, 10519.566, 404.243, 52848.576 24/10/05,16:08:21,19,09,1, 11.9,1,1, 5.677, 10519.567, 404.270, 52848.642 24/10/05,16:08:22,00,09,1, 11.9,1,1, 5.678, 10519.567, 404.270, 52848.642 24/10/05,16:08:22,01,09,1, 11.9,1,1, 5.678, 10519.584, 404.245, 52848.654 24/10/05,16:08:22,02,09,1, 11.9,1,1, 5.678, 10519.533, 404.264, 52848.632 24/10/05,16:08:22,03,09,1, 11.9,1,1, 5.678, 10519.546, 404.255, 52848.675 24/10/05,16:08:22,04,09,1, 11.9,1,1, 5.678, 10519.548, 404.273, 52848.673 24/10/05,16:08:22,05,09,1, 11.9,1,1, 5.678, 10519.528, 404.255, 52848.682 24/10/05,16:08:22,06,09,1, 11.9,1,1, 5.678, 10519.557, 404.277, 52848.644 24/10/05,16:08:22,07,09,1, 11.9,1,1, 5.678, 10519.530, 404.257, 52848.597 24/10/05,16:08:22,08,09,1, 11.9,1,1, 5.678, 10519.550, 404.278, 52848.643 24/10/05,16:08:22,09,09,1, 11.9,1,1, 5.678, 10519.545, 404.262, 52848.679 24/10/05,16:08:22,10,09,1, 11.9,1,1, 5.678, 10519.534, 404.268, 52848.618 24/10/05,16:08:22,11,09,1, 11.9,1,1, 5.678, 10519.538, 404.267, 52848.631 24/10/05,16:08:22,12,09,1, 11.9,1,1, 5.678, 10519.552, 404.282, 52848.601 24/10/05,16:08:22,13,09,1, 11.9,1,1, 5.678, 10519.582, 404.261, 52848.655 24/10/05,16:08:22,14,09,1, 11.9,1,1, 5.678, 10519.521, 404.251, 52848.621 24/10/05,16:08:22,15,09,1, 11.9,1,1, 5.678, 10519.557, 404.261, 52848.664 24/10/05,16:08:22,16,09,1, 11.9,1,1, 5.678, 10519.554, 404.266, 52848.665 24/10/05,16:08:22,17,09,1, 11.9,1,1, 5.678, 10519.554, 404.268, 52848.637 24/10/05,16:08:22,18,09,1, 11.9,1,1, 5.678, 10519.575, 404.286, 52848.634 24/10/05,16:08:22,19,09,1, 11.9,1,1, 5.678, 10519.527, 404.276, 52848.604 24/10/05,16:08:23,00,10,1, 11.9,1,1, 5.679, 10519.525, 404.276, 52848.604 24/10/05,16:08:23,01,10,1, 11.9,1,1, 5.679, 10519.566, 404.265, 52848.627 24/10/05,16:08:23,02,10,1, 11.9,1,1, 5.679, 10519.533, 404.273, 52848.677 24/10/05,16:08:23,03,10,1, 11.9,1,1, 5.679, 10519.540, 404.274, 52848.691 24/10/05,16:08:23,04,10,1, 11.9,1,1, 5.679, 10519.561, 404.286, 52848.660 24/10/05,16:08:23,05,10,1, 11.9,1,1, 5.679, 10519.533, 404.273, 52848.640 24/10/05,16:08:23,06,10,1, 11.9,1,1, 5.679, 10519.547, 404.281, 52848.696 24/10/05,16:08:23,07,10,1, 11.9,1,1, 5.679, 10519.554, 404.278, 52848.682 24/10/05,16:08:23,08,10,1, 11.9,1,1, 5.679, 10519.527, 404.289, 52848.619 24/10/05,16:08:23,09,10,1, 11.9,1,1, 5.679, 10519.543, 404.269, 52848.624 24/10/05,16:08:23,10,10,1, 11.9,1,1, 5.679, 10519.539, 404.297, 52848.625 24/10/05,16:08:23,11,10,1, 11.9,1,1, 5.679, 10519.559, 404.286, 52848.630 24/10/05,16:08:23,12,10,1, 11.9,1,1, 5.679, 10519.559, 404.296, 52848.660 24/10/05,16:08:23,13,10,1, 11.9,1,1, 5.679, 10519.545, 404.305, 52848.657 24/10/05,16:08:23,14,10,1, 11.9,1,1, 5.679, 10519.549, 404.290, 52848.642 24/10/05,16:08:23,15,10,1, 11.9,1,1, 5.679, 10519.539, 404.266, 52848.618 24/10/05,16:08:23,16,10,1, 11.9,1,1, 5.679, 10519.534, 404.307, 52848.618 24/10/05,16:08:23,17,10,1, 11.9,1,1, 5.679, 10519.517, 404.284, 52848.648 24/10/05,16:08:23,18,10,1, 11.9,1,1, 5.679, 10519.529, 404.306, 52848.645 24/10/05,16:08:23,19,10,1, 11.9,1,1, 5.679, 10519.529, 404.287, 52848.619 24/10/05,16:08:24,00,10,1, 11.9,1,1, 5.678, 10519.525, 404.287, 52848.619 24/10/05,16:08:24,01,10,1, 11.9,1,1, 5.678, 10519.529, 404.279, 52848.624 24/10/05,16:08:24,02,10,1, 11.9,1,1, 5.678, 10519.548, 404.310, 52848.633 24/10/05,16:08:24,03,10,1, 11.9,1,1, 5.678, 10519.539, 404.292, 52848.599 24/10/05,16:08:24,04,10,1, 11.9,1,1, 5.678, 10519.532, 404.327, 52848.597 24/10/05,16:08:24,05,10,1, 11.9,1,1, 5.678, 10519.544, 404.310, 52848.599 24/10/05,16:08:24,06,10,1, 11.9,1,1, 5.678, 10519.572, 404.307, 52848.630 24/10/05,16:08:24,07,10,1, 11.9,1,1, 5.678, 10519.513, 404.314, 52848.651 24/10/05,16:08:24,08,10,1, 11.9,1,1, 5.678, 10519.538, 404.315, 52848.623 24/10/05,16:08:24,09,10,1, 11.9,1,1, 5.678, 10519.539, 404.309, 52848.651 24/10/05,16:08:24,10,10,1, 11.9,1,1, 5.678, 10519.538, 404.314, 52848.618 24/10/05,16:08:24,11,10,1, 11.9,1,1, 5.678, 10519.542, 404.312, 52848.659 24/10/05,16:08:24,12,10,1, 11.9,1,1, 5.678, 10519.546, 404.313, 52848.641 24/10/05,16:08:24,13,10,1, 11.9,1,1, 5.678, 10519.526, 404.323, 52848.622 24/10/05,16:08:24,14,10,1, 11.9,1,1, 5.678, 10519.522, 404.290, 52848.630 24/10/05,16:08:24,15,10,1, 11.9,1,1, 5.678, 10519.528, 404.298, 52848.592 24/10/05,16:08:24,16,10,1, 11.9,1,1, 5.678, 10519.544, 404.305, 52848.627 24/10/05,16:08:24,17,10,1, 11.9,1,1, 5.678, 10519.536, 404.294, 52848.625 24/10/05,16:08:24,18,10,1, 11.9,1,1, 5.678, 10519.520, 404.317, 52848.573 24/10/05,16:08:24,19,10,1, 11.9,1,1, 5.678, 10519.547, 404.290, 52848.586 24/10/05,16:08:25,00,10,1, 11.9,1,1, 5.678, 10519.542, 404.290, 52848.586 24/10/05,16:08:25,01,10,1, 11.9,1,1, 5.678, 10519.533, 404.305, 52848.669 24/10/05,16:08:25,02,10,1, 11.9,1,1, 5.678, 10519.503, 404.331, 52848.586 24/10/05,16:08:25,03,10,1, 11.9,1,1, 5.678, 10519.536, 404.310, 52848.607 24/10/05,16:08:25,04,10,1, 11.9,1,1, 5.678, 10519.494, 404.327, 52848.705 24/10/05,16:08:25,05,10,1, 11.9,1,1, 5.678, 10519.523, 404.318, 52848.755 24/10/05,16:08:25,06,10,1, 11.9,1,1, 5.678, 10519.538, 404.319, 52848.604 24/10/05,16:08:25,07,10,1, 11.9,1,1, 5.678, 10519.523, 404.322, 52848.610 24/10/05,16:08:25,08,10,1, 11.9,1,1, 5.678, 10519.519, 404.322, 52848.635 24/10/05,16:08:25,09,10,1, 11.9,1,1, 5.678, 10519.515, 404.310, 52848.593 24/10/05,16:08:25,10,10,1, 11.9,1,1, 5.678, 10519.520, 404.321, 52848.661 24/10/05,16:08:25,11,10,1, 11.9,1,1, 5.678, 10519.500, 404.302, 52848.599 24/10/05,16:08:25,12,10,1, 11.9,1,1, 5.678, 10519.529, 404.319, 52848.675 24/10/05,16:08:25,13,10,1, 11.9,1,1, 5.678, 10519.534, 404.312, 52848.697 24/10/05,16:08:25,14,10,1, 11.9,1,1, 5.678, 10519.539, 404.331, 52848.677 24/10/05,16:08:25,15,10,1, 11.9,1,1, 5.678, 10519.522, 404.303, 52848.671 24/10/05,16:08:25,16,10,1, 11.9,1,1, 5.678, 10519.544, 404.310, 52848.613 24/10/05,16:08:25,17,10,1, 11.9,1,1, 5.678, 10519.511, 404.319, 52848.617 24/10/05,16:08:25,18,10,1, 11.9,1,1, 5.678, 10519.527, 404.316, 52848.667 24/10/05,16:08:25,19,10,1, 11.9,1,1, 5.678, 10519.520, 404.332, 52848.696 24/10/05,16:08:26,00,09,1, 11.8,1,1, 5.677, 10519.516, 404.332, 52848.696 24/10/05,16:08:26,01,09,1, 11.8,1,1, 5.677, 10519.516, 404.335, 52848.627 24/10/05,16:08:26,02,09,1, 11.8,1,1, 5.677, 10519.498, 404.352, 52848.640 24/10/05,16:08:26,03,09,1, 11.8,1,1, 5.677, 10519.526, 404.318, 52848.645 24/10/05,16:08:26,04,09,1, 11.8,1,1, 5.677, 10519.513, 404.314, 52848.649 24/10/05,16:08:26,05,09,1, 11.8,1,1, 5.677, 10519.525, 404.344, 52848.653 24/10/05,16:08:26,06,09,1, 11.8,1,1, 5.677, 10519.521, 404.340, 52848.618 24/10/05,16:08:26,07,09,1, 11.8,1,1, 5.677, 10519.512, 404.346, 52848.594 24/10/05,16:08:26,08,09,1, 11.8,1,1, 5.677, 10519.529, 404.337, 52848.668 24/10/05,16:08:26,09,09,1, 11.8,1,1, 5.677, 10519.515, 404.335, 52848.596 24/10/05,16:08:26,10,09,1, 11.8,1,1, 5.677, 10519.496, 404.297, 52848.626 24/10/05,16:08:26,11,09,1, 11.8,1,1, 5.677, 10519.522, 404.307, 52848.599 24/10/05,16:08:26,12,09,1, 11.8,1,1, 5.677, 10519.497, 404.323, 52848.633 24/10/05,16:08:26,13,09,1, 11.8,1,1, 5.677, 10519.502, 404.323, 52848.635 24/10/05,16:08:26,14,09,1, 11.8,1,1, 5.677, 10519.518, 404.307, 52848.632 24/10/05,16:08:26,15,09,1, 11.8,1,1, 5.677, 10519.521, 404.328, 52848.644 24/10/05,16:08:26,16,09,1, 11.8,1,1, 5.677, 10519.504, 404.326, 52848.636 24/10/05,16:08:26,17,09,1, 11.8,1,1, 5.677, 10519.475, 404.327, 52848.664 24/10/05,16:08:26,18,09,1, 11.8,1,1, 5.677, 10519.478, 404.358, 52848.641 24/10/05,16:08:26,19,09,1, 11.8,1,1, 5.677, 10519.485, 404.341, 52848.657 24/10/05,16:08:27,00,09,1, 11.9,1,1, 5.684, 10519.483, 404.341, 52848.657 24/10/05,16:08:27,01,09,1, 11.9,1,1, 5.684, 10519.480, 404.357, 52848.591 24/10/05,16:08:27,02,09,1, 11.9,1,1, 5.684, 10519.475, 404.317, 52848.639 24/10/05,16:08:27,03,09,1, 11.9,1,1, 5.684, 10519.487, 404.335, 52848.610 24/10/05,16:08:27,04,09,1, 11.9,1,1, 5.684, 10519.489, 404.346, 52848.612 24/10/05,16:08:27,05,09,1, 11.9,1,1, 5.684, 10519.491, 404.339, 52848.599 24/10/05,16:08:27,06,09,1, 11.9,1,1, 5.684, 10519.480, 404.350, 52848.634 24/10/05,16:08:27,07,09,1, 11.9,1,1, 5.684, 10519.481, 404.352, 52848.609 24/10/05,16:08:27,08,09,1, 11.9,1,1, 5.684, 10519.486, 404.383, 52848.618 24/10/05,16:08:27,09,09,1, 11.9,1,1, 5.684, 10519.491, 404.347, 52848.586 24/10/05,16:08:27,10,09,1, 11.9,1,1, 5.684, 10519.481, 404.347, 52848.585 24/10/05,16:08:27,11,09,1, 11.9,1,1, 5.684, 10519.474, 404.360, 52848.611 24/10/05,16:08:27,12,09,1, 11.9,1,1, 5.684, 10519.507, 404.342, 52848.570 24/10/05,16:08:27,13,09,1, 11.9,1,1, 5.684, 10519.482, 404.344, 52848.643 24/10/05,16:08:27,14,09,1, 11.9,1,1, 5.684, 10519.491, 404.354, 52848.617 24/10/05,16:08:27,15,09,1, 11.9,1,1, 5.684, 10519.516, 404.351, 52848.629 24/10/05,16:08:27,16,09,1, 11.9,1,1, 5.684, 10519.508, 404.365, 52848.650 24/10/05,16:08:27,17,09,1, 11.9,1,1, 5.684, 10519.476, 404.370, 52848.666 24/10/05,16:08:27,18,09,1, 11.9,1,1, 5.684, 10519.490, 404.377, 52848.634 24/10/05,16:08:27,19,09,1, 11.9,1,1, 5.684, 10519.493, 404.364, 52848.606 24/10/05,16:08:28,00,09,1, 11.9,1,1, 5.677, 10519.491, 404.364, 52848.606 24/10/05,16:08:28,01,09,1, 11.9,1,1, 5.677, 10519.499, 404.354, 52848.649 24/10/05,16:08:28,02,09,1, 11.9,1,1, 5.677, 10519.466, 404.386, 52848.639 24/10/05,16:08:28,03,09,1, 11.9,1,1, 5.677, 10519.469, 404.372, 52848.607 24/10/05,16:08:28,04,09,1, 11.9,1,1, 5.677, 10519.496, 404.363, 52848.577 24/10/05,16:08:28,05,09,1, 11.9,1,1, 5.677, 10519.492, 404.359, 52848.617 24/10/05,16:08:28,06,09,1, 11.9,1,1, 5.677, 10519.489, 404.386, 52848.663 24/10/05,16:08:28,07,09,1, 11.9,1,1, 5.677, 10519.481, 404.357, 52848.568 24/10/05,16:08:28,08,09,1, 11.9,1,1, 5.677, 10519.479, 404.386, 52848.454 24/10/05,16:08:28,09,09,1, 11.9,1,1, 5.677, 10519.471, 404.372, 52848.650 24/10/05,16:08:28,10,09,1, 11.9,1,1, 5.677, 10519.508, 404.382, 52848.634 24/10/05,16:08:28,11,09,1, 11.9,1,1, 5.677, 10519.493, 404.394, 52848.711 24/10/05,16:08:28,12,09,1, 11.9,1,1, 5.677, 10519.492, 404.406, 52848.690 24/10/05,16:08:28,13,09,1, 11.9,1,1, 5.677, 10519.487, 404.373, 52848.557 24/10/05,16:08:28,14,09,1, 11.9,1,1, 5.677, 10519.464, 404.397, 52848.618 24/10/05,16:08:28,15,09,1, 11.9,1,1, 5.677, 10519.497, 404.403, 52848.613 24/10/05,16:08:28,16,09,1, 11.9,1,1, 5.677, 10519.484, 404.387, 52848.601 24/10/05,16:08:28,17,09,1, 11.9,1,1, 5.677, 10519.481, 404.382, 52848.648 24/10/05,16:08:28,18,09,1, 11.9,1,1, 5.677, 10519.515, 404.374, 52848.573 24/10/05,16:08:28,19,09,1, 11.9,1,1, 5.677, 10519.471, 404.366, 52848.620 24/10/05,16:08:29,00,10,1, 11.9,1,1, 5.679, 10519.466, 404.366, 52848.620 24/10/05,16:08:29,01,10,1, 11.9,1,1, 5.679, 10519.501, 404.370, 52848.638 24/10/05,16:08:29,02,10,1, 11.9,1,1, 5.679, 10519.454, 404.356, 52848.555 24/10/05,16:08:29,03,10,1, 11.9,1,1, 5.679, 10519.497, 404.370, 52848.568 24/10/05,16:08:29,04,10,1, 11.9,1,1, 5.679, 10519.486, 404.380, 52848.684 24/10/05,16:08:29,05,10,1, 11.9,1,1, 5.679, 10519.472, 404.376, 52848.663 24/10/05,16:08:29,06,10,1, 11.9,1,1, 5.679, 10519.473, 404.372, 52848.605 24/10/05,16:08:29,07,10,1, 11.9,1,1, 5.679, 10519.484, 404.378, 52848.654 24/10/05,16:08:29,08,10,1, 11.9,1,1, 5.679, 10519.445, 404.416, 52848.603 24/10/05,16:08:29,09,10,1, 11.9,1,1, 5.679, 10519.469, 404.385, 52848.618 24/10/05,16:08:29,10,10,1, 11.9,1,1, 5.679, 10519.495, 404.384, 52848.599 24/10/05,16:08:29,11,10,1, 11.9,1,1, 5.679, 10519.454, 404.389, 52848.611 24/10/05,16:08:29,12,10,1, 11.9,1,1, 5.679, 10519.478, 404.394, 52848.590 24/10/05,16:08:29,13,10,1, 11.9,1,1, 5.679, 10519.467, 404.382, 52848.578 24/10/05,16:08:29,14,10,1, 11.9,1,1, 5.679, 10519.464, 404.391, 52848.721 24/10/05,16:08:29,15,10,1, 11.9,1,1, 5.679, 10519.473, 404.414, 52848.636 24/10/05,16:08:29,16,10,1, 11.9,1,1, 5.679, 10519.454, 404.398, 52848.634 24/10/05,16:08:29,17,10,1, 11.9,1,1, 5.679, 10519.476, 404.393, 52848.632 24/10/05,16:08:29,18,10,1, 11.9,1,1, 5.679, 10519.473, 404.367, 52848.649 24/10/05,16:08:29,19,10,1, 11.9,1,1, 5.679, 10519.467, 404.395, 52848.617 24/10/05,16:08:30,00,10,1, 12.0,1,1, 5.676, 10519.466, 404.395, 52848.617 24/10/05,16:08:30,01,10,1, 12.0,1,1, 5.676, 10519.464, 404.413, 52848.635 24/10/05,16:08:30,02,10,1, 12.0,1,1, 5.676, 10519.483, 404.422, 52848.673 24/10/05,16:08:30,03,10,1, 12.0,1,1, 5.676, 10519.457, 404.430, 52848.691 24/10/05,16:08:30,04,10,1, 12.0,1,1, 5.676, 10519.456, 404.419, 52848.689 24/10/05,16:08:30,05,10,1, 12.0,1,1, 5.676, 10519.446, 404.423, 52848.631 24/10/05,16:08:30,06,10,1, 12.0,1,1, 5.676, 10519.480, 404.417, 52848.554 24/10/05,16:08:30,07,10,1, 12.0,1,1, 5.676, 10519.443, 404.411, 52848.672 24/10/05,16:08:30,08,10,1, 12.0,1,1, 5.676, 10519.474, 404.402, 52848.630 24/10/05,16:08:30,09,10,1, 12.0,1,1, 5.676, 10519.445, 404.408, 52848.610 24/10/05,16:08:30,10,10,1, 12.0,1,1, 5.676, 10519.446, 404.400, 52848.606 24/10/05,16:08:30,11,10,1, 12.0,1,1, 5.676, 10519.468, 404.396, 52848.583 24/10/05,16:08:30,12,10,1, 12.0,1,1, 5.676, 10519.458, 404.398, 52848.683 24/10/05,16:08:30,13,10,1, 12.0,1,1, 5.676, 10519.440, 404.399, 52848.653 24/10/05,16:08:30,14,10,1, 12.0,1,1, 5.676, 10519.474, 404.410, 52848.681 24/10/05,16:08:30,15,10,1, 12.0,1,1, 5.676, 10519.467, 404.403, 52848.536 24/10/05,16:08:30,16,10,1, 12.0,1,1, 5.676, 10519.438, 404.402, 52848.651 24/10/05,16:08:30,17,10,1, 12.0,1,1, 5.676, 10519.475, 404.421, 52848.696 24/10/05,16:08:30,18,10,1, 12.0,1,1, 5.676, 10519.494, 404.417, 52848.608 24/10/05,16:08:30,19,10,1, 12.0,1,1, 5.676, 10519.437, 404.417, 52848.636 24/10/05,16:08:31,00,10,1, 11.9,1,1, 5.683, 10519.433, 404.417, 52848.636 24/10/05,16:08:31,01,10,1, 11.9,1,1, 5.683, 10519.473, 404.414, 52848.573 24/10/05,16:08:31,02,10,1, 11.9,1,1, 5.683, 10519.449, 404.414, 52848.682 24/10/05,16:08:31,03,10,1, 11.9,1,1, 5.683, 10519.448, 404.426, 52848.666 24/10/05,16:08:31,04,10,1, 11.9,1,1, 5.683, 10519.452, 404.417, 52848.571 24/10/05,16:08:31,05,10,1, 11.9,1,1, 5.683, 10519.462, 404.414, 52848.635 24/10/05,16:08:31,06,10,1, 11.9,1,1, 5.683, 10519.425, 404.419, 52848.623 24/10/05,16:08:31,07,10,1, 11.9,1,1, 5.683, 10519.449, 404.424, 52848.618 24/10/05,16:08:31,08,10,1, 11.9,1,1, 5.683, 10519.454, 404.404, 52848.604 24/10/05,16:08:31,09,10,1, 11.9,1,1, 5.683, 10519.455, 404.425, 52848.605 24/10/05,16:08:31,10,10,1, 11.9,1,1, 5.683, 10519.446, 404.395, 52848.645 24/10/05,16:08:31,11,10,1, 11.9,1,1, 5.683, 10519.447, 404.423, 52848.705 24/10/05,16:08:31,12,10,1, 11.9,1,1, 5.683, 10519.450, 404.430, 52848.657 24/10/05,16:08:31,13,10,1, 11.9,1,1, 5.683, 10519.448, 404.451, 52848.597 24/10/05,16:08:31,14,10,1, 11.9,1,1, 5.683, 10519.436, 404.437, 52848.653 24/10/05,16:08:31,15,10,1, 11.9,1,1, 5.683, 10519.449, 404.432, 52848.632 24/10/05,16:08:31,16,10,1, 11.9,1,1, 5.683, 10519.453, 404.442, 52848.639 24/10/05,16:08:31,17,10,1, 11.9,1,1, 5.683, 10519.439, 404.430, 52848.651 24/10/05,16:08:31,18,10,1, 11.9,1,1, 5.683, 10519.431, 404.451, 52848.642 24/10/05,16:08:31,19,10,1, 11.9,1,1, 5.683, 10519.443, 404.452, 52848.649 24/10/05,16:08:32,00,10,1, 11.9,1,1, 5.679, 10519.441, 404.452, 52848.649 24/10/05,16:08:32,01,10,1, 11.9,1,1, 5.679, 10519.472, 404.435, 52848.650 24/10/05,16:08:32,02,10,1, 11.9,1,1, 5.679, 10519.453, 404.423, 52848.588 24/10/05,16:08:32,03,10,1, 11.9,1,1, 5.679, 10519.446, 404.435, 52848.673 24/10/05,16:08:32,04,10,1, 11.9,1,1, 5.679, 10519.453, 404.422, 52848.643 24/10/05,16:08:32,05,10,1, 11.9,1,1, 5.679, 10519.450, 404.440, 52848.614 24/10/05,16:08:32,06,10,1, 11.9,1,1, 5.679, 10519.454, 404.422, 52848.609 24/10/05,16:08:32,07,10,1, 11.9,1,1, 5.679, 10519.467, 404.450, 52848.680 24/10/05,16:08:32,08,10,1, 11.9,1,1, 5.679, 10519.434, 404.429, 52848.632 24/10/05,16:08:32,09,10,1, 11.9,1,1, 5.679, 10519.469, 404.450, 52848.594 24/10/05,16:08:32,10,10,1, 11.9,1,1, 5.679, 10519.445, 404.431, 52848.673 24/10/05,16:08:32,11,10,1, 11.9,1,1, 5.679, 10519.461, 404.448, 52848.619 24/10/05,16:08:32,12,10,1, 11.9,1,1, 5.679, 10519.458, 404.422, 52848.608 24/10/05,16:08:32,13,10,1, 11.9,1,1, 5.679, 10519.443, 404.440, 52848.606 24/10/05,16:08:32,14,10,1, 11.9,1,1, 5.679, 10519.451, 404.466, 52848.707 24/10/05,16:08:32,15,10,1, 11.9,1,1, 5.679, 10519.458, 404.451, 52848.633 24/10/05,16:08:32,16,10,1, 11.9,1,1, 5.679, 10519.464, 404.443, 52848.591 24/10/05,16:08:32,17,10,1, 11.9,1,1, 5.679, 10519.460, 404.460, 52848.624 24/10/05,16:08:32,18,10,1, 11.9,1,1, 5.679, 10519.435, 404.437, 52848.665 24/10/05,16:08:32,19,10,1, 11.9,1,1, 5.679, 10519.437, 404.430, 52848.592 24/10/05,16:08:33,00,10,1, 11.9,1,1, 5.679, 10519.433, 404.430, 52848.592 24/10/05,16:08:33,01,10,1, 11.9,1,1, 5.679, 10519.451, 404.420, 52848.587 24/10/05,16:08:33,02,10,1, 11.9,1,1, 5.679, 10519.454, 404.415, 52848.569 24/10/05,16:08:33,03,10,1, 11.9,1,1, 5.679, 10519.469, 404.423, 52848.676 24/10/05,16:08:33,04,10,1, 11.9,1,1, 5.679, 10519.447, 404.408, 52848.582 24/10/05,16:08:33,05,10,1, 11.9,1,1, 5.679, 10519.450, 404.460, 52848.659 24/10/05,16:08:33,06,10,1, 11.9,1,1, 5.679, 10519.447, 404.446, 52848.599 24/10/05,16:08:33,07,10,1, 11.9,1,1, 5.679, 10519.444, 404.458, 52848.611 24/10/05,16:08:33,08,10,1, 11.9,1,1, 5.679, 10519.442, 404.453, 52848.615 24/10/05,16:08:33,09,10,1, 11.9,1,1, 5.679, 10519.454, 404.460, 52848.666 24/10/05,16:08:33,10,10,1, 11.9,1,1, 5.679, 10519.438, 404.442, 52848.612 24/10/05,16:08:33,11,10,1, 11.9,1,1, 5.679, 10519.458, 404.464, 52848.652 24/10/05,16:08:33,12,10,1, 11.9,1,1, 5.679, 10519.446, 404.444, 52848.668 24/10/05,16:08:33,13,10,1, 11.9,1,1, 5.679, 10519.435, 404.459, 52848.677 24/10/05,16:08:33,14,10,1, 11.9,1,1, 5.679, 10519.440, 404.461, 52848.676 24/10/05,16:08:33,15,10,1, 11.9,1,1, 5.679, 10519.461, 404.473, 52848.624 24/10/05,16:08:33,16,10,1, 11.9,1,1, 5.679, 10519.436, 404.460, 52848.671 24/10/05,16:08:33,17,10,1, 11.9,1,1, 5.679, 10519.438, 404.456, 52848.635 24/10/05,16:08:33,18,10,1, 11.9,1,1, 5.679, 10519.435, 404.464, 52848.555 24/10/05,16:08:33,19,10,1, 11.9,1,1, 5.679, 10519.416, 404.451, 52848.649 24/10/05,16:08:34,00,10,1, 11.8,1,1, 5.677, 10519.408, 404.451, 52848.649 24/10/05,16:08:34,01,10,1, 11.8,1,1, 5.677, 10519.450, 404.458, 52848.614 24/10/05,16:08:34,02,10,1, 11.8,1,1, 5.677, 10519.427, 404.474, 52848.705 24/10/05,16:08:34,03,10,1, 11.8,1,1, 5.677, 10519.408, 404.468, 52848.634 24/10/05,16:08:34,04,10,1, 11.8,1,1, 5.677, 10519.430, 404.464, 52848.609 24/10/05,16:08:34,05,10,1, 11.8,1,1, 5.677, 10519.424, 404.474, 52848.638 24/10/05,16:08:34,06,10,1, 11.8,1,1, 5.677, 10519.437, 404.469, 52848.583 24/10/05,16:08:34,07,10,1, 11.8,1,1, 5.677, 10519.421, 404.469, 52848.583 24/10/05,16:08:34,08,10,1, 11.8,1,1, 5.677, 10519.447, 404.481, 52848.720 24/10/05,16:08:34,09,10,1, 11.8,1,1, 5.677, 10519.389, 404.471, 52848.729 24/10/05,16:08:34,10,10,1, 11.8,1,1, 5.677, 10519.443, 404.474, 52848.662 24/10/05,16:08:34,11,10,1, 11.8,1,1, 5.677, 10519.400, 404.451, 52848.623 24/10/05,16:08:34,12,10,1, 11.8,1,1, 5.677, 10519.410, 404.475, 52848.696 24/10/05,16:08:34,13,10,1, 11.8,1,1, 5.677, 10519.414, 404.472, 52848.671 24/10/05,16:08:34,14,10,1, 11.8,1,1, 5.677, 10519.411, 404.465, 52848.574 24/10/05,16:08:34,15,10,1, 11.8,1,1, 5.677, 10519.428, 404.473, 52848.626 24/10/05,16:08:34,16,10,1, 11.8,1,1, 5.677, 10519.400, 404.473, 52848.642 24/10/05,16:08:34,17,10,1, 11.8,1,1, 5.677, 10519.427, 404.491, 52848.656 24/10/05,16:08:34,18,10,1, 11.8,1,1, 5.677, 10519.369, 404.481, 52848.697 24/10/05,16:08:34,19,10,1, 11.8,1,1, 5.677, 10519.425, 404.484, 52848.682 24/10/05,16:08:35,00,10,1, 11.9,1,1, 5.684, 10519.425, 404.484, 52848.682 24/10/05,16:08:35,01,10,1, 11.9,1,1, 5.684, 10519.416, 404.490, 52848.726 24/10/05,16:08:35,02,10,1, 11.9,1,1, 5.684, 10519.401, 404.474, 52848.681 24/10/05,16:08:35,03,10,1, 11.9,1,1, 5.684, 10519.392, 404.460, 52848.609 24/10/05,16:08:35,04,10,1, 11.9,1,1, 5.684, 10519.406, 404.478, 52848.567 24/10/05,16:08:35,05,10,1, 11.9,1,1, 5.684, 10519.394, 404.467, 52848.669 24/10/05,16:08:35,06,10,1, 11.9,1,1, 5.684, 10519.401, 404.462, 52848.629 24/10/05,16:08:35,07,10,1, 11.9,1,1, 5.684, 10519.391, 404.462, 52848.601 24/10/05,16:08:35,08,10,1, 11.9,1,1, 5.684, 10519.381, 404.485, 52848.602 24/10/05,16:08:35,09,10,1, 11.9,1,1, 5.684, 10519.402, 404.475, 52848.579 24/10/05,16:08:35,10,10,1, 11.9,1,1, 5.684, 10519.432, 404.479, 52848.622 24/10/05,16:08:35,11,10,1, 11.9,1,1, 5.684, 10519.395, 404.476, 52848.618 24/10/05,16:08:35,12,10,1, 11.9,1,1, 5.684, 10519.387, 404.487, 52848.580 24/10/05,16:08:35,13,10,1, 11.9,1,1, 5.684, 10519.390, 404.484, 52848.588 24/10/05,16:08:35,14,10,1, 11.9,1,1, 5.684, 10519.389, 404.499, 52848.604 24/10/05,16:08:35,15,10,1, 11.9,1,1, 5.684, 10519.390, 404.500, 52848.648 24/10/05,16:08:35,16,10,1, 11.9,1,1, 5.684, 10519.406, 404.520, 52848.651 24/10/05,16:08:35,17,10,1, 11.9,1,1, 5.684, 10519.403, 404.510, 52848.597 24/10/05,16:08:35,18,10,1, 11.9,1,1, 5.684, 10519.394, 404.514, 52848.645 24/10/05,16:08:35,19,10,1, 11.9,1,1, 5.684, 10519.413, 404.481, 52848.581 24/10/05,16:08:36,00,10,1, 11.9,1,1, 5.675, 10519.408, 404.481, 52848.581 24/10/05,16:08:36,01,10,1, 11.9,1,1, 5.675, 10519.405, 404.463, 52848.591 24/10/05,16:08:36,02,10,1, 11.9,1,1, 5.675, 10519.392, 404.477, 52848.571 24/10/05,16:08:36,03,10,1, 11.9,1,1, 5.675, 10519.390, 404.443, 52848.560 24/10/05,16:08:36,04,10,1, 11.9,1,1, 5.675, 10519.381, 404.472, 52848.631 24/10/05,16:08:36,05,10,1, 11.9,1,1, 5.675, 10519.351, 404.461, 52848.652 24/10/05,16:08:36,06,10,1, 11.9,1,1, 5.675, 10519.377, 404.482, 52848.627 24/10/05,16:08:36,07,10,1, 11.9,1,1, 5.675, 10519.374, 404.467, 52848.636 24/10/05,16:08:36,08,10,1, 11.9,1,1, 5.675, 10519.393, 404.493, 52848.636 24/10/05,16:08:36,09,10,1, 11.9,1,1, 5.675, 10519.359, 404.470, 52848.673 24/10/05,16:08:36,10,10,1, 11.9,1,1, 5.675, 10519.376, 404.482, 52848.589 24/10/05,16:08:36,11,10,1, 11.9,1,1, 5.675, 10519.371, 404.491, 52848.606 24/10/05,16:08:36,12,10,1, 11.9,1,1, 5.675, 10519.379, 404.483, 52848.563 24/10/05,16:08:36,13,10,1, 11.9,1,1, 5.675, 10519.362, 404.481, 52848.599 24/10/05,16:08:36,14,10,1, 11.9,1,1, 5.675, 10519.370, 404.490, 52848.672 24/10/05,16:08:36,15,10,1, 11.9,1,1, 5.675, 10519.370, 404.461, 52848.550 24/10/05,16:08:36,16,10,1, 11.9,1,1, 5.675, 10519.390, 404.485, 52848.601 24/10/05,16:08:36,17,10,1, 11.9,1,1, 5.675, 10519.368, 404.469, 52848.576 24/10/05,16:08:36,18,10,1, 11.9,1,1, 5.675, 10519.373, 404.483, 52848.655 24/10/05,16:08:36,19,10,1, 11.9,1,1, 5.675, 10519.351, 404.499, 52848.572 24/10/05,16:08:37,00,10,1, 11.9,1,1, 5.681, 10519.350, 404.499, 52848.572 24/10/05,16:08:37,01,10,1, 11.9,1,1, 5.681, 10519.364, 404.507, 52848.674 24/10/05,16:08:37,02,10,1, 11.9,1,1, 5.681, 10519.379, 404.514, 52848.624 24/10/05,16:08:37,03,10,1, 11.9,1,1, 5.681, 10519.368, 404.528, 52848.649 24/10/05,16:08:37,04,10,1, 11.9,1,1, 5.681, 10519.357, 404.512, 52848.656 24/10/05,16:08:37,05,10,1, 11.9,1,1, 5.681, 10519.349, 404.516, 52848.670 24/10/05,16:08:37,06,10,1, 11.9,1,1, 5.681, 10519.378, 404.498, 52848.619 24/10/05,16:08:37,07,10,1, 11.9,1,1, 5.681, 10519.377, 404.529, 52848.642 24/10/05,16:08:37,08,10,1, 11.9,1,1, 5.681, 10519.355, 404.491, 52848.670 24/10/05,16:08:37,09,10,1, 11.9,1,1, 5.681, 10519.383, 404.513, 52848.558 24/10/05,16:08:37,10,10,1, 11.9,1,1, 5.681, 10519.357, 404.494, 52848.588 24/10/05,16:08:37,11,10,1, 11.9,1,1, 5.681, 10519.349, 404.475, 52848.640 24/10/05,16:08:37,12,10,1, 11.9,1,1, 5.681, 10519.357, 404.478, 52848.623 24/10/05,16:08:37,13,10,1, 11.9,1,1, 5.681, 10519.351, 404.474, 52848.666 24/10/05,16:08:37,14,10,1, 11.9,1,1, 5.681, 10519.360, 404.483, 52848.533 24/10/05,16:08:37,15,10,1, 11.9,1,1, 5.681, 10519.374, 404.490, 52848.545 24/10/05,16:08:37,16,10,1, 11.9,1,1, 5.681, 10519.364, 404.482, 52848.643 24/10/05,16:08:37,17,10,1, 11.9,1,1, 5.681, 10519.357, 404.502, 52848.643 24/10/05,16:08:37,18,10,1, 11.9,1,1, 5.681, 10519.374, 404.469, 52848.591 24/10/05,16:08:37,19,10,1, 11.9,1,1, 5.681, 10519.370, 404.513, 52848.637 24/10/05,16:08:38,00,10,1, 11.9,1,1, 5.677, 10519.366, 404.513, 52848.637 24/10/05,16:08:38,01,10,1, 11.9,1,1, 5.677, 10519.363, 404.487, 52848.630 24/10/05,16:08:38,02,10,1, 11.9,1,1, 5.677, 10519.353, 404.481, 52848.677 24/10/05,16:08:38,03,10,1, 11.9,1,1, 5.677, 10519.349, 404.479, 52848.578 24/10/05,16:08:38,04,10,1, 11.9,1,1, 5.677, 10519.326, 404.477, 52848.549 24/10/05,16:08:38,05,10,1, 11.9,1,1, 5.677, 10519.343, 404.499, 52848.584 24/10/05,16:08:38,06,10,1, 11.9,1,1, 5.677, 10519.357, 404.487, 52848.638 24/10/05,16:08:38,07,10,1, 11.9,1,1, 5.677, 10519.369, 404.484, 52848.636 24/10/05,16:08:38,08,10,1, 11.9,1,1, 5.677, 10519.329, 404.499, 52848.621 24/10/05,16:08:38,09,10,1, 11.9,1,1, 5.677, 10519.334, 404.500, 52848.560 24/10/05,16:08:38,10,10,1, 11.9,1,1, 5.677, 10519.328, 404.481, 52848.605 24/10/05,16:08:38,11,10,1, 11.9,1,1, 5.677, 10519.333, 404.517, 52848.627 24/10/05,16:08:38,12,10,1, 11.9,1,1, 5.677, 10519.318, 404.486, 52848.570 24/10/05,16:08:38,13,10,1, 11.9,1,1, 5.677, 10519.337, 404.494, 52848.562 24/10/05,16:08:38,14,10,1, 11.9,1,1, 5.677, 10519.352, 404.507, 52848.620 24/10/05,16:08:38,15,10,1, 11.9,1,1, 5.677, 10519.318, 404.501, 52848.664 24/10/05,16:08:38,16,10,1, 11.9,1,1, 5.677, 10519.325, 404.501, 52848.615 24/10/05,16:08:38,17,10,1, 11.9,1,1, 5.677, 10519.339, 404.496, 52848.616 24/10/05,16:08:38,18,10,1, 11.9,1,1, 5.677, 10519.344, 404.472, 52848.495 24/10/05,16:08:38,19,10,1, 11.9,1,1, 5.677, 10519.310, 404.502, 52848.652 24/10/05,16:08:39,00,10,1, 11.9,1,1, 5.677, 10519.308, 404.502, 52848.652 24/10/05,16:08:39,01,10,1, 11.9,1,1, 5.677, 10519.362, 404.496, 52848.602 24/10/05,16:08:39,02,10,1, 11.9,1,1, 5.677, 10519.325, 404.486, 52848.598 24/10/05,16:08:39,03,10,1, 11.9,1,1, 5.677, 10519.331, 404.495, 52848.631 24/10/05,16:08:39,04,10,1, 11.9,1,1, 5.677, 10519.324, 404.494, 52848.615 24/10/05,16:08:39,05,10,1, 11.9,1,1, 5.677, 10519.310, 404.470, 52848.618 24/10/05,16:08:39,06,10,1, 11.9,1,1, 5.677, 10519.330, 404.488, 52848.583 24/10/05,16:08:39,07,10,1, 11.9,1,1, 5.677, 10519.314, 404.495, 52848.574 24/10/05,16:08:39,08,10,1, 11.9,1,1, 5.677, 10519.331, 404.487, 52848.574 24/10/05,16:08:39,09,10,1, 11.9,1,1, 5.677, 10519.308, 404.521, 52848.582 24/10/05,16:08:39,10,10,1, 11.9,1,1, 5.677, 10519.317, 404.505, 52848.704 24/10/05,16:08:39,11,10,1, 11.9,1,1, 5.677, 10519.304, 404.514, 52848.626 24/10/05,16:08:39,12,10,1, 11.9,1,1, 5.677, 10519.354, 404.515, 52848.584 24/10/05,16:08:39,13,10,1, 11.9,1,1, 5.677, 10519.329, 404.514, 52848.604 24/10/05,16:08:39,14,10,1, 11.9,1,1, 5.677, 10519.309, 404.495, 52848.640 24/10/05,16:08:39,15,10,1, 11.9,1,1, 5.677, 10519.298, 404.496, 52848.600 24/10/05,16:08:39,16,10,1, 11.9,1,1, 5.677, 10519.322, 404.511, 52848.616 24/10/05,16:08:39,17,10,1, 11.9,1,1, 5.677, 10519.314, 404.513, 52848.604 24/10/05,16:08:39,18,10,1, 11.9,1,1, 5.677, 10519.317, 404.510, 52848.644 24/10/05,16:08:39,19,10,1, 11.9,1,1, 5.677, 10519.314, 404.512, 52848.635 24/10/05,16:08:40,00,10,1, 11.9,1,1, 5.679, 10519.308, 404.512, 52848.635 24/10/05,16:08:40,01,10,1, 11.9,1,1, 5.679, 10519.307, 404.513, 52848.612 24/10/05,16:08:40,02,10,1, 11.9,1,1, 5.679, 10519.299, 404.496, 52848.652 24/10/05,16:08:40,03,10,1, 11.9,1,1, 5.679, 10519.289, 404.496, 52848.630 24/10/05,16:08:40,04,10,1, 11.9,1,1, 5.679, 10519.301, 404.539, 52848.686 24/10/05,16:08:40,05,10,1, 11.9,1,1, 5.679, 10519.320, 404.526, 52848.615 24/10/05,16:08:40,06,10,1, 11.9,1,1, 5.679, 10519.320, 404.525, 52848.599 24/10/05,16:08:40,07,10,1, 11.9,1,1, 5.679, 10519.295, 404.524, 52848.641 24/10/05,16:08:40,08,10,1, 11.9,1,1, 5.679, 10519.308, 404.507, 52848.647 24/10/05,16:08:40,09,10,1, 11.9,1,1, 5.679, 10519.300, 404.528, 52848.664 24/10/05,16:08:40,10,10,1, 11.9,1,1, 5.679, 10519.293, 404.499, 52848.592 24/10/05,16:08:40,11,10,1, 11.9,1,1, 5.679, 10519.301, 404.504, 52848.635 24/10/05,16:08:40,12,10,1, 11.9,1,1, 5.679, 10519.326, 404.507, 52848.587 24/10/05,16:08:40,13,10,1, 11.9,1,1, 5.679, 10519.310, 404.524, 52848.590 24/10/05,16:08:40,14,10,1, 11.9,1,1, 5.679, 10519.311, 404.489, 52848.591 24/10/05,16:08:40,15,10,1, 11.9,1,1, 5.679, 10519.308, 404.516, 52848.597 24/10/05,16:08:40,16,10,1, 11.9,1,1, 5.679, 10519.321, 404.516, 52848.660 24/10/05,16:08:40,17,10,1, 11.9,1,1, 5.679, 10519.312, 404.518, 52848.627 24/10/05,16:08:40,18,10,1, 11.9,1,1, 5.679, 10519.302, 404.525, 52848.677 24/10/05,16:08:40,19,10,1, 11.9,1,1, 5.679, 10519.308, 404.528, 52848.561 24/10/05,16:08:41,00,10,1, 11.9,1,1, 5.679, 10519.300, 404.528, 52848.561 24/10/05,16:08:41,01,10,1, 11.9,1,1, 5.679, 10519.314, 404.513, 52848.617 24/10/05,16:08:41,02,10,1, 11.9,1,1, 5.679, 10519.295, 404.547, 52848.644 24/10/05,16:08:41,03,10,1, 11.9,1,1, 5.679, 10519.292, 404.517, 52848.620 24/10/05,16:08:41,04,10,1, 11.9,1,1, 5.679, 10519.299, 404.514, 52848.669 24/10/05,16:08:41,05,10,1, 11.9,1,1, 5.679, 10519.294, 404.522, 52848.553 24/10/05,16:08:41,06,10,1, 11.9,1,1, 5.679, 10519.289, 404.517, 52848.666 24/10/05,16:08:41,07,10,1, 11.9,1,1, 5.679, 10519.287, 404.526, 52848.600 24/10/05,16:08:41,08,10,1, 11.9,1,1, 5.679, 10519.292, 404.540, 52848.654 24/10/05,16:08:41,09,10,1, 11.9,1,1, 5.679, 10519.298, 404.508, 52848.620 24/10/05,16:08:41,10,10,1, 11.9,1,1, 5.679, 10519.304, 404.512, 52848.562 24/10/05,16:08:41,11,10,1, 11.9,1,1, 5.679, 10519.278, 404.519, 52848.679 24/10/05,16:08:41,12,10,1, 11.9,1,1, 5.679, 10519.253, 404.523, 52848.605 24/10/05,16:08:41,13,10,1, 11.9,1,1, 5.679, 10519.302, 404.529, 52848.667 24/10/05,16:08:41,14,10,1, 11.9,1,1, 5.679, 10519.304, 404.510, 52848.537 24/10/05,16:08:41,15,10,1, 11.9,1,1, 5.679, 10519.307, 404.515, 52848.617 24/10/05,16:08:41,16,10,1, 11.9,1,1, 5.679, 10519.290, 404.518, 52848.682 24/10/05,16:08:41,17,10,1, 11.9,1,1, 5.679, 10519.280, 404.509, 52848.670 24/10/05,16:08:41,18,10,1, 11.9,1,1, 5.679, 10519.291, 404.528, 52848.606 24/10/05,16:08:41,19,10,1, 11.9,1,1, 5.679, 10519.292, 404.539, 52848.607 24/10/05,16:08:42,00,10,1, 11.9,1,1, 5.678, 10519.291, 404.539, 52848.607 24/10/05,16:08:42,01,10,1, 11.9,1,1, 5.678, 10519.304, 404.510, 52848.680 24/10/05,16:08:42,02,10,1, 11.9,1,1, 5.678, 10519.282, 404.530, 52848.671 24/10/05,16:08:42,03,10,1, 11.9,1,1, 5.678, 10519.255, 404.529, 52848.646 24/10/05,16:08:42,04,10,1, 11.9,1,1, 5.678, 10519.272, 404.502, 52848.521 24/10/05,16:08:42,05,10,1, 11.9,1,1, 5.678, 10519.280, 404.540, 52848.678 24/10/05,16:08:42,06,10,1, 11.9,1,1, 5.678, 10519.272, 404.542, 52848.643 24/10/05,16:08:42,07,10,1, 11.9,1,1, 5.678, 10519.268, 404.505, 52848.570 24/10/05,16:08:42,08,10,1, 11.9,1,1, 5.678, 10519.267, 404.529, 52848.652 24/10/05,16:08:42,09,10,1, 11.9,1,1, 5.678, 10519.244, 404.522, 52848.669 24/10/05,16:08:42,10,10,1, 11.9,1,1, 5.678, 10519.263, 404.538, 52848.712 24/10/05,16:08:42,11,10,1, 11.9,1,1, 5.678, 10519.265, 404.523, 52848.563 24/10/05,16:08:42,12,10,1, 11.9,1,1, 5.678, 10519.248, 404.522, 52848.623 24/10/05,16:08:42,13,10,1, 11.9,1,1, 5.678, 10519.265, 404.531, 52848.588 24/10/05,16:08:42,14,10,1, 11.9,1,1, 5.678, 10519.278, 404.545, 52848.649 24/10/05,16:08:42,15,10,1, 11.9,1,1, 5.678, 10519.257, 404.527, 52848.644 24/10/05,16:08:42,16,10,1, 11.9,1,1, 5.678, 10519.265, 404.534, 52848.599 24/10/05,16:08:42,17,10,1, 11.9,1,1, 5.678, 10519.245, 404.533, 52848.588 24/10/05,16:08:42,18,10,1, 11.9,1,1, 5.678, 10519.237, 404.542, 52848.580 24/10/05,16:08:42,19,10,1, 11.9,1,1, 5.678, 10519.244, 404.516, 52848.599 24/10/05,16:08:43,00,10,1, 11.9,1,1, 5.676, 10519.241, 404.516, 52848.599 24/10/05,16:08:43,01,10,1, 11.9,1,1, 5.676, 10519.226, 404.514, 52848.571 24/10/05,16:08:43,02,10,1, 11.9,1,1, 5.676, 10519.249, 404.512, 52848.624 24/10/05,16:08:43,03,10,1, 11.9,1,1, 5.676, 10519.253, 404.505, 52848.606 24/10/05,16:08:43,04,10,1, 11.9,1,1, 5.676, 10519.237, 404.538, 52848.646 24/10/05,16:08:43,05,10,1, 11.9,1,1, 5.676, 10519.236, 404.504, 52848.624 24/10/05,16:08:43,06,10,1, 11.9,1,1, 5.676, 10519.244, 404.540, 52848.600 24/10/05,16:08:43,07,10,1, 11.9,1,1, 5.676, 10519.246, 404.508, 52848.595 24/10/05,16:08:43,08,10,1, 11.9,1,1, 5.676, 10519.238, 404.509, 52848.631 24/10/05,16:08:43,09,10,1, 11.9,1,1, 5.676, 10519.257, 404.505, 52848.655 24/10/05,16:08:43,10,10,1, 11.9,1,1, 5.676, 10519.224, 404.545, 52848.602 24/10/05,16:08:43,11,10,1, 11.9,1,1, 5.676, 10519.248, 404.532, 52848.604 24/10/05,16:08:43,12,10,1, 11.9,1,1, 5.676, 10519.265, 404.512, 52848.608 24/10/05,16:08:43,13,10,1, 11.9,1,1, 5.676, 10519.231, 404.527, 52848.633 24/10/05,16:08:43,14,10,1, 11.9,1,1, 5.676, 10519.241, 404.509, 52848.601 24/10/05,16:08:43,15,10,1, 11.9,1,1, 5.676, 10519.242, 404.508, 52848.607 24/10/05,16:08:43,16,10,1, 11.9,1,1, 5.676, 10519.254, 404.522, 52848.537 24/10/05,16:08:43,17,10,1, 11.9,1,1, 5.676, 10519.257, 404.520, 52848.604 24/10/05,16:08:43,18,10,1, 11.9,1,1, 5.676, 10519.241, 404.495, 52848.664 24/10/05,16:08:43,19,10,1, 11.9,1,1, 5.676, 10519.261, 404.523, 52848.656 24/10/05,16:08:44,00,10,1, 12.0,1,1, 5.675, 10519.258, 404.523, 52848.656 24/10/05,16:08:44,01,10,1, 12.0,1,1, 5.675, 10519.243, 404.547, 52848.671 24/10/05,16:08:44,02,10,1, 12.0,1,1, 5.675, 10519.230, 404.547, 52848.680 24/10/05,16:08:44,03,10,1, 12.0,1,1, 5.675, 10519.248, 404.515, 52848.588 24/10/05,16:08:44,04,10,1, 12.0,1,1, 5.675, 10519.218, 404.508, 52848.604 24/10/05,16:08:44,05,10,1, 12.0,1,1, 5.675, 10519.245, 404.524, 52848.540 24/10/05,16:08:44,06,10,1, 12.0,1,1, 5.675, 10519.236, 404.545, 52848.579 24/10/05,16:08:44,07,10,1, 12.0,1,1, 5.675, 10519.260, 404.542, 52848.617 24/10/05,16:08:44,08,10,1, 12.0,1,1, 5.675, 10519.227, 404.515, 52848.744 24/10/05,16:08:44,09,10,1, 12.0,1,1, 5.675, 10519.196, 404.530, 52848.660 24/10/05,16:08:44,10,10,1, 12.0,1,1, 5.675, 10519.218, 404.506, 52848.621 24/10/05,16:08:44,11,10,1, 12.0,1,1, 5.675, 10519.214, 404.514, 52848.624 24/10/05,16:08:44,12,10,1, 12.0,1,1, 5.675, 10519.215, 404.521, 52848.639 24/10/05,16:08:44,13,10,1, 12.0,1,1, 5.675, 10519.225, 404.513, 52848.634 24/10/05,16:08:44,14,10,1, 12.0,1,1, 5.675, 10519.213, 404.523, 52848.597 24/10/05,16:08:44,15,10,1, 12.0,1,1, 5.675, 10519.217, 404.533, 52848.625 24/10/05,16:08:44,16,10,1, 12.0,1,1, 5.675, 10519.236, 404.540, 52848.651 24/10/05,16:08:44,17,10,1, 12.0,1,1, 5.675, 10519.230, 404.533, 52848.637 24/10/05,16:08:44,18,10,1, 12.0,1,1, 5.675, 10519.214, 404.502, 52848.567 24/10/05,16:08:44,19,10,1, 12.0,1,1, 5.675, 10519.235, 404.553, 52848.595 24/10/05,16:08:45,00,10,1, 11.9,1,1, 5.682, 10519.233, 404.553, 52848.595 24/10/05,16:08:45,01,10,1, 11.9,1,1, 5.682, 10519.221, 404.534, 52848.631 24/10/05,16:08:45,02,10,1, 11.9,1,1, 5.682, 10519.235, 404.516, 52848.620 24/10/05,16:08:45,03,10,1, 11.9,1,1, 5.682, 10519.209, 404.503, 52848.539 24/10/05,16:08:45,04,10,1, 11.9,1,1, 5.682, 10519.223, 404.514, 52848.633 24/10/05,16:08:45,05,10,1, 11.9,1,1, 5.682, 10519.204, 404.516, 52848.597 24/10/05,16:08:45,06,10,1, 11.9,1,1, 5.682, 10519.199, 404.512, 52848.664 24/10/05,16:08:45,07,10,1, 11.9,1,1, 5.682, 10519.231, 404.540, 52848.580 24/10/05,16:08:45,08,10,1, 11.9,1,1, 5.682, 10519.219, 404.506, 52848.645 24/10/05,16:08:45,09,10,1, 11.9,1,1, 5.682, 10519.214, 404.517, 52848.603 24/10/05,16:08:45,10,10,1, 11.9,1,1, 5.682, 10519.217, 404.513, 52848.637 24/10/05,16:08:45,11,10,1, 11.9,1,1, 5.682, 10519.213, 404.524, 52848.587 24/10/05,16:08:45,12,10,1, 11.9,1,1, 5.682, 10519.202, 404.500, 52848.609 24/10/05,16:08:45,13,10,1, 11.9,1,1, 5.682, 10519.211, 404.535, 52848.574 24/10/05,16:08:45,14,10,1, 11.9,1,1, 5.682, 10519.203, 404.514, 52848.569 24/10/05,16:08:45,15,10,1, 11.9,1,1, 5.682, 10519.209, 404.533, 52848.577 24/10/05,16:08:45,16,10,1, 11.9,1,1, 5.682, 10519.208, 404.523, 52848.640 24/10/05,16:08:45,17,10,1, 11.9,1,1, 5.682, 10519.220, 404.526, 52848.573 24/10/05,16:08:45,18,10,1, 11.9,1,1, 5.682, 10519.207, 404.515, 52848.579 24/10/05,16:08:45,19,10,1, 11.9,1,1, 5.682, 10519.221, 404.513, 52848.575 24/10/05,16:08:46,00,10,1, 11.9,1,1, 5.676, 10519.216, 404.513, 52848.575 24/10/05,16:08:46,01,10,1, 11.9,1,1, 5.676, 10519.219, 404.526, 52848.641 24/10/05,16:08:46,02,10,1, 11.9,1,1, 5.676, 10519.211, 404.487, 52848.581 24/10/05,16:08:46,03,10,1, 11.9,1,1, 5.676, 10519.214, 404.496, 52848.559 24/10/05,16:08:46,04,10,1, 11.9,1,1, 5.676, 10519.187, 404.513, 52848.653 24/10/05,16:08:46,05,10,1, 11.9,1,1, 5.676, 10519.214, 404.506, 52848.601 24/10/05,16:08:46,06,10,1, 11.9,1,1, 5.676, 10519.201, 404.508, 52848.585 24/10/05,16:08:46,07,10,1, 11.9,1,1, 5.676, 10519.185, 404.498, 52848.645 24/10/05,16:08:46,08,10,1, 11.9,1,1, 5.676, 10519.217, 404.503, 52848.617 24/10/05,16:08:46,09,10,1, 11.9,1,1, 5.676, 10519.198, 404.512, 52848.610 24/10/05,16:08:46,10,10,1, 11.9,1,1, 5.676, 10519.212, 404.508, 52848.613 24/10/05,16:08:46,11,10,1, 11.9,1,1, 5.676, 10519.189, 404.500, 52848.641 24/10/05,16:08:46,12,10,1, 11.9,1,1, 5.676, 10519.211, 404.492, 52848.558 24/10/05,16:08:46,13,10,1, 11.9,1,1, 5.676, 10519.220, 404.500, 52848.583 24/10/05,16:08:46,14,10,1, 11.9,1,1, 5.676, 10519.201, 404.493, 52848.597 24/10/05,16:08:46,15,10,1, 11.9,1,1, 5.676, 10519.218, 404.502, 52848.690 24/10/05,16:08:46,16,10,1, 11.9,1,1, 5.676, 10519.205, 404.489, 52848.531 24/10/05,16:08:46,17,10,1, 11.9,1,1, 5.676, 10519.201, 404.493, 52848.570 24/10/05,16:08:46,18,10,1, 11.9,1,1, 5.676, 10519.200, 404.476, 52848.577 24/10/05,16:08:46,19,10,1, 11.9,1,1, 5.676, 10519.204, 404.477, 52848.701 24/10/05,16:08:47,00,10,1, 11.8,1,1, 5.676, 10519.199, 404.477, 52848.701 24/10/05,16:08:47,01,10,1, 11.8,1,1, 5.676, 10519.192, 404.462, 52848.544 24/10/05,16:08:47,02,10,1, 11.8,1,1, 5.676, 10519.179, 404.485, 52848.605 24/10/05,16:08:47,03,10,1, 11.8,1,1, 5.676, 10519.193, 404.489, 52848.579 24/10/05,16:08:47,04,10,1, 11.8,1,1, 5.676, 10519.177, 404.470, 52848.690 24/10/05,16:08:47,05,10,1, 11.8,1,1, 5.676, 10519.190, 404.472, 52848.654 24/10/05,16:08:47,06,10,1, 11.8,1,1, 5.676, 10519.182, 404.495, 52848.598 24/10/05,16:08:47,07,10,1, 11.8,1,1, 5.676, 10519.189, 404.476, 52848.641 24/10/05,16:08:47,08,10,1, 11.8,1,1, 5.676, 10519.195, 404.476, 52848.590 24/10/05,16:08:47,09,10,1, 11.8,1,1, 5.676, 10519.173, 404.473, 52848.607 24/10/05,16:08:47,10,10,1, 11.8,1,1, 5.676, 10519.164, 404.485, 52848.633 24/10/05,16:08:47,11,10,1, 11.8,1,1, 5.676, 10519.201, 404.457, 52848.581 24/10/05,16:08:47,12,10,1, 11.8,1,1, 5.676, 10519.216, 404.457, 52848.611 24/10/05,16:08:47,13,10,1, 11.8,1,1, 5.676, 10519.196, 404.467, 52848.639 24/10/05,16:08:47,14,10,1, 11.8,1,1, 5.676, 10519.188, 404.468, 52848.607 24/10/05,16:08:47,15,10,1, 11.8,1,1, 5.676, 10519.161, 404.455, 52848.586 24/10/05,16:08:47,16,10,1, 11.8,1,1, 5.676, 10519.181, 404.473, 52848.615 24/10/05,16:08:47,17,10,1, 11.8,1,1, 5.676, 10519.179, 404.458, 52848.633 24/10/05,16:08:47,18,10,1, 11.8,1,1, 5.676, 10519.196, 404.481, 52848.632 24/10/05,16:08:47,19,10,1, 11.8,1,1, 5.676, 10519.194, 404.463, 52848.609 24/10/05,16:08:48,00,10,1, 11.9,1,1, 5.678, 10519.191, 404.463, 52848.609 24/10/05,16:08:48,01,10,1, 11.9,1,1, 5.678, 10519.185, 404.461, 52848.619 24/10/05,16:08:48,02,10,1, 11.9,1,1, 5.678, 10519.194, 404.482, 52848.595 24/10/05,16:08:48,03,10,1, 11.9,1,1, 5.678, 10519.183, 404.477, 52848.584 24/10/05,16:08:48,04,10,1, 11.9,1,1, 5.678, 10519.174, 404.474, 52848.567 24/10/05,16:08:48,05,10,1, 11.9,1,1, 5.678, 10519.183, 404.459, 52848.652 24/10/05,16:08:48,06,10,1, 11.9,1,1, 5.678, 10519.206, 404.459, 52848.668 24/10/05,16:08:48,07,10,1, 11.9,1,1, 5.678, 10519.198, 404.443, 52848.594 24/10/05,16:08:48,08,10,1, 11.9,1,1, 5.678, 10519.186, 404.443, 52848.632 24/10/05,16:08:48,09,10,1, 11.9,1,1, 5.678, 10519.187, 404.467, 52848.625 24/10/05,16:08:48,10,10,1, 11.9,1,1, 5.678, 10519.194, 404.478, 52848.632 24/10/05,16:08:48,11,10,1, 11.9,1,1, 5.678, 10519.189, 404.459, 52848.678 24/10/05,16:08:48,12,10,1, 11.9,1,1, 5.678, 10519.176, 404.482, 52848.627 24/10/05,16:08:48,13,10,1, 11.9,1,1, 5.678, 10519.167, 404.454, 52848.584 24/10/05,16:08:48,14,10,1, 11.9,1,1, 5.678, 10519.149, 404.442, 52848.634 24/10/05,16:08:48,15,10,1, 11.9,1,1, 5.678, 10519.177, 404.454, 52848.580 24/10/05,16:08:48,16,10,1, 11.9,1,1, 5.678, 10519.166, 404.448, 52848.643 24/10/05,16:08:48,17,10,1, 11.9,1,1, 5.678, 10519.174, 404.462, 52848.593 24/10/05,16:08:48,18,10,1, 11.9,1,1, 5.678, 10519.180, 404.468, 52848.637 24/10/05,16:08:48,19,10,1, 11.9,1,1, 5.678, 10519.196, 404.469, 52848.617 24/10/05,16:08:49,00,10,1, 11.9,1,1, 5.675, 10519.191, 404.469, 52848.617 24/10/05,16:08:49,01,10,1, 11.9,1,1, 5.675, 10519.178, 404.454, 52848.669 24/10/05,16:08:49,02,10,1, 11.9,1,1, 5.675, 10519.178, 404.437, 52848.655 24/10/05,16:08:49,03,10,1, 11.9,1,1, 5.675, 10519.157, 404.434, 52848.640 24/10/05,16:08:49,04,10,1, 11.9,1,1, 5.675, 10519.182, 404.437, 52848.634 24/10/05,16:08:49,05,10,1, 11.9,1,1, 5.675, 10519.168, 404.456, 52848.660 24/10/05,16:08:49,06,10,1, 11.9,1,1, 5.675, 10519.173, 404.482, 52848.604 24/10/05,16:08:49,07,10,1, 11.9,1,1, 5.675, 10519.164, 404.478, 52848.634 24/10/05,16:08:49,08,10,1, 11.9,1,1, 5.675, 10519.184, 404.454, 52848.624 24/10/05,16:08:49,09,10,1, 11.9,1,1, 5.675, 10519.194, 404.469, 52848.647 24/10/05,16:08:49,10,10,1, 11.9,1,1, 5.675, 10519.191, 404.465, 52848.680 24/10/05,16:08:49,11,10,1, 11.9,1,1, 5.675, 10519.191, 404.467, 52848.590 24/10/05,16:08:49,12,10,1, 11.9,1,1, 5.675, 10519.176, 404.455, 52848.544 24/10/05,16:08:49,13,10,1, 11.9,1,1, 5.675, 10519.173, 404.469, 52848.651 24/10/05,16:08:49,14,10,1, 11.9,1,1, 5.675, 10519.172, 404.473, 52848.596 24/10/05,16:08:49,15,10,1, 11.9,1,1, 5.675, 10519.182, 404.454, 52848.665 24/10/05,16:08:49,16,10,1, 11.9,1,1, 5.675, 10519.153, 404.462, 52848.623 24/10/05,16:08:49,17,10,1, 11.9,1,1, 5.675, 10519.160, 404.439, 52848.633 24/10/05,16:08:49,18,10,1, 11.9,1,1, 5.675, 10519.173, 404.455, 52848.582 24/10/05,16:08:49,19,10,1, 11.9,1,1, 5.675, 10519.191, 404.427, 52848.606 24/10/05,16:08:50,00,10,1, 11.9,1,1, 5.680, 10519.183, 404.427, 52848.606 24/10/05,16:08:50,01,10,1, 11.9,1,1, 5.680, 10519.175, 404.452, 52848.680 24/10/05,16:08:50,02,10,1, 11.9,1,1, 5.680, 10519.187, 404.438, 52848.585 24/10/05,16:08:50,03,10,1, 11.9,1,1, 5.680, 10519.188, 404.430, 52848.619 24/10/05,16:08:50,04,10,1, 11.9,1,1, 5.680, 10519.175, 404.440, 52848.611 24/10/05,16:08:50,05,10,1, 11.9,1,1, 5.680, 10519.168, 404.420, 52848.640 24/10/05,16:08:50,06,10,1, 11.9,1,1, 5.680, 10519.157, 404.420, 52848.589 24/10/05,16:08:50,07,10,1, 11.9,1,1, 5.680, 10519.187, 404.429, 52848.679 24/10/05,16:08:50,08,10,1, 11.9,1,1, 5.680, 10519.187, 404.431, 52848.648 24/10/05,16:08:50,09,10,1, 11.9,1,1, 5.680, 10519.167, 404.451, 52848.622 24/10/05,16:08:50,10,10,1, 11.9,1,1, 5.680, 10519.198, 404.413, 52848.655 24/10/05,16:08:50,11,10,1, 11.9,1,1, 5.680, 10519.174, 404.429, 52848.660 24/10/05,16:08:50,12,10,1, 11.9,1,1, 5.680, 10519.163, 404.424, 52848.674 24/10/05,16:08:50,13,10,1, 11.9,1,1, 5.680, 10519.154, 404.436, 52848.642 24/10/05,16:08:50,14,10,1, 11.9,1,1, 5.680, 10519.190, 404.410, 52848.659 24/10/05,16:08:50,15,10,1, 11.9,1,1, 5.680, 10519.191, 404.429, 52848.667 24/10/05,16:08:50,16,10,1, 11.9,1,1, 5.680, 10519.185, 404.393, 52848.586 24/10/05,16:08:50,17,10,1, 11.9,1,1, 5.680, 10519.176, 404.416, 52848.640 24/10/05,16:08:50,18,10,1, 11.9,1,1, 5.680, 10519.193, 404.422, 52848.579 24/10/05,16:08:50,19,10,1, 11.9,1,1, 5.680, 10519.192, 404.424, 52848.621 24/10/05,16:08:51,00,10,1, 11.9,1,1, 5.677, 10519.191, 404.424, 52848.621 24/10/05,16:08:51,01,10,1, 11.9,1,1, 5.677, 10519.161, 404.424, 52848.600 24/10/05,16:08:51,02,10,1, 11.9,1,1, 5.677, 10519.177, 404.408, 52848.563 24/10/05,16:08:51,03,10,1, 11.9,1,1, 5.677, 10519.183, 404.421, 52848.632 24/10/05,16:08:51,04,10,1, 11.9,1,1, 5.677, 10519.175, 404.402, 52848.628 24/10/05,16:08:51,05,10,1, 11.9,1,1, 5.677, 10519.176, 404.387, 52848.512 24/10/05,16:08:51,06,10,1, 11.9,1,1, 5.677, 10519.178, 404.396, 52848.592 24/10/05,16:08:51,07,10,1, 11.9,1,1, 5.677, 10519.165, 404.419, 52848.681 24/10/05,16:08:51,08,10,1, 11.9,1,1, 5.677, 10519.192, 404.409, 52848.669 24/10/05,16:08:51,09,10,1, 11.9,1,1, 5.677, 10519.172, 404.392, 52848.615 24/10/05,16:08:51,10,10,1, 11.9,1,1, 5.677, 10519.176, 404.410, 52848.647 24/10/05,16:08:51,11,10,1, 11.9,1,1, 5.677, 10519.177, 404.410, 52848.616 24/10/05,16:08:51,12,10,1, 11.9,1,1, 5.677, 10519.159, 404.405, 52848.653 24/10/05,16:08:51,13,10,1, 11.9,1,1, 5.677, 10519.167, 404.392, 52848.633 24/10/05,16:08:51,14,10,1, 11.9,1,1, 5.677, 10519.166, 404.398, 52848.589 24/10/05,16:08:51,15,10,1, 11.9,1,1, 5.677, 10519.170, 404.390, 52848.606 24/10/05,16:08:51,16,10,1, 11.9,1,1, 5.677, 10519.188, 404.373, 52848.673 24/10/05,16:08:51,17,10,1, 11.9,1,1, 5.677, 10519.168, 404.385, 52848.610 24/10/05,16:08:51,18,10,1, 11.9,1,1, 5.677, 10519.166, 404.388, 52848.648 24/10/05,16:08:51,19,10,1, 11.9,1,1, 5.677, 10519.198, 404.380, 52848.567 24/10/05,16:08:52,00,10,1, 11.9,1,1, 5.678, 10519.191, 404.380, 52848.567 24/10/05,16:08:52,01,10,1, 11.9,1,1, 5.678, 10519.183, 404.394, 52848.656 24/10/05,16:08:52,02,10,1, 11.9,1,1, 5.678, 10519.181, 404.380, 52848.609 24/10/05,16:08:52,03,10,1, 11.9,1,1, 5.678, 10519.177, 404.380, 52848.590 24/10/05,16:08:52,04,10,1, 11.9,1,1, 5.678, 10519.188, 404.382, 52848.587 24/10/05,16:08:52,05,10,1, 11.9,1,1, 5.678, 10519.186, 404.373, 52848.630 24/10/05,16:08:52,06,10,1, 11.9,1,1, 5.678, 10519.175, 404.388, 52848.686 24/10/05,16:08:52,07,10,1, 11.9,1,1, 5.678, 10519.171, 404.376, 52848.587 24/10/05,16:08:52,08,10,1, 11.9,1,1, 5.678, 10519.169, 404.380, 52848.532 24/10/05,16:08:52,09,10,1, 11.9,1,1, 5.678, 10519.160, 404.379, 52848.549 24/10/05,16:08:52,10,10,1, 11.9,1,1, 5.678, 10519.165, 404.359, 52848.618 24/10/05,16:08:52,11,10,1, 11.9,1,1, 5.678, 10519.165, 404.345, 52848.595 24/10/05,16:08:52,12,10,1, 11.9,1,1, 5.678, 10519.153, 404.380, 52848.585 24/10/05,16:08:52,13,10,1, 11.9,1,1, 5.678, 10519.195, 404.355, 52848.575 24/10/05,16:08:52,14,10,1, 11.9,1,1, 5.678, 10519.174, 404.363, 52848.686 24/10/05,16:08:52,15,10,1, 11.9,1,1, 5.678, 10519.187, 404.345, 52848.602 24/10/05,16:08:52,16,10,1, 11.9,1,1, 5.678, 10519.153, 404.361, 52848.634 24/10/05,16:08:52,17,10,1, 11.9,1,1, 5.678, 10519.161, 404.364, 52848.621 24/10/05,16:08:52,18,10,1, 11.9,1,1, 5.678, 10519.184, 404.353, 52848.612 24/10/05,16:08:52,19,10,1, 11.9,1,1, 5.678, 10519.169, 404.362, 52848.600 24/10/05,16:08:53,00,10,1, 11.9,1,1, 5.678, 10519.166, 404.362, 52848.600 24/10/05,16:08:53,01,10,1, 11.9,1,1, 5.678, 10519.189, 404.355, 52848.599 24/10/05,16:08:53,02,10,1, 11.9,1,1, 5.678, 10519.157, 404.353, 52848.635 24/10/05,16:08:53,03,10,1, 11.9,1,1, 5.678, 10519.150, 404.346, 52848.546 24/10/05,16:08:53,04,10,1, 11.9,1,1, 5.678, 10519.166, 404.373, 52848.640 24/10/05,16:08:53,05,10,1, 11.9,1,1, 5.678, 10519.171, 404.323, 52848.600 24/10/05,16:08:53,06,10,1, 11.9,1,1, 5.678, 10519.154, 404.337, 52848.565 24/10/05,16:08:53,07,10,1, 11.9,1,1, 5.678, 10519.147, 404.329, 52848.605 24/10/05,16:08:53,08,10,1, 11.9,1,1, 5.678, 10519.147, 404.349, 52848.643 24/10/05,16:08:53,09,10,1, 11.9,1,1, 5.678, 10519.151, 404.324, 52848.612 24/10/05,16:08:53,10,10,1, 11.9,1,1, 5.678, 10519.153, 404.312, 52848.599 24/10/05,16:08:53,11,10,1, 11.9,1,1, 5.678, 10519.162, 404.342, 52848.612 24/10/05,16:08:53,12,10,1, 11.9,1,1, 5.678, 10519.164, 404.326, 52848.545 24/10/05,16:08:53,13,10,1, 11.9,1,1, 5.678, 10519.152, 404.327, 52848.638 24/10/05,16:08:53,14,10,1, 11.9,1,1, 5.678, 10519.186, 404.315, 52848.601 24/10/05,16:08:53,15,10,1, 11.9,1,1, 5.678, 10519.170, 404.338, 52848.678 24/10/05,16:08:53,16,10,1, 11.9,1,1, 5.678, 10519.161, 404.330, 52848.632 24/10/05,16:08:53,17,10,1, 11.9,1,1, 5.678, 10519.159, 404.319, 52848.571 24/10/05,16:08:53,18,10,1, 11.9,1,1, 5.678, 10519.178, 404.322, 52848.601 24/10/05,16:08:53,19,10,1, 11.9,1,1, 5.678, 10519.160, 404.315, 52848.648 24/10/05,16:08:54,00,10,1, 11.9,1,1, 5.678, 10519.158, 404.315, 52848.648 24/10/05,16:08:54,01,10,1, 11.9,1,1, 5.678, 10519.164, 404.322, 52848.568 24/10/05,16:08:54,02,10,1, 11.9,1,1, 5.678, 10519.165, 404.300, 52848.580 24/10/05,16:08:54,03,10,1, 11.9,1,1, 5.678, 10519.174, 404.316, 52848.632 24/10/05,16:08:54,04,10,1, 11.9,1,1, 5.678, 10519.142, 404.321, 52848.608 24/10/05,16:08:54,05,10,1, 11.9,1,1, 5.678, 10519.153, 404.318, 52848.590 24/10/05,16:08:54,06,10,1, 11.9,1,1, 5.678, 10519.169, 404.338, 52848.566 24/10/05,16:08:54,07,10,1, 11.9,1,1, 5.678, 10519.179, 404.322, 52848.636 24/10/05,16:08:54,08,10,1, 11.9,1,1, 5.678, 10519.174, 404.311, 52848.679 24/10/05,16:08:54,09,10,1, 11.9,1,1, 5.678, 10519.195, 404.318, 52848.620 24/10/05,16:08:54,10,10,1, 11.9,1,1, 5.678, 10519.182, 404.297, 52848.574 24/10/05,16:08:54,11,10,1, 11.9,1,1, 5.678, 10519.171, 404.302, 52848.590 24/10/05,16:08:54,12,10,1, 11.9,1,1, 5.678, 10519.153, 404.283, 52848.673 24/10/05,16:08:54,13,10,1, 11.9,1,1, 5.678, 10519.164, 404.303, 52848.541 24/10/05,16:08:54,14,10,1, 11.9,1,1, 5.678, 10519.164, 404.279, 52848.528 24/10/05,16:08:54,15,10,1, 11.9,1,1, 5.678, 10519.168, 404.267, 52848.548 24/10/05,16:08:54,16,10,1, 11.9,1,1, 5.678, 10519.158, 404.273, 52848.605 24/10/05,16:08:54,17,10,1, 11.9,1,1, 5.678, 10519.156, 404.284, 52848.641 24/10/05,16:08:54,18,10,1, 11.9,1,1, 5.678, 10519.171, 404.281, 52848.641 24/10/05,16:08:54,19,10,1, 11.9,1,1, 5.678, 10519.177, 404.285, 52848.611 24/10/05,16:08:55,00,10,1, 11.9,1,1, 5.678, 10519.174, 404.285, 52848.611 24/10/05,16:08:55,01,10,1, 11.9,1,1, 5.678, 10519.134, 404.293, 52848.604 24/10/05,16:08:55,02,10,1, 11.9,1,1, 5.678, 10519.168, 404.294, 52848.569 24/10/05,16:08:55,03,10,1, 11.9,1,1, 5.678, 10519.170, 404.291, 52848.635 24/10/05,16:08:55,04,10,1, 11.9,1,1, 5.678, 10519.163, 404.278, 52848.575 24/10/05,16:08:55,05,10,1, 11.9,1,1, 5.678, 10519.157, 404.258, 52848.589 24/10/05,16:08:55,06,10,1, 11.9,1,1, 5.678, 10519.177, 404.260, 52848.590 24/10/05,16:08:55,07,10,1, 11.9,1,1, 5.678, 10519.160, 404.262, 52848.688 24/10/05,16:08:55,08,10,1, 11.9,1,1, 5.678, 10519.151, 404.254, 52848.627 24/10/05,16:08:55,09,10,1, 11.9,1,1, 5.678, 10519.166, 404.238, 52848.604 24/10/05,16:08:55,10,10,1, 11.9,1,1, 5.678, 10519.166, 404.258, 52848.591 24/10/05,16:08:55,11,10,1, 11.9,1,1, 5.678, 10519.161, 404.259, 52848.636 24/10/05,16:08:55,12,10,1, 11.9,1,1, 5.678, 10519.178, 404.246, 52848.542 24/10/05,16:08:55,13,10,1, 11.9,1,1, 5.678, 10519.190, 404.250, 52848.566 24/10/05,16:08:55,14,10,1, 11.9,1,1, 5.678, 10519.164, 404.258, 52848.565 24/10/05,16:08:55,15,10,1, 11.9,1,1, 5.678, 10519.181, 404.273, 52848.599 24/10/05,16:08:55,16,10,1, 11.9,1,1, 5.678, 10519.168, 404.255, 52848.603 24/10/05,16:08:55,17,10,1, 11.9,1,1, 5.678, 10519.172, 404.248, 52848.594 24/10/05,16:08:55,18,10,1, 11.9,1,1, 5.678, 10519.173, 404.254, 52848.570 24/10/05,16:08:55,19,10,1, 11.9,1,1, 5.678, 10519.173, 404.240, 52848.549 24/10/05,16:08:56,00,10,1, 11.9,1,1, 5.674, 10519.166, 404.240, 52848.549 24/10/05,16:08:56,01,10,1, 11.9,1,1, 5.674, 10519.173, 404.209, 52848.636 24/10/05,16:08:56,02,10,1, 11.9,1,1, 5.674, 10519.150, 404.226, 52848.588 24/10/05,16:08:56,03,10,1, 11.9,1,1, 5.674, 10519.152, 404.220, 52848.501 24/10/05,16:08:56,04,10,1, 11.9,1,1, 5.674, 10519.184, 404.221, 52848.556 24/10/05,16:08:56,05,10,1, 11.9,1,1, 5.674, 10519.166, 404.231, 52848.561 24/10/05,16:08:56,06,10,1, 11.9,1,1, 5.674, 10519.176, 404.209, 52848.609 24/10/05,16:08:56,07,10,1, 11.9,1,1, 5.674, 10519.167, 404.225, 52848.578 24/10/05,16:08:56,08,10,1, 11.9,1,1, 5.674, 10519.171, 404.229, 52848.572 24/10/05,16:08:56,09,10,1, 11.9,1,1, 5.674, 10519.168, 404.241, 52848.586 24/10/05,16:08:56,10,10,1, 11.9,1,1, 5.674, 10519.164, 404.233, 52848.585 24/10/05,16:08:56,11,10,1, 11.9,1,1, 5.674, 10519.160, 404.197, 52848.558 24/10/05,16:08:56,12,10,1, 11.9,1,1, 5.674, 10519.171, 404.213, 52848.525 24/10/05,16:08:56,13,10,1, 11.9,1,1, 5.674, 10519.171, 404.207, 52848.563 24/10/05,16:08:56,14,10,1, 11.9,1,1, 5.674, 10519.168, 404.200, 52848.578 24/10/05,16:08:56,15,10,1, 11.9,1,1, 5.674, 10519.161, 404.208, 52848.598 24/10/05,16:08:56,16,10,1, 11.9,1,1, 5.674, 10519.151, 404.203, 52848.555 24/10/05,16:08:56,17,10,1, 11.9,1,1, 5.674, 10519.194, 404.213, 52848.622 24/10/05,16:08:56,18,10,1, 11.9,1,1, 5.674, 10519.182, 404.205, 52848.623 24/10/05,16:08:56,19,10,1, 11.9,1,1, 5.674, 10519.167, 404.206, 52848.670 24/10/05,16:08:57,00,10,1, 11.9,1,1, 5.678, 10519.166, 404.206, 52848.670 24/10/05,16:08:57,01,10,1, 11.9,1,1, 5.678, 10519.174, 404.194, 52848.625 24/10/05,16:08:57,02,10,1, 11.9,1,1, 5.678, 10519.190, 404.218, 52848.677 24/10/05,16:08:57,03,10,1, 11.9,1,1, 5.678, 10519.193, 404.214, 52848.689 24/10/05,16:08:57,04,10,1, 11.9,1,1, 5.678, 10519.187, 404.220, 52848.677 24/10/05,16:08:57,05,10,1, 11.9,1,1, 5.678, 10519.211, 404.209, 52848.644 24/10/05,16:08:57,06,10,1, 11.9,1,1, 5.678, 10519.188, 404.208, 52848.700 24/10/05,16:08:57,07,10,1, 11.9,1,1, 5.678, 10519.161, 404.221, 52848.659 24/10/05,16:08:57,08,10,1, 11.9,1,1, 5.678, 10519.185, 404.206, 52848.700 24/10/05,16:08:57,09,10,1, 11.9,1,1, 5.678, 10519.183, 404.199, 52848.668 24/10/05,16:08:57,10,10,1, 11.9,1,1, 5.678, 10519.173, 404.206, 52848.661 24/10/05,16:08:57,11,10,1, 11.9,1,1, 5.678, 10519.198, 404.205, 52848.649 24/10/05,16:08:57,12,10,1, 11.9,1,1, 5.678, 10519.185, 404.208, 52848.690 24/10/05,16:08:57,13,10,1, 11.9,1,1, 5.678, 10519.173, 404.193, 52848.700 24/10/05,16:08:57,14,10,1, 11.9,1,1, 5.678, 10519.182, 404.183, 52848.818 24/10/05,16:08:57,15,10,1, 11.9,1,1, 5.678, 10519.189, 404.199, 52848.713 24/10/05,16:08:57,16,10,1, 11.9,1,1, 5.678, 10519.178, 404.190, 52848.648 24/10/05,16:08:57,17,10,1, 11.9,1,1, 5.678, 10519.173, 404.195, 52848.691 24/10/05,16:08:57,18,10,1, 11.9,1,1, 5.678, 10519.163, 404.195, 52848.693 24/10/05,16:08:57,19,10,1, 11.9,1,1, 5.678, 10519.172, 404.176, 52848.635 24/10/05,16:08:58,00,10,1, 11.9,1,1, 5.678, 10519.166, 404.176, 52848.635 24/10/05,16:08:58,01,10,1, 11.9,1,1, 5.678, 10519.190, 404.180, 52848.672 24/10/05,16:08:58,02,10,1, 11.9,1,1, 5.678, 10519.180, 404.188, 52848.722 24/10/05,16:08:58,03,10,1, 11.9,1,1, 5.678, 10519.184, 404.184, 52848.662 24/10/05,16:08:58,04,10,1, 11.9,1,1, 5.678, 10519.200, 404.164, 52848.606 24/10/05,16:08:58,05,10,1, 11.9,1,1, 5.678, 10519.192, 404.173, 52848.618 24/10/05,16:08:58,06,10,1, 11.9,1,1, 5.678, 10519.174, 404.178, 52848.722 24/10/05,16:08:58,07,10,1, 11.9,1,1, 5.678, 10519.175, 404.191, 52848.730 24/10/05,16:08:58,08,10,1, 11.9,1,1, 5.678, 10519.208, 404.167, 52848.695 24/10/05,16:08:58,09,10,1, 11.9,1,1, 5.678, 10519.184, 404.139, 52848.687 24/10/05,16:08:58,10,10,1, 11.9,1,1, 5.678, 10519.194, 404.143, 52848.723 24/10/05,16:08:58,11,10,1, 11.9,1,1, 5.678, 10519.181, 404.140, 52848.730 24/10/05,16:08:58,12,10,1, 11.9,1,1, 5.678, 10519.188, 404.141, 52848.743 24/10/05,16:08:58,13,10,1, 11.9,1,1, 5.678, 10519.172, 404.153, 52848.718 24/10/05,16:08:58,14,10,1, 11.9,1,1, 5.678, 10519.176, 404.153, 52848.673 24/10/05,16:08:58,15,10,1, 11.9,1,1, 5.678, 10519.168, 404.144, 52848.675 24/10/05,16:08:58,16,10,1, 11.9,1,1, 5.678, 10519.187, 404.145, 52848.690 24/10/05,16:08:58,17,10,1, 11.9,1,1, 5.678, 10519.158, 404.140, 52848.679 24/10/05,16:08:58,18,10,1, 11.9,1,1, 5.678, 10519.176, 404.128, 52848.626 24/10/05,16:08:58,19,10,1, 11.9,1,1, 5.678, 10519.190, 404.134, 52848.608 24/10/05,16:08:59,00,10,1, 11.9,1,1, 5.677, 10519.183, 404.134, 52848.608 24/10/05,16:08:59,01,10,1, 11.9,1,1, 5.677, 10519.182, 404.134, 52848.649 24/10/05,16:08:59,02,10,1, 11.9,1,1, 5.677, 10519.184, 404.133, 52848.696 24/10/05,16:08:59,03,10,1, 11.9,1,1, 5.677, 10519.191, 404.138, 52848.661 24/10/05,16:08:59,04,10,1, 11.9,1,1, 5.677, 10519.187, 404.146, 52848.710 24/10/05,16:08:59,05,10,1, 11.9,1,1, 5.677, 10519.191, 404.148, 52848.706 24/10/05,16:08:59,06,10,1, 11.9,1,1, 5.677, 10519.192, 404.141, 52848.691 24/10/05,16:08:59,07,10,1, 11.9,1,1, 5.677, 10519.201, 404.122, 52848.668 24/10/05,16:08:59,08,10,1, 11.9,1,1, 5.677, 10519.202, 404.128, 52848.638 24/10/05,16:08:59,09,10,1, 11.9,1,1, 5.677, 10519.199, 404.131, 52848.658 24/10/05,16:08:59,10,10,1, 11.9,1,1, 5.677, 10519.187, 404.117, 52848.715 24/10/05,16:08:59,11,10,1, 11.9,1,1, 5.677, 10519.174, 404.102, 52848.682 24/10/05,16:08:59,12,10,1, 11.9,1,1, 5.677, 10519.235, 404.115, 52848.594 24/10/05,16:08:59,13,10,1, 11.9,1,1, 5.677, 10519.159, 404.131, 52848.702 24/10/05,16:08:59,14,10,1, 11.9,1,1, 5.677, 10519.190, 404.102, 52848.690 24/10/05,16:08:59,15,10,1, 11.9,1,1, 5.677, 10519.177, 404.103, 52848.710 24/10/05,16:08:59,16,10,1, 11.9,1,1, 5.677, 10519.187, 404.108, 52848.685 24/10/05,16:08:59,17,10,1, 11.9,1,1, 5.677, 10519.206, 404.087, 52848.632 24/10/05,16:08:59,18,10,1, 11.9,1,1, 5.677, 10519.215, 404.102, 52848.645 24/10/05,16:08:59,19,10,1, 11.9,1,1, 5.677, 10519.192, 404.108, 52848.645 24/10/05,16:09:00,00,10,1, 11.9,1,1, 5.674, 10519.191, 404.108, 52848.645 24/10/05,16:09:00,01,10,1, 11.9,1,1, 5.674, 10519.200, 404.099, 52848.669 24/10/05,16:09:00,02,10,1, 11.9,1,1, 5.674, 10519.201, 404.091, 52848.541 24/10/05,16:09:00,03,10,1, 11.9,1,1, 5.674, 10519.208, 404.081, 52848.521 24/10/05,16:09:00,04,10,1, 11.9,1,1, 5.674, 10519.172, 404.073, 52848.556 24/10/05,16:09:00,05,10,1, 11.9,1,1, 5.674, 10519.192, 404.063, 52848.517 24/10/05,16:09:00,06,10,1, 11.9,1,1, 5.674, 10519.207, 404.069, 52848.531 24/10/05,16:09:00,07,10,1, 11.9,1,1, 5.674, 10519.200, 404.072, 52848.543 24/10/05,16:09:00,08,10,1, 11.9,1,1, 5.674, 10519.168, 404.056, 52848.552 24/10/05,16:09:00,09,10,1, 11.9,1,1, 5.674, 10519.189, 404.077, 52848.523 24/10/05,16:09:00,10,10,1, 11.9,1,1, 5.674, 10519.218, 404.064, 52848.555 24/10/05,16:09:00,11,10,1, 11.9,1,1, 5.674, 10519.194, 404.079, 52848.545 24/10/05,16:09:00,12,10,1, 11.9,1,1, 5.674, 10519.186, 404.060, 52848.546 24/10/05,16:09:00,13,10,1, 11.9,1,1, 5.674, 10519.183, 404.070, 52848.563 24/10/05,16:09:00,14,10,1, 11.9,1,1, 5.674, 10519.200, 404.057, 52848.585 24/10/05,16:09:00,15,10,1, 11.9,1,1, 5.674, 10519.204, 404.046, 52848.533 24/10/05,16:09:00,16,10,1, 11.9,1,1, 5.674, 10519.211, 404.052, 52848.546 24/10/05,16:09:00,17,10,1, 11.9,1,1, 5.674, 10519.198, 404.048, 52848.555 24/10/05,16:09:00,18,10,1, 11.9,1,1, 5.674, 10519.183, 404.049, 52848.570 24/10/05,16:09:00,19,10,1, 11.9,1,1, 5.674, 10519.178, 404.036, 52848.529 24/10/05,16:09:01,00,11,1, 11.9,1,1, 5.674, 10519.174, 404.036, 52848.529 24/10/05,16:09:01,01,11,1, 11.9,1,1, 5.674, 10519.203, 404.049, 52848.573 24/10/05,16:09:01,02,11,1, 11.9,1,1, 5.674, 10519.186, 404.039, 52848.541 24/10/05,16:09:01,03,11,1, 11.9,1,1, 5.674, 10519.202, 404.037, 52848.557 24/10/05,16:09:01,04,11,1, 11.9,1,1, 5.674, 10519.195, 404.026, 52848.575 24/10/05,16:09:01,05,11,1, 11.9,1,1, 5.674, 10519.219, 404.021, 52848.519 24/10/05,16:09:01,06,11,1, 11.9,1,1, 5.674, 10519.197, 404.015, 52848.548 24/10/05,16:09:01,07,11,1, 11.9,1,1, 5.674, 10519.198, 404.042, 52848.558 24/10/05,16:09:01,08,11,1, 11.9,1,1, 5.674, 10519.177, 404.036, 52848.522 24/10/05,16:09:01,09,11,1, 11.9,1,1, 5.674, 10519.215, 404.040, 52848.499 24/10/05,16:09:01,10,11,1, 11.9,1,1, 5.674, 10519.196, 404.028, 52848.513 24/10/05,16:09:01,11,11,1, 11.9,1,1, 5.674, 10519.228, 404.042, 52848.505 24/10/05,16:09:01,12,11,1, 11.9,1,1, 5.674, 10519.222, 404.044, 52848.533 24/10/05,16:09:01,13,11,1, 11.9,1,1, 5.674, 10519.215, 404.047, 52848.525 24/10/05,16:09:01,14,11,1, 11.9,1,1, 5.674, 10519.229, 404.013, 52848.486 24/10/05,16:09:01,15,11,1, 11.9,1,1, 5.674, 10519.221, 404.020, 52848.559 24/10/05,16:09:01,16,11,1, 11.9,1,1, 5.674, 10519.201, 404.008, 52848.566 24/10/05,16:09:01,17,11,1, 11.9,1,1, 5.674, 10519.232, 404.026, 52848.598 24/10/05,16:09:01,18,11,1, 11.9,1,1, 5.674, 10519.215, 404.002, 52848.483 24/10/05,16:09:01,19,11,1, 11.9,1,1, 5.674, 10519.226, 403.986, 52848.575 24/10/05,16:09:02,00,10,1, 11.9,1,1, 5.678, 10519.224, 403.986, 52848.575 24/10/05,16:09:02,01,10,1, 11.9,1,1, 5.678, 10519.216, 404.003, 52848.585 24/10/05,16:09:02,02,10,1, 11.9,1,1, 5.678, 10519.229, 404.022, 52848.586 24/10/05,16:09:02,03,10,1, 11.9,1,1, 5.678, 10519.206, 404.016, 52848.536 24/10/05,16:09:02,04,10,1, 11.9,1,1, 5.678, 10519.239, 403.997, 52848.524 24/10/05,16:09:02,05,10,1, 11.9,1,1, 5.678, 10519.219, 404.010, 52848.588 24/10/05,16:09:02,06,10,1, 11.9,1,1, 5.678, 10519.237, 403.993, 52848.590 24/10/05,16:09:02,07,10,1, 11.9,1,1, 5.678, 10519.221, 403.987, 52848.561 24/10/05,16:09:02,08,10,1, 11.9,1,1, 5.678, 10519.237, 403.995, 52848.528 24/10/05,16:09:02,09,10,1, 11.9,1,1, 5.678, 10519.212, 403.977, 52848.542 24/10/05,16:09:02,10,10,1, 11.9,1,1, 5.678, 10519.209, 403.992, 52848.552 24/10/05,16:09:02,11,10,1, 11.9,1,1, 5.678, 10519.207, 403.983, 52848.546 24/10/05,16:09:02,12,10,1, 11.9,1,1, 5.678, 10519.217, 403.978, 52848.512 24/10/05,16:09:02,13,10,1, 11.9,1,1, 5.678, 10519.220, 403.987, 52848.504 24/10/05,16:09:02,14,10,1, 11.9,1,1, 5.678, 10519.224, 404.018, 52848.488 24/10/05,16:09:02,15,10,1, 11.9,1,1, 5.678, 10519.201, 403.989, 52848.543 24/10/05,16:09:02,16,10,1, 11.9,1,1, 5.678, 10519.221, 403.991, 52848.546 24/10/05,16:09:02,17,10,1, 11.9,1,1, 5.678, 10519.228, 403.974, 52848.529 24/10/05,16:09:02,18,10,1, 11.9,1,1, 5.678, 10519.225, 403.987, 52848.477 24/10/05,16:09:02,19,10,1, 11.9,1,1, 5.678, 10519.216, 403.996, 52848.529 24/10/05,16:09:03,00,09,1, 11.9,1,1, 5.678, 10519.216, 403.996, 52848.529 24/10/05,16:09:03,01,09,1, 11.9,1,1, 5.678, 10519.208, 403.977, 52848.523 24/10/05,16:09:03,02,09,1, 11.9,1,1, 5.678, 10519.217, 403.979, 52848.507 24/10/05,16:09:03,03,09,1, 11.9,1,1, 5.678, 10519.220, 403.982, 52848.471 24/10/05,16:09:03,04,09,1, 11.9,1,1, 5.678, 10519.221, 403.952, 52848.493 24/10/05,16:09:03,05,09,1, 11.9,1,1, 5.678, 10519.220, 403.973, 52848.548 24/10/05,16:09:03,06,09,1, 11.9,1,1, 5.678, 10519.211, 403.965, 52848.507 24/10/05,16:09:03,07,09,1, 11.9,1,1, 5.678, 10519.210, 403.988, 52848.503 24/10/05,16:09:03,08,09,1, 11.9,1,1, 5.678, 10519.233, 403.966, 52848.563 24/10/05,16:09:03,09,09,1, 11.9,1,1, 5.678, 10519.227, 403.983, 52848.588 24/10/05,16:09:03,10,09,1, 11.9,1,1, 5.678, 10519.237, 403.979, 52848.570 24/10/05,16:09:03,11,09,1, 11.9,1,1, 5.678, 10519.237, 403.969, 52848.520 24/10/05,16:09:03,12,09,1, 11.9,1,1, 5.678, 10519.224, 403.992, 52848.537 24/10/05,16:09:03,13,09,1, 11.9,1,1, 5.678, 10519.234, 403.979, 52848.572 24/10/05,16:09:03,14,09,1, 11.9,1,1, 5.678, 10519.216, 403.963, 52848.556 24/10/05,16:09:03,15,09,1, 11.9,1,1, 5.678, 10519.243, 403.932, 52848.512 24/10/05,16:09:03,16,09,1, 11.9,1,1, 5.678, 10519.232, 403.910, 52848.511 24/10/05,16:09:03,17,09,1, 11.9,1,1, 5.678, 10519.233, 403.922, 52848.526 24/10/05,16:09:03,18,09,1, 11.9,1,1, 5.678, 10519.256, 403.948, 52848.502 24/10/05,16:09:03,19,09,1, 11.9,1,1, 5.678, 10519.242, 403.940, 52848.522 24/10/05,16:09:04,00,09,1, 11.9,1,1, 5.682, 10519.241, 403.940, 52848.522 24/10/05,16:09:04,01,09,1, 11.9,1,1, 5.682, 10519.254, 403.957, 52848.529 24/10/05,16:09:04,02,09,1, 11.9,1,1, 5.682, 10519.255, 403.940, 52848.553 24/10/05,16:09:04,03,09,1, 11.9,1,1, 5.682, 10519.233, 403.937, 52848.557 24/10/05,16:09:04,04,09,1, 11.9,1,1, 5.682, 10519.257, 403.929, 52848.510 24/10/05,16:09:04,05,09,1, 11.9,1,1, 5.682, 10519.251, 403.918, 52848.518 24/10/05,16:09:04,06,09,1, 11.9,1,1, 5.682, 10519.233, 403.914, 52848.461 24/10/05,16:09:04,07,09,1, 11.9,1,1, 5.682, 10519.246, 403.931, 52848.504 24/10/05,16:09:04,08,09,1, 11.9,1,1, 5.682, 10519.236, 403.902, 52848.493 24/10/05,16:09:04,09,09,1, 11.9,1,1, 5.682, 10519.239, 403.931, 52848.487 24/10/05,16:09:04,10,09,1, 11.9,1,1, 5.682, 10519.267, 403.914, 52848.509 24/10/05,16:09:04,11,09,1, 11.9,1,1, 5.682, 10519.262, 403.918, 52848.491 24/10/05,16:09:04,12,09,1, 11.9,1,1, 5.682, 10519.267, 403.925, 52848.523 24/10/05,16:09:04,13,09,1, 11.9,1,1, 5.682, 10519.245, 403.926, 52848.546 24/10/05,16:09:04,14,09,1, 11.9,1,1, 5.682, 10519.262, 403.915, 52848.505 24/10/05,16:09:04,15,09,1, 11.9,1,1, 5.682, 10519.279, 403.938, 52848.508 24/10/05,16:09:04,16,09,1, 11.9,1,1, 5.682, 10519.244, 403.913, 52848.532 24/10/05,16:09:04,17,09,1, 11.9,1,1, 5.682, 10519.274, 403.928, 52848.511 24/10/05,16:09:04,18,09,1, 11.9,1,1, 5.682, 10519.269, 403.914, 52848.521 24/10/05,16:09:04,19,09,1, 11.9,1,1, 5.682, 10519.266, 403.932, 52848.524 24/10/05,16:09:05,00,08,1, 11.9,1,1, 5.681, 10519.258, 403.932, 52848.524 24/10/05,16:09:05,01,08,1, 11.9,1,1, 5.681, 10519.275, 403.937, 52848.709 24/10/05,16:09:05,02,08,1, 11.9,1,1, 5.681, 10519.270, 403.919, 52848.425 24/10/05,16:09:05,03,08,1, 11.9,1,1, 5.681, 10519.240, 403.893, 52848.492 24/10/05,16:09:05,04,08,1, 11.9,1,1, 5.681, 10519.252, 403.914, 52848.467 24/10/05,16:09:05,05,08,1, 11.9,1,1, 5.681, 10519.253, 403.918, 52848.475 24/10/05,16:09:05,06,08,1, 11.9,1,1, 5.681, 10519.270, 403.938, 52848.519 24/10/05,16:09:05,07,08,1, 11.9,1,1, 5.681, 10519.266, 403.941, 52848.467 24/10/05,16:09:05,08,08,1, 11.9,1,1, 5.681, 10519.260, 403.930, 52848.492 24/10/05,16:09:05,09,08,1, 11.9,1,1, 5.681, 10519.264, 403.909, 52848.557 24/10/05,16:09:05,10,08,1, 11.9,1,1, 5.681, 10519.249, 403.917, 52848.508 24/10/05,16:09:05,11,08,1, 11.9,1,1, 5.681, 10519.267, 403.913, 52848.517 24/10/05,16:09:05,12,08,1, 11.9,1,1, 5.681, 10519.271, 403.928, 52848.495 24/10/05,16:09:05,13,08,1, 11.9,1,1, 5.681, 10519.273, 403.902, 52848.450 24/10/05,16:09:05,14,08,1, 11.9,1,1, 5.681, 10519.256, 403.910, 52848.527 24/10/05,16:09:05,15,08,1, 11.9,1,1, 5.681, 10519.263, 403.890, 52848.511 24/10/05,16:09:05,16,08,1, 11.9,1,1, 5.681, 10519.267, 403.903, 52848.518 24/10/05,16:09:05,17,08,1, 11.9,1,1, 5.681, 10519.275, 403.887, 52848.400 24/10/05,16:09:05,18,08,1, 11.9,1,1, 5.681, 10519.261, 403.935, 52848.502 24/10/05,16:09:05,19,08,1, 11.9,1,1, 5.681, 10519.263, 403.909, 52848.664 24/10/05,16:09:06,00,12,1, 11.8,1,1, 5.674, 10519.258, 403.909, 52848.664 24/10/05,16:09:06,01,12,1, 11.8,1,1, 5.674, 10519.296, 403.903, 52848.420 24/10/05,16:09:06,02,12,1, 11.8,1,1, 5.674, 10519.272, 403.892, 52848.380 24/10/05,16:09:06,03,12,1, 11.8,1,1, 5.674, 10519.277, 403.910, 52848.567 24/10/05,16:09:06,04,12,1, 11.8,1,1, 5.674, 10519.296, 403.918, 52848.576 24/10/05,16:09:06,05,12,1, 11.8,1,1, 5.674, 10519.295, 403.908, 52848.476 24/10/05,16:09:06,06,12,1, 11.8,1,1, 5.674, 10519.258, 403.877, 52848.433 24/10/05,16:09:06,07,12,1, 11.8,1,1, 5.674, 10519.290, 403.869, 52848.457 24/10/05,16:09:06,08,12,1, 11.8,1,1, 5.674, 10519.268, 403.881, 52848.484 24/10/05,16:09:06,09,12,1, 11.8,1,1, 5.674, 10519.284, 403.848, 52848.493 24/10/05,16:09:06,10,12,1, 11.8,1,1, 5.674, 10519.289, 403.847, 52848.472 24/10/05,16:09:06,11,12,1, 11.8,1,1, 5.674, 10519.300, 403.852, 52848.502 24/10/05,16:09:06,12,12,1, 11.8,1,1, 5.674, 10519.286, 403.884, 52848.479 24/10/05,16:09:06,13,12,1, 11.8,1,1, 5.674, 10519.292, 403.881, 52848.546 24/10/05,16:09:06,14,12,1, 11.8,1,1, 5.674, 10519.287, 403.890, 52848.504 24/10/05,16:09:06,15,12,1, 11.8,1,1, 5.674, 10519.301, 403.880, 52848.485 24/10/05,16:09:06,16,12,1, 11.8,1,1, 5.674, 10519.306, 403.879, 52848.492 24/10/05,16:09:06,17,12,1, 11.8,1,1, 5.674, 10519.290, 403.894, 52848.498 24/10/05,16:09:06,18,12,1, 11.8,1,1, 5.674, 10519.293, 403.883, 52848.478 24/10/05,16:09:06,19,12,1, 11.8,1,1, 5.674, 10519.307, 403.872, 52848.504 24/10/05,16:09:07,00,09,1, 12.0,1,1, 5.680, 10519.300, 403.872, 52848.504 24/10/05,16:09:07,01,09,1, 12.0,1,1, 5.680, 10519.298, 403.889, 52848.481 24/10/05,16:09:07,02,09,1, 12.0,1,1, 5.680, 10519.294, 403.881, 52848.516 24/10/05,16:09:07,03,09,1, 12.0,1,1, 5.680, 10519.287, 403.883, 52848.514 24/10/05,16:09:07,04,09,1, 12.0,1,1, 5.680, 10519.305, 403.874, 52848.489 24/10/05,16:09:07,05,09,1, 12.0,1,1, 5.680, 10519.310, 403.873, 52848.485 24/10/05,16:09:07,06,09,1, 12.0,1,1, 5.680, 10519.310, 403.881, 52848.512 24/10/05,16:09:07,07,09,1, 12.0,1,1, 5.680, 10519.305, 403.883, 52848.537 24/10/05,16:09:07,08,09,1, 12.0,1,1, 5.680, 10519.329, 403.866, 52848.517 24/10/05,16:09:07,09,09,1, 12.0,1,1, 5.680, 10519.315, 403.861, 52848.534 24/10/05,16:09:07,10,09,1, 12.0,1,1, 5.680, 10519.320, 403.861, 52848.479 24/10/05,16:09:07,11,09,1, 12.0,1,1, 5.680, 10519.319, 403.863, 52848.500 24/10/05,16:09:07,12,09,1, 12.0,1,1, 5.680, 10519.343, 403.837, 52848.276 24/10/05,16:09:07,13,09,1, 12.0,1,1, 5.680, 10519.280, 403.874, 52848.463 24/10/05,16:09:07,14,09,1, 12.0,1,1, 5.680, 10519.282, 403.853, 52848.490 24/10/05,16:09:07,15,09,1, 12.0,1,1, 5.680, 10519.314, 403.874, 52848.511 24/10/05,16:09:07,16,09,1, 12.0,1,1, 5.680, 10519.318, 403.857, 52848.524 24/10/05,16:09:07,17,09,1, 12.0,1,1, 5.680, 10519.326, 403.863, 52848.533 24/10/05,16:09:07,18,09,1, 12.0,1,1, 5.680, 10519.315, 403.840, 52848.459 24/10/05,16:09:07,19,09,1, 12.0,1,1, 5.680, 10519.336, 403.874, 52848.502 24/10/05,16:09:08,00,09,1, 11.9,1,1, 5.682, 10519.333, 403.874, 52848.502 24/10/05,16:09:08,01,09,1, 11.9,1,1, 5.682, 10519.335, 403.858, 52848.523 24/10/05,16:09:08,02,09,1, 11.9,1,1, 5.682, 10519.313, 403.857, 52848.536 24/10/05,16:09:08,03,09,1, 11.9,1,1, 5.682, 10519.325, 403.843, 52848.511 24/10/05,16:09:08,04,09,1, 11.9,1,1, 5.682, 10519.321, 403.857, 52848.503 24/10/05,16:09:08,05,09,1, 11.9,1,1, 5.682, 10519.300, 403.855, 52848.533 24/10/05,16:09:08,06,09,1, 11.9,1,1, 5.682, 10519.335, 403.851, 52848.525 24/10/05,16:09:08,07,09,1, 11.9,1,1, 5.682, 10519.323, 403.842, 52848.477 24/10/05,16:09:08,08,09,1, 11.9,1,1, 5.682, 10519.352, 403.845, 52848.526 24/10/05,16:09:08,09,09,1, 11.9,1,1, 5.682, 10519.330, 403.835, 52848.452 24/10/05,16:09:08,10,09,1, 11.9,1,1, 5.682, 10519.339, 403.831, 52848.529 24/10/05,16:09:08,11,09,1, 11.9,1,1, 5.682, 10519.331, 403.830, 52848.517 24/10/05,16:09:08,12,09,1, 11.9,1,1, 5.682, 10519.344, 403.860, 52848.486 24/10/05,16:09:08,13,09,1, 11.9,1,1, 5.682, 10519.354, 403.857, 52848.523 24/10/05,16:09:08,14,09,1, 11.9,1,1, 5.682, 10519.325, 403.844, 52848.526 24/10/05,16:09:08,15,09,1, 11.9,1,1, 5.682, 10519.336, 403.864, 52848.530 24/10/05,16:09:08,16,09,1, 11.9,1,1, 5.682, 10519.348, 403.854, 52848.519 24/10/05,16:09:08,17,09,1, 11.9,1,1, 5.682, 10519.344, 403.836, 52848.473 24/10/05,16:09:08,18,09,1, 11.9,1,1, 5.682, 10519.331, 403.845, 52848.474 24/10/05,16:09:08,19,09,1, 11.9,1,1, 5.682, 10519.354, 403.858, 52848.456 24/10/05,16:09:09,00,09,1, 11.9,1,1, 5.678, 10519.350, 403.858, 52848.456 24/10/05,16:09:09,01,09,1, 11.9,1,1, 5.678, 10519.344, 403.829, 52848.463 24/10/05,16:09:09,02,09,1, 11.9,1,1, 5.678, 10519.339, 403.838, 52848.432 24/10/05,16:09:09,03,09,1, 11.9,1,1, 5.678, 10519.358, 403.847, 52848.507 24/10/05,16:09:09,04,09,1, 11.9,1,1, 5.678, 10519.351, 403.837, 52848.442 24/10/05,16:09:09,05,09,1, 11.9,1,1, 5.678, 10519.353, 403.833, 52848.515 24/10/05,16:09:09,06,09,1, 11.9,1,1, 5.678, 10519.368, 403.865, 52848.436 24/10/05,16:09:09,07,09,1, 11.9,1,1, 5.678, 10519.371, 403.825, 52848.492 24/10/05,16:09:09,08,09,1, 11.9,1,1, 5.678, 10519.362, 403.849, 52848.526 24/10/05,16:09:09,09,09,1, 11.9,1,1, 5.678, 10519.374, 403.845, 52848.614 24/10/05,16:09:09,10,09,1, 11.9,1,1, 5.678, 10519.364, 403.851, 52848.546 24/10/05,16:09:09,11,09,1, 11.9,1,1, 5.678, 10519.375, 403.828, 52848.518 24/10/05,16:09:09,12,09,1, 11.9,1,1, 5.678, 10519.359, 403.825, 52848.561 24/10/05,16:09:09,13,09,1, 11.9,1,1, 5.678, 10519.376, 403.823, 52848.522 24/10/05,16:09:09,14,09,1, 11.9,1,1, 5.678, 10519.376, 403.832, 52848.547 24/10/05,16:09:09,15,09,1, 11.9,1,1, 5.678, 10519.372, 403.830, 52848.410 24/10/05,16:09:09,16,09,1, 11.9,1,1, 5.678, 10519.363, 403.803, 52848.513 24/10/05,16:09:09,17,09,1, 11.9,1,1, 5.678, 10519.369, 403.852, 52848.496 24/10/05,16:09:09,18,09,1, 11.9,1,1, 5.678, 10519.374, 403.840, 52848.538 24/10/05,16:09:09,19,09,1, 11.9,1,1, 5.678, 10519.358, 403.847, 52848.527 24/10/05,16:09:10,00,10,1, 11.9,1,1, 5.675, 10519.350, 403.847, 52848.527 24/10/05,16:09:10,01,10,1, 11.9,1,1, 5.675, 10519.383, 403.837, 52848.557 24/10/05,16:09:10,02,10,1, 11.9,1,1, 5.675, 10519.376, 403.852, 52848.452 24/10/05,16:09:10,03,10,1, 11.9,1,1, 5.675, 10519.383, 403.845, 52848.463 24/10/05,16:09:10,04,10,1, 11.9,1,1, 5.675, 10519.351, 403.815, 52848.464 24/10/05,16:09:10,05,10,1, 11.9,1,1, 5.675, 10519.362, 403.836, 52848.502 24/10/05,16:09:10,06,10,1, 11.9,1,1, 5.675, 10519.375, 403.821, 52848.494 24/10/05,16:09:10,07,10,1, 11.9,1,1, 5.675, 10519.380, 403.830, 52848.536 24/10/05,16:09:10,08,10,1, 11.9,1,1, 5.675, 10519.351, 403.832, 52848.488 24/10/05,16:09:10,09,10,1, 11.9,1,1, 5.675, 10519.358, 403.826, 52848.488 24/10/05,16:09:10,10,10,1, 11.9,1,1, 5.675, 10519.383, 403.841, 52848.531 24/10/05,16:09:10,11,10,1, 11.9,1,1, 5.675, 10519.354, 403.828, 52848.487 24/10/05,16:09:10,12,10,1, 11.9,1,1, 5.675, 10519.372, 403.866, 52848.540 24/10/05,16:09:10,13,10,1, 11.9,1,1, 5.675, 10519.352, 403.832, 52848.535 24/10/05,16:09:10,14,10,1, 11.9,1,1, 5.675, 10519.375, 403.832, 52848.412 24/10/05,16:09:10,15,10,1, 11.9,1,1, 5.675, 10519.374, 403.833, 52848.468 24/10/05,16:09:10,16,10,1, 11.9,1,1, 5.675, 10519.392, 403.835, 52848.553 24/10/05,16:09:10,17,10,1, 11.9,1,1, 5.675, 10519.397, 403.849, 52848.499 24/10/05,16:09:10,18,10,1, 11.9,1,1, 5.675, 10519.383, 403.847, 52848.536 24/10/05,16:09:10,19,10,1, 11.9,1,1, 5.675, 10519.380, 403.844, 52848.544 24/10/05,16:09:11,00,09,1, 11.9,1,1, 5.675, 10519.375, 403.844, 52848.544 24/10/05,16:09:11,01,09,1, 11.9,1,1, 5.675, 10519.388, 403.821, 52848.517 24/10/05,16:09:11,02,09,1, 11.9,1,1, 5.675, 10519.375, 403.816, 52848.495 24/10/05,16:09:11,03,09,1, 11.9,1,1, 5.675, 10519.389, 403.821, 52848.488 24/10/05,16:09:11,04,09,1, 11.9,1,1, 5.675, 10519.406, 403.831, 52848.486 24/10/05,16:09:11,05,09,1, 11.9,1,1, 5.675, 10519.395, 403.837, 52848.523 24/10/05,16:09:11,06,09,1, 11.9,1,1, 5.675, 10519.390, 403.838, 52848.504 24/10/05,16:09:11,07,09,1, 11.9,1,1, 5.675, 10519.373, 403.831, 52848.518 24/10/05,16:09:11,08,09,1, 11.9,1,1, 5.675, 10519.374, 403.856, 52848.490 24/10/05,16:09:11,09,09,1, 11.9,1,1, 5.675, 10519.398, 403.837, 52848.441 24/10/05,16:09:11,10,09,1, 11.9,1,1, 5.675, 10519.386, 403.831, 52848.542 24/10/05,16:09:11,11,09,1, 11.9,1,1, 5.675, 10519.393, 403.819, 52848.560 24/10/05,16:09:11,12,09,1, 11.9,1,1, 5.675, 10519.398, 403.814, 52848.456 24/10/05,16:09:11,13,09,1, 11.9,1,1, 5.675, 10519.406, 403.808, 52848.423 24/10/05,16:09:11,14,09,1, 11.9,1,1, 5.675, 10519.393, 403.796, 52848.509 24/10/05,16:09:11,15,09,1, 11.9,1,1, 5.675, 10519.413, 403.807, 52848.462 24/10/05,16:09:11,16,09,1, 11.9,1,1, 5.675, 10519.366, 403.836, 52848.506 24/10/05,16:09:11,17,09,1, 11.9,1,1, 5.675, 10519.383, 403.815, 52848.492 24/10/05,16:09:11,18,09,1, 11.9,1,1, 5.675, 10519.418, 403.812, 52848.459 24/10/05,16:09:11,19,09,1, 11.9,1,1, 5.675, 10519.386, 403.836, 52848.507 24/10/05,16:09:12,00,11,1, 11.9,1,1, 5.676, 10519.383, 403.836, 52848.507 24/10/05,16:09:12,01,11,1, 11.9,1,1, 5.676, 10519.419, 403.826, 52848.550 24/10/05,16:09:12,02,11,1, 11.9,1,1, 5.676, 10519.431, 403.806, 52848.433 24/10/05,16:09:12,03,11,1, 11.9,1,1, 5.676, 10519.397, 403.827, 52848.426 24/10/05,16:09:12,04,11,1, 11.9,1,1, 5.676, 10519.418, 403.796, 52848.462 24/10/05,16:09:12,05,11,1, 11.9,1,1, 5.676, 10519.394, 403.821, 52848.544 24/10/05,16:09:12,06,11,1, 11.9,1,1, 5.676, 10519.413, 403.820, 52848.488 24/10/05,16:09:12,07,11,1, 11.9,1,1, 5.676, 10519.408, 403.820, 52848.447 24/10/05,16:09:12,08,11,1, 11.9,1,1, 5.676, 10519.399, 403.794, 52848.484 24/10/05,16:09:12,09,11,1, 11.9,1,1, 5.676, 10519.416, 403.825, 52848.491 24/10/05,16:09:12,10,11,1, 11.9,1,1, 5.676, 10519.414, 403.824, 52848.303 24/10/05,16:09:12,11,11,1, 11.9,1,1, 5.676, 10519.400, 403.854, 52848.404 24/10/05,16:09:12,12,11,1, 11.9,1,1, 5.676, 10519.442, 403.837, 52848.359 24/10/05,16:09:12,13,11,1, 11.9,1,1, 5.676, 10519.403, 403.838, 52848.520 24/10/05,16:09:12,14,11,1, 11.9,1,1, 5.676, 10519.398, 403.817, 52848.493 24/10/05,16:09:12,15,11,1, 11.9,1,1, 5.676, 10519.440, 403.836, 52848.496 24/10/05,16:09:12,16,11,1, 11.9,1,1, 5.676, 10519.442, 403.821, 52848.441 24/10/05,16:09:12,17,11,1, 11.9,1,1, 5.676, 10519.440, 403.820, 52848.485 24/10/05,16:09:12,18,11,1, 11.9,1,1, 5.676, 10519.437, 403.815, 52848.506 24/10/05,16:09:12,19,11,1, 11.9,1,1, 5.676, 10519.442, 403.814, 52848.485 24/10/05,16:09:13,00,09,1, 11.9,1,1, 5.675, 10519.441, 403.814, 52848.485 24/10/05,16:09:13,01,09,1, 11.9,1,1, 5.675, 10519.422, 403.810, 52848.457 24/10/05,16:09:13,02,09,1, 11.9,1,1, 5.675, 10519.437, 403.814, 52848.491 24/10/05,16:09:13,03,09,1, 11.9,1,1, 5.675, 10519.460, 403.819, 52848.493 24/10/05,16:09:13,04,09,1, 11.9,1,1, 5.675, 10519.439, 403.812, 52848.502 24/10/05,16:09:13,05,09,1, 11.9,1,1, 5.675, 10519.451, 403.827, 52848.519 24/10/05,16:09:13,06,09,1, 11.9,1,1, 5.675, 10519.465, 403.828, 52848.485 24/10/05,16:09:13,07,09,1, 11.9,1,1, 5.675, 10519.454, 403.816, 52848.449 24/10/05,16:09:13,08,09,1, 11.9,1,1, 5.675, 10519.445, 403.808, 52848.490 24/10/05,16:09:13,09,09,1, 11.9,1,1, 5.675, 10519.445, 403.803, 52848.514 24/10/05,16:09:13,10,09,1, 11.9,1,1, 5.675, 10519.457, 403.803, 52848.492 24/10/05,16:09:13,11,09,1, 11.9,1,1, 5.675, 10519.469, 403.809, 52848.454 24/10/05,16:09:13,12,09,1, 11.9,1,1, 5.675, 10519.459, 403.824, 52848.507 24/10/05,16:09:13,13,09,1, 11.9,1,1, 5.675, 10519.483, 403.829, 52848.513 24/10/05,16:09:13,14,09,1, 11.9,1,1, 5.675, 10519.457, 403.836, 52848.506 24/10/05,16:09:13,15,09,1, 11.9,1,1, 5.675, 10519.459, 403.817, 52848.503 24/10/05,16:09:13,16,09,1, 11.9,1,1, 5.675, 10519.466, 403.839, 52848.470 24/10/05,16:09:13,17,09,1, 11.9,1,1, 5.675, 10519.459, 403.820, 52848.533 24/10/05,16:09:13,18,09,1, 11.9,1,1, 5.675, 10519.466, 403.826, 52848.507 24/10/05,16:09:13,19,09,1, 11.9,1,1, 5.675, 10519.466, 403.831, 52848.559 24/10/05,16:09:14,00,09,1, 11.8,1,1, 5.678, 10519.458, 403.831, 52848.559 24/10/05,16:09:14,01,09,1, 11.8,1,1, 5.678, 10519.482, 403.828, 52848.426 24/10/05,16:09:14,02,09,1, 11.8,1,1, 5.678, 10519.461, 403.838, 52848.502 24/10/05,16:09:14,03,09,1, 11.8,1,1, 5.678, 10519.503, 403.830, 52848.496 24/10/05,16:09:14,04,09,1, 11.8,1,1, 5.678, 10519.462, 403.833, 52848.532 24/10/05,16:09:14,05,09,1, 11.8,1,1, 5.678, 10519.444, 403.824, 52848.475 24/10/05,16:09:14,06,09,1, 11.8,1,1, 5.678, 10519.455, 403.832, 52848.448 24/10/05,16:09:14,07,09,1, 11.8,1,1, 5.678, 10519.462, 403.815, 52848.478 24/10/05,16:09:14,08,09,1, 11.8,1,1, 5.678, 10519.453, 403.825, 52848.516 24/10/05,16:09:14,09,09,1, 11.8,1,1, 5.678, 10519.451, 403.842, 52848.537 24/10/05,16:09:14,10,09,1, 11.8,1,1, 5.678, 10519.478, 403.813, 52848.476 24/10/05,16:09:14,11,09,1, 11.8,1,1, 5.678, 10519.467, 403.830, 52848.490 24/10/05,16:09:14,12,09,1, 11.8,1,1, 5.678, 10519.495, 403.832, 52848.508 24/10/05,16:09:14,13,09,1, 11.8,1,1, 5.678, 10519.464, 403.834, 52848.467 24/10/05,16:09:14,14,09,1, 11.8,1,1, 5.678, 10519.455, 403.825, 52848.475 24/10/05,16:09:14,15,09,1, 11.8,1,1, 5.678, 10519.470, 403.828, 52848.504 24/10/05,16:09:14,16,09,1, 11.8,1,1, 5.678, 10519.463, 403.817, 52848.507 24/10/05,16:09:14,17,09,1, 11.8,1,1, 5.678, 10519.480, 403.806, 52848.530 24/10/05,16:09:14,18,09,1, 11.8,1,1, 5.678, 10519.497, 403.816, 52848.503 24/10/05,16:09:14,19,09,1, 11.8,1,1, 5.678, 10519.468, 403.798, 52848.512 24/10/05,16:09:15,00,10,1, 11.9,1,1, 5.680, 10519.466, 403.798, 52848.512 24/10/05,16:09:15,01,10,1, 11.9,1,1, 5.680, 10519.514, 403.813, 52848.462 24/10/05,16:09:15,02,10,1, 11.9,1,1, 5.680, 10519.507, 403.807, 52848.523 24/10/05,16:09:15,03,10,1, 11.9,1,1, 5.680, 10519.493, 403.823, 52848.516 24/10/05,16:09:15,04,10,1, 11.9,1,1, 5.680, 10519.503, 403.841, 52848.521 24/10/05,16:09:15,05,10,1, 11.9,1,1, 5.680, 10519.506, 403.820, 52848.522 24/10/05,16:09:15,06,10,1, 11.9,1,1, 5.680, 10519.496, 403.843, 52848.498 24/10/05,16:09:15,07,10,1, 11.9,1,1, 5.680, 10519.505, 403.821, 52848.468 24/10/05,16:09:15,08,10,1, 11.9,1,1, 5.680, 10519.487, 403.820, 52848.502 24/10/05,16:09:15,09,10,1, 11.9,1,1, 5.680, 10519.504, 403.809, 52848.434 24/10/05,16:09:15,10,10,1, 11.9,1,1, 5.680, 10519.508, 403.821, 52848.529 24/10/05,16:09:15,11,10,1, 11.9,1,1, 5.680, 10519.503, 403.819, 52848.461 24/10/05,16:09:15,12,10,1, 11.9,1,1, 5.680, 10519.486, 403.810, 52848.582 24/10/05,16:09:15,13,10,1, 11.9,1,1, 5.680, 10519.495, 403.819, 52848.478 24/10/05,16:09:15,14,10,1, 11.9,1,1, 5.680, 10519.515, 403.830, 52848.477 24/10/05,16:09:15,15,10,1, 11.9,1,1, 5.680, 10519.483, 403.811, 52848.489 24/10/05,16:09:15,16,10,1, 11.9,1,1, 5.680, 10519.520, 403.820, 52848.452 24/10/05,16:09:15,17,10,1, 11.9,1,1, 5.680, 10519.515, 403.835, 52848.468 24/10/05,16:09:15,18,10,1, 11.9,1,1, 5.680, 10519.537, 403.840, 52848.559 24/10/05,16:09:15,19,10,1, 11.9,1,1, 5.680, 10519.517, 403.840, 52848.511 24/10/05,16:09:16,00,10,1, 11.9,1,1, 5.679, 10519.516, 403.840, 52848.511 24/10/05,16:09:16,01,10,1, 11.9,1,1, 5.679, 10519.502, 403.824, 52848.533 24/10/05,16:09:16,02,10,1, 11.9,1,1, 5.679, 10519.497, 403.818, 52848.493 24/10/05,16:09:16,03,10,1, 11.9,1,1, 5.679, 10519.522, 403.815, 52848.475 24/10/05,16:09:16,04,10,1, 11.9,1,1, 5.679, 10519.528, 403.821, 52848.545 24/10/05,16:09:16,05,10,1, 11.9,1,1, 5.679, 10519.517, 403.835, 52848.479 24/10/05,16:09:16,06,10,1, 11.9,1,1, 5.679, 10519.507, 403.829, 52848.521 24/10/05,16:09:16,07,10,1, 11.9,1,1, 5.679, 10519.553, 403.829, 52848.488 24/10/05,16:09:16,08,10,1, 11.9,1,1, 5.679, 10519.512, 403.860, 52848.500 24/10/05,16:09:16,09,10,1, 11.9,1,1, 5.679, 10519.528, 403.859, 52848.505 24/10/05,16:09:16,10,10,1, 11.9,1,1, 5.679, 10519.530, 403.845, 52848.457 24/10/05,16:09:16,11,10,1, 11.9,1,1, 5.679, 10519.548, 403.824, 52848.488 24/10/05,16:09:16,12,10,1, 11.9,1,1, 5.679, 10519.548, 403.832, 52848.514 24/10/05,16:09:16,13,10,1, 11.9,1,1, 5.679, 10519.546, 403.821, 52848.509 24/10/05,16:09:16,14,10,1, 11.9,1,1, 5.679, 10519.547, 403.837, 52848.499 24/10/05,16:09:16,15,10,1, 11.9,1,1, 5.679, 10519.527, 403.827, 52848.484 24/10/05,16:09:16,16,10,1, 11.9,1,1, 5.679, 10519.525, 403.844, 52848.503 24/10/05,16:09:16,17,10,1, 11.9,1,1, 5.679, 10519.526, 403.836, 52848.532 24/10/05,16:09:16,18,10,1, 11.9,1,1, 5.679, 10519.541, 403.829, 52848.509 24/10/05,16:09:16,19,10,1, 11.9,1,1, 5.679, 10519.542, 403.860, 52848.495 24/10/05,16:09:17,00,10,1, 11.8,1,1, 5.674, 10519.542, 403.860, 52848.495 24/10/05,16:09:17,01,10,1, 11.8,1,1, 5.674, 10519.553, 403.858, 52848.525 24/10/05,16:09:17,02,10,1, 11.8,1,1, 5.674, 10519.555, 403.844, 52848.509 24/10/05,16:09:17,03,10,1, 11.8,1,1, 5.674, 10519.576, 403.843, 52848.459 24/10/05,16:09:17,04,10,1, 11.8,1,1, 5.674, 10519.537, 403.827, 52848.448 24/10/05,16:09:17,05,10,1, 11.8,1,1, 5.674, 10519.536, 403.828, 52848.471 24/10/05,16:09:17,06,10,1, 11.8,1,1, 5.674, 10519.558, 403.821, 52848.469 24/10/05,16:09:17,07,10,1, 11.8,1,1, 5.674, 10519.558, 403.818, 52848.491 24/10/05,16:09:17,08,10,1, 11.8,1,1, 5.674, 10519.574, 403.832, 52848.508 24/10/05,16:09:17,09,10,1, 11.8,1,1, 5.674, 10519.572, 403.809, 52848.470 24/10/05,16:09:17,10,10,1, 11.8,1,1, 5.674, 10519.576, 403.836, 52848.471 24/10/05,16:09:17,11,10,1, 11.8,1,1, 5.674, 10519.568, 403.826, 52848.465 24/10/05,16:09:17,12,10,1, 11.8,1,1, 5.674, 10519.568, 403.833, 52848.456 24/10/05,16:09:17,13,10,1, 11.8,1,1, 5.674, 10519.566, 403.826, 52848.474 24/10/05,16:09:17,14,10,1, 11.8,1,1, 5.674, 10519.579, 403.832, 52848.492 24/10/05,16:09:17,15,10,1, 11.8,1,1, 5.674, 10519.568, 403.843, 52848.452 24/10/05,16:09:17,16,10,1, 11.8,1,1, 5.674, 10519.565, 403.848, 52848.503 24/10/05,16:09:17,17,10,1, 11.8,1,1, 5.674, 10519.560, 403.831, 52848.469 24/10/05,16:09:17,18,10,1, 11.8,1,1, 5.674, 10519.568, 403.831, 52848.438 24/10/05,16:09:17,19,10,1, 11.8,1,1, 5.674, 10519.574, 403.828, 52848.449 24/10/05,16:09:18,00,10,1, 11.9,1,1, 5.679, 10519.567, 403.828, 52848.449 24/10/05,16:09:18,01,10,1, 11.9,1,1, 5.679, 10519.590, 403.800, 52848.486 24/10/05,16:09:18,02,10,1, 11.9,1,1, 5.679, 10519.593, 403.806, 52848.461 24/10/05,16:09:18,03,10,1, 11.9,1,1, 5.679, 10519.574, 403.829, 52848.471 24/10/05,16:09:18,04,10,1, 11.9,1,1, 5.679, 10519.583, 403.826, 52848.473 24/10/05,16:09:18,05,10,1, 11.9,1,1, 5.679, 10519.596, 403.825, 52848.471 24/10/05,16:09:18,06,10,1, 11.9,1,1, 5.679, 10519.625, 403.834, 52848.474 24/10/05,16:09:18,07,10,1, 11.9,1,1, 5.679, 10519.574, 403.847, 52848.472 24/10/05,16:09:18,08,10,1, 11.9,1,1, 5.679, 10519.589, 403.833, 52848.442 24/10/05,16:09:18,09,10,1, 11.9,1,1, 5.679, 10519.612, 403.829, 52848.482 24/10/05,16:09:18,10,10,1, 11.9,1,1, 5.679, 10519.601, 403.841, 52848.457 24/10/05,16:09:18,11,10,1, 11.9,1,1, 5.679, 10519.602, 403.834, 52848.453 24/10/05,16:09:18,12,10,1, 11.9,1,1, 5.679, 10519.608, 403.837, 52848.441 24/10/05,16:09:18,13,10,1, 11.9,1,1, 5.679, 10519.633, 403.828, 52848.388 24/10/05,16:09:18,14,10,1, 11.9,1,1, 5.679, 10519.610, 403.852, 52848.453 24/10/05,16:09:18,15,10,1, 11.9,1,1, 5.679, 10519.612, 403.851, 52848.462 24/10/05,16:09:18,16,10,1, 11.9,1,1, 5.679, 10519.610, 403.841, 52848.444 24/10/05,16:09:18,17,10,1, 11.9,1,1, 5.679, 10519.586, 403.865, 52848.491 24/10/05,16:09:18,18,10,1, 11.9,1,1, 5.679, 10519.629, 403.860, 52848.399 24/10/05,16:09:18,19,10,1, 11.9,1,1, 5.679, 10519.636, 403.855, 52848.429 24/10/05,16:09:19,00,10,1, 11.9,1,1, 5.678, 10519.633, 403.855, 52848.429 24/10/05,16:09:19,01,10,1, 11.9,1,1, 5.678, 10519.642, 403.850, 52848.409 24/10/05,16:09:19,02,10,1, 11.9,1,1, 5.678, 10519.599, 403.821, 52848.454 24/10/05,16:09:19,03,10,1, 11.9,1,1, 5.678, 10519.597, 403.852, 52848.428 24/10/05,16:09:19,04,10,1, 11.9,1,1, 5.678, 10519.622, 403.823, 52848.444 24/10/05,16:09:19,05,10,1, 11.9,1,1, 5.678, 10519.636, 403.835, 52848.473 24/10/05,16:09:19,06,10,1, 11.9,1,1, 5.678, 10519.623, 403.831, 52848.438 24/10/05,16:09:19,07,10,1, 11.9,1,1, 5.678, 10519.625, 403.829, 52848.475 24/10/05,16:09:19,08,10,1, 11.9,1,1, 5.678, 10519.627, 403.827, 52848.420 24/10/05,16:09:19,09,10,1, 11.9,1,1, 5.678, 10519.642, 403.835, 52848.440 24/10/05,16:09:19,10,10,1, 11.9,1,1, 5.678, 10519.657, 403.832, 52848.469 24/10/05,16:09:19,11,10,1, 11.9,1,1, 5.678, 10519.638, 403.841, 52848.497 24/10/05,16:09:19,12,10,1, 11.9,1,1, 5.678, 10519.655, 403.842, 52848.487 24/10/05,16:09:19,13,10,1, 11.9,1,1, 5.678, 10519.641, 403.828, 52848.453 24/10/05,16:09:19,14,10,1, 11.9,1,1, 5.678, 10519.641, 403.854, 52848.466 24/10/05,16:09:19,15,10,1, 11.9,1,1, 5.678, 10519.642, 403.844, 52848.494 24/10/05,16:09:19,16,10,1, 11.9,1,1, 5.678, 10519.650, 403.837, 52848.532 24/10/05,16:09:19,17,10,1, 11.9,1,1, 5.678, 10519.637, 403.848, 52848.477 24/10/05,16:09:19,18,10,1, 11.9,1,1, 5.678, 10519.680, 403.812, 52848.445 24/10/05,16:09:19,19,10,1, 11.9,1,1, 5.678, 10519.648, 403.831, 52848.440 24/10/05,16:09:20,00,10,1, 11.9,1,1, 5.673, 10519.642, 403.831, 52848.440 24/10/05,16:09:20,01,10,1, 11.9,1,1, 5.673, 10519.624, 403.825, 52848.461 24/10/05,16:09:20,02,10,1, 11.9,1,1, 5.673, 10519.639, 403.832, 52848.446 24/10/05,16:09:20,03,10,1, 11.9,1,1, 5.673, 10519.653, 403.824, 52848.429 24/10/05,16:09:20,04,10,1, 11.9,1,1, 5.673, 10519.654, 403.828, 52848.466 24/10/05,16:09:20,05,10,1, 11.9,1,1, 5.673, 10519.680, 403.816, 52848.460 24/10/05,16:09:20,06,10,1, 11.9,1,1, 5.673, 10519.655, 403.826, 52848.451 24/10/05,16:09:20,07,10,1, 11.9,1,1, 5.673, 10519.659, 403.811, 52848.425 24/10/05,16:09:20,08,10,1, 11.9,1,1, 5.673, 10519.639, 403.817, 52848.440 24/10/05,16:09:20,09,10,1, 11.9,1,1, 5.673, 10519.652, 403.830, 52848.413 24/10/05,16:09:20,10,10,1, 11.9,1,1, 5.673, 10519.656, 403.803, 52848.470 24/10/05,16:09:20,11,10,1, 11.9,1,1, 5.673, 10519.670, 403.834, 52848.459 24/10/05,16:09:20,12,10,1, 11.9,1,1, 5.673, 10519.667, 403.824, 52848.431 24/10/05,16:09:20,13,10,1, 11.9,1,1, 5.673, 10519.693, 403.814, 52848.416 24/10/05,16:09:20,14,10,1, 11.9,1,1, 5.673, 10519.692, 403.814, 52848.469 24/10/05,16:09:20,15,10,1, 11.9,1,1, 5.673, 10519.677, 403.857, 52848.445 24/10/05,16:09:20,16,10,1, 11.9,1,1, 5.673, 10519.683, 403.835, 52848.488 24/10/05,16:09:20,17,10,1, 11.9,1,1, 5.673, 10519.660, 403.844, 52848.496 24/10/05,16:09:20,18,10,1, 11.9,1,1, 5.673, 10519.661, 403.838, 52848.430 24/10/05,16:09:20,19,10,1, 11.9,1,1, 5.673, 10519.680, 403.836, 52848.433 24/10/05,16:09:21,00,10,1, 11.9,1,1, 5.674, 10519.675, 403.836, 52848.433 24/10/05,16:09:21,01,10,1, 11.9,1,1, 5.674, 10519.689, 403.839, 52848.465 24/10/05,16:09:21,02,10,1, 11.9,1,1, 5.674, 10519.690, 403.837, 52848.385 24/10/05,16:09:21,03,10,1, 11.9,1,1, 5.674, 10519.691, 403.823, 52848.442 24/10/05,16:09:21,04,10,1, 11.9,1,1, 5.674, 10519.672, 403.856, 52848.478 24/10/05,16:09:21,05,10,1, 11.9,1,1, 5.674, 10519.671, 403.831, 52848.490 24/10/05,16:09:21,06,10,1, 11.9,1,1, 5.674, 10519.661, 403.846, 52848.491 24/10/05,16:09:21,07,10,1, 11.9,1,1, 5.674, 10519.684, 403.849, 52848.440 24/10/05,16:09:21,08,10,1, 11.9,1,1, 5.674, 10519.695, 403.845, 52848.428 24/10/05,16:09:21,09,10,1, 11.9,1,1, 5.674, 10519.689, 403.835, 52848.471 24/10/05,16:09:21,10,10,1, 11.9,1,1, 5.674, 10519.692, 403.854, 52848.426 24/10/05,16:09:21,11,10,1, 11.9,1,1, 5.674, 10519.699, 403.838, 52848.448 24/10/05,16:09:21,12,10,1, 11.9,1,1, 5.674, 10519.694, 403.829, 52848.448 24/10/05,16:09:21,13,10,1, 11.9,1,1, 5.674, 10519.676, 403.821, 52848.419 24/10/05,16:09:21,14,10,1, 11.9,1,1, 5.674, 10519.687, 403.821, 52848.434 24/10/05,16:09:21,15,10,1, 11.9,1,1, 5.674, 10519.716, 403.833, 52848.437 24/10/05,16:09:21,16,10,1, 11.9,1,1, 5.674, 10519.716, 403.843, 52848.451 24/10/05,16:09:21,17,10,1, 11.9,1,1, 5.674, 10519.716, 403.835, 52848.394 24/10/05,16:09:21,18,10,1, 11.9,1,1, 5.674, 10519.702, 403.872, 52848.412 24/10/05,16:09:21,19,10,1, 11.9,1,1, 5.674, 10519.718, 403.839, 52848.439 24/10/05,16:09:22,00,10,1, 11.9,1,1, 5.673, 10519.717, 403.839, 52848.439 24/10/05,16:09:22,01,10,1, 11.9,1,1, 5.673, 10519.719, 403.846, 52848.473 24/10/05,16:09:22,02,10,1, 11.9,1,1, 5.673, 10519.728, 403.829, 52848.464 24/10/05,16:09:22,03,10,1, 11.9,1,1, 5.673, 10519.731, 403.829, 52848.449 24/10/05,16:09:22,04,10,1, 11.9,1,1, 5.673, 10519.729, 403.826, 52848.458 24/10/05,16:09:22,05,10,1, 11.9,1,1, 5.673, 10519.716, 403.799, 52848.468 24/10/05,16:09:22,06,10,1, 11.9,1,1, 5.673, 10519.708, 403.813, 52848.410 24/10/05,16:09:22,07,10,1, 11.9,1,1, 5.673, 10519.709, 403.830, 52848.425 24/10/05,16:09:22,08,10,1, 11.9,1,1, 5.673, 10519.699, 403.836, 52848.419 24/10/05,16:09:22,09,10,1, 11.9,1,1, 5.673, 10519.750, 403.836, 52848.458 24/10/05,16:09:22,10,10,1, 11.9,1,1, 5.673, 10519.716, 403.822, 52848.443 24/10/05,16:09:22,11,10,1, 11.9,1,1, 5.673, 10519.745, 403.818, 52848.447 24/10/05,16:09:22,12,10,1, 11.9,1,1, 5.673, 10519.744, 403.803, 52848.419 24/10/05,16:09:22,13,10,1, 11.9,1,1, 5.673, 10519.742, 403.808, 52848.430 24/10/05,16:09:22,14,10,1, 11.9,1,1, 5.673, 10519.739, 403.796, 52848.473 24/10/05,16:09:22,15,10,1, 11.9,1,1, 5.673, 10519.726, 403.816, 52848.476 24/10/05,16:09:22,16,10,1, 11.9,1,1, 5.673, 10519.741, 403.804, 52848.438 24/10/05,16:09:22,17,10,1, 11.9,1,1, 5.673, 10519.744, 403.809, 52848.428 24/10/05,16:09:22,18,10,1, 11.9,1,1, 5.673, 10519.743, 403.806, 52848.406 24/10/05,16:09:22,19,10,1, 11.9,1,1, 5.673, 10519.756, 403.842, 52848.466 24/10/05,16:09:23,00,10,1, 11.9,1,1, 5.676, 10519.750, 403.842, 52848.466 24/10/05,16:09:23,01,10,1, 11.9,1,1, 5.676, 10519.752, 403.842, 52848.450 24/10/05,16:09:23,02,10,1, 11.9,1,1, 5.676, 10519.751, 403.823, 52848.413 24/10/05,16:09:23,03,10,1, 11.9,1,1, 5.676, 10519.741, 403.842, 52848.386 24/10/05,16:09:23,04,10,1, 11.9,1,1, 5.676, 10519.748, 403.811, 52848.406 24/10/05,16:09:23,05,10,1, 11.9,1,1, 5.676, 10519.764, 403.827, 52848.470 24/10/05,16:09:23,06,10,1, 11.9,1,1, 5.676, 10519.764, 403.804, 52848.427 24/10/05,16:09:23,07,10,1, 11.9,1,1, 5.676, 10519.748, 403.812, 52848.409 24/10/05,16:09:23,08,10,1, 11.9,1,1, 5.676, 10519.748, 403.821, 52848.448 24/10/05,16:09:23,09,10,1, 11.9,1,1, 5.676, 10519.740, 403.798, 52848.450 24/10/05,16:09:23,10,10,1, 11.9,1,1, 5.676, 10519.738, 403.798, 52848.465 24/10/05,16:09:23,11,10,1, 11.9,1,1, 5.676, 10519.769, 403.811, 52848.412 24/10/05,16:09:23,12,10,1, 11.9,1,1, 5.676, 10519.772, 403.838, 52848.392 24/10/05,16:09:23,13,10,1, 11.9,1,1, 5.676, 10519.750, 403.819, 52848.426 24/10/05,16:09:23,14,10,1, 11.9,1,1, 5.676, 10519.773, 403.849, 52848.483 24/10/05,16:09:23,15,10,1, 11.9,1,1, 5.676, 10519.769, 403.820, 52848.425 24/10/05,16:09:23,16,10,1, 11.9,1,1, 5.676, 10519.783, 403.818, 52848.434 24/10/05,16:09:23,17,10,1, 11.9,1,1, 5.676, 10519.755, 403.818, 52848.426 24/10/05,16:09:23,18,10,1, 11.9,1,1, 5.676, 10519.765, 403.819, 52848.435 24/10/05,16:09:23,19,10,1, 11.9,1,1, 5.676, 10519.761, 403.811, 52848.425 24/10/05,16:09:24,00,10,1, 11.9,1,1, 5.676, 10519.758, 403.811, 52848.425 24/10/05,16:09:24,01,10,1, 11.9,1,1, 5.676, 10519.767, 403.800, 52848.393 24/10/05,16:09:24,02,10,1, 11.9,1,1, 5.676, 10519.771, 403.820, 52848.436 24/10/05,16:09:24,03,10,1, 11.9,1,1, 5.676, 10519.768, 403.812, 52848.449 24/10/05,16:09:24,04,10,1, 11.9,1,1, 5.676, 10519.784, 403.836, 52848.472 24/10/05,16:09:24,05,10,1, 11.9,1,1, 5.676, 10519.777, 403.818, 52848.414 24/10/05,16:09:24,06,10,1, 11.9,1,1, 5.676, 10519.808, 403.814, 52848.430 24/10/05,16:09:24,07,10,1, 11.9,1,1, 5.676, 10519.798, 403.835, 52848.392 24/10/05,16:09:24,08,10,1, 11.9,1,1, 5.676, 10519.777, 403.808, 52848.404 24/10/05,16:09:24,09,10,1, 11.9,1,1, 5.676, 10519.788, 403.820, 52848.464 24/10/05,16:09:24,10,10,1, 11.9,1,1, 5.676, 10519.799, 403.807, 52848.409 24/10/05,16:09:24,11,10,1, 11.9,1,1, 5.676, 10519.803, 403.818, 52848.391 24/10/05,16:09:24,12,10,1, 11.9,1,1, 5.676, 10519.781, 403.804, 52848.384 24/10/05,16:09:24,13,10,1, 11.9,1,1, 5.676, 10519.815, 403.837, 52848.425 24/10/05,16:09:24,14,10,1, 11.9,1,1, 5.676, 10519.796, 403.813, 52848.428 24/10/05,16:09:24,15,10,1, 11.9,1,1, 5.676, 10519.797, 403.824, 52848.403 24/10/05,16:09:24,16,10,1, 11.9,1,1, 5.676, 10519.797, 403.834, 52848.389 24/10/05,16:09:24,17,10,1, 11.9,1,1, 5.676, 10519.801, 403.821, 52848.393 24/10/05,16:09:24,18,10,1, 11.9,1,1, 5.676, 10519.823, 403.818, 52848.420 24/10/05,16:09:24,19,10,1, 11.9,1,1, 5.676, 10519.819, 403.817, 52848.427 24/10/05,16:09:25,00,10,1, 11.9,1,1, 5.676, 10519.817, 403.817, 52848.427 24/10/05,16:09:25,01,10,1, 11.9,1,1, 5.676, 10519.819, 403.821, 52848.403 24/10/05,16:09:25,02,10,1, 11.9,1,1, 5.676, 10519.816, 403.811, 52848.411 24/10/05,16:09:25,03,10,1, 11.9,1,1, 5.676, 10519.808, 403.831, 52848.415 24/10/05,16:09:25,04,10,1, 11.9,1,1, 5.676, 10519.818, 403.813, 52848.464 24/10/05,16:09:25,05,10,1, 11.9,1,1, 5.676, 10519.815, 403.815, 52848.439 24/10/05,16:09:25,06,10,1, 11.9,1,1, 5.676, 10519.824, 403.831, 52848.417 24/10/05,16:09:25,07,10,1, 11.9,1,1, 5.676, 10519.825, 403.819, 52848.398 24/10/05,16:09:25,08,10,1, 11.9,1,1, 5.676, 10519.825, 403.833, 52848.450 24/10/05,16:09:25,09,10,1, 11.9,1,1, 5.676, 10519.841, 403.826, 52848.431 24/10/05,16:09:25,10,10,1, 11.9,1,1, 5.676, 10519.852, 403.819, 52848.418 24/10/05,16:09:25,11,10,1, 11.9,1,1, 5.676, 10519.804, 403.805, 52848.378 24/10/05,16:09:25,12,10,1, 11.9,1,1, 5.676, 10519.832, 403.816, 52848.403 24/10/05,16:09:25,13,10,1, 11.9,1,1, 5.676, 10519.844, 403.790, 52848.439 24/10/05,16:09:25,14,10,1, 11.9,1,1, 5.676, 10519.830, 403.827, 52848.451 24/10/05,16:09:25,15,10,1, 11.9,1,1, 5.676, 10519.824, 403.801, 52848.424 24/10/05,16:09:25,16,10,1, 11.9,1,1, 5.676, 10519.841, 403.808, 52848.421 24/10/05,16:09:25,17,10,1, 11.9,1,1, 5.676, 10519.851, 403.814, 52848.423 24/10/05,16:09:25,18,10,1, 11.9,1,1, 5.676, 10519.838, 403.802, 52848.427 24/10/05,16:09:25,19,10,1, 11.9,1,1, 5.676, 10519.861, 403.807, 52848.441 24/10/05,16:09:26,00,10,1, 11.9,1,1, 5.676, 10519.859, 403.807, 52848.441 24/10/05,16:09:26,01,10,1, 11.9,1,1, 5.676, 10519.857, 403.804, 52848.401 24/10/05,16:09:26,02,10,1, 11.9,1,1, 5.676, 10519.861, 403.804, 52848.412 24/10/05,16:09:26,03,10,1, 11.9,1,1, 5.676, 10519.836, 403.808, 52848.439 24/10/05,16:09:26,04,10,1, 11.9,1,1, 5.676, 10519.862, 403.785, 52848.414 24/10/05,16:09:26,05,10,1, 11.9,1,1, 5.676, 10519.835, 403.785, 52848.380 24/10/05,16:09:26,06,10,1, 11.9,1,1, 5.676, 10519.843, 403.804, 52848.391 24/10/05,16:09:26,07,10,1, 11.9,1,1, 5.676, 10519.845, 403.803, 52848.415 24/10/05,16:09:26,08,10,1, 11.9,1,1, 5.676, 10519.838, 403.772, 52848.411 24/10/05,16:09:26,09,10,1, 11.9,1,1, 5.676, 10519.866, 403.786, 52848.393 24/10/05,16:09:26,10,10,1, 11.9,1,1, 5.676, 10519.875, 403.777, 52848.412 24/10/05,16:09:26,11,10,1, 11.9,1,1, 5.676, 10519.861, 403.784, 52848.404 24/10/05,16:09:26,12,10,1, 11.9,1,1, 5.676, 10519.835, 403.778, 52848.418 24/10/05,16:09:26,13,10,1, 11.9,1,1, 5.676, 10519.853, 403.815, 52848.439 24/10/05,16:09:26,14,10,1, 11.9,1,1, 5.676, 10519.849, 403.800, 52848.400 24/10/05,16:09:26,15,10,1, 11.9,1,1, 5.676, 10519.875, 403.806, 52848.416 24/10/05,16:09:26,16,10,1, 11.9,1,1, 5.676, 10519.854, 403.780, 52848.396 24/10/05,16:09:26,17,10,1, 11.9,1,1, 5.676, 10519.841, 403.781, 52848.392 24/10/05,16:09:26,18,10,1, 11.9,1,1, 5.676, 10519.862, 403.771, 52848.410 24/10/05,16:09:26,19,10,1, 11.9,1,1, 5.676, 10519.841, 403.763, 52848.373 24/10/05,16:09:27,00,09,1, 11.9,1,1, 5.678, 10519.834, 403.763, 52848.373 24/10/05,16:09:27,01,09,1, 11.9,1,1, 5.678, 10519.853, 403.756, 52848.336 24/10/05,16:09:27,02,09,1, 11.9,1,1, 5.678, 10519.867, 403.796, 52848.333 24/10/05,16:09:27,03,09,1, 11.9,1,1, 5.678, 10519.877, 403.788, 52848.378 24/10/05,16:09:27,04,09,1, 11.9,1,1, 5.678, 10519.867, 403.794, 52848.362 24/10/05,16:09:27,05,09,1, 11.9,1,1, 5.678, 10519.878, 403.782, 52848.319 24/10/05,16:09:27,06,09,1, 11.9,1,1, 5.678, 10519.875, 403.808, 52848.366 24/10/05,16:09:27,07,09,1, 11.9,1,1, 5.678, 10519.868, 403.770, 52848.436 24/10/05,16:09:27,08,09,1, 11.9,1,1, 5.678, 10519.882, 403.791, 52848.422 24/10/05,16:09:27,09,09,1, 11.9,1,1, 5.678, 10519.860, 403.768, 52848.403 24/10/05,16:09:27,10,09,1, 11.9,1,1, 5.678, 10519.892, 403.776, 52848.436 24/10/05,16:09:27,11,09,1, 11.9,1,1, 5.678, 10519.865, 403.774, 52848.407 24/10/05,16:09:27,12,09,1, 11.9,1,1, 5.678, 10519.856, 403.740, 52848.413 24/10/05,16:09:27,13,09,1, 11.9,1,1, 5.678, 10519.882, 403.762, 52848.401 24/10/05,16:09:27,14,09,1, 11.9,1,1, 5.678, 10519.885, 403.769, 52848.360 24/10/05,16:09:27,15,09,1, 11.9,1,1, 5.678, 10519.882, 403.771, 52848.345 24/10/05,16:09:27,16,09,1, 11.9,1,1, 5.678, 10519.913, 403.777, 52848.381 24/10/05,16:09:27,17,09,1, 11.9,1,1, 5.678, 10519.877, 403.789, 52848.407 24/10/05,16:09:27,18,09,1, 11.9,1,1, 5.678, 10519.881, 403.771, 52848.383 24/10/05,16:09:27,19,09,1, 11.9,1,1, 5.678, 10519.890, 403.768, 52848.362 24/10/05,16:09:28,00,09,1, 11.9,1,1, 5.676, 10519.884, 403.768, 52848.362 24/10/05,16:09:28,01,09,1, 11.9,1,1, 5.676, 10519.869, 403.770, 52848.366 24/10/05,16:09:28,02,09,1, 11.9,1,1, 5.676, 10519.895, 403.743, 52848.385 24/10/05,16:09:28,03,09,1, 11.9,1,1, 5.676, 10519.898, 403.779, 52848.346 24/10/05,16:09:28,04,09,1, 11.9,1,1, 5.676, 10519.909, 403.766, 52848.370 24/10/05,16:09:28,05,09,1, 11.9,1,1, 5.676, 10519.898, 403.767, 52848.410 24/10/05,16:09:28,06,09,1, 11.9,1,1, 5.676, 10519.899, 403.754, 52848.351 24/10/05,16:09:28,07,09,1, 11.9,1,1, 5.676, 10519.906, 403.778, 52848.352 24/10/05,16:09:28,08,09,1, 11.9,1,1, 5.676, 10519.898, 403.774, 52848.401 24/10/05,16:09:28,09,09,1, 11.9,1,1, 5.676, 10519.920, 403.774, 52848.305 24/10/05,16:09:28,10,09,1, 11.9,1,1, 5.676, 10519.931, 403.767, 52848.406 24/10/05,16:09:28,11,09,1, 11.9,1,1, 5.676, 10519.928, 403.754, 52848.320 24/10/05,16:09:28,12,09,1, 11.9,1,1, 5.676, 10519.920, 403.755, 52848.327 24/10/05,16:09:28,13,09,1, 11.9,1,1, 5.676, 10519.904, 403.769, 52848.383 24/10/05,16:09:28,14,09,1, 11.9,1,1, 5.676, 10519.925, 403.776, 52848.424 24/10/05,16:09:28,15,09,1, 11.9,1,1, 5.676, 10519.921, 403.764, 52848.407 24/10/05,16:09:28,16,09,1, 11.9,1,1, 5.676, 10519.929, 403.771, 52848.371 24/10/05,16:09:28,17,09,1, 11.9,1,1, 5.676, 10519.928, 403.767, 52848.427 24/10/05,16:09:28,18,09,1, 11.9,1,1, 5.676, 10519.940, 403.758, 52848.346 24/10/05,16:09:28,19,09,1, 11.9,1,1, 5.676, 10519.951, 403.766, 52848.395 24/10/05,16:09:29,00,09,1, 11.9,1,1, 5.672, 10519.950, 403.766, 52848.395 24/10/05,16:09:29,01,09,1, 11.9,1,1, 5.672, 10519.929, 403.778, 52848.389 24/10/05,16:09:29,02,09,1, 11.9,1,1, 5.672, 10519.956, 403.770, 52848.401 24/10/05,16:09:29,03,09,1, 11.9,1,1, 5.672, 10519.926, 403.730, 52848.363 24/10/05,16:09:29,04,09,1, 11.9,1,1, 5.672, 10519.916, 403.759, 52848.334 24/10/05,16:09:29,05,09,1, 11.9,1,1, 5.672, 10519.949, 403.744, 52848.375 24/10/05,16:09:29,06,09,1, 11.9,1,1, 5.672, 10519.944, 403.755, 52848.394 24/10/05,16:09:29,07,09,1, 11.9,1,1, 5.672, 10519.942, 403.742, 52848.369 24/10/05,16:09:29,08,09,1, 11.9,1,1, 5.672, 10519.952, 403.746, 52848.350 24/10/05,16:09:29,09,09,1, 11.9,1,1, 5.672, 10519.918, 403.748, 52848.310 24/10/05,16:09:29,10,09,1, 11.9,1,1, 5.672, 10519.939, 403.757, 52848.349 24/10/05,16:09:29,11,09,1, 11.9,1,1, 5.672, 10519.943, 403.744, 52848.358 24/10/05,16:09:29,12,09,1, 11.9,1,1, 5.672, 10519.929, 403.762, 52848.371 24/10/05,16:09:29,13,09,1, 11.9,1,1, 5.672, 10519.963, 403.755, 52848.359 24/10/05,16:09:29,14,09,1, 11.9,1,1, 5.672, 10519.962, 403.753, 52848.347 24/10/05,16:09:29,15,09,1, 11.9,1,1, 5.672, 10519.923, 403.745, 52848.374 24/10/05,16:09:29,16,09,1, 11.9,1,1, 5.672, 10519.941, 403.746, 52848.338 24/10/05,16:09:29,17,09,1, 11.9,1,1, 5.672, 10519.926, 403.752, 52848.381 24/10/05,16:09:29,18,09,1, 11.9,1,1, 5.672, 10519.929, 403.741, 52848.342 24/10/05,16:09:29,19,09,1, 11.9,1,1, 5.672, 10519.932, 403.738, 52848.319 24/10/05,16:09:30,00,10,1, 12.0,1,1, 5.676, 10519.925, 403.738, 52848.319 24/10/05,16:09:30,01,10,1, 12.0,1,1, 5.676, 10519.945, 403.753, 52848.376 24/10/05,16:09:30,02,10,1, 12.0,1,1, 5.676, 10519.946, 403.735, 52848.367 24/10/05,16:09:30,03,10,1, 12.0,1,1, 5.676, 10519.958, 403.750, 52848.342 24/10/05,16:09:30,04,10,1, 12.0,1,1, 5.676, 10519.957, 403.748, 52848.344 24/10/05,16:09:30,05,10,1, 12.0,1,1, 5.676, 10519.944, 403.741, 52848.369 24/10/05,16:09:30,06,10,1, 12.0,1,1, 5.676, 10519.946, 403.750, 52848.399 24/10/05,16:09:30,07,10,1, 12.0,1,1, 5.676, 10519.965, 403.753, 52848.349 24/10/05,16:09:30,08,10,1, 12.0,1,1, 5.676, 10519.961, 403.740, 52848.324 24/10/05,16:09:30,09,10,1, 12.0,1,1, 5.676, 10519.970, 403.719, 52848.330 24/10/05,16:09:30,10,10,1, 12.0,1,1, 5.676, 10519.971, 403.720, 52848.351 24/10/05,16:09:30,11,10,1, 12.0,1,1, 5.676, 10519.966, 403.739, 52848.350 24/10/05,16:09:30,12,10,1, 12.0,1,1, 5.676, 10519.962, 403.745, 52848.337 24/10/05,16:09:30,13,10,1, 12.0,1,1, 5.676, 10519.968, 403.710, 52848.333 24/10/05,16:09:30,14,10,1, 12.0,1,1, 5.676, 10519.975, 403.746, 52848.323 24/10/05,16:09:30,15,10,1, 12.0,1,1, 5.676, 10519.968, 403.729, 52848.173 24/10/05,16:09:30,16,10,1, 12.0,1,1, 5.676, 10519.984, 403.750, 52848.428 24/10/05,16:09:30,17,10,1, 12.0,1,1, 5.676, 10519.989, 403.722, 52848.337 24/10/05,16:09:30,18,10,1, 12.0,1,1, 5.676, 10520.000, 403.749, 52848.372 24/10/05,16:09:30,19,10,1, 12.0,1,1, 5.676, 10519.978, 403.715, 52848.334 24/10/05,16:09:31,00,10,1, 11.9,1,1, 5.676, 10519.975, 403.715, 52848.334 24/10/05,16:09:31,01,10,1, 11.9,1,1, 5.676, 10520.000, 403.744, 52848.346 24/10/05,16:09:31,02,10,1, 11.9,1,1, 5.676, 10519.968, 403.739, 52848.432 24/10/05,16:09:31,03,10,1, 11.9,1,1, 5.676, 10519.975, 403.702, 52848.283 24/10/05,16:09:31,04,10,1, 11.9,1,1, 5.676, 10519.988, 403.751, 52848.336 24/10/05,16:09:31,05,10,1, 11.9,1,1, 5.676, 10519.977, 403.703, 52848.384 24/10/05,16:09:31,06,10,1, 11.9,1,1, 5.676, 10519.983, 403.731, 52848.375 24/10/05,16:09:31,07,10,1, 11.9,1,1, 5.676, 10519.985, 403.735, 52848.346 24/10/05,16:09:31,08,10,1, 11.9,1,1, 5.676, 10520.007, 403.737, 52848.314 24/10/05,16:09:31,09,10,1, 11.9,1,1, 5.676, 10519.989, 403.717, 52848.319 24/10/05,16:09:31,10,10,1, 11.9,1,1, 5.676, 10520.007, 403.716, 52848.339 24/10/05,16:09:31,11,10,1, 11.9,1,1, 5.676, 10519.996, 403.718, 52848.331 24/10/05,16:09:31,12,10,1, 11.9,1,1, 5.676, 10520.005, 403.710, 52848.333 24/10/05,16:09:31,13,10,1, 11.9,1,1, 5.676, 10520.001, 403.704, 52848.355 24/10/05,16:09:31,14,10,1, 11.9,1,1, 5.676, 10520.007, 403.719, 52848.314 24/10/05,16:09:31,15,10,1, 11.9,1,1, 5.676, 10519.981, 403.712, 52848.348 24/10/05,16:09:31,16,10,1, 11.9,1,1, 5.676, 10520.008, 403.706, 52848.391 24/10/05,16:09:31,17,10,1, 11.9,1,1, 5.676, 10519.979, 403.706, 52848.315 24/10/05,16:09:31,18,10,1, 11.9,1,1, 5.676, 10519.983, 403.706, 52848.331 24/10/05,16:09:31,19,10,1, 11.9,1,1, 5.676, 10519.997, 403.704, 52848.346 24/10/05,16:09:32,00,10,1, 11.9,1,1, 5.674, 10519.992, 403.704, 52848.346 24/10/05,16:09:32,01,10,1, 11.9,1,1, 5.674, 10520.018, 403.727, 52848.378 24/10/05,16:09:32,02,10,1, 11.9,1,1, 5.674, 10520.004, 403.691, 52848.310 24/10/05,16:09:32,03,10,1, 11.9,1,1, 5.674, 10520.017, 403.705, 52848.320 24/10/05,16:09:32,04,10,1, 11.9,1,1, 5.674, 10519.991, 403.709, 52848.312 24/10/05,16:09:32,05,10,1, 11.9,1,1, 5.674, 10520.006, 403.712, 52848.325 24/10/05,16:09:32,06,10,1, 11.9,1,1, 5.674, 10520.011, 403.693, 52848.345 24/10/05,16:09:32,07,10,1, 11.9,1,1, 5.674, 10519.997, 403.725, 52848.311 24/10/05,16:09:32,08,10,1, 11.9,1,1, 5.674, 10520.009, 403.703, 52848.323 24/10/05,16:09:32,09,10,1, 11.9,1,1, 5.674, 10520.043, 403.708, 52848.363 24/10/05,16:09:32,10,10,1, 11.9,1,1, 5.674, 10520.029, 403.705, 52848.347 24/10/05,16:09:32,11,10,1, 11.9,1,1, 5.674, 10520.028, 403.700, 52848.342 24/10/05,16:09:32,12,10,1, 11.9,1,1, 5.674, 10520.032, 403.688, 52848.264 24/10/05,16:09:32,13,10,1, 11.9,1,1, 5.674, 10520.023, 403.714, 52848.381 24/10/05,16:09:32,14,10,1, 11.9,1,1, 5.674, 10520.051, 403.689, 52848.357 24/10/05,16:09:32,15,10,1, 11.9,1,1, 5.674, 10520.060, 403.700, 52848.326 24/10/05,16:09:32,16,10,1, 11.9,1,1, 5.674, 10520.043, 403.680, 52848.330 24/10/05,16:09:32,17,10,1, 11.9,1,1, 5.674, 10520.025, 403.689, 52848.338 24/10/05,16:09:32,18,10,1, 11.9,1,1, 5.674, 10520.048, 403.681, 52848.304 24/10/05,16:09:32,19,10,1, 11.9,1,1, 5.674, 10520.036, 403.690, 52848.357 24/10/05,16:09:33,00,10,1, 11.9,1,1, 5.676, 10520.034, 403.690, 52848.357 24/10/05,16:09:33,01,10,1, 11.9,1,1, 5.676, 10520.047, 403.674, 52848.323 24/10/05,16:09:33,02,10,1, 11.9,1,1, 5.676, 10520.072, 403.692, 52848.321 24/10/05,16:09:33,03,10,1, 11.9,1,1, 5.676, 10520.035, 403.695, 52848.309 24/10/05,16:09:33,04,10,1, 11.9,1,1, 5.676, 10520.048, 403.695, 52848.356 24/10/05,16:09:33,05,10,1, 11.9,1,1, 5.676, 10520.055, 403.698, 52848.350 24/10/05,16:09:33,06,10,1, 11.9,1,1, 5.676, 10520.019, 403.692, 52848.330 24/10/05,16:09:33,07,10,1, 11.9,1,1, 5.676, 10520.062, 403.709, 52848.303 24/10/05,16:09:33,08,10,1, 11.9,1,1, 5.676, 10520.058, 403.695, 52848.341 24/10/05,16:09:33,09,10,1, 11.9,1,1, 5.676, 10520.035, 403.689, 52848.335 24/10/05,16:09:33,10,10,1, 11.9,1,1, 5.676, 10520.052, 403.706, 52848.370 24/10/05,16:09:33,11,10,1, 11.9,1,1, 5.676, 10520.049, 403.696, 52848.341 24/10/05,16:09:33,12,10,1, 11.9,1,1, 5.676, 10520.026, 403.703, 52848.353 24/10/05,16:09:33,13,10,1, 11.9,1,1, 5.676, 10520.056, 403.671, 52848.234 24/10/05,16:09:33,14,10,1, 11.9,1,1, 5.676, 10520.015, 403.703, 52848.413 24/10/05,16:09:33,15,10,1, 11.9,1,1, 5.676, 10520.047, 403.706, 52848.422 24/10/05,16:09:33,16,10,1, 11.9,1,1, 5.676, 10520.039, 403.690, 52848.364 24/10/05,16:09:33,17,10,1, 11.9,1,1, 5.676, 10520.030, 403.706, 52848.332 24/10/05,16:09:33,18,10,1, 11.9,1,1, 5.676, 10520.039, 403.684, 52848.336 24/10/05,16:09:33,19,10,1, 11.9,1,1, 5.676, 10520.050, 403.697, 52848.339 24/10/05,16:09:34,00,10,1, 11.9,1,1, 5.680, 10520.042, 403.697, 52848.339 24/10/05,16:09:34,01,10,1, 11.9,1,1, 5.680, 10520.064, 403.693, 52848.301 24/10/05,16:09:34,02,10,1, 11.9,1,1, 5.680, 10520.054, 403.682, 52848.319 24/10/05,16:09:34,03,10,1, 11.9,1,1, 5.680, 10520.051, 403.685, 52848.352 24/10/05,16:09:34,04,10,1, 11.9,1,1, 5.680, 10520.053, 403.654, 52848.358 24/10/05,16:09:34,05,10,1, 11.9,1,1, 5.680, 10520.084, 403.670, 52848.357 24/10/05,16:09:34,06,10,1, 11.9,1,1, 5.680, 10520.049, 403.683, 52848.317 24/10/05,16:09:34,07,10,1, 11.9,1,1, 5.680, 10520.060, 403.680, 52848.383 24/10/05,16:09:34,08,10,1, 11.9,1,1, 5.680, 10520.053, 403.682, 52848.382 24/10/05,16:09:34,09,10,1, 11.9,1,1, 5.680, 10520.070, 403.669, 52848.373 24/10/05,16:09:34,10,10,1, 11.9,1,1, 5.680, 10520.050, 403.669, 52848.307 24/10/05,16:09:34,11,10,1, 11.9,1,1, 5.680, 10520.064, 403.674, 52848.305 24/10/05,16:09:34,12,10,1, 11.9,1,1, 5.680, 10520.082, 403.663, 52848.348 24/10/05,16:09:34,13,10,1, 11.9,1,1, 5.680, 10520.056, 403.678, 52848.336 24/10/05,16:09:34,14,10,1, 11.9,1,1, 5.680, 10520.056, 403.678, 52848.348 24/10/05,16:09:34,15,10,1, 11.9,1,1, 5.680, 10520.050, 403.686, 52848.348 24/10/05,16:09:34,16,10,1, 11.9,1,1, 5.680, 10520.076, 403.665, 52848.300 24/10/05,16:09:34,17,10,1, 11.9,1,1, 5.680, 10520.083, 403.671, 52848.312 24/10/05,16:09:34,18,10,1, 11.9,1,1, 5.680, 10520.064, 403.656, 52848.374 24/10/05,16:09:34,19,10,1, 11.9,1,1, 5.680, 10520.071, 403.669, 52848.415 24/10/05,16:09:35,00,10,1, 11.9,1,1, 5.672, 10520.067, 403.669, 52848.415 24/10/05,16:09:35,01,10,1, 11.9,1,1, 5.672, 10520.071, 403.657, 52848.331 24/10/05,16:09:35,02,10,1, 11.9,1,1, 5.672, 10520.063, 403.645, 52848.329 24/10/05,16:09:35,03,10,1, 11.9,1,1, 5.672, 10520.058, 403.670, 52848.345 24/10/05,16:09:35,04,10,1, 11.9,1,1, 5.672, 10520.067, 403.662, 52848.377 24/10/05,16:09:35,05,10,1, 11.9,1,1, 5.672, 10520.053, 403.662, 52848.299 24/10/05,16:09:35,06,10,1, 11.9,1,1, 5.672, 10520.049, 403.643, 52848.293 24/10/05,16:09:35,07,10,1, 11.9,1,1, 5.672, 10520.064, 403.654, 52848.285 24/10/05,16:09:35,08,10,1, 11.9,1,1, 5.672, 10520.073, 403.661, 52848.279 24/10/05,16:09:35,09,10,1, 11.9,1,1, 5.672, 10520.078, 403.645, 52848.265 24/10/05,16:09:35,10,10,1, 11.9,1,1, 5.672, 10520.071, 403.667, 52848.289 24/10/05,16:09:35,11,10,1, 11.9,1,1, 5.672, 10520.092, 403.667, 52848.313 24/10/05,16:09:35,12,10,1, 11.9,1,1, 5.672, 10520.083, 403.655, 52848.264 24/10/05,16:09:35,13,10,1, 11.9,1,1, 5.672, 10520.083, 403.673, 52848.328 24/10/05,16:09:35,14,10,1, 11.9,1,1, 5.672, 10520.091, 403.646, 52848.311 24/10/05,16:09:35,15,10,1, 11.9,1,1, 5.672, 10520.087, 403.659, 52848.268 24/10/05,16:09:35,16,10,1, 11.9,1,1, 5.672, 10520.091, 403.639, 52848.294 24/10/05,16:09:35,17,10,1, 11.9,1,1, 5.672, 10520.051, 403.675, 52848.373 24/10/05,16:09:35,18,10,1, 11.9,1,1, 5.672, 10520.074, 403.655, 52848.339 24/10/05,16:09:35,19,10,1, 11.9,1,1, 5.672, 10520.092, 403.679, 52848.333 24/10/05,16:09:36,00,10,1, 11.9,1,1, 5.675, 10520.084, 403.679, 52848.333 24/10/05,16:09:36,01,10,1, 11.9,1,1, 5.675, 10520.095, 403.666, 52848.324 24/10/05,16:09:36,02,10,1, 11.9,1,1, 5.675, 10520.101, 403.682, 52848.308 24/10/05,16:09:36,03,10,1, 11.9,1,1, 5.675, 10520.097, 403.659, 52848.309 24/10/05,16:09:36,04,10,1, 11.9,1,1, 5.675, 10520.087, 403.649, 52848.292 24/10/05,16:09:36,05,10,1, 11.9,1,1, 5.675, 10520.086, 403.668, 52848.277 24/10/05,16:09:36,06,10,1, 11.9,1,1, 5.675, 10520.092, 403.641, 52848.313 24/10/05,16:09:36,07,10,1, 11.9,1,1, 5.675, 10520.081, 403.642, 52848.295 24/10/05,16:09:36,08,10,1, 11.9,1,1, 5.675, 10520.072, 403.651, 52848.329 24/10/05,16:09:36,09,10,1, 11.9,1,1, 5.675, 10520.081, 403.649, 52848.341 24/10/05,16:09:36,10,10,1, 11.9,1,1, 5.675, 10520.092, 403.634, 52848.303 24/10/05,16:09:36,11,10,1, 11.9,1,1, 5.675, 10520.084, 403.658, 52848.274 24/10/05,16:09:36,12,10,1, 11.9,1,1, 5.675, 10520.103, 403.691, 52848.312 24/10/05,16:09:36,13,10,1, 11.9,1,1, 5.675, 10520.104, 403.653, 52848.338 24/10/05,16:09:36,14,10,1, 11.9,1,1, 5.675, 10520.129, 403.673, 52848.340 24/10/05,16:09:36,15,10,1, 11.9,1,1, 5.675, 10520.091, 403.647, 52848.288 24/10/05,16:09:36,16,10,1, 11.9,1,1, 5.675, 10520.081, 403.640, 52848.281 24/10/05,16:09:36,17,10,1, 11.9,1,1, 5.675, 10520.091, 403.625, 52848.304 24/10/05,16:09:36,18,10,1, 11.9,1,1, 5.675, 10520.082, 403.647, 52848.336 24/10/05,16:09:36,19,10,1, 11.9,1,1, 5.675, 10520.102, 403.631, 52848.311 24/10/05,16:09:37,00,10,1, 11.9,1,1, 5.671, 10520.101, 403.631, 52848.311 24/10/05,16:09:37,01,10,1, 11.9,1,1, 5.671, 10520.086, 403.635, 52848.288 24/10/05,16:09:37,02,10,1, 11.9,1,1, 5.671, 10520.089, 403.652, 52848.293 24/10/05,16:09:37,03,10,1, 11.9,1,1, 5.671, 10520.098, 403.662, 52848.324 24/10/05,16:09:37,04,10,1, 11.9,1,1, 5.671, 10520.109, 403.662, 52848.555 24/10/05,16:09:37,05,10,1, 11.9,1,1, 5.671, 10520.140, 403.650, 52848.240 24/10/05,16:09:37,06,10,1, 11.9,1,1, 5.671, 10520.122, 403.656, 52848.285 24/10/05,16:09:37,07,10,1, 11.9,1,1, 5.671, 10520.097, 403.643, 52848.300 24/10/05,16:09:37,08,10,1, 11.9,1,1, 5.671, 10520.114, 403.640, 52848.291 24/10/05,16:09:37,09,10,1, 11.9,1,1, 5.671, 10520.101, 403.638, 52848.299 24/10/05,16:09:37,10,10,1, 11.9,1,1, 5.671, 10520.088, 403.626, 52848.276 24/10/05,16:09:37,11,10,1, 11.9,1,1, 5.671, 10520.091, 403.623, 52848.273 24/10/05,16:09:37,12,10,1, 11.9,1,1, 5.671, 10520.090, 403.638, 52848.251 24/10/05,16:09:37,13,10,1, 11.9,1,1, 5.671, 10520.107, 403.641, 52848.285 24/10/05,16:09:37,14,10,1, 11.9,1,1, 5.671, 10520.097, 403.655, 52848.289 24/10/05,16:09:37,15,10,1, 11.9,1,1, 5.671, 10520.111, 403.631, 52848.252 24/10/05,16:09:37,16,10,1, 11.9,1,1, 5.671, 10520.129, 403.646, 52848.257 24/10/05,16:09:37,17,10,1, 11.9,1,1, 5.671, 10520.091, 403.667, 52848.362 24/10/05,16:09:37,18,10,1, 11.9,1,1, 5.671, 10520.119, 403.672, 52848.311 24/10/05,16:09:37,19,10,1, 11.9,1,1, 5.671, 10520.123, 403.652, 52848.320 24/10/05,16:09:38,00,10,1, 11.9,1,1, 5.672, 10520.117, 403.652, 52848.320 24/10/05,16:09:38,01,10,1, 11.9,1,1, 5.672, 10520.112, 403.640, 52848.290 24/10/05,16:09:38,02,10,1, 11.9,1,1, 5.672, 10520.112, 403.633, 52848.306 24/10/05,16:09:38,03,10,1, 11.9,1,1, 5.672, 10520.106, 403.643, 52848.319 24/10/05,16:09:38,04,10,1, 11.9,1,1, 5.672, 10520.097, 403.644, 52848.282 24/10/05,16:09:38,05,10,1, 11.9,1,1, 5.672, 10520.118, 403.619, 52848.269 24/10/05,16:09:38,06,10,1, 11.9,1,1, 5.672, 10520.111, 403.646, 52848.254 24/10/05,16:09:38,07,10,1, 11.9,1,1, 5.672, 10520.114, 403.645, 52848.261 24/10/05,16:09:38,08,10,1, 11.9,1,1, 5.672, 10520.145, 403.637, 52848.303 24/10/05,16:09:38,09,10,1, 11.9,1,1, 5.672, 10520.127, 403.633, 52848.299 24/10/05,16:09:38,10,10,1, 11.9,1,1, 5.672, 10520.113, 403.650, 52848.276 24/10/05,16:09:38,11,10,1, 11.9,1,1, 5.672, 10520.110, 403.631, 52848.302 24/10/05,16:09:38,12,10,1, 11.9,1,1, 5.672, 10520.121, 403.640, 52848.283 24/10/05,16:09:38,13,10,1, 11.9,1,1, 5.672, 10520.118, 403.616, 52848.298 24/10/05,16:09:38,14,10,1, 11.9,1,1, 5.672, 10520.138, 403.613, 52848.297 24/10/05,16:09:38,15,10,1, 11.9,1,1, 5.672, 10520.122, 403.609, 52848.301 24/10/05,16:09:38,16,10,1, 11.9,1,1, 5.672, 10520.130, 403.640, 52848.302 24/10/05,16:09:38,17,10,1, 11.9,1,1, 5.672, 10520.138, 403.645, 52848.310 24/10/05,16:09:38,18,10,1, 11.9,1,1, 5.672, 10520.116, 403.613, 52848.320 24/10/05,16:09:38,19,10,1, 11.9,1,1, 5.672, 10520.121, 403.623, 52848.250 24/10/05,16:09:39,00,10,1, 11.9,1,1, 5.673, 10520.117, 403.623, 52848.250 24/10/05,16:09:39,01,10,1, 11.9,1,1, 5.673, 10520.126, 403.626, 52848.262 24/10/05,16:09:39,02,10,1, 11.9,1,1, 5.673, 10520.143, 403.629, 52848.280 24/10/05,16:09:39,03,10,1, 11.9,1,1, 5.673, 10520.110, 403.629, 52848.290 24/10/05,16:09:39,04,10,1, 11.9,1,1, 5.673, 10520.102, 403.626, 52848.272 24/10/05,16:09:39,05,10,1, 11.9,1,1, 5.673, 10520.118, 403.607, 52848.261 24/10/05,16:09:39,06,10,1, 11.9,1,1, 5.673, 10520.121, 403.612, 52848.295 24/10/05,16:09:39,07,10,1, 11.9,1,1, 5.673, 10520.117, 403.614, 52848.255 24/10/05,16:09:39,08,10,1, 11.9,1,1, 5.673, 10520.134, 403.611, 52848.258 24/10/05,16:09:39,09,10,1, 11.9,1,1, 5.673, 10520.139, 403.636, 52848.305 24/10/05,16:09:39,10,10,1, 11.9,1,1, 5.673, 10520.122, 403.628, 52848.321 24/10/05,16:09:39,11,10,1, 11.9,1,1, 5.673, 10520.137, 403.628, 52848.287 24/10/05,16:09:39,12,10,1, 11.9,1,1, 5.673, 10520.132, 403.633, 52848.309 24/10/05,16:09:39,13,10,1, 11.9,1,1, 5.673, 10520.127, 403.631, 52848.300 24/10/05,16:09:39,14,10,1, 11.9,1,1, 5.673, 10520.143, 403.629, 52848.269 24/10/05,16:09:39,15,10,1, 11.9,1,1, 5.673, 10520.127, 403.612, 52848.264 24/10/05,16:09:39,16,10,1, 11.9,1,1, 5.673, 10520.125, 403.639, 52848.291 24/10/05,16:09:39,17,10,1, 11.9,1,1, 5.673, 10520.116, 403.632, 52848.306 24/10/05,16:09:39,18,10,1, 11.9,1,1, 5.673, 10520.121, 403.658, 52848.261 24/10/05,16:09:39,19,10,1, 11.9,1,1, 5.673, 10520.130, 403.626, 52848.249 24/10/05,16:09:40,00,08,1, 11.9,1,1, 5.672, 10520.126, 403.626, 52848.249 24/10/05,16:09:40,01,08,1, 11.9,1,1, 5.672, 10520.121, 403.622, 52848.311 24/10/05,16:09:40,02,08,1, 11.9,1,1, 5.672, 10520.121, 403.619, 52848.287 24/10/05,16:09:40,03,08,1, 11.9,1,1, 5.672, 10520.132, 403.609, 52848.289 24/10/05,16:09:40,04,08,1, 11.9,1,1, 5.672, 10520.137, 403.625, 52848.270 24/10/05,16:09:40,05,08,1, 11.9,1,1, 5.672, 10520.131, 403.628, 52848.284 24/10/05,16:09:40,06,08,1, 11.9,1,1, 5.672, 10520.131, 403.629, 52848.264 24/10/05,16:09:40,07,08,1, 11.9,1,1, 5.672, 10520.145, 403.616, 52848.265 24/10/05,16:09:40,08,08,1, 11.9,1,1, 5.672, 10520.131, 403.606, 52848.263 24/10/05,16:09:40,09,08,1, 11.9,1,1, 5.672, 10520.137, 403.648, 52848.274 24/10/05,16:09:40,10,08,1, 11.9,1,1, 5.672, 10520.124, 403.618, 52848.247 24/10/05,16:09:40,11,08,1, 11.9,1,1, 5.672, 10520.152, 403.635, 52848.252 24/10/05,16:09:40,12,08,1, 11.9,1,1, 5.672, 10520.140, 403.620, 52848.324 24/10/05,16:09:40,13,08,1, 11.9,1,1, 5.672, 10520.115, 403.640, 52848.312 24/10/05,16:09:40,14,08,1, 11.9,1,1, 5.672, 10520.156, 403.639, 52848.354 24/10/05,16:09:40,15,08,1, 11.9,1,1, 5.672, 10520.121, 403.635, 52848.315 24/10/05,16:09:40,16,08,1, 11.9,1,1, 5.672, 10520.144, 403.612, 52848.298 24/10/05,16:09:40,17,08,1, 11.9,1,1, 5.672, 10520.135, 403.619, 52848.329 24/10/05,16:09:40,18,08,1, 11.9,1,1, 5.672, 10520.135, 403.593, 52848.264 24/10/05,16:09:40,19,08,1, 11.9,1,1, 5.672, 10520.135, 403.593, 52848.210 24/10/05,16:09:41,00,10,1, 11.9,1,1, 5.672, 10520.134, 403.593, 52848.210 24/10/05,16:09:41,01,10,1, 11.9,1,1, 5.672, 10520.158, 403.609, 52848.278 24/10/05,16:09:41,02,10,1, 11.9,1,1, 5.672, 10520.130, 403.614, 52848.259 24/10/05,16:09:41,03,10,1, 11.9,1,1, 5.672, 10520.143, 403.614, 52848.258 24/10/05,16:09:41,04,10,1, 11.9,1,1, 5.672, 10520.168, 403.624, 52848.266 24/10/05,16:09:41,05,10,1, 11.9,1,1, 5.672, 10520.131, 403.612, 52848.249 24/10/05,16:09:41,06,10,1, 11.9,1,1, 5.672, 10520.137, 403.614, 52848.264 24/10/05,16:09:41,07,10,1, 11.9,1,1, 5.672, 10520.140, 403.623, 52848.274 24/10/05,16:09:41,08,10,1, 11.9,1,1, 5.672, 10520.139, 403.617, 52848.236 24/10/05,16:09:41,09,10,1, 11.9,1,1, 5.672, 10520.152, 403.597, 52848.244 24/10/05,16:09:41,10,10,1, 11.9,1,1, 5.672, 10520.142, 403.618, 52848.251 24/10/05,16:09:41,11,10,1, 11.9,1,1, 5.672, 10520.126, 403.618, 52848.276 24/10/05,16:09:41,12,10,1, 11.9,1,1, 5.672, 10520.153, 403.608, 52848.263 24/10/05,16:09:41,13,10,1, 11.9,1,1, 5.672, 10520.162, 403.592, 52848.269 24/10/05,16:09:41,14,10,1, 11.9,1,1, 5.672, 10520.146, 403.626, 52848.256 24/10/05,16:09:41,15,10,1, 11.9,1,1, 5.672, 10520.162, 403.619, 52848.294 24/10/05,16:09:41,16,10,1, 11.9,1,1, 5.672, 10520.156, 403.603, 52848.272 24/10/05,16:09:41,17,10,1, 11.9,1,1, 5.672, 10520.150, 403.600, 52848.244 24/10/05,16:09:41,18,10,1, 11.9,1,1, 5.672, 10520.168, 403.606, 52848.269 24/10/05,16:09:41,19,10,1, 11.9,1,1, 5.672, 10520.172, 403.604, 52848.285 24/10/05,16:09:42,00,10,1, 11.8,1,1, 5.674, 10520.167, 403.604, 52848.285 24/10/05,16:09:42,01,10,1, 11.8,1,1, 5.674, 10520.166, 403.615, 52848.301 24/10/05,16:09:42,02,10,1, 11.8,1,1, 5.674, 10520.170, 403.605, 52848.251 24/10/05,16:09:42,03,10,1, 11.8,1,1, 5.674, 10520.156, 403.611, 52848.239 24/10/05,16:09:42,04,10,1, 11.8,1,1, 5.674, 10520.144, 403.584, 52848.256 24/10/05,16:09:42,05,10,1, 11.8,1,1, 5.674, 10520.159, 403.620, 52848.286 24/10/05,16:09:42,06,10,1, 11.8,1,1, 5.674, 10520.161, 403.597, 52848.268 24/10/05,16:09:42,07,10,1, 11.8,1,1, 5.674, 10520.139, 403.629, 52848.274 24/10/05,16:09:42,08,10,1, 11.8,1,1, 5.674, 10520.174, 403.618, 52848.270 24/10/05,16:09:42,09,10,1, 11.8,1,1, 5.674, 10520.144, 403.622, 52848.267 24/10/05,16:09:42,10,10,1, 11.8,1,1, 5.674, 10520.150, 403.614, 52848.227 24/10/05,16:09:42,11,10,1, 11.8,1,1, 5.674, 10520.140, 403.595, 52848.288 24/10/05,16:09:42,12,10,1, 11.8,1,1, 5.674, 10520.137, 403.608, 52848.266 24/10/05,16:09:42,13,10,1, 11.8,1,1, 5.674, 10520.161, 403.596, 52848.243 24/10/05,16:09:42,14,10,1, 11.8,1,1, 5.674, 10520.183, 403.600, 52848.260 24/10/05,16:09:42,15,10,1, 11.8,1,1, 5.674, 10520.168, 403.612, 52848.277 24/10/05,16:09:42,16,10,1, 11.8,1,1, 5.674, 10520.178, 403.617, 52848.279 24/10/05,16:09:42,17,10,1, 11.8,1,1, 5.674, 10520.176, 403.594, 52848.258 24/10/05,16:09:42,18,10,1, 11.8,1,1, 5.674, 10520.143, 403.605, 52848.253 24/10/05,16:09:42,19,10,1, 11.8,1,1, 5.674, 10520.174, 403.623, 52848.271 24/10/05,16:09:43,00,11,1, 11.9,1,1, 5.674, 10520.167, 403.623, 52848.271 24/10/05,16:09:43,01,11,1, 11.9,1,1, 5.674, 10520.166, 403.594, 52848.278 24/10/05,16:09:43,02,11,1, 11.9,1,1, 5.674, 10520.181, 403.593, 52848.265 24/10/05,16:09:43,03,11,1, 11.9,1,1, 5.674, 10520.174, 403.615, 52848.214 24/10/05,16:09:43,04,11,1, 11.9,1,1, 5.674, 10520.185, 403.592, 52848.231 24/10/05,16:09:43,05,11,1, 11.9,1,1, 5.674, 10520.174, 403.613, 52848.249 24/10/05,16:09:43,06,11,1, 11.9,1,1, 5.674, 10520.161, 403.615, 52848.247 24/10/05,16:09:43,07,11,1, 11.9,1,1, 5.674, 10520.170, 403.584, 52848.247 24/10/05,16:09:43,08,11,1, 11.9,1,1, 5.674, 10520.169, 403.601, 52848.227 24/10/05,16:09:43,09,11,1, 11.9,1,1, 5.674, 10520.195, 403.625, 52848.214 24/10/05,16:09:43,10,11,1, 11.9,1,1, 5.674, 10520.180, 403.602, 52848.296 24/10/05,16:09:43,11,11,1, 11.9,1,1, 5.674, 10520.187, 403.600, 52848.248 24/10/05,16:09:43,12,11,1, 11.9,1,1, 5.674, 10520.179, 403.596, 52848.204 24/10/05,16:09:43,13,11,1, 11.9,1,1, 5.674, 10520.171, 403.609, 52848.211 24/10/05,16:09:43,14,11,1, 11.9,1,1, 5.674, 10520.178, 403.584, 52848.178 24/10/05,16:09:43,15,11,1, 11.9,1,1, 5.674, 10520.185, 403.601, 52848.247 24/10/05,16:09:43,16,11,1, 11.9,1,1, 5.674, 10520.185, 403.612, 52848.219 24/10/05,16:09:43,17,11,1, 11.9,1,1, 5.674, 10520.170, 403.620, 52848.236 24/10/05,16:09:43,18,11,1, 11.9,1,1, 5.674, 10520.177, 403.617, 52848.220 24/10/05,16:09:43,19,11,1, 11.9,1,1, 5.674, 10520.187, 403.612, 52848.243 24/10/05,16:09:44,00,10,1, 11.8,1,1, 5.672, 10520.184, 403.612, 52848.243 24/10/05,16:09:44,01,10,1, 11.8,1,1, 5.672, 10520.185, 403.607, 52848.267 24/10/05,16:09:44,02,10,1, 11.8,1,1, 5.672, 10520.186, 403.616, 52848.267 24/10/05,16:09:44,03,10,1, 11.8,1,1, 5.672, 10520.191, 403.616, 52848.259 24/10/05,16:09:44,04,10,1, 11.8,1,1, 5.672, 10520.181, 403.597, 52848.261 24/10/05,16:09:44,05,10,1, 11.8,1,1, 5.672, 10520.183, 403.604, 52848.258 24/10/05,16:09:44,06,10,1, 11.8,1,1, 5.672, 10520.162, 403.586, 52848.251 24/10/05,16:09:44,07,10,1, 11.8,1,1, 5.672, 10520.183, 403.588, 52848.212 24/10/05,16:09:44,08,10,1, 11.8,1,1, 5.672, 10520.177, 403.598, 52848.211 24/10/05,16:09:44,09,10,1, 11.8,1,1, 5.672, 10520.189, 403.594, 52848.261 24/10/05,16:09:44,10,10,1, 11.8,1,1, 5.672, 10520.203, 403.621, 52848.280 24/10/05,16:09:44,11,10,1, 11.8,1,1, 5.672, 10520.183, 403.613, 52848.276 24/10/05,16:09:44,12,10,1, 11.8,1,1, 5.672, 10520.201, 403.610, 52848.295 24/10/05,16:09:44,13,10,1, 11.8,1,1, 5.672, 10520.191, 403.591, 52848.266 24/10/05,16:09:44,14,10,1, 11.8,1,1, 5.672, 10520.151, 403.594, 52848.369 24/10/05,16:09:44,15,10,1, 11.8,1,1, 5.672, 10520.211, 403.583, 52848.255 24/10/05,16:09:44,16,10,1, 11.8,1,1, 5.672, 10520.168, 403.598, 52848.358 24/10/05,16:09:44,17,10,1, 11.8,1,1, 5.672, 10520.219, 403.573, 52848.221 24/10/05,16:09:44,18,10,1, 11.8,1,1, 5.672, 10520.197, 403.582, 52848.239 24/10/05,16:09:44,19,10,1, 11.8,1,1, 5.672, 10520.180, 403.597, 52848.244 24/10/05,16:09:45,00,10,1, 11.9,1,1, 5.674, 10520.176, 403.597, 52848.244 24/10/05,16:09:45,01,10,1, 11.9,1,1, 5.674, 10520.197, 403.595, 52848.228 24/10/05,16:09:45,02,10,1, 11.9,1,1, 5.674, 10520.197, 403.596, 52848.236 24/10/05,16:09:45,03,10,1, 11.9,1,1, 5.674, 10520.212, 403.586, 52848.208 24/10/05,16:09:45,04,10,1, 11.9,1,1, 5.674, 10520.191, 403.599, 52848.287 24/10/05,16:09:45,05,10,1, 11.9,1,1, 5.674, 10520.195, 403.582, 52848.307 24/10/05,16:09:45,06,10,1, 11.9,1,1, 5.674, 10520.170, 403.580, 52848.218 24/10/05,16:09:45,07,10,1, 11.9,1,1, 5.674, 10520.196, 403.590, 52848.252 24/10/05,16:09:45,08,10,1, 11.9,1,1, 5.674, 10520.178, 403.579, 52848.266 24/10/05,16:09:45,09,10,1, 11.9,1,1, 5.674, 10520.189, 403.616, 52848.269 24/10/05,16:09:45,10,10,1, 11.9,1,1, 5.674, 10520.179, 403.608, 52848.239 24/10/05,16:09:45,11,10,1, 11.9,1,1, 5.674, 10520.214, 403.581, 52848.236 24/10/05,16:09:45,12,10,1, 11.9,1,1, 5.674, 10520.188, 403.572, 52848.248 24/10/05,16:09:45,13,10,1, 11.9,1,1, 5.674, 10520.203, 403.614, 52848.245 24/10/05,16:09:45,14,10,1, 11.9,1,1, 5.674, 10520.216, 403.619, 52848.289 24/10/05,16:09:45,15,10,1, 11.9,1,1, 5.674, 10520.209, 403.603, 52848.298 24/10/05,16:09:45,16,10,1, 11.9,1,1, 5.674, 10520.200, 403.605, 52848.251 24/10/05,16:09:45,17,10,1, 11.9,1,1, 5.674, 10520.202, 403.610, 52848.225 24/10/05,16:09:45,18,10,1, 11.9,1,1, 5.674, 10520.202, 403.598, 52848.239 24/10/05,16:09:45,19,10,1, 11.9,1,1, 5.674, 10520.192, 403.590, 52848.238 24/10/05,16:09:46,00,09,1, 11.9,1,1, 5.671, 10520.192, 403.590, 52848.238 24/10/05,16:09:46,01,09,1, 11.9,1,1, 5.671, 10520.185, 403.598, 52848.242 24/10/05,16:09:46,02,09,1, 11.9,1,1, 5.671, 10520.198, 403.626, 52848.226 24/10/05,16:09:46,03,09,1, 11.9,1,1, 5.671, 10520.204, 403.610, 52848.223 24/10/05,16:09:46,04,09,1, 11.9,1,1, 5.671, 10520.179, 403.593, 52848.224 24/10/05,16:09:46,05,09,1, 11.9,1,1, 5.671, 10520.203, 403.618, 52848.236 24/10/05,16:09:46,06,09,1, 11.9,1,1, 5.671, 10520.187, 403.604, 52848.229 24/10/05,16:09:46,07,09,1, 11.9,1,1, 5.671, 10520.205, 403.584, 52848.253 24/10/05,16:09:46,08,09,1, 11.9,1,1, 5.671, 10520.215, 403.614, 52848.273 24/10/05,16:09:46,09,09,1, 11.9,1,1, 5.671, 10520.187, 403.592, 52848.239 24/10/05,16:09:46,10,09,1, 11.9,1,1, 5.671, 10520.184, 403.619, 52848.236 24/10/05,16:09:46,11,09,1, 11.9,1,1, 5.671, 10520.198, 403.611, 52848.223 24/10/05,16:09:46,12,09,1, 11.9,1,1, 5.671, 10520.188, 403.593, 52848.192 24/10/05,16:09:46,13,09,1, 11.9,1,1, 5.671, 10520.207, 403.597, 52848.239 24/10/05,16:09:46,14,09,1, 11.9,1,1, 5.671, 10520.187, 403.625, 52848.234 24/10/05,16:09:46,15,09,1, 11.9,1,1, 5.671, 10520.204, 403.603, 52848.264 24/10/05,16:09:46,16,09,1, 11.9,1,1, 5.671, 10520.213, 403.614, 52848.241 24/10/05,16:09:46,17,09,1, 11.9,1,1, 5.671, 10520.216, 403.599, 52848.213 24/10/05,16:09:46,18,09,1, 11.9,1,1, 5.671, 10520.209, 403.610, 52848.247 24/10/05,16:09:46,19,09,1, 11.9,1,1, 5.671, 10520.215, 403.592, 52848.286 24/10/05,16:09:47,00,09,1, 11.9,1,1, 5.677, 10520.209, 403.592, 52848.286 24/10/05,16:09:47,01,09,1, 11.9,1,1, 5.677, 10520.203, 403.609, 52848.253 24/10/05,16:09:47,02,09,1, 11.9,1,1, 5.677, 10520.205, 403.576, 52848.231 24/10/05,16:09:47,03,09,1, 11.9,1,1, 5.677, 10520.207, 403.579, 52848.258 24/10/05,16:09:47,04,09,1, 11.9,1,1, 5.677, 10520.219, 403.599, 52848.244 24/10/05,16:09:47,05,09,1, 11.9,1,1, 5.677, 10520.214, 403.599, 52848.210 24/10/05,16:09:47,06,09,1, 11.9,1,1, 5.677, 10520.209, 403.589, 52848.198 24/10/05,16:09:47,07,09,1, 11.9,1,1, 5.677, 10520.211, 403.595, 52848.232 24/10/05,16:09:47,08,09,1, 11.9,1,1, 5.677, 10520.242, 403.605, 52848.259 24/10/05,16:09:47,09,09,1, 11.9,1,1, 5.677, 10520.201, 403.628, 52848.260 24/10/05,16:09:47,10,09,1, 11.9,1,1, 5.677, 10520.225, 403.593, 52848.246 24/10/05,16:09:47,11,09,1, 11.9,1,1, 5.677, 10520.215, 403.609, 52848.247 24/10/05,16:09:47,12,09,1, 11.9,1,1, 5.677, 10520.216, 403.601, 52848.233 24/10/05,16:09:47,13,09,1, 11.9,1,1, 5.677, 10520.199, 403.604, 52848.257 24/10/05,16:09:47,14,09,1, 11.9,1,1, 5.677, 10520.206, 403.623, 52848.263 24/10/05,16:09:47,15,09,1, 11.9,1,1, 5.677, 10520.198, 403.593, 52848.246 24/10/05,16:09:47,16,09,1, 11.9,1,1, 5.677, 10520.206, 403.612, 52848.238 24/10/05,16:09:47,17,09,1, 11.9,1,1, 5.677, 10520.221, 403.603, 52848.218 24/10/05,16:09:47,18,09,1, 11.9,1,1, 5.677, 10520.208, 403.602, 52848.293 24/10/05,16:09:47,19,09,1, 11.9,1,1, 5.677, 10520.204, 403.623, 52848.250 24/10/05,16:09:48,00,09,1, 11.9,1,1, 5.676, 10520.201, 403.623, 52848.250 24/10/05,16:09:48,01,09,1, 11.9,1,1, 5.676, 10520.203, 403.620, 52848.207 24/10/05,16:09:48,02,09,1, 11.9,1,1, 5.676, 10520.216, 403.607, 52848.213 24/10/05,16:09:48,03,09,1, 11.9,1,1, 5.676, 10520.204, 403.606, 52848.246 24/10/05,16:09:48,04,09,1, 11.9,1,1, 5.676, 10520.195, 403.613, 52848.235 24/10/05,16:09:48,05,09,1, 11.9,1,1, 5.676, 10520.197, 403.586, 52848.219 24/10/05,16:09:48,06,09,1, 11.9,1,1, 5.676, 10520.212, 403.627, 52848.247 24/10/05,16:09:48,07,09,1, 11.9,1,1, 5.676, 10520.191, 403.601, 52848.233 24/10/05,16:09:48,08,09,1, 11.9,1,1, 5.676, 10520.226, 403.599, 52848.232 24/10/05,16:09:48,09,09,1, 11.9,1,1, 5.676, 10520.215, 403.607, 52848.217 24/10/05,16:09:48,10,09,1, 11.9,1,1, 5.676, 10520.237, 403.615, 52848.234 24/10/05,16:09:48,11,09,1, 11.9,1,1, 5.676, 10520.208, 403.638, 52848.224 24/10/05,16:09:48,12,09,1, 11.9,1,1, 5.676, 10520.232, 403.597, 52848.201 24/10/05,16:09:48,13,09,1, 11.9,1,1, 5.676, 10520.217, 403.607, 52848.277 24/10/05,16:09:48,14,09,1, 11.9,1,1, 5.676, 10520.241, 403.612, 52848.263 24/10/05,16:09:48,15,09,1, 11.9,1,1, 5.676, 10520.210, 403.624, 52848.155 24/10/05,16:09:48,16,09,1, 11.9,1,1, 5.676, 10520.206, 403.594, 52848.144 24/10/05,16:09:48,17,09,1, 11.9,1,1, 5.676, 10520.223, 403.612, 52848.271 24/10/05,16:09:48,18,09,1, 11.9,1,1, 5.676, 10520.219, 403.607, 52848.268 24/10/05,16:09:48,19,09,1, 11.9,1,1, 5.676, 10520.222, 403.618, 52848.181 24/10/05,16:09:49,00,09,1, 11.9,1,1, 5.676, 10520.217, 403.618, 52848.181 24/10/05,16:09:49,01,09,1, 11.9,1,1, 5.676, 10520.209, 403.615, 52848.238 24/10/05,16:09:49,02,09,1, 11.9,1,1, 5.676, 10520.239, 403.612, 52848.247 24/10/05,16:09:49,03,09,1, 11.9,1,1, 5.676, 10520.225, 403.610, 52848.258 24/10/05,16:09:49,04,09,1, 11.9,1,1, 5.676, 10520.240, 403.639, 52848.262 24/10/05,16:09:49,05,09,1, 11.9,1,1, 5.676, 10520.220, 403.599, 52848.220 24/10/05,16:09:49,06,09,1, 11.9,1,1, 5.676, 10520.219, 403.619, 52848.252 24/10/05,16:09:49,07,09,1, 11.9,1,1, 5.676, 10520.241, 403.605, 52848.253 24/10/05,16:09:49,08,09,1, 11.9,1,1, 5.676, 10520.231, 403.627, 52848.280 24/10/05,16:09:49,09,09,1, 11.9,1,1, 5.676, 10520.251, 403.628, 52848.261 24/10/05,16:09:49,10,09,1, 11.9,1,1, 5.676, 10520.241, 403.618, 52848.261 24/10/05,16:09:49,11,09,1, 11.9,1,1, 5.676, 10520.254, 403.610, 52848.262 24/10/05,16:09:49,12,09,1, 11.9,1,1, 5.676, 10520.245, 403.607, 52848.222 24/10/05,16:09:49,13,09,1, 11.9,1,1, 5.676, 10520.200, 403.623, 52848.251 24/10/05,16:09:49,14,09,1, 11.9,1,1, 5.676, 10520.228, 403.636, 52848.304 24/10/05,16:09:49,15,09,1, 11.9,1,1, 5.676, 10520.247, 403.630, 52848.186 24/10/05,16:09:49,16,09,1, 11.9,1,1, 5.676, 10520.230, 403.611, 52848.139 24/10/05,16:09:49,17,09,1, 11.9,1,1, 5.676, 10520.236, 403.637, 52848.249 24/10/05,16:09:49,18,09,1, 11.9,1,1, 5.676, 10520.234, 403.608, 52848.283 24/10/05,16:09:49,19,09,1, 11.9,1,1, 5.676, 10520.236, 403.592, 52848.251 24/10/05,16:09:50,00,09,1, 11.9,1,1, 5.672, 10520.234, 403.592, 52848.251 24/10/05,16:09:50,01,09,1, 11.9,1,1, 5.672, 10520.252, 403.587, 52848.203 24/10/05,16:09:50,02,09,1, 11.9,1,1, 5.672, 10520.243, 403.621, 52848.326 24/10/05,16:09:50,03,09,1, 11.9,1,1, 5.672, 10520.239, 403.630, 52848.270 24/10/05,16:09:50,04,09,1, 11.9,1,1, 5.672, 10520.227, 403.615, 52848.257 24/10/05,16:09:50,05,09,1, 11.9,1,1, 5.672, 10520.271, 403.600, 52848.219 24/10/05,16:09:50,06,09,1, 11.9,1,1, 5.672, 10520.255, 403.629, 52848.259 24/10/05,16:09:50,07,09,1, 11.9,1,1, 5.672, 10520.251, 403.615, 52848.183 24/10/05,16:09:50,08,09,1, 11.9,1,1, 5.672, 10520.240, 403.617, 52848.209 24/10/05,16:09:50,09,09,1, 11.9,1,1, 5.672, 10520.252, 403.609, 52848.148 24/10/05,16:09:50,10,09,1, 11.9,1,1, 5.672, 10520.239, 403.598, 52848.161 24/10/05,16:09:50,11,09,1, 11.9,1,1, 5.672, 10520.235, 403.620, 52848.213 24/10/05,16:09:50,12,09,1, 11.9,1,1, 5.672, 10520.239, 403.620, 52848.224 24/10/05,16:09:50,13,09,1, 11.9,1,1, 5.672, 10520.236, 403.618, 52848.265 24/10/05,16:09:50,14,09,1, 11.9,1,1, 5.672, 10520.275, 403.619, 52848.229 24/10/05,16:09:50,15,09,1, 11.9,1,1, 5.672, 10520.257, 403.638, 52848.212 24/10/05,16:09:50,16,09,1, 11.9,1,1, 5.672, 10520.265, 403.621, 52848.233 24/10/05,16:09:50,17,09,1, 11.9,1,1, 5.672, 10520.227, 403.629, 52848.252 24/10/05,16:09:50,18,09,1, 11.9,1,1, 5.672, 10520.237, 403.632, 52848.289 24/10/05,16:09:50,19,09,1, 11.9,1,1, 5.672, 10520.267, 403.628, 52848.211 24/10/05,16:09:51,00,09,1, 11.9,1,1, 5.675, 10520.259, 403.628, 52848.211 24/10/05,16:09:51,01,09,1, 11.9,1,1, 5.675, 10520.275, 403.633, 52848.232 24/10/05,16:09:51,02,09,1, 11.9,1,1, 5.675, 10520.262, 403.624, 52848.227 24/10/05,16:09:51,03,09,1, 11.9,1,1, 5.675, 10520.279, 403.621, 52848.225 24/10/05,16:09:51,04,09,1, 11.9,1,1, 5.675, 10520.255, 403.626, 52848.185 24/10/05,16:09:51,05,09,1, 11.9,1,1, 5.675, 10520.265, 403.632, 52848.194 24/10/05,16:09:51,06,09,1, 11.9,1,1, 5.675, 10520.259, 403.645, 52848.201 24/10/05,16:09:51,07,09,1, 11.9,1,1, 5.675, 10520.271, 403.650, 52848.196 24/10/05,16:09:51,08,09,1, 11.9,1,1, 5.675, 10520.287, 403.654, 52848.278 24/10/05,16:09:51,09,09,1, 11.9,1,1, 5.675, 10520.267, 403.638, 52848.213 24/10/05,16:09:51,10,09,1, 11.9,1,1, 5.675, 10520.271, 403.629, 52848.219 24/10/05,16:09:51,11,09,1, 11.9,1,1, 5.675, 10520.280, 403.632, 52848.239 24/10/05,16:09:51,12,09,1, 11.9,1,1, 5.675, 10520.257, 403.655, 52848.243 24/10/05,16:09:51,13,09,1, 11.9,1,1, 5.675, 10520.287, 403.623, 52848.258 24/10/05,16:09:51,14,09,1, 11.9,1,1, 5.675, 10520.272, 403.599, 52848.231 24/10/05,16:09:51,15,09,1, 11.9,1,1, 5.675, 10520.277, 403.635, 52848.220 24/10/05,16:09:51,16,09,1, 11.9,1,1, 5.675, 10520.298, 403.620, 52848.104 24/10/05,16:09:51,17,09,1, 11.9,1,1, 5.675, 10520.262, 403.679, 52848.267 24/10/05,16:09:51,18,09,1, 11.9,1,1, 5.675, 10520.269, 403.640, 52848.272 24/10/05,16:09:51,19,09,1, 11.9,1,1, 5.675, 10520.295, 403.647, 52848.242 24/10/05,16:09:52,00,09,1, 11.9,1,1, 5.674, 10520.293, 403.647, 52848.242 24/10/05,16:09:52,01,09,1, 11.9,1,1, 5.674, 10520.289, 403.660, 52848.252 24/10/05,16:09:52,02,09,1, 11.9,1,1, 5.674, 10520.286, 403.642, 52848.251 24/10/05,16:09:52,03,09,1, 11.9,1,1, 5.674, 10520.265, 403.649, 52848.223 24/10/05,16:09:52,04,09,1, 11.9,1,1, 5.674, 10520.276, 403.634, 52848.218 24/10/05,16:09:52,05,09,1, 11.9,1,1, 5.674, 10520.274, 403.642, 52848.244 24/10/05,16:09:52,06,09,1, 11.9,1,1, 5.674, 10520.263, 403.648, 52848.240 24/10/05,16:09:52,07,09,1, 11.9,1,1, 5.674, 10520.273, 403.642, 52848.247 24/10/05,16:09:52,08,09,1, 11.9,1,1, 5.674, 10520.271, 403.634, 52848.267 24/10/05,16:09:52,09,09,1, 11.9,1,1, 5.674, 10520.256, 403.638, 52848.222 24/10/05,16:09:52,10,09,1, 11.9,1,1, 5.674, 10520.282, 403.645, 52848.209 24/10/05,16:09:52,11,09,1, 11.9,1,1, 5.674, 10520.268, 403.639, 52848.234 24/10/05,16:09:52,12,09,1, 11.9,1,1, 5.674, 10520.273, 403.642, 52848.211 24/10/05,16:09:52,13,09,1, 11.9,1,1, 5.674, 10520.275, 403.644, 52848.276 24/10/05,16:09:52,14,09,1, 11.9,1,1, 5.674, 10520.286, 403.646, 52848.219 24/10/05,16:09:52,15,09,1, 11.9,1,1, 5.674, 10520.283, 403.649, 52848.223 24/10/05,16:09:52,16,09,1, 11.9,1,1, 5.674, 10520.278, 403.634, 52848.206 24/10/05,16:09:52,17,09,1, 11.9,1,1, 5.674, 10520.277, 403.656, 52848.248 24/10/05,16:09:52,18,09,1, 11.9,1,1, 5.674, 10520.294, 403.646, 52848.195 24/10/05,16:09:52,19,09,1, 11.9,1,1, 5.674, 10520.288, 403.631, 52848.212 24/10/05,16:09:53,00,10,1, 11.9,1,1, 5.673, 10520.284, 403.631, 52848.212 24/10/05,16:09:53,01,10,1, 11.9,1,1, 5.673, 10520.293, 403.646, 52848.245 24/10/05,16:09:53,02,10,1, 11.9,1,1, 5.673, 10520.286, 403.631, 52848.235 24/10/05,16:09:53,03,10,1, 11.9,1,1, 5.673, 10520.277, 403.659, 52848.229 24/10/05,16:09:53,04,10,1, 11.9,1,1, 5.673, 10520.276, 403.635, 52848.268 24/10/05,16:09:53,05,10,1, 11.9,1,1, 5.673, 10520.290, 403.654, 52848.187 24/10/05,16:09:53,06,10,1, 11.9,1,1, 5.673, 10520.286, 403.648, 52848.237 24/10/05,16:09:53,07,10,1, 11.9,1,1, 5.673, 10520.287, 403.628, 52848.240 24/10/05,16:09:53,08,10,1, 11.9,1,1, 5.673, 10520.286, 403.631, 52848.200 24/10/05,16:09:53,09,10,1, 11.9,1,1, 5.673, 10520.304, 403.652, 52848.234 24/10/05,16:09:53,10,10,1, 11.9,1,1, 5.673, 10520.293, 403.633, 52848.237 24/10/05,16:09:53,11,10,1, 11.9,1,1, 5.673, 10520.289, 403.654, 52848.246 24/10/05,16:09:53,12,10,1, 11.9,1,1, 5.673, 10520.272, 403.666, 52848.231 24/10/05,16:09:53,13,10,1, 11.9,1,1, 5.673, 10520.268, 403.656, 52848.231 24/10/05,16:09:53,14,10,1, 11.9,1,1, 5.673, 10520.276, 403.653, 52848.248 24/10/05,16:09:53,15,10,1, 11.9,1,1, 5.673, 10520.297, 403.640, 52848.242 24/10/05,16:09:53,16,10,1, 11.9,1,1, 5.673, 10520.303, 403.658, 52848.271 24/10/05,16:09:53,17,10,1, 11.9,1,1, 5.673, 10520.302, 403.648, 52848.269 24/10/05,16:09:53,18,10,1, 11.9,1,1, 5.673, 10520.280, 403.649, 52848.266 24/10/05,16:09:53,19,10,1, 11.9,1,1, 5.673, 10520.314, 403.655, 52848.189 24/10/05,16:09:54,00,10,1, 12.0,1,1, 5.672, 10520.309, 403.655, 52848.189 24/10/05,16:09:54,01,10,1, 12.0,1,1, 5.672, 10520.299, 403.650, 52848.273 24/10/05,16:09:54,02,10,1, 12.0,1,1, 5.672, 10520.293, 403.658, 52848.175 24/10/05,16:09:54,03,10,1, 12.0,1,1, 5.672, 10520.323, 403.645, 52848.195 24/10/05,16:09:54,04,10,1, 12.0,1,1, 5.672, 10520.306, 403.675, 52848.226 24/10/05,16:09:54,05,10,1, 12.0,1,1, 5.672, 10520.302, 403.665, 52848.246 24/10/05,16:09:54,06,10,1, 12.0,1,1, 5.672, 10520.308, 403.675, 52848.251 24/10/05,16:09:54,07,10,1, 12.0,1,1, 5.672, 10520.307, 403.652, 52848.211 24/10/05,16:09:54,08,10,1, 12.0,1,1, 5.672, 10520.308, 403.655, 52848.200 24/10/05,16:09:54,09,10,1, 12.0,1,1, 5.672, 10520.299, 403.646, 52848.214 24/10/05,16:09:54,10,10,1, 12.0,1,1, 5.672, 10520.314, 403.674, 52848.215 24/10/05,16:09:54,11,10,1, 12.0,1,1, 5.672, 10520.285, 403.670, 52848.229 24/10/05,16:09:54,12,10,1, 12.0,1,1, 5.672, 10520.311, 403.673, 52848.246 24/10/05,16:09:54,13,10,1, 12.0,1,1, 5.672, 10520.320, 403.682, 52848.220 24/10/05,16:09:54,14,10,1, 12.0,1,1, 5.672, 10520.317, 403.650, 52848.247 24/10/05,16:09:54,15,10,1, 12.0,1,1, 5.672, 10520.324, 403.650, 52848.228 24/10/05,16:09:54,16,10,1, 12.0,1,1, 5.672, 10520.319, 403.671, 52848.261 24/10/05,16:09:54,17,10,1, 12.0,1,1, 5.672, 10520.321, 403.664, 52848.230 24/10/05,16:09:54,18,10,1, 12.0,1,1, 5.672, 10520.314, 403.668, 52848.229 24/10/05,16:09:54,19,10,1, 12.0,1,1, 5.672, 10520.330, 403.678, 52848.268 24/10/05,16:09:55,00,09,1, 11.9,1,1, 5.676, 10520.326, 403.678, 52848.268 24/10/05,16:09:55,01,09,1, 11.9,1,1, 5.676, 10520.319, 403.654, 52848.273 24/10/05,16:09:55,02,09,1, 11.9,1,1, 5.676, 10520.323, 403.672, 52848.216 24/10/05,16:09:55,03,09,1, 11.9,1,1, 5.676, 10520.324, 403.672, 52848.190 24/10/05,16:09:55,04,09,1, 11.9,1,1, 5.676, 10520.311, 403.681, 52848.240 24/10/05,16:09:55,05,09,1, 11.9,1,1, 5.676, 10520.306, 403.672, 52848.245 24/10/05,16:09:55,06,09,1, 11.9,1,1, 5.676, 10520.305, 403.673, 52848.257 24/10/05,16:09:55,07,09,1, 11.9,1,1, 5.676, 10520.332, 403.685, 52848.229 24/10/05,16:09:55,08,09,1, 11.9,1,1, 5.676, 10520.296, 403.670, 52848.269 24/10/05,16:09:55,09,09,1, 11.9,1,1, 5.676, 10520.332, 403.688, 52848.246 24/10/05,16:09:55,10,09,1, 11.9,1,1, 5.676, 10520.308, 403.694, 52848.268 24/10/05,16:09:55,11,09,1, 11.9,1,1, 5.676, 10520.319, 403.668, 52848.228 24/10/05,16:09:55,12,09,1, 11.9,1,1, 5.676, 10520.317, 403.683, 52848.215 24/10/05,16:09:55,13,09,1, 11.9,1,1, 5.676, 10520.315, 403.683, 52848.235 24/10/05,16:09:55,14,09,1, 11.9,1,1, 5.676, 10520.323, 403.694, 52848.232 24/10/05,16:09:55,15,09,1, 11.9,1,1, 5.676, 10520.308, 403.707, 52848.221 24/10/05,16:09:55,16,09,1, 11.9,1,1, 5.676, 10520.331, 403.703, 52848.261 24/10/05,16:09:55,17,09,1, 11.9,1,1, 5.676, 10520.342, 403.692, 52848.170 24/10/05,16:09:55,18,09,1, 11.9,1,1, 5.676, 10520.327, 403.700, 52848.212 24/10/05,16:09:55,19,09,1, 11.9,1,1, 5.676, 10520.336, 403.699, 52848.184 24/10/05,16:09:56,00,09,1, 11.9,1,1, 5.672, 10520.334, 403.699, 52848.184 24/10/05,16:09:56,01,09,1, 11.9,1,1, 5.672, 10520.323, 403.675, 52848.225 24/10/05,16:09:56,02,09,1, 11.9,1,1, 5.672, 10520.341, 403.709, 52848.246 24/10/05,16:09:56,03,09,1, 11.9,1,1, 5.672, 10520.328, 403.695, 52848.180 24/10/05,16:09:56,04,09,1, 11.9,1,1, 5.672, 10520.350, 403.699, 52848.210 24/10/05,16:09:56,05,09,1, 11.9,1,1, 5.672, 10520.337, 403.707, 52848.224 24/10/05,16:09:56,06,09,1, 11.9,1,1, 5.672, 10520.312, 403.674, 52848.193 24/10/05,16:09:56,07,09,1, 11.9,1,1, 5.672, 10520.348, 403.711, 52848.185 24/10/05,16:09:56,08,09,1, 11.9,1,1, 5.672, 10520.333, 403.680, 52848.177 24/10/05,16:09:56,09,09,1, 11.9,1,1, 5.672, 10520.337, 403.702, 52848.209 24/10/05,16:09:56,10,09,1, 11.9,1,1, 5.672, 10520.331, 403.688, 52848.242 24/10/05,16:09:56,11,09,1, 11.9,1,1, 5.672, 10520.334, 403.694, 52848.251 24/10/05,16:09:56,12,09,1, 11.9,1,1, 5.672, 10520.322, 403.714, 52848.222 24/10/05,16:09:56,13,09,1, 11.9,1,1, 5.672, 10520.320, 403.673, 52848.192 24/10/05,16:09:56,14,09,1, 11.9,1,1, 5.672, 10520.318, 403.687, 52848.225 24/10/05,16:09:56,15,09,1, 11.9,1,1, 5.672, 10520.326, 403.706, 52848.221 24/10/05,16:09:56,16,09,1, 11.9,1,1, 5.672, 10520.312, 403.684, 52848.217 24/10/05,16:09:56,17,09,1, 11.9,1,1, 5.672, 10520.328, 403.733, 52848.236 24/10/05,16:09:56,18,09,1, 11.9,1,1, 5.672, 10520.325, 403.694, 52848.215 24/10/05,16:09:56,19,09,1, 11.9,1,1, 5.672, 10520.356, 403.723, 52848.248 24/10/05,16:09:57,00,09,1, 12.0,1,1, 5.679, 10520.351, 403.723, 52848.248 24/10/05,16:09:57,01,09,1, 12.0,1,1, 5.679, 10520.345, 403.713, 52848.226 24/10/05,16:09:57,02,09,1, 12.0,1,1, 5.679, 10520.318, 403.730, 52848.354 24/10/05,16:09:57,03,09,1, 12.0,1,1, 5.679, 10520.360, 403.716, 52848.262 24/10/05,16:09:57,04,09,1, 12.0,1,1, 5.679, 10520.358, 403.702, 52848.222 24/10/05,16:09:57,05,09,1, 12.0,1,1, 5.679, 10520.351, 403.743, 52848.329 24/10/05,16:09:57,06,09,1, 12.0,1,1, 5.679, 10520.322, 403.742, 52848.329 24/10/05,16:09:57,07,09,1, 12.0,1,1, 5.679, 10520.326, 403.724, 52848.313 24/10/05,16:09:57,08,09,1, 12.0,1,1, 5.679, 10520.346, 403.737, 52848.250 24/10/05,16:09:57,09,09,1, 12.0,1,1, 5.679, 10520.342, 403.733, 52848.344 24/10/05,16:09:57,10,09,1, 12.0,1,1, 5.679, 10520.333, 403.744, 52848.242 24/10/05,16:09:57,11,09,1, 12.0,1,1, 5.679, 10520.322, 403.727, 52848.341 24/10/05,16:09:57,12,09,1, 12.0,1,1, 5.679, 10520.351, 403.710, 52848.262 24/10/05,16:09:57,13,09,1, 12.0,1,1, 5.679, 10520.353, 403.739, 52848.331 24/10/05,16:09:57,14,09,1, 12.0,1,1, 5.679, 10520.331, 403.717, 52848.311 24/10/05,16:09:57,15,09,1, 12.0,1,1, 5.679, 10520.347, 403.710, 52848.272 24/10/05,16:09:57,16,09,1, 12.0,1,1, 5.679, 10520.368, 403.730, 52848.306 24/10/05,16:09:57,17,09,1, 12.0,1,1, 5.679, 10520.350, 403.730, 52848.298 24/10/05,16:09:57,18,09,1, 12.0,1,1, 5.679, 10520.354, 403.739, 52848.362 24/10/05,16:09:57,19,09,1, 12.0,1,1, 5.679, 10520.348, 403.731, 52848.279 24/10/05,16:09:58,00,09,1, 11.8,1,1, 5.674, 10520.343, 403.731, 52848.279 24/10/05,16:09:58,01,09,1, 11.8,1,1, 5.674, 10520.339, 403.719, 52848.242 24/10/05,16:09:58,02,09,1, 11.8,1,1, 5.674, 10520.347, 403.743, 52848.274 24/10/05,16:09:58,03,09,1, 11.8,1,1, 5.674, 10520.355, 403.733, 52848.318 24/10/05,16:09:58,04,09,1, 11.8,1,1, 5.674, 10520.366, 403.730, 52848.258 24/10/05,16:09:58,05,09,1, 11.8,1,1, 5.674, 10520.372, 403.743, 52848.282 24/10/05,16:09:58,06,09,1, 11.8,1,1, 5.674, 10520.339, 403.725, 52848.252 24/10/05,16:09:58,07,09,1, 11.8,1,1, 5.674, 10520.350, 403.747, 52848.295 24/10/05,16:09:58,08,09,1, 11.8,1,1, 5.674, 10520.352, 403.734, 52848.248 24/10/05,16:09:58,09,09,1, 11.8,1,1, 5.674, 10520.323, 403.750, 52848.315 24/10/05,16:09:58,10,09,1, 11.8,1,1, 5.674, 10520.341, 403.711, 52848.334 24/10/05,16:09:58,11,09,1, 11.8,1,1, 5.674, 10520.330, 403.742, 52848.348 24/10/05,16:09:58,12,09,1, 11.8,1,1, 5.674, 10520.351, 403.747, 52848.300 24/10/05,16:09:58,13,09,1, 11.8,1,1, 5.674, 10520.321, 403.756, 52848.286 24/10/05,16:09:58,14,09,1, 11.8,1,1, 5.674, 10520.348, 403.743, 52848.301 24/10/05,16:09:58,15,09,1, 11.8,1,1, 5.674, 10520.343, 403.737, 52848.300 24/10/05,16:09:58,16,09,1, 11.8,1,1, 5.674, 10520.341, 403.750, 52848.274 24/10/05,16:09:58,17,09,1, 11.8,1,1, 5.674, 10520.353, 403.760, 52848.276 24/10/05,16:09:58,18,09,1, 11.8,1,1, 5.674, 10520.341, 403.749, 52848.279 24/10/05,16:09:58,19,09,1, 11.8,1,1, 5.674, 10520.349, 403.737, 52848.251 24/10/05,16:09:59,00,09,1, 11.9,1,1, 5.675, 10520.343, 403.737, 52848.251 24/10/05,16:09:59,01,09,1, 11.9,1,1, 5.675, 10520.319, 403.762, 52848.256 24/10/05,16:09:59,02,09,1, 11.9,1,1, 5.675, 10520.356, 403.755, 52848.211 24/10/05,16:09:59,03,09,1, 11.9,1,1, 5.675, 10520.342, 403.754, 52848.243 24/10/05,16:09:59,04,09,1, 11.9,1,1, 5.675, 10520.345, 403.770, 52848.242 24/10/05,16:09:59,05,09,1, 11.9,1,1, 5.675, 10520.327, 403.770, 52848.286 24/10/05,16:09:59,06,09,1, 11.9,1,1, 5.675, 10520.345, 403.765, 52848.302 24/10/05,16:09:59,07,09,1, 11.9,1,1, 5.675, 10520.360, 403.775, 52848.290 24/10/05,16:09:59,08,09,1, 11.9,1,1, 5.675, 10520.347, 403.766, 52848.302 24/10/05,16:09:59,09,09,1, 11.9,1,1, 5.675, 10520.355, 403.770, 52848.315 24/10/05,16:09:59,10,09,1, 11.9,1,1, 5.675, 10520.344, 403.770, 52848.279 24/10/05,16:09:59,11,09,1, 11.9,1,1, 5.675, 10520.346, 403.749, 52848.223 24/10/05,16:09:59,12,09,1, 11.9,1,1, 5.675, 10520.367, 403.751, 52848.311 24/10/05,16:09:59,13,09,1, 11.9,1,1, 5.675, 10520.346, 403.748, 52848.241 24/10/05,16:09:59,14,09,1, 11.9,1,1, 5.675, 10520.342, 403.759, 52848.325 24/10/05,16:09:59,15,09,1, 11.9,1,1, 5.675, 10520.346, 403.735, 52848.249 24/10/05,16:09:59,16,09,1, 11.9,1,1, 5.675, 10520.343, 403.746, 52848.268 24/10/05,16:09:59,17,09,1, 11.9,1,1, 5.675, 10520.340, 403.780, 52848.277 24/10/05,16:09:59,18,09,1, 11.9,1,1, 5.675, 10520.372, 403.736, 52848.081 24/10/05,16:09:59,19,09,1, 11.9,1,1, 5.675, 10520.324, 403.747, 52848.289 24/10/05,16:10:00,00,10,1, 11.9,1,1, 5.673, 10520.318, 403.747, 52848.289 24/10/05,16:10:00,01,10,1, 11.9,1,1, 5.673, 10520.342, 403.771, 52848.253 24/10/05,16:10:00,02,10,1, 11.9,1,1, 5.673, 10520.356, 403.740, 52848.165 24/10/05,16:10:00,03,10,1, 11.9,1,1, 5.673, 10520.344, 403.730, 52848.155 24/10/05,16:10:00,04,10,1, 11.9,1,1, 5.673, 10520.324, 403.734, 52848.150 24/10/05,16:10:00,05,10,1, 11.9,1,1, 5.673, 10520.337, 403.726, 52848.227 24/10/05,16:10:00,06,10,1, 11.9,1,1, 5.673, 10520.341, 403.717, 52848.176 24/10/05,16:10:00,07,10,1, 11.9,1,1, 5.673, 10520.334, 403.732, 52848.115 24/10/05,16:10:00,08,10,1, 11.9,1,1, 5.673, 10520.342, 403.718, 52848.206 24/10/05,16:10:00,09,10,1, 11.9,1,1, 5.673, 10520.335, 403.719, 52848.211 24/10/05,16:10:00,10,10,1, 11.9,1,1, 5.673, 10520.318, 403.738, 52848.180 24/10/05,16:10:00,11,10,1, 11.9,1,1, 5.673, 10520.347, 403.743, 52848.170 24/10/05,16:10:00,12,10,1, 11.9,1,1, 5.673, 10520.341, 403.711, 52848.157 24/10/05,16:10:00,13,10,1, 11.9,1,1, 5.673, 10520.339, 403.713, 52848.139 24/10/05,16:10:00,14,10,1, 11.9,1,1, 5.673, 10520.341, 403.735, 52848.239 24/10/05,16:10:00,15,10,1, 11.9,1,1, 5.673, 10520.329, 403.715, 52848.127 24/10/05,16:10:00,16,10,1, 11.9,1,1, 5.673, 10520.332, 403.692, 52848.190 24/10/05,16:10:00,17,10,1, 11.9,1,1, 5.673, 10520.349, 403.717, 52848.144 24/10/05,16:10:00,18,10,1, 11.9,1,1, 5.673, 10520.363, 403.747, 52848.201 24/10/05,16:10:00,19,10,1, 11.9,1,1, 5.673, 10520.346, 403.724, 52848.206 24/10/05,16:10:01,00,11,1, 11.9,1,1, 5.672, 10520.343, 403.724, 52848.206 24/10/05,16:10:01,01,11,1, 11.9,1,1, 5.672, 10520.357, 403.748, 52848.130 24/10/05,16:10:01,02,11,1, 11.9,1,1, 5.672, 10520.324, 403.722, 52848.176 24/10/05,16:10:01,03,11,1, 11.9,1,1, 5.672, 10520.353, 403.730, 52848.213 24/10/05,16:10:01,04,11,1, 11.9,1,1, 5.672, 10520.360, 403.743, 52848.247 24/10/05,16:10:01,05,11,1, 11.9,1,1, 5.672, 10520.320, 403.737, 52848.125 24/10/05,16:10:01,06,11,1, 11.9,1,1, 5.672, 10520.333, 403.739, 52848.181 24/10/05,16:10:01,07,11,1, 11.9,1,1, 5.672, 10520.338, 403.746, 52848.159 24/10/05,16:10:01,08,11,1, 11.9,1,1, 5.672, 10520.341, 403.741, 52848.148 24/10/05,16:10:01,09,11,1, 11.9,1,1, 5.672, 10520.339, 403.756, 52848.179 24/10/05,16:10:01,10,11,1, 11.9,1,1, 5.672, 10520.338, 403.753, 52848.189 24/10/05,16:10:01,11,11,1, 11.9,1,1, 5.672, 10520.335, 403.742, 52848.189 24/10/05,16:10:01,12,11,1, 11.9,1,1, 5.672, 10520.349, 403.737, 52848.216 24/10/05,16:10:01,13,11,1, 11.9,1,1, 5.672, 10520.332, 403.731, 52848.184 24/10/05,16:10:01,14,11,1, 11.9,1,1, 5.672, 10520.347, 403.728, 52848.165 24/10/05,16:10:01,15,11,1, 11.9,1,1, 5.672, 10520.364, 403.747, 52848.171 24/10/05,16:10:01,16,11,1, 11.9,1,1, 5.672, 10520.314, 403.733, 52848.145 24/10/05,16:10:01,17,11,1, 11.9,1,1, 5.672, 10520.340, 403.720, 52848.187 24/10/05,16:10:01,18,11,1, 11.9,1,1, 5.672, 10520.327, 403.760, 52848.207 24/10/05,16:10:01,19,11,1, 11.9,1,1, 5.672, 10520.308, 403.741, 52847.960 24/10/05,16:10:02,00,10,1, 11.9,1,1, 5.674, 10520.301, 403.741, 52847.960 24/10/05,16:10:02,01,10,1, 11.9,1,1, 5.674, 10520.320, 403.771, 52848.229 24/10/05,16:10:02,02,10,1, 11.9,1,1, 5.674, 10520.331, 403.788, 52848.293 24/10/05,16:10:02,03,10,1, 11.9,1,1, 5.674, 10520.329, 403.772, 52848.169 24/10/05,16:10:02,04,10,1, 11.9,1,1, 5.674, 10520.344, 403.773, 52848.182 24/10/05,16:10:02,05,10,1, 11.9,1,1, 5.674, 10520.332, 403.781, 52848.224 24/10/05,16:10:02,06,10,1, 11.9,1,1, 5.674, 10520.377, 403.789, 52848.195 24/10/05,16:10:02,07,10,1, 11.9,1,1, 5.674, 10520.346, 403.746, 52848.243 24/10/05,16:10:02,08,10,1, 11.9,1,1, 5.674, 10520.338, 403.748, 52848.245 24/10/05,16:10:02,09,10,1, 11.9,1,1, 5.674, 10520.351, 403.743, 52848.239 24/10/05,16:10:02,10,10,1, 11.9,1,1, 5.674, 10520.358, 403.764, 52848.191 24/10/05,16:10:02,11,10,1, 11.9,1,1, 5.674, 10520.354, 403.738, 52848.176 24/10/05,16:10:02,12,10,1, 11.9,1,1, 5.674, 10520.356, 403.766, 52848.179 24/10/05,16:10:02,13,10,1, 11.9,1,1, 5.674, 10520.341, 403.765, 52848.208 24/10/05,16:10:02,14,10,1, 11.9,1,1, 5.674, 10520.357, 403.772, 52848.171 24/10/05,16:10:02,15,10,1, 11.9,1,1, 5.674, 10520.337, 403.753, 52848.187 24/10/05,16:10:02,16,10,1, 11.9,1,1, 5.674, 10520.343, 403.751, 52848.170 24/10/05,16:10:02,17,10,1, 11.9,1,1, 5.674, 10520.352, 403.784, 52848.194 24/10/05,16:10:02,18,10,1, 11.9,1,1, 5.674, 10520.360, 403.776, 52848.168 24/10/05,16:10:02,19,10,1, 11.9,1,1, 5.674, 10520.332, 403.770, 52848.204 24/10/05,16:10:03,00,10,1, 11.9,1,1, 5.672, 10520.326, 403.770, 52848.204 24/10/05,16:10:03,01,10,1, 11.9,1,1, 5.672, 10520.354, 403.774, 52848.211 24/10/05,16:10:03,02,10,1, 11.9,1,1, 5.672, 10520.330, 403.770, 52848.210 24/10/05,16:10:03,03,10,1, 11.9,1,1, 5.672, 10520.345, 403.794, 52848.214 24/10/05,16:10:03,04,10,1, 11.9,1,1, 5.672, 10520.346, 403.766, 52848.206 24/10/05,16:10:03,05,10,1, 11.9,1,1, 5.672, 10520.350, 403.771, 52848.192 24/10/05,16:10:03,06,10,1, 11.9,1,1, 5.672, 10520.338, 403.764, 52848.190 24/10/05,16:10:03,07,10,1, 11.9,1,1, 5.672, 10520.336, 403.772, 52848.290 24/10/05,16:10:03,08,10,1, 11.9,1,1, 5.672, 10520.314, 403.769, 52848.240 24/10/05,16:10:03,09,10,1, 11.9,1,1, 5.672, 10520.342, 403.779, 52848.235 24/10/05,16:10:03,10,10,1, 11.9,1,1, 5.672, 10520.341, 403.761, 52848.184 24/10/05,16:10:03,11,10,1, 11.9,1,1, 5.672, 10520.320, 403.776, 52848.176 24/10/05,16:10:03,12,10,1, 11.9,1,1, 5.672, 10520.334, 403.773, 52848.223 24/10/05,16:10:03,13,10,1, 11.9,1,1, 5.672, 10520.337, 403.777, 52848.176 24/10/05,16:10:03,14,10,1, 11.9,1,1, 5.672, 10520.327, 403.791, 52848.196 24/10/05,16:10:03,15,10,1, 11.9,1,1, 5.672, 10520.344, 403.768, 52848.153 24/10/05,16:10:03,16,10,1, 11.9,1,1, 5.672, 10520.330, 403.774, 52848.223 24/10/05,16:10:03,17,10,1, 11.9,1,1, 5.672, 10520.324, 403.762, 52848.195 24/10/05,16:10:03,18,10,1, 11.9,1,1, 5.672, 10520.333, 403.764, 52848.231 24/10/05,16:10:03,19,10,1, 11.9,1,1, 5.672, 10520.350, 403.787, 52848.185 24/10/05,16:10:04,00,09,1, 11.8,1,1, 5.668, 10520.343, 403.787, 52848.185 24/10/05,16:10:04,01,09,1, 11.8,1,1, 5.668, 10520.336, 403.767, 52848.203 24/10/05,16:10:04,02,09,1, 11.8,1,1, 5.668, 10520.379, 403.777, 52848.216 24/10/05,16:10:04,03,09,1, 11.8,1,1, 5.668, 10520.328, 403.777, 52848.200 24/10/05,16:10:04,04,09,1, 11.8,1,1, 5.668, 10520.341, 403.772, 52848.207 24/10/05,16:10:04,05,09,1, 11.8,1,1, 5.668, 10520.346, 403.804, 52848.204 24/10/05,16:10:04,06,09,1, 11.8,1,1, 5.668, 10520.346, 403.778, 52848.199 24/10/05,16:10:04,07,09,1, 11.8,1,1, 5.668, 10520.342, 403.783, 52848.219 24/10/05,16:10:04,08,09,1, 11.8,1,1, 5.668, 10520.327, 403.774, 52848.224 24/10/05,16:10:04,09,09,1, 11.8,1,1, 5.668, 10520.333, 403.781, 52848.208 24/10/05,16:10:04,10,09,1, 11.8,1,1, 5.668, 10520.345, 403.771, 52848.160 24/10/05,16:10:04,11,09,1, 11.8,1,1, 5.668, 10520.340, 403.750, 52848.237 24/10/05,16:10:04,12,09,1, 11.8,1,1, 5.668, 10520.328, 403.763, 52848.211 24/10/05,16:10:04,13,09,1, 11.8,1,1, 5.668, 10520.326, 403.775, 52848.171 24/10/05,16:10:04,14,09,1, 11.8,1,1, 5.668, 10520.346, 403.759, 52848.182 24/10/05,16:10:04,15,09,1, 11.8,1,1, 5.668, 10520.342, 403.770, 52848.151 24/10/05,16:10:04,16,09,1, 11.8,1,1, 5.668, 10520.351, 403.789, 52848.196 24/10/05,16:10:04,17,09,1, 11.8,1,1, 5.668, 10520.326, 403.775, 52848.133 24/10/05,16:10:04,18,09,1, 11.8,1,1, 5.668, 10520.314, 403.781, 52848.185 24/10/05,16:10:04,19,09,1, 11.8,1,1, 5.668, 10520.313, 403.753, 52848.143 24/10/05,16:10:05,00,09,1, 11.9,1,1, 5.675, 10520.309, 403.753, 52848.143 24/10/05,16:10:05,01,09,1, 11.9,1,1, 5.675, 10520.317, 403.774, 52848.188 24/10/05,16:10:05,02,09,1, 11.9,1,1, 5.675, 10520.313, 403.782, 52848.208 24/10/05,16:10:05,03,09,1, 11.9,1,1, 5.675, 10520.312, 403.769, 52848.183 24/10/05,16:10:05,04,09,1, 11.9,1,1, 5.675, 10520.327, 403.781, 52848.162 24/10/05,16:10:05,05,09,1, 11.9,1,1, 5.675, 10520.339, 403.793, 52848.183 24/10/05,16:10:05,06,09,1, 11.9,1,1, 5.675, 10520.328, 403.775, 52848.168 24/10/05,16:10:05,07,09,1, 11.9,1,1, 5.675, 10520.327, 403.780, 52848.172 24/10/05,16:10:05,08,09,1, 11.9,1,1, 5.675, 10520.328, 403.788, 52848.192 24/10/05,16:10:05,09,09,1, 11.9,1,1, 5.675, 10520.342, 403.813, 52848.173 24/10/05,16:10:05,10,09,1, 11.9,1,1, 5.675, 10520.320, 403.772, 52848.212 24/10/05,16:10:05,11,09,1, 11.9,1,1, 5.675, 10520.309, 403.781, 52848.227 24/10/05,16:10:05,12,09,1, 11.9,1,1, 5.675, 10520.339, 403.777, 52848.171 24/10/05,16:10:05,13,09,1, 11.9,1,1, 5.675, 10520.343, 403.792, 52848.173 24/10/05,16:10:05,14,09,1, 11.9,1,1, 5.675, 10520.329, 403.783, 52848.149 24/10/05,16:10:05,15,09,1, 11.9,1,1, 5.675, 10520.335, 403.793, 52848.255 24/10/05,16:10:05,16,09,1, 11.9,1,1, 5.675, 10520.320, 403.801, 52848.263 24/10/05,16:10:05,17,09,1, 11.9,1,1, 5.675, 10520.329, 403.816, 52848.168 24/10/05,16:10:05,18,09,1, 11.9,1,1, 5.675, 10520.317, 403.778, 52848.153 24/10/05,16:10:05,19,09,1, 11.9,1,1, 5.675, 10520.322, 403.774, 52848.165 24/10/05,16:10:06,00,09,1, 11.8,1,1, 5.673, 10520.318, 403.774, 52848.165 24/10/05,16:10:06,01,09,1, 11.8,1,1, 5.673, 10520.308, 403.790, 52848.197 24/10/05,16:10:06,02,09,1, 11.8,1,1, 5.673, 10520.322, 403.782, 52848.188 24/10/05,16:10:06,03,09,1, 11.8,1,1, 5.673, 10520.326, 403.763, 52848.189 24/10/05,16:10:06,04,09,1, 11.8,1,1, 5.673, 10520.334, 403.774, 52848.162 24/10/05,16:10:06,05,09,1, 11.8,1,1, 5.673, 10520.325, 403.786, 52848.213 24/10/05,16:10:06,06,09,1, 11.8,1,1, 5.673, 10520.293, 403.778, 52848.227 24/10/05,16:10:06,07,09,1, 11.8,1,1, 5.673, 10520.301, 403.773, 52848.179 24/10/05,16:10:06,08,09,1, 11.8,1,1, 5.673, 10520.328, 403.784, 52848.146 24/10/05,16:10:06,09,09,1, 11.8,1,1, 5.673, 10520.351, 403.787, 52848.154 24/10/05,16:10:06,10,09,1, 11.8,1,1, 5.673, 10520.326, 403.769, 52848.222 24/10/05,16:10:06,11,09,1, 11.8,1,1, 5.673, 10520.332, 403.803, 52848.203 24/10/05,16:10:06,12,09,1, 11.8,1,1, 5.673, 10520.292, 403.793, 52848.193 24/10/05,16:10:06,13,09,1, 11.8,1,1, 5.673, 10520.318, 403.769, 52848.173 24/10/05,16:10:06,14,09,1, 11.8,1,1, 5.673, 10520.335, 403.789, 52848.209 24/10/05,16:10:06,15,09,1, 11.8,1,1, 5.673, 10520.325, 403.812, 52848.238 24/10/05,16:10:06,16,09,1, 11.8,1,1, 5.673, 10520.307, 403.804, 52848.257 24/10/05,16:10:06,17,09,1, 11.8,1,1, 5.673, 10520.296, 403.795, 52848.235 24/10/05,16:10:06,18,09,1, 11.8,1,1, 5.673, 10520.354, 403.792, 52848.162 24/10/05,16:10:06,19,09,1, 11.8,1,1, 5.673, 10520.312, 403.784, 52848.220 24/10/05,16:10:07,00,09,1, 11.8,1,1, 5.676, 10520.309, 403.784, 52848.220 24/10/05,16:10:07,01,09,1, 11.8,1,1, 5.676, 10520.303, 403.776, 52848.205 24/10/05,16:10:07,02,09,1, 11.8,1,1, 5.676, 10520.307, 403.777, 52848.170 24/10/05,16:10:07,03,09,1, 11.8,1,1, 5.676, 10520.311, 403.788, 52848.184 24/10/05,16:10:07,04,09,1, 11.8,1,1, 5.676, 10520.313, 403.769, 52848.184 24/10/05,16:10:07,05,09,1, 11.8,1,1, 5.676, 10520.307, 403.770, 52848.187 24/10/05,16:10:07,06,09,1, 11.8,1,1, 5.676, 10520.300, 403.809, 52848.238 24/10/05,16:10:07,07,09,1, 11.8,1,1, 5.676, 10520.318, 403.799, 52848.187 24/10/05,16:10:07,08,09,1, 11.8,1,1, 5.676, 10520.302, 403.816, 52848.183 24/10/05,16:10:07,09,09,1, 11.8,1,1, 5.676, 10520.301, 403.799, 52848.183 24/10/05,16:10:07,10,09,1, 11.8,1,1, 5.676, 10520.322, 403.797, 52848.194 24/10/05,16:10:07,11,09,1, 11.8,1,1, 5.676, 10520.317, 403.805, 52848.218 24/10/05,16:10:07,12,09,1, 11.8,1,1, 5.676, 10520.316, 403.819, 52848.124 24/10/05,16:10:07,13,09,1, 11.8,1,1, 5.676, 10520.317, 403.798, 52848.158 24/10/05,16:10:07,14,09,1, 11.8,1,1, 5.676, 10520.297, 403.818, 52848.175 24/10/05,16:10:07,15,09,1, 11.8,1,1, 5.676, 10520.290, 403.792, 52848.215 24/10/05,16:10:07,16,09,1, 11.8,1,1, 5.676, 10520.300, 403.805, 52848.175 24/10/05,16:10:07,17,09,1, 11.8,1,1, 5.676, 10520.288, 403.814, 52848.184 24/10/05,16:10:07,18,09,1, 11.8,1,1, 5.676, 10520.309, 403.804, 52848.186 24/10/05,16:10:07,19,09,1, 11.8,1,1, 5.676, 10520.320, 403.807, 52848.146 24/10/05,16:10:08,00,09,1, 11.9,1,1, 5.677, 10520.318, 403.807, 52848.146 24/10/05,16:10:08,01,09,1, 11.9,1,1, 5.677, 10520.312, 403.812, 52848.157 24/10/05,16:10:08,02,09,1, 11.9,1,1, 5.677, 10520.321, 403.792, 52848.143 24/10/05,16:10:08,03,09,1, 11.9,1,1, 5.677, 10520.282, 403.799, 52848.168 24/10/05,16:10:08,04,09,1, 11.9,1,1, 5.677, 10520.296, 403.810, 52848.243 24/10/05,16:10:08,05,09,1, 11.9,1,1, 5.677, 10520.305, 403.809, 52848.151 24/10/05,16:10:08,06,09,1, 11.9,1,1, 5.677, 10520.302, 403.789, 52848.187 24/10/05,16:10:08,07,09,1, 11.9,1,1, 5.677, 10520.308, 403.812, 52848.219 24/10/05,16:10:08,08,09,1, 11.9,1,1, 5.677, 10520.287, 403.790, 52848.111 24/10/05,16:10:08,09,09,1, 11.9,1,1, 5.677, 10520.302, 403.822, 52848.185 24/10/05,16:10:08,10,09,1, 11.9,1,1, 5.677, 10520.297, 403.830, 52848.204 24/10/05,16:10:08,11,09,1, 11.9,1,1, 5.677, 10520.279, 403.838, 52848.250 24/10/05,16:10:08,12,09,1, 11.9,1,1, 5.677, 10520.305, 403.802, 52848.100 24/10/05,16:10:08,13,09,1, 11.9,1,1, 5.677, 10520.308, 403.800, 52848.171 24/10/05,16:10:08,14,09,1, 11.9,1,1, 5.677, 10520.279, 403.817, 52848.141 24/10/05,16:10:08,15,09,1, 11.9,1,1, 5.677, 10520.309, 403.763, 52848.164 24/10/05,16:10:08,16,09,1, 11.9,1,1, 5.677, 10520.290, 403.807, 52848.158 24/10/05,16:10:08,17,09,1, 11.9,1,1, 5.677, 10520.266, 403.790, 52848.172 24/10/05,16:10:08,18,09,1, 11.9,1,1, 5.677, 10520.302, 403.825, 52848.143 24/10/05,16:10:08,19,09,1, 11.9,1,1, 5.677, 10520.286, 403.802, 52848.223 24/10/05,16:10:09,00,09,1, 11.9,1,1, 5.672, 10520.284, 403.802, 52848.223 24/10/05,16:10:09,01,09,1, 11.9,1,1, 5.672, 10520.288, 403.806, 52848.137 24/10/05,16:10:09,02,09,1, 11.9,1,1, 5.672, 10520.294, 403.817, 52848.172 24/10/05,16:10:09,03,09,1, 11.9,1,1, 5.672, 10520.292, 403.807, 52848.133 24/10/05,16:10:09,04,09,1, 11.9,1,1, 5.672, 10520.264, 403.817, 52848.201 24/10/05,16:10:09,05,09,1, 11.9,1,1, 5.672, 10520.273, 403.816, 52848.117 24/10/05,16:10:09,06,09,1, 11.9,1,1, 5.672, 10520.262, 403.787, 52848.104 24/10/05,16:10:09,07,09,1, 11.9,1,1, 5.672, 10520.276, 403.810, 52848.169 24/10/05,16:10:09,08,09,1, 11.9,1,1, 5.672, 10520.269, 403.805, 52848.117 24/10/05,16:10:09,09,09,1, 11.9,1,1, 5.672, 10520.271, 403.824, 52848.210 24/10/05,16:10:09,10,09,1, 11.9,1,1, 5.672, 10520.276, 403.834, 52848.181 24/10/05,16:10:09,11,09,1, 11.9,1,1, 5.672, 10520.282, 403.812, 52848.076 24/10/05,16:10:09,12,09,1, 11.9,1,1, 5.672, 10520.274, 403.808, 52848.141 24/10/05,16:10:09,13,09,1, 11.9,1,1, 5.672, 10520.270, 403.809, 52848.169 24/10/05,16:10:09,14,09,1, 11.9,1,1, 5.672, 10520.295, 403.807, 52848.170 24/10/05,16:10:09,15,09,1, 11.9,1,1, 5.672, 10520.270, 403.801, 52848.215 24/10/05,16:10:09,16,09,1, 11.9,1,1, 5.672, 10520.289, 403.799, 52848.159 24/10/05,16:10:09,17,09,1, 11.9,1,1, 5.672, 10520.285, 403.808, 52848.162 24/10/05,16:10:09,18,09,1, 11.9,1,1, 5.672, 10520.304, 403.819, 52848.174 24/10/05,16:10:09,19,09,1, 11.9,1,1, 5.672, 10520.290, 403.823, 52848.199 24/10/05,16:10:10,00,09,1, 11.9,1,1, 5.672, 10520.284, 403.823, 52848.199 24/10/05,16:10:10,01,09,1, 11.9,1,1, 5.672, 10520.287, 403.800, 52848.145 24/10/05,16:10:10,02,09,1, 11.9,1,1, 5.672, 10520.264, 403.856, 52848.184 24/10/05,16:10:10,03,09,1, 11.9,1,1, 5.672, 10520.275, 403.847, 52848.191 24/10/05,16:10:10,04,09,1, 11.9,1,1, 5.672, 10520.270, 403.827, 52848.179 24/10/05,16:10:10,05,09,1, 11.9,1,1, 5.672, 10520.284, 403.832, 52848.157 24/10/05,16:10:10,06,09,1, 11.9,1,1, 5.672, 10520.260, 403.823, 52848.153 24/10/05,16:10:10,07,09,1, 11.9,1,1, 5.672, 10520.282, 403.821, 52848.173 24/10/05,16:10:10,08,09,1, 11.9,1,1, 5.672, 10520.278, 403.843, 52848.187 24/10/05,16:10:10,09,09,1, 11.9,1,1, 5.672, 10520.277, 403.837, 52848.189 24/10/05,16:10:10,10,09,1, 11.9,1,1, 5.672, 10520.282, 403.844, 52848.203 24/10/05,16:10:10,11,09,1, 11.9,1,1, 5.672, 10520.258, 403.835, 52848.187 24/10/05,16:10:10,12,09,1, 11.9,1,1, 5.672, 10520.267, 403.827, 52848.183 24/10/05,16:10:10,13,09,1, 11.9,1,1, 5.672, 10520.262, 403.825, 52848.176 24/10/05,16:10:10,14,09,1, 11.9,1,1, 5.672, 10520.266, 403.811, 52848.168 24/10/05,16:10:10,15,09,1, 11.9,1,1, 5.672, 10520.258, 403.826, 52848.189 24/10/05,16:10:10,16,09,1, 11.9,1,1, 5.672, 10520.256, 403.834, 52848.144 24/10/05,16:10:10,17,09,1, 11.9,1,1, 5.672, 10520.256, 403.830, 52848.149 24/10/05,16:10:10,18,09,1, 11.9,1,1, 5.672, 10520.277, 403.839, 52848.229 24/10/05,16:10:10,19,09,1, 11.9,1,1, 5.672, 10520.259, 403.852, 52848.172 24/10/05,16:10:11,00,09,1, 11.9,1,1, 5.672, 10520.251, 403.852, 52848.172 24/10/05,16:10:11,01,09,1, 11.9,1,1, 5.672, 10520.264, 403.835, 52848.195 24/10/05,16:10:11,02,09,1, 11.9,1,1, 5.672, 10520.257, 403.831, 52848.157 24/10/05,16:10:11,03,09,1, 11.9,1,1, 5.672, 10520.277, 403.836, 52848.214 24/10/05,16:10:11,04,09,1, 11.9,1,1, 5.672, 10520.257, 403.845, 52848.172 24/10/05,16:10:11,05,09,1, 11.9,1,1, 5.672, 10520.250, 403.827, 52848.170 24/10/05,16:10:11,06,09,1, 11.9,1,1, 5.672, 10520.270, 403.829, 52848.190 24/10/05,16:10:11,07,09,1, 11.9,1,1, 5.672, 10520.268, 403.827, 52848.161 24/10/05,16:10:11,08,09,1, 11.9,1,1, 5.672, 10520.241, 403.842, 52848.212 24/10/05,16:10:11,09,09,1, 11.9,1,1, 5.672, 10520.244, 403.822, 52848.198 24/10/05,16:10:11,10,09,1, 11.9,1,1, 5.672, 10520.253, 403.862, 52848.154 24/10/05,16:10:11,11,09,1, 11.9,1,1, 5.672, 10520.252, 403.835, 52848.125 24/10/05,16:10:11,12,09,1, 11.9,1,1, 5.672, 10520.253, 403.859, 52848.152 24/10/05,16:10:11,13,09,1, 11.9,1,1, 5.672, 10520.255, 403.849, 52848.174 24/10/05,16:10:11,14,09,1, 11.9,1,1, 5.672, 10520.239, 403.843, 52848.181 24/10/05,16:10:11,15,09,1, 11.9,1,1, 5.672, 10520.240, 403.839, 52848.144 24/10/05,16:10:11,16,09,1, 11.9,1,1, 5.672, 10520.259, 403.820, 52848.107 24/10/05,16:10:11,17,09,1, 11.9,1,1, 5.672, 10520.252, 403.833, 52848.156 24/10/05,16:10:11,18,09,1, 11.9,1,1, 5.672, 10520.247, 403.850, 52848.172 24/10/05,16:10:11,19,09,1, 11.9,1,1, 5.672, 10520.227, 403.857, 52848.152 24/10/05,16:10:12,00,10,1, 11.8,1,1, 5.673, 10520.226, 403.857, 52848.152 24/10/05,16:10:12,01,10,1, 11.8,1,1, 5.673, 10520.266, 403.869, 52848.154 24/10/05,16:10:12,02,10,1, 11.8,1,1, 5.673, 10520.238, 403.845, 52848.151 24/10/05,16:10:12,03,10,1, 11.8,1,1, 5.673, 10520.265, 403.853, 52848.202 24/10/05,16:10:12,04,10,1, 11.8,1,1, 5.673, 10520.259, 403.867, 52848.134 24/10/05,16:10:12,05,10,1, 11.8,1,1, 5.673, 10520.249, 403.846, 52848.122 24/10/05,16:10:12,06,10,1, 11.8,1,1, 5.673, 10520.231, 403.853, 52848.144 24/10/05,16:10:12,07,10,1, 11.8,1,1, 5.673, 10520.210, 403.840, 52848.106 24/10/05,16:10:12,08,10,1, 11.8,1,1, 5.673, 10520.210, 403.861, 52848.209 24/10/05,16:10:12,09,10,1, 11.8,1,1, 5.673, 10520.221, 403.862, 52848.184 24/10/05,16:10:12,10,10,1, 11.8,1,1, 5.673, 10520.241, 403.848, 52848.173 24/10/05,16:10:12,11,10,1, 11.8,1,1, 5.673, 10520.238, 403.856, 52848.159 24/10/05,16:10:12,12,10,1, 11.8,1,1, 5.673, 10520.225, 403.864, 52848.189 24/10/05,16:10:12,13,10,1, 11.8,1,1, 5.673, 10520.224, 403.849, 52848.151 24/10/05,16:10:12,14,10,1, 11.8,1,1, 5.673, 10520.250, 403.852, 52848.150 24/10/05,16:10:12,15,10,1, 11.8,1,1, 5.673, 10520.226, 403.839, 52848.085 24/10/05,16:10:12,16,10,1, 11.8,1,1, 5.673, 10520.233, 403.841, 52848.154 24/10/05,16:10:12,17,10,1, 11.8,1,1, 5.673, 10520.229, 403.844, 52848.190 24/10/05,16:10:12,18,10,1, 11.8,1,1, 5.673, 10520.239, 403.864, 52848.203 24/10/05,16:10:12,19,10,1, 11.8,1,1, 5.673, 10520.231, 403.849, 52848.131 24/10/05,16:10:13,00,11,1, 11.9,1,1, 5.675, 10520.226, 403.849, 52848.131 24/10/05,16:10:13,01,11,1, 11.9,1,1, 5.675, 10520.245, 403.831, 52848.161 24/10/05,16:10:13,02,11,1, 11.9,1,1, 5.675, 10520.235, 403.851, 52848.158 24/10/05,16:10:13,03,11,1, 11.9,1,1, 5.675, 10520.236, 403.847, 52848.170 24/10/05,16:10:13,04,11,1, 11.9,1,1, 5.675, 10520.234, 403.820, 52848.155 24/10/05,16:10:13,05,11,1, 11.9,1,1, 5.675, 10520.234, 403.820, 52848.128 24/10/05,16:10:13,06,11,1, 11.9,1,1, 5.675, 10520.209, 403.847, 52848.150 24/10/05,16:10:13,07,11,1, 11.9,1,1, 5.675, 10520.223, 403.851, 52848.179 24/10/05,16:10:13,08,11,1, 11.9,1,1, 5.675, 10520.220, 403.857, 52848.178 24/10/05,16:10:13,09,11,1, 11.9,1,1, 5.675, 10520.220, 403.835, 52848.164 24/10/05,16:10:13,10,11,1, 11.9,1,1, 5.675, 10520.231, 403.851, 52848.170 24/10/05,16:10:13,11,11,1, 11.9,1,1, 5.675, 10520.229, 403.866, 52848.157 24/10/05,16:10:13,12,11,1, 11.9,1,1, 5.675, 10520.202, 403.855, 52848.159 24/10/05,16:10:13,13,11,1, 11.9,1,1, 5.675, 10520.221, 403.855, 52848.232 24/10/05,16:10:13,14,11,1, 11.9,1,1, 5.675, 10520.200, 403.854, 52848.212 24/10/05,16:10:13,15,11,1, 11.9,1,1, 5.675, 10520.215, 403.858, 52848.090 24/10/05,16:10:13,16,11,1, 11.9,1,1, 5.675, 10520.226, 403.847, 52848.134 24/10/05,16:10:13,17,11,1, 11.9,1,1, 5.675, 10520.204, 403.848, 52848.193 24/10/05,16:10:13,18,11,1, 11.9,1,1, 5.675, 10520.217, 403.856, 52848.147 24/10/05,16:10:13,19,11,1, 11.9,1,1, 5.675, 10520.202, 403.855, 52848.116 24/10/05,16:10:14,00,11,1, 12.0,1,1, 5.671, 10520.201, 403.855, 52848.116 24/10/05,16:10:14,01,11,1, 12.0,1,1, 5.671, 10520.236, 403.851, 52848.190 24/10/05,16:10:14,02,11,1, 12.0,1,1, 5.671, 10520.220, 403.869, 52848.152 24/10/05,16:10:14,03,11,1, 12.0,1,1, 5.671, 10520.202, 403.857, 52848.166 24/10/05,16:10:14,04,11,1, 12.0,1,1, 5.671, 10520.202, 403.851, 52848.128 24/10/05,16:10:14,05,11,1, 12.0,1,1, 5.671, 10520.211, 403.849, 52848.123 24/10/05,16:10:14,06,11,1, 12.0,1,1, 5.671, 10520.204, 403.841, 52848.163 24/10/05,16:10:14,07,11,1, 12.0,1,1, 5.671, 10520.232, 403.865, 52848.167 24/10/05,16:10:14,08,11,1, 12.0,1,1, 5.671, 10520.173, 403.865, 52848.257 24/10/05,16:10:14,09,11,1, 12.0,1,1, 5.671, 10520.212, 403.856, 52848.081 24/10/05,16:10:14,10,11,1, 12.0,1,1, 5.671, 10520.186, 403.854, 52848.201 24/10/05,16:10:14,11,11,1, 12.0,1,1, 5.671, 10520.215, 403.877, 52848.146 24/10/05,16:10:14,12,11,1, 12.0,1,1, 5.671, 10520.212, 403.855, 52848.211 24/10/05,16:10:14,13,11,1, 12.0,1,1, 5.671, 10520.230, 403.861, 52848.155 24/10/05,16:10:14,14,11,1, 12.0,1,1, 5.671, 10520.200, 403.881, 52848.152 24/10/05,16:10:14,15,11,1, 12.0,1,1, 5.671, 10520.205, 403.864, 52848.139 24/10/05,16:10:14,16,11,1, 12.0,1,1, 5.671, 10520.189, 403.856, 52848.135 24/10/05,16:10:14,17,11,1, 12.0,1,1, 5.671, 10520.192, 403.859, 52848.132 24/10/05,16:10:14,18,11,1, 12.0,1,1, 5.671, 10520.207, 403.861, 52848.147 24/10/05,16:10:14,19,11,1, 12.0,1,1, 5.671, 10520.212, 403.839, 52848.138 24/10/05,16:10:15,00,10,1, 11.9,1,1, 5.677, 10520.209, 403.839, 52848.138 24/10/05,16:10:15,01,10,1, 11.9,1,1, 5.677, 10520.200, 403.873, 52848.158 24/10/05,16:10:15,02,10,1, 11.9,1,1, 5.677, 10520.211, 403.874, 52848.200 24/10/05,16:10:15,03,10,1, 11.9,1,1, 5.677, 10520.205, 403.860, 52848.166 24/10/05,16:10:15,04,10,1, 11.9,1,1, 5.677, 10520.210, 403.865, 52848.134 24/10/05,16:10:15,05,10,1, 11.9,1,1, 5.677, 10520.178, 403.871, 52848.127 24/10/05,16:10:15,06,10,1, 11.9,1,1, 5.677, 10520.197, 403.844, 52848.162 24/10/05,16:10:15,07,10,1, 11.9,1,1, 5.677, 10520.183, 403.855, 52848.126 24/10/05,16:10:15,08,10,1, 11.9,1,1, 5.677, 10520.189, 403.861, 52848.158 24/10/05,16:10:15,09,10,1, 11.9,1,1, 5.677, 10520.186, 403.853, 52848.119 24/10/05,16:10:15,10,10,1, 11.9,1,1, 5.677, 10520.175, 403.859, 52848.148 24/10/05,16:10:15,11,10,1, 11.9,1,1, 5.677, 10520.213, 403.876, 52848.161 24/10/05,16:10:15,12,10,1, 11.9,1,1, 5.677, 10520.194, 403.846, 52848.162 24/10/05,16:10:15,13,10,1, 11.9,1,1, 5.677, 10520.190, 403.862, 52848.184 24/10/05,16:10:15,14,10,1, 11.9,1,1, 5.677, 10520.196, 403.853, 52848.140 24/10/05,16:10:15,15,10,1, 11.9,1,1, 5.677, 10520.209, 403.836, 52848.158 24/10/05,16:10:15,16,10,1, 11.9,1,1, 5.677, 10520.188, 403.868, 52848.166 24/10/05,16:10:15,17,10,1, 11.9,1,1, 5.677, 10520.182, 403.848, 52848.196 24/10/05,16:10:15,18,10,1, 11.9,1,1, 5.677, 10520.180, 403.851, 52848.125 24/10/05,16:10:15,19,10,1, 11.9,1,1, 5.677, 10520.183, 403.844, 52848.180 24/10/05,16:10:16,00,09,1, 11.9,1,1, 5.671, 10520.176, 403.844, 52848.180 24/10/05,16:10:16,01,09,1, 11.9,1,1, 5.671, 10520.183, 403.880, 52848.159 24/10/05,16:10:16,02,09,1, 11.9,1,1, 5.671, 10520.206, 403.896, 52848.180 24/10/05,16:10:16,03,09,1, 11.9,1,1, 5.671, 10520.187, 403.866, 52848.104 24/10/05,16:10:16,04,09,1, 11.9,1,1, 5.671, 10520.177, 403.881, 52848.142 24/10/05,16:10:16,05,09,1, 11.9,1,1, 5.671, 10520.176, 403.861, 52848.134 24/10/05,16:10:16,06,09,1, 11.9,1,1, 5.671, 10520.171, 403.877, 52848.162 24/10/05,16:10:16,07,09,1, 11.9,1,1, 5.671, 10520.175, 403.852, 52848.161 24/10/05,16:10:16,08,09,1, 11.9,1,1, 5.671, 10520.196, 403.876, 52848.147 24/10/05,16:10:16,09,09,1, 11.9,1,1, 5.671, 10520.195, 403.859, 52848.159 24/10/05,16:10:16,10,09,1, 11.9,1,1, 5.671, 10520.159, 403.870, 52848.183 24/10/05,16:10:16,11,09,1, 11.9,1,1, 5.671, 10520.167, 403.866, 52848.174 24/10/05,16:10:16,12,09,1, 11.9,1,1, 5.671, 10520.193, 403.881, 52848.181 24/10/05,16:10:16,13,09,1, 11.9,1,1, 5.671, 10520.202, 403.886, 52848.156 24/10/05,16:10:16,14,09,1, 11.9,1,1, 5.671, 10520.178, 403.863, 52848.186 24/10/05,16:10:16,15,09,1, 11.9,1,1, 5.671, 10520.170, 403.907, 52848.179 24/10/05,16:10:16,16,09,1, 11.9,1,1, 5.671, 10520.186, 403.888, 52848.178 24/10/05,16:10:16,17,09,1, 11.9,1,1, 5.671, 10520.164, 403.843, 52848.200 24/10/05,16:10:16,18,09,1, 11.9,1,1, 5.671, 10520.201, 403.847, 52848.157 24/10/05,16:10:16,19,09,1, 11.9,1,1, 5.671, 10520.183, 403.853, 52848.138 24/10/05,16:10:17,00,10,1, 11.9,1,1, 5.672, 10520.176, 403.853, 52848.138 24/10/05,16:10:17,01,10,1, 11.9,1,1, 5.672, 10520.186, 403.889, 52848.196 24/10/05,16:10:17,02,10,1, 11.9,1,1, 5.672, 10520.177, 403.868, 52848.191 24/10/05,16:10:17,03,10,1, 11.9,1,1, 5.672, 10520.172, 403.881, 52848.130 24/10/05,16:10:17,04,10,1, 11.9,1,1, 5.672, 10520.179, 403.879, 52848.193 24/10/05,16:10:17,05,10,1, 11.9,1,1, 5.672, 10520.180, 403.858, 52848.185 24/10/05,16:10:17,06,10,1, 11.9,1,1, 5.672, 10520.182, 403.894, 52848.160 24/10/05,16:10:17,07,10,1, 11.9,1,1, 5.672, 10520.183, 403.875, 52848.174 24/10/05,16:10:17,08,10,1, 11.9,1,1, 5.672, 10520.187, 403.875, 52848.177 24/10/05,16:10:17,09,10,1, 11.9,1,1, 5.672, 10520.166, 403.853, 52848.147 24/10/05,16:10:17,10,10,1, 11.9,1,1, 5.672, 10520.172, 403.872, 52848.196 24/10/05,16:10:17,11,10,1, 11.9,1,1, 5.672, 10520.167, 403.870, 52848.178 24/10/05,16:10:17,12,10,1, 11.9,1,1, 5.672, 10520.181, 403.880, 52848.191 24/10/05,16:10:17,13,10,1, 11.9,1,1, 5.672, 10520.172, 403.856, 52848.166 24/10/05,16:10:17,14,10,1, 11.9,1,1, 5.672, 10520.189, 403.884, 52848.181 24/10/05,16:10:17,15,10,1, 11.9,1,1, 5.672, 10520.173, 403.875, 52848.203 24/10/05,16:10:17,16,10,1, 11.9,1,1, 5.672, 10520.199, 403.850, 52848.215 24/10/05,16:10:17,17,10,1, 11.9,1,1, 5.672, 10520.172, 403.871, 52848.167 24/10/05,16:10:17,18,10,1, 11.9,1,1, 5.672, 10520.179, 403.856, 52848.185 24/10/05,16:10:17,19,10,1, 11.9,1,1, 5.672, 10520.186, 403.836, 52848.213 24/10/05,16:10:18,00,10,1, 11.9,1,1, 5.672, 10520.184, 403.836, 52848.213 24/10/05,16:10:18,01,10,1, 11.9,1,1, 5.672, 10520.183, 403.875, 52848.182 24/10/05,16:10:18,02,10,1, 11.9,1,1, 5.672, 10520.188, 403.878, 52848.206 24/10/05,16:10:18,03,10,1, 11.9,1,1, 5.672, 10520.190, 403.887, 52848.206 24/10/05,16:10:18,04,10,1, 11.9,1,1, 5.672, 10520.186, 403.867, 52848.203 24/10/05,16:10:18,05,10,1, 11.9,1,1, 5.672, 10520.198, 403.867, 52848.293 24/10/05,16:10:18,06,10,1, 11.9,1,1, 5.672, 10520.186, 403.871, 52848.200 24/10/05,16:10:18,07,10,1, 11.9,1,1, 5.672, 10520.184, 403.875, 52848.311 24/10/05,16:10:18,08,10,1, 11.9,1,1, 5.672, 10520.171, 403.861, 52848.163 24/10/05,16:10:18,09,10,1, 11.9,1,1, 5.672, 10520.149, 403.871, 52848.173 24/10/05,16:10:18,10,10,1, 11.9,1,1, 5.672, 10520.153, 403.875, 52848.191 24/10/05,16:10:18,11,10,1, 11.9,1,1, 5.672, 10520.157, 403.858, 52848.179 24/10/05,16:10:18,12,10,1, 11.9,1,1, 5.672, 10520.181, 403.881, 52848.167 24/10/05,16:10:18,13,10,1, 11.9,1,1, 5.672, 10520.163, 403.886, 52848.171 24/10/05,16:10:18,14,10,1, 11.9,1,1, 5.672, 10520.186, 403.860, 52848.236 24/10/05,16:10:18,15,10,1, 11.9,1,1, 5.672, 10520.155, 403.869, 52848.196 24/10/05,16:10:18,16,10,1, 11.9,1,1, 5.672, 10520.158, 403.879, 52848.200 24/10/05,16:10:18,17,10,1, 11.9,1,1, 5.672, 10520.161, 403.868, 52848.201 24/10/05,16:10:18,18,10,1, 11.9,1,1, 5.672, 10520.160, 403.857, 52848.166 24/10/05,16:10:18,19,10,1, 11.9,1,1, 5.672, 10520.173, 403.866, 52848.236 24/10/05,16:10:19,00,11,1, 11.9,1,1, 5.673, 10520.167, 403.866, 52848.236 24/10/05,16:10:19,01,11,1, 11.9,1,1, 5.673, 10520.187, 403.851, 52848.162 24/10/05,16:10:19,02,11,1, 11.9,1,1, 5.673, 10520.163, 403.880, 52848.232 24/10/05,16:10:19,03,11,1, 11.9,1,1, 5.673, 10520.166, 403.883, 52848.225 24/10/05,16:10:19,04,11,1, 11.9,1,1, 5.673, 10520.162, 403.871, 52848.196 24/10/05,16:10:19,05,11,1, 11.9,1,1, 5.673, 10520.179, 403.865, 52848.242 24/10/05,16:10:19,06,11,1, 11.9,1,1, 5.673, 10520.182, 403.863, 52848.152 24/10/05,16:10:19,07,11,1, 11.9,1,1, 5.673, 10520.162, 403.881, 52848.160 24/10/05,16:10:19,08,11,1, 11.9,1,1, 5.673, 10520.154, 403.872, 52848.154 24/10/05,16:10:19,09,11,1, 11.9,1,1, 5.673, 10520.174, 403.876, 52848.180 24/10/05,16:10:19,10,11,1, 11.9,1,1, 5.673, 10520.167, 403.867, 52848.192 24/10/05,16:10:19,11,11,1, 11.9,1,1, 5.673, 10520.138, 403.878, 52848.188 24/10/05,16:10:19,12,11,1, 11.9,1,1, 5.673, 10520.134, 403.865, 52848.147 24/10/05,16:10:19,13,11,1, 11.9,1,1, 5.673, 10520.171, 403.881, 52848.127 24/10/05,16:10:19,14,11,1, 11.9,1,1, 5.673, 10520.151, 403.875, 52848.223 24/10/05,16:10:19,15,11,1, 11.9,1,1, 5.673, 10520.173, 403.837, 52848.125 24/10/05,16:10:19,16,11,1, 11.9,1,1, 5.673, 10520.171, 403.858, 52848.135 24/10/05,16:10:19,17,11,1, 11.9,1,1, 5.673, 10520.181, 403.847, 52848.066 24/10/05,16:10:19,18,11,1, 11.9,1,1, 5.673, 10520.154, 403.886, 52848.161 24/10/05,16:10:19,19,11,1, 11.9,1,1, 5.673, 10520.174, 403.870, 52848.131 24/10/05,16:10:20,00,09,1, 11.9,1,1, 5.676, 10520.167, 403.870, 52848.131 24/10/05,16:10:20,01,09,1, 11.9,1,1, 5.676, 10520.158, 403.886, 52848.158 24/10/05,16:10:20,02,09,1, 11.9,1,1, 5.676, 10520.176, 403.856, 52848.119 24/10/05,16:10:20,03,09,1, 11.9,1,1, 5.676, 10520.154, 403.876, 52848.141 24/10/05,16:10:20,04,09,1, 11.9,1,1, 5.676, 10520.156, 403.850, 52848.166 24/10/05,16:10:20,05,09,1, 11.9,1,1, 5.676, 10520.145, 403.845, 52848.227 24/10/05,16:10:20,06,09,1, 11.9,1,1, 5.676, 10520.140, 403.846, 52848.112 24/10/05,16:10:20,07,09,1, 11.9,1,1, 5.676, 10520.173, 403.850, 52848.138 24/10/05,16:10:20,08,09,1, 11.9,1,1, 5.676, 10520.138, 403.847, 52848.195 24/10/05,16:10:20,09,09,1, 11.9,1,1, 5.676, 10520.153, 403.866, 52848.204 24/10/05,16:10:20,10,09,1, 11.9,1,1, 5.676, 10520.172, 403.832, 52848.157 24/10/05,16:10:20,11,09,1, 11.9,1,1, 5.676, 10520.152, 403.871, 52848.174 24/10/05,16:10:20,12,09,1, 11.9,1,1, 5.676, 10520.142, 403.878, 52848.194 24/10/05,16:10:20,13,09,1, 11.9,1,1, 5.676, 10520.154, 403.864, 52848.120 24/10/05,16:10:20,14,09,1, 11.9,1,1, 5.676, 10520.145, 403.890, 52848.224 24/10/05,16:10:20,15,09,1, 11.9,1,1, 5.676, 10520.130, 403.846, 52848.139 24/10/05,16:10:20,16,09,1, 11.9,1,1, 5.676, 10520.146, 403.858, 52848.137 24/10/05,16:10:20,17,09,1, 11.9,1,1, 5.676, 10520.152, 403.867, 52848.110 24/10/05,16:10:20,18,09,1, 11.9,1,1, 5.676, 10520.156, 403.861, 52848.158 24/10/05,16:10:20,19,09,1, 11.9,1,1, 5.676, 10520.142, 403.866, 52848.178 24/10/05,16:10:21,00,09,1, 11.9,1,1, 5.673, 10520.134, 403.866, 52848.178 24/10/05,16:10:21,01,09,1, 11.9,1,1, 5.673, 10520.149, 403.855, 52848.198 24/10/05,16:10:21,02,09,1, 11.9,1,1, 5.673, 10520.138, 403.868, 52848.119 24/10/05,16:10:21,03,09,1, 11.9,1,1, 5.673, 10520.153, 403.840, 52848.119 24/10/05,16:10:21,04,09,1, 11.9,1,1, 5.673, 10520.147, 403.857, 52848.197 24/10/05,16:10:21,05,09,1, 11.9,1,1, 5.673, 10520.128, 403.847, 52848.112 24/10/05,16:10:21,06,09,1, 11.9,1,1, 5.673, 10520.143, 403.844, 52848.142 24/10/05,16:10:21,07,09,1, 11.9,1,1, 5.673, 10520.144, 403.852, 52848.067 24/10/05,16:10:21,08,09,1, 11.9,1,1, 5.673, 10520.153, 403.856, 52848.099 24/10/05,16:10:21,09,09,1, 11.9,1,1, 5.673, 10520.138, 403.849, 52848.135 24/10/05,16:10:21,10,09,1, 11.9,1,1, 5.673, 10520.115, 403.870, 52848.142 24/10/05,16:10:21,11,09,1, 11.9,1,1, 5.673, 10520.134, 403.860, 52848.148 24/10/05,16:10:21,12,09,1, 11.9,1,1, 5.673, 10520.110, 403.865, 52848.196 24/10/05,16:10:21,13,09,1, 11.9,1,1, 5.673, 10520.141, 403.873, 52848.140 24/10/05,16:10:21,14,09,1, 11.9,1,1, 5.673, 10520.127, 403.874, 52848.182 24/10/05,16:10:21,15,09,1, 11.9,1,1, 5.673, 10520.147, 403.838, 52848.116 24/10/05,16:10:21,16,09,1, 11.9,1,1, 5.673, 10520.149, 403.857, 52848.182 24/10/05,16:10:21,17,09,1, 11.9,1,1, 5.673, 10520.142, 403.856, 52848.175 24/10/05,16:10:21,18,09,1, 11.9,1,1, 5.673, 10520.125, 403.842, 52848.202 24/10/05,16:10:21,19,09,1, 11.9,1,1, 5.673, 10520.140, 403.860, 52848.175 24/10/05,16:10:22,00,10,1, 12.0,1,1, 5.670, 10520.134, 403.860, 52848.175 24/10/05,16:10:22,01,10,1, 12.0,1,1, 5.670, 10520.142, 403.850, 52848.158 24/10/05,16:10:22,02,10,1, 12.0,1,1, 5.670, 10520.132, 403.850, 52848.147 24/10/05,16:10:22,03,10,1, 12.0,1,1, 5.670, 10520.137, 403.864, 52848.176 24/10/05,16:10:22,04,10,1, 12.0,1,1, 5.670, 10520.143, 403.850, 52848.181 24/10/05,16:10:22,05,10,1, 12.0,1,1, 5.670, 10520.132, 403.853, 52848.160 24/10/05,16:10:22,06,10,1, 12.0,1,1, 5.670, 10520.123, 403.864, 52848.157 24/10/05,16:10:22,07,10,1, 12.0,1,1, 5.670, 10520.127, 403.851, 52848.160 24/10/05,16:10:22,08,10,1, 12.0,1,1, 5.670, 10520.156, 403.847, 52848.182 24/10/05,16:10:22,09,10,1, 12.0,1,1, 5.670, 10520.098, 403.856, 52848.128 24/10/05,16:10:22,10,10,1, 12.0,1,1, 5.670, 10520.114, 403.863, 52848.178 24/10/05,16:10:22,11,10,1, 12.0,1,1, 5.670, 10520.119, 403.879, 52848.186 24/10/05,16:10:22,12,10,1, 12.0,1,1, 5.670, 10520.112, 403.879, 52848.166 24/10/05,16:10:22,13,10,1, 12.0,1,1, 5.670, 10520.130, 403.852, 52848.207 24/10/05,16:10:22,14,10,1, 12.0,1,1, 5.670, 10520.141, 403.844, 52848.164 24/10/05,16:10:22,15,10,1, 12.0,1,1, 5.670, 10520.119, 403.864, 52848.135 24/10/05,16:10:22,16,10,1, 12.0,1,1, 5.670, 10520.137, 403.833, 52848.126 24/10/05,16:10:22,17,10,1, 12.0,1,1, 5.670, 10520.128, 403.856, 52848.159 24/10/05,16:10:22,18,10,1, 12.0,1,1, 5.670, 10520.139, 403.865, 52848.159 24/10/05,16:10:22,19,10,1, 12.0,1,1, 5.670, 10520.131, 403.861, 52848.146 24/10/05,16:10:23,00,10,1, 12.0,1,1, 5.677, 10520.126, 403.861, 52848.146 24/10/05,16:10:23,01,10,1, 12.0,1,1, 5.677, 10520.137, 403.862, 52848.129 24/10/05,16:10:23,02,10,1, 12.0,1,1, 5.677, 10520.123, 403.844, 52848.267 24/10/05,16:10:23,03,10,1, 12.0,1,1, 5.677, 10520.150, 403.842, 52848.124 24/10/05,16:10:23,04,10,1, 12.0,1,1, 5.677, 10520.144, 403.860, 52848.094 24/10/05,16:10:23,05,10,1, 12.0,1,1, 5.677, 10520.150, 403.867, 52848.087 24/10/05,16:10:23,06,10,1, 12.0,1,1, 5.677, 10520.129, 403.844, 52848.166 24/10/05,16:10:23,07,10,1, 12.0,1,1, 5.677, 10520.144, 403.836, 52848.140 24/10/05,16:10:23,08,10,1, 12.0,1,1, 5.677, 10520.175, 403.845, 52848.129 24/10/05,16:10:23,09,10,1, 12.0,1,1, 5.677, 10520.157, 403.854, 52848.120 24/10/05,16:10:23,10,10,1, 12.0,1,1, 5.677, 10520.144, 403.868, 52848.107 24/10/05,16:10:23,11,10,1, 12.0,1,1, 5.677, 10520.130, 403.891, 52848.200 24/10/05,16:10:23,12,10,1, 12.0,1,1, 5.677, 10520.116, 403.887, 52848.056 24/10/05,16:10:23,13,10,1, 12.0,1,1, 5.677, 10520.112, 403.876, 52848.174 24/10/05,16:10:23,14,10,1, 12.0,1,1, 5.677, 10520.100, 403.868, 52848.122 24/10/05,16:10:23,15,10,1, 12.0,1,1, 5.677, 10520.126, 403.856, 52848.155 24/10/05,16:10:23,16,10,1, 12.0,1,1, 5.677, 10520.131, 403.844, 52848.156 24/10/05,16:10:23,17,10,1, 12.0,1,1, 5.677, 10520.118, 403.871, 52848.196 24/10/05,16:10:23,18,10,1, 12.0,1,1, 5.677, 10520.112, 403.869, 52848.203 24/10/05,16:10:23,19,10,1, 12.0,1,1, 5.677, 10520.102, 403.853, 52848.069 24/10/05,16:10:24,00,10,1, 11.9,1,1, 5.678, 10520.101, 403.853, 52848.069 24/10/05,16:10:24,01,10,1, 11.9,1,1, 5.678, 10520.160, 403.883, 52848.137 24/10/05,16:10:24,02,10,1, 11.9,1,1, 5.678, 10520.123, 403.855, 52848.110 24/10/05,16:10:24,03,10,1, 11.9,1,1, 5.678, 10520.104, 403.891, 52848.219 24/10/05,16:10:24,04,10,1, 11.9,1,1, 5.678, 10520.127, 403.876, 52848.162 24/10/05,16:10:24,05,10,1, 11.9,1,1, 5.678, 10520.113, 403.872, 52848.088 24/10/05,16:10:24,06,10,1, 11.9,1,1, 5.678, 10520.115, 403.859, 52848.153 24/10/05,16:10:24,07,10,1, 11.9,1,1, 5.678, 10520.098, 403.858, 52848.191 24/10/05,16:10:24,08,10,1, 11.9,1,1, 5.678, 10520.098, 403.859, 52848.162 24/10/05,16:10:24,09,10,1, 11.9,1,1, 5.678, 10520.110, 403.861, 52848.150 24/10/05,16:10:24,10,10,1, 11.9,1,1, 5.678, 10520.093, 403.883, 52848.094 24/10/05,16:10:24,11,10,1, 11.9,1,1, 5.678, 10520.116, 403.851, 52848.102 24/10/05,16:10:24,12,10,1, 11.9,1,1, 5.678, 10520.081, 403.864, 52848.163 24/10/05,16:10:24,13,10,1, 11.9,1,1, 5.678, 10520.119, 403.865, 52848.143 24/10/05,16:10:24,14,10,1, 11.9,1,1, 5.678, 10520.112, 403.873, 52848.093 24/10/05,16:10:24,15,10,1, 11.9,1,1, 5.678, 10520.096, 403.869, 52848.192 24/10/05,16:10:24,16,10,1, 11.9,1,1, 5.678, 10520.099, 403.865, 52848.121 24/10/05,16:10:24,17,10,1, 11.9,1,1, 5.678, 10520.117, 403.878, 52848.249 24/10/05,16:10:24,18,10,1, 11.9,1,1, 5.678, 10520.086, 403.854, 52848.179 24/10/05,16:10:24,19,10,1, 11.9,1,1, 5.678, 10520.112, 403.879, 52848.147 24/10/05,16:10:25,00,10,1, 11.9,1,1, 5.671, 10520.109, 403.879, 52848.147 24/10/05,16:10:25,01,10,1, 11.9,1,1, 5.671, 10520.096, 403.895, 52848.118 24/10/05,16:10:25,02,10,1, 11.9,1,1, 5.671, 10520.106, 403.890, 52848.112 24/10/05,16:10:25,03,10,1, 11.9,1,1, 5.671, 10520.132, 403.892, 52848.176 24/10/05,16:10:25,04,10,1, 11.9,1,1, 5.671, 10520.109, 403.861, 52848.187 24/10/05,16:10:25,05,10,1, 11.9,1,1, 5.671, 10520.113, 403.851, 52848.048 24/10/05,16:10:25,06,10,1, 11.9,1,1, 5.671, 10520.110, 403.831, 52848.165 24/10/05,16:10:25,07,10,1, 11.9,1,1, 5.671, 10520.117, 403.861, 52848.131 24/10/05,16:10:25,08,10,1, 11.9,1,1, 5.671, 10520.140, 403.865, 52848.173 24/10/05,16:10:25,09,10,1, 11.9,1,1, 5.671, 10520.093, 403.851, 52848.124 24/10/05,16:10:25,10,10,1, 11.9,1,1, 5.671, 10520.105, 403.849, 52848.181 24/10/05,16:10:25,11,10,1, 11.9,1,1, 5.671, 10520.091, 403.863, 52848.123 24/10/05,16:10:25,12,10,1, 11.9,1,1, 5.671, 10520.117, 403.884, 52848.126 24/10/05,16:10:25,13,10,1, 11.9,1,1, 5.671, 10520.091, 403.855, 52848.141 24/10/05,16:10:25,14,10,1, 11.9,1,1, 5.671, 10520.074, 403.866, 52848.169 24/10/05,16:10:25,15,10,1, 11.9,1,1, 5.671, 10520.105, 403.854, 52848.196 24/10/05,16:10:25,16,10,1, 11.9,1,1, 5.671, 10520.100, 403.883, 52848.115 24/10/05,16:10:25,17,10,1, 11.9,1,1, 5.671, 10520.094, 403.854, 52848.181 24/10/05,16:10:25,18,10,1, 11.9,1,1, 5.671, 10520.104, 403.892, 52848.152 24/10/05,16:10:25,19,10,1, 11.9,1,1, 5.671, 10520.092, 403.891, 52848.112 24/10/05,16:10:26,00,10,1, 11.9,1,1, 5.669, 10520.084, 403.891, 52848.112 24/10/05,16:10:26,01,10,1, 11.9,1,1, 5.669, 10520.086, 403.893, 52848.175 24/10/05,16:10:26,02,10,1, 11.9,1,1, 5.669, 10520.103, 403.898, 52848.209 24/10/05,16:10:26,03,10,1, 11.9,1,1, 5.669, 10520.085, 403.891, 52848.144 24/10/05,16:10:26,04,10,1, 11.9,1,1, 5.669, 10520.121, 403.897, 52848.184 24/10/05,16:10:26,05,10,1, 11.9,1,1, 5.669, 10520.086, 403.880, 52848.207 24/10/05,16:10:26,06,10,1, 11.9,1,1, 5.669, 10520.090, 403.886, 52848.193 24/10/05,16:10:26,07,10,1, 11.9,1,1, 5.669, 10520.113, 403.885, 52848.233 24/10/05,16:10:26,08,10,1, 11.9,1,1, 5.669, 10520.134, 403.843, 52847.922 24/10/05,16:10:26,09,10,1, 11.9,1,1, 5.669, 10520.081, 403.871, 52848.205 24/10/05,16:10:26,10,10,1, 11.9,1,1, 5.669, 10520.087, 403.893, 52848.241 24/10/05,16:10:26,11,10,1, 11.9,1,1, 5.669, 10520.084, 403.882, 52848.166 24/10/05,16:10:26,12,10,1, 11.9,1,1, 5.669, 10520.088, 403.888, 52848.152 24/10/05,16:10:26,13,10,1, 11.9,1,1, 5.669, 10520.106, 403.891, 52848.133 24/10/05,16:10:26,14,10,1, 11.9,1,1, 5.669, 10520.086, 403.901, 52848.154 24/10/05,16:10:26,15,10,1, 11.9,1,1, 5.669, 10520.102, 403.865, 52848.207 24/10/05,16:10:26,16,10,1, 11.9,1,1, 5.669, 10520.108, 403.856, 52848.234 24/10/05,16:10:26,17,10,1, 11.9,1,1, 5.669, 10520.102, 403.857, 52848.136 24/10/05,16:10:26,18,10,1, 11.9,1,1, 5.669, 10520.092, 403.888, 52848.147 24/10/05,16:10:26,19,10,1, 11.9,1,1, 5.669, 10520.098, 403.864, 52848.152 24/10/05,16:10:27,00,10,1, 11.8,1,1, 5.673, 10520.092, 403.864, 52848.152 24/10/05,16:10:27,01,10,1, 11.8,1,1, 5.673, 10520.067, 403.877, 52848.157 24/10/05,16:10:27,02,10,1, 11.8,1,1, 5.673, 10520.082, 403.884, 52848.195 24/10/05,16:10:27,03,10,1, 11.8,1,1, 5.673, 10520.093, 403.868, 52848.124 24/10/05,16:10:27,04,10,1, 11.8,1,1, 5.673, 10520.087, 403.893, 52848.133 24/10/05,16:10:27,05,10,1, 11.8,1,1, 5.673, 10520.093, 403.858, 52848.186 24/10/05,16:10:27,06,10,1, 11.8,1,1, 5.673, 10520.076, 403.873, 52848.165 24/10/05,16:10:27,07,10,1, 11.8,1,1, 5.673, 10520.081, 403.886, 52848.119 24/10/05,16:10:27,08,10,1, 11.8,1,1, 5.673, 10520.088, 403.863, 52848.164 24/10/05,16:10:27,09,10,1, 11.8,1,1, 5.673, 10520.071, 403.883, 52848.125 24/10/05,16:10:27,10,10,1, 11.8,1,1, 5.673, 10520.087, 403.870, 52848.154 24/10/05,16:10:27,11,10,1, 11.8,1,1, 5.673, 10520.084, 403.896, 52848.163 24/10/05,16:10:27,12,10,1, 11.8,1,1, 5.673, 10520.098, 403.877, 52848.176 24/10/05,16:10:27,13,10,1, 11.8,1,1, 5.673, 10520.082, 403.876, 52848.136 24/10/05,16:10:27,14,10,1, 11.8,1,1, 5.673, 10520.091, 403.852, 52848.132 24/10/05,16:10:27,15,10,1, 11.8,1,1, 5.673, 10520.069, 403.851, 52848.162 24/10/05,16:10:27,16,10,1, 11.8,1,1, 5.673, 10520.083, 403.883, 52848.171 24/10/05,16:10:27,17,10,1, 11.8,1,1, 5.673, 10520.077, 403.865, 52848.145 24/10/05,16:10:27,18,10,1, 11.8,1,1, 5.673, 10520.077, 403.868, 52848.166 24/10/05,16:10:27,19,10,1, 11.8,1,1, 5.673, 10520.063, 403.860, 52848.078 24/10/05,16:10:28,00,10,1, 12.0,1,1, 5.677, 10520.059, 403.860, 52848.078 24/10/05,16:10:28,01,10,1, 12.0,1,1, 5.677, 10520.093, 403.859, 52848.158 24/10/05,16:10:28,02,10,1, 12.0,1,1, 5.677, 10520.070, 403.883, 52848.090 24/10/05,16:10:28,03,10,1, 12.0,1,1, 5.677, 10520.079, 403.875, 52848.096 24/10/05,16:10:28,04,10,1, 12.0,1,1, 5.677, 10520.066, 403.894, 52848.136 24/10/05,16:10:28,05,10,1, 12.0,1,1, 5.677, 10520.088, 403.888, 52848.137 24/10/05,16:10:28,06,10,1, 12.0,1,1, 5.677, 10520.068, 403.878, 52848.209 24/10/05,16:10:28,07,10,1, 12.0,1,1, 5.677, 10520.087, 403.879, 52848.132 24/10/05,16:10:28,08,10,1, 12.0,1,1, 5.677, 10520.061, 403.869, 52848.105 24/10/05,16:10:28,09,10,1, 12.0,1,1, 5.677, 10520.078, 403.903, 52848.220 24/10/05,16:10:28,10,10,1, 12.0,1,1, 5.677, 10520.085, 403.876, 52848.242 24/10/05,16:10:28,11,10,1, 12.0,1,1, 5.677, 10520.084, 403.884, 52848.132 24/10/05,16:10:28,12,10,1, 12.0,1,1, 5.677, 10520.079, 403.891, 52848.196 24/10/05,16:10:28,13,10,1, 12.0,1,1, 5.677, 10520.073, 403.871, 52848.208 24/10/05,16:10:28,14,10,1, 12.0,1,1, 5.677, 10520.080, 403.882, 52848.170 24/10/05,16:10:28,15,10,1, 12.0,1,1, 5.677, 10520.087, 403.894, 52848.178 24/10/05,16:10:28,16,10,1, 12.0,1,1, 5.677, 10520.088, 403.877, 52848.216 24/10/05,16:10:28,17,10,1, 12.0,1,1, 5.677, 10520.096, 403.869, 52848.181 24/10/05,16:10:28,18,10,1, 12.0,1,1, 5.677, 10520.097, 403.897, 52848.131 24/10/05,16:10:28,19,10,1, 12.0,1,1, 5.677, 10520.080, 403.895, 52848.154 24/10/05,16:10:29,00,11,1, 11.9,1,1, 5.671, 10520.076, 403.895, 52848.154 24/10/05,16:10:29,01,11,1, 11.9,1,1, 5.671, 10520.084, 403.907, 52848.196 24/10/05,16:10:29,02,11,1, 11.9,1,1, 5.671, 10520.097, 403.898, 52848.164 24/10/05,16:10:29,03,11,1, 11.9,1,1, 5.671, 10520.092, 403.884, 52848.120 24/10/05,16:10:29,04,11,1, 11.9,1,1, 5.671, 10520.082, 403.884, 52848.154 24/10/05,16:10:29,05,11,1, 11.9,1,1, 5.671, 10520.081, 403.872, 52848.203 24/10/05,16:10:29,06,11,1, 11.9,1,1, 5.671, 10520.076, 403.896, 52848.158 24/10/05,16:10:29,07,11,1, 11.9,1,1, 5.671, 10520.078, 403.873, 52848.083 24/10/05,16:10:29,08,11,1, 11.9,1,1, 5.671, 10520.068, 403.886, 52848.152 24/10/05,16:10:29,09,11,1, 11.9,1,1, 5.671, 10520.068, 403.902, 52848.153 24/10/05,16:10:29,10,11,1, 11.9,1,1, 5.671, 10520.080, 403.891, 52848.202 24/10/05,16:10:29,11,11,1, 11.9,1,1, 5.671, 10520.069, 403.881, 52848.129 24/10/05,16:10:29,12,11,1, 11.9,1,1, 5.671, 10520.083, 403.867, 52848.161 24/10/05,16:10:29,13,11,1, 11.9,1,1, 5.671, 10520.113, 403.880, 52848.117 24/10/05,16:10:29,14,11,1, 11.9,1,1, 5.671, 10520.075, 403.884, 52848.133 24/10/05,16:10:29,15,11,1, 11.9,1,1, 5.671, 10520.078, 403.887, 52848.174 24/10/05,16:10:29,16,11,1, 11.9,1,1, 5.671, 10520.091, 403.881, 52848.172 24/10/05,16:10:29,17,11,1, 11.9,1,1, 5.671, 10520.072, 403.875, 52848.157 24/10/05,16:10:29,18,11,1, 11.9,1,1, 5.671, 10520.087, 403.867, 52848.154 24/10/05,16:10:29,19,11,1, 11.9,1,1, 5.671, 10520.096, 403.877, 52848.143 24/10/05,16:10:30,00,11,1, 11.9,1,1, 5.674, 10520.092, 403.877, 52848.143 24/10/05,16:10:30,01,11,1, 11.9,1,1, 5.674, 10520.077, 403.891, 52848.205 24/10/05,16:10:30,02,11,1, 11.9,1,1, 5.674, 10520.091, 403.886, 52848.132 24/10/05,16:10:30,03,11,1, 11.9,1,1, 5.674, 10520.069, 403.863, 52848.166 24/10/05,16:10:30,04,11,1, 11.9,1,1, 5.674, 10520.061, 403.875, 52848.182 24/10/05,16:10:30,05,11,1, 11.9,1,1, 5.674, 10520.070, 403.878, 52848.152 24/10/05,16:10:30,06,11,1, 11.9,1,1, 5.674, 10520.079, 403.868, 52848.141 24/10/05,16:10:30,07,11,1, 11.9,1,1, 5.674, 10520.107, 403.895, 52848.129 24/10/05,16:10:30,08,11,1, 11.9,1,1, 5.674, 10520.081, 403.879, 52848.158 24/10/05,16:10:30,09,11,1, 11.9,1,1, 5.674, 10520.081, 403.903, 52848.203 24/10/05,16:10:30,10,11,1, 11.9,1,1, 5.674, 10520.083, 403.885, 52848.164 24/10/05,16:10:30,11,11,1, 11.9,1,1, 5.674, 10520.075, 403.896, 52848.166 24/10/05,16:10:30,12,11,1, 11.9,1,1, 5.674, 10520.072, 403.887, 52848.138 24/10/05,16:10:30,13,11,1, 11.9,1,1, 5.674, 10520.092, 403.882, 52848.132 24/10/05,16:10:30,14,11,1, 11.9,1,1, 5.674, 10520.092, 403.886, 52848.147 24/10/05,16:10:30,15,11,1, 11.9,1,1, 5.674, 10520.055, 403.869, 52848.170 24/10/05,16:10:30,16,11,1, 11.9,1,1, 5.674, 10520.047, 403.895, 52848.140 24/10/05,16:10:30,17,11,1, 11.9,1,1, 5.674, 10520.073, 403.902, 52848.126 24/10/05,16:10:30,18,11,1, 11.9,1,1, 5.674, 10520.089, 403.877, 52848.166 24/10/05,16:10:30,19,11,1, 11.9,1,1, 5.674, 10520.067, 403.880, 52848.243 24/10/05,16:10:31,00,10,1, 11.9,1,1, 5.671, 10520.067, 403.880, 52848.243 24/10/05,16:10:31,01,10,1, 11.9,1,1, 5.671, 10520.065, 403.882, 52848.164 24/10/05,16:10:31,02,10,1, 11.9,1,1, 5.671, 10520.079, 403.885, 52848.168 24/10/05,16:10:31,03,10,1, 11.9,1,1, 5.671, 10520.064, 403.864, 52848.117 24/10/05,16:10:31,04,10,1, 11.9,1,1, 5.671, 10520.073, 403.882, 52848.149 24/10/05,16:10:31,05,10,1, 11.9,1,1, 5.671, 10520.099, 403.875, 52848.107 24/10/05,16:10:31,06,10,1, 11.9,1,1, 5.671, 10520.064, 403.889, 52848.117 24/10/05,16:10:31,07,10,1, 11.9,1,1, 5.671, 10520.064, 403.904, 52848.168 24/10/05,16:10:31,08,10,1, 11.9,1,1, 5.671, 10520.062, 403.893, 52848.158 24/10/05,16:10:31,09,10,1, 11.9,1,1, 5.671, 10520.067, 403.892, 52848.171 24/10/05,16:10:31,10,10,1, 11.9,1,1, 5.671, 10520.071, 403.875, 52848.114 24/10/05,16:10:31,11,10,1, 11.9,1,1, 5.671, 10520.073, 403.880, 52848.113 24/10/05,16:10:31,12,10,1, 11.9,1,1, 5.671, 10520.059, 403.868, 52848.136 24/10/05,16:10:31,13,10,1, 11.9,1,1, 5.671, 10520.052, 403.872, 52848.210 24/10/05,16:10:31,14,10,1, 11.9,1,1, 5.671, 10520.059, 403.862, 52848.145 24/10/05,16:10:31,15,10,1, 11.9,1,1, 5.671, 10520.064, 403.868, 52848.152 24/10/05,16:10:31,16,10,1, 11.9,1,1, 5.671, 10520.052, 403.880, 52848.143 24/10/05,16:10:31,17,10,1, 11.9,1,1, 5.671, 10520.061, 403.876, 52848.112 24/10/05,16:10:31,18,10,1, 11.9,1,1, 5.671, 10520.082, 403.883, 52848.137 24/10/05,16:10:31,19,10,1, 11.9,1,1, 5.671, 10520.074, 403.894, 52848.119 24/10/05,16:10:32,00,10,1, 11.9,1,1, 5.671, 10520.067, 403.894, 52848.119 24/10/05,16:10:32,01,10,1, 11.9,1,1, 5.671, 10520.068, 403.848, 52848.121 24/10/05,16:10:32,02,10,1, 11.9,1,1, 5.671, 10520.085, 403.862, 52848.117 24/10/05,16:10:32,03,10,1, 11.9,1,1, 5.671, 10520.073, 403.871, 52848.184 24/10/05,16:10:32,04,10,1, 11.9,1,1, 5.671, 10520.073, 403.864, 52848.095 24/10/05,16:10:32,05,10,1, 11.9,1,1, 5.671, 10520.067, 403.857, 52848.140 24/10/05,16:10:32,06,10,1, 11.9,1,1, 5.671, 10520.046, 403.870, 52848.165 24/10/05,16:10:32,07,10,1, 11.9,1,1, 5.671, 10520.063, 403.884, 52848.106 24/10/05,16:10:32,08,10,1, 11.9,1,1, 5.671, 10520.051, 403.893, 52848.200 24/10/05,16:10:32,09,10,1, 11.9,1,1, 5.671, 10520.059, 403.873, 52848.143 24/10/05,16:10:32,10,10,1, 11.9,1,1, 5.671, 10520.054, 403.859, 52848.131 24/10/05,16:10:32,11,10,1, 11.9,1,1, 5.671, 10520.047, 403.877, 52848.139 24/10/05,16:10:32,12,10,1, 11.9,1,1, 5.671, 10520.030, 403.895, 52848.159 24/10/05,16:10:32,13,10,1, 11.9,1,1, 5.671, 10520.065, 403.884, 52848.217 24/10/05,16:10:32,14,10,1, 11.9,1,1, 5.671, 10520.064, 403.885, 52848.140 24/10/05,16:10:32,15,10,1, 11.9,1,1, 5.671, 10520.058, 403.892, 52848.166 24/10/05,16:10:32,16,10,1, 11.9,1,1, 5.671, 10520.053, 403.910, 52848.132 24/10/05,16:10:32,17,10,1, 11.9,1,1, 5.671, 10520.073, 403.873, 52848.237 24/10/05,16:10:32,18,10,1, 11.9,1,1, 5.671, 10520.062, 403.892, 52848.194 24/10/05,16:10:32,19,10,1, 11.9,1,1, 5.671, 10520.033, 403.865, 52848.163 24/10/05,16:10:33,00,10,1, 11.9,1,1, 5.674, 10520.025, 403.865, 52848.163 24/10/05,16:10:33,01,10,1, 11.9,1,1, 5.674, 10520.037, 403.874, 52848.156 24/10/05,16:10:33,02,10,1, 11.9,1,1, 5.674, 10520.059, 403.897, 52848.175 24/10/05,16:10:33,03,10,1, 11.9,1,1, 5.674, 10520.089, 403.895, 52848.018 24/10/05,16:10:33,04,10,1, 11.9,1,1, 5.674, 10520.083, 403.879, 52848.056 24/10/05,16:10:33,05,10,1, 11.9,1,1, 5.674, 10520.059, 403.871, 52848.073 24/10/05,16:10:33,06,10,1, 11.9,1,1, 5.674, 10520.054, 403.874, 52848.134 24/10/05,16:10:33,07,10,1, 11.9,1,1, 5.674, 10520.076, 403.891, 52848.144 24/10/05,16:10:33,08,10,1, 11.9,1,1, 5.674, 10520.066, 403.887, 52848.157 24/10/05,16:10:33,09,10,1, 11.9,1,1, 5.674, 10520.073, 403.895, 52848.127 24/10/05,16:10:33,10,10,1, 11.9,1,1, 5.674, 10520.044, 403.864, 52848.146 24/10/05,16:10:33,11,10,1, 11.9,1,1, 5.674, 10520.043, 403.887, 52848.134 24/10/05,16:10:33,12,10,1, 11.9,1,1, 5.674, 10520.058, 403.896, 52848.133 24/10/05,16:10:33,13,10,1, 11.9,1,1, 5.674, 10520.057, 403.929, 52848.201 24/10/05,16:10:33,14,10,1, 11.9,1,1, 5.674, 10520.047, 403.887, 52848.113 24/10/05,16:10:33,15,10,1, 11.9,1,1, 5.674, 10520.027, 403.925, 52848.165 24/10/05,16:10:33,16,10,1, 11.9,1,1, 5.674, 10520.057, 403.898, 52848.117 24/10/05,16:10:33,17,10,1, 11.9,1,1, 5.674, 10520.024, 403.876, 52848.147 24/10/05,16:10:33,18,10,1, 11.9,1,1, 5.674, 10520.037, 403.890, 52848.168 24/10/05,16:10:33,19,10,1, 11.9,1,1, 5.674, 10520.035, 403.878, 52848.112 24/10/05,16:10:34,00,09,1, 11.9,1,1, 5.675, 10520.034, 403.878, 52848.112 24/10/05,16:10:34,01,09,1, 11.9,1,1, 5.675, 10520.062, 403.921, 52848.211 24/10/05,16:10:34,02,09,1, 11.9,1,1, 5.675, 10520.048, 403.912, 52848.141 24/10/05,16:10:34,03,09,1, 11.9,1,1, 5.675, 10520.063, 403.897, 52848.110 24/10/05,16:10:34,04,09,1, 11.9,1,1, 5.675, 10520.060, 403.912, 52848.172 24/10/05,16:10:34,05,09,1, 11.9,1,1, 5.675, 10520.038, 403.901, 52848.147 24/10/05,16:10:34,06,09,1, 11.9,1,1, 5.675, 10520.036, 403.920, 52848.207 24/10/05,16:10:34,07,09,1, 11.9,1,1, 5.675, 10520.045, 403.920, 52848.176 24/10/05,16:10:34,08,09,1, 11.9,1,1, 5.675, 10520.065, 403.894, 52848.125 24/10/05,16:10:34,09,09,1, 11.9,1,1, 5.675, 10520.041, 403.919, 52848.105 24/10/05,16:10:34,10,09,1, 11.9,1,1, 5.675, 10520.062, 403.883, 52848.165 24/10/05,16:10:34,11,09,1, 11.9,1,1, 5.675, 10520.058, 403.910, 52848.162 24/10/05,16:10:34,12,09,1, 11.9,1,1, 5.675, 10520.045, 403.902, 52848.106 24/10/05,16:10:34,13,09,1, 11.9,1,1, 5.675, 10520.048, 403.914, 52848.150 24/10/05,16:10:34,14,09,1, 11.9,1,1, 5.675, 10520.041, 403.893, 52848.123 24/10/05,16:10:34,15,09,1, 11.9,1,1, 5.675, 10520.041, 403.906, 52848.182 24/10/05,16:10:34,16,09,1, 11.9,1,1, 5.675, 10520.050, 403.880, 52848.200 24/10/05,16:10:34,17,09,1, 11.9,1,1, 5.675, 10520.044, 403.868, 52848.108 24/10/05,16:10:34,18,09,1, 11.9,1,1, 5.675, 10520.052, 403.893, 52848.065 24/10/05,16:10:34,19,09,1, 11.9,1,1, 5.675, 10520.058, 403.899, 52848.145 24/10/05,16:10:35,00,09,1, 11.9,1,1, 5.676, 10520.051, 403.899, 52848.145 24/10/05,16:10:35,01,09,1, 11.9,1,1, 5.676, 10520.041, 403.888, 52848.211 24/10/05,16:10:35,02,09,1, 11.9,1,1, 5.676, 10520.030, 403.913, 52848.104 24/10/05,16:10:35,03,09,1, 11.9,1,1, 5.676, 10520.046, 403.915, 52848.210 24/10/05,16:10:35,04,09,1, 11.9,1,1, 5.676, 10520.034, 403.916, 52848.196 24/10/05,16:10:35,05,09,1, 11.9,1,1, 5.676, 10520.046, 403.901, 52848.157 24/10/05,16:10:35,06,09,1, 11.9,1,1, 5.676, 10520.046, 403.901, 52848.166 24/10/05,16:10:35,07,09,1, 11.9,1,1, 5.676, 10520.039, 403.911, 52848.162 24/10/05,16:10:35,08,09,1, 11.9,1,1, 5.676, 10520.026, 403.875, 52848.096 24/10/05,16:10:35,09,09,1, 11.9,1,1, 5.676, 10520.024, 403.916, 52848.098 24/10/05,16:10:35,10,09,1, 11.9,1,1, 5.676, 10520.057, 403.902, 52848.160 24/10/05,16:10:35,11,09,1, 11.9,1,1, 5.676, 10520.021, 403.923, 52848.176 24/10/05,16:10:35,12,09,1, 11.9,1,1, 5.676, 10520.048, 403.929, 52848.156 24/10/05,16:10:35,13,09,1, 11.9,1,1, 5.676, 10520.025, 403.902, 52848.111 24/10/05,16:10:35,14,09,1, 11.9,1,1, 5.676, 10520.041, 403.898, 52848.118 24/10/05,16:10:35,15,09,1, 11.9,1,1, 5.676, 10520.026, 403.899, 52848.150 24/10/05,16:10:35,16,09,1, 11.9,1,1, 5.676, 10520.043, 403.890, 52848.120 24/10/05,16:10:35,17,09,1, 11.9,1,1, 5.676, 10520.008, 403.887, 52848.126 24/10/05,16:10:35,18,09,1, 11.9,1,1, 5.676, 10520.023, 403.924, 52848.115 24/10/05,16:10:35,19,09,1, 11.9,1,1, 5.676, 10520.041, 403.907, 52848.145 24/10/05,16:10:36,00,09,1, 11.9,1,1, 5.675, 10520.034, 403.907, 52848.145 24/10/05,16:10:36,01,09,1, 11.9,1,1, 5.675, 10520.038, 403.912, 52848.092 24/10/05,16:10:36,02,09,1, 11.9,1,1, 5.675, 10520.030, 403.877, 52848.173 24/10/05,16:10:36,03,09,1, 11.9,1,1, 5.675, 10520.030, 403.888, 52848.177 24/10/05,16:10:36,04,09,1, 11.9,1,1, 5.675, 10520.000, 403.892, 52848.124 24/10/05,16:10:36,05,09,1, 11.9,1,1, 5.675, 10520.045, 403.886, 52848.118 24/10/05,16:10:36,06,09,1, 11.9,1,1, 5.675, 10520.041, 403.890, 52848.081 24/10/05,16:10:36,07,09,1, 11.9,1,1, 5.675, 10520.038, 403.890, 52848.073 24/10/05,16:10:36,08,09,1, 11.9,1,1, 5.675, 10520.038, 403.887, 52848.107 24/10/05,16:10:36,09,09,1, 11.9,1,1, 5.675, 10520.051, 403.901, 52848.172 24/10/05,16:10:36,10,09,1, 11.9,1,1, 5.675, 10520.020, 403.883, 52848.153 24/10/05,16:10:36,11,09,1, 11.9,1,1, 5.675, 10520.041, 403.879, 52848.182 24/10/05,16:10:36,12,09,1, 11.9,1,1, 5.675, 10520.031, 403.889, 52848.142 24/10/05,16:10:36,13,09,1, 11.9,1,1, 5.675, 10520.038, 403.905, 52848.135 24/10/05,16:10:36,14,09,1, 11.9,1,1, 5.675, 10520.025, 403.890, 52848.097 24/10/05,16:10:36,15,09,1, 11.9,1,1, 5.675, 10520.030, 403.885, 52848.177 24/10/05,16:10:36,16,09,1, 11.9,1,1, 5.675, 10520.033, 403.904, 52848.136 24/10/05,16:10:36,17,09,1, 11.9,1,1, 5.675, 10520.016, 403.887, 52848.080 24/10/05,16:10:36,18,09,1, 11.9,1,1, 5.675, 10519.999, 403.916, 52848.130 24/10/05,16:10:36,19,09,1, 11.9,1,1, 5.675, 10520.014, 403.891, 52848.142 24/10/05,16:10:37,00,09,1, 11.8,1,1, 5.673, 10520.009, 403.891, 52848.142 24/10/05,16:10:37,01,09,1, 11.8,1,1, 5.673, 10520.002, 403.885, 52848.123 24/10/05,16:10:37,02,09,1, 11.8,1,1, 5.673, 10520.002, 403.883, 52848.109 24/10/05,16:10:37,03,09,1, 11.8,1,1, 5.673, 10520.010, 403.896, 52848.126 24/10/05,16:10:37,04,09,1, 11.8,1,1, 5.673, 10520.020, 403.913, 52848.153 24/10/05,16:10:37,05,09,1, 11.8,1,1, 5.673, 10520.017, 403.893, 52848.186 24/10/05,16:10:37,06,09,1, 11.8,1,1, 5.673, 10520.022, 403.909, 52848.130 24/10/05,16:10:37,07,09,1, 11.8,1,1, 5.673, 10520.026, 403.907, 52848.154 24/10/05,16:10:37,08,09,1, 11.8,1,1, 5.673, 10520.029, 403.904, 52848.153 24/10/05,16:10:37,09,09,1, 11.8,1,1, 5.673, 10520.011, 403.914, 52848.115 24/10/05,16:10:37,10,09,1, 11.8,1,1, 5.673, 10520.023, 403.886, 52848.118 24/10/05,16:10:37,11,09,1, 11.8,1,1, 5.673, 10520.003, 403.904, 52848.158 24/10/05,16:10:37,12,09,1, 11.8,1,1, 5.673, 10520.021, 403.898, 52848.116 24/10/05,16:10:37,13,09,1, 11.8,1,1, 5.673, 10520.019, 403.877, 52848.111 24/10/05,16:10:37,14,09,1, 11.8,1,1, 5.673, 10520.041, 403.895, 52848.135 24/10/05,16:10:37,15,09,1, 11.8,1,1, 5.673, 10520.011, 403.885, 52848.149 24/10/05,16:10:37,16,09,1, 11.8,1,1, 5.673, 10520.001, 403.887, 52848.189 24/10/05,16:10:37,17,09,1, 11.8,1,1, 5.673, 10520.009, 403.885, 52848.139 24/10/05,16:10:37,18,09,1, 11.8,1,1, 5.673, 10520.018, 403.899, 52848.199 24/10/05,16:10:37,19,09,1, 11.8,1,1, 5.673, 10520.000, 403.900, 52848.179 24/10/05,16:10:38,00,09,1, 11.9,1,1, 5.672, 10519.992, 403.900, 52848.179 24/10/05,16:10:38,01,09,1, 11.9,1,1, 5.672, 10520.009, 403.879, 52848.120 24/10/05,16:10:38,02,09,1, 11.9,1,1, 5.672, 10519.983, 403.874, 52848.069 24/10/05,16:10:38,03,09,1, 11.9,1,1, 5.672, 10519.983, 403.900, 52848.244 24/10/05,16:10:38,04,09,1, 11.9,1,1, 5.672, 10520.031, 403.882, 52848.084 24/10/05,16:10:38,05,09,1, 11.9,1,1, 5.672, 10520.009, 403.899, 52848.149 24/10/05,16:10:38,06,09,1, 11.9,1,1, 5.672, 10520.013, 403.884, 52848.155 24/10/05,16:10:38,07,09,1, 11.9,1,1, 5.672, 10519.999, 403.882, 52848.105 24/10/05,16:10:38,08,09,1, 11.9,1,1, 5.672, 10520.006, 403.892, 52848.143 24/10/05,16:10:38,09,09,1, 11.9,1,1, 5.672, 10519.998, 403.880, 52848.117 24/10/05,16:10:38,10,09,1, 11.9,1,1, 5.672, 10519.969, 403.873, 52848.106 24/10/05,16:10:38,11,09,1, 11.9,1,1, 5.672, 10520.008, 403.906, 52848.162 24/10/05,16:10:38,12,09,1, 11.9,1,1, 5.672, 10519.997, 403.891, 52848.068 24/10/05,16:10:38,13,09,1, 11.9,1,1, 5.672, 10520.014, 403.901, 52848.104 24/10/05,16:10:38,14,09,1, 11.9,1,1, 5.672, 10520.014, 403.905, 52848.182 24/10/05,16:10:38,15,09,1, 11.9,1,1, 5.672, 10519.995, 403.894, 52848.185 24/10/05,16:10:38,16,09,1, 11.9,1,1, 5.672, 10519.996, 403.887, 52848.138 24/10/05,16:10:38,17,09,1, 11.9,1,1, 5.672, 10520.023, 403.881, 52848.107 24/10/05,16:10:38,18,09,1, 11.9,1,1, 5.672, 10520.012, 403.909, 52848.152 24/10/05,16:10:38,19,09,1, 11.9,1,1, 5.672, 10519.978, 403.873, 52848.152 24/10/05,16:10:39,00,10,1, 11.9,1,1, 5.674, 10519.975, 403.873, 52848.152 24/10/05,16:10:39,01,10,1, 11.9,1,1, 5.674, 10520.021, 403.899, 52848.111 24/10/05,16:10:39,02,10,1, 11.9,1,1, 5.674, 10520.019, 403.896, 52848.151 24/10/05,16:10:39,03,10,1, 11.9,1,1, 5.674, 10520.037, 403.904, 52848.173 24/10/05,16:10:39,04,10,1, 11.9,1,1, 5.674, 10519.983, 403.886, 52848.157 24/10/05,16:10:39,05,10,1, 11.9,1,1, 5.674, 10519.985, 403.912, 52848.144 24/10/05,16:10:39,06,10,1, 11.9,1,1, 5.674, 10519.998, 403.884, 52848.118 24/10/05,16:10:39,07,10,1, 11.9,1,1, 5.674, 10520.005, 403.901, 52848.114 24/10/05,16:10:39,08,10,1, 11.9,1,1, 5.674, 10519.991, 403.881, 52848.148 24/10/05,16:10:39,09,10,1, 11.9,1,1, 5.674, 10519.997, 403.868, 52848.141 24/10/05,16:10:39,10,10,1, 11.9,1,1, 5.674, 10519.995, 403.874, 52848.111 24/10/05,16:10:39,11,10,1, 11.9,1,1, 5.674, 10520.009, 403.890, 52848.122 24/10/05,16:10:39,12,10,1, 11.9,1,1, 5.674, 10520.017, 403.863, 52848.136 24/10/05,16:10:39,13,10,1, 11.9,1,1, 5.674, 10519.989, 403.883, 52848.149 24/10/05,16:10:39,14,10,1, 11.9,1,1, 5.674, 10520.043, 403.918, 52848.218 24/10/05,16:10:39,15,10,1, 11.9,1,1, 5.674, 10520.008, 403.892, 52848.255 24/10/05,16:10:39,16,10,1, 11.9,1,1, 5.674, 10520.046, 403.863, 52848.094 24/10/05,16:10:39,17,10,1, 11.9,1,1, 5.674, 10520.035, 403.860, 52848.086 24/10/05,16:10:39,18,10,1, 11.9,1,1, 5.674, 10520.010, 403.884, 52848.156 24/10/05,16:10:39,19,10,1, 11.9,1,1, 5.674, 10519.989, 403.881, 52848.170 24/10/05,16:10:40,00,10,1, 11.9,1,1, 5.674, 10519.984, 403.881, 52848.170 24/10/05,16:10:40,01,10,1, 11.9,1,1, 5.674, 10520.030, 403.882, 52848.094 24/10/05,16:10:40,02,10,1, 11.9,1,1, 5.674, 10520.014, 403.884, 52848.081 24/10/05,16:10:40,03,10,1, 11.9,1,1, 5.674, 10520.007, 403.876, 52848.237 24/10/05,16:10:40,04,10,1, 11.9,1,1, 5.674, 10519.997, 403.888, 52848.222 24/10/05,16:10:40,05,10,1, 11.9,1,1, 5.674, 10520.005, 403.885, 52848.106 24/10/05,16:10:40,06,10,1, 11.9,1,1, 5.674, 10520.013, 403.869, 52848.107 24/10/05,16:10:40,07,10,1, 11.9,1,1, 5.674, 10519.998, 403.886, 52848.161 24/10/05,16:10:40,08,10,1, 11.9,1,1, 5.674, 10520.002, 403.895, 52848.145 24/10/05,16:10:40,09,10,1, 11.9,1,1, 5.674, 10520.011, 403.881, 52848.140 24/10/05,16:10:40,10,10,1, 11.9,1,1, 5.674, 10520.003, 403.878, 52848.221 24/10/05,16:10:40,11,10,1, 11.9,1,1, 5.674, 10520.020, 403.878, 52848.161 24/10/05,16:10:40,12,10,1, 11.9,1,1, 5.674, 10520.021, 403.860, 52848.112 24/10/05,16:10:40,13,10,1, 11.9,1,1, 5.674, 10520.023, 403.874, 52848.197 24/10/05,16:10:40,14,10,1, 11.9,1,1, 5.674, 10520.007, 403.876, 52848.141 24/10/05,16:10:40,15,10,1, 11.9,1,1, 5.674, 10519.985, 403.897, 52848.113 24/10/05,16:10:40,16,10,1, 11.9,1,1, 5.674, 10520.013, 403.886, 52848.096 24/10/05,16:10:40,17,10,1, 11.9,1,1, 5.674, 10519.989, 403.885, 52848.148 24/10/05,16:10:40,18,10,1, 11.9,1,1, 5.674, 10520.002, 403.914, 52848.217 24/10/05,16:10:40,19,10,1, 11.9,1,1, 5.674, 10519.977, 403.898, 52848.191 24/10/05,16:10:41,00,09,1, 11.9,1,1, 5.671, 10519.975, 403.898, 52848.191 24/10/05,16:10:41,01,09,1, 11.9,1,1, 5.671, 10519.983, 403.905, 52848.175 24/10/05,16:10:41,02,09,1, 11.9,1,1, 5.671, 10519.992, 403.890, 52848.113 24/10/05,16:10:41,03,09,1, 11.9,1,1, 5.671, 10519.949, 403.880, 52848.124 24/10/05,16:10:41,04,09,1, 11.9,1,1, 5.671, 10519.976, 403.880, 52848.067 24/10/05,16:10:41,05,09,1, 11.9,1,1, 5.671, 10519.983, 403.861, 52848.085 24/10/05,16:10:41,06,09,1, 11.9,1,1, 5.671, 10519.996, 403.868, 52848.113 24/10/05,16:10:41,07,09,1, 11.9,1,1, 5.671, 10519.951, 403.900, 52848.206 24/10/05,16:10:41,08,09,1, 11.9,1,1, 5.671, 10519.951, 403.903, 52848.198 24/10/05,16:10:41,09,09,1, 11.9,1,1, 5.671, 10519.948, 403.906, 52848.148 24/10/05,16:10:41,10,09,1, 11.9,1,1, 5.671, 10519.996, 403.895, 52848.096 24/10/05,16:10:41,11,09,1, 11.9,1,1, 5.671, 10519.996, 403.878, 52848.142 24/10/05,16:10:41,12,09,1, 11.9,1,1, 5.671, 10520.014, 403.895, 52848.149 24/10/05,16:10:41,13,09,1, 11.9,1,1, 5.671, 10519.993, 403.872, 52848.117 24/10/05,16:10:41,14,09,1, 11.9,1,1, 5.671, 10519.998, 403.885, 52848.134 24/10/05,16:10:41,15,09,1, 11.9,1,1, 5.671, 10520.019, 403.871, 52848.119 24/10/05,16:10:41,16,09,1, 11.9,1,1, 5.671, 10519.970, 403.899, 52848.115 24/10/05,16:10:41,17,09,1, 11.9,1,1, 5.671, 10519.998, 403.894, 52848.086 24/10/05,16:10:41,18,09,1, 11.9,1,1, 5.671, 10520.006, 403.895, 52848.133 24/10/05,16:10:41,19,09,1, 11.9,1,1, 5.671, 10519.984, 403.886, 52848.069 24/10/05,16:10:42,00,09,1, 11.9,1,1, 5.673, 10519.975, 403.886, 52848.069 24/10/05,16:10:42,01,09,1, 11.9,1,1, 5.673, 10519.980, 403.906, 52848.108 24/10/05,16:10:42,02,09,1, 11.9,1,1, 5.673, 10519.989, 403.875, 52848.131 24/10/05,16:10:42,03,09,1, 11.9,1,1, 5.673, 10519.996, 403.892, 52848.119 24/10/05,16:10:42,04,09,1, 11.9,1,1, 5.673, 10519.980, 403.887, 52848.091 24/10/05,16:10:42,05,09,1, 11.9,1,1, 5.673, 10519.973, 403.920, 52848.073 24/10/05,16:10:42,06,09,1, 11.9,1,1, 5.673, 10519.992, 403.894, 52848.080 24/10/05,16:10:42,07,09,1, 11.9,1,1, 5.673, 10519.989, 403.896, 52848.103 24/10/05,16:10:42,08,09,1, 11.9,1,1, 5.673, 10519.974, 403.924, 52848.123 24/10/05,16:10:42,09,09,1, 11.9,1,1, 5.673, 10519.976, 403.906, 52848.077 24/10/05,16:10:42,10,09,1, 11.9,1,1, 5.673, 10519.962, 403.871, 52848.078 24/10/05,16:10:42,11,09,1, 11.9,1,1, 5.673, 10519.978, 403.874, 52848.077 24/10/05,16:10:42,12,09,1, 11.9,1,1, 5.673, 10519.980, 403.882, 52848.124 24/10/05,16:10:42,13,09,1, 11.9,1,1, 5.673, 10519.972, 403.887, 52848.060 24/10/05,16:10:42,14,09,1, 11.9,1,1, 5.673, 10519.984, 403.913, 52848.070 24/10/05,16:10:42,15,09,1, 11.9,1,1, 5.673, 10520.000, 403.899, 52848.044 24/10/05,16:10:42,16,09,1, 11.9,1,1, 5.673, 10519.988, 403.905, 52848.120 24/10/05,16:10:42,17,09,1, 11.9,1,1, 5.673, 10519.984, 403.892, 52848.121 24/10/05,16:10:42,18,09,1, 11.9,1,1, 5.673, 10519.975, 403.882, 52848.123 24/10/05,16:10:42,19,09,1, 11.9,1,1, 5.673, 10519.994, 403.891, 52848.063 24/10/05,16:10:43,00,09,1, 11.9,1,1, 5.672, 10519.992, 403.891, 52848.063 24/10/05,16:10:43,01,09,1, 11.9,1,1, 5.672, 10519.970, 403.871, 52848.116 24/10/05,16:10:43,02,09,1, 11.9,1,1, 5.672, 10519.978, 403.891, 52848.143 24/10/05,16:10:43,03,09,1, 11.9,1,1, 5.672, 10519.977, 403.885, 52848.111 24/10/05,16:10:43,04,09,1, 11.9,1,1, 5.672, 10519.969, 403.892, 52848.093 24/10/05,16:10:43,05,09,1, 11.9,1,1, 5.672, 10519.994, 403.901, 52848.114 24/10/05,16:10:43,06,09,1, 11.9,1,1, 5.672, 10519.972, 403.899, 52848.104 24/10/05,16:10:43,07,09,1, 11.9,1,1, 5.672, 10519.984, 403.883, 52848.122 24/10/05,16:10:43,08,09,1, 11.9,1,1, 5.672, 10519.968, 403.874, 52848.150 24/10/05,16:10:43,09,09,1, 11.9,1,1, 5.672, 10519.991, 403.874, 52848.092 24/10/05,16:10:43,10,09,1, 11.9,1,1, 5.672, 10519.982, 403.872, 52848.102 24/10/05,16:10:43,11,09,1, 11.9,1,1, 5.672, 10519.985, 403.870, 52848.110 24/10/05,16:10:43,12,09,1, 11.9,1,1, 5.672, 10519.990, 403.888, 52848.177 24/10/05,16:10:43,13,09,1, 11.9,1,1, 5.672, 10519.999, 403.887, 52848.139 24/10/05,16:10:43,14,09,1, 11.9,1,1, 5.672, 10519.990, 403.887, 52848.101 24/10/05,16:10:43,15,09,1, 11.9,1,1, 5.672, 10519.982, 403.906, 52848.087 24/10/05,16:10:43,16,09,1, 11.9,1,1, 5.672, 10519.979, 403.889, 52848.149 24/10/05,16:10:43,17,09,1, 11.9,1,1, 5.672, 10519.981, 403.887, 52848.119 24/10/05,16:10:43,18,09,1, 11.9,1,1, 5.672, 10519.969, 403.883, 52848.147 24/10/05,16:10:43,19,09,1, 11.9,1,1, 5.672, 10519.980, 403.857, 52848.080 24/10/05,16:10:44,00,10,1, 11.9,1,1, 5.670, 10519.975, 403.857, 52848.080 24/10/05,16:10:44,01,10,1, 11.9,1,1, 5.670, 10519.993, 403.880, 52848.100 24/10/05,16:10:44,02,10,1, 11.9,1,1, 5.670, 10519.972, 403.896, 52848.100 24/10/05,16:10:44,03,10,1, 11.9,1,1, 5.670, 10519.976, 403.896, 52848.157 24/10/05,16:10:44,04,10,1, 11.9,1,1, 5.670, 10519.968, 403.894, 52848.135 24/10/05,16:10:44,05,10,1, 11.9,1,1, 5.670, 10519.995, 403.872, 52848.102 24/10/05,16:10:44,06,10,1, 11.9,1,1, 5.670, 10520.008, 403.877, 52848.084 24/10/05,16:10:44,07,10,1, 11.9,1,1, 5.670, 10519.987, 403.884, 52848.139 24/10/05,16:10:44,08,10,1, 11.9,1,1, 5.670, 10519.969, 403.893, 52848.105 24/10/05,16:10:44,09,10,1, 11.9,1,1, 5.670, 10519.966, 403.877, 52848.079 24/10/05,16:10:44,10,10,1, 11.9,1,1, 5.670, 10519.989, 403.881, 52848.056 24/10/05,16:10:44,11,10,1, 11.9,1,1, 5.670, 10519.987, 403.883, 52848.140 24/10/05,16:10:44,12,10,1, 11.9,1,1, 5.670, 10519.981, 403.893, 52848.127 24/10/05,16:10:44,13,10,1, 11.9,1,1, 5.670, 10519.991, 403.907, 52848.102 24/10/05,16:10:44,14,10,1, 11.9,1,1, 5.670, 10519.974, 403.888, 52848.105 24/10/05,16:10:44,15,10,1, 11.9,1,1, 5.670, 10519.999, 403.877, 52848.092 24/10/05,16:10:44,16,10,1, 11.9,1,1, 5.670, 10519.979, 403.864, 52848.154 24/10/05,16:10:44,17,10,1, 11.9,1,1, 5.670, 10519.987, 403.875, 52848.123 24/10/05,16:10:44,18,10,1, 11.9,1,1, 5.670, 10519.966, 403.859, 52848.120 24/10/05,16:10:44,19,10,1, 11.9,1,1, 5.670, 10519.985, 403.889, 52848.147 24/10/05,16:10:45,00,08,1, 11.9,1,1, 5.672, 10519.984, 403.889, 52848.147 24/10/05,16:10:45,01,08,1, 11.9,1,1, 5.672, 10519.992, 403.883, 52848.119 24/10/05,16:10:45,02,08,1, 11.9,1,1, 5.672, 10519.997, 403.856, 52848.162 24/10/05,16:10:45,03,08,1, 11.9,1,1, 5.672, 10519.994, 403.870, 52848.153 24/10/05,16:10:45,04,08,1, 11.9,1,1, 5.672, 10519.977, 403.863, 52848.086 24/10/05,16:10:45,05,08,1, 11.9,1,1, 5.672, 10519.974, 403.859, 52848.114 24/10/05,16:10:45,06,08,1, 11.9,1,1, 5.672, 10519.982, 403.883, 52848.150 24/10/05,16:10:45,07,08,1, 11.9,1,1, 5.672, 10519.967, 403.874, 52848.152 24/10/05,16:10:45,08,08,1, 11.9,1,1, 5.672, 10519.971, 403.883, 52848.110 24/10/05,16:10:45,09,08,1, 11.9,1,1, 5.672, 10519.957, 403.873, 52848.141 24/10/05,16:10:45,10,08,1, 11.9,1,1, 5.672, 10519.962, 403.887, 52848.152 24/10/05,16:10:45,11,08,1, 11.9,1,1, 5.672, 10519.970, 403.880, 52848.107 24/10/05,16:10:45,12,08,1, 11.9,1,1, 5.672, 10519.963, 403.874, 52848.120 24/10/05,16:10:45,13,08,1, 11.9,1,1, 5.672, 10519.965, 403.853, 52848.075 24/10/05,16:10:45,14,08,1, 11.9,1,1, 5.672, 10519.953, 403.870, 52848.066 24/10/05,16:10:45,15,08,1, 11.9,1,1, 5.672, 10519.970, 403.854, 52848.122 24/10/05,16:10:45,16,08,1, 11.9,1,1, 5.672, 10519.938, 403.862, 52848.138 24/10/05,16:10:45,17,08,1, 11.9,1,1, 5.672, 10519.965, 403.870, 52848.125 24/10/05,16:10:45,18,08,1, 11.9,1,1, 5.672, 10519.970, 403.835, 52848.120 24/10/05,16:10:45,19,08,1, 11.9,1,1, 5.672, 10519.960, 403.880, 52848.109 24/10/05,16:10:46,00,10,1, 11.9,1,1, 5.670, 10519.959, 403.880, 52848.109 24/10/05,16:10:46,01,10,1, 11.9,1,1, 5.670, 10519.967, 403.876, 52848.135 24/10/05,16:10:46,02,10,1, 11.9,1,1, 5.670, 10519.958, 403.866, 52848.070 24/10/05,16:10:46,03,10,1, 11.9,1,1, 5.670, 10519.952, 403.842, 52848.120 24/10/05,16:10:46,04,10,1, 11.9,1,1, 5.670, 10519.967, 403.868, 52848.078 24/10/05,16:10:46,05,10,1, 11.9,1,1, 5.670, 10519.961, 403.828, 52848.032 24/10/05,16:10:46,06,10,1, 11.9,1,1, 5.670, 10519.971, 403.865, 52848.101 24/10/05,16:10:46,07,10,1, 11.9,1,1, 5.670, 10519.967, 403.867, 52848.078 24/10/05,16:10:46,08,10,1, 11.9,1,1, 5.670, 10519.980, 403.874, 52848.126 24/10/05,16:10:46,09,10,1, 11.9,1,1, 5.670, 10519.986, 403.882, 52848.164 24/10/05,16:10:46,10,10,1, 11.9,1,1, 5.670, 10519.962, 403.876, 52848.123 24/10/05,16:10:46,11,10,1, 11.9,1,1, 5.670, 10519.961, 403.851, 52848.060 24/10/05,16:10:46,12,10,1, 11.9,1,1, 5.670, 10519.980, 403.855, 52848.106 24/10/05,16:10:46,13,10,1, 11.9,1,1, 5.670, 10519.976, 403.888, 52848.115 24/10/05,16:10:46,14,10,1, 11.9,1,1, 5.670, 10519.964, 403.856, 52848.090 24/10/05,16:10:46,15,10,1, 11.9,1,1, 5.670, 10519.978, 403.875, 52848.151 24/10/05,16:10:46,16,10,1, 11.9,1,1, 5.670, 10519.967, 403.880, 52848.134 24/10/05,16:10:46,17,10,1, 11.9,1,1, 5.670, 10519.974, 403.890, 52848.102 24/10/05,16:10:46,18,10,1, 11.9,1,1, 5.670, 10519.974, 403.862, 52848.044 24/10/05,16:10:46,19,10,1, 11.9,1,1, 5.670, 10519.952, 403.881, 52848.073 24/10/05,16:10:47,00,10,1, 11.9,1,1, 5.677, 10519.950, 403.881, 52848.073 24/10/05,16:10:47,01,10,1, 11.9,1,1, 5.677, 10519.978, 403.835, 52848.019 24/10/05,16:10:47,02,10,1, 11.9,1,1, 5.677, 10519.968, 403.874, 52848.031 24/10/05,16:10:47,03,10,1, 11.9,1,1, 5.677, 10519.960, 403.890, 52848.114 24/10/05,16:10:47,04,10,1, 11.9,1,1, 5.677, 10519.954, 403.871, 52848.160 24/10/05,16:10:47,05,10,1, 11.9,1,1, 5.677, 10519.927, 403.882, 52848.110 24/10/05,16:10:47,06,10,1, 11.9,1,1, 5.677, 10519.952, 403.885, 52848.104 24/10/05,16:10:47,07,10,1, 11.9,1,1, 5.677, 10519.961, 403.854, 52848.086 24/10/05,16:10:47,08,10,1, 11.9,1,1, 5.677, 10519.948, 403.880, 52848.107 24/10/05,16:10:47,09,10,1, 11.9,1,1, 5.677, 10519.954, 403.869, 52848.089 24/10/05,16:10:47,10,10,1, 11.9,1,1, 5.677, 10519.947, 403.879, 52848.118 24/10/05,16:10:47,11,10,1, 11.9,1,1, 5.677, 10519.954, 403.861, 52848.061 24/10/05,16:10:47,12,10,1, 11.9,1,1, 5.677, 10519.952, 403.876, 52848.097 24/10/05,16:10:47,13,10,1, 11.9,1,1, 5.677, 10519.955, 403.883, 52848.198 24/10/05,16:10:47,14,10,1, 11.9,1,1, 5.677, 10519.950, 403.847, 52848.028 24/10/05,16:10:47,15,10,1, 11.9,1,1, 5.677, 10519.947, 403.883, 52848.157 24/10/05,16:10:47,16,10,1, 11.9,1,1, 5.677, 10519.942, 403.845, 52848.033 24/10/05,16:10:47,17,10,1, 11.9,1,1, 5.677, 10519.937, 403.870, 52847.982 24/10/05,16:10:47,18,10,1, 11.9,1,1, 5.677, 10519.952, 403.856, 52847.996 24/10/05,16:10:47,19,10,1, 11.9,1,1, 5.677, 10519.960, 403.842, 52848.055 24/10/05,16:10:48,00,10,1, 11.9,1,1, 5.671, 10519.959, 403.842, 52848.055 24/10/05,16:10:48,01,10,1, 11.9,1,1, 5.671, 10519.953, 403.866, 52847.992 24/10/05,16:10:48,02,10,1, 11.9,1,1, 5.671, 10519.940, 403.869, 52848.074 24/10/05,16:10:48,03,10,1, 11.9,1,1, 5.671, 10519.928, 403.865, 52848.037 24/10/05,16:10:48,04,10,1, 11.9,1,1, 5.671, 10519.938, 403.875, 52848.127 24/10/05,16:10:48,05,10,1, 11.9,1,1, 5.671, 10519.956, 403.861, 52848.141 24/10/05,16:10:48,06,10,1, 11.9,1,1, 5.671, 10519.930, 403.865, 52848.097 24/10/05,16:10:48,07,10,1, 11.9,1,1, 5.671, 10519.908, 403.831, 52848.047 24/10/05,16:10:48,08,10,1, 11.9,1,1, 5.671, 10519.937, 403.824, 52848.062 24/10/05,16:10:48,09,10,1, 11.9,1,1, 5.671, 10519.937, 403.834, 52848.127 24/10/05,16:10:48,10,10,1, 11.9,1,1, 5.671, 10519.937, 403.868, 52848.113 24/10/05,16:10:48,11,10,1, 11.9,1,1, 5.671, 10519.933, 403.859, 52848.053 24/10/05,16:10:48,12,10,1, 11.9,1,1, 5.671, 10519.946, 403.868, 52848.134 24/10/05,16:10:48,13,10,1, 11.9,1,1, 5.671, 10519.956, 403.876, 52848.137 24/10/05,16:10:48,14,10,1, 11.9,1,1, 5.671, 10519.946, 403.856, 52848.121 24/10/05,16:10:48,15,10,1, 11.9,1,1, 5.671, 10519.926, 403.860, 52848.070 24/10/05,16:10:48,16,10,1, 11.9,1,1, 5.671, 10519.918, 403.852, 52848.065 24/10/05,16:10:48,17,10,1, 11.9,1,1, 5.671, 10519.917, 403.870, 52848.059 24/10/05,16:10:48,18,10,1, 11.9,1,1, 5.671, 10519.935, 403.833, 52848.079 24/10/05,16:10:48,19,10,1, 11.9,1,1, 5.671, 10519.928, 403.856, 52848.078 24/10/05,16:10:49,00,10,1, 11.9,1,1, 5.673, 10519.925, 403.856, 52848.078 24/10/05,16:10:49,01,10,1, 11.9,1,1, 5.673, 10519.935, 403.885, 52848.296 24/10/05,16:10:49,02,10,1, 11.9,1,1, 5.673, 10519.973, 403.863, 52848.015 24/10/05,16:10:49,03,10,1, 11.9,1,1, 5.673, 10519.944, 403.860, 52848.063 24/10/05,16:10:49,04,10,1, 11.9,1,1, 5.673, 10519.919, 403.839, 52848.021 24/10/05,16:10:49,05,10,1, 11.9,1,1, 5.673, 10519.940, 403.837, 52848.072 24/10/05,16:10:49,06,10,1, 11.9,1,1, 5.673, 10519.939, 403.824, 52847.977 24/10/05,16:10:49,07,10,1, 11.9,1,1, 5.673, 10519.926, 403.833, 52848.021 24/10/05,16:10:49,08,10,1, 11.9,1,1, 5.673, 10519.929, 403.828, 52848.091 24/10/05,16:10:49,09,10,1, 11.9,1,1, 5.673, 10519.914, 403.839, 52848.092 24/10/05,16:10:49,10,10,1, 11.9,1,1, 5.673, 10519.935, 403.838, 52848.045 24/10/05,16:10:49,11,10,1, 11.9,1,1, 5.673, 10519.952, 403.855, 52848.037 24/10/05,16:10:49,12,10,1, 11.9,1,1, 5.673, 10519.946, 403.850, 52848.103 24/10/05,16:10:49,13,10,1, 11.9,1,1, 5.673, 10519.922, 403.856, 52848.123 24/10/05,16:10:49,14,10,1, 11.9,1,1, 5.673, 10519.952, 403.864, 52848.120 24/10/05,16:10:49,15,10,1, 11.9,1,1, 5.673, 10519.953, 403.852, 52848.085 24/10/05,16:10:49,16,10,1, 11.9,1,1, 5.673, 10519.894, 403.849, 52848.211 24/10/05,16:10:49,17,10,1, 11.9,1,1, 5.673, 10519.941, 403.864, 52848.110 24/10/05,16:10:49,18,10,1, 11.9,1,1, 5.673, 10519.944, 403.847, 52848.130 24/10/05,16:10:49,19,10,1, 11.9,1,1, 5.673, 10519.907, 403.857, 52848.034 24/10/05,16:10:50,00,10,1, 11.9,1,1, 5.672, 10519.900, 403.857, 52848.034 24/10/05,16:10:50,01,10,1, 11.9,1,1, 5.672, 10519.953, 403.864, 52848.104 24/10/05,16:10:50,02,10,1, 11.9,1,1, 5.672, 10519.917, 403.861, 52848.125 24/10/05,16:10:50,03,10,1, 11.9,1,1, 5.672, 10519.927, 403.870, 52848.112 24/10/05,16:10:50,04,10,1, 11.9,1,1, 5.672, 10519.934, 403.851, 52848.067 24/10/05,16:10:50,05,10,1, 11.9,1,1, 5.672, 10519.926, 403.852, 52848.076 24/10/05,16:10:50,06,10,1, 11.9,1,1, 5.672, 10519.927, 403.847, 52848.098 24/10/05,16:10:50,07,10,1, 11.9,1,1, 5.672, 10519.932, 403.864, 52848.070 24/10/05,16:10:50,08,10,1, 11.9,1,1, 5.672, 10519.902, 403.861, 52848.130 24/10/05,16:10:50,09,10,1, 11.9,1,1, 5.672, 10519.939, 403.866, 52848.090 24/10/05,16:10:50,10,10,1, 11.9,1,1, 5.672, 10519.943, 403.864, 52848.045 24/10/05,16:10:50,11,10,1, 11.9,1,1, 5.672, 10519.925, 403.878, 52848.099 24/10/05,16:10:50,12,10,1, 11.9,1,1, 5.672, 10519.924, 403.879, 52848.087 24/10/05,16:10:50,13,10,1, 11.9,1,1, 5.672, 10519.931, 403.842, 52848.094 24/10/05,16:10:50,14,10,1, 11.9,1,1, 5.672, 10519.917, 403.846, 52848.109 24/10/05,16:10:50,15,10,1, 11.9,1,1, 5.672, 10519.914, 403.855, 52848.059 24/10/05,16:10:50,16,10,1, 11.9,1,1, 5.672, 10519.916, 403.866, 52848.040 24/10/05,16:10:50,17,10,1, 11.9,1,1, 5.672, 10519.923, 403.852, 52848.101 24/10/05,16:10:50,18,10,1, 11.9,1,1, 5.672, 10519.927, 403.844, 52848.082 24/10/05,16:10:50,19,10,1, 11.9,1,1, 5.672, 10519.924, 403.864, 52848.112 24/10/05,16:10:51,00,09,1, 11.9,1,1, 5.675, 10519.917, 403.864, 52848.112 24/10/05,16:10:51,01,09,1, 11.9,1,1, 5.675, 10519.913, 403.847, 52848.054 24/10/05,16:10:51,02,09,1, 11.9,1,1, 5.675, 10519.906, 403.854, 52848.091 24/10/05,16:10:51,03,09,1, 11.9,1,1, 5.675, 10519.919, 403.822, 52848.117 24/10/05,16:10:51,04,09,1, 11.9,1,1, 5.675, 10519.907, 403.844, 52848.070 24/10/05,16:10:51,05,09,1, 11.9,1,1, 5.675, 10519.924, 403.837, 52848.056 24/10/05,16:10:51,06,09,1, 11.9,1,1, 5.675, 10519.916, 403.856, 52848.086 24/10/05,16:10:51,07,09,1, 11.9,1,1, 5.675, 10519.916, 403.838, 52848.110 24/10/05,16:10:51,08,09,1, 11.9,1,1, 5.675, 10519.939, 403.847, 52848.085 24/10/05,16:10:51,09,09,1, 11.9,1,1, 5.675, 10519.908, 403.864, 52848.107 24/10/05,16:10:51,10,09,1, 11.9,1,1, 5.675, 10519.925, 403.847, 52848.062 24/10/05,16:10:51,11,09,1, 11.9,1,1, 5.675, 10519.934, 403.847, 52848.059 24/10/05,16:10:51,12,09,1, 11.9,1,1, 5.675, 10519.919, 403.848, 52848.080 24/10/05,16:10:51,13,09,1, 11.9,1,1, 5.675, 10519.893, 403.842, 52848.053 24/10/05,16:10:51,14,09,1, 11.9,1,1, 5.675, 10519.894, 403.838, 52848.058 24/10/05,16:10:51,15,09,1, 11.9,1,1, 5.675, 10519.907, 403.842, 52848.028 24/10/05,16:10:51,16,09,1, 11.9,1,1, 5.675, 10519.904, 403.840, 52848.057 24/10/05,16:10:51,17,09,1, 11.9,1,1, 5.675, 10519.897, 403.853, 52848.102 24/10/05,16:10:51,18,09,1, 11.9,1,1, 5.675, 10519.925, 403.832, 52848.082 24/10/05,16:10:51,19,09,1, 11.9,1,1, 5.675, 10519.895, 403.832, 52848.058 24/10/05,16:10:52,00,08,1, 12.0,1,1, 5.673, 10519.892, 403.832, 52848.058 24/10/05,16:10:52,01,08,1, 12.0,1,1, 5.673, 10519.926, 403.850, 52848.066 24/10/05,16:10:52,02,08,1, 12.0,1,1, 5.673, 10519.931, 403.852, 52848.100 24/10/05,16:10:52,03,08,1, 12.0,1,1, 5.673, 10519.906, 403.833, 52848.066 24/10/05,16:10:52,04,08,1, 12.0,1,1, 5.673, 10519.921, 403.839, 52848.094 24/10/05,16:10:52,05,08,1, 12.0,1,1, 5.673, 10519.903, 403.830, 52848.026 24/10/05,16:10:52,06,08,1, 12.0,1,1, 5.673, 10519.908, 403.844, 52848.088 24/10/05,16:10:52,07,08,1, 12.0,1,1, 5.673, 10519.909, 403.852, 52848.083 24/10/05,16:10:52,08,08,1, 12.0,1,1, 5.673, 10519.872, 403.822, 52848.046 24/10/05,16:10:52,09,08,1, 12.0,1,1, 5.673, 10519.899, 403.818, 52848.052 24/10/05,16:10:52,10,08,1, 12.0,1,1, 5.673, 10519.916, 403.806, 52848.085 24/10/05,16:10:52,11,08,1, 12.0,1,1, 5.673, 10519.899, 403.819, 52848.044 24/10/05,16:10:52,12,08,1, 12.0,1,1, 5.673, 10519.875, 403.799, 52847.978 24/10/05,16:10:52,13,08,1, 12.0,1,1, 5.673, 10519.923, 403.827, 52848.015 24/10/05,16:10:52,14,08,1, 12.0,1,1, 5.673, 10519.920, 403.822, 52848.021 24/10/05,16:10:52,15,08,1, 12.0,1,1, 5.673, 10519.916, 403.835, 52848.022 24/10/05,16:10:52,16,08,1, 12.0,1,1, 5.673, 10519.902, 403.823, 52848.082 24/10/05,16:10:52,17,08,1, 12.0,1,1, 5.673, 10519.906, 403.827, 52848.101 24/10/05,16:10:52,18,08,1, 12.0,1,1, 5.673, 10519.891, 403.803, 52848.078 24/10/05,16:10:52,19,08,1, 12.0,1,1, 5.673, 10519.878, 403.798, 52848.044 24/10/05,16:10:53,00,10,1, 11.9,1,1, 5.671, 10519.875, 403.798, 52848.044 24/10/05,16:10:53,01,10,1, 11.9,1,1, 5.671, 10519.887, 403.812, 52848.019 24/10/05,16:10:53,02,10,1, 11.9,1,1, 5.671, 10519.887, 403.816, 52848.106 24/10/05,16:10:53,03,10,1, 11.9,1,1, 5.671, 10519.884, 403.823, 52847.978 24/10/05,16:10:53,04,10,1, 11.9,1,1, 5.671, 10519.879, 403.822, 52848.051 24/10/05,16:10:53,05,10,1, 11.9,1,1, 5.671, 10519.896, 403.826, 52848.029 24/10/05,16:10:53,06,10,1, 11.9,1,1, 5.671, 10519.902, 403.831, 52848.082 24/10/05,16:10:53,07,10,1, 11.9,1,1, 5.671, 10519.887, 403.831, 52848.119 24/10/05,16:10:53,08,10,1, 11.9,1,1, 5.671, 10519.900, 403.808, 52848.005 24/10/05,16:10:53,09,10,1, 11.9,1,1, 5.671, 10519.878, 403.807, 52848.080 24/10/05,16:10:53,10,10,1, 11.9,1,1, 5.671, 10519.876, 403.816, 52848.045 24/10/05,16:10:53,11,10,1, 11.9,1,1, 5.671, 10519.881, 403.808, 52848.060 24/10/05,16:10:53,12,10,1, 11.9,1,1, 5.671, 10519.902, 403.818, 52848.064 24/10/05,16:10:53,13,10,1, 11.9,1,1, 5.671, 10519.862, 403.786, 52848.045 24/10/05,16:10:53,14,10,1, 11.9,1,1, 5.671, 10519.889, 403.825, 52848.043 24/10/05,16:10:53,15,10,1, 11.9,1,1, 5.671, 10519.880, 403.806, 52848.043 24/10/05,16:10:53,16,10,1, 11.9,1,1, 5.671, 10519.882, 403.837, 52848.038 24/10/05,16:10:53,17,10,1, 11.9,1,1, 5.671, 10519.859, 403.804, 52848.021 24/10/05,16:10:53,18,10,1, 11.9,1,1, 5.671, 10519.877, 403.809, 52848.053 24/10/05,16:10:53,19,10,1, 11.9,1,1, 5.671, 10519.872, 403.809, 52848.017 24/10/05,16:10:54,00,09,1, 11.9,1,1, 5.669, 10519.867, 403.809, 52848.017 24/10/05,16:10:54,01,09,1, 11.9,1,1, 5.669, 10519.869, 403.818, 52848.020 24/10/05,16:10:54,02,09,1, 11.9,1,1, 5.669, 10519.857, 403.834, 52848.056 24/10/05,16:10:54,03,09,1, 11.9,1,1, 5.669, 10519.878, 403.826, 52848.044 24/10/05,16:10:54,04,09,1, 11.9,1,1, 5.669, 10519.882, 403.811, 52848.048 24/10/05,16:10:54,05,09,1, 11.9,1,1, 5.669, 10519.907, 403.796, 52848.040 24/10/05,16:10:54,06,09,1, 11.9,1,1, 5.669, 10519.876, 403.799, 52848.072 24/10/05,16:10:54,07,09,1, 11.9,1,1, 5.669, 10519.870, 403.812, 52848.040 24/10/05,16:10:54,08,09,1, 11.9,1,1, 5.669, 10519.841, 403.802, 52848.035 24/10/05,16:10:54,09,09,1, 11.9,1,1, 5.669, 10519.855, 403.818, 52848.026 24/10/05,16:10:54,10,09,1, 11.9,1,1, 5.669, 10519.866, 403.831, 52848.015 24/10/05,16:10:54,11,09,1, 11.9,1,1, 5.669, 10519.849, 403.815, 52848.065 24/10/05,16:10:54,12,09,1, 11.9,1,1, 5.669, 10519.866, 403.835, 52848.068 24/10/05,16:10:54,13,09,1, 11.9,1,1, 5.669, 10519.853, 403.828, 52848.027 24/10/05,16:10:54,14,09,1, 11.9,1,1, 5.669, 10519.878, 403.835, 52848.002 24/10/05,16:10:54,15,09,1, 11.9,1,1, 5.669, 10519.871, 403.820, 52848.018 24/10/05,16:10:54,16,09,1, 11.9,1,1, 5.669, 10519.876, 403.816, 52848.047 24/10/05,16:10:54,17,09,1, 11.9,1,1, 5.669, 10519.869, 403.801, 52848.053 24/10/05,16:10:54,18,09,1, 11.9,1,1, 5.669, 10519.873, 403.829, 52848.023 24/10/05,16:10:54,19,09,1, 11.9,1,1, 5.669, 10519.864, 403.832, 52848.008 24/10/05,16:10:55,00,09,1, 11.9,1,1, 5.671, 10519.859, 403.832, 52848.008 24/10/05,16:10:55,01,09,1, 11.9,1,1, 5.671, 10519.850, 403.835, 52848.052 24/10/05,16:10:55,02,09,1, 11.9,1,1, 5.671, 10519.862, 403.840, 52848.046 24/10/05,16:10:55,03,09,1, 11.9,1,1, 5.671, 10519.874, 403.825, 52848.009 24/10/05,16:10:55,04,09,1, 11.9,1,1, 5.671, 10519.875, 403.799, 52848.008 24/10/05,16:10:55,05,09,1, 11.9,1,1, 5.671, 10519.865, 403.828, 52848.076 24/10/05,16:10:55,06,09,1, 11.9,1,1, 5.671, 10519.871, 403.815, 52848.073 24/10/05,16:10:55,07,09,1, 11.9,1,1, 5.671, 10519.858, 403.841, 52848.020 24/10/05,16:10:55,08,09,1, 11.9,1,1, 5.671, 10519.862, 403.808, 52848.002 24/10/05,16:10:55,09,09,1, 11.9,1,1, 5.671, 10519.885, 403.840, 52848.018 24/10/05,16:10:55,10,09,1, 11.9,1,1, 5.671, 10519.857, 403.827, 52848.020 24/10/05,16:10:55,11,09,1, 11.9,1,1, 5.671, 10519.882, 403.828, 52848.055 24/10/05,16:10:55,12,09,1, 11.9,1,1, 5.671, 10519.879, 403.824, 52848.031 24/10/05,16:10:55,13,09,1, 11.9,1,1, 5.671, 10519.859, 403.825, 52848.051 24/10/05,16:10:55,14,09,1, 11.9,1,1, 5.671, 10519.860, 403.789, 52848.072 24/10/05,16:10:55,15,09,1, 11.9,1,1, 5.671, 10519.858, 403.817, 52848.068 24/10/05,16:10:55,16,09,1, 11.9,1,1, 5.671, 10519.855, 403.812, 52848.080 24/10/05,16:10:55,17,09,1, 11.9,1,1, 5.671, 10519.860, 403.817, 52848.068 24/10/05,16:10:55,18,09,1, 11.9,1,1, 5.671, 10519.871, 403.832, 52848.020 24/10/05,16:10:55,19,09,1, 11.9,1,1, 5.671, 10519.854, 403.829, 52848.033 24/10/05,16:10:56,00,09,1, 11.9,1,1, 5.670, 10519.850, 403.829, 52848.033 24/10/05,16:10:56,01,09,1, 11.9,1,1, 5.670, 10519.850, 403.825, 52848.082 24/10/05,16:10:56,02,09,1, 11.9,1,1, 5.670, 10519.828, 403.820, 52848.042 24/10/05,16:10:56,03,09,1, 11.9,1,1, 5.670, 10519.837, 403.810, 52848.031 24/10/05,16:10:56,04,09,1, 11.9,1,1, 5.670, 10519.837, 403.819, 52848.023 24/10/05,16:10:56,05,09,1, 11.9,1,1, 5.670, 10519.854, 403.805, 52848.066 24/10/05,16:10:56,06,09,1, 11.9,1,1, 5.670, 10519.842, 403.810, 52848.064 24/10/05,16:10:56,07,09,1, 11.9,1,1, 5.670, 10519.842, 403.808, 52848.043 24/10/05,16:10:56,08,09,1, 11.9,1,1, 5.670, 10519.840, 403.800, 52848.016 24/10/05,16:10:56,09,09,1, 11.9,1,1, 5.670, 10519.832, 403.817, 52848.046 24/10/05,16:10:56,10,09,1, 11.9,1,1, 5.670, 10519.838, 403.821, 52848.031 24/10/05,16:10:56,11,09,1, 11.9,1,1, 5.670, 10519.862, 403.802, 52848.065 24/10/05,16:10:56,12,09,1, 11.9,1,1, 5.670, 10519.865, 403.789, 52847.980 24/10/05,16:10:56,13,09,1, 11.9,1,1, 5.670, 10519.844, 403.806, 52848.064 24/10/05,16:10:56,14,09,1, 11.9,1,1, 5.670, 10519.839, 403.795, 52848.054 24/10/05,16:10:56,15,09,1, 11.9,1,1, 5.670, 10519.838, 403.809, 52848.074 24/10/05,16:10:56,16,09,1, 11.9,1,1, 5.670, 10519.842, 403.796, 52848.057 24/10/05,16:10:56,17,09,1, 11.9,1,1, 5.670, 10519.852, 403.825, 52848.024 24/10/05,16:10:56,18,09,1, 11.9,1,1, 5.670, 10519.852, 403.844, 52848.001 24/10/05,16:10:56,19,09,1, 11.9,1,1, 5.670, 10519.848, 403.827, 52848.012 24/10/05,16:10:57,00,09,1, 11.9,1,1, 5.672, 10519.842, 403.827, 52848.012 24/10/05,16:10:57,01,09,1, 11.9,1,1, 5.672, 10519.849, 403.829, 52847.999 24/10/05,16:10:57,02,09,1, 11.9,1,1, 5.672, 10519.850, 403.830, 52848.119 24/10/05,16:10:57,03,09,1, 11.9,1,1, 5.672, 10519.857, 403.850, 52848.141 24/10/05,16:10:57,04,09,1, 11.9,1,1, 5.672, 10519.837, 403.837, 52848.138 24/10/05,16:10:57,05,09,1, 11.9,1,1, 5.672, 10519.845, 403.842, 52848.137 24/10/05,16:10:57,06,09,1, 11.9,1,1, 5.672, 10519.824, 403.817, 52848.120 24/10/05,16:10:57,07,09,1, 11.9,1,1, 5.672, 10519.882, 403.849, 52848.021 24/10/05,16:10:57,08,09,1, 11.9,1,1, 5.672, 10519.836, 403.828, 52848.002 24/10/05,16:10:57,09,09,1, 11.9,1,1, 5.672, 10519.855, 403.839, 52848.085 24/10/05,16:10:57,10,09,1, 11.9,1,1, 5.672, 10519.829, 403.858, 52848.124 24/10/05,16:10:57,11,09,1, 11.9,1,1, 5.672, 10519.827, 403.836, 52848.117 24/10/05,16:10:57,12,09,1, 11.9,1,1, 5.672, 10519.825, 403.839, 52848.144 24/10/05,16:10:57,13,09,1, 11.9,1,1, 5.672, 10519.828, 403.862, 52848.190 24/10/05,16:10:57,14,09,1, 11.9,1,1, 5.672, 10519.825, 403.837, 52848.094 24/10/05,16:10:57,15,09,1, 11.9,1,1, 5.672, 10519.800, 403.831, 52848.106 24/10/05,16:10:57,16,09,1, 11.9,1,1, 5.672, 10519.800, 403.834, 52848.145 24/10/05,16:10:57,17,09,1, 11.9,1,1, 5.672, 10519.801, 403.835, 52848.135 24/10/05,16:10:57,18,09,1, 11.9,1,1, 5.672, 10519.819, 403.829, 52848.150 24/10/05,16:10:57,19,09,1, 11.9,1,1, 5.672, 10519.833, 403.839, 52848.107 24/10/05,16:10:58,00,09,1, 11.9,1,1, 5.672, 10519.825, 403.839, 52848.107 24/10/05,16:10:58,01,09,1, 11.9,1,1, 5.672, 10519.839, 403.830, 52848.079 24/10/05,16:10:58,02,09,1, 11.9,1,1, 5.672, 10519.835, 403.870, 52848.156 24/10/05,16:10:58,03,09,1, 11.9,1,1, 5.672, 10519.831, 403.830, 52848.158 24/10/05,16:10:58,04,09,1, 11.9,1,1, 5.672, 10519.821, 403.839, 52848.206 24/10/05,16:10:58,05,09,1, 11.9,1,1, 5.672, 10519.821, 403.843, 52848.104 24/10/05,16:10:58,06,09,1, 11.9,1,1, 5.672, 10519.843, 403.827, 52848.106 24/10/05,16:10:58,07,09,1, 11.9,1,1, 5.672, 10519.830, 403.845, 52848.059 24/10/05,16:10:58,08,09,1, 11.9,1,1, 5.672, 10519.791, 403.855, 52848.167 24/10/05,16:10:58,09,09,1, 11.9,1,1, 5.672, 10519.825, 403.833, 52848.073 24/10/05,16:10:58,10,09,1, 11.9,1,1, 5.672, 10519.806, 403.845, 52848.146 24/10/05,16:10:58,11,09,1, 11.9,1,1, 5.672, 10519.821, 403.849, 52848.089 24/10/05,16:10:58,12,09,1, 11.9,1,1, 5.672, 10519.826, 403.838, 52848.079 24/10/05,16:10:58,13,09,1, 11.9,1,1, 5.672, 10519.821, 403.834, 52848.118 24/10/05,16:10:58,14,09,1, 11.9,1,1, 5.672, 10519.807, 403.853, 52848.144 24/10/05,16:10:58,15,09,1, 11.9,1,1, 5.672, 10519.817, 403.843, 52848.162 24/10/05,16:10:58,16,09,1, 11.9,1,1, 5.672, 10519.793, 403.830, 52848.112 24/10/05,16:10:58,17,09,1, 11.9,1,1, 5.672, 10519.800, 403.840, 52848.079 24/10/05,16:10:58,18,09,1, 11.9,1,1, 5.672, 10519.819, 403.828, 52848.125 24/10/05,16:10:58,19,09,1, 11.9,1,1, 5.672, 10519.801, 403.839, 52848.125 24/10/05,16:10:59,00,09,1, 11.9,1,1, 5.670, 10519.800, 403.839, 52848.125 24/10/05,16:10:59,01,09,1, 11.9,1,1, 5.670, 10519.800, 403.848, 52848.100 24/10/05,16:10:59,02,09,1, 11.9,1,1, 5.670, 10519.796, 403.836, 52848.102 24/10/05,16:10:59,03,09,1, 11.9,1,1, 5.670, 10519.792, 403.831, 52848.099 24/10/05,16:10:59,04,09,1, 11.9,1,1, 5.670, 10519.823, 403.844, 52848.122 24/10/05,16:10:59,05,09,1, 11.9,1,1, 5.670, 10519.814, 403.828, 52848.097 24/10/05,16:10:59,06,09,1, 11.9,1,1, 5.670, 10519.789, 403.854, 52848.091 24/10/05,16:10:59,07,09,1, 11.9,1,1, 5.670, 10519.820, 403.840, 52848.098 24/10/05,16:10:59,08,09,1, 11.9,1,1, 5.670, 10519.820, 403.820, 52848.118 24/10/05,16:10:59,09,09,1, 11.9,1,1, 5.670, 10519.791, 403.851, 52848.121 24/10/05,16:10:59,10,09,1, 11.9,1,1, 5.670, 10519.795, 403.856, 52848.131 24/10/05,16:10:59,11,09,1, 11.9,1,1, 5.670, 10519.811, 403.832, 52848.095 24/10/05,16:10:59,12,09,1, 11.9,1,1, 5.670, 10519.807, 403.838, 52848.122 24/10/05,16:10:59,13,09,1, 11.9,1,1, 5.670, 10519.817, 403.834, 52848.122 24/10/05,16:10:59,14,09,1, 11.9,1,1, 5.670, 10519.821, 403.833, 52848.135 24/10/05,16:10:59,15,09,1, 11.9,1,1, 5.670, 10519.789, 403.808, 52848.122 24/10/05,16:10:59,16,09,1, 11.9,1,1, 5.670, 10519.788, 403.825, 52848.117 24/10/05,16:10:59,17,09,1, 11.9,1,1, 5.670, 10519.801, 403.833, 52848.105 24/10/05,16:10:59,18,09,1, 11.9,1,1, 5.670, 10519.788, 403.847, 52848.156 24/10/05,16:10:59,19,09,1, 11.9,1,1, 5.670, 10519.808, 403.834, 52848.132 24/10/05,16:11:00,00,09,1, 11.9,1,1, 5.665, 10519.800, 403.834, 52848.132 24/10/05,16:11:00,01,09,1, 11.9,1,1, 5.665, 10519.811, 403.836, 52848.098 24/10/05,16:11:00,02,09,1, 11.9,1,1, 5.665, 10519.781, 403.811, 52847.993 24/10/05,16:11:00,03,09,1, 11.9,1,1, 5.665, 10519.788, 403.792, 52848.002 24/10/05,16:11:00,04,09,1, 11.9,1,1, 5.665, 10519.800, 403.835, 52848.120 24/10/05,16:11:00,05,09,1, 11.9,1,1, 5.665, 10519.794, 403.814, 52848.064 24/10/05,16:11:00,06,09,1, 11.9,1,1, 5.665, 10519.783, 403.781, 52848.000 24/10/05,16:11:00,07,09,1, 11.9,1,1, 5.665, 10519.814, 403.810, 52847.992 24/10/05,16:11:00,08,09,1, 11.9,1,1, 5.665, 10519.780, 403.795, 52848.077 24/10/05,16:11:00,09,09,1, 11.9,1,1, 5.665, 10519.781, 403.806, 52848.081 24/10/05,16:11:00,10,09,1, 11.9,1,1, 5.665, 10519.791, 403.798, 52847.990 24/10/05,16:11:00,11,09,1, 11.9,1,1, 5.665, 10519.788, 403.834, 52847.999 24/10/05,16:11:00,12,09,1, 11.9,1,1, 5.665, 10519.786, 403.823, 52848.025 24/10/05,16:11:00,13,09,1, 11.9,1,1, 5.665, 10519.789, 403.826, 52848.066 24/10/05,16:11:00,14,09,1, 11.9,1,1, 5.665, 10519.776, 403.833, 52848.075 24/10/05,16:11:00,15,09,1, 11.9,1,1, 5.665, 10519.780, 403.813, 52848.028 24/10/05,16:11:00,16,09,1, 11.9,1,1, 5.665, 10519.792, 403.812, 52848.025 24/10/05,16:11:00,17,09,1, 11.9,1,1, 5.665, 10519.762, 403.822, 52847.969 24/10/05,16:11:00,18,09,1, 11.9,1,1, 5.665, 10519.786, 403.811, 52848.022 24/10/05,16:11:00,19,09,1, 11.9,1,1, 5.665, 10519.770, 403.806, 52848.009 24/10/05,16:11:01,00,09,1, 11.9,1,1, 5.670, 10519.767, 403.806, 52848.009 24/10/05,16:11:01,01,09,1, 11.9,1,1, 5.670, 10519.770, 403.820, 52847.970 24/10/05,16:11:01,02,09,1, 11.9,1,1, 5.670, 10519.788, 403.841, 52848.036 24/10/05,16:11:01,03,09,1, 11.9,1,1, 5.670, 10519.786, 403.822, 52848.114 24/10/05,16:11:01,04,09,1, 11.9,1,1, 5.670, 10519.782, 403.846, 52848.024 24/10/05,16:11:01,05,09,1, 11.9,1,1, 5.670, 10519.755, 403.820, 52848.028 24/10/05,16:11:01,06,09,1, 11.9,1,1, 5.670, 10519.772, 403.829, 52847.980 24/10/05,16:11:01,07,09,1, 11.9,1,1, 5.670, 10519.780, 403.800, 52847.985 24/10/05,16:11:01,08,09,1, 11.9,1,1, 5.670, 10519.763, 403.797, 52848.028 24/10/05,16:11:01,09,09,1, 11.9,1,1, 5.670, 10519.748, 403.817, 52848.030 24/10/05,16:11:01,10,09,1, 11.9,1,1, 5.670, 10519.766, 403.802, 52848.017 24/10/05,16:11:01,11,09,1, 11.9,1,1, 5.670, 10519.795, 403.835, 52847.979 24/10/05,16:11:01,12,09,1, 11.9,1,1, 5.670, 10519.766, 403.816, 52848.022 24/10/05,16:11:01,13,09,1, 11.9,1,1, 5.670, 10519.749, 403.815, 52848.079 24/10/05,16:11:01,14,09,1, 11.9,1,1, 5.670, 10519.743, 403.801, 52847.996 24/10/05,16:11:01,15,09,1, 11.9,1,1, 5.670, 10519.757, 403.813, 52847.995 24/10/05,16:11:01,16,09,1, 11.9,1,1, 5.670, 10519.763, 403.820, 52847.988 24/10/05,16:11:01,17,09,1, 11.9,1,1, 5.670, 10519.758, 403.818, 52848.034 24/10/05,16:11:01,18,09,1, 11.9,1,1, 5.670, 10519.738, 403.835, 52848.038 24/10/05,16:11:01,19,09,1, 11.9,1,1, 5.670, 10519.768, 403.819, 52848.031 24/10/05,16:11:02,00,09,1, 11.9,1,1, 5.671, 10519.767, 403.819, 52848.031 24/10/05,16:11:02,01,09,1, 11.9,1,1, 5.671, 10519.773, 403.826, 52848.014 24/10/05,16:11:02,02,09,1, 11.9,1,1, 5.671, 10519.770, 403.812, 52848.025 24/10/05,16:11:02,03,09,1, 11.9,1,1, 5.671, 10519.742, 403.816, 52847.986 24/10/05,16:11:02,04,09,1, 11.9,1,1, 5.671, 10519.758, 403.815, 52847.969 24/10/05,16:11:02,05,09,1, 11.9,1,1, 5.671, 10519.747, 403.812, 52847.957 24/10/05,16:11:02,06,09,1, 11.9,1,1, 5.671, 10519.760, 403.816, 52847.968 24/10/05,16:11:02,07,09,1, 11.9,1,1, 5.671, 10519.758, 403.825, 52848.042 24/10/05,16:11:02,08,09,1, 11.9,1,1, 5.671, 10519.771, 403.825, 52848.065 24/10/05,16:11:02,09,09,1, 11.9,1,1, 5.671, 10519.752, 403.812, 52847.985 24/10/05,16:11:02,10,09,1, 11.9,1,1, 5.671, 10519.725, 403.825, 52848.056 24/10/05,16:11:02,11,09,1, 11.9,1,1, 5.671, 10519.722, 403.817, 52847.992 24/10/05,16:11:02,12,09,1, 11.9,1,1, 5.671, 10519.738, 403.818, 52848.011 24/10/05,16:11:02,13,09,1, 11.9,1,1, 5.671, 10519.723, 403.810, 52848.024 24/10/05,16:11:02,14,09,1, 11.9,1,1, 5.671, 10519.746, 403.811, 52847.998 24/10/05,16:11:02,15,09,1, 11.9,1,1, 5.671, 10519.754, 403.814, 52848.033 24/10/05,16:11:02,16,09,1, 11.9,1,1, 5.671, 10519.753, 403.829, 52848.036 24/10/05,16:11:02,17,09,1, 11.9,1,1, 5.671, 10519.733, 403.820, 52848.017 24/10/05,16:11:02,18,09,1, 11.9,1,1, 5.671, 10519.751, 403.832, 52848.036 24/10/05,16:11:02,19,09,1, 11.9,1,1, 5.671, 10519.748, 403.811, 52848.032 24/10/05,16:11:03,00,09,1, 11.9,1,1, 5.667, 10519.742, 403.811, 52848.032 24/10/05,16:11:03,01,09,1, 11.9,1,1, 5.667, 10519.749, 403.812, 52848.002 24/10/05,16:11:03,02,09,1, 11.9,1,1, 5.667, 10519.753, 403.813, 52848.055 24/10/05,16:11:03,03,09,1, 11.9,1,1, 5.667, 10519.722, 403.821, 52848.024 24/10/05,16:11:03,04,09,1, 11.9,1,1, 5.667, 10519.751, 403.839, 52848.025 24/10/05,16:11:03,05,09,1, 11.9,1,1, 5.667, 10519.732, 403.816, 52848.021 24/10/05,16:11:03,06,09,1, 11.9,1,1, 5.667, 10519.737, 403.803, 52848.015 24/10/05,16:11:03,07,09,1, 11.9,1,1, 5.667, 10519.748, 403.847, 52848.030 24/10/05,16:11:03,08,09,1, 11.9,1,1, 5.667, 10519.728, 403.821, 52848.054 24/10/05,16:11:03,09,09,1, 11.9,1,1, 5.667, 10519.711, 403.817, 52848.003 24/10/05,16:11:03,10,09,1, 11.9,1,1, 5.667, 10519.750, 403.826, 52848.065 24/10/05,16:11:03,11,09,1, 11.9,1,1, 5.667, 10519.728, 403.816, 52848.043 24/10/05,16:11:03,12,09,1, 11.9,1,1, 5.667, 10519.715, 403.809, 52848.047 24/10/05,16:11:03,13,09,1, 11.9,1,1, 5.667, 10519.723, 403.817, 52848.041 24/10/05,16:11:03,14,09,1, 11.9,1,1, 5.667, 10519.738, 403.825, 52848.008 24/10/05,16:11:03,15,09,1, 11.9,1,1, 5.667, 10519.725, 403.823, 52848.029 24/10/05,16:11:03,16,09,1, 11.9,1,1, 5.667, 10519.749, 403.816, 52848.032 24/10/05,16:11:03,17,09,1, 11.9,1,1, 5.667, 10519.723, 403.811, 52848.056 24/10/05,16:11:03,18,09,1, 11.9,1,1, 5.667, 10519.723, 403.818, 52848.029 24/10/05,16:11:03,19,09,1, 11.9,1,1, 5.667, 10519.721, 403.802, 52848.000 24/10/05,16:11:04,00,09,1, 11.9,1,1, 5.668, 10519.717, 403.802, 52848.000 24/10/05,16:11:04,01,09,1, 11.9,1,1, 5.668, 10519.736, 403.827, 52848.048 24/10/05,16:11:04,02,09,1, 11.9,1,1, 5.668, 10519.751, 403.815, 52848.058 24/10/05,16:11:04,03,09,1, 11.9,1,1, 5.668, 10519.707, 403.848, 52848.052 24/10/05,16:11:04,04,09,1, 11.9,1,1, 5.668, 10519.723, 403.810, 52848.007 24/10/05,16:11:04,05,09,1, 11.9,1,1, 5.668, 10519.739, 403.809, 52848.050 24/10/05,16:11:04,06,09,1, 11.9,1,1, 5.668, 10519.672, 403.816, 52847.969 24/10/05,16:11:04,07,09,1, 11.9,1,1, 5.668, 10519.754, 403.800, 52848.020 24/10/05,16:11:04,08,09,1, 11.9,1,1, 5.668, 10519.697, 403.798, 52847.997 24/10/05,16:11:04,09,09,1, 11.9,1,1, 5.668, 10519.724, 403.825, 52848.009 24/10/05,16:11:04,10,09,1, 11.9,1,1, 5.668, 10519.724, 403.814, 52848.014 24/10/05,16:11:04,11,09,1, 11.9,1,1, 5.668, 10519.722, 403.808, 52848.020 24/10/05,16:11:04,12,09,1, 11.9,1,1, 5.668, 10519.704, 403.819, 52848.006 24/10/05,16:11:04,13,09,1, 11.9,1,1, 5.668, 10519.684, 403.815, 52848.045 24/10/05,16:11:04,14,09,1, 11.9,1,1, 5.668, 10519.700, 403.821, 52848.008 24/10/05,16:11:04,15,09,1, 11.9,1,1, 5.668, 10519.707, 403.797, 52847.982 24/10/05,16:11:04,16,09,1, 11.9,1,1, 5.668, 10519.706, 403.780, 52848.064 24/10/05,16:11:04,17,09,1, 11.9,1,1, 5.668, 10519.694, 403.802, 52848.049 24/10/05,16:11:04,18,09,1, 11.9,1,1, 5.668, 10519.687, 403.795, 52847.964 24/10/05,16:11:04,19,09,1, 11.9,1,1, 5.668, 10519.713, 403.817, 52848.045 24/10/05,16:11:05,00,10,1, 11.9,1,1, 5.669, 10519.708, 403.817, 52848.045 24/10/05,16:11:05,01,10,1, 11.9,1,1, 5.669, 10519.700, 403.810, 52848.023 24/10/05,16:11:05,02,10,1, 11.9,1,1, 5.669, 10519.718, 403.790, 52847.989 24/10/05,16:11:05,03,10,1, 11.9,1,1, 5.669, 10519.698, 403.819, 52848.015 24/10/05,16:11:05,04,10,1, 11.9,1,1, 5.669, 10519.696, 403.805, 52848.002 24/10/05,16:11:05,05,10,1, 11.9,1,1, 5.669, 10519.702, 403.794, 52847.990 24/10/05,16:11:05,06,10,1, 11.9,1,1, 5.669, 10519.696, 403.800, 52848.034 24/10/05,16:11:05,07,10,1, 11.9,1,1, 5.669, 10519.694, 403.809, 52847.995 24/10/05,16:11:05,08,10,1, 11.9,1,1, 5.669, 10519.680, 403.813, 52847.982 24/10/05,16:11:05,09,10,1, 11.9,1,1, 5.669, 10519.687, 403.826, 52848.000 24/10/05,16:11:05,10,10,1, 11.9,1,1, 5.669, 10519.710, 403.826, 52848.004 24/10/05,16:11:05,11,10,1, 11.9,1,1, 5.669, 10519.706, 403.831, 52848.035 24/10/05,16:11:05,12,10,1, 11.9,1,1, 5.669, 10519.696, 403.801, 52848.039 24/10/05,16:11:05,13,10,1, 11.9,1,1, 5.669, 10519.674, 403.799, 52848.020 24/10/05,16:11:05,14,10,1, 11.9,1,1, 5.669, 10519.699, 403.805, 52848.029 24/10/05,16:11:05,15,10,1, 11.9,1,1, 5.669, 10519.702, 403.815, 52848.027 24/10/05,16:11:05,16,10,1, 11.9,1,1, 5.669, 10519.692, 403.808, 52848.012 24/10/05,16:11:05,17,10,1, 11.9,1,1, 5.669, 10519.684, 403.824, 52848.007 24/10/05,16:11:05,18,10,1, 11.9,1,1, 5.669, 10519.702, 403.813, 52847.955 24/10/05,16:11:05,19,10,1, 11.9,1,1, 5.669, 10519.712, 403.809, 52847.989 24/10/05,16:11:06,00,09,1, 11.9,1,1, 5.674, 10519.708, 403.809, 52847.989 24/10/05,16:11:06,01,09,1, 11.9,1,1, 5.674, 10519.713, 403.806, 52848.040 24/10/05,16:11:06,02,09,1, 11.9,1,1, 5.674, 10519.672, 403.791, 52848.018 24/10/05,16:11:06,03,09,1, 11.9,1,1, 5.674, 10519.714, 403.793, 52847.967 24/10/05,16:11:06,04,09,1, 11.9,1,1, 5.674, 10519.670, 403.820, 52848.016 24/10/05,16:11:06,05,09,1, 11.9,1,1, 5.674, 10519.710, 403.803, 52847.967 24/10/05,16:11:06,06,09,1, 11.9,1,1, 5.674, 10519.681, 403.819, 52848.002 24/10/05,16:11:06,07,09,1, 11.9,1,1, 5.674, 10519.691, 403.790, 52848.032 24/10/05,16:11:06,08,09,1, 11.9,1,1, 5.674, 10519.690, 403.817, 52847.973 24/10/05,16:11:06,09,09,1, 11.9,1,1, 5.674, 10519.723, 403.805, 52847.998 24/10/05,16:11:06,10,09,1, 11.9,1,1, 5.674, 10519.665, 403.817, 52848.019 24/10/05,16:11:06,11,09,1, 11.9,1,1, 5.674, 10519.684, 403.798, 52848.047 24/10/05,16:11:06,12,09,1, 11.9,1,1, 5.674, 10519.671, 403.801, 52847.920 24/10/05,16:11:06,13,09,1, 11.9,1,1, 5.674, 10519.667, 403.808, 52848.000 24/10/05,16:11:06,14,09,1, 11.9,1,1, 5.674, 10519.677, 403.797, 52848.043 24/10/05,16:11:06,15,09,1, 11.9,1,1, 5.674, 10519.651, 403.816, 52848.064 24/10/05,16:11:06,16,09,1, 11.9,1,1, 5.674, 10519.688, 403.820, 52848.068 24/10/05,16:11:06,17,09,1, 11.9,1,1, 5.674, 10519.657, 403.822, 52848.037 24/10/05,16:11:06,18,09,1, 11.9,1,1, 5.674, 10519.676, 403.774, 52847.931 24/10/05,16:11:06,19,09,1, 11.9,1,1, 5.674, 10519.695, 403.796, 52847.995 24/10/05,16:11:07,00,10,1, 11.9,1,1, 5.675, 10519.692, 403.796, 52847.995 24/10/05,16:11:07,01,10,1, 11.9,1,1, 5.675, 10519.690, 403.804, 52847.963 24/10/05,16:11:07,02,10,1, 11.9,1,1, 5.675, 10519.664, 403.788, 52847.970 24/10/05,16:11:07,03,10,1, 11.9,1,1, 5.675, 10519.643, 403.791, 52847.922 24/10/05,16:11:07,04,10,1, 11.9,1,1, 5.675, 10519.684, 403.810, 52847.955 24/10/05,16:11:07,05,10,1, 11.9,1,1, 5.675, 10519.647, 403.786, 52847.987 24/10/05,16:11:07,06,10,1, 11.9,1,1, 5.675, 10519.656, 403.799, 52847.980 24/10/05,16:11:07,07,10,1, 11.9,1,1, 5.675, 10519.652, 403.787, 52847.946 24/10/05,16:11:07,08,10,1, 11.9,1,1, 5.675, 10519.648, 403.784, 52847.921 24/10/05,16:11:07,09,10,1, 11.9,1,1, 5.675, 10519.660, 403.802, 52847.973 24/10/05,16:11:07,10,10,1, 11.9,1,1, 5.675, 10519.659, 403.776, 52848.010 24/10/05,16:11:07,11,10,1, 11.9,1,1, 5.675, 10519.646, 403.797, 52847.934 24/10/05,16:11:07,12,10,1, 11.9,1,1, 5.675, 10519.651, 403.813, 52847.911 24/10/05,16:11:07,13,10,1, 11.9,1,1, 5.675, 10519.660, 403.795, 52847.969 24/10/05,16:11:07,14,10,1, 11.9,1,1, 5.675, 10519.645, 403.806, 52847.998 24/10/05,16:11:07,15,10,1, 11.9,1,1, 5.675, 10519.652, 403.786, 52847.978 24/10/05,16:11:07,16,10,1, 11.9,1,1, 5.675, 10519.643, 403.792, 52847.970 24/10/05,16:11:07,17,10,1, 11.9,1,1, 5.675, 10519.643, 403.792, 52847.986 24/10/05,16:11:07,18,10,1, 11.9,1,1, 5.675, 10519.653, 403.774, 52847.961 24/10/05,16:11:07,19,10,1, 11.9,1,1, 5.675, 10519.636, 403.805, 52847.979 24/10/05,16:11:08,00,10,1, 11.9,1,1, 5.670, 10519.633, 403.805, 52847.979 24/10/05,16:11:08,01,10,1, 11.9,1,1, 5.670, 10519.645, 403.829, 52848.014 24/10/05,16:11:08,02,10,1, 11.9,1,1, 5.670, 10519.638, 403.807, 52847.997 24/10/05,16:11:08,03,10,1, 11.9,1,1, 5.670, 10519.643, 403.790, 52847.958 24/10/05,16:11:08,04,10,1, 11.9,1,1, 5.670, 10519.635, 403.788, 52847.979 24/10/05,16:11:08,05,10,1, 11.9,1,1, 5.670, 10519.646, 403.787, 52848.045 24/10/05,16:11:08,06,10,1, 11.9,1,1, 5.670, 10519.649, 403.780, 52847.975 24/10/05,16:11:08,07,10,1, 11.9,1,1, 5.670, 10519.650, 403.794, 52847.964 24/10/05,16:11:08,08,10,1, 11.9,1,1, 5.670, 10519.617, 403.782, 52847.935 24/10/05,16:11:08,09,10,1, 11.9,1,1, 5.670, 10519.644, 403.798, 52847.998 24/10/05,16:11:08,10,10,1, 11.9,1,1, 5.670, 10519.654, 403.762, 52847.992 24/10/05,16:11:08,11,10,1, 11.9,1,1, 5.670, 10519.642, 403.799, 52848.034 24/10/05,16:11:08,12,10,1, 11.9,1,1, 5.670, 10519.642, 403.787, 52847.942 24/10/05,16:11:08,13,10,1, 11.9,1,1, 5.670, 10519.635, 403.772, 52848.013 24/10/05,16:11:08,14,10,1, 11.9,1,1, 5.670, 10519.629, 403.795, 52848.014 24/10/05,16:11:08,15,10,1, 11.9,1,1, 5.670, 10519.639, 403.783, 52848.016 24/10/05,16:11:08,16,10,1, 11.9,1,1, 5.670, 10519.634, 403.803, 52847.990 24/10/05,16:11:08,17,10,1, 11.9,1,1, 5.670, 10519.617, 403.802, 52847.973 24/10/05,16:11:08,18,10,1, 11.9,1,1, 5.670, 10519.646, 403.782, 52847.993 24/10/05,16:11:08,19,10,1, 11.9,1,1, 5.670, 10519.625, 403.809, 52848.004 24/10/05,16:11:09,00,10,1, 12.0,1,1, 5.668, 10519.617, 403.809, 52848.004 24/10/05,16:11:09,01,10,1, 12.0,1,1, 5.668, 10519.629, 403.820, 52847.975 24/10/05,16:11:09,02,10,1, 12.0,1,1, 5.668, 10519.628, 403.782, 52847.939 24/10/05,16:11:09,03,10,1, 12.0,1,1, 5.668, 10519.642, 403.772, 52847.924 24/10/05,16:11:09,04,10,1, 12.0,1,1, 5.668, 10519.604, 403.779, 52847.938 24/10/05,16:11:09,05,10,1, 12.0,1,1, 5.668, 10519.598, 403.786, 52848.025 24/10/05,16:11:09,06,10,1, 12.0,1,1, 5.668, 10519.606, 403.788, 52847.946 24/10/05,16:11:09,07,10,1, 12.0,1,1, 5.668, 10519.626, 403.800, 52847.991 24/10/05,16:11:09,08,10,1, 12.0,1,1, 5.668, 10519.645, 403.796, 52847.968 24/10/05,16:11:09,09,10,1, 12.0,1,1, 5.668, 10519.581, 403.761, 52848.021 24/10/05,16:11:09,10,10,1, 12.0,1,1, 5.668, 10519.587, 403.780, 52847.980 24/10/05,16:11:09,11,10,1, 12.0,1,1, 5.668, 10519.605, 403.776, 52847.937 24/10/05,16:11:09,12,10,1, 12.0,1,1, 5.668, 10519.588, 403.777, 52847.935 24/10/05,16:11:09,13,10,1, 12.0,1,1, 5.668, 10519.612, 403.775, 52847.946 24/10/05,16:11:09,14,10,1, 12.0,1,1, 5.668, 10519.591, 403.820, 52847.963 24/10/05,16:11:09,15,10,1, 12.0,1,1, 5.668, 10519.589, 403.805, 52847.983 24/10/05,16:11:09,16,10,1, 12.0,1,1, 5.668, 10519.616, 403.793, 52847.947 24/10/05,16:11:09,17,10,1, 12.0,1,1, 5.668, 10519.606, 403.787, 52847.987 24/10/05,16:11:09,18,10,1, 12.0,1,1, 5.668, 10519.599, 403.794, 52847.968 24/10/05,16:11:09,19,10,1, 12.0,1,1, 5.668, 10519.582, 403.792, 52848.000 24/10/05,16:11:10,00,10,1, 11.9,1,1, 5.673, 10519.575, 403.792, 52848.000 24/10/05,16:11:10,01,10,1, 11.9,1,1, 5.673, 10519.601, 403.805, 52847.903 24/10/05,16:11:10,02,10,1, 11.9,1,1, 5.673, 10519.578, 403.775, 52847.934 24/10/05,16:11:10,03,10,1, 11.9,1,1, 5.673, 10519.593, 403.796, 52847.991 24/10/05,16:11:10,04,10,1, 11.9,1,1, 5.673, 10519.586, 403.812, 52847.973 24/10/05,16:11:10,05,10,1, 11.9,1,1, 5.673, 10519.585, 403.799, 52847.932 24/10/05,16:11:10,06,10,1, 11.9,1,1, 5.673, 10519.579, 403.781, 52847.926 24/10/05,16:11:10,07,10,1, 11.9,1,1, 5.673, 10519.597, 403.802, 52847.942 24/10/05,16:11:10,08,10,1, 11.9,1,1, 5.673, 10519.581, 403.776, 52847.912 24/10/05,16:11:10,09,10,1, 11.9,1,1, 5.673, 10519.611, 403.786, 52847.946 24/10/05,16:11:10,10,10,1, 11.9,1,1, 5.673, 10519.605, 403.758, 52847.908 24/10/05,16:11:10,11,10,1, 11.9,1,1, 5.673, 10519.589, 403.771, 52847.947 24/10/05,16:11:10,12,10,1, 11.9,1,1, 5.673, 10519.593, 403.790, 52847.964 24/10/05,16:11:10,13,10,1, 11.9,1,1, 5.673, 10519.581, 403.771, 52847.980 24/10/05,16:11:10,14,10,1, 11.9,1,1, 5.673, 10519.593, 403.793, 52847.996 24/10/05,16:11:10,15,10,1, 11.9,1,1, 5.673, 10519.573, 403.801, 52847.953 24/10/05,16:11:10,16,10,1, 11.9,1,1, 5.673, 10519.583, 403.767, 52847.915 24/10/05,16:11:10,17,10,1, 11.9,1,1, 5.673, 10519.612, 403.785, 52847.960 24/10/05,16:11:10,18,10,1, 11.9,1,1, 5.673, 10519.582, 403.759, 52847.962 24/10/05,16:11:10,19,10,1, 11.9,1,1, 5.673, 10519.558, 403.788, 52847.981 24/10/05,16:11:11,00,10,1, 11.9,1,1, 5.671, 10519.550, 403.788, 52847.981 24/10/05,16:11:11,01,10,1, 11.9,1,1, 5.671, 10519.550, 403.808, 52848.023 24/10/05,16:11:11,02,10,1, 11.9,1,1, 5.671, 10519.603, 403.778, 52847.919 24/10/05,16:11:11,03,10,1, 11.9,1,1, 5.671, 10519.584, 403.791, 52847.954 24/10/05,16:11:11,04,10,1, 11.9,1,1, 5.671, 10519.570, 403.783, 52847.981 24/10/05,16:11:11,05,10,1, 11.9,1,1, 5.671, 10519.551, 403.761, 52847.896 24/10/05,16:11:11,06,10,1, 11.9,1,1, 5.671, 10519.550, 403.765, 52847.916 24/10/05,16:11:11,07,10,1, 11.9,1,1, 5.671, 10519.546, 403.754, 52848.041 24/10/05,16:11:11,08,10,1, 11.9,1,1, 5.671, 10519.572, 403.784, 52847.939 24/10/05,16:11:11,09,10,1, 11.9,1,1, 5.671, 10519.577, 403.770, 52847.912 24/10/05,16:11:11,10,10,1, 11.9,1,1, 5.671, 10519.579, 403.765, 52847.977 24/10/05,16:11:11,11,10,1, 11.9,1,1, 5.671, 10519.575, 403.780, 52847.941 24/10/05,16:11:11,12,10,1, 11.9,1,1, 5.671, 10519.566, 403.789, 52847.965 24/10/05,16:11:11,13,10,1, 11.9,1,1, 5.671, 10519.554, 403.783, 52847.962 24/10/05,16:11:11,14,10,1, 11.9,1,1, 5.671, 10519.568, 403.777, 52847.956 24/10/05,16:11:11,15,10,1, 11.9,1,1, 5.671, 10519.590, 403.765, 52848.026 24/10/05,16:11:11,16,10,1, 11.9,1,1, 5.671, 10519.537, 403.764, 52847.953 24/10/05,16:11:11,17,10,1, 11.9,1,1, 5.671, 10519.552, 403.769, 52847.973 24/10/05,16:11:11,18,10,1, 11.9,1,1, 5.671, 10519.561, 403.783, 52847.904 24/10/05,16:11:11,19,10,1, 11.9,1,1, 5.671, 10519.569, 403.792, 52848.000 24/10/05,16:11:12,00,10,1, 11.9,1,1, 5.671, 10519.567, 403.792, 52848.000 24/10/05,16:11:12,01,10,1, 11.9,1,1, 5.671, 10519.543, 403.751, 52847.934 24/10/05,16:11:12,02,10,1, 11.9,1,1, 5.671, 10519.547, 403.775, 52847.899 24/10/05,16:11:12,03,10,1, 11.9,1,1, 5.671, 10519.542, 403.749, 52847.920 24/10/05,16:11:12,04,10,1, 11.9,1,1, 5.671, 10519.557, 403.783, 52847.950 24/10/05,16:11:12,05,10,1, 11.9,1,1, 5.671, 10519.517, 403.754, 52847.970 24/10/05,16:11:12,06,10,1, 11.9,1,1, 5.671, 10519.550, 403.779, 52847.911 24/10/05,16:11:12,07,10,1, 11.9,1,1, 5.671, 10519.559, 403.775, 52847.908 24/10/05,16:11:12,08,10,1, 11.9,1,1, 5.671, 10519.551, 403.773, 52848.002 24/10/05,16:11:12,09,10,1, 11.9,1,1, 5.671, 10519.540, 403.778, 52847.979 24/10/05,16:11:12,10,10,1, 11.9,1,1, 5.671, 10519.537, 403.767, 52847.865 24/10/05,16:11:12,11,10,1, 11.9,1,1, 5.671, 10519.549, 403.772, 52847.982 24/10/05,16:11:12,12,10,1, 11.9,1,1, 5.671, 10519.547, 403.764, 52847.954 24/10/05,16:11:12,13,10,1, 11.9,1,1, 5.671, 10519.542, 403.772, 52847.998 24/10/05,16:11:12,14,10,1, 11.9,1,1, 5.671, 10519.541, 403.742, 52847.886 24/10/05,16:11:12,15,10,1, 11.9,1,1, 5.671, 10519.510, 403.762, 52847.982 24/10/05,16:11:12,16,10,1, 11.9,1,1, 5.671, 10519.535, 403.759, 52847.890 24/10/05,16:11:12,17,10,1, 11.9,1,1, 5.671, 10519.542, 403.771, 52847.903 24/10/05,16:11:12,18,10,1, 11.9,1,1, 5.671, 10519.533, 403.793, 52848.019 24/10/05,16:11:12,19,10,1, 11.9,1,1, 5.671, 10519.552, 403.751, 52847.942 24/10/05,16:11:13,00,10,1, 11.9,1,1, 5.666, 10519.550, 403.751, 52847.942 24/10/05,16:11:13,01,10,1, 11.9,1,1, 5.666, 10519.531, 403.764, 52847.920 24/10/05,16:11:13,02,10,1, 11.9,1,1, 5.666, 10519.512, 403.779, 52847.970 24/10/05,16:11:13,03,10,1, 11.9,1,1, 5.666, 10519.522, 403.772, 52847.997 24/10/05,16:11:13,04,10,1, 11.9,1,1, 5.666, 10519.542, 403.768, 52847.952 24/10/05,16:11:13,05,10,1, 11.9,1,1, 5.666, 10519.537, 403.796, 52847.943 24/10/05,16:11:13,06,10,1, 11.9,1,1, 5.666, 10519.524, 403.779, 52847.946 24/10/05,16:11:13,07,10,1, 11.9,1,1, 5.666, 10519.536, 403.762, 52847.942 24/10/05,16:11:13,08,10,1, 11.9,1,1, 5.666, 10519.541, 403.768, 52847.948 24/10/05,16:11:13,09,10,1, 11.9,1,1, 5.666, 10519.529, 403.775, 52847.940 24/10/05,16:11:13,10,10,1, 11.9,1,1, 5.666, 10519.529, 403.758, 52847.909 24/10/05,16:11:13,11,10,1, 11.9,1,1, 5.666, 10519.534, 403.788, 52847.916 24/10/05,16:11:13,12,10,1, 11.9,1,1, 5.666, 10519.537, 403.750, 52847.946 24/10/05,16:11:13,13,10,1, 11.9,1,1, 5.666, 10519.531, 403.796, 52847.910 24/10/05,16:11:13,14,10,1, 11.9,1,1, 5.666, 10519.532, 403.766, 52847.958 24/10/05,16:11:13,15,10,1, 11.9,1,1, 5.666, 10519.513, 403.791, 52847.910 24/10/05,16:11:13,16,10,1, 11.9,1,1, 5.666, 10519.512, 403.759, 52847.940 24/10/05,16:11:13,17,10,1, 11.9,1,1, 5.666, 10519.513, 403.756, 52847.940 24/10/05,16:11:13,18,10,1, 11.9,1,1, 5.666, 10519.506, 403.784, 52847.911 24/10/05,16:11:13,19,10,1, 11.9,1,1, 5.666, 10519.518, 403.758, 52847.931 24/10/05,16:11:14,00,10,1, 11.9,1,1, 5.665, 10519.516, 403.758, 52847.931 24/10/05,16:11:14,01,10,1, 11.9,1,1, 5.665, 10519.509, 403.782, 52847.951 24/10/05,16:11:14,02,10,1, 11.9,1,1, 5.665, 10519.508, 403.811, 52848.004 24/10/05,16:11:14,03,10,1, 11.9,1,1, 5.665, 10519.515, 403.774, 52847.930 24/10/05,16:11:14,04,10,1, 11.9,1,1, 5.665, 10519.489, 403.756, 52847.903 24/10/05,16:11:14,05,10,1, 11.9,1,1, 5.665, 10519.498, 403.752, 52847.921 24/10/05,16:11:14,06,10,1, 11.9,1,1, 5.665, 10519.491, 403.760, 52847.931 24/10/05,16:11:14,07,10,1, 11.9,1,1, 5.665, 10519.501, 403.739, 52847.966 24/10/05,16:11:14,08,10,1, 11.9,1,1, 5.665, 10519.500, 403.747, 52847.936 24/10/05,16:11:14,09,10,1, 11.9,1,1, 5.665, 10519.500, 403.761, 52847.918 24/10/05,16:11:14,10,10,1, 11.9,1,1, 5.665, 10519.498, 403.758, 52847.925 24/10/05,16:11:14,11,10,1, 11.9,1,1, 5.665, 10519.505, 403.753, 52847.908 24/10/05,16:11:14,12,10,1, 11.9,1,1, 5.665, 10519.465, 403.778, 52847.934 24/10/05,16:11:14,13,10,1, 11.9,1,1, 5.665, 10519.492, 403.784, 52847.904 24/10/05,16:11:14,14,10,1, 11.9,1,1, 5.665, 10519.508, 403.766, 52847.924 24/10/05,16:11:14,15,10,1, 11.9,1,1, 5.665, 10519.500, 403.749, 52847.915 24/10/05,16:11:14,16,10,1, 11.9,1,1, 5.665, 10519.515, 403.722, 52847.914 24/10/05,16:11:14,17,10,1, 11.9,1,1, 5.665, 10519.483, 403.754, 52847.931 24/10/05,16:11:14,18,10,1, 11.9,1,1, 5.665, 10519.479, 403.778, 52847.905 24/10/05,16:11:14,19,10,1, 11.9,1,1, 5.665, 10519.497, 403.775, 52847.887 24/10/05,16:11:15,00,10,1, 11.9,1,1, 5.668, 10519.491, 403.775, 52847.887 24/10/05,16:11:15,01,10,1, 11.9,1,1, 5.668, 10519.487, 403.762, 52847.853 24/10/05,16:11:15,02,10,1, 11.9,1,1, 5.668, 10519.481, 403.744, 52847.940 24/10/05,16:11:15,03,10,1, 11.9,1,1, 5.668, 10519.485, 403.769, 52847.873 24/10/05,16:11:15,04,10,1, 11.9,1,1, 5.668, 10519.475, 403.748, 52847.889 24/10/05,16:11:15,05,10,1, 11.9,1,1, 5.668, 10519.486, 403.764, 52847.926 24/10/05,16:11:15,06,10,1, 11.9,1,1, 5.668, 10519.480, 403.755, 52847.949 24/10/05,16:11:15,07,10,1, 11.9,1,1, 5.668, 10519.485, 403.757, 52847.948 24/10/05,16:11:15,08,10,1, 11.9,1,1, 5.668, 10519.479, 403.757, 52847.946 24/10/05,16:11:15,09,10,1, 11.9,1,1, 5.668, 10519.480, 403.746, 52847.939 24/10/05,16:11:15,10,10,1, 11.9,1,1, 5.668, 10519.486, 403.757, 52847.896 24/10/05,16:11:15,11,10,1, 11.9,1,1, 5.668, 10519.477, 403.747, 52847.927 24/10/05,16:11:15,12,10,1, 11.9,1,1, 5.668, 10519.456, 403.746, 52847.934 24/10/05,16:11:15,13,10,1, 11.9,1,1, 5.668, 10519.468, 403.751, 52847.909 24/10/05,16:11:15,14,10,1, 11.9,1,1, 5.668, 10519.495, 403.739, 52847.939 24/10/05,16:11:15,15,10,1, 11.9,1,1, 5.668, 10519.481, 403.752, 52847.949 24/10/05,16:11:15,16,10,1, 11.9,1,1, 5.668, 10519.481, 403.754, 52847.930 24/10/05,16:11:15,17,10,1, 11.9,1,1, 5.668, 10519.483, 403.745, 52847.950 24/10/05,16:11:15,18,10,1, 11.9,1,1, 5.668, 10519.472, 403.732, 52847.896 24/10/05,16:11:15,19,10,1, 11.9,1,1, 5.668, 10519.477, 403.737, 52847.879 24/10/05,16:11:16,00,10,1, 11.9,1,1, 5.672, 10519.475, 403.737, 52847.879 24/10/05,16:11:16,01,10,1, 11.9,1,1, 5.672, 10519.466, 403.740, 52847.936 24/10/05,16:11:16,02,10,1, 11.9,1,1, 5.672, 10519.470, 403.741, 52847.907 24/10/05,16:11:16,03,10,1, 11.9,1,1, 5.672, 10519.486, 403.753, 52847.942 24/10/05,16:11:16,04,10,1, 11.9,1,1, 5.672, 10519.444, 403.754, 52847.928 24/10/05,16:11:16,05,10,1, 11.9,1,1, 5.672, 10519.463, 403.759, 52847.951 24/10/05,16:11:16,06,10,1, 11.9,1,1, 5.672, 10519.464, 403.731, 52847.956 24/10/05,16:11:16,07,10,1, 11.9,1,1, 5.672, 10519.429, 403.733, 52847.900 24/10/05,16:11:16,08,10,1, 11.9,1,1, 5.672, 10519.481, 403.713, 52847.899 24/10/05,16:11:16,09,10,1, 11.9,1,1, 5.672, 10519.448, 403.731, 52847.898 24/10/05,16:11:16,10,10,1, 11.9,1,1, 5.672, 10519.448, 403.720, 52847.913 24/10/05,16:11:16,11,10,1, 11.9,1,1, 5.672, 10519.449, 403.717, 52847.971 24/10/05,16:11:16,12,10,1, 11.9,1,1, 5.672, 10519.452, 403.755, 52847.874 24/10/05,16:11:16,13,10,1, 11.9,1,1, 5.672, 10519.457, 403.736, 52847.866 24/10/05,16:11:16,14,10,1, 11.9,1,1, 5.672, 10519.474, 403.737, 52847.965 24/10/05,16:11:16,15,10,1, 11.9,1,1, 5.672, 10519.446, 403.722, 52847.913 24/10/05,16:11:16,16,10,1, 11.9,1,1, 5.672, 10519.452, 403.737, 52847.908 24/10/05,16:11:16,17,10,1, 11.9,1,1, 5.672, 10519.460, 403.734, 52847.942 24/10/05,16:11:16,18,10,1, 11.9,1,1, 5.672, 10519.439, 403.725, 52847.893 24/10/05,16:11:16,19,10,1, 11.9,1,1, 5.672, 10519.454, 403.750, 52847.934 24/10/05,16:11:17,00,10,1, 11.9,1,1, 5.667, 10519.450, 403.750, 52847.934 24/10/05,16:11:17,01,10,1, 11.9,1,1, 5.667, 10519.451, 403.726, 52847.947 24/10/05,16:11:17,02,10,1, 11.9,1,1, 5.667, 10519.434, 403.708, 52847.886 24/10/05,16:11:17,03,10,1, 11.9,1,1, 5.667, 10519.450, 403.734, 52847.880 24/10/05,16:11:17,04,10,1, 11.9,1,1, 5.667, 10519.451, 403.748, 52847.887 24/10/05,16:11:17,05,10,1, 11.9,1,1, 5.667, 10519.454, 403.710, 52847.908 24/10/05,16:11:17,06,10,1, 11.9,1,1, 5.667, 10519.436, 403.715, 52847.895 24/10/05,16:11:17,07,10,1, 11.9,1,1, 5.667, 10519.449, 403.724, 52847.894 24/10/05,16:11:17,08,10,1, 11.9,1,1, 5.667, 10519.436, 403.736, 52847.850 24/10/05,16:11:17,09,10,1, 11.9,1,1, 5.667, 10519.451, 403.750, 52847.916 24/10/05,16:11:17,10,10,1, 11.9,1,1, 5.667, 10519.469, 403.752, 52847.949 24/10/05,16:11:17,11,10,1, 11.9,1,1, 5.667, 10519.436, 403.754, 52847.922 24/10/05,16:11:17,12,10,1, 11.9,1,1, 5.667, 10519.420, 403.746, 52847.892 24/10/05,16:11:17,13,10,1, 11.9,1,1, 5.667, 10519.436, 403.735, 52847.935 24/10/05,16:11:17,14,10,1, 11.9,1,1, 5.667, 10519.436, 403.747, 52847.923 24/10/05,16:11:17,15,10,1, 11.9,1,1, 5.667, 10519.413, 403.757, 52847.935 24/10/05,16:11:17,16,10,1, 11.9,1,1, 5.667, 10519.432, 403.728, 52847.936 24/10/05,16:11:17,17,10,1, 11.9,1,1, 5.667, 10519.428, 403.750, 52847.868 24/10/05,16:11:17,18,10,1, 11.9,1,1, 5.667, 10519.422, 403.722, 52847.824 24/10/05,16:11:17,19,10,1, 11.9,1,1, 5.667, 10519.436, 403.733, 52847.906 24/10/05,16:11:18,00,10,1, 11.9,1,1, 5.671, 10519.433, 403.733, 52847.906 24/10/05,16:11:18,01,10,1, 11.9,1,1, 5.671, 10519.426, 403.725, 52847.840 24/10/05,16:11:18,02,10,1, 11.9,1,1, 5.671, 10519.423, 403.714, 52847.802 24/10/05,16:11:18,03,10,1, 11.9,1,1, 5.671, 10519.406, 403.732, 52847.858 24/10/05,16:11:18,04,10,1, 11.9,1,1, 5.671, 10519.421, 403.738, 52847.925 24/10/05,16:11:18,05,10,1, 11.9,1,1, 5.671, 10519.443, 403.733, 52847.894 24/10/05,16:11:18,06,10,1, 11.9,1,1, 5.671, 10519.402, 403.733, 52847.919 24/10/05,16:11:18,07,10,1, 11.9,1,1, 5.671, 10519.426, 403.718, 52847.908 24/10/05,16:11:18,08,10,1, 11.9,1,1, 5.671, 10519.413, 403.723, 52847.851 24/10/05,16:11:18,09,10,1, 11.9,1,1, 5.671, 10519.421, 403.716, 52847.807 24/10/05,16:11:18,10,10,1, 11.9,1,1, 5.671, 10519.410, 403.741, 52847.955 24/10/05,16:11:18,11,10,1, 11.9,1,1, 5.671, 10519.393, 403.741, 52847.948 24/10/05,16:11:18,12,10,1, 11.9,1,1, 5.671, 10519.418, 403.728, 52847.935 24/10/05,16:11:18,13,10,1, 11.9,1,1, 5.671, 10519.418, 403.740, 52847.924 24/10/05,16:11:18,14,10,1, 11.9,1,1, 5.671, 10519.395, 403.742, 52847.915 24/10/05,16:11:18,15,10,1, 11.9,1,1, 5.671, 10519.411, 403.726, 52847.904 24/10/05,16:11:18,16,10,1, 11.9,1,1, 5.671, 10519.422, 403.729, 52847.922 24/10/05,16:11:18,17,10,1, 11.9,1,1, 5.671, 10519.402, 403.732, 52847.893 24/10/05,16:11:18,18,10,1, 11.9,1,1, 5.671, 10519.397, 403.711, 52847.882 24/10/05,16:11:18,19,10,1, 11.9,1,1, 5.671, 10519.400, 403.714, 52847.905 24/10/05,16:11:19,00,10,1, 11.9,1,1, 5.667, 10519.400, 403.714, 52847.905 24/10/05,16:11:19,01,10,1, 11.9,1,1, 5.667, 10519.408, 403.743, 52847.887 24/10/05,16:11:19,02,10,1, 11.9,1,1, 5.667, 10519.406, 403.719, 52847.840 24/10/05,16:11:19,03,10,1, 11.9,1,1, 5.667, 10519.407, 403.745, 52847.874 24/10/05,16:11:19,04,10,1, 11.9,1,1, 5.667, 10519.393, 403.740, 52847.911 24/10/05,16:11:19,05,10,1, 11.9,1,1, 5.667, 10519.406, 403.721, 52847.933 24/10/05,16:11:19,06,10,1, 11.9,1,1, 5.667, 10519.374, 403.703, 52847.870 24/10/05,16:11:19,07,10,1, 11.9,1,1, 5.667, 10519.378, 403.712, 52847.894 24/10/05,16:11:19,08,10,1, 11.9,1,1, 5.667, 10519.406, 403.725, 52847.903 24/10/05,16:11:19,09,10,1, 11.9,1,1, 5.667, 10519.373, 403.719, 52847.918 24/10/05,16:11:19,10,10,1, 11.9,1,1, 5.667, 10519.391, 403.742, 52847.901 24/10/05,16:11:19,11,10,1, 11.9,1,1, 5.667, 10519.391, 403.723, 52847.860 24/10/05,16:11:19,12,10,1, 11.9,1,1, 5.667, 10519.353, 403.724, 52847.938 24/10/05,16:11:19,13,10,1, 11.9,1,1, 5.667, 10519.393, 403.713, 52847.868 24/10/05,16:11:19,14,10,1, 11.9,1,1, 5.667, 10519.410, 403.709, 52847.899 24/10/05,16:11:19,15,10,1, 11.9,1,1, 5.667, 10519.404, 403.718, 52847.868 24/10/05,16:11:19,16,10,1, 11.9,1,1, 5.667, 10519.418, 403.719, 52847.871 24/10/05,16:11:19,17,10,1, 11.9,1,1, 5.667, 10519.388, 403.724, 52847.867 24/10/05,16:11:19,18,10,1, 11.9,1,1, 5.667, 10519.390, 403.718, 52847.912 24/10/05,16:11:19,19,10,1, 11.9,1,1, 5.667, 10519.392, 403.733, 52847.923 24/10/05,16:11:20,00,10,1, 11.9,1,1, 5.668, 10519.391, 403.733, 52847.923 24/10/05,16:11:20,01,10,1, 11.9,1,1, 5.668, 10519.388, 403.728, 52847.858 24/10/05,16:11:20,02,10,1, 11.9,1,1, 5.668, 10519.412, 403.689, 52847.818 24/10/05,16:11:20,03,10,1, 11.9,1,1, 5.668, 10519.383, 403.732, 52847.923 24/10/05,16:11:20,04,10,1, 11.9,1,1, 5.668, 10519.393, 403.715, 52847.905 24/10/05,16:11:20,05,10,1, 11.9,1,1, 5.668, 10519.373, 403.714, 52847.867 24/10/05,16:11:20,06,10,1, 11.9,1,1, 5.668, 10519.404, 403.717, 52847.886 24/10/05,16:11:20,07,10,1, 11.9,1,1, 5.668, 10519.387, 403.726, 52847.877 24/10/05,16:11:20,08,10,1, 11.9,1,1, 5.668, 10519.386, 403.713, 52847.834 24/10/05,16:11:20,09,10,1, 11.9,1,1, 5.668, 10519.395, 403.736, 52847.885 24/10/05,16:11:20,10,10,1, 11.9,1,1, 5.668, 10519.389, 403.715, 52847.873 24/10/05,16:11:20,11,10,1, 11.9,1,1, 5.668, 10519.388, 403.733, 52847.844 24/10/05,16:11:20,12,10,1, 11.9,1,1, 5.668, 10519.337, 403.704, 52847.939 24/10/05,16:11:20,13,10,1, 11.9,1,1, 5.668, 10519.391, 403.719, 52847.879 24/10/05,16:11:20,14,10,1, 11.9,1,1, 5.668, 10519.347, 403.709, 52847.981 24/10/05,16:11:20,15,10,1, 11.9,1,1, 5.668, 10519.410, 403.722, 52847.900 24/10/05,16:11:20,16,10,1, 11.9,1,1, 5.668, 10519.388, 403.711, 52847.873 24/10/05,16:11:20,17,10,1, 11.9,1,1, 5.668, 10519.375, 403.732, 52847.843 24/10/05,16:11:20,18,10,1, 11.9,1,1, 5.668, 10519.365, 403.726, 52847.887 24/10/05,16:11:20,19,10,1, 11.9,1,1, 5.668, 10519.380, 403.701, 52847.902 24/10/05,16:11:21,00,10,1, 11.8,1,1, 5.676, 10519.375, 403.701, 52847.902 24/10/05,16:11:21,01,10,1, 11.8,1,1, 5.676, 10519.361, 403.703, 52847.832 24/10/05,16:11:21,02,10,1, 11.8,1,1, 5.676, 10519.379, 403.716, 52847.867 24/10/05,16:11:21,03,10,1, 11.8,1,1, 5.676, 10519.372, 403.715, 52847.886 24/10/05,16:11:21,04,10,1, 11.8,1,1, 5.676, 10519.371, 403.713, 52847.912 24/10/05,16:11:21,05,10,1, 11.8,1,1, 5.676, 10519.386, 403.703, 52847.898 24/10/05,16:11:21,06,10,1, 11.8,1,1, 5.676, 10519.373, 403.705, 52847.883 24/10/05,16:11:21,07,10,1, 11.8,1,1, 5.676, 10519.370, 403.710, 52847.907 24/10/05,16:11:21,08,10,1, 11.8,1,1, 5.676, 10519.388, 403.694, 52847.925 24/10/05,16:11:21,09,10,1, 11.8,1,1, 5.676, 10519.368, 403.704, 52847.932 24/10/05,16:11:21,10,10,1, 11.8,1,1, 5.676, 10519.374, 403.690, 52847.892 24/10/05,16:11:21,11,10,1, 11.8,1,1, 5.676, 10519.406, 403.708, 52847.888 24/10/05,16:11:21,12,10,1, 11.8,1,1, 5.676, 10519.375, 403.718, 52847.890 24/10/05,16:11:21,13,10,1, 11.8,1,1, 5.676, 10519.372, 403.729, 52847.894 24/10/05,16:11:21,14,10,1, 11.8,1,1, 5.676, 10519.359, 403.702, 52847.884 24/10/05,16:11:21,15,10,1, 11.8,1,1, 5.676, 10519.355, 403.703, 52847.865 24/10/05,16:11:21,16,10,1, 11.8,1,1, 5.676, 10519.375, 403.703, 52847.879 24/10/05,16:11:21,17,10,1, 11.8,1,1, 5.676, 10519.363, 403.709, 52847.891 24/10/05,16:11:21,18,10,1, 11.8,1,1, 5.676, 10519.374, 403.727, 52847.911 24/10/05,16:11:21,19,10,1, 11.8,1,1, 5.676, 10519.355, 403.712, 52847.874 24/10/05,16:11:22,00,10,1, 11.9,1,1, 5.667, 10519.350, 403.712, 52847.874 24/10/05,16:11:22,01,10,1, 11.9,1,1, 5.667, 10519.372, 403.685, 52847.891 24/10/05,16:11:22,02,10,1, 11.9,1,1, 5.667, 10519.356, 403.704, 52847.870 24/10/05,16:11:22,03,10,1, 11.9,1,1, 5.667, 10519.361, 403.682, 52847.895 24/10/05,16:11:22,04,10,1, 11.9,1,1, 5.667, 10519.356, 403.691, 52847.869 24/10/05,16:11:22,05,10,1, 11.9,1,1, 5.667, 10519.362, 403.707, 52847.861 24/10/05,16:11:22,06,10,1, 11.9,1,1, 5.667, 10519.350, 403.682, 52847.855 24/10/05,16:11:22,07,10,1, 11.9,1,1, 5.667, 10519.387, 403.706, 52847.872 24/10/05,16:11:22,08,10,1, 11.9,1,1, 5.667, 10519.389, 403.698, 52847.892 24/10/05,16:11:22,09,10,1, 11.9,1,1, 5.667, 10519.370, 403.690, 52847.892 24/10/05,16:11:22,10,10,1, 11.9,1,1, 5.667, 10519.371, 403.697, 52847.850 24/10/05,16:11:22,11,10,1, 11.9,1,1, 5.667, 10519.353, 403.702, 52847.800 24/10/05,16:11:22,12,10,1, 11.9,1,1, 5.667, 10519.381, 403.713, 52847.839 24/10/05,16:11:22,13,10,1, 11.9,1,1, 5.667, 10519.343, 403.683, 52847.835 24/10/05,16:11:22,14,10,1, 11.9,1,1, 5.667, 10519.349, 403.704, 52847.881 24/10/05,16:11:22,15,10,1, 11.9,1,1, 5.667, 10519.384, 403.702, 52847.866 24/10/05,16:11:22,16,10,1, 11.9,1,1, 5.667, 10519.365, 403.699, 52847.821 24/10/05,16:11:22,17,10,1, 11.9,1,1, 5.667, 10519.360, 403.684, 52847.924 24/10/05,16:11:22,18,10,1, 11.9,1,1, 5.667, 10519.345, 403.679, 52847.887 24/10/05,16:11:22,19,10,1, 11.9,1,1, 5.667, 10519.351, 403.706, 52847.911 24/10/05,16:11:23,00,10,1, 11.9,1,1, 5.665, 10519.350, 403.706, 52847.911 24/10/05,16:11:23,01,10,1, 11.9,1,1, 5.665, 10519.349, 403.712, 52847.902 24/10/05,16:11:23,02,10,1, 11.9,1,1, 5.665, 10519.379, 403.677, 52847.845 24/10/05,16:11:23,03,10,1, 11.9,1,1, 5.665, 10519.358, 403.681, 52847.840 24/10/05,16:11:23,04,10,1, 11.9,1,1, 5.665, 10519.345, 403.709, 52847.873 24/10/05,16:11:23,05,10,1, 11.9,1,1, 5.665, 10519.337, 403.680, 52847.841 24/10/05,16:11:23,06,10,1, 11.9,1,1, 5.665, 10519.371, 403.691, 52847.864 24/10/05,16:11:23,07,10,1, 11.9,1,1, 5.665, 10519.365, 403.698, 52847.855 24/10/05,16:11:23,08,10,1, 11.9,1,1, 5.665, 10519.365, 403.709, 52847.852 24/10/05,16:11:23,09,10,1, 11.9,1,1, 5.665, 10519.324, 403.690, 52847.827 24/10/05,16:11:23,10,10,1, 11.9,1,1, 5.665, 10519.343, 403.688, 52847.830 24/10/05,16:11:23,11,10,1, 11.9,1,1, 5.665, 10519.340, 403.695, 52847.869 24/10/05,16:11:23,12,10,1, 11.9,1,1, 5.665, 10519.348, 403.687, 52847.889 24/10/05,16:11:23,13,10,1, 11.9,1,1, 5.665, 10519.344, 403.699, 52847.880 24/10/05,16:11:23,14,10,1, 11.9,1,1, 5.665, 10519.355, 403.676, 52847.865 24/10/05,16:11:23,15,10,1, 11.9,1,1, 5.665, 10519.346, 403.668, 52847.823 24/10/05,16:11:23,16,10,1, 11.9,1,1, 5.665, 10519.367, 403.653, 52847.850 24/10/05,16:11:23,17,10,1, 11.9,1,1, 5.665, 10519.342, 403.677, 52847.862 24/10/05,16:11:23,18,10,1, 11.9,1,1, 5.665, 10519.344, 403.641, 52847.814 24/10/05,16:11:23,19,10,1, 11.9,1,1, 5.665, 10519.351, 403.655, 52847.850 24/10/05,16:11:24,00,10,1, 11.9,1,1, 5.665, 10519.350, 403.655, 52847.850 24/10/05,16:11:24,01,10,1, 11.9,1,1, 5.665, 10519.328, 403.672, 52847.875 24/10/05,16:11:24,02,10,1, 11.9,1,1, 5.665, 10519.361, 403.681, 52847.895 24/10/05,16:11:24,03,10,1, 11.9,1,1, 5.665, 10519.347, 403.672, 52847.861 24/10/05,16:11:24,04,10,1, 11.9,1,1, 5.665, 10519.326, 403.676, 52847.784 24/10/05,16:11:24,05,10,1, 11.9,1,1, 5.665, 10519.363, 403.644, 52847.815 24/10/05,16:11:24,06,10,1, 11.9,1,1, 5.665, 10519.350, 403.663, 52847.889 24/10/05,16:11:24,07,10,1, 11.9,1,1, 5.665, 10519.347, 403.669, 52847.925 24/10/05,16:11:24,08,10,1, 11.9,1,1, 5.665, 10519.347, 403.669, 52847.925 24/10/05,16:11:24,09,10,1, 11.9,1,1, 5.665, 10519.344, 403.687, 52847.914 24/10/05,16:11:24,10,10,1, 11.9,1,1, 5.665, 10519.324, 403.687, 52847.847 24/10/05,16:11:24,11,10,1, 11.9,1,1, 5.665, 10519.331, 403.662, 52847.836 24/10/05,16:11:24,12,10,1, 11.9,1,1, 5.665, 10519.309, 403.644, 52847.836 24/10/05,16:11:24,13,10,1, 11.9,1,1, 5.665, 10519.306, 403.673, 52847.893 24/10/05,16:11:24,14,10,1, 11.9,1,1, 5.665, 10519.349, 403.649, 52847.858 24/10/05,16:11:24,15,10,1, 11.9,1,1, 5.665, 10519.350, 403.635, 52847.919 24/10/05,16:11:24,16,10,1, 11.9,1,1, 5.665, 10519.347, 403.682, 52847.894 24/10/05,16:11:24,17,10,1, 11.9,1,1, 5.665, 10519.314, 403.652, 52847.925 24/10/05,16:11:24,18,10,1, 11.9,1,1, 5.665, 10519.334, 403.655, 52847.849 24/10/05,16:11:24,19,10,1, 11.9,1,1, 5.665, 10519.344, 403.670, 52847.826 24/10/05,16:11:25,00,10,1, 11.9,1,1, 5.669, 10519.341, 403.670, 52847.826 24/10/05,16:11:25,01,10,1, 11.9,1,1, 5.669, 10519.337, 403.665, 52847.884 24/10/05,16:11:25,02,10,1, 11.9,1,1, 5.669, 10519.327, 403.694, 52847.842 24/10/05,16:11:25,03,10,1, 11.9,1,1, 5.669, 10519.341, 403.690, 52847.868 24/10/05,16:11:25,04,10,1, 11.9,1,1, 5.669, 10519.332, 403.671, 52847.856 24/10/05,16:11:25,05,10,1, 11.9,1,1, 5.669, 10519.337, 403.673, 52847.885 24/10/05,16:11:25,06,10,1, 11.9,1,1, 5.669, 10519.361, 403.662, 52847.900 24/10/05,16:11:25,07,10,1, 11.9,1,1, 5.669, 10519.329, 403.651, 52847.852 24/10/05,16:11:25,08,10,1, 11.9,1,1, 5.669, 10519.343, 403.656, 52847.863 24/10/05,16:11:25,09,10,1, 11.9,1,1, 5.669, 10519.335, 403.631, 52847.849 24/10/05,16:11:25,10,10,1, 11.9,1,1, 5.669, 10519.326, 403.659, 52847.854 24/10/05,16:11:25,11,10,1, 11.9,1,1, 5.669, 10519.322, 403.672, 52847.862 24/10/05,16:11:25,12,10,1, 11.9,1,1, 5.669, 10519.327, 403.658, 52847.882 24/10/05,16:11:25,13,10,1, 11.9,1,1, 5.669, 10519.314, 403.645, 52847.831 24/10/05,16:11:25,14,10,1, 11.9,1,1, 5.669, 10519.318, 403.654, 52847.818 24/10/05,16:11:25,15,10,1, 11.9,1,1, 5.669, 10519.323, 403.650, 52847.836 24/10/05,16:11:25,16,10,1, 11.9,1,1, 5.669, 10519.312, 403.634, 52847.861 24/10/05,16:11:25,17,10,1, 11.9,1,1, 5.669, 10519.321, 403.644, 52847.849 24/10/05,16:11:25,18,10,1, 11.9,1,1, 5.669, 10519.324, 403.662, 52847.824 24/10/05,16:11:25,19,10,1, 11.9,1,1, 5.669, 10519.317, 403.653, 52847.851 24/10/05,16:11:26,00,10,1, 11.9,1,1, 5.671, 10519.316, 403.653, 52847.851 24/10/05,16:11:26,01,10,1, 11.9,1,1, 5.671, 10519.335, 403.673, 52847.897 24/10/05,16:11:26,02,10,1, 11.9,1,1, 5.671, 10519.329, 403.643, 52847.870 24/10/05,16:11:26,03,10,1, 11.9,1,1, 5.671, 10519.327, 403.638, 52847.831 24/10/05,16:11:26,04,10,1, 11.9,1,1, 5.671, 10519.304, 403.639, 52847.797 24/10/05,16:11:26,05,10,1, 11.9,1,1, 5.671, 10519.303, 403.662, 52847.801 24/10/05,16:11:26,06,10,1, 11.9,1,1, 5.671, 10519.307, 403.656, 52847.853 24/10/05,16:11:26,07,10,1, 11.9,1,1, 5.671, 10519.302, 403.645, 52847.818 24/10/05,16:11:26,08,10,1, 11.9,1,1, 5.671, 10519.313, 403.648, 52847.818 24/10/05,16:11:26,09,10,1, 11.9,1,1, 5.671, 10519.316, 403.682, 52847.840 24/10/05,16:11:26,10,10,1, 11.9,1,1, 5.671, 10519.322, 403.652, 52847.820 24/10/05,16:11:26,11,10,1, 11.9,1,1, 5.671, 10519.322, 403.651, 52847.796 24/10/05,16:11:26,12,10,1, 11.9,1,1, 5.671, 10519.331, 403.642, 52847.819 24/10/05,16:11:26,13,10,1, 11.9,1,1, 5.671, 10519.303, 403.663, 52847.813 24/10/05,16:11:26,14,10,1, 11.9,1,1, 5.671, 10519.292, 403.640, 52847.810 24/10/05,16:11:26,15,10,1, 11.9,1,1, 5.671, 10519.283, 403.641, 52847.796 24/10/05,16:11:26,16,10,1, 11.9,1,1, 5.671, 10519.309, 403.630, 52847.849 24/10/05,16:11:26,17,10,1, 11.9,1,1, 5.671, 10519.307, 403.650, 52847.870 24/10/05,16:11:26,18,10,1, 11.9,1,1, 5.671, 10519.322, 403.637, 52847.826 24/10/05,16:11:26,19,10,1, 11.9,1,1, 5.671, 10519.322, 403.630, 52847.801 24/10/05,16:11:27,00,10,1, 11.9,1,1, 5.671, 10519.316, 403.630, 52847.801 24/10/05,16:11:27,01,10,1, 11.9,1,1, 5.671, 10519.304, 403.612, 52847.802 24/10/05,16:11:27,02,10,1, 11.9,1,1, 5.671, 10519.325, 403.628, 52847.796 24/10/05,16:11:27,03,10,1, 11.9,1,1, 5.671, 10519.323, 403.646, 52847.836 24/10/05,16:11:27,04,10,1, 11.9,1,1, 5.671, 10519.331, 403.627, 52847.783 24/10/05,16:11:27,05,10,1, 11.9,1,1, 5.671, 10519.298, 403.652, 52847.810 24/10/05,16:11:27,06,10,1, 11.9,1,1, 5.671, 10519.306, 403.650, 52847.815 24/10/05,16:11:27,07,10,1, 11.9,1,1, 5.671, 10519.301, 403.643, 52847.919 24/10/05,16:11:27,08,10,1, 11.9,1,1, 5.671, 10519.286, 403.626, 52847.811 24/10/05,16:11:27,09,10,1, 11.9,1,1, 5.671, 10519.281, 403.638, 52847.858 24/10/05,16:11:27,10,10,1, 11.9,1,1, 5.671, 10519.302, 403.644, 52847.871 24/10/05,16:11:27,11,10,1, 11.9,1,1, 5.671, 10519.317, 403.626, 52847.801 24/10/05,16:11:27,12,10,1, 11.9,1,1, 5.671, 10519.279, 403.649, 52847.775 24/10/05,16:11:27,13,10,1, 11.9,1,1, 5.671, 10519.291, 403.640, 52847.864 24/10/05,16:11:27,14,10,1, 11.9,1,1, 5.671, 10519.301, 403.628, 52847.788 24/10/05,16:11:27,15,10,1, 11.9,1,1, 5.671, 10519.302, 403.629, 52847.832 24/10/05,16:11:27,16,10,1, 11.9,1,1, 5.671, 10519.314, 403.620, 52847.854 24/10/05,16:11:27,17,10,1, 11.9,1,1, 5.671, 10519.288, 403.616, 52847.823 24/10/05,16:11:27,18,10,1, 11.9,1,1, 5.671, 10519.288, 403.614, 52847.804 24/10/05,16:11:27,19,10,1, 11.9,1,1, 5.671, 10519.285, 403.628, 52847.793 24/10/05,16:11:28,00,10,1, 11.9,1,1, 5.671, 10519.283, 403.628, 52847.793 24/10/05,16:11:28,01,10,1, 11.9,1,1, 5.671, 10519.289, 403.612, 52847.838 24/10/05,16:11:28,02,10,1, 11.9,1,1, 5.671, 10519.269, 403.642, 52847.812 24/10/05,16:11:28,03,10,1, 11.9,1,1, 5.671, 10519.303, 403.658, 52847.825 24/10/05,16:11:28,04,10,1, 11.9,1,1, 5.671, 10519.282, 403.619, 52847.823 24/10/05,16:11:28,05,10,1, 11.9,1,1, 5.671, 10519.271, 403.609, 52847.832 24/10/05,16:11:28,06,10,1, 11.9,1,1, 5.671, 10519.282, 403.602, 52847.794 24/10/05,16:11:28,07,10,1, 11.9,1,1, 5.671, 10519.271, 403.629, 52847.809 24/10/05,16:11:28,08,10,1, 11.9,1,1, 5.671, 10519.298, 403.621, 52847.786 24/10/05,16:11:28,09,10,1, 11.9,1,1, 5.671, 10519.263, 403.618, 52847.816 24/10/05,16:11:28,10,10,1, 11.9,1,1, 5.671, 10519.293, 403.625, 52847.820 24/10/05,16:11:28,11,10,1, 11.9,1,1, 5.671, 10519.300, 403.609, 52847.803 24/10/05,16:11:28,12,10,1, 11.9,1,1, 5.671, 10519.319, 403.605, 52847.772 24/10/05,16:11:28,13,10,1, 11.9,1,1, 5.671, 10519.281, 403.567, 52847.775 24/10/05,16:11:28,14,10,1, 11.9,1,1, 5.671, 10519.297, 403.605, 52847.827 24/10/05,16:11:28,15,10,1, 11.9,1,1, 5.671, 10519.294, 403.597, 52847.784 24/10/05,16:11:28,16,10,1, 11.9,1,1, 5.671, 10519.299, 403.603, 52847.778 24/10/05,16:11:28,17,10,1, 11.9,1,1, 5.671, 10519.285, 403.605, 52847.769 24/10/05,16:11:28,18,10,1, 11.9,1,1, 5.671, 10519.289, 403.616, 52847.812 24/10/05,16:11:28,19,10,1, 11.9,1,1, 5.671, 10519.289, 403.603, 52847.808 24/10/05,16:11:29,00,10,1, 11.9,1,1, 5.673, 10519.283, 403.603, 52847.808 24/10/05,16:11:29,01,10,1, 11.9,1,1, 5.673, 10519.281, 403.590, 52847.791 24/10/05,16:11:29,02,10,1, 11.9,1,1, 5.673, 10519.297, 403.601, 52847.793 24/10/05,16:11:29,03,10,1, 11.9,1,1, 5.673, 10519.273, 403.581, 52847.774 24/10/05,16:11:29,04,10,1, 11.9,1,1, 5.673, 10519.303, 403.570, 52847.819 24/10/05,16:11:29,05,10,1, 11.9,1,1, 5.673, 10519.276, 403.589, 52847.821 24/10/05,16:11:29,06,10,1, 11.9,1,1, 5.673, 10519.286, 403.618, 52847.807 24/10/05,16:11:29,07,10,1, 11.9,1,1, 5.673, 10519.292, 403.585, 52847.807 24/10/05,16:11:29,08,10,1, 11.9,1,1, 5.673, 10519.298, 403.619, 52847.787 24/10/05,16:11:29,09,10,1, 11.9,1,1, 5.673, 10519.280, 403.582, 52847.781 24/10/05,16:11:29,10,10,1, 11.9,1,1, 5.673, 10519.273, 403.584, 52847.800 24/10/05,16:11:29,11,10,1, 11.9,1,1, 5.673, 10519.251, 403.583, 52847.789 24/10/05,16:11:29,12,10,1, 11.9,1,1, 5.673, 10519.288, 403.598, 52847.812 24/10/05,16:11:29,13,10,1, 11.9,1,1, 5.673, 10519.300, 403.574, 52847.776 24/10/05,16:11:29,14,10,1, 11.9,1,1, 5.673, 10519.270, 403.591, 52847.804 24/10/05,16:11:29,15,10,1, 11.9,1,1, 5.673, 10519.296, 403.583, 52847.837 24/10/05,16:11:29,16,10,1, 11.9,1,1, 5.673, 10519.276, 403.588, 52847.785 24/10/05,16:11:29,17,10,1, 11.9,1,1, 5.673, 10519.289, 403.585, 52847.785 24/10/05,16:11:29,18,10,1, 11.9,1,1, 5.673, 10519.307, 403.600, 52847.790 24/10/05,16:11:29,19,10,1, 11.9,1,1, 5.673, 10519.294, 403.584, 52847.827 24/10/05,16:11:30,00,10,1, 12.0,1,1, 5.669, 10519.291, 403.584, 52847.827 24/10/05,16:11:30,01,10,1, 12.0,1,1, 5.669, 10519.303, 403.601, 52847.796 24/10/05,16:11:30,02,10,1, 12.0,1,1, 5.669, 10519.310, 403.595, 52847.706 24/10/05,16:11:30,03,10,1, 12.0,1,1, 5.669, 10519.324, 403.579, 52847.755 24/10/05,16:11:30,04,10,1, 12.0,1,1, 5.669, 10519.316, 403.567, 52847.778 24/10/05,16:11:30,05,10,1, 12.0,1,1, 5.669, 10519.277, 403.581, 52847.776 24/10/05,16:11:30,06,10,1, 12.0,1,1, 5.669, 10519.299, 403.563, 52847.728 24/10/05,16:11:30,07,10,1, 12.0,1,1, 5.669, 10519.285, 403.561, 52847.729 24/10/05,16:11:30,08,10,1, 12.0,1,1, 5.669, 10519.293, 403.573, 52847.791 24/10/05,16:11:30,09,10,1, 12.0,1,1, 5.669, 10519.297, 403.546, 52847.802 24/10/05,16:11:30,10,10,1, 12.0,1,1, 5.669, 10519.280, 403.556, 52847.796 24/10/05,16:11:30,11,10,1, 12.0,1,1, 5.669, 10519.299, 403.590, 52847.797 24/10/05,16:11:30,12,10,1, 12.0,1,1, 5.669, 10519.302, 403.551, 52847.808 24/10/05,16:11:30,13,10,1, 12.0,1,1, 5.669, 10519.284, 403.546, 52847.807 24/10/05,16:11:30,14,10,1, 12.0,1,1, 5.669, 10519.307, 403.553, 52847.831 24/10/05,16:11:30,15,10,1, 12.0,1,1, 5.669, 10519.288, 403.536, 52847.801 24/10/05,16:11:30,16,10,1, 12.0,1,1, 5.669, 10519.278, 403.521, 52847.740 24/10/05,16:11:30,17,10,1, 12.0,1,1, 5.669, 10519.293, 403.543, 52847.740 24/10/05,16:11:30,18,10,1, 12.0,1,1, 5.669, 10519.297, 403.541, 52847.731 24/10/05,16:11:30,19,10,1, 12.0,1,1, 5.669, 10519.291, 403.556, 52847.823 24/10/05,16:11:31,00,11,1, 11.8,1,1, 5.672, 10519.283, 403.556, 52847.823 24/10/05,16:11:31,01,11,1, 11.8,1,1, 5.672, 10519.304, 403.550, 52847.741 24/10/05,16:11:31,02,11,1, 11.8,1,1, 5.672, 10519.257, 403.524, 52847.683 24/10/05,16:11:31,03,11,1, 11.8,1,1, 5.672, 10519.264, 403.530, 52847.720 24/10/05,16:11:31,04,11,1, 11.8,1,1, 5.672, 10519.267, 403.526, 52847.752 24/10/05,16:11:31,05,11,1, 11.8,1,1, 5.672, 10519.295, 403.526, 52847.738 24/10/05,16:11:31,06,11,1, 11.8,1,1, 5.672, 10519.285, 403.540, 52847.714 24/10/05,16:11:31,07,11,1, 11.8,1,1, 5.672, 10519.275, 403.534, 52847.785 24/10/05,16:11:31,08,11,1, 11.8,1,1, 5.672, 10519.287, 403.543, 52847.812 24/10/05,16:11:31,09,11,1, 11.8,1,1, 5.672, 10519.284, 403.541, 52847.763 24/10/05,16:11:31,10,11,1, 11.8,1,1, 5.672, 10519.270, 403.540, 52847.733 24/10/05,16:11:31,11,11,1, 11.8,1,1, 5.672, 10519.290, 403.539, 52847.769 24/10/05,16:11:31,12,11,1, 11.8,1,1, 5.672, 10519.268, 403.518, 52847.767 24/10/05,16:11:31,13,11,1, 11.8,1,1, 5.672, 10519.299, 403.530, 52847.801 24/10/05,16:11:31,14,11,1, 11.8,1,1, 5.672, 10519.293, 403.528, 52847.772 24/10/05,16:11:31,15,11,1, 11.8,1,1, 5.672, 10519.281, 403.526, 52847.768 24/10/05,16:11:31,16,11,1, 11.8,1,1, 5.672, 10519.289, 403.535, 52847.792 24/10/05,16:11:31,17,11,1, 11.8,1,1, 5.672, 10519.280, 403.519, 52847.794 24/10/05,16:11:31,18,11,1, 11.8,1,1, 5.672, 10519.279, 403.523, 52847.820 24/10/05,16:11:31,19,11,1, 11.8,1,1, 5.672, 10519.263, 403.509, 52847.787 24/10/05,16:11:32,00,10,1, 11.8,1,1, 5.670, 10519.258, 403.509, 52847.787 24/10/05,16:11:32,01,10,1, 11.8,1,1, 5.670, 10519.283, 403.534, 52847.754 24/10/05,16:11:32,02,10,1, 11.8,1,1, 5.670, 10519.277, 403.520, 52847.786 24/10/05,16:11:32,03,10,1, 11.8,1,1, 5.670, 10519.262, 403.537, 52847.818 24/10/05,16:11:32,04,10,1, 11.8,1,1, 5.670, 10519.269, 403.512, 52847.810 24/10/05,16:11:32,05,10,1, 11.8,1,1, 5.670, 10519.284, 403.530, 52847.790 24/10/05,16:11:32,06,10,1, 11.8,1,1, 5.670, 10519.272, 403.508, 52847.770 24/10/05,16:11:32,07,10,1, 11.8,1,1, 5.670, 10519.253, 403.513, 52847.765 24/10/05,16:11:32,08,10,1, 11.8,1,1, 5.670, 10519.255, 403.511, 52847.759 24/10/05,16:11:32,09,10,1, 11.8,1,1, 5.670, 10519.260, 403.496, 52847.739 24/10/05,16:11:32,10,10,1, 11.8,1,1, 5.670, 10519.257, 403.522, 52847.738 24/10/05,16:11:32,11,10,1, 11.8,1,1, 5.670, 10519.280, 403.510, 52847.700 24/10/05,16:11:32,12,10,1, 11.8,1,1, 5.670, 10519.275, 403.512, 52847.742 24/10/05,16:11:32,13,10,1, 11.8,1,1, 5.670, 10519.274, 403.507, 52847.778 24/10/05,16:11:32,14,10,1, 11.8,1,1, 5.670, 10519.282, 403.519, 52847.800 24/10/05,16:11:32,15,10,1, 11.8,1,1, 5.670, 10519.259, 403.504, 52847.752 24/10/05,16:11:32,16,10,1, 11.8,1,1, 5.670, 10519.238, 403.509, 52847.724 24/10/05,16:11:32,17,10,1, 11.8,1,1, 5.670, 10519.266, 403.503, 52847.755 24/10/05,16:11:32,18,10,1, 11.8,1,1, 5.670, 10519.250, 403.510, 52847.745 24/10/05,16:11:32,19,10,1, 11.8,1,1, 5.670, 10519.253, 403.511, 52847.769 24/10/05,16:11:33,00,10,1, 11.9,1,1, 5.671, 10519.249, 403.511, 52847.769 24/10/05,16:11:33,01,10,1, 11.9,1,1, 5.671, 10519.260, 403.486, 52847.728 24/10/05,16:11:33,02,10,1, 11.9,1,1, 5.671, 10519.266, 403.473, 52847.733 24/10/05,16:11:33,03,10,1, 11.9,1,1, 5.671, 10519.280, 403.493, 52847.762 24/10/05,16:11:33,04,10,1, 11.9,1,1, 5.671, 10519.251, 403.498, 52847.734 24/10/05,16:11:33,05,10,1, 11.9,1,1, 5.671, 10519.256, 403.471, 52847.693 24/10/05,16:11:33,06,10,1, 11.9,1,1, 5.671, 10519.252, 403.495, 52847.732 24/10/05,16:11:33,07,10,1, 11.9,1,1, 5.671, 10519.269, 403.511, 52847.790 24/10/05,16:11:33,08,10,1, 11.9,1,1, 5.671, 10519.260, 403.502, 52847.778 24/10/05,16:11:33,09,10,1, 11.9,1,1, 5.671, 10519.243, 403.494, 52847.769 24/10/05,16:11:33,10,10,1, 11.9,1,1, 5.671, 10519.259, 403.489, 52847.762 24/10/05,16:11:33,11,10,1, 11.9,1,1, 5.671, 10519.261, 403.492, 52847.752 24/10/05,16:11:33,12,10,1, 11.9,1,1, 5.671, 10519.246, 403.459, 52847.743 24/10/05,16:11:33,13,10,1, 11.9,1,1, 5.671, 10519.271, 403.471, 52847.791 24/10/05,16:11:33,14,10,1, 11.9,1,1, 5.671, 10519.245, 403.471, 52847.751 24/10/05,16:11:33,15,10,1, 11.9,1,1, 5.671, 10519.247, 403.492, 52847.749 24/10/05,16:11:33,16,10,1, 11.9,1,1, 5.671, 10519.273, 403.491, 52847.800 24/10/05,16:11:33,17,10,1, 11.9,1,1, 5.671, 10519.257, 403.498, 52847.799 24/10/05,16:11:33,18,10,1, 11.9,1,1, 5.671, 10519.251, 403.468, 52847.802 24/10/05,16:11:33,19,10,1, 11.9,1,1, 5.671, 10519.278, 403.464, 52847.729 24/10/05,16:11:34,00,10,1, 11.9,1,1, 5.664, 10519.274, 403.464, 52847.729 24/10/05,16:11:34,01,10,1, 11.9,1,1, 5.664, 10519.281, 403.475, 52847.724 24/10/05,16:11:34,02,10,1, 11.9,1,1, 5.664, 10519.284, 403.482, 52847.770 24/10/05,16:11:34,03,10,1, 11.9,1,1, 5.664, 10519.258, 403.469, 52847.722 24/10/05,16:11:34,04,10,1, 11.9,1,1, 5.664, 10519.277, 403.462, 52847.716 24/10/05,16:11:34,05,10,1, 11.9,1,1, 5.664, 10519.254, 403.470, 52847.744 24/10/05,16:11:34,06,10,1, 11.9,1,1, 5.664, 10519.254, 403.448, 52847.745 24/10/05,16:11:34,07,10,1, 11.9,1,1, 5.664, 10519.241, 403.432, 52847.765 24/10/05,16:11:34,08,10,1, 11.9,1,1, 5.664, 10519.253, 403.442, 52847.744 24/10/05,16:11:34,09,10,1, 11.9,1,1, 5.664, 10519.247, 403.442, 52847.735 24/10/05,16:11:34,10,10,1, 11.9,1,1, 5.664, 10519.259, 403.441, 52847.711 24/10/05,16:11:34,11,10,1, 11.9,1,1, 5.664, 10519.267, 403.471, 52847.752 24/10/05,16:11:34,12,10,1, 11.9,1,1, 5.664, 10519.259, 403.411, 52847.751 24/10/05,16:11:34,13,10,1, 11.9,1,1, 5.664, 10519.254, 403.464, 52847.770 24/10/05,16:11:34,14,10,1, 11.9,1,1, 5.664, 10519.254, 403.438, 52847.751 24/10/05,16:11:34,15,10,1, 11.9,1,1, 5.664, 10519.262, 403.432, 52847.767 24/10/05,16:11:34,16,10,1, 11.9,1,1, 5.664, 10519.242, 403.435, 52847.747 24/10/05,16:11:34,17,10,1, 11.9,1,1, 5.664, 10519.238, 403.411, 52847.737 24/10/05,16:11:34,18,10,1, 11.9,1,1, 5.664, 10519.245, 403.430, 52847.790 24/10/05,16:11:34,19,10,1, 11.9,1,1, 5.664, 10519.231, 403.398, 52847.708 24/10/05,16:11:35,00,10,1, 12.0,1,1, 5.668, 10519.224, 403.398, 52847.708 24/10/05,16:11:35,01,10,1, 12.0,1,1, 5.668, 10519.259, 403.438, 52847.755 24/10/05,16:11:35,02,10,1, 12.0,1,1, 5.668, 10519.232, 403.418, 52847.758 24/10/05,16:11:35,03,10,1, 12.0,1,1, 5.668, 10519.258, 403.421, 52847.755 24/10/05,16:11:35,04,10,1, 12.0,1,1, 5.668, 10519.243, 403.425, 52847.706 24/10/05,16:11:35,05,10,1, 12.0,1,1, 5.668, 10519.233, 403.400, 52847.740 24/10/05,16:11:35,06,10,1, 12.0,1,1, 5.668, 10519.233, 403.402, 52847.746 24/10/05,16:11:35,07,10,1, 12.0,1,1, 5.668, 10519.237, 403.411, 52847.744 24/10/05,16:11:35,08,10,1, 12.0,1,1, 5.668, 10519.235, 403.387, 52847.724 24/10/05,16:11:35,09,10,1, 12.0,1,1, 5.668, 10519.248, 403.424, 52847.718 24/10/05,16:11:35,10,10,1, 12.0,1,1, 5.668, 10519.251, 403.412, 52847.524 24/10/05,16:11:35,11,10,1, 12.0,1,1, 5.668, 10519.249, 403.426, 52847.694 24/10/05,16:11:35,12,10,1, 12.0,1,1, 5.668, 10519.230, 403.393, 52847.698 24/10/05,16:11:35,13,10,1, 12.0,1,1, 5.668, 10519.228, 403.412, 52847.720 24/10/05,16:11:35,14,10,1, 12.0,1,1, 5.668, 10519.258, 403.423, 52847.719 24/10/05,16:11:35,15,10,1, 12.0,1,1, 5.668, 10519.249, 403.395, 52847.744 24/10/05,16:11:35,16,10,1, 12.0,1,1, 5.668, 10519.251, 403.410, 52847.819 24/10/05,16:11:35,17,10,1, 12.0,1,1, 5.668, 10519.241, 403.401, 52847.724 24/10/05,16:11:35,18,10,1, 12.0,1,1, 5.668, 10519.242, 403.412, 52847.708 24/10/05,16:11:35,19,10,1, 12.0,1,1, 5.668, 10519.252, 403.412, 52847.661 24/10/05,16:11:36,00,10,1, 11.9,1,1, 5.667, 10519.249, 403.412, 52847.661 24/10/05,16:11:36,01,10,1, 11.9,1,1, 5.667, 10519.245, 403.420, 52847.739 24/10/05,16:11:36,02,10,1, 11.9,1,1, 5.667, 10519.223, 403.395, 52847.778 24/10/05,16:11:36,03,10,1, 11.9,1,1, 5.667, 10519.225, 403.382, 52847.699 24/10/05,16:11:36,04,10,1, 11.9,1,1, 5.667, 10519.222, 403.400, 52847.751 24/10/05,16:11:36,05,10,1, 11.9,1,1, 5.667, 10519.222, 403.383, 52847.742 24/10/05,16:11:36,06,10,1, 11.9,1,1, 5.667, 10519.235, 403.409, 52847.753 24/10/05,16:11:36,07,10,1, 11.9,1,1, 5.667, 10519.218, 403.381, 52847.738 24/10/05,16:11:36,08,10,1, 11.9,1,1, 5.667, 10519.253, 403.410, 52847.704 24/10/05,16:11:36,09,10,1, 11.9,1,1, 5.667, 10519.237, 403.369, 52847.690 24/10/05,16:11:36,10,10,1, 11.9,1,1, 5.667, 10519.242, 403.366, 52847.694 24/10/05,16:11:36,11,10,1, 11.9,1,1, 5.667, 10519.231, 403.365, 52847.719 24/10/05,16:11:36,12,10,1, 11.9,1,1, 5.667, 10519.235, 403.376, 52847.711 24/10/05,16:11:36,13,10,1, 11.9,1,1, 5.667, 10519.247, 403.383, 52847.687 24/10/05,16:11:36,14,10,1, 11.9,1,1, 5.667, 10519.223, 403.409, 52847.738 24/10/05,16:11:36,15,10,1, 11.9,1,1, 5.667, 10519.238, 403.363, 52847.714 24/10/05,16:11:36,16,10,1, 11.9,1,1, 5.667, 10519.232, 403.365, 52847.724 24/10/05,16:11:36,17,10,1, 11.9,1,1, 5.667, 10519.237, 403.347, 52847.725 24/10/05,16:11:36,18,10,1, 11.9,1,1, 5.667, 10519.235, 403.349, 52847.729 24/10/05,16:11:36,19,10,1, 11.9,1,1, 5.667, 10519.236, 403.339, 52847.722 24/10/05,16:11:37,00,10,1, 11.9,1,1, 5.673, 10519.233, 403.339, 52847.722 24/10/05,16:11:37,01,10,1, 11.9,1,1, 5.673, 10519.233, 403.365, 52847.703 24/10/05,16:11:37,02,10,1, 11.9,1,1, 5.673, 10519.253, 403.338, 52847.746 24/10/05,16:11:37,03,10,1, 11.9,1,1, 5.673, 10519.238, 403.336, 52847.735 24/10/05,16:11:37,04,10,1, 11.9,1,1, 5.673, 10519.263, 403.328, 52847.760 24/10/05,16:11:37,05,10,1, 11.9,1,1, 5.673, 10519.243, 403.323, 52847.742 24/10/05,16:11:37,06,10,1, 11.9,1,1, 5.673, 10519.249, 403.327, 52847.774 24/10/05,16:11:37,07,10,1, 11.9,1,1, 5.673, 10519.261, 403.313, 52847.732 24/10/05,16:11:37,08,10,1, 11.9,1,1, 5.673, 10519.236, 403.304, 52847.697 24/10/05,16:11:37,09,10,1, 11.9,1,1, 5.673, 10519.274, 403.298, 52847.651 24/10/05,16:11:37,10,10,1, 11.9,1,1, 5.673, 10519.243, 403.326, 52847.687 24/10/05,16:11:37,11,10,1, 11.9,1,1, 5.673, 10519.264, 403.340, 52847.732 24/10/05,16:11:37,12,10,1, 11.9,1,1, 5.673, 10519.269, 403.332, 52847.683 24/10/05,16:11:37,13,10,1, 11.9,1,1, 5.673, 10519.256, 403.326, 52847.680 24/10/05,16:11:37,14,10,1, 11.9,1,1, 5.673, 10519.236, 403.297, 52847.690 24/10/05,16:11:37,15,10,1, 11.9,1,1, 5.673, 10519.248, 403.295, 52847.691 24/10/05,16:11:37,16,10,1, 11.9,1,1, 5.673, 10519.255, 403.288, 52847.676 24/10/05,16:11:37,17,10,1, 11.9,1,1, 5.673, 10519.255, 403.285, 52847.715 24/10/05,16:11:37,18,10,1, 11.9,1,1, 5.673, 10519.277, 403.296, 52847.684 24/10/05,16:11:37,19,10,1, 11.9,1,1, 5.673, 10519.246, 403.313, 52847.707 24/10/05,16:11:38,00,10,1, 11.9,1,1, 5.670, 10519.241, 403.313, 52847.707 24/10/05,16:11:38,01,10,1, 11.9,1,1, 5.670, 10519.243, 403.296, 52847.684 24/10/05,16:11:38,02,10,1, 11.9,1,1, 5.670, 10519.255, 403.318, 52847.724 24/10/05,16:11:38,03,10,1, 11.9,1,1, 5.670, 10519.263, 403.301, 52847.686 24/10/05,16:11:38,04,10,1, 11.9,1,1, 5.670, 10519.238, 403.300, 52847.696 24/10/05,16:11:38,05,10,1, 11.9,1,1, 5.670, 10519.238, 403.280, 52847.718 24/10/05,16:11:38,06,10,1, 11.9,1,1, 5.670, 10519.244, 403.300, 52847.725 24/10/05,16:11:38,07,10,1, 11.9,1,1, 5.670, 10519.239, 403.303, 52847.703 24/10/05,16:11:38,08,10,1, 11.9,1,1, 5.670, 10519.236, 403.327, 52847.675 24/10/05,16:11:38,09,10,1, 11.9,1,1, 5.670, 10519.250, 403.291, 52847.684 24/10/05,16:11:38,10,10,1, 11.9,1,1, 5.670, 10519.271, 403.273, 52847.713 24/10/05,16:11:38,11,10,1, 11.9,1,1, 5.670, 10519.259, 403.284, 52847.691 24/10/05,16:11:38,12,10,1, 11.9,1,1, 5.670, 10519.249, 403.266, 52847.697 24/10/05,16:11:38,13,10,1, 11.9,1,1, 5.670, 10519.242, 403.285, 52847.694 24/10/05,16:11:38,14,10,1, 11.9,1,1, 5.670, 10519.272, 403.256, 52847.689 24/10/05,16:11:38,15,10,1, 11.9,1,1, 5.670, 10519.252, 403.265, 52847.706 24/10/05,16:11:38,16,10,1, 11.9,1,1, 5.670, 10519.266, 403.284, 52847.717 24/10/05,16:11:38,17,10,1, 11.9,1,1, 5.670, 10519.266, 403.271, 52847.675 24/10/05,16:11:38,18,10,1, 11.9,1,1, 5.670, 10519.272, 403.256, 52847.679 24/10/05,16:11:38,19,10,1, 11.9,1,1, 5.670, 10519.271, 403.270, 52847.662 24/10/05,16:11:39,00,10,1, 11.8,1,1, 5.671, 10519.266, 403.270, 52847.662 24/10/05,16:11:39,01,10,1, 11.8,1,1, 5.671, 10519.245, 403.300, 52847.688 24/10/05,16:11:39,02,10,1, 11.8,1,1, 5.671, 10519.243, 403.264, 52847.704 24/10/05,16:11:39,03,10,1, 11.8,1,1, 5.671, 10519.273, 403.276, 52847.697 24/10/05,16:11:39,04,10,1, 11.8,1,1, 5.671, 10519.250, 403.271, 52847.720 24/10/05,16:11:39,05,10,1, 11.8,1,1, 5.671, 10519.244, 403.274, 52847.696 24/10/05,16:11:39,06,10,1, 11.8,1,1, 5.671, 10519.255, 403.252, 52847.635 24/10/05,16:11:39,07,10,1, 11.8,1,1, 5.671, 10519.252, 403.233, 52847.647 24/10/05,16:11:39,08,10,1, 11.8,1,1, 5.671, 10519.253, 403.260, 52847.640 24/10/05,16:11:39,09,10,1, 11.8,1,1, 5.671, 10519.244, 403.259, 52847.668 24/10/05,16:11:39,10,10,1, 11.8,1,1, 5.671, 10519.245, 403.246, 52847.706 24/10/05,16:11:39,11,10,1, 11.8,1,1, 5.671, 10519.254, 403.241, 52847.694 24/10/05,16:11:39,12,10,1, 11.8,1,1, 5.671, 10519.241, 403.244, 52847.668 24/10/05,16:11:39,13,10,1, 11.8,1,1, 5.671, 10519.267, 403.249, 52847.666 24/10/05,16:11:39,14,10,1, 11.8,1,1, 5.671, 10519.241, 403.247, 52847.666 24/10/05,16:11:39,15,10,1, 11.8,1,1, 5.671, 10519.250, 403.250, 52847.670 24/10/05,16:11:39,16,10,1, 11.8,1,1, 5.671, 10519.246, 403.223, 52847.661 24/10/05,16:11:39,17,10,1, 11.8,1,1, 5.671, 10519.251, 403.222, 52847.690 24/10/05,16:11:39,18,10,1, 11.8,1,1, 5.671, 10519.237, 403.211, 52847.678 24/10/05,16:11:39,19,10,1, 11.8,1,1, 5.671, 10519.241, 403.238, 52847.680 24/10/05,16:11:40,00,10,1, 11.9,1,1, 5.672, 10519.241, 403.238, 52847.680 24/10/05,16:11:40,01,10,1, 11.9,1,1, 5.672, 10519.243, 403.227, 52847.640 24/10/05,16:11:40,02,10,1, 11.9,1,1, 5.672, 10519.250, 403.206, 52847.640 24/10/05,16:11:40,03,10,1, 11.9,1,1, 5.672, 10519.239, 403.209, 52847.640 24/10/05,16:11:40,04,10,1, 11.9,1,1, 5.672, 10519.262, 403.206, 52847.680 24/10/05,16:11:40,05,10,1, 11.9,1,1, 5.672, 10519.249, 403.208, 52847.688 24/10/05,16:11:40,06,10,1, 11.9,1,1, 5.672, 10519.240, 403.204, 52847.689 24/10/05,16:11:40,07,10,1, 11.9,1,1, 5.672, 10519.245, 403.198, 52847.664 24/10/05,16:11:40,08,10,1, 11.9,1,1, 5.672, 10519.231, 403.206, 52847.681 24/10/05,16:11:40,09,10,1, 11.9,1,1, 5.672, 10519.233, 403.200, 52847.702 24/10/05,16:11:40,10,10,1, 11.9,1,1, 5.672, 10519.224, 403.193, 52847.667 24/10/05,16:11:40,11,10,1, 11.9,1,1, 5.672, 10519.243, 403.196, 52847.609 24/10/05,16:11:40,12,10,1, 11.9,1,1, 5.672, 10519.240, 403.197, 52847.691 24/10/05,16:11:40,13,10,1, 11.9,1,1, 5.672, 10519.251, 403.192, 52847.643 24/10/05,16:11:40,14,10,1, 11.9,1,1, 5.672, 10519.251, 403.200, 52847.663 24/10/05,16:11:40,15,10,1, 11.9,1,1, 5.672, 10519.218, 403.195, 52847.649 24/10/05,16:11:40,16,10,1, 11.9,1,1, 5.672, 10519.258, 403.176, 52847.635 24/10/05,16:11:40,17,10,1, 11.9,1,1, 5.672, 10519.234, 403.193, 52847.634 24/10/05,16:11:40,18,10,1, 11.9,1,1, 5.672, 10519.227, 403.188, 52847.663 24/10/05,16:11:40,19,10,1, 11.9,1,1, 5.672, 10519.252, 403.175, 52847.858 24/10/05,16:11:41,00,10,1, 11.9,1,1, 5.669, 10519.249, 403.175, 52847.858 24/10/05,16:11:41,01,10,1, 11.9,1,1, 5.669, 10519.223, 403.183, 52847.625 24/10/05,16:11:41,02,10,1, 11.9,1,1, 5.669, 10519.218, 403.203, 52847.629 24/10/05,16:11:41,03,10,1, 11.9,1,1, 5.669, 10519.222, 403.180, 52847.645 24/10/05,16:11:41,04,10,1, 11.9,1,1, 5.669, 10519.242, 403.160, 52847.671 24/10/05,16:11:41,05,10,1, 11.9,1,1, 5.669, 10519.217, 403.154, 52847.676 24/10/05,16:11:41,06,10,1, 11.9,1,1, 5.669, 10519.249, 403.155, 52847.612 24/10/05,16:11:41,07,10,1, 11.9,1,1, 5.669, 10519.235, 403.178, 52847.609 24/10/05,16:11:41,08,10,1, 11.9,1,1, 5.669, 10519.242, 403.170, 52847.659 24/10/05,16:11:41,09,10,1, 11.9,1,1, 5.669, 10519.262, 403.168, 52847.673 24/10/05,16:11:41,10,10,1, 11.9,1,1, 5.669, 10519.262, 403.173, 52847.629 24/10/05,16:11:41,11,10,1, 11.9,1,1, 5.669, 10519.253, 403.158, 52847.619 24/10/05,16:11:41,12,10,1, 11.9,1,1, 5.669, 10519.235, 403.156, 52847.658 24/10/05,16:11:41,13,10,1, 11.9,1,1, 5.669, 10519.252, 403.142, 52847.648 24/10/05,16:11:41,14,10,1, 11.9,1,1, 5.669, 10519.222, 403.148, 52847.653 24/10/05,16:11:41,15,10,1, 11.9,1,1, 5.669, 10519.224, 403.151, 52847.663 24/10/05,16:11:41,16,10,1, 11.9,1,1, 5.669, 10519.224, 403.171, 52847.626 24/10/05,16:11:41,17,10,1, 11.9,1,1, 5.669, 10519.245, 403.157, 52847.635 24/10/05,16:11:41,18,10,1, 11.9,1,1, 5.669, 10519.232, 403.151, 52847.674 24/10/05,16:11:41,19,10,1, 11.9,1,1, 5.669, 10519.240, 403.162, 52847.669 24/10/05,16:11:42,00,09,1, 11.9,1,1, 5.671, 10519.233, 403.162, 52847.669 24/10/05,16:11:42,01,09,1, 11.9,1,1, 5.671, 10519.237, 403.123, 52847.623 24/10/05,16:11:42,02,09,1, 11.9,1,1, 5.671, 10519.230, 403.115, 52847.623 24/10/05,16:11:42,03,09,1, 11.9,1,1, 5.671, 10519.228, 403.142, 52847.671 24/10/05,16:11:42,04,09,1, 11.9,1,1, 5.671, 10519.227, 403.143, 52847.712 24/10/05,16:11:42,05,09,1, 11.9,1,1, 5.671, 10519.275, 403.146, 52847.731 24/10/05,16:11:42,06,09,1, 11.9,1,1, 5.671, 10519.245, 403.150, 52847.596 24/10/05,16:11:42,07,09,1, 11.9,1,1, 5.671, 10519.252, 403.123, 52847.635 24/10/05,16:11:42,08,09,1, 11.9,1,1, 5.671, 10519.230, 403.126, 52847.643 24/10/05,16:11:42,09,09,1, 11.9,1,1, 5.671, 10519.256, 403.132, 52847.620 24/10/05,16:11:42,10,09,1, 11.9,1,1, 5.671, 10519.199, 403.115, 52847.576 24/10/05,16:11:42,11,09,1, 11.9,1,1, 5.671, 10519.241, 403.123, 52847.578 24/10/05,16:11:42,12,09,1, 11.9,1,1, 5.671, 10519.214, 403.126, 52847.631 24/10/05,16:11:42,13,09,1, 11.9,1,1, 5.671, 10519.219, 403.105, 52847.648 24/10/05,16:11:42,14,09,1, 11.9,1,1, 5.671, 10519.225, 403.111, 52847.631 24/10/05,16:11:42,15,09,1, 11.9,1,1, 5.671, 10519.233, 403.108, 52847.611 24/10/05,16:11:42,16,09,1, 11.9,1,1, 5.671, 10519.252, 403.105, 52847.595 24/10/05,16:11:42,17,09,1, 11.9,1,1, 5.671, 10519.220, 403.104, 52847.621 24/10/05,16:11:42,18,09,1, 11.9,1,1, 5.671, 10519.244, 403.101, 52847.641 24/10/05,16:11:42,19,09,1, 11.9,1,1, 5.671, 10519.226, 403.106, 52847.623 24/10/05,16:11:43,00,10,1, 12.0,1,1, 5.672, 10519.224, 403.106, 52847.623 24/10/05,16:11:43,01,10,1, 12.0,1,1, 5.672, 10519.232, 403.104, 52847.569 24/10/05,16:11:43,02,10,1, 12.0,1,1, 5.672, 10519.231, 403.104, 52847.625 24/10/05,16:11:43,03,10,1, 12.0,1,1, 5.672, 10519.247, 403.082, 52847.663 24/10/05,16:11:43,04,10,1, 12.0,1,1, 5.672, 10519.233, 403.077, 52847.575 24/10/05,16:11:43,05,10,1, 12.0,1,1, 5.672, 10519.231, 403.070, 52847.587 24/10/05,16:11:43,06,10,1, 12.0,1,1, 5.672, 10519.223, 403.058, 52847.611 24/10/05,16:11:43,07,10,1, 12.0,1,1, 5.672, 10519.233, 403.092, 52847.664 24/10/05,16:11:43,08,10,1, 12.0,1,1, 5.672, 10519.252, 403.065, 52847.666 24/10/05,16:11:43,09,10,1, 12.0,1,1, 5.672, 10519.250, 403.072, 52847.626 24/10/05,16:11:43,10,10,1, 12.0,1,1, 5.672, 10519.233, 403.079, 52847.610 24/10/05,16:11:43,11,10,1, 12.0,1,1, 5.672, 10519.220, 403.068, 52847.598 24/10/05,16:11:43,12,10,1, 12.0,1,1, 5.672, 10519.229, 403.038, 52847.642 24/10/05,16:11:43,13,10,1, 12.0,1,1, 5.672, 10519.242, 403.031, 52847.642 24/10/05,16:11:43,14,10,1, 12.0,1,1, 5.672, 10519.231, 403.072, 52847.625 24/10/05,16:11:43,15,10,1, 12.0,1,1, 5.672, 10519.248, 403.068, 52847.632 24/10/05,16:11:43,16,10,1, 12.0,1,1, 5.672, 10519.252, 403.079, 52847.615 24/10/05,16:11:43,17,10,1, 12.0,1,1, 5.672, 10519.235, 403.058, 52847.635 24/10/05,16:11:43,18,10,1, 12.0,1,1, 5.672, 10519.225, 403.046, 52847.591 24/10/05,16:11:43,19,10,1, 12.0,1,1, 5.672, 10519.256, 403.049, 52847.600 24/10/05,16:11:44,00,10,1, 11.9,1,1, 5.672, 10519.249, 403.049, 52847.600 24/10/05,16:11:44,01,10,1, 11.9,1,1, 5.672, 10519.219, 403.050, 52847.569 24/10/05,16:11:44,02,10,1, 11.9,1,1, 5.672, 10519.225, 403.048, 52847.658 24/10/05,16:11:44,03,10,1, 11.9,1,1, 5.672, 10519.211, 403.055, 52847.646 24/10/05,16:11:44,04,10,1, 11.9,1,1, 5.672, 10519.245, 403.042, 52847.598 24/10/05,16:11:44,05,10,1, 11.9,1,1, 5.672, 10519.244, 403.019, 52847.638 24/10/05,16:11:44,06,10,1, 11.9,1,1, 5.672, 10519.243, 403.030, 52847.640 24/10/05,16:11:44,07,10,1, 11.9,1,1, 5.672, 10519.235, 403.029, 52847.668 24/10/05,16:11:44,08,10,1, 11.9,1,1, 5.672, 10519.236, 403.034, 52847.618 24/10/05,16:11:44,09,10,1, 11.9,1,1, 5.672, 10519.257, 403.022, 52847.633 24/10/05,16:11:44,10,10,1, 11.9,1,1, 5.672, 10519.250, 403.030, 52847.601 24/10/05,16:11:44,11,10,1, 11.9,1,1, 5.672, 10519.249, 403.036, 52847.604 24/10/05,16:11:44,12,10,1, 11.9,1,1, 5.672, 10519.225, 403.020, 52847.619 24/10/05,16:11:44,13,10,1, 11.9,1,1, 5.672, 10519.219, 403.006, 52847.608 24/10/05,16:11:44,14,10,1, 11.9,1,1, 5.672, 10519.246, 403.000, 52847.593 24/10/05,16:11:44,15,10,1, 11.9,1,1, 5.672, 10519.242, 403.009, 52847.598 24/10/05,16:11:44,16,10,1, 11.9,1,1, 5.672, 10519.257, 402.976, 52847.575 24/10/05,16:11:44,17,10,1, 11.9,1,1, 5.672, 10519.251, 402.999, 52847.628 24/10/05,16:11:44,18,10,1, 11.9,1,1, 5.672, 10519.254, 403.006, 52847.606 24/10/05,16:11:44,19,10,1, 11.9,1,1, 5.672, 10519.239, 403.005, 52847.594 24/10/05,16:11:45,00,10,1, 11.9,1,1, 5.671, 10519.233, 403.005, 52847.594 24/10/05,16:11:45,01,10,1, 11.9,1,1, 5.671, 10519.216, 402.965, 52847.612 24/10/05,16:11:45,02,10,1, 11.9,1,1, 5.671, 10519.250, 402.981, 52847.599 24/10/05,16:11:45,03,10,1, 11.9,1,1, 5.671, 10519.245, 402.973, 52847.569 24/10/05,16:11:45,04,10,1, 11.9,1,1, 5.671, 10519.262, 402.966, 52847.601 24/10/05,16:11:45,05,10,1, 11.9,1,1, 5.671, 10519.248, 402.955, 52847.577 24/10/05,16:11:45,06,10,1, 11.9,1,1, 5.671, 10519.260, 402.969, 52847.579 24/10/05,16:11:45,07,10,1, 11.9,1,1, 5.671, 10519.269, 402.951, 52847.596 24/10/05,16:11:45,08,10,1, 11.9,1,1, 5.671, 10519.235, 402.933, 52847.578 24/10/05,16:11:45,09,10,1, 11.9,1,1, 5.671, 10519.226, 402.922, 52847.602 24/10/05,16:11:45,10,10,1, 11.9,1,1, 5.671, 10519.260, 402.953, 52847.564 24/10/05,16:11:45,11,10,1, 11.9,1,1, 5.671, 10519.261, 402.926, 52847.550 24/10/05,16:11:45,12,10,1, 11.9,1,1, 5.671, 10519.238, 402.935, 52847.582 24/10/05,16:11:45,13,10,1, 11.9,1,1, 5.671, 10519.250, 402.942, 52847.581 24/10/05,16:11:45,14,10,1, 11.9,1,1, 5.671, 10519.254, 402.919, 52847.582 24/10/05,16:11:45,15,10,1, 11.9,1,1, 5.671, 10519.263, 402.929, 52847.603 24/10/05,16:11:45,16,10,1, 11.9,1,1, 5.671, 10519.254, 402.924, 52847.638 24/10/05,16:11:45,17,10,1, 11.9,1,1, 5.671, 10519.245, 402.908, 52847.600 24/10/05,16:11:45,18,10,1, 11.9,1,1, 5.671, 10519.255, 402.917, 52847.588 24/10/05,16:11:45,19,10,1, 11.9,1,1, 5.671, 10519.266, 402.922, 52847.567 24/10/05,16:11:46,00,10,1, 11.9,1,1, 5.667, 10519.258, 402.922, 52847.567 24/10/05,16:11:46,01,10,1, 11.9,1,1, 5.667, 10519.245, 402.938, 52847.593 24/10/05,16:11:46,02,10,1, 11.9,1,1, 5.667, 10519.246, 402.920, 52847.576 24/10/05,16:11:46,03,10,1, 11.9,1,1, 5.667, 10519.264, 402.898, 52847.548 24/10/05,16:11:46,04,10,1, 11.9,1,1, 5.667, 10519.258, 402.899, 52847.598 24/10/05,16:11:46,05,10,1, 11.9,1,1, 5.667, 10519.239, 402.909, 52847.488 24/10/05,16:11:46,06,10,1, 11.9,1,1, 5.667, 10519.237, 402.919, 52847.603 24/10/05,16:11:46,07,10,1, 11.9,1,1, 5.667, 10519.240, 402.907, 52847.600 24/10/05,16:11:46,08,10,1, 11.9,1,1, 5.667, 10519.254, 402.918, 52847.585 24/10/05,16:11:46,09,10,1, 11.9,1,1, 5.667, 10519.215, 402.916, 52847.555 24/10/05,16:11:46,10,10,1, 11.9,1,1, 5.667, 10519.235, 402.893, 52847.606 24/10/05,16:11:46,11,10,1, 11.9,1,1, 5.667, 10519.238, 402.914, 52847.538 24/10/05,16:11:46,12,10,1, 11.9,1,1, 5.667, 10519.224, 402.893, 52847.556 24/10/05,16:11:46,13,10,1, 11.9,1,1, 5.667, 10519.260, 402.890, 52847.546 24/10/05,16:11:46,14,10,1, 11.9,1,1, 5.667, 10519.240, 402.897, 52847.519 24/10/05,16:11:46,15,10,1, 11.9,1,1, 5.667, 10519.250, 402.901, 52847.561 24/10/05,16:11:46,16,10,1, 11.9,1,1, 5.667, 10519.220, 402.891, 52847.572 24/10/05,16:11:46,17,10,1, 11.9,1,1, 5.667, 10519.226, 402.879, 52847.547 24/10/05,16:11:46,18,10,1, 11.9,1,1, 5.667, 10519.262, 402.843, 52847.534 24/10/05,16:11:46,19,10,1, 11.9,1,1, 5.667, 10519.264, 402.837, 52847.545 24/10/05,16:11:47,00,10,1, 11.9,1,1, 5.665, 10519.258, 402.837, 52847.545 24/10/05,16:11:47,01,10,1, 11.9,1,1, 5.665, 10519.236, 402.872, 52847.591 24/10/05,16:11:47,02,10,1, 11.9,1,1, 5.665, 10519.244, 402.860, 52847.612 24/10/05,16:11:47,03,10,1, 11.9,1,1, 5.665, 10519.256, 402.877, 52847.602 24/10/05,16:11:47,04,10,1, 11.9,1,1, 5.665, 10519.241, 402.876, 52847.575 24/10/05,16:11:47,05,10,1, 11.9,1,1, 5.665, 10519.240, 402.884, 52847.564 24/10/05,16:11:47,06,10,1, 11.9,1,1, 5.665, 10519.245, 402.874, 52847.600 24/10/05,16:11:47,07,10,1, 11.9,1,1, 5.665, 10519.251, 402.842, 52847.563 24/10/05,16:11:47,08,10,1, 11.9,1,1, 5.665, 10519.255, 402.854, 52847.561 24/10/05,16:11:47,09,10,1, 11.9,1,1, 5.665, 10519.272, 402.871, 52847.573 24/10/05,16:11:47,10,10,1, 11.9,1,1, 5.665, 10519.247, 402.840, 52847.564 24/10/05,16:11:47,11,10,1, 11.9,1,1, 5.665, 10519.248, 402.865, 52847.598 24/10/05,16:11:47,12,10,1, 11.9,1,1, 5.665, 10519.255, 402.860, 52847.567 24/10/05,16:11:47,13,10,1, 11.9,1,1, 5.665, 10519.256, 402.838, 52847.559 24/10/05,16:11:47,14,10,1, 11.9,1,1, 5.665, 10519.236, 402.837, 52847.557 24/10/05,16:11:47,15,10,1, 11.9,1,1, 5.665, 10519.246, 402.815, 52847.533 24/10/05,16:11:47,16,10,1, 11.9,1,1, 5.665, 10519.252, 402.838, 52847.537 24/10/05,16:11:47,17,10,1, 11.9,1,1, 5.665, 10519.236, 402.835, 52847.545 24/10/05,16:11:47,18,10,1, 11.9,1,1, 5.665, 10519.270, 402.835, 52847.559 24/10/05,16:11:47,19,10,1, 11.9,1,1, 5.665, 10519.263, 402.822, 52847.548 24/10/05,16:11:48,00,10,1, 11.9,1,1, 5.670, 10519.258, 402.822, 52847.548 24/10/05,16:11:48,01,10,1, 11.9,1,1, 5.670, 10519.261, 402.799, 52847.562 24/10/05,16:11:48,02,10,1, 11.9,1,1, 5.670, 10519.251, 402.805, 52847.492 24/10/05,16:11:48,03,10,1, 11.9,1,1, 5.670, 10519.232, 402.805, 52847.511 24/10/05,16:11:48,04,10,1, 11.9,1,1, 5.670, 10519.262, 402.834, 52847.568 24/10/05,16:11:48,05,10,1, 11.9,1,1, 5.670, 10519.261, 402.801, 52847.523 24/10/05,16:11:48,06,10,1, 11.9,1,1, 5.670, 10519.250, 402.820, 52847.537 24/10/05,16:11:48,07,10,1, 11.9,1,1, 5.670, 10519.264, 402.816, 52847.562 24/10/05,16:11:48,08,10,1, 11.9,1,1, 5.670, 10519.247, 402.799, 52847.526 24/10/05,16:11:48,09,10,1, 11.9,1,1, 5.670, 10519.249, 402.787, 52847.540 24/10/05,16:11:48,10,10,1, 11.9,1,1, 5.670, 10519.262, 402.791, 52847.542 24/10/05,16:11:48,11,10,1, 11.9,1,1, 5.670, 10519.272, 402.779, 52847.556 24/10/05,16:11:48,12,10,1, 11.9,1,1, 5.670, 10519.239, 402.775, 52847.518 24/10/05,16:11:48,13,10,1, 11.9,1,1, 5.670, 10519.264, 402.806, 52847.575 24/10/05,16:11:48,14,10,1, 11.9,1,1, 5.670, 10519.238, 402.784, 52847.538 24/10/05,16:11:48,15,10,1, 11.9,1,1, 5.670, 10519.244, 402.786, 52847.528 24/10/05,16:11:48,16,10,1, 11.9,1,1, 5.670, 10519.242, 402.782, 52847.511 24/10/05,16:11:48,17,10,1, 11.9,1,1, 5.670, 10519.233, 402.768, 52847.498 24/10/05,16:11:48,18,10,1, 11.9,1,1, 5.670, 10519.268, 402.778, 52847.515 24/10/05,16:11:48,19,10,1, 11.9,1,1, 5.670, 10519.233, 402.759, 52847.523 24/10/05,16:11:49,00,09,1, 11.9,1,1, 5.675, 10519.224, 402.759, 52847.523 24/10/05,16:11:49,01,09,1, 11.9,1,1, 5.675, 10519.232, 402.773, 52847.501 24/10/05,16:11:49,02,09,1, 11.9,1,1, 5.675, 10519.264, 402.777, 52847.500 24/10/05,16:11:49,03,09,1, 11.9,1,1, 5.675, 10519.249, 402.782, 52847.477 24/10/05,16:11:49,04,09,1, 11.9,1,1, 5.675, 10519.268, 402.733, 52847.491 24/10/05,16:11:49,05,09,1, 11.9,1,1, 5.675, 10519.254, 402.743, 52847.466 24/10/05,16:11:49,06,09,1, 11.9,1,1, 5.675, 10519.263, 402.764, 52847.476 24/10/05,16:11:49,07,09,1, 11.9,1,1, 5.675, 10519.258, 402.739, 52847.438 24/10/05,16:11:49,08,09,1, 11.9,1,1, 5.675, 10519.252, 402.757, 52847.447 24/10/05,16:11:49,09,09,1, 11.9,1,1, 5.675, 10519.259, 402.755, 52847.553 24/10/05,16:11:49,10,09,1, 11.9,1,1, 5.675, 10519.249, 402.761, 52847.508 24/10/05,16:11:49,11,09,1, 11.9,1,1, 5.675, 10519.249, 402.715, 52847.489 24/10/05,16:11:49,12,09,1, 11.9,1,1, 5.675, 10519.249, 402.733, 52847.478 24/10/05,16:11:49,13,09,1, 11.9,1,1, 5.675, 10519.254, 402.715, 52847.526 24/10/05,16:11:49,14,09,1, 11.9,1,1, 5.675, 10519.256, 402.703, 52847.522 24/10/05,16:11:49,15,09,1, 11.9,1,1, 5.675, 10519.269, 402.740, 52847.458 24/10/05,16:11:49,16,09,1, 11.9,1,1, 5.675, 10519.262, 402.731, 52847.488 24/10/05,16:11:49,17,09,1, 11.9,1,1, 5.675, 10519.270, 402.715, 52847.403 24/10/05,16:11:49,18,09,1, 11.9,1,1, 5.675, 10519.259, 402.712, 52847.521 24/10/05,16:11:49,19,09,1, 11.9,1,1, 5.675, 10519.260, 402.718, 52847.497 24/10/05,16:11:50,00,09,1, 11.9,1,1, 5.673, 10519.258, 402.718, 52847.497 24/10/05,16:11:50,01,09,1, 11.9,1,1, 5.673, 10519.251, 402.720, 52847.482 24/10/05,16:11:50,02,09,1, 11.9,1,1, 5.673, 10519.262, 402.677, 52847.511 24/10/05,16:11:50,03,09,1, 11.9,1,1, 5.673, 10519.263, 402.692, 52847.513 24/10/05,16:11:50,04,09,1, 11.9,1,1, 5.673, 10519.260, 402.716, 52847.512 24/10/05,16:11:50,05,09,1, 11.9,1,1, 5.673, 10519.261, 402.684, 52847.504 24/10/05,16:11:50,06,09,1, 11.9,1,1, 5.673, 10519.270, 402.696, 52847.485 24/10/05,16:11:50,07,09,1, 11.9,1,1, 5.673, 10519.261, 402.684, 52847.412 24/10/05,16:11:50,08,09,1, 11.9,1,1, 5.673, 10519.269, 402.670, 52847.456 24/10/05,16:11:50,09,09,1, 11.9,1,1, 5.673, 10519.243, 402.682, 52847.476 24/10/05,16:11:50,10,09,1, 11.9,1,1, 5.673, 10519.255, 402.665, 52847.499 24/10/05,16:11:50,11,09,1, 11.9,1,1, 5.673, 10519.282, 402.688, 52847.449 24/10/05,16:11:50,12,09,1, 11.9,1,1, 5.673, 10519.272, 402.666, 52847.419 24/10/05,16:11:50,13,09,1, 11.9,1,1, 5.673, 10519.272, 402.656, 52847.492 24/10/05,16:11:50,14,09,1, 11.9,1,1, 5.673, 10519.262, 402.676, 52847.482 24/10/05,16:11:50,15,09,1, 11.9,1,1, 5.673, 10519.259, 402.663, 52847.475 24/10/05,16:11:50,16,09,1, 11.9,1,1, 5.673, 10519.267, 402.646, 52847.427 24/10/05,16:11:50,17,09,1, 11.9,1,1, 5.673, 10519.267, 402.662, 52847.438 24/10/05,16:11:50,18,09,1, 11.9,1,1, 5.673, 10519.227, 402.640, 52847.464 24/10/05,16:11:50,19,09,1, 11.9,1,1, 5.673, 10519.264, 402.645, 52847.484 24/10/05,16:11:51,00,09,1, 12.0,1,1, 5.667, 10519.258, 402.645, 52847.484 24/10/05,16:11:51,01,09,1, 12.0,1,1, 5.667, 10519.251, 402.630, 52847.433 24/10/05,16:11:51,02,09,1, 12.0,1,1, 5.667, 10519.279, 402.634, 52847.443 24/10/05,16:11:51,03,09,1, 12.0,1,1, 5.667, 10519.247, 402.609, 52847.458 24/10/05,16:11:51,04,09,1, 12.0,1,1, 5.667, 10519.238, 402.603, 52847.483 24/10/05,16:11:51,05,09,1, 12.0,1,1, 5.667, 10519.256, 402.614, 52847.469 24/10/05,16:11:51,06,09,1, 12.0,1,1, 5.667, 10519.278, 402.613, 52847.418 24/10/05,16:11:51,07,09,1, 12.0,1,1, 5.667, 10519.253, 402.633, 52847.422 24/10/05,16:11:51,08,09,1, 12.0,1,1, 5.667, 10519.271, 402.612, 52847.454 24/10/05,16:11:51,09,09,1, 12.0,1,1, 5.667, 10519.263, 402.641, 52847.489 24/10/05,16:11:51,10,09,1, 12.0,1,1, 5.667, 10519.256, 402.604, 52847.558 24/10/05,16:11:51,11,09,1, 12.0,1,1, 5.667, 10519.233, 402.616, 52847.411 24/10/05,16:11:51,12,09,1, 12.0,1,1, 5.667, 10519.275, 402.625, 52847.558 24/10/05,16:11:51,13,09,1, 12.0,1,1, 5.667, 10519.261, 402.602, 52847.458 24/10/05,16:11:51,14,09,1, 12.0,1,1, 5.667, 10519.251, 402.604, 52847.441 24/10/05,16:11:51,15,09,1, 12.0,1,1, 5.667, 10519.273, 402.614, 52847.473 24/10/05,16:11:51,16,09,1, 12.0,1,1, 5.667, 10519.273, 402.605, 52847.438 24/10/05,16:11:51,17,09,1, 12.0,1,1, 5.667, 10519.263, 402.593, 52847.458 24/10/05,16:11:51,18,09,1, 12.0,1,1, 5.667, 10519.230, 402.593, 52847.480 24/10/05,16:11:51,19,09,1, 12.0,1,1, 5.667, 10519.264, 402.572, 52847.468 24/10/05,16:11:52,00,09,1, 11.9,1,1, 5.669, 10519.258, 402.572, 52847.468 24/10/05,16:11:52,01,09,1, 11.9,1,1, 5.669, 10519.278, 402.594, 52847.427 24/10/05,16:11:52,02,09,1, 11.9,1,1, 5.669, 10519.256, 402.577, 52847.431 24/10/05,16:11:52,03,09,1, 11.9,1,1, 5.669, 10519.277, 402.574, 52847.448 24/10/05,16:11:52,04,09,1, 11.9,1,1, 5.669, 10519.253, 402.581, 52847.434 24/10/05,16:11:52,05,09,1, 11.9,1,1, 5.669, 10519.274, 402.546, 52847.425 24/10/05,16:11:52,06,09,1, 11.9,1,1, 5.669, 10519.276, 402.570, 52847.431 24/10/05,16:11:52,07,09,1, 11.9,1,1, 5.669, 10519.268, 402.566, 52847.479 24/10/05,16:11:52,08,09,1, 11.9,1,1, 5.669, 10519.258, 402.564, 52847.452 24/10/05,16:11:52,09,09,1, 11.9,1,1, 5.669, 10519.256, 402.561, 52847.438 24/10/05,16:11:52,10,09,1, 11.9,1,1, 5.669, 10519.262, 402.595, 52847.437 24/10/05,16:11:52,11,09,1, 11.9,1,1, 5.669, 10519.267, 402.579, 52847.435 24/10/05,16:11:52,12,09,1, 11.9,1,1, 5.669, 10519.271, 402.554, 52847.441 24/10/05,16:11:52,13,09,1, 11.9,1,1, 5.669, 10519.257, 402.556, 52847.444 24/10/05,16:11:52,14,09,1, 11.9,1,1, 5.669, 10519.254, 402.558, 52847.436 24/10/05,16:11:52,15,09,1, 11.9,1,1, 5.669, 10519.260, 402.559, 52847.403 24/10/05,16:11:52,16,09,1, 11.9,1,1, 5.669, 10519.254, 402.563, 52847.416 24/10/05,16:11:52,17,09,1, 11.9,1,1, 5.669, 10519.254, 402.557, 52847.430 24/10/05,16:11:52,18,09,1, 11.9,1,1, 5.669, 10519.252, 402.543, 52847.444 24/10/05,16:11:52,19,09,1, 11.9,1,1, 5.669, 10519.256, 402.536, 52847.459 24/10/05,16:11:53,00,10,1, 11.9,1,1, 5.668, 10519.249, 402.536, 52847.459 24/10/05,16:11:53,01,10,1, 11.9,1,1, 5.668, 10519.253, 402.547, 52847.388 24/10/05,16:11:53,02,10,1, 11.9,1,1, 5.668, 10519.269, 402.520, 52847.439 24/10/05,16:11:53,03,10,1, 11.9,1,1, 5.668, 10519.256, 402.531, 52847.442 24/10/05,16:11:53,04,10,1, 11.9,1,1, 5.668, 10519.260, 402.525, 52847.423 24/10/05,16:11:53,05,10,1, 11.9,1,1, 5.668, 10519.279, 402.484, 52847.419 24/10/05,16:11:53,06,10,1, 11.9,1,1, 5.668, 10519.270, 402.514, 52847.464 24/10/05,16:11:53,07,10,1, 11.9,1,1, 5.668, 10519.253, 402.511, 52847.403 24/10/05,16:11:53,08,10,1, 11.9,1,1, 5.668, 10519.249, 402.510, 52847.488 24/10/05,16:11:53,09,10,1, 11.9,1,1, 5.668, 10519.271, 402.501, 52847.383 24/10/05,16:11:53,10,10,1, 11.9,1,1, 5.668, 10519.259, 402.488, 52847.399 24/10/05,16:11:53,11,10,1, 11.9,1,1, 5.668, 10519.232, 402.507, 52847.403 24/10/05,16:11:53,12,10,1, 11.9,1,1, 5.668, 10519.267, 402.505, 52847.389 24/10/05,16:11:53,13,10,1, 11.9,1,1, 5.668, 10519.259, 402.497, 52847.404 24/10/05,16:11:53,14,10,1, 11.9,1,1, 5.668, 10519.247, 402.493, 52847.413 24/10/05,16:11:53,15,10,1, 11.9,1,1, 5.668, 10519.252, 402.500, 52847.397 24/10/05,16:11:53,16,10,1, 11.9,1,1, 5.668, 10519.252, 402.499, 52847.390 24/10/05,16:11:53,17,10,1, 11.9,1,1, 5.668, 10519.240, 402.481, 52847.413 24/10/05,16:11:53,18,10,1, 11.9,1,1, 5.668, 10519.250, 402.494, 52847.479 24/10/05,16:11:53,19,10,1, 11.9,1,1, 5.668, 10519.260, 402.480, 52847.354 24/10/05,16:11:54,00,10,1, 12.0,1,1, 5.667, 10519.258, 402.480, 52847.354 24/10/05,16:11:54,01,10,1, 12.0,1,1, 5.667, 10519.262, 402.485, 52847.473 24/10/05,16:11:54,02,10,1, 12.0,1,1, 5.667, 10519.250, 402.503, 52847.489 24/10/05,16:11:54,03,10,1, 12.0,1,1, 5.667, 10519.231, 402.479, 52847.464 24/10/05,16:11:54,04,10,1, 12.0,1,1, 5.667, 10519.241, 402.472, 52847.439 24/10/05,16:11:54,05,10,1, 12.0,1,1, 5.667, 10519.251, 402.466, 52847.394 24/10/05,16:11:54,06,10,1, 12.0,1,1, 5.667, 10519.266, 402.447, 52847.370 24/10/05,16:11:54,07,10,1, 12.0,1,1, 5.667, 10519.255, 402.456, 52847.367 24/10/05,16:11:54,08,10,1, 12.0,1,1, 5.667, 10519.266, 402.497, 52847.368 24/10/05,16:11:54,09,10,1, 12.0,1,1, 5.667, 10519.266, 402.470, 52847.448 24/10/05,16:11:54,10,10,1, 12.0,1,1, 5.667, 10519.268, 402.474, 52847.401 24/10/05,16:11:54,11,10,1, 12.0,1,1, 5.667, 10519.271, 402.443, 52847.399 24/10/05,16:11:54,12,10,1, 12.0,1,1, 5.667, 10519.246, 402.454, 52847.449 24/10/05,16:11:54,13,10,1, 12.0,1,1, 5.667, 10519.245, 402.437, 52847.401 24/10/05,16:11:54,14,10,1, 12.0,1,1, 5.667, 10519.280, 402.432, 52847.435 24/10/05,16:11:54,15,10,1, 12.0,1,1, 5.667, 10519.262, 402.460, 52847.424 24/10/05,16:11:54,16,10,1, 12.0,1,1, 5.667, 10519.246, 402.451, 52847.438 24/10/05,16:11:54,17,10,1, 12.0,1,1, 5.667, 10519.251, 402.440, 52847.425 24/10/05,16:11:54,18,10,1, 12.0,1,1, 5.667, 10519.253, 402.445, 52847.427 24/10/05,16:11:54,19,10,1, 12.0,1,1, 5.667, 10519.285, 402.458, 52847.414 24/10/05,16:11:55,00,10,1, 11.9,1,1, 5.673, 10519.283, 402.458, 52847.414 24/10/05,16:11:55,01,10,1, 11.9,1,1, 5.673, 10519.227, 402.437, 52847.397 24/10/05,16:11:55,02,10,1, 11.9,1,1, 5.673, 10519.252, 402.443, 52847.405 24/10/05,16:11:55,03,10,1, 11.9,1,1, 5.673, 10519.244, 402.447, 52847.392 24/10/05,16:11:55,04,10,1, 11.9,1,1, 5.673, 10519.272, 402.420, 52847.405 24/10/05,16:11:55,05,10,1, 11.9,1,1, 5.673, 10519.263, 402.418, 52847.425 24/10/05,16:11:55,06,10,1, 11.9,1,1, 5.673, 10519.275, 402.414, 52847.421 24/10/05,16:11:55,07,10,1, 11.9,1,1, 5.673, 10519.247, 402.415, 52847.414 24/10/05,16:11:55,08,10,1, 11.9,1,1, 5.673, 10519.240, 402.421, 52847.369 24/10/05,16:11:55,09,10,1, 11.9,1,1, 5.673, 10519.280, 402.438, 52847.439 24/10/05,16:11:55,10,10,1, 11.9,1,1, 5.673, 10519.254, 402.440, 52847.430 24/10/05,16:11:55,11,10,1, 11.9,1,1, 5.673, 10519.253, 402.439, 52847.418 24/10/05,16:11:55,12,10,1, 11.9,1,1, 5.673, 10519.259, 402.417, 52847.526 24/10/05,16:11:55,13,10,1, 11.9,1,1, 5.673, 10519.257, 402.419, 52847.458 24/10/05,16:11:55,14,10,1, 11.9,1,1, 5.673, 10519.257, 402.407, 52847.373 24/10/05,16:11:55,15,10,1, 11.9,1,1, 5.673, 10519.256, 402.393, 52847.396 24/10/05,16:11:55,16,10,1, 11.9,1,1, 5.673, 10519.255, 402.406, 52847.408 24/10/05,16:11:55,17,10,1, 11.9,1,1, 5.673, 10519.240, 402.406, 52847.387 24/10/05,16:11:55,18,10,1, 11.9,1,1, 5.673, 10519.237, 402.409, 52847.390 24/10/05,16:11:55,19,10,1, 11.9,1,1, 5.673, 10519.264, 402.396, 52847.364 24/10/05,16:11:56,00,10,1, 11.9,1,1, 5.667, 10519.258, 402.396, 52847.364 24/10/05,16:11:56,01,10,1, 11.9,1,1, 5.667, 10519.248, 402.399, 52847.412 24/10/05,16:11:56,02,10,1, 11.9,1,1, 5.667, 10519.267, 402.376, 52847.403 24/10/05,16:11:56,03,10,1, 11.9,1,1, 5.667, 10519.246, 402.396, 52847.410 24/10/05,16:11:56,04,10,1, 11.9,1,1, 5.667, 10519.260, 402.373, 52847.371 24/10/05,16:11:56,05,10,1, 11.9,1,1, 5.667, 10519.261, 402.384, 52847.417 24/10/05,16:11:56,06,10,1, 11.9,1,1, 5.667, 10519.263, 402.379, 52847.401 24/10/05,16:11:56,07,10,1, 11.9,1,1, 5.667, 10519.255, 402.374, 52847.343 24/10/05,16:11:56,08,10,1, 11.9,1,1, 5.667, 10519.280, 402.371, 52847.335 24/10/05,16:11:56,09,10,1, 11.9,1,1, 5.667, 10519.272, 402.363, 52847.359 24/10/05,16:11:56,10,10,1, 11.9,1,1, 5.667, 10519.262, 402.356, 52847.370 24/10/05,16:11:56,11,10,1, 11.9,1,1, 5.667, 10519.261, 402.351, 52847.329 24/10/05,16:11:56,12,10,1, 11.9,1,1, 5.667, 10519.256, 402.358, 52847.331 24/10/05,16:11:56,13,10,1, 11.9,1,1, 5.667, 10519.266, 402.357, 52847.356 24/10/05,16:11:56,14,10,1, 11.9,1,1, 5.667, 10519.244, 402.377, 52847.399 24/10/05,16:11:56,15,10,1, 11.9,1,1, 5.667, 10519.268, 402.364, 52847.425 24/10/05,16:11:56,16,10,1, 11.9,1,1, 5.667, 10519.256, 402.333, 52847.389 24/10/05,16:11:56,17,10,1, 11.9,1,1, 5.667, 10519.260, 402.366, 52847.398 24/10/05,16:11:56,18,10,1, 11.9,1,1, 5.667, 10519.273, 402.355, 52847.350 24/10/05,16:11:56,19,10,1, 11.9,1,1, 5.667, 10519.273, 402.338, 52847.374 24/10/05,16:11:57,00,10,1, 11.9,1,1, 5.671, 10519.266, 402.338, 52847.374 24/10/05,16:11:57,01,10,1, 11.9,1,1, 5.671, 10519.267, 402.343, 52847.447 24/10/05,16:11:57,02,10,1, 11.9,1,1, 5.671, 10519.262, 402.353, 52847.466 24/10/05,16:11:57,03,10,1, 11.9,1,1, 5.671, 10519.273, 402.341, 52847.463 24/10/05,16:11:57,04,10,1, 11.9,1,1, 5.671, 10519.280, 402.354, 52847.465 24/10/05,16:11:57,05,10,1, 11.9,1,1, 5.671, 10519.295, 402.362, 52847.517 24/10/05,16:11:57,06,10,1, 11.9,1,1, 5.671, 10519.284, 402.348, 52847.499 24/10/05,16:11:57,07,10,1, 11.9,1,1, 5.671, 10519.291, 402.345, 52847.477 24/10/05,16:11:57,08,10,1, 11.9,1,1, 5.671, 10519.273, 402.346, 52847.453 24/10/05,16:11:57,09,10,1, 11.9,1,1, 5.671, 10519.265, 402.338, 52847.485 24/10/05,16:11:57,10,10,1, 11.9,1,1, 5.671, 10519.262, 402.329, 52847.481 24/10/05,16:11:57,11,10,1, 11.9,1,1, 5.671, 10519.265, 402.317, 52847.511 24/10/05,16:11:57,12,10,1, 11.9,1,1, 5.671, 10519.269, 402.314, 52847.462 24/10/05,16:11:57,13,10,1, 11.9,1,1, 5.671, 10519.268, 402.316, 52847.446 24/10/05,16:11:57,14,10,1, 11.9,1,1, 5.671, 10519.272, 402.320, 52847.453 24/10/05,16:11:57,15,10,1, 11.9,1,1, 5.671, 10519.279, 402.334, 52847.518 24/10/05,16:11:57,16,10,1, 11.9,1,1, 5.671, 10519.286, 402.323, 52847.463 24/10/05,16:11:57,17,10,1, 11.9,1,1, 5.671, 10519.252, 402.323, 52847.407 24/10/05,16:11:57,18,10,1, 11.9,1,1, 5.671, 10519.241, 402.327, 52847.432 24/10/05,16:11:57,19,10,1, 11.9,1,1, 5.671, 10519.259, 402.317, 52847.493 24/10/05,16:11:58,00,10,1, 12.0,1,1, 5.666, 10519.258, 402.317, 52847.493 24/10/05,16:11:58,01,10,1, 12.0,1,1, 5.666, 10519.253, 402.301, 52847.496 24/10/05,16:11:58,02,10,1, 12.0,1,1, 5.666, 10519.278, 402.320, 52847.453 24/10/05,16:11:58,03,10,1, 12.0,1,1, 5.666, 10519.261, 402.302, 52847.469 24/10/05,16:11:58,04,10,1, 12.0,1,1, 5.666, 10519.246, 402.318, 52847.462 24/10/05,16:11:58,05,10,1, 12.0,1,1, 5.666, 10519.241, 402.320, 52847.460 24/10/05,16:11:58,06,10,1, 12.0,1,1, 5.666, 10519.265, 402.303, 52847.483 24/10/05,16:11:58,07,10,1, 12.0,1,1, 5.666, 10519.265, 402.301, 52847.431 24/10/05,16:11:58,08,10,1, 12.0,1,1, 5.666, 10519.273, 402.307, 52847.459 24/10/05,16:11:58,09,10,1, 12.0,1,1, 5.666, 10519.256, 402.294, 52847.483 24/10/05,16:11:58,10,10,1, 12.0,1,1, 5.666, 10519.251, 402.290, 52847.433 24/10/05,16:11:58,11,10,1, 12.0,1,1, 5.666, 10519.254, 402.288, 52847.466 24/10/05,16:11:58,12,10,1, 12.0,1,1, 5.666, 10519.278, 402.294, 52847.437 24/10/05,16:11:58,13,10,1, 12.0,1,1, 5.666, 10519.262, 402.283, 52847.464 24/10/05,16:11:58,14,10,1, 12.0,1,1, 5.666, 10519.249, 402.273, 52847.458 24/10/05,16:11:58,15,10,1, 12.0,1,1, 5.666, 10519.262, 402.274, 52847.464 24/10/05,16:11:58,16,10,1, 12.0,1,1, 5.666, 10519.271, 402.282, 52847.430 24/10/05,16:11:58,17,10,1, 12.0,1,1, 5.666, 10519.253, 402.263, 52847.411 24/10/05,16:11:58,18,10,1, 12.0,1,1, 5.666, 10519.254, 402.280, 52847.385 24/10/05,16:11:58,19,10,1, 12.0,1,1, 5.666, 10519.273, 402.262, 52847.461 24/10/05,16:11:59,00,10,1, 12.0,1,1, 5.670, 10519.266, 402.262, 52847.461 24/10/05,16:11:59,01,10,1, 12.0,1,1, 5.670, 10519.243, 402.276, 52847.470 24/10/05,16:11:59,02,10,1, 12.0,1,1, 5.670, 10519.251, 402.248, 52847.403 24/10/05,16:11:59,03,10,1, 12.0,1,1, 5.670, 10519.256, 402.277, 52847.437 24/10/05,16:11:59,04,10,1, 12.0,1,1, 5.670, 10519.259, 402.265, 52847.462 24/10/05,16:11:59,05,10,1, 12.0,1,1, 5.670, 10519.269, 402.261, 52847.459 24/10/05,16:11:59,06,10,1, 12.0,1,1, 5.670, 10519.263, 402.241, 52847.426 24/10/05,16:11:59,07,10,1, 12.0,1,1, 5.670, 10519.271, 402.246, 52847.428 24/10/05,16:11:59,08,10,1, 12.0,1,1, 5.670, 10519.269, 402.280, 52847.451 24/10/05,16:11:59,09,10,1, 12.0,1,1, 5.670, 10519.281, 402.281, 52847.458 24/10/05,16:11:59,10,10,1, 12.0,1,1, 5.670, 10519.266, 402.266, 52847.493 24/10/05,16:11:59,11,10,1, 12.0,1,1, 5.670, 10519.244, 402.261, 52847.467 24/10/05,16:11:59,12,10,1, 12.0,1,1, 5.670, 10519.264, 402.244, 52847.447 24/10/05,16:11:59,13,10,1, 12.0,1,1, 5.670, 10519.268, 402.250, 52847.466 24/10/05,16:11:59,14,10,1, 12.0,1,1, 5.670, 10519.270, 402.275, 52847.459 24/10/05,16:11:59,15,10,1, 12.0,1,1, 5.670, 10519.259, 402.251, 52847.465 24/10/05,16:11:59,16,10,1, 12.0,1,1, 5.670, 10519.278, 402.242, 52847.414 24/10/05,16:11:59,17,10,1, 12.0,1,1, 5.670, 10519.261, 402.222, 52847.422 24/10/05,16:11:59,18,10,1, 12.0,1,1, 5.670, 10519.266, 402.240, 52847.452 24/10/05,16:11:59,19,10,1, 12.0,1,1, 5.670, 10519.239, 402.260, 52847.449 24/10/05,16:12:00,00,10,1, 11.9,1,1, 5.667, 10519.233, 402.260, 52847.449 24/10/05,16:12:00,01,10,1, 11.9,1,1, 5.667, 10519.244, 402.230, 52847.480 24/10/05,16:12:00,02,10,1, 11.9,1,1, 5.667, 10519.242, 402.203, 52847.360 24/10/05,16:12:00,03,10,1, 11.9,1,1, 5.667, 10519.225, 402.209, 52847.370 24/10/05,16:12:00,04,10,1, 11.9,1,1, 5.667, 10519.261, 402.223, 52847.429 24/10/05,16:12:00,05,10,1, 11.9,1,1, 5.667, 10519.231, 402.216, 52847.309 24/10/05,16:12:00,06,10,1, 11.9,1,1, 5.667, 10519.243, 402.235, 52847.333 24/10/05,16:12:00,07,10,1, 11.9,1,1, 5.667, 10519.247, 402.215, 52847.335 24/10/05,16:12:00,08,10,1, 11.9,1,1, 5.667, 10519.246, 402.230, 52847.338 24/10/05,16:12:00,09,10,1, 11.9,1,1, 5.667, 10519.256, 402.226, 52847.362 24/10/05,16:12:00,10,10,1, 11.9,1,1, 5.667, 10519.232, 402.213, 52847.339 24/10/05,16:12:00,11,10,1, 11.9,1,1, 5.667, 10519.244, 402.193, 52847.327 24/10/05,16:12:00,12,10,1, 11.9,1,1, 5.667, 10519.226, 402.186, 52847.301 24/10/05,16:12:00,13,10,1, 11.9,1,1, 5.667, 10519.257, 402.187, 52847.299 24/10/05,16:12:00,14,10,1, 11.9,1,1, 5.667, 10519.228, 402.220, 52847.423 24/10/05,16:12:00,15,10,1, 11.9,1,1, 5.667, 10519.253, 402.196, 52847.342 24/10/05,16:12:00,16,10,1, 11.9,1,1, 5.667, 10519.252, 402.194, 52847.362 24/10/05,16:12:00,17,10,1, 11.9,1,1, 5.667, 10519.255, 402.196, 52847.379 24/10/05,16:12:00,18,10,1, 11.9,1,1, 5.667, 10519.242, 402.184, 52847.335 24/10/05,16:12:00,19,10,1, 11.9,1,1, 5.667, 10519.260, 402.152, 52847.385 24/10/05,16:12:01,00,10,1, 11.9,1,1, 5.668, 10519.258, 402.152, 52847.385 24/10/05,16:12:01,01,10,1, 11.9,1,1, 5.668, 10519.261, 402.177, 52847.348 24/10/05,16:12:01,02,10,1, 11.9,1,1, 5.668, 10519.251, 402.201, 52847.336 24/10/05,16:12:01,03,10,1, 11.9,1,1, 5.668, 10519.276, 402.185, 52847.356 24/10/05,16:12:01,04,10,1, 11.9,1,1, 5.668, 10519.267, 402.175, 52847.358 24/10/05,16:12:01,05,10,1, 11.9,1,1, 5.668, 10519.267, 402.166, 52847.320 24/10/05,16:12:01,06,10,1, 11.9,1,1, 5.668, 10519.261, 402.179, 52847.330 24/10/05,16:12:01,07,10,1, 11.9,1,1, 5.668, 10519.280, 402.173, 52847.358 24/10/05,16:12:01,08,10,1, 11.9,1,1, 5.668, 10519.261, 402.165, 52847.330 24/10/05,16:12:01,09,10,1, 11.9,1,1, 5.668, 10519.256, 402.185, 52847.381 24/10/05,16:12:01,10,10,1, 11.9,1,1, 5.668, 10519.259, 402.185, 52847.345 24/10/05,16:12:01,11,10,1, 11.9,1,1, 5.668, 10519.257, 402.171, 52847.330 24/10/05,16:12:01,12,10,1, 11.9,1,1, 5.668, 10519.249, 402.195, 52847.371 24/10/05,16:12:01,13,10,1, 11.9,1,1, 5.668, 10519.230, 402.189, 52847.331 24/10/05,16:12:01,14,10,1, 11.9,1,1, 5.668, 10519.253, 402.178, 52847.399 24/10/05,16:12:01,15,10,1, 11.9,1,1, 5.668, 10519.226, 402.154, 52847.363 24/10/05,16:12:01,16,10,1, 11.9,1,1, 5.668, 10519.237, 402.164, 52847.342 24/10/05,16:12:01,17,10,1, 11.9,1,1, 5.668, 10519.240, 402.172, 52847.377 24/10/05,16:12:01,18,10,1, 11.9,1,1, 5.668, 10519.242, 402.191, 52847.361 24/10/05,16:12:01,19,10,1, 11.9,1,1, 5.668, 10519.231, 402.185, 52847.337 24/10/05,16:12:02,00,10,1, 11.9,1,1, 5.665, 10519.224, 402.185, 52847.337 24/10/05,16:12:02,01,10,1, 11.9,1,1, 5.665, 10519.234, 402.170, 52847.290 24/10/05,16:12:02,02,10,1, 11.9,1,1, 5.665, 10519.229, 402.131, 52847.321 24/10/05,16:12:02,03,10,1, 11.9,1,1, 5.665, 10519.257, 402.160, 52847.336 24/10/05,16:12:02,04,10,1, 11.9,1,1, 5.665, 10519.238, 402.158, 52847.348 24/10/05,16:12:02,05,10,1, 11.9,1,1, 5.665, 10519.259, 402.159, 52847.343 24/10/05,16:12:02,06,10,1, 11.9,1,1, 5.665, 10519.248, 402.175, 52847.296 24/10/05,16:12:02,07,10,1, 11.9,1,1, 5.665, 10519.246, 402.128, 52847.318 24/10/05,16:12:02,08,10,1, 11.9,1,1, 5.665, 10519.233, 402.142, 52847.341 24/10/05,16:12:02,09,10,1, 11.9,1,1, 5.665, 10519.237, 402.147, 52847.328 24/10/05,16:12:02,10,10,1, 11.9,1,1, 5.665, 10519.224, 402.144, 52847.312 24/10/05,16:12:02,11,10,1, 11.9,1,1, 5.665, 10519.247, 402.141, 52847.316 24/10/05,16:12:02,12,10,1, 11.9,1,1, 5.665, 10519.220, 402.144, 52847.341 24/10/05,16:12:02,13,10,1, 11.9,1,1, 5.665, 10519.231, 402.156, 52847.327 24/10/05,16:12:02,14,10,1, 11.9,1,1, 5.665, 10519.252, 402.134, 52847.318 24/10/05,16:12:02,15,10,1, 11.9,1,1, 5.665, 10519.271, 402.129, 52847.272 24/10/05,16:12:02,16,10,1, 11.9,1,1, 5.665, 10519.222, 402.128, 52847.333 24/10/05,16:12:02,17,10,1, 11.9,1,1, 5.665, 10519.231, 402.162, 52847.338 24/10/05,16:12:02,18,10,1, 11.9,1,1, 5.665, 10519.203, 402.132, 52847.246 24/10/05,16:12:02,19,10,1, 11.9,1,1, 5.665, 10519.237, 402.133, 52847.368 24/10/05,16:12:03,00,10,1, 11.9,1,1, 5.667, 10519.233, 402.133, 52847.368 24/10/05,16:12:03,01,10,1, 11.9,1,1, 5.667, 10519.244, 402.130, 52847.351 24/10/05,16:12:03,02,10,1, 11.9,1,1, 5.667, 10519.207, 402.126, 52847.341 24/10/05,16:12:03,03,10,1, 11.9,1,1, 5.667, 10519.221, 402.122, 52847.349 24/10/05,16:12:03,04,10,1, 11.9,1,1, 5.667, 10519.219, 402.148, 52847.314 24/10/05,16:12:03,05,10,1, 11.9,1,1, 5.667, 10519.242, 402.135, 52847.335 24/10/05,16:12:03,06,10,1, 11.9,1,1, 5.667, 10519.214, 402.116, 52847.348 24/10/05,16:12:03,07,10,1, 11.9,1,1, 5.667, 10519.223, 402.145, 52847.345 24/10/05,16:12:03,08,10,1, 11.9,1,1, 5.667, 10519.239, 402.119, 52847.345 24/10/05,16:12:03,09,10,1, 11.9,1,1, 5.667, 10519.250, 402.141, 52847.313 24/10/05,16:12:03,10,10,1, 11.9,1,1, 5.667, 10519.229, 402.136, 52847.327 24/10/05,16:12:03,11,10,1, 11.9,1,1, 5.667, 10519.228, 402.114, 52847.298 24/10/05,16:12:03,12,10,1, 11.9,1,1, 5.667, 10519.246, 402.111, 52847.318 24/10/05,16:12:03,13,10,1, 11.9,1,1, 5.667, 10519.227, 402.111, 52847.305 24/10/05,16:12:03,14,10,1, 11.9,1,1, 5.667, 10519.196, 402.132, 52847.328 24/10/05,16:12:03,15,10,1, 11.9,1,1, 5.667, 10519.221, 402.123, 52847.324 24/10/05,16:12:03,16,10,1, 11.9,1,1, 5.667, 10519.224, 402.153, 52847.317 24/10/05,16:12:03,17,10,1, 11.9,1,1, 5.667, 10519.193, 402.122, 52847.297 24/10/05,16:12:03,18,10,1, 11.9,1,1, 5.667, 10519.229, 402.094, 52847.295 24/10/05,16:12:03,19,10,1, 11.9,1,1, 5.667, 10519.218, 402.102, 52847.245 24/10/05,16:12:04,00,10,1, 11.9,1,1, 5.664, 10519.216, 402.102, 52847.245 24/10/05,16:12:04,01,10,1, 11.9,1,1, 5.664, 10519.239, 402.107, 52847.335 24/10/05,16:12:04,02,10,1, 11.9,1,1, 5.664, 10519.230, 402.123, 52847.326 24/10/05,16:12:04,03,10,1, 11.9,1,1, 5.664, 10519.232, 402.104, 52847.324 24/10/05,16:12:04,04,10,1, 11.9,1,1, 5.664, 10519.230, 402.109, 52847.271 24/10/05,16:12:04,05,10,1, 11.9,1,1, 5.664, 10519.252, 402.120, 52847.315 24/10/05,16:12:04,06,10,1, 11.9,1,1, 5.664, 10519.250, 402.118, 52847.301 24/10/05,16:12:04,07,10,1, 11.9,1,1, 5.664, 10519.252, 402.095, 52847.286 24/10/05,16:12:04,08,10,1, 11.9,1,1, 5.664, 10519.232, 402.115, 52847.325 24/10/05,16:12:04,09,10,1, 11.9,1,1, 5.664, 10519.224, 402.111, 52847.334 24/10/05,16:12:04,10,10,1, 11.9,1,1, 5.664, 10519.224, 402.105, 52847.292 24/10/05,16:12:04,11,10,1, 11.9,1,1, 5.664, 10519.238, 402.125, 52847.346 24/10/05,16:12:04,12,10,1, 11.9,1,1, 5.664, 10519.224, 402.097, 52847.337 24/10/05,16:12:04,13,10,1, 11.9,1,1, 5.664, 10519.241, 402.096, 52847.300 24/10/05,16:12:04,14,10,1, 11.9,1,1, 5.664, 10519.239, 402.071, 52847.308 24/10/05,16:12:04,15,10,1, 11.9,1,1, 5.664, 10519.208, 402.098, 52847.287 24/10/05,16:12:04,16,10,1, 11.9,1,1, 5.664, 10519.218, 402.096, 52847.279 24/10/05,16:12:04,17,10,1, 11.9,1,1, 5.664, 10519.222, 402.093, 52847.325 24/10/05,16:12:04,18,10,1, 11.9,1,1, 5.664, 10519.225, 402.076, 52847.276 24/10/05,16:12:04,19,10,1, 11.9,1,1, 5.664, 10519.221, 402.083, 52847.279 24/10/05,16:12:05,00,10,1, 11.9,1,1, 5.669, 10519.216, 402.083, 52847.279 24/10/05,16:12:05,01,10,1, 11.9,1,1, 5.669, 10519.210, 402.067, 52847.281 24/10/05,16:12:05,02,10,1, 11.9,1,1, 5.669, 10519.211, 402.066, 52847.274 24/10/05,16:12:05,03,10,1, 11.9,1,1, 5.669, 10519.223, 402.082, 52847.309 24/10/05,16:12:05,04,10,1, 11.9,1,1, 5.669, 10519.222, 402.057, 52847.191 24/10/05,16:12:05,05,10,1, 11.9,1,1, 5.669, 10519.218, 402.076, 52847.267 24/10/05,16:12:05,06,10,1, 11.9,1,1, 5.669, 10519.230, 402.075, 52847.309 24/10/05,16:12:05,07,10,1, 11.9,1,1, 5.669, 10519.211, 402.059, 52847.244 24/10/05,16:12:05,08,10,1, 11.9,1,1, 5.669, 10519.242, 402.057, 52847.300 24/10/05,16:12:05,09,10,1, 11.9,1,1, 5.669, 10519.220, 402.066, 52847.265 24/10/05,16:12:05,10,10,1, 11.9,1,1, 5.669, 10519.226, 402.085, 52847.371 24/10/05,16:12:05,11,10,1, 11.9,1,1, 5.669, 10519.218, 402.082, 52847.337 24/10/05,16:12:05,12,10,1, 11.9,1,1, 5.669, 10519.215, 402.092, 52847.289 24/10/05,16:12:05,13,10,1, 11.9,1,1, 5.669, 10519.214, 402.088, 52847.284 24/10/05,16:12:05,14,10,1, 11.9,1,1, 5.669, 10519.205, 402.089, 52847.328 24/10/05,16:12:05,15,10,1, 11.9,1,1, 5.669, 10519.223, 402.071, 52847.311 24/10/05,16:12:05,16,10,1, 11.9,1,1, 5.669, 10519.216, 402.077, 52847.336 24/10/05,16:12:05,17,10,1, 11.9,1,1, 5.669, 10519.206, 402.086, 52847.347 24/10/05,16:12:05,18,10,1, 11.9,1,1, 5.669, 10519.209, 402.092, 52847.294 24/10/05,16:12:05,19,10,1, 11.9,1,1, 5.669, 10519.216, 402.099, 52847.316 24/10/05,16:12:06,00,10,1, 11.9,1,1, 5.666, 10519.208, 402.099, 52847.316 24/10/05,16:12:06,01,10,1, 11.9,1,1, 5.666, 10519.209, 402.076, 52847.308 24/10/05,16:12:06,02,10,1, 11.9,1,1, 5.666, 10519.207, 402.084, 52847.262 24/10/05,16:12:06,03,10,1, 11.9,1,1, 5.666, 10519.197, 402.056, 52847.201 24/10/05,16:12:06,04,10,1, 11.9,1,1, 5.666, 10519.197, 402.070, 52847.265 24/10/05,16:12:06,05,10,1, 11.9,1,1, 5.666, 10519.206, 402.062, 52847.292 24/10/05,16:12:06,06,10,1, 11.9,1,1, 5.666, 10519.202, 402.073, 52847.277 24/10/05,16:12:06,07,10,1, 11.9,1,1, 5.666, 10519.218, 402.083, 52847.258 24/10/05,16:12:06,08,10,1, 11.9,1,1, 5.666, 10519.209, 402.066, 52847.295 24/10/05,16:12:06,09,10,1, 11.9,1,1, 5.666, 10519.199, 402.060, 52847.296 24/10/05,16:12:06,10,10,1, 11.9,1,1, 5.666, 10519.210, 402.067, 52847.256 24/10/05,16:12:06,11,10,1, 11.9,1,1, 5.666, 10519.211, 402.039, 52847.306 24/10/05,16:12:06,12,10,1, 11.9,1,1, 5.666, 10519.205, 402.073, 52847.261 24/10/05,16:12:06,13,10,1, 11.9,1,1, 5.666, 10519.177, 402.061, 52847.131 24/10/05,16:12:06,14,10,1, 11.9,1,1, 5.666, 10519.213, 402.085, 52847.355 24/10/05,16:12:06,15,10,1, 11.9,1,1, 5.666, 10519.203, 402.063, 52847.292 24/10/05,16:12:06,16,10,1, 11.9,1,1, 5.666, 10519.222, 402.045, 52847.253 24/10/05,16:12:06,17,10,1, 11.9,1,1, 5.666, 10519.199, 402.051, 52847.212 24/10/05,16:12:06,18,10,1, 11.9,1,1, 5.666, 10519.177, 402.068, 52847.239 24/10/05,16:12:06,19,10,1, 11.9,1,1, 5.666, 10519.165, 402.092, 52847.533 24/10/05,16:12:07,00,10,1, 11.9,1,1, 5.662, 10519.158, 402.092, 52847.533 24/10/05,16:12:07,01,10,1, 11.9,1,1, 5.662, 10519.190, 402.068, 52847.311 24/10/05,16:12:07,02,10,1, 11.9,1,1, 5.662, 10519.211, 402.044, 52847.236 24/10/05,16:12:07,03,10,1, 11.9,1,1, 5.662, 10519.227, 402.072, 52847.259 24/10/05,16:12:07,04,10,1, 11.9,1,1, 5.662, 10519.185, 402.056, 52847.230 24/10/05,16:12:07,05,10,1, 11.9,1,1, 5.662, 10519.179, 402.052, 52847.292 24/10/05,16:12:07,06,10,1, 11.9,1,1, 5.662, 10519.196, 402.039, 52847.275 24/10/05,16:12:07,07,10,1, 11.9,1,1, 5.662, 10519.201, 402.069, 52847.265 24/10/05,16:12:07,08,10,1, 11.9,1,1, 5.662, 10519.195, 402.059, 52847.282 24/10/05,16:12:07,09,10,1, 11.9,1,1, 5.662, 10519.215, 402.055, 52847.298 24/10/05,16:12:07,10,10,1, 11.9,1,1, 5.662, 10519.171, 402.059, 52847.321 24/10/05,16:12:07,11,10,1, 11.9,1,1, 5.662, 10519.213, 402.056, 52847.275 24/10/05,16:12:07,12,10,1, 11.9,1,1, 5.662, 10519.196, 402.040, 52847.291 24/10/05,16:12:07,13,10,1, 11.9,1,1, 5.662, 10519.182, 402.055, 52847.242 24/10/05,16:12:07,14,10,1, 11.9,1,1, 5.662, 10519.192, 402.043, 52847.286 24/10/05,16:12:07,15,10,1, 11.9,1,1, 5.662, 10519.175, 402.063, 52847.304 24/10/05,16:12:07,16,10,1, 11.9,1,1, 5.662, 10519.189, 402.063, 52847.272 24/10/05,16:12:07,17,10,1, 11.9,1,1, 5.662, 10519.213, 402.046, 52847.267 24/10/05,16:12:07,18,10,1, 11.9,1,1, 5.662, 10519.207, 402.061, 52847.302 24/10/05,16:12:07,19,10,1, 11.9,1,1, 5.662, 10519.175, 402.033, 52847.292 24/10/05,16:12:08,00,10,1, 11.8,1,1, 5.664, 10519.174, 402.033, 52847.292 24/10/05,16:12:08,01,10,1, 11.8,1,1, 5.664, 10519.187, 402.038, 52847.230 24/10/05,16:12:08,02,10,1, 11.8,1,1, 5.664, 10519.202, 402.077, 52847.227 24/10/05,16:12:08,03,10,1, 11.8,1,1, 5.664, 10519.191, 402.040, 52847.299 24/10/05,16:12:08,04,10,1, 11.8,1,1, 5.664, 10519.176, 402.054, 52847.302 24/10/05,16:12:08,05,10,1, 11.8,1,1, 5.664, 10519.170, 402.044, 52847.288 24/10/05,16:12:08,06,10,1, 11.8,1,1, 5.664, 10519.190, 402.045, 52847.273 24/10/05,16:12:08,07,10,1, 11.8,1,1, 5.664, 10519.181, 402.038, 52847.272 24/10/05,16:12:08,08,10,1, 11.8,1,1, 5.664, 10519.194, 402.012, 52847.311 24/10/05,16:12:08,09,10,1, 11.8,1,1, 5.664, 10519.167, 402.041, 52847.297 24/10/05,16:12:08,10,10,1, 11.8,1,1, 5.664, 10519.187, 402.036, 52847.263 24/10/05,16:12:08,11,10,1, 11.8,1,1, 5.664, 10519.181, 402.031, 52847.238 24/10/05,16:12:08,12,10,1, 11.8,1,1, 5.664, 10519.199, 402.030, 52847.273 24/10/05,16:12:08,13,10,1, 11.8,1,1, 5.664, 10519.154, 402.037, 52847.267 24/10/05,16:12:08,14,10,1, 11.8,1,1, 5.664, 10519.176, 402.029, 52847.296 24/10/05,16:12:08,15,10,1, 11.8,1,1, 5.664, 10519.185, 402.025, 52847.255 24/10/05,16:12:08,16,10,1, 11.8,1,1, 5.664, 10519.166, 402.015, 52847.256 24/10/05,16:12:08,17,10,1, 11.8,1,1, 5.664, 10519.173, 402.022, 52847.251 24/10/05,16:12:08,18,10,1, 11.8,1,1, 5.664, 10519.185, 402.038, 52847.285 24/10/05,16:12:08,19,10,1, 11.8,1,1, 5.664, 10519.165, 402.026, 52847.282 24/10/05,16:12:09,00,10,1, 11.9,1,1, 5.669, 10519.158, 402.026, 52847.282 24/10/05,16:12:09,01,10,1, 11.9,1,1, 5.669, 10519.177, 402.021, 52847.260 24/10/05,16:12:09,02,10,1, 11.9,1,1, 5.669, 10519.185, 402.024, 52847.250 24/10/05,16:12:09,03,10,1, 11.9,1,1, 5.669, 10519.190, 402.027, 52847.289 24/10/05,16:12:09,04,10,1, 11.9,1,1, 5.669, 10519.175, 402.029, 52847.258 24/10/05,16:12:09,05,10,1, 11.9,1,1, 5.669, 10519.181, 402.012, 52847.298 24/10/05,16:12:09,06,10,1, 11.9,1,1, 5.669, 10519.184, 402.016, 52847.293 24/10/05,16:12:09,07,10,1, 11.9,1,1, 5.669, 10519.183, 402.009, 52847.289 24/10/05,16:12:09,08,10,1, 11.9,1,1, 5.669, 10519.142, 402.022, 52847.221 24/10/05,16:12:09,09,10,1, 11.9,1,1, 5.669, 10519.177, 402.012, 52847.183 24/10/05,16:12:09,10,10,1, 11.9,1,1, 5.669, 10519.148, 402.014, 52847.314 24/10/05,16:12:09,11,10,1, 11.9,1,1, 5.669, 10519.180, 402.028, 52847.311 24/10/05,16:12:09,12,10,1, 11.9,1,1, 5.669, 10519.190, 402.013, 52847.272 24/10/05,16:12:09,13,10,1, 11.9,1,1, 5.669, 10519.174, 402.025, 52847.308 24/10/05,16:12:09,14,10,1, 11.9,1,1, 5.669, 10519.187, 402.027, 52847.265 24/10/05,16:12:09,15,10,1, 11.9,1,1, 5.669, 10519.175, 402.018, 52847.234 24/10/05,16:12:09,16,10,1, 11.9,1,1, 5.669, 10519.159, 401.990, 52847.239 24/10/05,16:12:09,17,10,1, 11.9,1,1, 5.669, 10519.158, 402.026, 52847.279 24/10/05,16:12:09,18,10,1, 11.9,1,1, 5.669, 10519.170, 402.033, 52847.280 24/10/05,16:12:09,19,10,1, 11.9,1,1, 5.669, 10519.159, 402.017, 52847.287 24/10/05,16:12:10,00,09,1, 11.9,1,1, 5.666, 10519.158, 402.017, 52847.287 24/10/05,16:12:10,01,09,1, 11.9,1,1, 5.666, 10519.185, 402.014, 52847.267 24/10/05,16:12:10,02,09,1, 11.9,1,1, 5.666, 10519.162, 402.017, 52847.263 24/10/05,16:12:10,03,09,1, 11.9,1,1, 5.666, 10519.188, 402.024, 52847.228 24/10/05,16:12:10,04,09,1, 11.9,1,1, 5.666, 10519.182, 402.017, 52847.207 24/10/05,16:12:10,05,09,1, 11.9,1,1, 5.666, 10519.197, 402.006, 52847.278 24/10/05,16:12:10,06,09,1, 11.9,1,1, 5.666, 10519.182, 402.013, 52847.208 24/10/05,16:12:10,07,09,1, 11.9,1,1, 5.666, 10519.174, 402.008, 52847.314 24/10/05,16:12:10,08,09,1, 11.9,1,1, 5.666, 10519.182, 401.999, 52847.282 24/10/05,16:12:10,09,09,1, 11.9,1,1, 5.666, 10519.166, 401.990, 52847.252 24/10/05,16:12:10,10,09,1, 11.9,1,1, 5.666, 10519.168, 401.995, 52847.235 24/10/05,16:12:10,11,09,1, 11.9,1,1, 5.666, 10519.192, 401.995, 52847.223 24/10/05,16:12:10,12,09,1, 11.9,1,1, 5.666, 10519.168, 401.997, 52847.241 24/10/05,16:12:10,13,09,1, 11.9,1,1, 5.666, 10519.185, 401.997, 52847.268 24/10/05,16:12:10,14,09,1, 11.9,1,1, 5.666, 10519.178, 401.992, 52847.209 24/10/05,16:12:10,15,09,1, 11.9,1,1, 5.666, 10519.177, 401.984, 52847.287 24/10/05,16:12:10,16,09,1, 11.9,1,1, 5.666, 10519.190, 402.001, 52847.266 24/10/05,16:12:10,17,09,1, 11.9,1,1, 5.666, 10519.163, 402.007, 52847.249 24/10/05,16:12:10,18,09,1, 11.9,1,1, 5.666, 10519.175, 401.985, 52847.243 24/10/05,16:12:10,19,09,1, 11.9,1,1, 5.666, 10519.156, 401.989, 52847.263 24/10/05,16:12:11,00,10,1, 11.9,1,1, 5.666, 10519.149, 401.989, 52847.263 24/10/05,16:12:11,01,10,1, 11.9,1,1, 5.666, 10519.173, 401.976, 52847.233 24/10/05,16:12:11,02,10,1, 11.9,1,1, 5.666, 10519.172, 402.003, 52847.233 24/10/05,16:12:11,03,10,1, 11.9,1,1, 5.666, 10519.169, 402.011, 52847.254 24/10/05,16:12:11,04,10,1, 11.9,1,1, 5.666, 10519.174, 402.002, 52847.218 24/10/05,16:12:11,05,10,1, 11.9,1,1, 5.666, 10519.197, 401.992, 52847.215 24/10/05,16:12:11,06,10,1, 11.9,1,1, 5.666, 10519.177, 401.997, 52847.230 24/10/05,16:12:11,07,10,1, 11.9,1,1, 5.666, 10519.180, 402.000, 52847.244 24/10/05,16:12:11,08,10,1, 11.9,1,1, 5.666, 10519.181, 402.003, 52847.247 24/10/05,16:12:11,09,10,1, 11.9,1,1, 5.666, 10519.174, 401.982, 52847.181 24/10/05,16:12:11,10,10,1, 11.9,1,1, 5.666, 10519.193, 402.023, 52847.237 24/10/05,16:12:11,11,10,1, 11.9,1,1, 5.666, 10519.198, 402.007, 52847.189 24/10/05,16:12:11,12,10,1, 11.9,1,1, 5.666, 10519.181, 402.031, 52847.226 24/10/05,16:12:11,13,10,1, 11.9,1,1, 5.666, 10519.208, 402.012, 52847.217 24/10/05,16:12:11,14,10,1, 11.9,1,1, 5.666, 10519.189, 401.990, 52847.295 24/10/05,16:12:11,15,10,1, 11.9,1,1, 5.666, 10519.196, 401.995, 52847.211 24/10/05,16:12:11,16,10,1, 11.9,1,1, 5.666, 10519.183, 402.010, 52847.252 24/10/05,16:12:11,17,10,1, 11.9,1,1, 5.666, 10519.191, 402.011, 52847.245 24/10/05,16:12:11,18,10,1, 11.9,1,1, 5.666, 10519.194, 402.019, 52847.244 24/10/05,16:12:11,19,10,1, 11.9,1,1, 5.666, 10519.152, 401.971, 52847.193 24/10/05,16:12:12,00,09,1, 11.9,1,1, 5.666, 10519.149, 401.971, 52847.193 24/10/05,16:12:12,01,09,1, 11.9,1,1, 5.666, 10519.174, 402.000, 52847.227 24/10/05,16:12:12,02,09,1, 11.9,1,1, 5.666, 10519.164, 401.978, 52847.261 24/10/05,16:12:12,03,09,1, 11.9,1,1, 5.666, 10519.179, 402.000, 52847.261 24/10/05,16:12:12,04,09,1, 11.9,1,1, 5.666, 10519.156, 402.001, 52847.206 24/10/05,16:12:12,05,09,1, 11.9,1,1, 5.666, 10519.155, 402.007, 52847.180 24/10/05,16:12:12,06,09,1, 11.9,1,1, 5.666, 10519.152, 401.989, 52847.215 24/10/05,16:12:12,07,09,1, 11.9,1,1, 5.666, 10519.180, 402.003, 52847.218 24/10/05,16:12:12,08,09,1, 11.9,1,1, 5.666, 10519.156, 401.973, 52847.226 24/10/05,16:12:12,09,09,1, 11.9,1,1, 5.666, 10519.159, 401.979, 52847.171 24/10/05,16:12:12,10,09,1, 11.9,1,1, 5.666, 10519.161, 401.980, 52847.235 24/10/05,16:12:12,11,09,1, 11.9,1,1, 5.666, 10519.169, 401.976, 52847.241 24/10/05,16:12:12,12,09,1, 11.9,1,1, 5.666, 10519.180, 402.008, 52847.286 24/10/05,16:12:12,13,09,1, 11.9,1,1, 5.666, 10519.157, 401.987, 52847.216 24/10/05,16:12:12,14,09,1, 11.9,1,1, 5.666, 10519.174, 402.017, 52847.225 24/10/05,16:12:12,15,09,1, 11.9,1,1, 5.666, 10519.163, 401.986, 52847.265 24/10/05,16:12:12,16,09,1, 11.9,1,1, 5.666, 10519.171, 401.996, 52847.231 24/10/05,16:12:12,17,09,1, 11.9,1,1, 5.666, 10519.157, 401.995, 52847.274 24/10/05,16:12:12,18,09,1, 11.9,1,1, 5.666, 10519.142, 401.998, 52847.237 24/10/05,16:12:12,19,09,1, 11.9,1,1, 5.666, 10519.166, 401.979, 52847.263 24/10/05,16:12:13,00,10,1, 11.9,1,1, 5.663, 10519.158, 401.979, 52847.263 24/10/05,16:12:13,01,10,1, 11.9,1,1, 5.663, 10519.155, 401.977, 52847.235 24/10/05,16:12:13,02,10,1, 11.9,1,1, 5.663, 10519.173, 401.977, 52847.241 24/10/05,16:12:13,03,10,1, 11.9,1,1, 5.663, 10519.161, 401.967, 52847.203 24/10/05,16:12:13,04,10,1, 11.9,1,1, 5.663, 10519.165, 401.987, 52847.257 24/10/05,16:12:13,05,10,1, 11.9,1,1, 5.663, 10519.163, 401.978, 52847.219 24/10/05,16:12:13,06,10,1, 11.9,1,1, 5.663, 10519.148, 402.005, 52847.381 24/10/05,16:12:13,07,10,1, 11.9,1,1, 5.663, 10519.145, 401.979, 52847.180 24/10/05,16:12:13,08,10,1, 11.9,1,1, 5.663, 10519.143, 402.002, 52847.202 24/10/05,16:12:13,09,10,1, 11.9,1,1, 5.663, 10519.151, 401.971, 52847.211 24/10/05,16:12:13,10,10,1, 11.9,1,1, 5.663, 10519.131, 401.993, 52847.209 24/10/05,16:12:13,11,10,1, 11.9,1,1, 5.663, 10519.152, 401.967, 52847.222 24/10/05,16:12:13,12,10,1, 11.9,1,1, 5.663, 10519.166, 401.969, 52847.226 24/10/05,16:12:13,13,10,1, 11.9,1,1, 5.663, 10519.139, 401.984, 52847.190 24/10/05,16:12:13,14,10,1, 11.9,1,1, 5.663, 10519.169, 401.979, 52847.216 24/10/05,16:12:13,15,10,1, 11.9,1,1, 5.663, 10519.153, 401.985, 52847.232 24/10/05,16:12:13,16,10,1, 11.9,1,1, 5.663, 10519.165, 401.967, 52847.186 24/10/05,16:12:13,17,10,1, 11.9,1,1, 5.663, 10519.124, 401.957, 52847.228 24/10/05,16:12:13,18,10,1, 11.9,1,1, 5.663, 10519.158, 401.959, 52847.157 24/10/05,16:12:13,19,10,1, 11.9,1,1, 5.663, 10519.128, 401.980, 52847.217 24/10/05,16:12:14,00,09,1, 11.9,1,1, 5.664, 10519.124, 401.980, 52847.217 24/10/05,16:12:14,01,09,1, 11.9,1,1, 5.664, 10519.176, 401.974, 52847.191 24/10/05,16:12:14,02,09,1, 11.9,1,1, 5.664, 10519.131, 401.951, 52847.200 24/10/05,16:12:14,03,09,1, 11.9,1,1, 5.664, 10519.144, 401.961, 52847.254 24/10/05,16:12:14,04,09,1, 11.9,1,1, 5.664, 10519.145, 401.978, 52847.236 24/10/05,16:12:14,05,09,1, 11.9,1,1, 5.664, 10519.120, 401.962, 52847.275 24/10/05,16:12:14,06,09,1, 11.9,1,1, 5.664, 10519.135, 401.962, 52847.240 24/10/05,16:12:14,07,09,1, 11.9,1,1, 5.664, 10519.128, 401.972, 52847.206 24/10/05,16:12:14,08,09,1, 11.9,1,1, 5.664, 10519.150, 401.963, 52847.206 24/10/05,16:12:14,09,09,1, 11.9,1,1, 5.664, 10519.177, 401.957, 52847.226 24/10/05,16:12:14,10,09,1, 11.9,1,1, 5.664, 10519.171, 401.970, 52847.226 24/10/05,16:12:14,11,09,1, 11.9,1,1, 5.664, 10519.147, 401.957, 52847.222 24/10/05,16:12:14,12,09,1, 11.9,1,1, 5.664, 10519.126, 401.960, 52847.199 24/10/05,16:12:14,13,09,1, 11.9,1,1, 5.664, 10519.147, 401.933, 52847.189 24/10/05,16:12:14,14,09,1, 11.9,1,1, 5.664, 10519.136, 401.961, 52847.207 24/10/05,16:12:14,15,09,1, 11.9,1,1, 5.664, 10519.133, 401.947, 52847.241 24/10/05,16:12:14,16,09,1, 11.9,1,1, 5.664, 10519.115, 401.964, 52847.196 24/10/05,16:12:14,17,09,1, 11.9,1,1, 5.664, 10519.119, 401.971, 52847.187 24/10/05,16:12:14,18,09,1, 11.9,1,1, 5.664, 10519.140, 401.944, 52847.214 24/10/05,16:12:14,19,09,1, 11.9,1,1, 5.664, 10519.146, 401.926, 52847.148 24/10/05,16:12:15,00,09,1, 11.9,1,1, 5.663, 10519.141, 401.926, 52847.148 24/10/05,16:12:15,01,09,1, 11.9,1,1, 5.663, 10519.119, 401.951, 52847.213 24/10/05,16:12:15,02,09,1, 11.9,1,1, 5.663, 10519.134, 401.938, 52847.187 24/10/05,16:12:15,03,09,1, 11.9,1,1, 5.663, 10519.144, 401.955, 52847.202 24/10/05,16:12:15,04,09,1, 11.9,1,1, 5.663, 10519.107, 401.945, 52847.218 24/10/05,16:12:15,05,09,1, 11.9,1,1, 5.663, 10519.124, 401.964, 52847.231 24/10/05,16:12:15,06,09,1, 11.9,1,1, 5.663, 10519.133, 401.936, 52847.221 24/10/05,16:12:15,07,09,1, 11.9,1,1, 5.663, 10519.130, 401.926, 52847.172 24/10/05,16:12:15,08,09,1, 11.9,1,1, 5.663, 10519.094, 401.922, 52847.162 24/10/05,16:12:15,09,09,1, 11.9,1,1, 5.663, 10519.139, 401.928, 52847.178 24/10/05,16:12:15,10,09,1, 11.9,1,1, 5.663, 10519.127, 401.939, 52847.173 24/10/05,16:12:15,11,09,1, 11.9,1,1, 5.663, 10519.135, 401.944, 52847.159 24/10/05,16:12:15,12,09,1, 11.9,1,1, 5.663, 10519.135, 401.957, 52847.194 24/10/05,16:12:15,13,09,1, 11.9,1,1, 5.663, 10519.113, 401.937, 52847.173 24/10/05,16:12:15,14,09,1, 11.9,1,1, 5.663, 10519.133, 401.947, 52847.177 24/10/05,16:12:15,15,09,1, 11.9,1,1, 5.663, 10519.122, 401.932, 52847.193 24/10/05,16:12:15,16,09,1, 11.9,1,1, 5.663, 10519.139, 401.940, 52847.178 24/10/05,16:12:15,17,09,1, 11.9,1,1, 5.663, 10519.135, 401.930, 52847.177 24/10/05,16:12:15,18,09,1, 11.9,1,1, 5.663, 10519.123, 401.932, 52847.208 24/10/05,16:12:15,19,09,1, 11.9,1,1, 5.663, 10519.103, 401.944, 52847.226 24/10/05,16:12:16,00,09,1, 11.9,1,1, 5.667, 10519.099, 401.944, 52847.226 24/10/05,16:12:16,01,09,1, 11.9,1,1, 5.667, 10519.149, 401.921, 52847.174 24/10/05,16:12:16,02,09,1, 11.9,1,1, 5.667, 10519.134, 401.918, 52847.177 24/10/05,16:12:16,03,09,1, 11.9,1,1, 5.667, 10519.124, 401.918, 52847.202 24/10/05,16:12:16,04,09,1, 11.9,1,1, 5.667, 10519.135, 401.916, 52847.202 24/10/05,16:12:16,05,09,1, 11.9,1,1, 5.667, 10519.112, 401.947, 52847.214 24/10/05,16:12:16,06,09,1, 11.9,1,1, 5.667, 10519.118, 401.954, 52847.147 24/10/05,16:12:16,07,09,1, 11.9,1,1, 5.667, 10519.128, 401.933, 52847.185 24/10/05,16:12:16,08,09,1, 11.9,1,1, 5.667, 10519.102, 401.932, 52847.146 24/10/05,16:12:16,09,09,1, 11.9,1,1, 5.667, 10519.109, 401.915, 52847.180 24/10/05,16:12:16,10,09,1, 11.9,1,1, 5.667, 10519.144, 401.905, 52847.159 24/10/05,16:12:16,11,09,1, 11.9,1,1, 5.667, 10519.116, 401.912, 52847.226 24/10/05,16:12:16,12,09,1, 11.9,1,1, 5.667, 10519.126, 401.945, 52847.231 24/10/05,16:12:16,13,09,1, 11.9,1,1, 5.667, 10519.151, 401.942, 52847.194 24/10/05,16:12:16,14,09,1, 11.9,1,1, 5.667, 10519.129, 401.930, 52847.238 24/10/05,16:12:16,15,09,1, 11.9,1,1, 5.667, 10519.121, 401.927, 52847.210 24/10/05,16:12:16,16,09,1, 11.9,1,1, 5.667, 10519.113, 401.909, 52847.249 24/10/05,16:12:16,17,09,1, 11.9,1,1, 5.667, 10519.129, 401.916, 52847.175 24/10/05,16:12:16,18,09,1, 11.9,1,1, 5.667, 10519.131, 401.915, 52847.183 24/10/05,16:12:16,19,09,1, 11.9,1,1, 5.667, 10519.110, 401.935, 52847.193 24/10/05,16:12:17,00,09,1, 11.9,1,1, 5.665, 10519.108, 401.935, 52847.193 24/10/05,16:12:17,01,09,1, 11.9,1,1, 5.665, 10519.148, 401.912, 52847.092 24/10/05,16:12:17,02,09,1, 11.9,1,1, 5.665, 10519.118, 401.908, 52847.150 24/10/05,16:12:17,03,09,1, 11.9,1,1, 5.665, 10519.139, 401.909, 52847.226 24/10/05,16:12:17,04,09,1, 11.9,1,1, 5.665, 10519.136, 401.911, 52847.169 24/10/05,16:12:17,05,09,1, 11.9,1,1, 5.665, 10519.123, 401.928, 52847.192 24/10/05,16:12:17,06,09,1, 11.9,1,1, 5.665, 10519.122, 401.908, 52847.178 24/10/05,16:12:17,07,09,1, 11.9,1,1, 5.665, 10519.135, 401.921, 52847.111 24/10/05,16:12:17,08,09,1, 11.9,1,1, 5.665, 10519.139, 401.915, 52847.190 24/10/05,16:12:17,09,09,1, 11.9,1,1, 5.665, 10519.137, 401.913, 52847.186 24/10/05,16:12:17,10,09,1, 11.9,1,1, 5.665, 10519.102, 401.898, 52847.173 24/10/05,16:12:17,11,09,1, 11.9,1,1, 5.665, 10519.138, 401.893, 52847.192 24/10/05,16:12:17,12,09,1, 11.9,1,1, 5.665, 10519.132, 401.899, 52847.177 24/10/05,16:12:17,13,09,1, 11.9,1,1, 5.665, 10519.115, 401.920, 52847.147 24/10/05,16:12:17,14,09,1, 11.9,1,1, 5.665, 10519.159, 401.910, 52847.199 24/10/05,16:12:17,15,09,1, 11.9,1,1, 5.665, 10519.134, 401.918, 52847.127 24/10/05,16:12:17,16,09,1, 11.9,1,1, 5.665, 10519.124, 401.912, 52847.149 24/10/05,16:12:17,17,09,1, 11.9,1,1, 5.665, 10519.113, 401.891, 52847.172 24/10/05,16:12:17,18,09,1, 11.9,1,1, 5.665, 10519.136, 401.884, 52847.164 24/10/05,16:12:17,19,09,1, 11.9,1,1, 5.665, 10519.106, 401.900, 52847.167 24/10/05,16:12:18,00,09,1, 11.9,1,1, 5.662, 10519.099, 401.900, 52847.167 24/10/05,16:12:18,01,09,1, 11.9,1,1, 5.662, 10519.126, 401.908, 52847.184 24/10/05,16:12:18,02,09,1, 11.9,1,1, 5.662, 10519.119, 401.899, 52847.188 24/10/05,16:12:18,03,09,1, 11.9,1,1, 5.662, 10519.117, 401.902, 52847.221 24/10/05,16:12:18,04,09,1, 11.9,1,1, 5.662, 10519.097, 401.895, 52847.180 24/10/05,16:12:18,05,09,1, 11.9,1,1, 5.662, 10519.106, 401.895, 52847.152 24/10/05,16:12:18,06,09,1, 11.9,1,1, 5.662, 10519.122, 401.888, 52847.180 24/10/05,16:12:18,07,09,1, 11.9,1,1, 5.662, 10519.115, 401.893, 52847.182 24/10/05,16:12:18,08,09,1, 11.9,1,1, 5.662, 10519.119, 401.914, 52847.182 24/10/05,16:12:18,09,09,1, 11.9,1,1, 5.662, 10519.107, 401.903, 52847.164 24/10/05,16:12:18,10,09,1, 11.9,1,1, 5.662, 10519.113, 401.888, 52847.150 24/10/05,16:12:18,11,09,1, 11.9,1,1, 5.662, 10519.112, 401.904, 52847.142 24/10/05,16:12:18,12,09,1, 11.9,1,1, 5.662, 10519.114, 401.892, 52847.138 24/10/05,16:12:18,13,09,1, 11.9,1,1, 5.662, 10519.110, 401.900, 52847.158 24/10/05,16:12:18,14,09,1, 11.9,1,1, 5.662, 10519.099, 401.871, 52847.139 24/10/05,16:12:18,15,09,1, 11.9,1,1, 5.662, 10519.107, 401.899, 52847.129 24/10/05,16:12:18,16,09,1, 11.9,1,1, 5.662, 10519.119, 401.901, 52847.172 24/10/05,16:12:18,17,09,1, 11.9,1,1, 5.662, 10519.083, 401.884, 52847.169 24/10/05,16:12:18,18,09,1, 11.9,1,1, 5.662, 10519.084, 401.889, 52847.180 24/10/05,16:12:18,19,09,1, 11.9,1,1, 5.662, 10519.108, 401.875, 52847.160 24/10/05,16:12:19,00,09,1, 11.9,1,1, 5.667, 10519.108, 401.875, 52847.160 24/10/05,16:12:19,01,09,1, 11.9,1,1, 5.667, 10519.075, 401.891, 52847.161 24/10/05,16:12:19,02,09,1, 11.9,1,1, 5.667, 10519.096, 401.874, 52847.162 24/10/05,16:12:19,03,09,1, 11.9,1,1, 5.667, 10519.104, 401.903, 52847.155 24/10/05,16:12:19,04,09,1, 11.9,1,1, 5.667, 10519.123, 401.884, 52847.163 24/10/05,16:12:19,05,09,1, 11.9,1,1, 5.667, 10519.088, 401.889, 52847.137 24/10/05,16:12:19,06,09,1, 11.9,1,1, 5.667, 10519.097, 401.881, 52847.173 24/10/05,16:12:19,07,09,1, 11.9,1,1, 5.667, 10519.095, 401.874, 52847.175 24/10/05,16:12:19,08,09,1, 11.9,1,1, 5.667, 10519.098, 401.872, 52847.191 24/10/05,16:12:19,09,09,1, 11.9,1,1, 5.667, 10519.116, 401.866, 52847.156 24/10/05,16:12:19,10,09,1, 11.9,1,1, 5.667, 10519.091, 401.885, 52847.142 24/10/05,16:12:19,11,09,1, 11.9,1,1, 5.667, 10519.111, 401.890, 52847.147 24/10/05,16:12:19,12,09,1, 11.9,1,1, 5.667, 10519.071, 401.891, 52847.152 24/10/05,16:12:19,13,09,1, 11.9,1,1, 5.667, 10519.101, 401.892, 52847.154 24/10/05,16:12:19,14,09,1, 11.9,1,1, 5.667, 10519.104, 401.871, 52847.123 24/10/05,16:12:19,15,09,1, 11.9,1,1, 5.667, 10519.115, 401.877, 52847.149 24/10/05,16:12:19,16,09,1, 11.9,1,1, 5.667, 10519.088, 401.871, 52847.159 24/10/05,16:12:19,17,09,1, 11.9,1,1, 5.667, 10519.107, 401.889, 52847.218 24/10/05,16:12:19,18,09,1, 11.9,1,1, 5.667, 10519.099, 401.870, 52847.185 24/10/05,16:12:19,19,09,1, 11.9,1,1, 5.667, 10519.080, 401.881, 52847.181 24/10/05,16:12:20,00,09,1, 11.9,1,1, 5.664, 10519.074, 401.881, 52847.181 24/10/05,16:12:20,01,09,1, 11.9,1,1, 5.664, 10519.103, 401.875, 52847.111 24/10/05,16:12:20,02,09,1, 11.9,1,1, 5.664, 10519.093, 401.883, 52847.164 24/10/05,16:12:20,03,09,1, 11.9,1,1, 5.664, 10519.113, 401.885, 52847.169 24/10/05,16:12:20,04,09,1, 11.9,1,1, 5.664, 10519.117, 401.879, 52847.121 24/10/05,16:12:20,05,09,1, 11.9,1,1, 5.664, 10519.104, 401.888, 52847.193 24/10/05,16:12:20,06,09,1, 11.9,1,1, 5.664, 10519.110, 401.877, 52847.229 24/10/05,16:12:20,07,09,1, 11.9,1,1, 5.664, 10519.111, 401.878, 52847.193 24/10/05,16:12:20,08,09,1, 11.9,1,1, 5.664, 10519.090, 401.885, 52847.201 24/10/05,16:12:20,09,09,1, 11.9,1,1, 5.664, 10519.111, 401.867, 52847.087 24/10/05,16:12:20,10,09,1, 11.9,1,1, 5.664, 10519.093, 401.874, 52847.166 24/10/05,16:12:20,11,09,1, 11.9,1,1, 5.664, 10519.093, 401.867, 52847.174 24/10/05,16:12:20,12,09,1, 11.9,1,1, 5.664, 10519.107, 401.867, 52847.215 24/10/05,16:12:20,13,09,1, 11.9,1,1, 5.664, 10519.098, 401.866, 52847.078 24/10/05,16:12:20,14,09,1, 11.9,1,1, 5.664, 10519.126, 401.882, 52847.087 24/10/05,16:12:20,15,09,1, 11.9,1,1, 5.664, 10519.108, 401.886, 52847.140 24/10/05,16:12:20,16,09,1, 11.9,1,1, 5.664, 10519.094, 401.870, 52847.093 24/10/05,16:12:20,17,09,1, 11.9,1,1, 5.664, 10519.116, 401.880, 52847.155 24/10/05,16:12:20,18,09,1, 11.9,1,1, 5.664, 10519.107, 401.864, 52847.147 24/10/05,16:12:20,19,09,1, 11.9,1,1, 5.664, 10519.101, 401.858, 52847.134 24/10/05,16:12:21,00,09,1, 11.9,1,1, 5.663, 10519.099, 401.858, 52847.134 24/10/05,16:12:21,01,09,1, 11.9,1,1, 5.663, 10519.089, 401.878, 52847.166 24/10/05,16:12:21,02,09,1, 11.9,1,1, 5.663, 10519.090, 401.854, 52847.150 24/10/05,16:12:21,03,09,1, 11.9,1,1, 5.663, 10519.078, 401.849, 52847.117 24/10/05,16:12:21,04,09,1, 11.9,1,1, 5.663, 10519.083, 401.855, 52847.137 24/10/05,16:12:21,05,09,1, 11.9,1,1, 5.663, 10519.085, 401.881, 52847.127 24/10/05,16:12:21,06,09,1, 11.9,1,1, 5.663, 10519.093, 401.854, 52847.148 24/10/05,16:12:21,07,09,1, 11.9,1,1, 5.663, 10519.063, 401.862, 52847.077 24/10/05,16:12:21,08,09,1, 11.9,1,1, 5.663, 10519.073, 401.868, 52847.116 24/10/05,16:12:21,09,09,1, 11.9,1,1, 5.663, 10519.082, 401.833, 52847.103 24/10/05,16:12:21,10,09,1, 11.9,1,1, 5.663, 10519.066, 401.853, 52847.069 24/10/05,16:12:21,11,09,1, 11.9,1,1, 5.663, 10519.065, 401.862, 52847.128 24/10/05,16:12:21,12,09,1, 11.9,1,1, 5.663, 10519.083, 401.864, 52847.069 24/10/05,16:12:21,13,09,1, 11.9,1,1, 5.663, 10519.073, 401.880, 52847.102 24/10/05,16:12:21,14,09,1, 11.9,1,1, 5.663, 10519.055, 401.865, 52847.088 24/10/05,16:12:21,15,09,1, 11.9,1,1, 5.663, 10519.067, 401.883, 52847.099 24/10/05,16:12:21,16,09,1, 11.9,1,1, 5.663, 10519.054, 401.870, 52847.159 24/10/05,16:12:21,17,09,1, 11.9,1,1, 5.663, 10519.081, 401.857, 52847.132 24/10/05,16:12:21,18,09,1, 11.9,1,1, 5.663, 10519.063, 401.868, 52847.123 24/10/05,16:12:21,19,09,1, 11.9,1,1, 5.663, 10519.041, 401.841, 52847.098 24/10/05,16:12:22,00,09,1, 11.8,1,1, 5.671, 10519.041, 401.841, 52847.098 24/10/05,16:12:22,01,09,1, 11.8,1,1, 5.671, 10519.095, 401.863, 52847.132 24/10/05,16:12:22,02,09,1, 11.8,1,1, 5.671, 10519.060, 401.861, 52847.135 24/10/05,16:12:22,03,09,1, 11.8,1,1, 5.671, 10519.064, 401.858, 52847.090 24/10/05,16:12:22,04,09,1, 11.8,1,1, 5.671, 10519.056, 401.827, 52847.066 24/10/05,16:12:22,05,09,1, 11.8,1,1, 5.671, 10519.088, 401.852, 52847.116 24/10/05,16:12:22,06,09,1, 11.8,1,1, 5.671, 10519.067, 401.842, 52847.135 24/10/05,16:12:22,07,09,1, 11.8,1,1, 5.671, 10519.073, 401.851, 52847.109 24/10/05,16:12:22,08,09,1, 11.8,1,1, 5.671, 10519.072, 401.856, 52847.094 24/10/05,16:12:22,09,09,1, 11.8,1,1, 5.671, 10519.060, 401.842, 52847.072 24/10/05,16:12:22,10,09,1, 11.8,1,1, 5.671, 10519.084, 401.854, 52847.114 24/10/05,16:12:22,11,09,1, 11.8,1,1, 5.671, 10519.066, 401.859, 52847.103 24/10/05,16:12:22,12,09,1, 11.8,1,1, 5.671, 10519.059, 401.830, 52847.074 24/10/05,16:12:22,13,09,1, 11.8,1,1, 5.671, 10519.025, 401.831, 52847.085 24/10/05,16:12:22,14,09,1, 11.8,1,1, 5.671, 10519.054, 401.853, 52847.110 24/10/05,16:12:22,15,09,1, 11.8,1,1, 5.671, 10519.064, 401.832, 52847.104 24/10/05,16:12:22,16,09,1, 11.8,1,1, 5.671, 10519.056, 401.842, 52847.108 24/10/05,16:12:22,17,09,1, 11.8,1,1, 5.671, 10519.053, 401.846, 52847.091 24/10/05,16:12:22,18,09,1, 11.8,1,1, 5.671, 10519.057, 401.839, 52847.072 24/10/05,16:12:22,19,09,1, 11.8,1,1, 5.671, 10519.072, 401.846, 52847.136 24/10/05,16:12:23,00,10,1, 11.9,1,1, 5.669, 10519.066, 401.846, 52847.136 24/10/05,16:12:23,01,10,1, 11.9,1,1, 5.669, 10519.061, 401.822, 52847.104 24/10/05,16:12:23,02,10,1, 11.9,1,1, 5.669, 10519.072, 401.818, 52847.057 24/10/05,16:12:23,03,10,1, 11.9,1,1, 5.669, 10519.077, 401.867, 52847.090 24/10/05,16:12:23,04,10,1, 11.9,1,1, 5.669, 10519.076, 401.852, 52847.134 24/10/05,16:12:23,05,10,1, 11.9,1,1, 5.669, 10519.059, 401.830, 52847.126 24/10/05,16:12:23,06,10,1, 11.9,1,1, 5.669, 10519.073, 401.811, 52847.104 24/10/05,16:12:23,07,10,1, 11.9,1,1, 5.669, 10519.060, 401.793, 52847.085 24/10/05,16:12:23,08,10,1, 11.9,1,1, 5.669, 10519.065, 401.810, 52847.087 24/10/05,16:12:23,09,10,1, 11.9,1,1, 5.669, 10519.085, 401.817, 52847.124 24/10/05,16:12:23,10,10,1, 11.9,1,1, 5.669, 10519.053, 401.811, 52847.124 24/10/05,16:12:23,11,10,1, 11.9,1,1, 5.669, 10519.078, 401.848, 52847.115 24/10/05,16:12:23,12,10,1, 11.9,1,1, 5.669, 10519.071, 401.831, 52847.065 24/10/05,16:12:23,13,10,1, 11.9,1,1, 5.669, 10519.063, 401.820, 52847.078 24/10/05,16:12:23,14,10,1, 11.9,1,1, 5.669, 10519.070, 401.825, 52847.068 24/10/05,16:12:23,15,10,1, 11.9,1,1, 5.669, 10519.064, 401.813, 52847.067 24/10/05,16:12:23,16,10,1, 11.9,1,1, 5.669, 10519.048, 401.813, 52847.003 24/10/05,16:12:23,17,10,1, 11.9,1,1, 5.669, 10519.050, 401.815, 52847.016 24/10/05,16:12:23,18,10,1, 11.9,1,1, 5.669, 10519.069, 401.843, 52847.104 24/10/05,16:12:23,19,10,1, 11.9,1,1, 5.669, 10519.073, 401.838, 52847.134 24/10/05,16:12:24,00,09,1, 11.8,1,1, 5.664, 10519.066, 401.838, 52847.134 24/10/05,16:12:24,01,09,1, 11.8,1,1, 5.664, 10519.072, 401.819, 52847.065 24/10/05,16:12:24,02,09,1, 11.8,1,1, 5.664, 10519.065, 401.817, 52847.078 24/10/05,16:12:24,03,09,1, 11.8,1,1, 5.664, 10519.055, 401.818, 52847.106 24/10/05,16:12:24,04,09,1, 11.8,1,1, 5.664, 10519.047, 401.814, 52847.095 24/10/05,16:12:24,05,09,1, 11.8,1,1, 5.664, 10519.048, 401.825, 52847.112 24/10/05,16:12:24,06,09,1, 11.8,1,1, 5.664, 10519.052, 401.814, 52847.131 24/10/05,16:12:24,07,09,1, 11.8,1,1, 5.664, 10519.037, 401.814, 52847.119 24/10/05,16:12:24,08,09,1, 11.8,1,1, 5.664, 10519.046, 401.807, 52847.134 24/10/05,16:12:24,09,09,1, 11.8,1,1, 5.664, 10519.046, 401.796, 52847.069 24/10/05,16:12:24,10,09,1, 11.8,1,1, 5.664, 10519.043, 401.816, 52847.090 24/10/05,16:12:24,11,09,1, 11.8,1,1, 5.664, 10519.054, 401.820, 52847.065 24/10/05,16:12:24,12,09,1, 11.8,1,1, 5.664, 10519.062, 401.821, 52847.090 24/10/05,16:12:24,13,09,1, 11.8,1,1, 5.664, 10519.069, 401.815, 52847.078 24/10/05,16:12:24,14,09,1, 11.8,1,1, 5.664, 10519.059, 401.797, 52847.147 24/10/05,16:12:24,15,09,1, 11.8,1,1, 5.664, 10519.053, 401.811, 52847.155 24/10/05,16:12:24,16,09,1, 11.8,1,1, 5.664, 10519.050, 401.780, 52847.024 24/10/05,16:12:24,17,09,1, 11.8,1,1, 5.664, 10519.053, 401.804, 52847.082 24/10/05,16:12:24,18,09,1, 11.8,1,1, 5.664, 10519.036, 401.787, 52847.118 24/10/05,16:12:24,19,09,1, 11.8,1,1, 5.664, 10519.031, 401.789, 52847.112 24/10/05,16:12:25,00,09,1, 11.9,1,1, 5.666, 10519.024, 401.789, 52847.112 24/10/05,16:12:25,01,09,1, 11.9,1,1, 5.666, 10519.052, 401.779, 52847.031 24/10/05,16:12:25,02,09,1, 11.9,1,1, 5.666, 10519.029, 401.801, 52847.077 24/10/05,16:12:25,03,09,1, 11.9,1,1, 5.666, 10519.018, 401.775, 52847.086 24/10/05,16:12:25,04,09,1, 11.9,1,1, 5.666, 10519.047, 401.777, 52847.068 24/10/05,16:12:25,05,09,1, 11.9,1,1, 5.666, 10519.035, 401.814, 52847.036 24/10/05,16:12:25,06,09,1, 11.9,1,1, 5.666, 10519.021, 401.790, 52847.030 24/10/05,16:12:25,07,09,1, 11.9,1,1, 5.666, 10519.060, 401.788, 52847.070 24/10/05,16:12:25,08,09,1, 11.9,1,1, 5.666, 10519.045, 401.792, 52847.064 24/10/05,16:12:25,09,09,1, 11.9,1,1, 5.666, 10519.050, 401.792, 52847.072 24/10/05,16:12:25,10,09,1, 11.9,1,1, 5.666, 10519.012, 401.787, 52847.062 24/10/05,16:12:25,11,09,1, 11.9,1,1, 5.666, 10519.047, 401.786, 52847.056 24/10/05,16:12:25,12,09,1, 11.9,1,1, 5.666, 10519.052, 401.821, 52847.042 24/10/05,16:12:25,13,09,1, 11.9,1,1, 5.666, 10519.012, 401.784, 52847.053 24/10/05,16:12:25,14,09,1, 11.9,1,1, 5.666, 10519.032, 401.799, 52847.071 24/10/05,16:12:25,15,09,1, 11.9,1,1, 5.666, 10519.041, 401.796, 52847.058 24/10/05,16:12:25,16,09,1, 11.9,1,1, 5.666, 10519.032, 401.792, 52847.039 24/10/05,16:12:25,17,09,1, 11.9,1,1, 5.666, 10519.020, 401.788, 52847.068 24/10/05,16:12:25,18,09,1, 11.9,1,1, 5.666, 10519.037, 401.804, 52847.071 24/10/05,16:12:25,19,09,1, 11.9,1,1, 5.666, 10519.054, 401.791, 52847.067 24/10/05,16:12:26,00,09,1, 11.9,1,1, 5.667, 10519.049, 401.791, 52847.067 24/10/05,16:12:26,01,09,1, 11.9,1,1, 5.667, 10519.025, 401.789, 52847.055 24/10/05,16:12:26,02,09,1, 11.9,1,1, 5.667, 10519.014, 401.792, 52847.072 24/10/05,16:12:26,03,09,1, 11.9,1,1, 5.667, 10519.036, 401.769, 52847.126 24/10/05,16:12:26,04,09,1, 11.9,1,1, 5.667, 10519.033, 401.785, 52847.029 24/10/05,16:12:26,05,09,1, 11.9,1,1, 5.667, 10519.046, 401.765, 52846.989 24/10/05,16:12:26,06,09,1, 11.9,1,1, 5.667, 10519.061, 401.782, 52846.961 24/10/05,16:12:26,07,09,1, 11.9,1,1, 5.667, 10519.015, 401.791, 52847.066 24/10/05,16:12:26,08,09,1, 11.9,1,1, 5.667, 10519.046, 401.794, 52847.111 24/10/05,16:12:26,09,09,1, 11.9,1,1, 5.667, 10519.062, 401.772, 52847.013 24/10/05,16:12:26,10,09,1, 11.9,1,1, 5.667, 10519.039, 401.769, 52847.079 24/10/05,16:12:26,11,09,1, 11.9,1,1, 5.667, 10519.030, 401.759, 52847.044 24/10/05,16:12:26,12,09,1, 11.9,1,1, 5.667, 10519.047, 401.767, 52847.022 24/10/05,16:12:26,13,09,1, 11.9,1,1, 5.667, 10519.028, 401.788, 52847.026 24/10/05,16:12:26,14,09,1, 11.9,1,1, 5.667, 10519.046, 401.785, 52847.059 24/10/05,16:12:26,15,09,1, 11.9,1,1, 5.667, 10519.044, 401.756, 52847.030 24/10/05,16:12:26,16,09,1, 11.9,1,1, 5.667, 10519.049, 401.768, 52847.081 24/10/05,16:12:26,17,09,1, 11.9,1,1, 5.667, 10519.034, 401.774, 52847.108 24/10/05,16:12:26,18,09,1, 11.9,1,1, 5.667, 10519.045, 401.759, 52846.985 24/10/05,16:12:26,19,09,1, 11.9,1,1, 5.667, 10519.041, 401.744, 52847.108 24/10/05,16:12:27,00,09,1, 11.9,1,1, 5.663, 10519.032, 401.744, 52847.108 24/10/05,16:12:27,01,09,1, 11.9,1,1, 5.663, 10519.037, 401.766, 52847.047 24/10/05,16:12:27,02,09,1, 11.9,1,1, 5.663, 10519.043, 401.746, 52847.034 24/10/05,16:12:27,03,09,1, 11.9,1,1, 5.663, 10519.048, 401.748, 52847.071 24/10/05,16:12:27,04,09,1, 11.9,1,1, 5.663, 10519.047, 401.786, 52847.044 24/10/05,16:12:27,05,09,1, 11.9,1,1, 5.663, 10519.035, 401.764, 52846.976 24/10/05,16:12:27,06,09,1, 11.9,1,1, 5.663, 10519.033, 401.777, 52847.060 24/10/05,16:12:27,07,09,1, 11.9,1,1, 5.663, 10519.025, 401.771, 52847.058 24/10/05,16:12:27,08,09,1, 11.9,1,1, 5.663, 10519.043, 401.761, 52847.023 24/10/05,16:12:27,09,09,1, 11.9,1,1, 5.663, 10519.044, 401.768, 52847.041 24/10/05,16:12:27,10,09,1, 11.9,1,1, 5.663, 10519.055, 401.765, 52847.020 24/10/05,16:12:27,11,09,1, 11.9,1,1, 5.663, 10519.032, 401.756, 52847.039 24/10/05,16:12:27,12,09,1, 11.9,1,1, 5.663, 10519.037, 401.782, 52847.059 24/10/05,16:12:27,13,09,1, 11.9,1,1, 5.663, 10519.036, 401.755, 52847.051 24/10/05,16:12:27,14,09,1, 11.9,1,1, 5.663, 10519.014, 401.758, 52847.031 24/10/05,16:12:27,15,09,1, 11.9,1,1, 5.663, 10519.057, 401.762, 52847.118 24/10/05,16:12:27,16,09,1, 11.9,1,1, 5.663, 10519.027, 401.786, 52847.065 24/10/05,16:12:27,17,09,1, 11.9,1,1, 5.663, 10519.073, 401.777, 52847.071 24/10/05,16:12:27,18,09,1, 11.9,1,1, 5.663, 10519.034, 401.781, 52847.094 24/10/05,16:12:27,19,09,1, 11.9,1,1, 5.663, 10519.044, 401.779, 52847.071 24/10/05,16:12:28,00,09,1, 11.9,1,1, 5.662, 10519.041, 401.779, 52847.071 24/10/05,16:12:28,01,09,1, 11.9,1,1, 5.662, 10519.031, 401.764, 52846.983 24/10/05,16:12:28,02,09,1, 11.9,1,1, 5.662, 10519.024, 401.794, 52847.027 24/10/05,16:12:28,03,09,1, 11.9,1,1, 5.662, 10519.044, 401.767, 52847.026 24/10/05,16:12:28,04,09,1, 11.9,1,1, 5.662, 10519.026, 401.783, 52847.002 24/10/05,16:12:28,05,09,1, 11.9,1,1, 5.662, 10519.026, 401.772, 52847.067 24/10/05,16:12:28,06,09,1, 11.9,1,1, 5.662, 10519.048, 401.782, 52847.071 24/10/05,16:12:28,07,09,1, 11.9,1,1, 5.662, 10519.023, 401.771, 52847.043 24/10/05,16:12:28,08,09,1, 11.9,1,1, 5.662, 10519.015, 401.734, 52846.977 24/10/05,16:12:28,09,09,1, 11.9,1,1, 5.662, 10519.041, 401.763, 52846.986 24/10/05,16:12:28,10,09,1, 11.9,1,1, 5.662, 10519.025, 401.780, 52847.030 24/10/05,16:12:28,11,09,1, 11.9,1,1, 5.662, 10519.027, 401.761, 52847.004 24/10/05,16:12:28,12,09,1, 11.9,1,1, 5.662, 10519.003, 401.755, 52847.006 24/10/05,16:12:28,13,09,1, 11.9,1,1, 5.662, 10519.047, 401.756, 52847.052 24/10/05,16:12:28,14,09,1, 11.9,1,1, 5.662, 10519.028, 401.777, 52847.033 24/10/05,16:12:28,15,09,1, 11.9,1,1, 5.662, 10519.035, 401.739, 52846.989 24/10/05,16:12:28,16,09,1, 11.9,1,1, 5.662, 10519.023, 401.768, 52847.046 24/10/05,16:12:28,17,09,1, 11.9,1,1, 5.662, 10519.031, 401.776, 52847.058 24/10/05,16:12:28,18,09,1, 11.9,1,1, 5.662, 10519.045, 401.778, 52847.012 24/10/05,16:12:28,19,09,1, 11.9,1,1, 5.662, 10519.035, 401.749, 52847.049 24/10/05,16:12:29,00,09,1, 11.9,1,1, 5.666, 10519.032, 401.749, 52847.049 24/10/05,16:12:29,01,09,1, 11.9,1,1, 5.666, 10519.053, 401.757, 52847.001 24/10/05,16:12:29,02,09,1, 11.9,1,1, 5.666, 10519.045, 401.734, 52847.017 24/10/05,16:12:29,03,09,1, 11.9,1,1, 5.666, 10519.013, 401.731, 52846.986 24/10/05,16:12:29,04,09,1, 11.9,1,1, 5.666, 10519.044, 401.764, 52846.989 24/10/05,16:12:29,05,09,1, 11.9,1,1, 5.666, 10519.055, 401.750, 52847.003 24/10/05,16:12:29,06,09,1, 11.9,1,1, 5.666, 10519.033, 401.760, 52847.057 24/10/05,16:12:29,07,09,1, 11.9,1,1, 5.666, 10519.021, 401.742, 52847.076 24/10/05,16:12:29,08,09,1, 11.9,1,1, 5.666, 10519.035, 401.742, 52847.022 24/10/05,16:12:29,09,09,1, 11.9,1,1, 5.666, 10519.024, 401.737, 52846.994 24/10/05,16:12:29,10,09,1, 11.9,1,1, 5.666, 10519.032, 401.736, 52847.043 24/10/05,16:12:29,11,09,1, 11.9,1,1, 5.666, 10519.036, 401.766, 52847.063 24/10/05,16:12:29,12,09,1, 11.9,1,1, 5.666, 10519.027, 401.756, 52847.057 24/10/05,16:12:29,13,09,1, 11.9,1,1, 5.666, 10519.040, 401.727, 52847.035 24/10/05,16:12:29,14,09,1, 11.9,1,1, 5.666, 10519.021, 401.731, 52847.047 24/10/05,16:12:29,15,09,1, 11.9,1,1, 5.666, 10519.012, 401.710, 52847.017 24/10/05,16:12:29,16,09,1, 11.9,1,1, 5.666, 10519.023, 401.730, 52847.042 24/10/05,16:12:29,17,09,1, 11.9,1,1, 5.666, 10519.025, 401.722, 52847.006 24/10/05,16:12:29,18,09,1, 11.9,1,1, 5.666, 10519.044, 401.713, 52846.964 24/10/05,16:12:29,19,09,1, 11.9,1,1, 5.666, 10519.043, 401.733, 52847.037 24/10/05,16:12:30,00,09,1, 11.9,1,1, 5.666, 10519.041, 401.733, 52847.037 24/10/05,16:12:30,01,09,1, 11.9,1,1, 5.666, 10519.051, 401.741, 52847.071 24/10/05,16:12:30,02,09,1, 11.9,1,1, 5.666, 10519.041, 401.721, 52847.027 24/10/05,16:12:30,03,09,1, 11.9,1,1, 5.666, 10519.067, 401.733, 52847.083 24/10/05,16:12:30,04,09,1, 11.9,1,1, 5.666, 10519.023, 401.712, 52846.983 24/10/05,16:12:30,05,09,1, 11.9,1,1, 5.666, 10519.034, 401.746, 52847.029 24/10/05,16:12:30,06,09,1, 11.9,1,1, 5.666, 10519.020, 401.728, 52846.968 24/10/05,16:12:30,07,09,1, 11.9,1,1, 5.666, 10519.013, 401.728, 52846.947 24/10/05,16:12:30,08,09,1, 11.9,1,1, 5.666, 10519.010, 401.728, 52846.998 24/10/05,16:12:30,09,09,1, 11.9,1,1, 5.666, 10519.013, 401.731, 52847.001 24/10/05,16:12:30,10,09,1, 11.9,1,1, 5.666, 10518.996, 401.693, 52846.975 24/10/05,16:12:30,11,09,1, 11.9,1,1, 5.666, 10518.996, 401.702, 52846.978 24/10/05,16:12:30,12,09,1, 11.9,1,1, 5.666, 10519.004, 401.711, 52846.944 24/10/05,16:12:30,13,09,1, 11.9,1,1, 5.666, 10519.022, 401.720, 52846.978 24/10/05,16:12:30,14,09,1, 11.9,1,1, 5.666, 10519.012, 401.723, 52846.951 24/10/05,16:12:30,15,09,1, 11.9,1,1, 5.666, 10518.982, 401.733, 52847.048 24/10/05,16:12:30,16,09,1, 11.9,1,1, 5.666, 10518.995, 401.726, 52847.003 24/10/05,16:12:30,17,09,1, 11.9,1,1, 5.666, 10519.000, 401.692, 52846.978 24/10/05,16:12:30,18,09,1, 11.9,1,1, 5.666, 10519.005, 401.700, 52846.966 24/10/05,16:12:30,19,09,1, 11.9,1,1, 5.666, 10519.035, 401.700, 52847.002 24/10/05,16:12:31,00,10,1, 11.9,1,1, 5.664, 10519.032, 401.700, 52847.002 24/10/05,16:12:31,01,10,1, 11.9,1,1, 5.664, 10519.000, 401.727, 52847.189 24/10/05,16:12:31,02,10,1, 11.9,1,1, 5.664, 10519.027, 401.725, 52846.975 24/10/05,16:12:31,03,10,1, 11.9,1,1, 5.664, 10519.008, 401.699, 52846.927 24/10/05,16:12:31,04,10,1, 11.9,1,1, 5.664, 10518.988, 401.715, 52846.977 24/10/05,16:12:31,05,10,1, 11.9,1,1, 5.664, 10518.989, 401.712, 52846.985 24/10/05,16:12:31,06,10,1, 11.9,1,1, 5.664, 10519.018, 401.704, 52846.948 24/10/05,16:12:31,07,10,1, 11.9,1,1, 5.664, 10519.006, 401.709, 52846.958 24/10/05,16:12:31,08,10,1, 11.9,1,1, 5.664, 10519.011, 401.711, 52846.944 24/10/05,16:12:31,09,10,1, 11.9,1,1, 5.664, 10519.021, 401.715, 52846.958 24/10/05,16:12:31,10,10,1, 11.9,1,1, 5.664, 10519.008, 401.713, 52846.962 24/10/05,16:12:31,11,10,1, 11.9,1,1, 5.664, 10519.021, 401.686, 52846.994 24/10/05,16:12:31,12,10,1, 11.9,1,1, 5.664, 10519.024, 401.701, 52846.974 24/10/05,16:12:31,13,10,1, 11.9,1,1, 5.664, 10519.023, 401.681, 52846.964 24/10/05,16:12:31,14,10,1, 11.9,1,1, 5.664, 10519.046, 401.704, 52846.962 24/10/05,16:12:31,15,10,1, 11.9,1,1, 5.664, 10519.023, 401.697, 52846.979 24/10/05,16:12:31,16,10,1, 11.9,1,1, 5.664, 10519.014, 401.687, 52846.977 24/10/05,16:12:31,17,10,1, 11.9,1,1, 5.664, 10519.020, 401.697, 52846.989 24/10/05,16:12:31,18,10,1, 11.9,1,1, 5.664, 10519.022, 401.711, 52846.970 24/10/05,16:12:31,19,10,1, 11.9,1,1, 5.664, 10519.043, 401.712, 52846.996 24/10/05,16:12:32,00,10,1, 12.0,1,1, 5.664, 10519.041, 401.712, 52846.996 24/10/05,16:12:32,01,10,1, 12.0,1,1, 5.664, 10519.024, 401.718, 52847.017 24/10/05,16:12:32,02,10,1, 12.0,1,1, 5.664, 10519.038, 401.704, 52847.004 24/10/05,16:12:32,03,10,1, 12.0,1,1, 5.664, 10519.020, 401.693, 52846.976 24/10/05,16:12:32,04,10,1, 12.0,1,1, 5.664, 10519.022, 401.697, 52846.933 24/10/05,16:12:32,05,10,1, 12.0,1,1, 5.664, 10519.029, 401.673, 52847.012 24/10/05,16:12:32,06,10,1, 12.0,1,1, 5.664, 10519.021, 401.690, 52847.018 24/10/05,16:12:32,07,10,1, 12.0,1,1, 5.664, 10519.049, 401.693, 52846.995 24/10/05,16:12:32,08,10,1, 12.0,1,1, 5.664, 10519.049, 401.708, 52846.981 24/10/05,16:12:32,09,10,1, 12.0,1,1, 5.664, 10519.032, 401.701, 52846.994 24/10/05,16:12:32,10,10,1, 12.0,1,1, 5.664, 10518.996, 401.692, 52846.973 24/10/05,16:12:32,11,10,1, 12.0,1,1, 5.664, 10519.025, 401.654, 52846.978 24/10/05,16:12:32,12,10,1, 12.0,1,1, 5.664, 10519.026, 401.662, 52846.904 24/10/05,16:12:32,13,10,1, 12.0,1,1, 5.664, 10519.026, 401.691, 52846.901 24/10/05,16:12:32,14,10,1, 12.0,1,1, 5.664, 10519.010, 401.698, 52846.900 24/10/05,16:12:32,15,10,1, 12.0,1,1, 5.664, 10519.034, 401.699, 52847.017 24/10/05,16:12:32,16,10,1, 12.0,1,1, 5.664, 10519.029, 401.704, 52846.983 24/10/05,16:12:32,17,10,1, 12.0,1,1, 5.664, 10519.023, 401.661, 52846.886 24/10/05,16:12:32,18,10,1, 12.0,1,1, 5.664, 10519.022, 401.689, 52846.931 24/10/05,16:12:32,19,10,1, 12.0,1,1, 5.664, 10519.005, 401.695, 52847.172 24/10/05,16:12:33,00,10,1, 11.9,1,1, 5.665, 10518.999, 401.695, 52847.172 24/10/05,16:12:33,01,10,1, 11.9,1,1, 5.665, 10519.046, 401.699, 52846.875 24/10/05,16:12:33,02,10,1, 11.9,1,1, 5.665, 10519.015, 401.684, 52846.951 24/10/05,16:12:33,03,10,1, 11.9,1,1, 5.665, 10518.999, 401.699, 52846.937 24/10/05,16:12:33,04,10,1, 11.9,1,1, 5.665, 10519.034, 401.676, 52846.963 24/10/05,16:12:33,05,10,1, 11.9,1,1, 5.665, 10519.008, 401.681, 52846.920 24/10/05,16:12:33,06,10,1, 11.9,1,1, 5.665, 10519.012, 401.664, 52846.968 24/10/05,16:12:33,07,10,1, 11.9,1,1, 5.665, 10519.014, 401.683, 52846.921 24/10/05,16:12:33,08,10,1, 11.9,1,1, 5.665, 10518.999, 401.696, 52846.921 24/10/05,16:12:33,09,10,1, 11.9,1,1, 5.665, 10519.019, 401.693, 52846.998 24/10/05,16:12:33,10,10,1, 11.9,1,1, 5.665, 10519.014, 401.693, 52846.903 24/10/05,16:12:33,11,10,1, 11.9,1,1, 5.665, 10519.017, 401.682, 52846.874 24/10/05,16:12:33,12,10,1, 11.9,1,1, 5.665, 10519.020, 401.671, 52846.870 24/10/05,16:12:33,13,10,1, 11.9,1,1, 5.665, 10519.005, 401.681, 52846.937 24/10/05,16:12:33,14,10,1, 11.9,1,1, 5.665, 10519.027, 401.686, 52846.924 24/10/05,16:12:33,15,10,1, 11.9,1,1, 5.665, 10519.022, 401.673, 52846.916 24/10/05,16:12:33,16,10,1, 11.9,1,1, 5.665, 10519.010, 401.680, 52846.873 24/10/05,16:12:33,17,10,1, 11.9,1,1, 5.665, 10519.031, 401.690, 52846.940 24/10/05,16:12:33,18,10,1, 11.9,1,1, 5.665, 10519.020, 401.678, 52846.974 24/10/05,16:12:33,19,10,1, 11.9,1,1, 5.665, 10519.001, 401.680, 52846.950 24/10/05,16:12:34,00,09,1, 11.9,1,1, 5.665, 10518.999, 401.680, 52846.950 24/10/05,16:12:34,01,09,1, 11.9,1,1, 5.665, 10519.021, 401.673, 52846.893 24/10/05,16:12:34,02,09,1, 11.9,1,1, 5.665, 10519.029, 401.700, 52846.951 24/10/05,16:12:34,03,09,1, 11.9,1,1, 5.665, 10519.003, 401.667, 52846.958 24/10/05,16:12:34,04,09,1, 11.9,1,1, 5.665, 10519.043, 401.667, 52846.923 24/10/05,16:12:34,05,09,1, 11.9,1,1, 5.665, 10519.040, 401.666, 52846.827 24/10/05,16:12:34,06,09,1, 11.9,1,1, 5.665, 10519.024, 401.669, 52846.881 24/10/05,16:12:34,07,09,1, 11.9,1,1, 5.665, 10519.022, 401.696, 52846.901 24/10/05,16:12:34,08,09,1, 11.9,1,1, 5.665, 10519.021, 401.674, 52846.925 24/10/05,16:12:34,09,09,1, 11.9,1,1, 5.665, 10519.022, 401.681, 52846.935 24/10/05,16:12:34,10,09,1, 11.9,1,1, 5.665, 10519.007, 401.682, 52846.963 24/10/05,16:12:34,11,09,1, 11.9,1,1, 5.665, 10519.018, 401.663, 52846.895 24/10/05,16:12:34,12,09,1, 11.9,1,1, 5.665, 10519.006, 401.667, 52846.917 24/10/05,16:12:34,13,09,1, 11.9,1,1, 5.665, 10519.034, 401.651, 52846.965 24/10/05,16:12:34,14,09,1, 11.9,1,1, 5.665, 10519.006, 401.691, 52846.918 24/10/05,16:12:34,15,09,1, 11.9,1,1, 5.665, 10518.998, 401.692, 52846.807 24/10/05,16:12:34,16,09,1, 11.9,1,1, 5.665, 10519.061, 401.662, 52846.907 24/10/05,16:12:34,17,09,1, 11.9,1,1, 5.665, 10519.029, 401.669, 52846.905 24/10/05,16:12:34,18,09,1, 11.9,1,1, 5.665, 10519.038, 401.666, 52846.889 24/10/05,16:12:34,19,09,1, 11.9,1,1, 5.665, 10519.012, 401.651, 52846.942 24/10/05,16:12:35,00,10,1, 11.9,1,1, 5.664, 10519.007, 401.651, 52846.942 24/10/05,16:12:35,01,10,1, 11.9,1,1, 5.664, 10518.998, 401.658, 52846.868 24/10/05,16:12:35,02,10,1, 11.9,1,1, 5.664, 10519.026, 401.661, 52846.916 24/10/05,16:12:35,03,10,1, 11.9,1,1, 5.664, 10519.011, 401.663, 52846.887 24/10/05,16:12:35,04,10,1, 11.9,1,1, 5.664, 10519.033, 401.667, 52846.915 24/10/05,16:12:35,05,10,1, 11.9,1,1, 5.664, 10519.028, 401.665, 52846.956 24/10/05,16:12:35,06,10,1, 11.9,1,1, 5.664, 10519.021, 401.687, 52846.907 24/10/05,16:12:35,07,10,1, 11.9,1,1, 5.664, 10519.031, 401.630, 52846.886 24/10/05,16:12:35,08,10,1, 11.9,1,1, 5.664, 10519.019, 401.645, 52846.949 24/10/05,16:12:35,09,10,1, 11.9,1,1, 5.664, 10518.995, 401.645, 52846.935 24/10/05,16:12:35,10,10,1, 11.9,1,1, 5.664, 10519.029, 401.657, 52846.844 24/10/05,16:12:35,11,10,1, 11.9,1,1, 5.664, 10519.018, 401.682, 52846.920 24/10/05,16:12:35,12,10,1, 11.9,1,1, 5.664, 10519.020, 401.666, 52846.895 24/10/05,16:12:35,13,10,1, 11.9,1,1, 5.664, 10518.994, 401.636, 52846.937 24/10/05,16:12:35,14,10,1, 11.9,1,1, 5.664, 10519.035, 401.644, 52846.878 24/10/05,16:12:35,15,10,1, 11.9,1,1, 5.664, 10519.030, 401.658, 52846.917 24/10/05,16:12:35,16,10,1, 11.9,1,1, 5.664, 10519.017, 401.658, 52846.980 24/10/05,16:12:35,17,10,1, 11.9,1,1, 5.664, 10519.050, 401.654, 52846.915 24/10/05,16:12:35,18,10,1, 11.9,1,1, 5.664, 10519.033, 401.650, 52846.872 24/10/05,16:12:35,19,10,1, 11.9,1,1, 5.664, 10519.006, 401.645, 52846.930 24/10/05,16:12:36,00,10,1, 11.9,1,1, 5.665, 10518.999, 401.645, 52846.930 24/10/05,16:12:36,01,10,1, 11.9,1,1, 5.665, 10519.029, 401.633, 52846.936 24/10/05,16:12:36,02,10,1, 11.9,1,1, 5.665, 10519.029, 401.635, 52846.928 24/10/05,16:12:36,03,10,1, 11.9,1,1, 5.665, 10519.042, 401.607, 52846.904 24/10/05,16:12:36,04,10,1, 11.9,1,1, 5.665, 10519.021, 401.667, 52846.922 24/10/05,16:12:36,05,10,1, 11.9,1,1, 5.665, 10519.035, 401.630, 52846.883 24/10/05,16:12:36,06,10,1, 11.9,1,1, 5.665, 10519.022, 401.647, 52847.004 24/10/05,16:12:36,07,10,1, 11.9,1,1, 5.665, 10519.037, 401.633, 52846.973 24/10/05,16:12:36,08,10,1, 11.9,1,1, 5.665, 10519.047, 401.628, 52846.894 24/10/05,16:12:36,09,10,1, 11.9,1,1, 5.665, 10519.039, 401.626, 52846.936 24/10/05,16:12:36,10,10,1, 11.9,1,1, 5.665, 10519.045, 401.615, 52846.882 24/10/05,16:12:36,11,10,1, 11.9,1,1, 5.665, 10519.023, 401.646, 52846.891 24/10/05,16:12:36,12,10,1, 11.9,1,1, 5.665, 10519.026, 401.614, 52846.925 24/10/05,16:12:36,13,10,1, 11.9,1,1, 5.665, 10519.019, 401.642, 52846.924 24/10/05,16:12:36,14,10,1, 11.9,1,1, 5.665, 10519.022, 401.615, 52846.886 24/10/05,16:12:36,15,10,1, 11.9,1,1, 5.665, 10519.031, 401.592, 52846.900 24/10/05,16:12:36,16,10,1, 11.9,1,1, 5.665, 10519.030, 401.620, 52846.897 24/10/05,16:12:36,17,10,1, 11.9,1,1, 5.665, 10519.019, 401.616, 52846.851 24/10/05,16:12:36,18,10,1, 11.9,1,1, 5.665, 10519.034, 401.650, 52846.975 24/10/05,16:12:36,19,10,1, 11.9,1,1, 5.665, 10519.035, 401.641, 52846.857 24/10/05,16:12:37,00,09,1, 11.8,1,1, 5.664, 10519.032, 401.641, 52846.857 24/10/05,16:12:37,01,09,1, 11.8,1,1, 5.664, 10519.009, 401.611, 52846.896 24/10/05,16:12:37,02,09,1, 11.8,1,1, 5.664, 10519.027, 401.612, 52846.958 24/10/05,16:12:37,03,09,1, 11.8,1,1, 5.664, 10519.023, 401.615, 52846.864 24/10/05,16:12:37,04,09,1, 11.8,1,1, 5.664, 10519.021, 401.625, 52846.933 24/10/05,16:12:37,05,09,1, 11.8,1,1, 5.664, 10519.018, 401.622, 52846.914 24/10/05,16:12:37,06,09,1, 11.8,1,1, 5.664, 10519.045, 401.630, 52846.878 24/10/05,16:12:37,07,09,1, 11.8,1,1, 5.664, 10519.039, 401.632, 52846.946 24/10/05,16:12:37,08,09,1, 11.8,1,1, 5.664, 10519.035, 401.625, 52846.823 24/10/05,16:12:37,09,09,1, 11.8,1,1, 5.664, 10519.041, 401.623, 52846.873 24/10/05,16:12:37,10,09,1, 11.8,1,1, 5.664, 10519.047, 401.629, 52846.890 24/10/05,16:12:37,11,09,1, 11.8,1,1, 5.664, 10519.030, 401.627, 52846.934 24/10/05,16:12:37,12,09,1, 11.8,1,1, 5.664, 10519.050, 401.614, 52846.885 24/10/05,16:12:37,13,09,1, 11.8,1,1, 5.664, 10519.033, 401.634, 52846.888 24/10/05,16:12:37,14,09,1, 11.8,1,1, 5.664, 10519.021, 401.608, 52846.826 24/10/05,16:12:37,15,09,1, 11.8,1,1, 5.664, 10519.027, 401.619, 52846.961 24/10/05,16:12:37,16,09,1, 11.8,1,1, 5.664, 10519.036, 401.624, 52846.936 24/10/05,16:12:37,17,09,1, 11.8,1,1, 5.664, 10519.050, 401.585, 52846.753 24/10/05,16:12:37,18,09,1, 11.8,1,1, 5.664, 10519.047, 401.619, 52846.849 24/10/05,16:12:37,19,09,1, 11.8,1,1, 5.664, 10519.032, 401.623, 52846.815 24/10/05,16:12:38,00,09,1, 11.9,1,1, 5.669, 10519.024, 401.623, 52846.815 24/10/05,16:12:38,01,09,1, 11.9,1,1, 5.669, 10519.050, 401.604, 52846.825 24/10/05,16:12:38,02,09,1, 11.9,1,1, 5.669, 10519.021, 401.595, 52846.920 24/10/05,16:12:38,03,09,1, 11.9,1,1, 5.669, 10519.044, 401.600, 52846.896 24/10/05,16:12:38,04,09,1, 11.9,1,1, 5.669, 10519.044, 401.586, 52846.858 24/10/05,16:12:38,05,09,1, 11.9,1,1, 5.669, 10519.043, 401.601, 52846.856 24/10/05,16:12:38,06,09,1, 11.9,1,1, 5.669, 10519.041, 401.614, 52846.924 24/10/05,16:12:38,07,09,1, 11.9,1,1, 5.669, 10519.022, 401.582, 52846.904 24/10/05,16:12:38,08,09,1, 11.9,1,1, 5.669, 10519.036, 401.599, 52846.887 24/10/05,16:12:38,09,09,1, 11.9,1,1, 5.669, 10519.050, 401.590, 52846.870 24/10/05,16:12:38,10,09,1, 11.9,1,1, 5.669, 10519.038, 401.584, 52846.871 24/10/05,16:12:38,11,09,1, 11.9,1,1, 5.669, 10519.042, 401.589, 52846.861 24/10/05,16:12:38,12,09,1, 11.9,1,1, 5.669, 10519.030, 401.583, 52846.902 24/10/05,16:12:38,13,09,1, 11.9,1,1, 5.669, 10519.048, 401.588, 52846.825 24/10/05,16:12:38,14,09,1, 11.9,1,1, 5.669, 10519.047, 401.599, 52846.872 24/10/05,16:12:38,15,09,1, 11.9,1,1, 5.669, 10519.008, 401.583, 52846.911 24/10/05,16:12:38,16,09,1, 11.9,1,1, 5.669, 10519.046, 401.576, 52846.941 24/10/05,16:12:38,17,09,1, 11.9,1,1, 5.669, 10519.008, 401.569, 52846.861 24/10/05,16:12:38,18,09,1, 11.9,1,1, 5.669, 10519.040, 401.598, 52846.827 24/10/05,16:12:38,19,09,1, 11.9,1,1, 5.669, 10519.035, 401.590, 52846.902 24/10/05,16:12:39,00,09,1, 11.9,1,1, 5.667, 10519.032, 401.590, 52846.902 24/10/05,16:12:39,01,09,1, 11.9,1,1, 5.667, 10519.049, 401.575, 52846.832 24/10/05,16:12:39,02,09,1, 11.9,1,1, 5.667, 10519.057, 401.579, 52846.847 24/10/05,16:12:39,03,09,1, 11.9,1,1, 5.667, 10519.022, 401.573, 52846.842 24/10/05,16:12:39,04,09,1, 11.9,1,1, 5.667, 10519.029, 401.608, 52846.917 24/10/05,16:12:39,05,09,1, 11.9,1,1, 5.667, 10519.026, 401.576, 52846.899 24/10/05,16:12:39,06,09,1, 11.9,1,1, 5.667, 10518.989, 401.579, 52846.907 24/10/05,16:12:39,07,09,1, 11.9,1,1, 5.667, 10519.045, 401.571, 52846.872 24/10/05,16:12:39,08,09,1, 11.9,1,1, 5.667, 10519.053, 401.555, 52846.808 24/10/05,16:12:39,09,09,1, 11.9,1,1, 5.667, 10519.026, 401.553, 52846.881 24/10/05,16:12:39,10,09,1, 11.9,1,1, 5.667, 10519.050, 401.538, 52846.866 24/10/05,16:12:39,11,09,1, 11.9,1,1, 5.667, 10519.026, 401.559, 52846.901 24/10/05,16:12:39,12,09,1, 11.9,1,1, 5.667, 10519.039, 401.583, 52846.857 24/10/05,16:12:39,13,09,1, 11.9,1,1, 5.667, 10519.037, 401.578, 52846.891 24/10/05,16:12:39,14,09,1, 11.9,1,1, 5.667, 10519.034, 401.564, 52846.868 24/10/05,16:12:39,15,09,1, 11.9,1,1, 5.667, 10519.031, 401.575, 52846.946 24/10/05,16:12:39,16,09,1, 11.9,1,1, 5.667, 10519.031, 401.539, 52846.796 24/10/05,16:12:39,17,09,1, 11.9,1,1, 5.667, 10519.068, 401.566, 52846.870 24/10/05,16:12:39,18,09,1, 11.9,1,1, 5.667, 10519.061, 401.545, 52846.883 24/10/05,16:12:39,19,09,1, 11.9,1,1, 5.667, 10519.033, 401.565, 52846.871 24/10/05,16:12:40,00,09,1, 11.9,1,1, 5.666, 10519.032, 401.565, 52846.871 24/10/05,16:12:40,01,09,1, 11.9,1,1, 5.666, 10519.053, 401.547, 52846.892 24/10/05,16:12:40,02,09,1, 11.9,1,1, 5.666, 10519.040, 401.553, 52846.821 24/10/05,16:12:40,03,09,1, 11.9,1,1, 5.666, 10519.054, 401.528, 52846.919 24/10/05,16:12:40,04,09,1, 11.9,1,1, 5.666, 10519.033, 401.535, 52846.838 24/10/05,16:12:40,05,09,1, 11.9,1,1, 5.666, 10519.052, 401.579, 52846.890 24/10/05,16:12:40,06,09,1, 11.9,1,1, 5.666, 10519.061, 401.554, 52846.850 24/10/05,16:12:40,07,09,1, 11.9,1,1, 5.666, 10519.041, 401.568, 52846.790 24/10/05,16:12:40,08,09,1, 11.9,1,1, 5.666, 10519.057, 401.551, 52846.846 24/10/05,16:12:40,09,09,1, 11.9,1,1, 5.666, 10519.046, 401.544, 52846.836 24/10/05,16:12:40,10,09,1, 11.9,1,1, 5.666, 10519.033, 401.545, 52846.877 24/10/05,16:12:40,11,09,1, 11.9,1,1, 5.666, 10519.051, 401.533, 52846.854 24/10/05,16:12:40,12,09,1, 11.9,1,1, 5.666, 10519.060, 401.554, 52846.853 24/10/05,16:12:40,13,09,1, 11.9,1,1, 5.666, 10519.051, 401.555, 52846.811 24/10/05,16:12:40,14,09,1, 11.9,1,1, 5.666, 10519.061, 401.554, 52846.838 24/10/05,16:12:40,15,09,1, 11.9,1,1, 5.666, 10519.039, 401.541, 52846.895 24/10/05,16:12:40,16,09,1, 11.9,1,1, 5.666, 10519.067, 401.529, 52846.825 24/10/05,16:12:40,17,09,1, 11.9,1,1, 5.666, 10519.039, 401.551, 52846.768 24/10/05,16:12:40,18,09,1, 11.9,1,1, 5.666, 10519.058, 401.547, 52846.844 24/10/05,16:12:40,19,09,1, 11.9,1,1, 5.666, 10519.031, 401.565, 52846.900 24/10/05,16:12:41,00,09,1, 12.0,1,1, 5.662, 10519.024, 401.565, 52846.900 24/10/05,16:12:41,01,09,1, 12.0,1,1, 5.662, 10519.035, 401.532, 52846.776 24/10/05,16:12:41,02,09,1, 12.0,1,1, 5.662, 10519.052, 401.536, 52846.772 24/10/05,16:12:41,03,09,1, 12.0,1,1, 5.662, 10519.052, 401.541, 52846.788 24/10/05,16:12:41,04,09,1, 12.0,1,1, 5.662, 10519.060, 401.563, 52846.834 24/10/05,16:12:41,05,09,1, 12.0,1,1, 5.662, 10519.051, 401.548, 52846.822 24/10/05,16:12:41,06,09,1, 12.0,1,1, 5.662, 10519.036, 401.550, 52846.789 24/10/05,16:12:41,07,09,1, 12.0,1,1, 5.662, 10519.035, 401.553, 52846.830 24/10/05,16:12:41,08,09,1, 12.0,1,1, 5.662, 10519.050, 401.544, 52846.793 24/10/05,16:12:41,09,09,1, 12.0,1,1, 5.662, 10519.042, 401.529, 52846.842 24/10/05,16:12:41,10,09,1, 12.0,1,1, 5.662, 10519.035, 401.519, 52846.782 24/10/05,16:12:41,11,09,1, 12.0,1,1, 5.662, 10519.062, 401.532, 52846.813 24/10/05,16:12:41,12,09,1, 12.0,1,1, 5.662, 10519.053, 401.556, 52846.776 24/10/05,16:12:41,13,09,1, 12.0,1,1, 5.662, 10519.049, 401.555, 52846.858 24/10/05,16:12:41,14,09,1, 12.0,1,1, 5.662, 10519.029, 401.539, 52846.900 24/10/05,16:12:41,15,09,1, 12.0,1,1, 5.662, 10519.061, 401.537, 52846.848 24/10/05,16:12:41,16,09,1, 12.0,1,1, 5.662, 10519.068, 401.534, 52846.796 24/10/05,16:12:41,17,09,1, 12.0,1,1, 5.662, 10519.054, 401.520, 52846.753 24/10/05,16:12:41,18,09,1, 12.0,1,1, 5.662, 10519.040, 401.525, 52846.906 24/10/05,16:12:41,19,09,1, 12.0,1,1, 5.662, 10519.044, 401.545, 52846.814 24/10/05,16:12:42,00,09,1, 11.9,1,1, 5.666, 10519.041, 401.545, 52846.814 24/10/05,16:12:42,01,09,1, 11.9,1,1, 5.666, 10519.055, 401.542, 52846.817 24/10/05,16:12:42,02,09,1, 11.9,1,1, 5.666, 10519.033, 401.512, 52846.815 24/10/05,16:12:42,03,09,1, 11.9,1,1, 5.666, 10519.015, 401.518, 52846.828 24/10/05,16:12:42,04,09,1, 11.9,1,1, 5.666, 10519.041, 401.528, 52846.855 24/10/05,16:12:42,05,09,1, 11.9,1,1, 5.666, 10519.052, 401.524, 52846.839 24/10/05,16:12:42,06,09,1, 11.9,1,1, 5.666, 10519.067, 401.532, 52846.875 24/10/05,16:12:42,07,09,1, 11.9,1,1, 5.666, 10519.071, 401.552, 52846.786 24/10/05,16:12:42,08,09,1, 11.9,1,1, 5.666, 10519.044, 401.534, 52846.772 24/10/05,16:12:42,09,09,1, 11.9,1,1, 5.666, 10519.080, 401.526, 52846.764 24/10/05,16:12:42,10,09,1, 11.9,1,1, 5.666, 10519.059, 401.523, 52846.880 24/10/05,16:12:42,11,09,1, 11.9,1,1, 5.666, 10519.062, 401.492, 52846.729 24/10/05,16:12:42,12,09,1, 11.9,1,1, 5.666, 10519.070, 401.517, 52846.756 24/10/05,16:12:42,13,09,1, 11.9,1,1, 5.666, 10519.079, 401.526, 52846.750 24/10/05,16:12:42,14,09,1, 11.9,1,1, 5.666, 10519.066, 401.521, 52846.789 24/10/05,16:12:42,15,09,1, 11.9,1,1, 5.666, 10519.053, 401.514, 52846.842 24/10/05,16:12:42,16,09,1, 11.9,1,1, 5.666, 10519.049, 401.505, 52846.814 24/10/05,16:12:42,17,09,1, 11.9,1,1, 5.666, 10519.041, 401.494, 52846.786 24/10/05,16:12:42,18,09,1, 11.9,1,1, 5.666, 10519.026, 401.519, 52846.823 24/10/05,16:12:42,19,09,1, 11.9,1,1, 5.666, 10519.038, 401.517, 52846.808 24/10/05,16:12:43,00,09,1, 11.9,1,1, 5.663, 10519.032, 401.517, 52846.808 24/10/05,16:12:43,01,09,1, 11.9,1,1, 5.663, 10519.060, 401.516, 52846.753 24/10/05,16:12:43,02,09,1, 11.9,1,1, 5.663, 10519.049, 401.484, 52846.798 24/10/05,16:12:43,03,09,1, 11.9,1,1, 5.663, 10519.039, 401.485, 52846.789 24/10/05,16:12:43,04,09,1, 11.9,1,1, 5.663, 10519.070, 401.489, 52846.770 24/10/05,16:12:43,05,09,1, 11.9,1,1, 5.663, 10519.070, 401.473, 52846.776 24/10/05,16:12:43,06,09,1, 11.9,1,1, 5.663, 10519.065, 401.513, 52846.792 24/10/05,16:12:43,07,09,1, 11.9,1,1, 5.663, 10519.079, 401.509, 52846.787 24/10/05,16:12:43,08,09,1, 11.9,1,1, 5.663, 10519.065, 401.500, 52846.763 24/10/05,16:12:43,09,09,1, 11.9,1,1, 5.663, 10519.051, 401.497, 52846.762 24/10/05,16:12:43,10,09,1, 11.9,1,1, 5.663, 10519.071, 401.495, 52846.787 24/10/05,16:12:43,11,09,1, 11.9,1,1, 5.663, 10519.078, 401.512, 52846.787 24/10/05,16:12:43,12,09,1, 11.9,1,1, 5.663, 10519.068, 401.511, 52846.811 24/10/05,16:12:43,13,09,1, 11.9,1,1, 5.663, 10519.067, 401.503, 52846.779 24/10/05,16:12:43,14,09,1, 11.9,1,1, 5.663, 10519.073, 401.507, 52846.811 24/10/05,16:12:43,15,09,1, 11.9,1,1, 5.663, 10519.065, 401.494, 52846.753 24/10/05,16:12:43,16,09,1, 11.9,1,1, 5.663, 10519.086, 401.471, 52846.745 24/10/05,16:12:43,17,09,1, 11.9,1,1, 5.663, 10519.096, 401.503, 52846.805 24/10/05,16:12:43,18,09,1, 11.9,1,1, 5.663, 10519.089, 401.503, 52846.776 24/10/05,16:12:43,19,09,1, 11.9,1,1, 5.663, 10519.075, 401.501, 52846.791 24/10/05,16:12:44,00,09,1, 11.9,1,1, 5.664, 10519.074, 401.501, 52846.791 24/10/05,16:12:44,01,09,1, 11.9,1,1, 5.664, 10519.063, 401.462, 52846.818 24/10/05,16:12:44,02,09,1, 11.9,1,1, 5.664, 10519.062, 401.489, 52846.793 24/10/05,16:12:44,03,09,1, 11.9,1,1, 5.664, 10519.099, 401.500, 52846.819 24/10/05,16:12:44,04,09,1, 11.9,1,1, 5.664, 10519.065, 401.488, 52846.797 24/10/05,16:12:44,05,09,1, 11.9,1,1, 5.664, 10519.099, 401.473, 52846.754 24/10/05,16:12:44,06,09,1, 11.9,1,1, 5.664, 10519.088, 401.491, 52846.808 24/10/05,16:12:44,07,09,1, 11.9,1,1, 5.664, 10519.066, 401.484, 52846.811 24/10/05,16:12:44,08,09,1, 11.9,1,1, 5.664, 10519.052, 401.473, 52846.779 24/10/05,16:12:44,09,09,1, 11.9,1,1, 5.664, 10519.053, 401.472, 52846.888 24/10/05,16:12:44,10,09,1, 11.9,1,1, 5.664, 10519.060, 401.468, 52846.857 24/10/05,16:12:44,11,09,1, 11.9,1,1, 5.664, 10519.059, 401.486, 52846.835 24/10/05,16:12:44,12,09,1, 11.9,1,1, 5.664, 10519.071, 401.475, 52846.865 24/10/05,16:12:44,13,09,1, 11.9,1,1, 5.664, 10519.077, 401.489, 52846.911 24/10/05,16:12:44,14,09,1, 11.9,1,1, 5.664, 10519.085, 401.493, 52846.767 24/10/05,16:12:44,15,09,1, 11.9,1,1, 5.664, 10519.077, 401.499, 52846.834 24/10/05,16:12:44,16,09,1, 11.9,1,1, 5.664, 10519.043, 401.485, 52846.860 24/10/05,16:12:44,17,09,1, 11.9,1,1, 5.664, 10519.074, 401.473, 52846.775 24/10/05,16:12:44,18,09,1, 11.9,1,1, 5.664, 10519.077, 401.495, 52846.790 24/10/05,16:12:44,19,09,1, 11.9,1,1, 5.664, 10519.047, 401.491, 52846.801 24/10/05,16:12:45,00,09,1, 11.9,1,1, 5.664, 10519.041, 401.491, 52846.801 24/10/05,16:12:45,01,09,1, 11.9,1,1, 5.664, 10519.069, 401.460, 52846.825 24/10/05,16:12:45,02,09,1, 11.9,1,1, 5.664, 10519.078, 401.463, 52846.816 24/10/05,16:12:45,03,09,1, 11.9,1,1, 5.664, 10519.059, 401.467, 52846.807 24/10/05,16:12:45,04,09,1, 11.9,1,1, 5.664, 10519.084, 401.453, 52846.753 24/10/05,16:12:45,05,09,1, 11.9,1,1, 5.664, 10519.092, 401.454, 52846.771 24/10/05,16:12:45,06,09,1, 11.9,1,1, 5.664, 10519.080, 401.443, 52846.792 24/10/05,16:12:45,07,09,1, 11.9,1,1, 5.664, 10519.086, 401.467, 52846.807 24/10/05,16:12:45,08,09,1, 11.9,1,1, 5.664, 10519.065, 401.451, 52846.700 24/10/05,16:12:45,09,09,1, 11.9,1,1, 5.664, 10519.077, 401.440, 52846.794 24/10/05,16:12:45,10,09,1, 11.9,1,1, 5.664, 10519.074, 401.447, 52846.730 24/10/05,16:12:45,11,09,1, 11.9,1,1, 5.664, 10519.096, 401.447, 52846.752 24/10/05,16:12:45,12,09,1, 11.9,1,1, 5.664, 10519.102, 401.457, 52846.776 24/10/05,16:12:45,13,09,1, 11.9,1,1, 5.664, 10519.088, 401.463, 52846.734 24/10/05,16:12:45,14,09,1, 11.9,1,1, 5.664, 10519.083, 401.451, 52846.704 24/10/05,16:12:45,15,09,1, 11.9,1,1, 5.664, 10519.061, 401.439, 52846.748 24/10/05,16:12:45,16,09,1, 11.9,1,1, 5.664, 10519.090, 401.429, 52846.763 24/10/05,16:12:45,17,09,1, 11.9,1,1, 5.664, 10519.105, 401.453, 52846.828 24/10/05,16:12:45,18,09,1, 11.9,1,1, 5.664, 10519.070, 401.448, 52846.719 24/10/05,16:12:45,19,09,1, 11.9,1,1, 5.664, 10519.075, 401.453, 52846.811 24/10/05,16:12:46,00,10,1, 11.9,1,1, 5.662, 10519.074, 401.453, 52846.811 24/10/05,16:12:46,01,10,1, 11.9,1,1, 5.662, 10519.091, 401.434, 52846.731 24/10/05,16:12:46,02,10,1, 11.9,1,1, 5.662, 10519.104, 401.425, 52846.734 24/10/05,16:12:46,03,10,1, 11.9,1,1, 5.662, 10519.081, 401.439, 52846.791 24/10/05,16:12:46,04,10,1, 11.9,1,1, 5.662, 10519.086, 401.442, 52846.742 24/10/05,16:12:46,05,10,1, 11.9,1,1, 5.662, 10519.070, 401.446, 52846.736 24/10/05,16:12:46,06,10,1, 11.9,1,1, 5.662, 10519.083, 401.451, 52846.762 24/10/05,16:12:46,07,10,1, 11.9,1,1, 5.662, 10519.095, 401.430, 52846.766 24/10/05,16:12:46,08,10,1, 11.9,1,1, 5.662, 10519.093, 401.427, 52846.753 24/10/05,16:12:46,09,10,1, 11.9,1,1, 5.662, 10519.111, 401.397, 52846.726 24/10/05,16:12:46,10,10,1, 11.9,1,1, 5.662, 10519.072, 401.429, 52846.722 24/10/05,16:12:46,11,10,1, 11.9,1,1, 5.662, 10519.066, 401.431, 52846.773 24/10/05,16:12:46,12,10,1, 11.9,1,1, 5.662, 10519.071, 401.443, 52846.719 24/10/05,16:12:46,13,10,1, 11.9,1,1, 5.662, 10519.080, 401.439, 52846.739 24/10/05,16:12:46,14,10,1, 11.9,1,1, 5.662, 10519.093, 401.423, 52846.709 24/10/05,16:12:46,15,10,1, 11.9,1,1, 5.662, 10519.078, 401.407, 52846.749 24/10/05,16:12:46,16,10,1, 11.9,1,1, 5.662, 10519.105, 401.403, 52846.721 24/10/05,16:12:46,17,10,1, 11.9,1,1, 5.662, 10519.093, 401.412, 52846.821 24/10/05,16:12:46,18,10,1, 11.9,1,1, 5.662, 10519.081, 401.436, 52846.732 24/10/05,16:12:46,19,10,1, 11.9,1,1, 5.662, 10519.101, 401.431, 52846.739 24/10/05,16:12:47,00,10,1, 11.9,1,1, 5.664, 10519.099, 401.431, 52846.739 24/10/05,16:12:47,01,10,1, 11.9,1,1, 5.664, 10519.070, 401.406, 52846.730 24/10/05,16:12:47,02,10,1, 11.9,1,1, 5.664, 10519.092, 401.430, 52846.738 24/10/05,16:12:47,03,10,1, 11.9,1,1, 5.664, 10519.097, 401.420, 52846.692 24/10/05,16:12:47,04,10,1, 11.9,1,1, 5.664, 10519.095, 401.423, 52846.718 24/10/05,16:12:47,05,10,1, 11.9,1,1, 5.664, 10519.075, 401.430, 52846.760 24/10/05,16:12:47,06,10,1, 11.9,1,1, 5.664, 10519.089, 401.402, 52846.681 24/10/05,16:12:47,07,10,1, 11.9,1,1, 5.664, 10519.069, 401.422, 52846.681 24/10/05,16:12:47,08,10,1, 11.9,1,1, 5.664, 10519.086, 401.408, 52846.708 24/10/05,16:12:47,09,10,1, 11.9,1,1, 5.664, 10519.080, 401.409, 52846.708 24/10/05,16:12:47,10,10,1, 11.9,1,1, 5.664, 10519.086, 401.387, 52846.724 24/10/05,16:12:47,11,10,1, 11.9,1,1, 5.664, 10519.080, 401.409, 52846.719 24/10/05,16:12:47,12,10,1, 11.9,1,1, 5.664, 10519.088, 401.388, 52846.682 24/10/05,16:12:47,13,10,1, 11.9,1,1, 5.664, 10519.092, 401.403, 52846.708 24/10/05,16:12:47,14,10,1, 11.9,1,1, 5.664, 10519.094, 401.384, 52846.723 24/10/05,16:12:47,15,10,1, 11.9,1,1, 5.664, 10519.107, 401.368, 52846.768 24/10/05,16:12:47,16,10,1, 11.9,1,1, 5.664, 10519.081, 401.404, 52846.682 24/10/05,16:12:47,17,10,1, 11.9,1,1, 5.664, 10519.095, 401.416, 52846.733 24/10/05,16:12:47,18,10,1, 11.9,1,1, 5.664, 10519.098, 401.385, 52846.675 24/10/05,16:12:47,19,10,1, 11.9,1,1, 5.664, 10519.099, 401.397, 52846.681 24/10/05,16:12:48,00,09,1, 11.9,1,1, 5.665, 10519.091, 401.397, 52846.681 24/10/05,16:12:48,01,09,1, 11.9,1,1, 5.665, 10519.088, 401.381, 52846.682 24/10/05,16:12:48,02,09,1, 11.9,1,1, 5.665, 10519.106, 401.395, 52846.668 24/10/05,16:12:48,03,09,1, 11.9,1,1, 5.665, 10519.106, 401.423, 52846.717 24/10/05,16:12:48,04,09,1, 11.9,1,1, 5.665, 10519.091, 401.402, 52846.731 24/10/05,16:12:48,05,09,1, 11.9,1,1, 5.665, 10519.094, 401.397, 52846.788 24/10/05,16:12:48,06,09,1, 11.9,1,1, 5.665, 10519.069, 401.399, 52846.736 24/10/05,16:12:48,07,09,1, 11.9,1,1, 5.665, 10519.103, 401.377, 52846.667 24/10/05,16:12:48,08,09,1, 11.9,1,1, 5.665, 10519.080, 401.388, 52846.707 24/10/05,16:12:48,09,09,1, 11.9,1,1, 5.665, 10519.083, 401.405, 52846.731 24/10/05,16:12:48,10,09,1, 11.9,1,1, 5.665, 10519.084, 401.385, 52846.646 24/10/05,16:12:48,11,09,1, 11.9,1,1, 5.665, 10519.098, 401.392, 52846.629 24/10/05,16:12:48,12,09,1, 11.9,1,1, 5.665, 10519.120, 401.363, 52846.589 24/10/05,16:12:48,13,09,1, 11.9,1,1, 5.665, 10519.100, 401.362, 52846.644 24/10/05,16:12:48,14,09,1, 11.9,1,1, 5.665, 10519.102, 401.383, 52846.683 24/10/05,16:12:48,15,09,1, 11.9,1,1, 5.665, 10519.118, 401.388, 52846.705 24/10/05,16:12:48,16,09,1, 11.9,1,1, 5.665, 10519.108, 401.381, 52846.724 24/10/05,16:12:48,17,09,1, 11.9,1,1, 5.665, 10519.097, 401.391, 52846.658 24/10/05,16:12:48,18,09,1, 11.9,1,1, 5.665, 10519.120, 401.388, 52846.685 24/10/05,16:12:48,19,09,1, 11.9,1,1, 5.665, 10519.123, 401.391, 52846.704 24/10/05,16:12:49,00,10,1, 11.9,1,1, 5.661, 10519.116, 401.391, 52846.704 24/10/05,16:12:49,01,10,1, 11.9,1,1, 5.661, 10519.101, 401.350, 52846.686 24/10/05,16:12:49,02,10,1, 11.9,1,1, 5.661, 10519.107, 401.348, 52846.700 24/10/05,16:12:49,03,10,1, 11.9,1,1, 5.661, 10519.126, 401.351, 52846.637 24/10/05,16:12:49,04,10,1, 11.9,1,1, 5.661, 10519.117, 401.376, 52846.719 24/10/05,16:12:49,05,10,1, 11.9,1,1, 5.661, 10519.095, 401.372, 52846.701 24/10/05,16:12:49,06,10,1, 11.9,1,1, 5.661, 10519.102, 401.378, 52846.613 24/10/05,16:12:49,07,10,1, 11.9,1,1, 5.661, 10519.095, 401.328, 52846.603 24/10/05,16:12:49,08,10,1, 11.9,1,1, 5.661, 10519.107, 401.351, 52846.621 24/10/05,16:12:49,09,10,1, 11.9,1,1, 5.661, 10519.103, 401.369, 52846.704 24/10/05,16:12:49,10,10,1, 11.9,1,1, 5.661, 10519.111, 401.368, 52846.659 24/10/05,16:12:49,11,10,1, 11.9,1,1, 5.661, 10519.106, 401.369, 52846.633 24/10/05,16:12:49,12,10,1, 11.9,1,1, 5.661, 10519.082, 401.347, 52846.666 24/10/05,16:12:49,13,10,1, 11.9,1,1, 5.661, 10519.098, 401.347, 52846.673 24/10/05,16:12:49,14,10,1, 11.9,1,1, 5.661, 10519.110, 401.361, 52846.687 24/10/05,16:12:49,15,10,1, 11.9,1,1, 5.661, 10519.106, 401.352, 52846.664 24/10/05,16:12:49,16,10,1, 11.9,1,1, 5.661, 10519.086, 401.350, 52846.604 24/10/05,16:12:49,17,10,1, 11.9,1,1, 5.661, 10519.110, 401.386, 52846.712 24/10/05,16:12:49,18,10,1, 11.9,1,1, 5.661, 10519.103, 401.337, 52846.634 24/10/05,16:12:49,19,10,1, 11.9,1,1, 5.661, 10519.107, 401.322, 52846.626 24/10/05,16:12:50,00,10,1, 11.9,1,1, 5.663, 10519.099, 401.322, 52846.626 24/10/05,16:12:50,01,10,1, 11.9,1,1, 5.663, 10519.101, 401.340, 52846.579 24/10/05,16:12:50,02,10,1, 11.9,1,1, 5.663, 10519.121, 401.341, 52846.602 24/10/05,16:12:50,03,10,1, 11.9,1,1, 5.663, 10519.125, 401.343, 52846.615 24/10/05,16:12:50,04,10,1, 11.9,1,1, 5.663, 10519.102, 401.360, 52846.653 24/10/05,16:12:50,05,10,1, 11.9,1,1, 5.663, 10519.103, 401.335, 52846.674 24/10/05,16:12:50,06,10,1, 11.9,1,1, 5.663, 10519.102, 401.323, 52846.578 24/10/05,16:12:50,07,10,1, 11.9,1,1, 5.663, 10519.123, 401.337, 52846.627 24/10/05,16:12:50,08,10,1, 11.9,1,1, 5.663, 10519.102, 401.321, 52846.675 24/10/05,16:12:50,09,10,1, 11.9,1,1, 5.663, 10519.129, 401.356, 52846.640 24/10/05,16:12:50,10,10,1, 11.9,1,1, 5.663, 10519.084, 401.318, 52846.603 24/10/05,16:12:50,11,10,1, 11.9,1,1, 5.663, 10519.125, 401.327, 52846.651 24/10/05,16:12:50,12,10,1, 11.9,1,1, 5.663, 10519.110, 401.333, 52846.628 24/10/05,16:12:50,13,10,1, 11.9,1,1, 5.663, 10519.119, 401.296, 52846.620 24/10/05,16:12:50,14,10,1, 11.9,1,1, 5.663, 10519.113, 401.332, 52846.645 24/10/05,16:12:50,15,10,1, 11.9,1,1, 5.663, 10519.111, 401.309, 52846.612 24/10/05,16:12:50,16,10,1, 11.9,1,1, 5.663, 10519.145, 401.310, 52846.622 24/10/05,16:12:50,17,10,1, 11.9,1,1, 5.663, 10519.137, 401.329, 52846.601 24/10/05,16:12:50,18,10,1, 11.9,1,1, 5.663, 10519.128, 401.320, 52846.599 24/10/05,16:12:50,19,10,1, 11.9,1,1, 5.663, 10519.111, 401.312, 52846.618 24/10/05,16:12:51,00,10,1, 11.9,1,1, 5.659, 10519.108, 401.312, 52846.618 24/10/05,16:12:51,01,10,1, 11.9,1,1, 5.659, 10519.122, 401.336, 52846.623 24/10/05,16:12:51,02,10,1, 11.9,1,1, 5.659, 10519.139, 401.315, 52846.656 24/10/05,16:12:51,03,10,1, 11.9,1,1, 5.659, 10519.144, 401.305, 52846.641 24/10/05,16:12:51,04,10,1, 11.9,1,1, 5.659, 10519.134, 401.308, 52846.662 24/10/05,16:12:51,05,10,1, 11.9,1,1, 5.659, 10519.107, 401.302, 52846.625 24/10/05,16:12:51,06,10,1, 11.9,1,1, 5.659, 10519.114, 401.307, 52846.666 24/10/05,16:12:51,07,10,1, 11.9,1,1, 5.659, 10519.126, 401.296, 52846.570 24/10/05,16:12:51,08,10,1, 11.9,1,1, 5.659, 10519.130, 401.297, 52846.652 24/10/05,16:12:51,09,10,1, 11.9,1,1, 5.659, 10519.124, 401.322, 52846.702 24/10/05,16:12:51,10,10,1, 11.9,1,1, 5.659, 10519.140, 401.304, 52846.509 24/10/05,16:12:51,11,10,1, 11.9,1,1, 5.659, 10519.122, 401.314, 52846.578 24/10/05,16:12:51,12,10,1, 11.9,1,1, 5.659, 10519.111, 401.295, 52846.560 24/10/05,16:12:51,13,10,1, 11.9,1,1, 5.659, 10519.135, 401.281, 52846.576 24/10/05,16:12:51,14,10,1, 11.9,1,1, 5.659, 10519.113, 401.313, 52846.599 24/10/05,16:12:51,15,10,1, 11.9,1,1, 5.659, 10519.131, 401.297, 52846.559 24/10/05,16:12:51,16,10,1, 11.9,1,1, 5.659, 10519.135, 401.303, 52846.670 24/10/05,16:12:51,17,10,1, 11.9,1,1, 5.659, 10519.150, 401.289, 52846.568 24/10/05,16:12:51,18,10,1, 11.9,1,1, 5.659, 10519.137, 401.265, 52846.586 24/10/05,16:12:51,19,10,1, 11.9,1,1, 5.659, 10519.108, 401.277, 52846.540 24/10/05,16:12:52,00,10,1, 11.8,1,1, 5.665, 10519.108, 401.277, 52846.540 24/10/05,16:12:52,01,10,1, 11.8,1,1, 5.665, 10519.144, 401.304, 52846.629 24/10/05,16:12:52,02,10,1, 11.8,1,1, 5.665, 10519.139, 401.277, 52846.598 24/10/05,16:12:52,03,10,1, 11.8,1,1, 5.665, 10519.132, 401.283, 52846.596 24/10/05,16:12:52,04,10,1, 11.8,1,1, 5.665, 10519.140, 401.294, 52846.547 24/10/05,16:12:52,05,10,1, 11.8,1,1, 5.665, 10519.115, 401.267, 52846.528 24/10/05,16:12:52,06,10,1, 11.8,1,1, 5.665, 10519.140, 401.270, 52846.579 24/10/05,16:12:52,07,10,1, 11.8,1,1, 5.665, 10519.112, 401.270, 52846.569 24/10/05,16:12:52,08,10,1, 11.8,1,1, 5.665, 10519.139, 401.291, 52846.639 24/10/05,16:12:52,09,10,1, 11.8,1,1, 5.665, 10519.124, 401.260, 52846.548 24/10/05,16:12:52,10,10,1, 11.8,1,1, 5.665, 10519.144, 401.276, 52846.619 24/10/05,16:12:52,11,10,1, 11.8,1,1, 5.665, 10519.148, 401.292, 52846.567 24/10/05,16:12:52,12,10,1, 11.8,1,1, 5.665, 10519.132, 401.258, 52846.540 24/10/05,16:12:52,13,10,1, 11.8,1,1, 5.665, 10519.137, 401.266, 52846.613 24/10/05,16:12:52,14,10,1, 11.8,1,1, 5.665, 10519.159, 401.264, 52846.572 24/10/05,16:12:52,15,10,1, 11.8,1,1, 5.665, 10519.153, 401.278, 52846.614 24/10/05,16:12:52,16,10,1, 11.8,1,1, 5.665, 10519.155, 401.261, 52846.520 24/10/05,16:12:52,17,10,1, 11.8,1,1, 5.665, 10519.135, 401.246, 52846.621 24/10/05,16:12:52,18,10,1, 11.8,1,1, 5.665, 10519.150, 401.264, 52846.554 24/10/05,16:12:52,19,10,1, 11.8,1,1, 5.665, 10519.134, 401.241, 52846.577 24/10/05,16:12:53,00,10,1, 11.9,1,1, 5.666, 10519.133, 401.241, 52846.577 24/10/05,16:12:53,01,10,1, 11.9,1,1, 5.666, 10519.144, 401.255, 52846.580 24/10/05,16:12:53,02,10,1, 11.9,1,1, 5.666, 10519.119, 401.256, 52846.554 24/10/05,16:12:53,03,10,1, 11.9,1,1, 5.666, 10519.155, 401.254, 52846.625 24/10/05,16:12:53,04,10,1, 11.9,1,1, 5.666, 10519.134, 401.246, 52846.588 24/10/05,16:12:53,05,10,1, 11.9,1,1, 5.666, 10519.136, 401.246, 52846.595 24/10/05,16:12:53,06,10,1, 11.9,1,1, 5.666, 10519.142, 401.244, 52846.578 24/10/05,16:12:53,07,10,1, 11.9,1,1, 5.666, 10519.150, 401.239, 52846.610 24/10/05,16:12:53,08,10,1, 11.9,1,1, 5.666, 10519.146, 401.258, 52846.544 24/10/05,16:12:53,09,10,1, 11.9,1,1, 5.666, 10519.135, 401.257, 52846.545 24/10/05,16:12:53,10,10,1, 11.9,1,1, 5.666, 10519.153, 401.237, 52846.564 24/10/05,16:12:53,11,10,1, 11.9,1,1, 5.666, 10519.136, 401.239, 52846.590 24/10/05,16:12:53,12,10,1, 11.9,1,1, 5.666, 10519.156, 401.234, 52846.590 24/10/05,16:12:53,13,10,1, 11.9,1,1, 5.666, 10519.164, 401.243, 52846.659 24/10/05,16:12:53,14,10,1, 11.9,1,1, 5.666, 10519.145, 401.242, 52846.546 24/10/05,16:12:53,15,10,1, 11.9,1,1, 5.666, 10519.151, 401.242, 52846.552 24/10/05,16:12:53,16,10,1, 11.9,1,1, 5.666, 10519.142, 401.240, 52846.605 24/10/05,16:12:53,17,10,1, 11.9,1,1, 5.666, 10519.151, 401.216, 52846.608 24/10/05,16:12:53,18,10,1, 11.9,1,1, 5.666, 10519.139, 401.232, 52846.544 24/10/05,16:12:53,19,10,1, 11.9,1,1, 5.666, 10519.179, 401.219, 52846.588 24/10/05,16:12:54,00,10,1, 11.9,1,1, 5.668, 10519.174, 401.219, 52846.588 24/10/05,16:12:54,01,10,1, 11.9,1,1, 5.668, 10519.149, 401.222, 52846.612 24/10/05,16:12:54,02,10,1, 11.9,1,1, 5.668, 10519.127, 401.216, 52846.578 24/10/05,16:12:54,03,10,1, 11.9,1,1, 5.668, 10519.149, 401.205, 52846.548 24/10/05,16:12:54,04,10,1, 11.9,1,1, 5.668, 10519.159, 401.211, 52846.533 24/10/05,16:12:54,05,10,1, 11.9,1,1, 5.668, 10519.164, 401.200, 52846.594 24/10/05,16:12:54,06,10,1, 11.9,1,1, 5.668, 10519.155, 401.215, 52846.583 24/10/05,16:12:54,07,10,1, 11.9,1,1, 5.668, 10519.160, 401.222, 52846.644 24/10/05,16:12:54,08,10,1, 11.9,1,1, 5.668, 10519.164, 401.193, 52846.595 24/10/05,16:12:54,09,10,1, 11.9,1,1, 5.668, 10519.169, 401.197, 52846.529 24/10/05,16:12:54,10,10,1, 11.9,1,1, 5.668, 10519.171, 401.205, 52846.575 24/10/05,16:12:54,11,10,1, 11.9,1,1, 5.668, 10519.181, 401.205, 52846.598 24/10/05,16:12:54,12,10,1, 11.9,1,1, 5.668, 10519.161, 401.203, 52846.522 24/10/05,16:12:54,13,10,1, 11.9,1,1, 5.668, 10519.170, 401.213, 52846.529 24/10/05,16:12:54,14,10,1, 11.9,1,1, 5.668, 10519.168, 401.197, 52846.496 24/10/05,16:12:54,15,10,1, 11.9,1,1, 5.668, 10519.165, 401.221, 52846.592 24/10/05,16:12:54,16,10,1, 11.9,1,1, 5.668, 10519.160, 401.193, 52846.548 24/10/05,16:12:54,17,10,1, 11.9,1,1, 5.668, 10519.172, 401.182, 52846.512 24/10/05,16:12:54,18,10,1, 11.9,1,1, 5.668, 10519.165, 401.187, 52846.558 24/10/05,16:12:54,19,10,1, 11.9,1,1, 5.668, 10519.188, 401.203, 52846.535 24/10/05,16:12:55,00,10,1, 12.0,1,1, 5.660, 10519.183, 401.203, 52846.535 24/10/05,16:12:55,01,10,1, 12.0,1,1, 5.660, 10519.166, 401.204, 52846.582 24/10/05,16:12:55,02,10,1, 12.0,1,1, 5.660, 10519.162, 401.176, 52846.554 24/10/05,16:12:55,03,10,1, 12.0,1,1, 5.660, 10519.169, 401.186, 52846.576 24/10/05,16:12:55,04,10,1, 12.0,1,1, 5.660, 10519.174, 401.171, 52846.496 24/10/05,16:12:55,05,10,1, 12.0,1,1, 5.660, 10519.174, 401.168, 52846.543 24/10/05,16:12:55,06,10,1, 12.0,1,1, 5.660, 10519.166, 401.181, 52846.546 24/10/05,16:12:55,07,10,1, 12.0,1,1, 5.660, 10519.165, 401.184, 52846.547 24/10/05,16:12:55,08,10,1, 12.0,1,1, 5.660, 10519.175, 401.190, 52846.511 24/10/05,16:12:55,09,10,1, 12.0,1,1, 5.660, 10519.189, 401.176, 52846.524 24/10/05,16:12:55,10,10,1, 12.0,1,1, 5.660, 10519.172, 401.180, 52846.557 24/10/05,16:12:55,11,10,1, 12.0,1,1, 5.660, 10519.212, 401.183, 52846.579 24/10/05,16:12:55,12,10,1, 12.0,1,1, 5.660, 10519.168, 401.155, 52846.546 24/10/05,16:12:55,13,10,1, 12.0,1,1, 5.660, 10519.190, 401.187, 52846.518 24/10/05,16:12:55,14,10,1, 12.0,1,1, 5.660, 10519.178, 401.191, 52846.489 24/10/05,16:12:55,15,10,1, 12.0,1,1, 5.660, 10519.179, 401.171, 52846.498 24/10/05,16:12:55,16,10,1, 12.0,1,1, 5.660, 10519.173, 401.164, 52846.539 24/10/05,16:12:55,17,10,1, 12.0,1,1, 5.660, 10519.175, 401.132, 52846.517 24/10/05,16:12:55,18,10,1, 12.0,1,1, 5.660, 10519.161, 401.147, 52846.512 24/10/05,16:12:55,19,10,1, 12.0,1,1, 5.660, 10519.174, 401.145, 52846.536 24/10/05,16:12:56,00,10,1, 12.0,1,1, 5.664, 10519.166, 401.145, 52846.536 24/10/05,16:12:56,01,10,1, 12.0,1,1, 5.664, 10519.201, 401.146, 52846.525 24/10/05,16:12:56,02,10,1, 12.0,1,1, 5.664, 10519.197, 401.162, 52846.513 24/10/05,16:12:56,03,10,1, 12.0,1,1, 5.664, 10519.193, 401.147, 52846.489 24/10/05,16:12:56,04,10,1, 12.0,1,1, 5.664, 10519.200, 401.155, 52846.498 24/10/05,16:12:56,05,10,1, 12.0,1,1, 5.664, 10519.174, 401.145, 52846.599 24/10/05,16:12:56,06,10,1, 12.0,1,1, 5.664, 10519.190, 401.159, 52846.547 24/10/05,16:12:56,07,10,1, 12.0,1,1, 5.664, 10519.206, 401.157, 52846.535 24/10/05,16:12:56,08,10,1, 12.0,1,1, 5.664, 10519.189, 401.136, 52846.536 24/10/05,16:12:56,09,10,1, 12.0,1,1, 5.664, 10519.195, 401.134, 52846.490 24/10/05,16:12:56,10,10,1, 12.0,1,1, 5.664, 10519.185, 401.154, 52846.549 24/10/05,16:12:56,11,10,1, 12.0,1,1, 5.664, 10519.201, 401.141, 52846.520 24/10/05,16:12:56,12,10,1, 12.0,1,1, 5.664, 10519.178, 401.157, 52846.514 24/10/05,16:12:56,13,10,1, 12.0,1,1, 5.664, 10519.189, 401.160, 52846.549 24/10/05,16:12:56,14,10,1, 12.0,1,1, 5.664, 10519.192, 401.125, 52846.477 24/10/05,16:12:56,15,10,1, 12.0,1,1, 5.664, 10519.203, 401.123, 52846.509 24/10/05,16:12:56,16,10,1, 12.0,1,1, 5.664, 10519.182, 401.136, 52846.504 24/10/05,16:12:56,17,10,1, 12.0,1,1, 5.664, 10519.165, 401.099, 52846.505 24/10/05,16:12:56,18,10,1, 12.0,1,1, 5.664, 10519.195, 401.128, 52846.451 24/10/05,16:12:56,19,10,1, 12.0,1,1, 5.664, 10519.180, 401.134, 52846.510 24/10/05,16:12:57,00,10,1, 11.9,1,1, 5.667, 10519.174, 401.134, 52846.510 24/10/05,16:12:57,01,10,1, 11.9,1,1, 5.667, 10519.195, 401.122, 52846.481 24/10/05,16:12:57,02,10,1, 11.9,1,1, 5.667, 10519.190, 401.153, 52846.592 24/10/05,16:12:57,03,10,1, 11.9,1,1, 5.667, 10519.218, 401.142, 52846.518 24/10/05,16:12:57,04,10,1, 11.9,1,1, 5.667, 10519.211, 401.151, 52846.554 24/10/05,16:12:57,05,10,1, 11.9,1,1, 5.667, 10519.213, 401.157, 52846.536 24/10/05,16:12:57,06,10,1, 11.9,1,1, 5.667, 10519.205, 401.165, 52846.564 24/10/05,16:12:57,07,10,1, 11.9,1,1, 5.667, 10519.210, 401.153, 52846.609 24/10/05,16:12:57,08,10,1, 11.9,1,1, 5.667, 10519.201, 401.112, 52846.554 24/10/05,16:12:57,09,10,1, 11.9,1,1, 5.667, 10519.182, 401.139, 52846.605 24/10/05,16:12:57,10,10,1, 11.9,1,1, 5.667, 10519.190, 401.156, 52846.593 24/10/05,16:12:57,11,10,1, 11.9,1,1, 5.667, 10519.206, 401.129, 52846.588 24/10/05,16:12:57,12,10,1, 11.9,1,1, 5.667, 10519.221, 401.128, 52846.552 24/10/05,16:12:57,13,10,1, 11.9,1,1, 5.667, 10519.221, 401.136, 52846.565 24/10/05,16:12:57,14,10,1, 11.9,1,1, 5.667, 10519.232, 401.133, 52846.570 24/10/05,16:12:57,15,10,1, 11.9,1,1, 5.667, 10519.218, 401.111, 52846.527 24/10/05,16:12:57,16,10,1, 11.9,1,1, 5.667, 10519.196, 401.144, 52846.600 24/10/05,16:12:57,17,10,1, 11.9,1,1, 5.667, 10519.208, 401.114, 52846.595 24/10/05,16:12:57,18,10,1, 11.9,1,1, 5.667, 10519.208, 401.106, 52846.605 24/10/05,16:12:57,19,10,1, 11.9,1,1, 5.667, 10519.222, 401.106, 52846.588 24/10/05,16:12:58,00,10,1, 11.9,1,1, 5.663, 10519.216, 401.106, 52846.588 24/10/05,16:12:58,01,10,1, 11.9,1,1, 5.663, 10519.197, 401.106, 52846.582 24/10/05,16:12:58,02,10,1, 11.9,1,1, 5.663, 10519.211, 401.105, 52846.533 24/10/05,16:12:58,03,10,1, 11.9,1,1, 5.663, 10519.200, 401.094, 52846.565 24/10/05,16:12:58,04,10,1, 11.9,1,1, 5.663, 10519.208, 401.081, 52846.621 24/10/05,16:12:58,05,10,1, 11.9,1,1, 5.663, 10519.206, 401.111, 52846.583 24/10/05,16:12:58,06,10,1, 11.9,1,1, 5.663, 10519.225, 401.122, 52846.564 24/10/05,16:12:58,07,10,1, 11.9,1,1, 5.663, 10519.209, 401.104, 52846.524 24/10/05,16:12:58,08,10,1, 11.9,1,1, 5.663, 10519.243, 401.110, 52846.558 24/10/05,16:12:58,09,10,1, 11.9,1,1, 5.663, 10519.245, 401.085, 52846.617 24/10/05,16:12:58,10,10,1, 11.9,1,1, 5.663, 10519.231, 401.115, 52846.590 24/10/05,16:12:58,11,10,1, 11.9,1,1, 5.663, 10519.236, 401.119, 52846.598 24/10/05,16:12:58,12,10,1, 11.9,1,1, 5.663, 10519.233, 401.087, 52846.547 24/10/05,16:12:58,13,10,1, 11.9,1,1, 5.663, 10519.238, 401.082, 52846.500 24/10/05,16:12:58,14,10,1, 11.9,1,1, 5.663, 10519.235, 401.096, 52846.581 24/10/05,16:12:58,15,10,1, 11.9,1,1, 5.663, 10519.208, 401.091, 52846.726 24/10/05,16:12:58,16,10,1, 11.9,1,1, 5.663, 10519.227, 401.084, 52846.502 24/10/05,16:12:58,17,10,1, 11.9,1,1, 5.663, 10519.223, 401.085, 52846.604 24/10/05,16:12:58,18,10,1, 11.9,1,1, 5.663, 10519.219, 401.113, 52846.670 24/10/05,16:12:58,19,10,1, 11.9,1,1, 5.663, 10519.204, 401.067, 52846.575 24/10/05,16:12:59,00,10,1, 11.9,1,1, 5.661, 10519.199, 401.067, 52846.575 24/10/05,16:12:59,01,10,1, 11.9,1,1, 5.661, 10519.236, 401.084, 52846.569 24/10/05,16:12:59,02,10,1, 11.9,1,1, 5.661, 10519.252, 401.071, 52846.568 24/10/05,16:12:59,03,10,1, 11.9,1,1, 5.661, 10519.221, 401.069, 52846.532 24/10/05,16:12:59,04,10,1, 11.9,1,1, 5.661, 10519.237, 401.083, 52846.545 24/10/05,16:12:59,05,10,1, 11.9,1,1, 5.661, 10519.256, 401.091, 52846.562 24/10/05,16:12:59,06,10,1, 11.9,1,1, 5.661, 10519.233, 401.066, 52846.507 24/10/05,16:12:59,07,10,1, 11.9,1,1, 5.661, 10519.253, 401.063, 52846.531 24/10/05,16:12:59,08,10,1, 11.9,1,1, 5.661, 10519.234, 401.069, 52846.560 24/10/05,16:12:59,09,10,1, 11.9,1,1, 5.661, 10519.252, 401.054, 52846.588 24/10/05,16:12:59,10,10,1, 11.9,1,1, 5.661, 10519.250, 401.071, 52846.522 24/10/05,16:12:59,11,10,1, 11.9,1,1, 5.661, 10519.239, 401.058, 52846.543 24/10/05,16:12:59,12,10,1, 11.9,1,1, 5.661, 10519.250, 401.035, 52846.515 24/10/05,16:12:59,13,10,1, 11.9,1,1, 5.661, 10519.242, 401.064, 52846.557 24/10/05,16:12:59,14,10,1, 11.9,1,1, 5.661, 10519.255, 401.069, 52846.567 24/10/05,16:12:59,15,10,1, 11.9,1,1, 5.661, 10519.245, 401.073, 52846.565 24/10/05,16:12:59,16,10,1, 11.9,1,1, 5.661, 10519.266, 401.066, 52846.507 24/10/05,16:12:59,17,10,1, 11.9,1,1, 5.661, 10519.279, 401.074, 52846.524 24/10/05,16:12:59,18,10,1, 11.9,1,1, 5.661, 10519.257, 401.053, 52846.534 24/10/05,16:12:59,19,10,1, 11.9,1,1, 5.661, 10519.272, 401.068, 52846.553 24/10/05,16:13:00,00,11,1, 11.9,1,1, 5.664, 10519.266, 401.068, 52846.553 24/10/05,16:13:00,01,11,1, 11.9,1,1, 5.664, 10519.272, 401.034, 52846.445 24/10/05,16:13:00,02,11,1, 11.9,1,1, 5.664, 10519.302, 401.014, 52846.439 24/10/05,16:13:00,03,11,1, 11.9,1,1, 5.664, 10519.275, 401.025, 52846.427 24/10/05,16:13:00,04,11,1, 11.9,1,1, 5.664, 10519.255, 401.022, 52846.390 24/10/05,16:13:00,05,11,1, 11.9,1,1, 5.664, 10519.262, 401.008, 52846.416 24/10/05,16:13:00,06,11,1, 11.9,1,1, 5.664, 10519.258, 401.026, 52846.448 24/10/05,16:13:00,07,11,1, 11.9,1,1, 5.664, 10519.244, 401.003, 52846.427 24/10/05,16:13:00,08,11,1, 11.9,1,1, 5.664, 10519.256, 401.036, 52846.431 24/10/05,16:13:00,09,11,1, 11.9,1,1, 5.664, 10519.252, 401.041, 52846.423 24/10/05,16:13:00,10,11,1, 11.9,1,1, 5.664, 10519.242, 401.029, 52846.395 24/10/05,16:13:00,11,11,1, 11.9,1,1, 5.664, 10519.246, 401.003, 52846.464 24/10/05,16:13:00,12,11,1, 11.9,1,1, 5.664, 10519.257, 401.003, 52846.441 24/10/05,16:13:00,13,11,1, 11.9,1,1, 5.664, 10519.250, 401.002, 52846.421 24/10/05,16:13:00,14,11,1, 11.9,1,1, 5.664, 10519.276, 401.031, 52846.400 24/10/05,16:13:00,15,11,1, 11.9,1,1, 5.664, 10519.266, 401.023, 52846.411 24/10/05,16:13:00,16,11,1, 11.9,1,1, 5.664, 10519.273, 401.012, 52846.407 24/10/05,16:13:00,17,11,1, 11.9,1,1, 5.664, 10519.270, 400.982, 52846.413 24/10/05,16:13:00,18,11,1, 11.9,1,1, 5.664, 10519.260, 401.009, 52846.439 24/10/05,16:13:00,19,11,1, 11.9,1,1, 5.664, 10519.264, 401.000, 52846.447 24/10/05,16:13:01,00,11,1, 11.9,1,1, 5.661, 10519.258, 401.000, 52846.447 24/10/05,16:13:01,01,11,1, 11.9,1,1, 5.661, 10519.296, 401.021, 52846.437 24/10/05,16:13:01,02,11,1, 11.9,1,1, 5.661, 10519.280, 401.003, 52846.454 24/10/05,16:13:01,03,11,1, 11.9,1,1, 5.661, 10519.259, 400.994, 52846.453 24/10/05,16:13:01,04,11,1, 11.9,1,1, 5.661, 10519.277, 400.993, 52846.429 24/10/05,16:13:01,05,11,1, 11.9,1,1, 5.661, 10519.276, 400.982, 52846.364 24/10/05,16:13:01,06,11,1, 11.9,1,1, 5.661, 10519.292, 400.973, 52846.394 24/10/05,16:13:01,07,11,1, 11.9,1,1, 5.661, 10519.263, 401.012, 52846.424 24/10/05,16:13:01,08,11,1, 11.9,1,1, 5.661, 10519.294, 400.997, 52846.413 24/10/05,16:13:01,09,11,1, 11.9,1,1, 5.661, 10519.263, 400.985, 52846.411 24/10/05,16:13:01,10,11,1, 11.9,1,1, 5.661, 10519.290, 400.993, 52846.427 24/10/05,16:13:01,11,11,1, 11.9,1,1, 5.661, 10519.293, 400.972, 52846.433 24/10/05,16:13:01,12,11,1, 11.9,1,1, 5.661, 10519.275, 400.985, 52846.453 24/10/05,16:13:01,13,11,1, 11.9,1,1, 5.661, 10519.287, 400.977, 52846.401 24/10/05,16:13:01,14,11,1, 11.9,1,1, 5.661, 10519.311, 400.987, 52846.408 24/10/05,16:13:01,15,11,1, 11.9,1,1, 5.661, 10519.284, 400.983, 52846.423 24/10/05,16:13:01,16,11,1, 11.9,1,1, 5.661, 10519.306, 400.970, 52846.448 24/10/05,16:13:01,17,11,1, 11.9,1,1, 5.661, 10519.280, 400.982, 52846.418 24/10/05,16:13:01,18,11,1, 11.9,1,1, 5.661, 10519.298, 400.995, 52846.421 24/10/05,16:13:01,19,11,1, 11.9,1,1, 5.661, 10519.298, 400.959, 52846.405 24/10/05,16:13:02,00,10,1, 11.9,1,1, 5.657, 10519.291, 400.959, 52846.405 24/10/05,16:13:02,01,10,1, 11.9,1,1, 5.657, 10519.273, 400.975, 52846.392 24/10/05,16:13:02,02,10,1, 11.9,1,1, 5.657, 10519.267, 400.976, 52846.396 24/10/05,16:13:02,03,10,1, 11.9,1,1, 5.657, 10519.294, 400.959, 52846.395 24/10/05,16:13:02,04,10,1, 11.9,1,1, 5.657, 10519.290, 400.942, 52846.369 24/10/05,16:13:02,05,10,1, 11.9,1,1, 5.657, 10519.294, 400.954, 52846.348 24/10/05,16:13:02,06,10,1, 11.9,1,1, 5.657, 10519.292, 400.940, 52846.386 24/10/05,16:13:02,07,10,1, 11.9,1,1, 5.657, 10519.306, 400.956, 52846.392 24/10/05,16:13:02,08,10,1, 11.9,1,1, 5.657, 10519.315, 400.962, 52846.398 24/10/05,16:13:02,09,10,1, 11.9,1,1, 5.657, 10519.303, 400.957, 52846.378 24/10/05,16:13:02,10,10,1, 11.9,1,1, 5.657, 10519.299, 400.947, 52846.370 24/10/05,16:13:02,11,10,1, 11.9,1,1, 5.657, 10519.317, 400.953, 52846.421 24/10/05,16:13:02,12,10,1, 11.9,1,1, 5.657, 10519.310, 400.930, 52846.408 24/10/05,16:13:02,13,10,1, 11.9,1,1, 5.657, 10519.309, 400.946, 52846.403 24/10/05,16:13:02,14,10,1, 11.9,1,1, 5.657, 10519.309, 400.952, 52846.379 24/10/05,16:13:02,15,10,1, 11.9,1,1, 5.657, 10519.300, 400.954, 52846.381 24/10/05,16:13:02,16,10,1, 11.9,1,1, 5.657, 10519.332, 400.927, 52846.414 24/10/05,16:13:02,17,10,1, 11.9,1,1, 5.657, 10519.319, 400.928, 52846.361 24/10/05,16:13:02,18,10,1, 11.9,1,1, 5.657, 10519.305, 400.925, 52846.340 24/10/05,16:13:02,19,10,1, 11.9,1,1, 5.657, 10519.315, 400.910, 52846.373 24/10/05,16:13:03,00,11,1, 11.8,1,1, 5.659, 10519.308, 400.910, 52846.373 24/10/05,16:13:03,01,11,1, 11.8,1,1, 5.659, 10519.311, 400.933, 52846.394 24/10/05,16:13:03,02,11,1, 11.8,1,1, 5.659, 10519.295, 400.941, 52846.408 24/10/05,16:13:03,03,11,1, 11.8,1,1, 5.659, 10519.310, 400.943, 52846.352 24/10/05,16:13:03,04,11,1, 11.8,1,1, 5.659, 10519.316, 400.915, 52846.311 24/10/05,16:13:03,05,11,1, 11.8,1,1, 5.659, 10519.311, 400.943, 52846.357 24/10/05,16:13:03,06,11,1, 11.8,1,1, 5.659, 10519.329, 400.933, 52846.354 24/10/05,16:13:03,07,11,1, 11.8,1,1, 5.659, 10519.321, 400.959, 52846.346 24/10/05,16:13:03,08,11,1, 11.8,1,1, 5.659, 10519.325, 400.922, 52846.383 24/10/05,16:13:03,09,11,1, 11.8,1,1, 5.659, 10519.312, 400.906, 52846.346 24/10/05,16:13:03,10,11,1, 11.8,1,1, 5.659, 10519.313, 400.903, 52846.386 24/10/05,16:13:03,11,11,1, 11.8,1,1, 5.659, 10519.318, 400.908, 52846.385 24/10/05,16:13:03,12,11,1, 11.8,1,1, 5.659, 10519.317, 400.899, 52846.388 24/10/05,16:13:03,13,11,1, 11.8,1,1, 5.659, 10519.321, 400.930, 52846.316 24/10/05,16:13:03,14,11,1, 11.8,1,1, 5.659, 10519.342, 400.921, 52846.330 24/10/05,16:13:03,15,11,1, 11.8,1,1, 5.659, 10519.325, 400.889, 52846.361 24/10/05,16:13:03,16,11,1, 11.8,1,1, 5.659, 10519.328, 400.898, 52846.405 24/10/05,16:13:03,17,11,1, 11.8,1,1, 5.659, 10519.318, 400.898, 52846.314 24/10/05,16:13:03,18,11,1, 11.8,1,1, 5.659, 10519.321, 400.900, 52846.369 24/10/05,16:13:03,19,11,1, 11.8,1,1, 5.659, 10519.349, 400.891, 52846.372 24/10/05,16:13:04,00,11,1, 11.9,1,1, 5.666, 10519.341, 400.891, 52846.372 24/10/05,16:13:04,01,11,1, 11.9,1,1, 5.666, 10519.335, 400.882, 52846.347 24/10/05,16:13:04,02,11,1, 11.9,1,1, 5.666, 10519.343, 400.890, 52846.339 24/10/05,16:13:04,03,11,1, 11.9,1,1, 5.666, 10519.338, 400.880, 52846.343 24/10/05,16:13:04,04,11,1, 11.9,1,1, 5.666, 10519.358, 400.897, 52846.363 24/10/05,16:13:04,05,11,1, 11.9,1,1, 5.666, 10519.346, 400.902, 52846.361 24/10/05,16:13:04,06,11,1, 11.9,1,1, 5.666, 10519.342, 400.903, 52846.357 24/10/05,16:13:04,07,11,1, 11.9,1,1, 5.666, 10519.329, 400.876, 52846.308 24/10/05,16:13:04,08,11,1, 11.9,1,1, 5.666, 10519.343, 400.871, 52846.297 24/10/05,16:13:04,09,11,1, 11.9,1,1, 5.666, 10519.359, 400.871, 52846.283 24/10/05,16:13:04,10,11,1, 11.9,1,1, 5.666, 10519.331, 400.872, 52846.414 24/10/05,16:13:04,11,11,1, 11.9,1,1, 5.666, 10519.357, 400.868, 52846.415 24/10/05,16:13:04,12,11,1, 11.9,1,1, 5.666, 10519.351, 400.891, 52846.352 24/10/05,16:13:04,13,11,1, 11.9,1,1, 5.666, 10519.354, 400.872, 52846.304 24/10/05,16:13:04,14,11,1, 11.9,1,1, 5.666, 10519.343, 400.890, 52846.316 24/10/05,16:13:04,15,11,1, 11.9,1,1, 5.666, 10519.352, 400.876, 52846.330 24/10/05,16:13:04,16,11,1, 11.9,1,1, 5.666, 10519.336, 400.873, 52846.334 24/10/05,16:13:04,17,11,1, 11.9,1,1, 5.666, 10519.357, 400.872, 52846.286 24/10/05,16:13:04,18,11,1, 11.9,1,1, 5.666, 10519.363, 400.852, 52846.339 24/10/05,16:13:04,19,11,1, 11.9,1,1, 5.666, 10519.364, 400.879, 52846.358 24/10/05,16:13:05,00,11,1, 11.9,1,1, 5.662, 10519.358, 400.879, 52846.358 24/10/05,16:13:05,01,11,1, 11.9,1,1, 5.662, 10519.347, 400.840, 52846.312 24/10/05,16:13:05,02,11,1, 11.9,1,1, 5.662, 10519.356, 400.830, 52846.301 24/10/05,16:13:05,03,11,1, 11.9,1,1, 5.662, 10519.381, 400.835, 52846.289 24/10/05,16:13:05,04,11,1, 11.9,1,1, 5.662, 10519.341, 400.838, 52846.337 24/10/05,16:13:05,05,11,1, 11.9,1,1, 5.662, 10519.347, 400.838, 52846.344 24/10/05,16:13:05,06,11,1, 11.9,1,1, 5.662, 10519.350, 400.849, 52846.349 24/10/05,16:13:05,07,11,1, 11.9,1,1, 5.662, 10519.369, 400.836, 52846.303 24/10/05,16:13:05,08,11,1, 11.9,1,1, 5.662, 10519.365, 400.826, 52846.310 24/10/05,16:13:05,09,11,1, 11.9,1,1, 5.662, 10519.359, 400.851, 52846.415 24/10/05,16:13:05,10,11,1, 11.9,1,1, 5.662, 10519.363, 400.822, 52846.298 24/10/05,16:13:05,11,11,1, 11.9,1,1, 5.662, 10519.361, 400.828, 52846.277 24/10/05,16:13:05,12,11,1, 11.9,1,1, 5.662, 10519.330, 400.842, 52846.381 24/10/05,16:13:05,13,11,1, 11.9,1,1, 5.662, 10519.383, 400.826, 52846.328 24/10/05,16:13:05,14,11,1, 11.9,1,1, 5.662, 10519.374, 400.833, 52846.321 24/10/05,16:13:05,15,11,1, 11.9,1,1, 5.662, 10519.372, 400.816, 52846.311 24/10/05,16:13:05,16,11,1, 11.9,1,1, 5.662, 10519.371, 400.820, 52846.286 24/10/05,16:13:05,17,11,1, 11.9,1,1, 5.662, 10519.352, 400.817, 52846.316 24/10/05,16:13:05,18,11,1, 11.9,1,1, 5.662, 10519.363, 400.822, 52846.325 24/10/05,16:13:05,19,11,1, 11.9,1,1, 5.662, 10519.378, 400.818, 52846.317 24/10/05,16:13:06,00,09,1, 11.9,1,1, 5.660, 10519.375, 400.818, 52846.317 24/10/05,16:13:06,01,09,1, 11.9,1,1, 5.660, 10519.396, 400.798, 52846.293 24/10/05,16:13:06,02,09,1, 11.9,1,1, 5.660, 10519.385, 400.815, 52846.297 24/10/05,16:13:06,03,09,1, 11.9,1,1, 5.660, 10519.387, 400.818, 52846.299 24/10/05,16:13:06,04,09,1, 11.9,1,1, 5.660, 10519.384, 400.825, 52846.263 24/10/05,16:13:06,05,09,1, 11.9,1,1, 5.660, 10519.406, 400.811, 52846.298 24/10/05,16:13:06,06,09,1, 11.9,1,1, 5.660, 10519.377, 400.832, 52846.288 24/10/05,16:13:06,07,09,1, 11.9,1,1, 5.660, 10519.362, 400.821, 52846.278 24/10/05,16:13:06,08,09,1, 11.9,1,1, 5.660, 10519.373, 400.809, 52846.270 24/10/05,16:13:06,09,09,1, 11.9,1,1, 5.660, 10519.374, 400.798, 52846.262 24/10/05,16:13:06,10,09,1, 11.9,1,1, 5.660, 10519.366, 400.808, 52846.282 24/10/05,16:13:06,11,09,1, 11.9,1,1, 5.660, 10519.356, 400.814, 52846.288 24/10/05,16:13:06,12,09,1, 11.9,1,1, 5.660, 10519.409, 400.821, 52846.269 24/10/05,16:13:06,13,09,1, 11.9,1,1, 5.660, 10519.384, 400.806, 52846.299 24/10/05,16:13:06,14,09,1, 11.9,1,1, 5.660, 10519.387, 400.804, 52846.303 24/10/05,16:13:06,15,09,1, 11.9,1,1, 5.660, 10519.377, 400.797, 52846.289 24/10/05,16:13:06,16,09,1, 11.9,1,1, 5.660, 10519.389, 400.813, 52846.272 24/10/05,16:13:06,17,09,1, 11.9,1,1, 5.660, 10519.371, 400.795, 52846.266 24/10/05,16:13:06,18,09,1, 11.9,1,1, 5.660, 10519.405, 400.808, 52846.273 24/10/05,16:13:06,19,09,1, 11.9,1,1, 5.660, 10519.386, 400.792, 52846.298 24/10/05,16:13:07,00,11,1, 11.9,1,1, 5.661, 10519.383, 400.792, 52846.298 24/10/05,16:13:07,01,11,1, 11.9,1,1, 5.661, 10519.360, 400.782, 52846.243 24/10/05,16:13:07,02,11,1, 11.9,1,1, 5.661, 10519.383, 400.813, 52846.289 24/10/05,16:13:07,03,11,1, 11.9,1,1, 5.661, 10519.390, 400.806, 52846.277 24/10/05,16:13:07,04,11,1, 11.9,1,1, 5.661, 10519.385, 400.769, 52846.282 24/10/05,16:13:07,05,11,1, 11.9,1,1, 5.661, 10519.382, 400.773, 52846.267 24/10/05,16:13:07,06,11,1, 11.9,1,1, 5.661, 10519.390, 400.785, 52846.238 24/10/05,16:13:07,07,11,1, 11.9,1,1, 5.661, 10519.392, 400.755, 52846.259 24/10/05,16:13:07,08,11,1, 11.9,1,1, 5.661, 10519.407, 400.757, 52846.272 24/10/05,16:13:07,09,11,1, 11.9,1,1, 5.661, 10519.416, 400.802, 52846.287 24/10/05,16:13:07,10,11,1, 11.9,1,1, 5.661, 10519.443, 400.774, 52846.234 24/10/05,16:13:07,11,11,1, 11.9,1,1, 5.661, 10519.433, 400.778, 52846.250 24/10/05,16:13:07,12,11,1, 11.9,1,1, 5.661, 10519.418, 400.783, 52846.243 24/10/05,16:13:07,13,11,1, 11.9,1,1, 5.661, 10519.419, 400.792, 52846.262 24/10/05,16:13:07,14,11,1, 11.9,1,1, 5.661, 10519.431, 400.749, 52846.231 24/10/05,16:13:07,15,11,1, 11.9,1,1, 5.661, 10519.420, 400.760, 52846.229 24/10/05,16:13:07,16,11,1, 11.9,1,1, 5.661, 10519.400, 400.761, 52846.249 24/10/05,16:13:07,17,11,1, 11.9,1,1, 5.661, 10519.399, 400.765, 52846.188 24/10/05,16:13:07,18,11,1, 11.9,1,1, 5.661, 10519.409, 400.769, 52846.307 24/10/05,16:13:07,19,11,1, 11.9,1,1, 5.661, 10519.421, 400.738, 52846.240 24/10/05,16:13:08,00,11,1, 11.9,1,1, 5.661, 10519.416, 400.738, 52846.240 24/10/05,16:13:08,01,11,1, 11.9,1,1, 5.661, 10519.405, 400.733, 52846.196 24/10/05,16:13:08,02,11,1, 11.9,1,1, 5.661, 10519.409, 400.756, 52846.237 24/10/05,16:13:08,03,11,1, 11.9,1,1, 5.661, 10519.422, 400.747, 52846.291 24/10/05,16:13:08,04,11,1, 11.9,1,1, 5.661, 10519.418, 400.741, 52846.275 24/10/05,16:13:08,05,11,1, 11.9,1,1, 5.661, 10519.414, 400.742, 52846.205 24/10/05,16:13:08,06,11,1, 11.9,1,1, 5.661, 10519.425, 400.753, 52846.226 24/10/05,16:13:08,07,11,1, 11.9,1,1, 5.661, 10519.411, 400.744, 52846.200 24/10/05,16:13:08,08,11,1, 11.9,1,1, 5.661, 10519.408, 400.749, 52846.287 24/10/05,16:13:08,09,11,1, 11.9,1,1, 5.661, 10519.397, 400.745, 52846.216 24/10/05,16:13:08,10,11,1, 11.9,1,1, 5.661, 10519.425, 400.751, 52846.214 24/10/05,16:13:08,11,11,1, 11.9,1,1, 5.661, 10519.364, 400.733, 52846.299 24/10/05,16:13:08,12,11,1, 11.9,1,1, 5.661, 10519.393, 400.730, 52846.242 24/10/05,16:13:08,13,11,1, 11.9,1,1, 5.661, 10519.420, 400.725, 52846.318 24/10/05,16:13:08,14,11,1, 11.9,1,1, 5.661, 10519.394, 400.726, 52846.295 24/10/05,16:13:08,15,11,1, 11.9,1,1, 5.661, 10519.415, 400.739, 52846.263 24/10/05,16:13:08,16,11,1, 11.9,1,1, 5.661, 10519.423, 400.718, 52846.176 24/10/05,16:13:08,17,11,1, 11.9,1,1, 5.661, 10519.409, 400.692, 52846.259 24/10/05,16:13:08,18,11,1, 11.9,1,1, 5.661, 10519.432, 400.718, 52846.245 24/10/05,16:13:08,19,11,1, 11.9,1,1, 5.661, 10519.414, 400.715, 52846.163 24/10/05,16:13:09,00,11,1, 11.9,1,1, 5.660, 10519.408, 400.715, 52846.163 24/10/05,16:13:09,01,11,1, 11.9,1,1, 5.660, 10519.438, 400.713, 52846.117 24/10/05,16:13:09,02,11,1, 11.9,1,1, 5.660, 10519.396, 400.730, 52846.282 24/10/05,16:13:09,03,11,1, 11.9,1,1, 5.660, 10519.419, 400.710, 52846.260 24/10/05,16:13:09,04,11,1, 11.9,1,1, 5.660, 10519.406, 400.682, 52846.248 24/10/05,16:13:09,05,11,1, 11.9,1,1, 5.660, 10519.418, 400.691, 52846.219 24/10/05,16:13:09,06,11,1, 11.9,1,1, 5.660, 10519.433, 400.708, 52846.234 24/10/05,16:13:09,07,11,1, 11.9,1,1, 5.660, 10519.450, 400.713, 52846.223 24/10/05,16:13:09,08,11,1, 11.9,1,1, 5.660, 10519.433, 400.697, 52846.221 24/10/05,16:13:09,09,11,1, 11.9,1,1, 5.660, 10519.436, 400.676, 52846.218 24/10/05,16:13:09,10,11,1, 11.9,1,1, 5.660, 10519.440, 400.690, 52846.208 24/10/05,16:13:09,11,11,1, 11.9,1,1, 5.660, 10519.427, 400.683, 52846.183 24/10/05,16:13:09,12,11,1, 11.9,1,1, 5.660, 10519.421, 400.691, 52846.218 24/10/05,16:13:09,13,11,1, 11.9,1,1, 5.660, 10519.446, 400.658, 52846.210 24/10/05,16:13:09,14,11,1, 11.9,1,1, 5.660, 10519.460, 400.674, 52846.203 24/10/05,16:13:09,15,11,1, 11.9,1,1, 5.660, 10519.451, 400.673, 52846.237 24/10/05,16:13:09,16,11,1, 11.9,1,1, 5.660, 10519.424, 400.658, 52846.201 24/10/05,16:13:09,17,11,1, 11.9,1,1, 5.660, 10519.440, 400.678, 52846.208 24/10/05,16:13:09,18,11,1, 11.9,1,1, 5.660, 10519.442, 400.685, 52846.225 24/10/05,16:13:09,19,11,1, 11.9,1,1, 5.660, 10519.441, 400.686, 52846.141 24/10/05,16:13:10,00,11,1, 11.9,1,1, 5.661, 10519.433, 400.686, 52846.141 24/10/05,16:13:10,01,11,1, 11.9,1,1, 5.661, 10519.450, 400.704, 52846.223 24/10/05,16:13:10,02,11,1, 11.9,1,1, 5.661, 10519.448, 400.689, 52846.226 24/10/05,16:13:10,03,11,1, 11.9,1,1, 5.661, 10519.453, 400.684, 52846.207 24/10/05,16:13:10,04,11,1, 11.9,1,1, 5.661, 10519.471, 400.672, 52846.180 24/10/05,16:13:10,05,11,1, 11.9,1,1, 5.661, 10519.452, 400.672, 52846.189 24/10/05,16:13:10,06,11,1, 11.9,1,1, 5.661, 10519.440, 400.676, 52846.254 24/10/05,16:13:10,07,11,1, 11.9,1,1, 5.661, 10519.451, 400.676, 52846.212 24/10/05,16:13:10,08,11,1, 11.9,1,1, 5.661, 10519.450, 400.673, 52846.224 24/10/05,16:13:10,09,11,1, 11.9,1,1, 5.661, 10519.448, 400.672, 52846.200 24/10/05,16:13:10,10,11,1, 11.9,1,1, 5.661, 10519.461, 400.682, 52846.213 24/10/05,16:13:10,11,11,1, 11.9,1,1, 5.661, 10519.462, 400.662, 52846.226 24/10/05,16:13:10,12,11,1, 11.9,1,1, 5.661, 10519.464, 400.672, 52846.229 24/10/05,16:13:10,13,11,1, 11.9,1,1, 5.661, 10519.464, 400.678, 52846.220 24/10/05,16:13:10,14,11,1, 11.9,1,1, 5.661, 10519.467, 400.647, 52846.156 24/10/05,16:13:10,15,11,1, 11.9,1,1, 5.661, 10519.442, 400.664, 52846.207 24/10/05,16:13:10,16,11,1, 11.9,1,1, 5.661, 10519.459, 400.653, 52846.164 24/10/05,16:13:10,17,11,1, 11.9,1,1, 5.661, 10519.461, 400.656, 52846.266 24/10/05,16:13:10,18,11,1, 11.9,1,1, 5.661, 10519.465, 400.666, 52846.246 24/10/05,16:13:10,19,11,1, 11.9,1,1, 5.661, 10519.444, 400.635, 52846.188 24/10/05,16:13:11,00,11,1, 11.8,1,1, 5.663, 10519.441, 400.635, 52846.188 24/10/05,16:13:11,01,11,1, 11.8,1,1, 5.663, 10519.456, 400.654, 52846.218 24/10/05,16:13:11,02,11,1, 11.8,1,1, 5.663, 10519.448, 400.606, 52846.209 24/10/05,16:13:11,03,11,1, 11.8,1,1, 5.663, 10519.475, 400.649, 52846.187 24/10/05,16:13:11,04,11,1, 11.8,1,1, 5.663, 10519.486, 400.638, 52846.124 24/10/05,16:13:11,05,11,1, 11.8,1,1, 5.663, 10519.464, 400.642, 52846.234 24/10/05,16:13:11,06,11,1, 11.8,1,1, 5.663, 10519.477, 400.674, 52846.176 24/10/05,16:13:11,07,11,1, 11.8,1,1, 5.663, 10519.463, 400.634, 52846.219 24/10/05,16:13:11,08,11,1, 11.8,1,1, 5.663, 10519.457, 400.621, 52846.143 24/10/05,16:13:11,09,11,1, 11.8,1,1, 5.663, 10519.494, 400.629, 52846.229 24/10/05,16:13:11,10,11,1, 11.8,1,1, 5.663, 10519.478, 400.629, 52846.136 24/10/05,16:13:11,11,11,1, 11.8,1,1, 5.663, 10519.467, 400.647, 52846.137 24/10/05,16:13:11,12,11,1, 11.8,1,1, 5.663, 10519.504, 400.672, 52846.155 24/10/05,16:13:11,13,11,1, 11.8,1,1, 5.663, 10519.459, 400.641, 52846.136 24/10/05,16:13:11,14,11,1, 11.8,1,1, 5.663, 10519.477, 400.624, 52846.239 24/10/05,16:13:11,15,11,1, 11.8,1,1, 5.663, 10519.484, 400.629, 52846.228 24/10/05,16:13:11,16,11,1, 11.8,1,1, 5.663, 10519.478, 400.646, 52846.193 24/10/05,16:13:11,17,11,1, 11.8,1,1, 5.663, 10519.488, 400.654, 52846.156 24/10/05,16:13:11,18,11,1, 11.8,1,1, 5.663, 10519.503, 400.635, 52846.121 24/10/05,16:13:11,19,11,1, 11.8,1,1, 5.663, 10519.496, 400.650, 52846.208 24/10/05,16:13:12,00,10,1, 11.9,1,1, 5.666, 10519.491, 400.650, 52846.208 24/10/05,16:13:12,01,10,1, 11.9,1,1, 5.666, 10519.502, 400.618, 52846.169 24/10/05,16:13:12,02,10,1, 11.9,1,1, 5.666, 10519.489, 400.612, 52846.193 24/10/05,16:13:12,03,10,1, 11.9,1,1, 5.666, 10519.467, 400.623, 52846.160 24/10/05,16:13:12,04,10,1, 11.9,1,1, 5.666, 10519.470, 400.634, 52846.228 24/10/05,16:13:12,05,10,1, 11.9,1,1, 5.666, 10519.489, 400.629, 52846.184 24/10/05,16:13:12,06,10,1, 11.9,1,1, 5.666, 10519.486, 400.612, 52846.155 24/10/05,16:13:12,07,10,1, 11.9,1,1, 5.666, 10519.484, 400.608, 52846.123 24/10/05,16:13:12,08,10,1, 11.9,1,1, 5.666, 10519.489, 400.603, 52846.155 24/10/05,16:13:12,09,10,1, 11.9,1,1, 5.666, 10519.469, 400.606, 52846.191 24/10/05,16:13:12,10,10,1, 11.9,1,1, 5.666, 10519.485, 400.628, 52846.170 24/10/05,16:13:12,11,10,1, 11.9,1,1, 5.666, 10519.507, 400.615, 52846.196 24/10/05,16:13:12,12,10,1, 11.9,1,1, 5.666, 10519.489, 400.604, 52846.132 24/10/05,16:13:12,13,10,1, 11.9,1,1, 5.666, 10519.503, 400.586, 52846.128 24/10/05,16:13:12,14,10,1, 11.9,1,1, 5.666, 10519.504, 400.603, 52846.149 24/10/05,16:13:12,15,10,1, 11.9,1,1, 5.666, 10519.503, 400.602, 52846.179 24/10/05,16:13:12,16,10,1, 11.9,1,1, 5.666, 10519.508, 400.609, 52846.141 24/10/05,16:13:12,17,10,1, 11.9,1,1, 5.666, 10519.497, 400.608, 52846.141 24/10/05,16:13:12,18,10,1, 11.9,1,1, 5.666, 10519.475, 400.607, 52846.136 24/10/05,16:13:12,19,10,1, 11.9,1,1, 5.666, 10519.499, 400.606, 52846.141 24/10/05,16:13:13,00,10,1, 11.9,1,1, 5.663, 10519.491, 400.606, 52846.141 24/10/05,16:13:13,01,10,1, 11.9,1,1, 5.663, 10519.487, 400.611, 52846.159 24/10/05,16:13:13,02,10,1, 11.9,1,1, 5.663, 10519.508, 400.610, 52846.118 24/10/05,16:13:13,03,10,1, 11.9,1,1, 5.663, 10519.501, 400.599, 52846.125 24/10/05,16:13:13,04,10,1, 11.9,1,1, 5.663, 10519.508, 400.586, 52846.145 24/10/05,16:13:13,05,10,1, 11.9,1,1, 5.663, 10519.526, 400.577, 52846.138 24/10/05,16:13:13,06,10,1, 11.9,1,1, 5.663, 10519.514, 400.585, 52846.089 24/10/05,16:13:13,07,10,1, 11.9,1,1, 5.663, 10519.527, 400.575, 52846.105 24/10/05,16:13:13,08,10,1, 11.9,1,1, 5.663, 10519.518, 400.587, 52846.122 24/10/05,16:13:13,09,10,1, 11.9,1,1, 5.663, 10519.527, 400.582, 52846.155 24/10/05,16:13:13,10,10,1, 11.9,1,1, 5.663, 10519.538, 400.587, 52846.158 24/10/05,16:13:13,11,10,1, 11.9,1,1, 5.663, 10519.509, 400.590, 52846.142 24/10/05,16:13:13,12,10,1, 11.9,1,1, 5.663, 10519.510, 400.558, 52846.150 24/10/05,16:13:13,13,10,1, 11.9,1,1, 5.663, 10519.526, 400.589, 52846.117 24/10/05,16:13:13,14,10,1, 11.9,1,1, 5.663, 10519.546, 400.582, 52846.162 24/10/05,16:13:13,15,10,1, 11.9,1,1, 5.663, 10519.517, 400.584, 52846.115 24/10/05,16:13:13,16,10,1, 11.9,1,1, 5.663, 10519.552, 400.586, 52846.198 24/10/05,16:13:13,17,10,1, 11.9,1,1, 5.663, 10519.524, 400.597, 52846.132 24/10/05,16:13:13,18,10,1, 11.9,1,1, 5.663, 10519.523, 400.566, 52846.157 24/10/05,16:13:13,19,10,1, 11.9,1,1, 5.663, 10519.499, 400.576, 52846.195 24/10/05,16:13:14,00,10,1, 11.9,1,1, 5.661, 10519.491, 400.576, 52846.195 24/10/05,16:13:14,01,10,1, 11.9,1,1, 5.661, 10519.522, 400.575, 52846.142 24/10/05,16:13:14,02,10,1, 11.9,1,1, 5.661, 10519.522, 400.581, 52846.095 24/10/05,16:13:14,03,10,1, 11.9,1,1, 5.661, 10519.534, 400.573, 52846.143 24/10/05,16:13:14,04,10,1, 11.9,1,1, 5.661, 10519.556, 400.576, 52846.104 24/10/05,16:13:14,05,10,1, 11.9,1,1, 5.661, 10519.539, 400.563, 52846.154 24/10/05,16:13:14,06,10,1, 11.9,1,1, 5.661, 10519.549, 400.557, 52846.099 24/10/05,16:13:14,07,10,1, 11.9,1,1, 5.661, 10519.533, 400.574, 52846.169 24/10/05,16:13:14,08,10,1, 11.9,1,1, 5.661, 10519.577, 400.575, 52846.183 24/10/05,16:13:14,09,10,1, 11.9,1,1, 5.661, 10519.572, 400.575, 52846.149 24/10/05,16:13:14,10,10,1, 11.9,1,1, 5.661, 10519.558, 400.541, 52846.157 24/10/05,16:13:14,11,10,1, 11.9,1,1, 5.661, 10519.540, 400.559, 52846.083 24/10/05,16:13:14,12,10,1, 11.9,1,1, 5.661, 10519.554, 400.560, 52846.077 24/10/05,16:13:14,13,10,1, 11.9,1,1, 5.661, 10519.543, 400.554, 52846.120 24/10/05,16:13:14,14,10,1, 11.9,1,1, 5.661, 10519.563, 400.564, 52846.131 24/10/05,16:13:14,15,10,1, 11.9,1,1, 5.661, 10519.543, 400.566, 52846.079 24/10/05,16:13:14,16,10,1, 11.9,1,1, 5.661, 10519.589, 400.558, 52846.235 24/10/05,16:13:14,17,10,1, 11.9,1,1, 5.661, 10519.570, 400.535, 52846.123 24/10/05,16:13:14,18,10,1, 11.9,1,1, 5.661, 10519.570, 400.563, 52846.146 24/10/05,16:13:14,19,10,1, 11.9,1,1, 5.661, 10519.578, 400.560, 52846.164 24/10/05,16:13:15,00,10,1, 11.9,1,1, 5.662, 10519.575, 400.560, 52846.164 24/10/05,16:13:15,01,10,1, 11.9,1,1, 5.662, 10519.577, 400.554, 52846.099 24/10/05,16:13:15,02,10,1, 11.9,1,1, 5.662, 10519.582, 400.538, 52846.095 24/10/05,16:13:15,03,10,1, 11.9,1,1, 5.662, 10519.571, 400.547, 52846.116 24/10/05,16:13:15,04,10,1, 11.9,1,1, 5.662, 10519.554, 400.534, 52846.121 24/10/05,16:13:15,05,10,1, 11.9,1,1, 5.662, 10519.557, 400.552, 52846.146 24/10/05,16:13:15,06,10,1, 11.9,1,1, 5.662, 10519.575, 400.582, 52846.148 24/10/05,16:13:15,07,10,1, 11.9,1,1, 5.662, 10519.579, 400.544, 52846.135 24/10/05,16:13:15,08,10,1, 11.9,1,1, 5.662, 10519.549, 400.550, 52846.137 24/10/05,16:13:15,09,10,1, 11.9,1,1, 5.662, 10519.565, 400.522, 52846.120 24/10/05,16:13:15,10,10,1, 11.9,1,1, 5.662, 10519.581, 400.534, 52846.090 24/10/05,16:13:15,11,10,1, 11.9,1,1, 5.662, 10519.574, 400.521, 52846.095 24/10/05,16:13:15,12,10,1, 11.9,1,1, 5.662, 10519.571, 400.543, 52846.107 24/10/05,16:13:15,13,10,1, 11.9,1,1, 5.662, 10519.550, 400.557, 52846.138 24/10/05,16:13:15,14,10,1, 11.9,1,1, 5.662, 10519.594, 400.540, 52846.261 24/10/05,16:13:15,15,10,1, 11.9,1,1, 5.662, 10519.548, 400.503, 52845.988 24/10/05,16:13:15,16,10,1, 11.9,1,1, 5.662, 10519.521, 400.542, 52846.116 24/10/05,16:13:15,17,10,1, 11.9,1,1, 5.662, 10519.564, 400.540, 52846.111 24/10/05,16:13:15,18,10,1, 11.9,1,1, 5.662, 10519.593, 400.540, 52846.032 24/10/05,16:13:15,19,10,1, 11.9,1,1, 5.662, 10519.598, 400.551, 52846.085 24/10/05,16:13:16,00,08,1, 11.9,1,1, 5.658, 10519.592, 400.551, 52846.085 24/10/05,16:13:16,01,08,1, 11.9,1,1, 5.658, 10519.571, 400.537, 52846.127 24/10/05,16:13:16,02,08,1, 11.9,1,1, 5.658, 10519.568, 400.540, 52846.143 24/10/05,16:13:16,03,08,1, 11.9,1,1, 5.658, 10519.577, 400.529, 52846.069 24/10/05,16:13:16,04,08,1, 11.9,1,1, 5.658, 10519.556, 400.514, 52846.082 24/10/05,16:13:16,05,08,1, 11.9,1,1, 5.658, 10519.594, 400.526, 52846.114 24/10/05,16:13:16,06,08,1, 11.9,1,1, 5.658, 10519.608, 400.524, 52846.080 24/10/05,16:13:16,07,08,1, 11.9,1,1, 5.658, 10519.576, 400.530, 52846.103 24/10/05,16:13:16,08,08,1, 11.9,1,1, 5.658, 10519.603, 400.501, 52846.060 24/10/05,16:13:16,09,08,1, 11.9,1,1, 5.658, 10519.564, 400.527, 52846.082 24/10/05,16:13:16,10,08,1, 11.9,1,1, 5.658, 10519.574, 400.516, 52846.090 24/10/05,16:13:16,11,08,1, 11.9,1,1, 5.658, 10519.556, 400.516, 52846.072 24/10/05,16:13:16,12,08,1, 11.9,1,1, 5.658, 10519.566, 400.518, 52846.136 24/10/05,16:13:16,13,08,1, 11.9,1,1, 5.658, 10519.567, 400.509, 52846.059 24/10/05,16:13:16,14,08,1, 11.9,1,1, 5.658, 10519.575, 400.504, 52846.053 24/10/05,16:13:16,15,08,1, 11.9,1,1, 5.658, 10519.591, 400.512, 52846.096 24/10/05,16:13:16,16,08,1, 11.9,1,1, 5.658, 10519.614, 400.526, 52846.109 24/10/05,16:13:16,17,08,1, 11.9,1,1, 5.658, 10519.606, 400.536, 52846.156 24/10/05,16:13:16,18,08,1, 11.9,1,1, 5.658, 10519.612, 400.528, 52846.126 24/10/05,16:13:16,19,08,1, 11.9,1,1, 5.658, 10519.615, 400.503, 52846.029 24/10/05,16:13:17,00,08,1, 11.9,1,1, 5.659, 10519.608, 400.503, 52846.029 24/10/05,16:13:17,01,08,1, 11.9,1,1, 5.659, 10519.620, 400.484, 52846.058 24/10/05,16:13:17,02,08,1, 11.9,1,1, 5.659, 10519.604, 400.488, 52846.084 24/10/05,16:13:17,03,08,1, 11.9,1,1, 5.659, 10519.603, 400.530, 52846.079 24/10/05,16:13:17,04,08,1, 11.9,1,1, 5.659, 10519.623, 400.527, 52846.053 24/10/05,16:13:17,05,08,1, 11.9,1,1, 5.659, 10519.606, 400.521, 52846.045 24/10/05,16:13:17,06,08,1, 11.9,1,1, 5.659, 10519.614, 400.497, 52846.090 24/10/05,16:13:17,07,08,1, 11.9,1,1, 5.659, 10519.609, 400.511, 52846.076 24/10/05,16:13:17,08,08,1, 11.9,1,1, 5.659, 10519.616, 400.510, 52846.080 24/10/05,16:13:17,09,08,1, 11.9,1,1, 5.659, 10519.621, 400.523, 52846.039 24/10/05,16:13:17,10,08,1, 11.9,1,1, 5.659, 10519.602, 400.500, 52846.016 24/10/05,16:13:17,11,08,1, 11.9,1,1, 5.659, 10519.613, 400.511, 52846.081 24/10/05,16:13:17,12,08,1, 11.9,1,1, 5.659, 10519.635, 400.489, 52846.073 24/10/05,16:13:17,13,08,1, 11.9,1,1, 5.659, 10519.616, 400.513, 52846.049 24/10/05,16:13:17,14,08,1, 11.9,1,1, 5.659, 10519.626, 400.517, 52846.033 24/10/05,16:13:17,15,08,1, 11.9,1,1, 5.659, 10519.615, 400.485, 52846.031 24/10/05,16:13:17,16,08,1, 11.9,1,1, 5.659, 10519.631, 400.493, 52846.066 24/10/05,16:13:17,17,08,1, 11.9,1,1, 5.659, 10519.636, 400.510, 52846.094 24/10/05,16:13:17,18,08,1, 11.9,1,1, 5.659, 10519.601, 400.495, 52845.999 24/10/05,16:13:17,19,08,1, 11.9,1,1, 5.659, 10519.615, 400.513, 52846.050 24/10/05,16:13:18,00,09,1, 11.9,1,1, 5.661, 10519.608, 400.513, 52846.050 24/10/05,16:13:18,01,09,1, 11.9,1,1, 5.661, 10519.590, 400.504, 52846.086 24/10/05,16:13:18,02,09,1, 11.9,1,1, 5.661, 10519.625, 400.502, 52846.064 24/10/05,16:13:18,03,09,1, 11.9,1,1, 5.661, 10519.611, 400.475, 52845.996 24/10/05,16:13:18,04,09,1, 11.9,1,1, 5.661, 10519.616, 400.499, 52846.010 24/10/05,16:13:18,05,09,1, 11.9,1,1, 5.661, 10519.614, 400.475, 52846.103 24/10/05,16:13:18,06,09,1, 11.9,1,1, 5.661, 10519.614, 400.503, 52846.119 24/10/05,16:13:18,07,09,1, 11.9,1,1, 5.661, 10519.624, 400.504, 52846.076 24/10/05,16:13:18,08,09,1, 11.9,1,1, 5.661, 10519.632, 400.476, 52846.032 24/10/05,16:13:18,09,09,1, 11.9,1,1, 5.661, 10519.640, 400.496, 52846.064 24/10/05,16:13:18,10,09,1, 11.9,1,1, 5.661, 10519.641, 400.481, 52846.076 24/10/05,16:13:18,11,09,1, 11.9,1,1, 5.661, 10519.629, 400.498, 52846.096 24/10/05,16:13:18,12,09,1, 11.9,1,1, 5.661, 10519.626, 400.481, 52846.080 24/10/05,16:13:18,13,09,1, 11.9,1,1, 5.661, 10519.626, 400.509, 52846.008 24/10/05,16:13:18,14,09,1, 11.9,1,1, 5.661, 10519.640, 400.495, 52846.047 24/10/05,16:13:18,15,09,1, 11.9,1,1, 5.661, 10519.644, 400.493, 52846.059 24/10/05,16:13:18,16,09,1, 11.9,1,1, 5.661, 10519.656, 400.503, 52846.068 24/10/05,16:13:18,17,09,1, 11.9,1,1, 5.661, 10519.644, 400.477, 52846.029 24/10/05,16:13:18,18,09,1, 11.9,1,1, 5.661, 10519.642, 400.462, 52846.010 24/10/05,16:13:18,19,09,1, 11.9,1,1, 5.661, 10519.627, 400.469, 52846.000 24/10/05,16:13:19,00,08,1, 11.9,1,1, 5.661, 10519.625, 400.469, 52846.000 24/10/05,16:13:19,01,08,1, 11.9,1,1, 5.661, 10519.644, 400.504, 52846.072 24/10/05,16:13:19,02,08,1, 11.9,1,1, 5.661, 10519.639, 400.487, 52846.020 24/10/05,16:13:19,03,08,1, 11.9,1,1, 5.661, 10519.648, 400.464, 52846.032 24/10/05,16:13:19,04,08,1, 11.9,1,1, 5.661, 10519.637, 400.470, 52846.022 24/10/05,16:13:19,05,08,1, 11.9,1,1, 5.661, 10519.627, 400.474, 52846.028 24/10/05,16:13:19,06,08,1, 11.9,1,1, 5.661, 10519.636, 400.467, 52846.065 24/10/05,16:13:19,07,08,1, 11.9,1,1, 5.661, 10519.628, 400.478, 52846.013 24/10/05,16:13:19,08,08,1, 11.9,1,1, 5.661, 10519.637, 400.462, 52845.995 24/10/05,16:13:19,09,08,1, 11.9,1,1, 5.661, 10519.654, 400.454, 52846.031 24/10/05,16:13:19,10,08,1, 11.9,1,1, 5.661, 10519.646, 400.469, 52846.031 24/10/05,16:13:19,11,08,1, 11.9,1,1, 5.661, 10519.636, 400.453, 52846.040 24/10/05,16:13:19,12,08,1, 11.9,1,1, 5.661, 10519.651, 400.471, 52846.163 24/10/05,16:13:19,13,08,1, 11.9,1,1, 5.661, 10519.662, 400.497, 52846.060 24/10/05,16:13:19,14,08,1, 11.9,1,1, 5.661, 10519.658, 400.467, 52846.024 24/10/05,16:13:19,15,08,1, 11.9,1,1, 5.661, 10519.678, 400.469, 52846.019 24/10/05,16:13:19,16,08,1, 11.9,1,1, 5.661, 10519.644, 400.449, 52846.047 24/10/05,16:13:19,17,08,1, 11.9,1,1, 5.661, 10519.661, 400.441, 52846.014 24/10/05,16:13:19,18,08,1, 11.9,1,1, 5.661, 10519.672, 400.440, 52846.012 24/10/05,16:13:19,19,08,1, 11.9,1,1, 5.661, 10519.657, 400.481, 52845.994 24/10/05,16:13:20,00,08,1, 12.0,1,1, 5.661, 10519.650, 400.481, 52845.994 24/10/05,16:13:20,01,08,1, 12.0,1,1, 5.661, 10519.691, 400.462, 52846.005 24/10/05,16:13:20,02,08,1, 12.0,1,1, 5.661, 10519.685, 400.466, 52845.999 24/10/05,16:13:20,03,08,1, 12.0,1,1, 5.661, 10519.666, 400.447, 52846.044 24/10/05,16:13:20,04,08,1, 12.0,1,1, 5.661, 10519.660, 400.458, 52846.006 24/10/05,16:13:20,05,08,1, 12.0,1,1, 5.661, 10519.670, 400.464, 52846.067 24/10/05,16:13:20,06,08,1, 12.0,1,1, 5.661, 10519.667, 400.477, 52846.064 24/10/05,16:13:20,07,08,1, 12.0,1,1, 5.661, 10519.679, 400.449, 52846.052 24/10/05,16:13:20,08,08,1, 12.0,1,1, 5.661, 10519.659, 400.457, 52845.974 24/10/05,16:13:20,09,08,1, 12.0,1,1, 5.661, 10519.666, 400.440, 52845.996 24/10/05,16:13:20,10,08,1, 12.0,1,1, 5.661, 10519.652, 400.448, 52845.959 24/10/05,16:13:20,11,08,1, 12.0,1,1, 5.661, 10519.679, 400.467, 52846.042 24/10/05,16:13:20,12,08,1, 12.0,1,1, 5.661, 10519.674, 400.452, 52845.989 24/10/05,16:13:20,13,08,1, 12.0,1,1, 5.661, 10519.668, 400.425, 52846.023 24/10/05,16:13:20,14,08,1, 12.0,1,1, 5.661, 10519.675, 400.456, 52846.024 24/10/05,16:13:20,15,08,1, 12.0,1,1, 5.661, 10519.662, 400.465, 52846.083 24/10/05,16:13:20,16,08,1, 12.0,1,1, 5.661, 10519.651, 400.421, 52846.016 24/10/05,16:13:20,17,08,1, 12.0,1,1, 5.661, 10519.670, 400.445, 52846.025 24/10/05,16:13:20,18,08,1, 12.0,1,1, 5.661, 10519.663, 400.460, 52846.008 24/10/05,16:13:20,19,08,1, 12.0,1,1, 5.661, 10519.686, 400.452, 52846.030 24/10/05,16:13:21,00,08,1, 11.9,1,1, 5.667, 10519.683, 400.452, 52846.030 24/10/05,16:13:21,01,08,1, 11.9,1,1, 5.667, 10519.685, 400.442, 52846.027 24/10/05,16:13:21,02,08,1, 11.9,1,1, 5.667, 10519.672, 400.424, 52845.950 24/10/05,16:13:21,03,08,1, 11.9,1,1, 5.667, 10519.684, 400.423, 52845.953 24/10/05,16:13:21,04,08,1, 11.9,1,1, 5.667, 10519.675, 400.449, 52846.019 24/10/05,16:13:21,05,08,1, 11.9,1,1, 5.667, 10519.668, 400.459, 52845.979 24/10/05,16:13:21,06,08,1, 11.9,1,1, 5.667, 10519.669, 400.452, 52845.972 24/10/05,16:13:21,07,08,1, 11.9,1,1, 5.667, 10519.680, 400.437, 52846.003 24/10/05,16:13:21,08,08,1, 11.9,1,1, 5.667, 10519.702, 400.397, 52846.000 24/10/05,16:13:21,09,08,1, 11.9,1,1, 5.667, 10519.670, 400.440, 52846.031 24/10/05,16:13:21,10,08,1, 11.9,1,1, 5.667, 10519.692, 400.415, 52845.988 24/10/05,16:13:21,11,08,1, 11.9,1,1, 5.667, 10519.683, 400.424, 52845.969 24/10/05,16:13:21,12,08,1, 11.9,1,1, 5.667, 10519.690, 400.439, 52845.988 24/10/05,16:13:21,13,08,1, 11.9,1,1, 5.667, 10519.704, 400.412, 52845.988 24/10/05,16:13:21,14,08,1, 11.9,1,1, 5.667, 10519.680, 400.413, 52845.955 24/10/05,16:13:21,15,08,1, 11.9,1,1, 5.667, 10519.698, 400.440, 52845.923 24/10/05,16:13:21,16,08,1, 11.9,1,1, 5.667, 10519.669, 400.413, 52845.971 24/10/05,16:13:21,17,08,1, 11.9,1,1, 5.667, 10519.706, 400.442, 52845.928 24/10/05,16:13:21,18,08,1, 11.9,1,1, 5.667, 10519.690, 400.422, 52845.958 24/10/05,16:13:21,19,08,1, 11.9,1,1, 5.667, 10519.705, 400.442, 52845.978 24/10/05,16:13:22,00,08,1, 11.9,1,1, 5.664, 10519.700, 400.442, 52845.978 24/10/05,16:13:22,01,08,1, 11.9,1,1, 5.664, 10519.719, 400.439, 52845.961 24/10/05,16:13:22,02,08,1, 11.9,1,1, 5.664, 10519.717, 400.421, 52845.980 24/10/05,16:13:22,03,08,1, 11.9,1,1, 5.664, 10519.718, 400.425, 52845.988 24/10/05,16:13:22,04,08,1, 11.9,1,1, 5.664, 10519.718, 400.425, 52846.016 24/10/05,16:13:22,05,08,1, 11.9,1,1, 5.664, 10519.720, 400.434, 52845.989 24/10/05,16:13:22,06,08,1, 11.9,1,1, 5.664, 10519.690, 400.424, 52845.974 24/10/05,16:13:22,07,08,1, 11.9,1,1, 5.664, 10519.720, 400.407, 52845.978 24/10/05,16:13:22,08,08,1, 11.9,1,1, 5.664, 10519.700, 400.437, 52845.986 24/10/05,16:13:22,09,08,1, 11.9,1,1, 5.664, 10519.724, 400.438, 52845.956 24/10/05,16:13:22,10,08,1, 11.9,1,1, 5.664, 10519.715, 400.454, 52845.978 24/10/05,16:13:22,11,08,1, 11.9,1,1, 5.664, 10519.716, 400.424, 52845.976 24/10/05,16:13:22,12,08,1, 11.9,1,1, 5.664, 10519.707, 400.408, 52845.950 24/10/05,16:13:22,13,08,1, 11.9,1,1, 5.664, 10519.731, 400.409, 52845.969 24/10/05,16:13:22,14,08,1, 11.9,1,1, 5.664, 10519.730, 400.430, 52845.981 24/10/05,16:13:22,15,08,1, 11.9,1,1, 5.664, 10519.737, 400.429, 52845.948 24/10/05,16:13:22,16,08,1, 11.9,1,1, 5.664, 10519.745, 400.448, 52845.938 24/10/05,16:13:22,17,08,1, 11.9,1,1, 5.664, 10519.740, 400.430, 52845.995 24/10/05,16:13:22,18,08,1, 11.9,1,1, 5.664, 10519.719, 400.426, 52845.982 24/10/05,16:13:22,19,08,1, 11.9,1,1, 5.664, 10519.739, 400.416, 52845.960 24/10/05,16:13:23,00,09,1, 11.9,1,1, 5.663, 10519.733, 400.416, 52845.960 24/10/05,16:13:23,01,09,1, 11.9,1,1, 5.663, 10519.748, 400.406, 52845.935 24/10/05,16:13:23,02,09,1, 11.9,1,1, 5.663, 10519.756, 400.429, 52845.935 24/10/05,16:13:23,03,09,1, 11.9,1,1, 5.663, 10519.734, 400.397, 52845.950 24/10/05,16:13:23,04,09,1, 11.9,1,1, 5.663, 10519.742, 400.404, 52845.993 24/10/05,16:13:23,05,09,1, 11.9,1,1, 5.663, 10519.744, 400.406, 52845.919 24/10/05,16:13:23,06,09,1, 11.9,1,1, 5.663, 10519.725, 400.403, 52845.921 24/10/05,16:13:23,07,09,1, 11.9,1,1, 5.663, 10519.743, 400.399, 52845.925 24/10/05,16:13:23,08,09,1, 11.9,1,1, 5.663, 10519.750, 400.411, 52845.969 24/10/05,16:13:23,09,09,1, 11.9,1,1, 5.663, 10519.745, 400.409, 52845.919 24/10/05,16:13:23,10,09,1, 11.9,1,1, 5.663, 10519.759, 400.398, 52845.950 24/10/05,16:13:23,11,09,1, 11.9,1,1, 5.663, 10519.740, 400.377, 52845.956 24/10/05,16:13:23,12,09,1, 11.9,1,1, 5.663, 10519.778, 400.397, 52845.952 24/10/05,16:13:23,13,09,1, 11.9,1,1, 5.663, 10519.774, 400.381, 52845.982 24/10/05,16:13:23,14,09,1, 11.9,1,1, 5.663, 10519.769, 400.411, 52846.002 24/10/05,16:13:23,15,09,1, 11.9,1,1, 5.663, 10519.768, 400.410, 52845.935 24/10/05,16:13:23,16,09,1, 11.9,1,1, 5.663, 10519.762, 400.390, 52845.938 24/10/05,16:13:23,17,09,1, 11.9,1,1, 5.663, 10519.751, 400.391, 52845.986 24/10/05,16:13:23,18,09,1, 11.9,1,1, 5.663, 10519.767, 400.379, 52845.981 24/10/05,16:13:23,19,09,1, 11.9,1,1, 5.663, 10519.769, 400.389, 52845.950 24/10/05,16:13:24,00,10,1, 11.8,1,1, 5.662, 10519.767, 400.389, 52845.950 24/10/05,16:13:24,01,10,1, 11.8,1,1, 5.662, 10519.790, 400.382, 52845.925 24/10/05,16:13:24,02,10,1, 11.8,1,1, 5.662, 10519.777, 400.422, 52845.992 24/10/05,16:13:24,03,10,1, 11.8,1,1, 5.662, 10519.785, 400.421, 52845.976 24/10/05,16:13:24,04,10,1, 11.8,1,1, 5.662, 10519.785, 400.392, 52845.931 24/10/05,16:13:24,05,10,1, 11.8,1,1, 5.662, 10519.778, 400.393, 52845.929 24/10/05,16:13:24,06,10,1, 11.8,1,1, 5.662, 10519.788, 400.400, 52845.941 24/10/05,16:13:24,07,10,1, 11.8,1,1, 5.662, 10519.780, 400.406, 52845.984 24/10/05,16:13:24,08,10,1, 11.8,1,1, 5.662, 10519.772, 400.398, 52845.989 24/10/05,16:13:24,09,10,1, 11.8,1,1, 5.662, 10519.767, 400.361, 52845.910 24/10/05,16:13:24,10,10,1, 11.8,1,1, 5.662, 10519.781, 400.374, 52845.914 24/10/05,16:13:24,11,10,1, 11.8,1,1, 5.662, 10519.805, 400.368, 52845.914 24/10/05,16:13:24,12,10,1, 11.8,1,1, 5.662, 10519.786, 400.383, 52845.924 24/10/05,16:13:24,13,10,1, 11.8,1,1, 5.662, 10519.803, 400.368, 52845.930 24/10/05,16:13:24,14,10,1, 11.8,1,1, 5.662, 10519.814, 400.377, 52845.931 24/10/05,16:13:24,15,10,1, 11.8,1,1, 5.662, 10519.825, 400.357, 52845.898 24/10/05,16:13:24,16,10,1, 11.8,1,1, 5.662, 10519.786, 400.362, 52845.918 24/10/05,16:13:24,17,10,1, 11.8,1,1, 5.662, 10519.802, 400.367, 52846.106 24/10/05,16:13:24,18,10,1, 11.8,1,1, 5.662, 10519.812, 400.346, 52845.847 24/10/05,16:13:24,19,10,1, 11.8,1,1, 5.662, 10519.800, 400.356, 52845.864 24/10/05,16:13:25,00,09,1, 12.0,1,1, 5.662, 10519.800, 400.356, 52845.864 24/10/05,16:13:25,01,09,1, 12.0,1,1, 5.662, 10519.810, 400.363, 52845.911 24/10/05,16:13:25,02,09,1, 12.0,1,1, 5.662, 10519.804, 400.363, 52845.912 24/10/05,16:13:25,03,09,1, 12.0,1,1, 5.662, 10519.813, 400.393, 52845.895 24/10/05,16:13:25,04,09,1, 12.0,1,1, 5.662, 10519.815, 400.362, 52845.899 24/10/05,16:13:25,05,09,1, 12.0,1,1, 5.662, 10519.805, 400.381, 52845.924 24/10/05,16:13:25,06,09,1, 12.0,1,1, 5.662, 10519.819, 400.372, 52845.918 24/10/05,16:13:25,07,09,1, 12.0,1,1, 5.662, 10519.834, 400.351, 52845.934 24/10/05,16:13:25,08,09,1, 12.0,1,1, 5.662, 10519.815, 400.361, 52845.912 24/10/05,16:13:25,09,09,1, 12.0,1,1, 5.662, 10519.818, 400.368, 52845.853 24/10/05,16:13:25,10,09,1, 12.0,1,1, 5.662, 10519.819, 400.385, 52845.905 24/10/05,16:13:25,11,09,1, 12.0,1,1, 5.662, 10519.810, 400.363, 52845.894 24/10/05,16:13:25,12,09,1, 12.0,1,1, 5.662, 10519.824, 400.340, 52845.701 24/10/05,16:13:25,13,09,1, 12.0,1,1, 5.662, 10519.791, 400.358, 52845.855 24/10/05,16:13:25,14,09,1, 12.0,1,1, 5.662, 10519.798, 400.362, 52845.871 24/10/05,16:13:25,15,09,1, 12.0,1,1, 5.662, 10519.796, 400.366, 52845.894 24/10/05,16:13:25,16,09,1, 12.0,1,1, 5.662, 10519.812, 400.340, 52845.922 24/10/05,16:13:25,17,09,1, 12.0,1,1, 5.662, 10519.824, 400.357, 52845.913 24/10/05,16:13:25,18,09,1, 12.0,1,1, 5.662, 10519.817, 400.351, 52845.912 24/10/05,16:13:25,19,09,1, 12.0,1,1, 5.662, 10519.833, 400.362, 52845.907 24/10/05,16:13:26,00,10,1, 11.9,1,1, 5.663, 10519.825, 400.362, 52845.907 24/10/05,16:13:26,01,10,1, 11.9,1,1, 5.663, 10519.805, 400.327, 52845.836 24/10/05,16:13:26,02,10,1, 11.9,1,1, 5.663, 10519.814, 400.324, 52845.947 24/10/05,16:13:26,03,10,1, 11.9,1,1, 5.663, 10519.826, 400.351, 52845.870 24/10/05,16:13:26,04,10,1, 11.9,1,1, 5.663, 10519.835, 400.358, 52845.895 24/10/05,16:13:26,05,10,1, 11.9,1,1, 5.663, 10519.841, 400.327, 52845.925 24/10/05,16:13:26,06,10,1, 11.9,1,1, 5.663, 10519.827, 400.319, 52845.918 24/10/05,16:13:26,07,10,1, 11.9,1,1, 5.663, 10519.813, 400.350, 52845.885 24/10/05,16:13:26,08,10,1, 11.9,1,1, 5.663, 10519.829, 400.321, 52845.899 24/10/05,16:13:26,09,10,1, 11.9,1,1, 5.663, 10519.845, 400.337, 52845.848 24/10/05,16:13:26,10,10,1, 11.9,1,1, 5.663, 10519.846, 400.342, 52845.887 24/10/05,16:13:26,11,10,1, 11.9,1,1, 5.663, 10519.828, 400.320, 52845.893 24/10/05,16:13:26,12,10,1, 11.9,1,1, 5.663, 10519.827, 400.335, 52845.928 24/10/05,16:13:26,13,10,1, 11.9,1,1, 5.663, 10519.861, 400.323, 52845.902 24/10/05,16:13:26,14,10,1, 11.9,1,1, 5.663, 10519.827, 400.346, 52845.870 24/10/05,16:13:26,15,10,1, 11.9,1,1, 5.663, 10519.845, 400.346, 52845.914 24/10/05,16:13:26,16,10,1, 11.9,1,1, 5.663, 10519.854, 400.334, 52845.915 24/10/05,16:13:26,17,10,1, 11.9,1,1, 5.663, 10519.851, 400.300, 52845.903 24/10/05,16:13:26,18,10,1, 11.9,1,1, 5.663, 10519.846, 400.316, 52845.891 24/10/05,16:13:26,19,10,1, 11.9,1,1, 5.663, 10519.855, 400.313, 52845.877 24/10/05,16:13:27,00,10,1, 11.9,1,1, 5.658, 10519.850, 400.313, 52845.877 24/10/05,16:13:27,01,10,1, 11.9,1,1, 5.658, 10519.861, 400.333, 52845.882 24/10/05,16:13:27,02,10,1, 11.9,1,1, 5.658, 10519.857, 400.336, 52845.908 24/10/05,16:13:27,03,10,1, 11.9,1,1, 5.658, 10519.854, 400.327, 52845.874 24/10/05,16:13:27,04,10,1, 11.9,1,1, 5.658, 10519.829, 400.289, 52845.860 24/10/05,16:13:27,05,10,1, 11.9,1,1, 5.658, 10519.856, 400.312, 52845.886 24/10/05,16:13:27,06,10,1, 11.9,1,1, 5.658, 10519.845, 400.325, 52845.812 24/10/05,16:13:27,07,10,1, 11.9,1,1, 5.658, 10519.837, 400.334, 52845.880 24/10/05,16:13:27,08,10,1, 11.9,1,1, 5.658, 10519.868, 400.326, 52845.861 24/10/05,16:13:27,09,10,1, 11.9,1,1, 5.658, 10519.880, 400.313, 52845.935 24/10/05,16:13:27,10,10,1, 11.9,1,1, 5.658, 10519.846, 400.301, 52845.840 24/10/05,16:13:27,11,10,1, 11.9,1,1, 5.658, 10519.844, 400.297, 52845.939 24/10/05,16:13:27,12,10,1, 11.9,1,1, 5.658, 10519.850, 400.313, 52845.868 24/10/05,16:13:27,13,10,1, 11.9,1,1, 5.658, 10519.860, 400.329, 52845.872 24/10/05,16:13:27,14,10,1, 11.9,1,1, 5.658, 10519.852, 400.305, 52845.864 24/10/05,16:13:27,15,10,1, 11.9,1,1, 5.658, 10519.857, 400.309, 52845.871 24/10/05,16:13:27,16,10,1, 11.9,1,1, 5.658, 10519.855, 400.301, 52845.890 24/10/05,16:13:27,17,10,1, 11.9,1,1, 5.658, 10519.842, 400.293, 52845.821 24/10/05,16:13:27,18,10,1, 11.9,1,1, 5.658, 10519.881, 400.300, 52845.819 24/10/05,16:13:27,19,10,1, 11.9,1,1, 5.658, 10519.890, 400.321, 52845.869 24/10/05,16:13:28,00,10,1, 11.9,1,1, 5.659, 10519.884, 400.321, 52845.869 24/10/05,16:13:28,01,10,1, 11.9,1,1, 5.659, 10519.882, 400.311, 52845.880 24/10/05,16:13:28,02,10,1, 11.9,1,1, 5.659, 10519.870, 400.293, 52845.901 24/10/05,16:13:28,03,10,1, 11.9,1,1, 5.659, 10519.883, 400.266, 52845.864 24/10/05,16:13:28,04,10,1, 11.9,1,1, 5.659, 10519.871, 400.306, 52845.875 24/10/05,16:13:28,05,10,1, 11.9,1,1, 5.659, 10519.885, 400.301, 52845.816 24/10/05,16:13:28,06,10,1, 11.9,1,1, 5.659, 10519.868, 400.294, 52845.846 24/10/05,16:13:28,07,10,1, 11.9,1,1, 5.659, 10519.882, 400.293, 52845.760 24/10/05,16:13:28,08,10,1, 11.9,1,1, 5.659, 10519.886, 400.294, 52845.929 24/10/05,16:13:28,09,10,1, 11.9,1,1, 5.659, 10519.878, 400.286, 52845.830 24/10/05,16:13:28,10,10,1, 11.9,1,1, 5.659, 10519.887, 400.303, 52845.865 24/10/05,16:13:28,11,10,1, 11.9,1,1, 5.659, 10519.883, 400.311, 52845.899 24/10/05,16:13:28,12,10,1, 11.9,1,1, 5.659, 10519.884, 400.289, 52845.860 24/10/05,16:13:28,13,10,1, 11.9,1,1, 5.659, 10519.910, 400.294, 52845.891 24/10/05,16:13:28,14,10,1, 11.9,1,1, 5.659, 10519.900, 400.284, 52845.878 24/10/05,16:13:28,15,10,1, 11.9,1,1, 5.659, 10519.921, 400.296, 52845.825 24/10/05,16:13:28,16,10,1, 11.9,1,1, 5.659, 10519.888, 400.290, 52845.801 24/10/05,16:13:28,17,10,1, 11.9,1,1, 5.659, 10519.911, 400.293, 52845.817 24/10/05,16:13:28,18,10,1, 11.9,1,1, 5.659, 10519.936, 400.272, 52845.859 24/10/05,16:13:28,19,10,1, 11.9,1,1, 5.659, 10519.922, 400.291, 52845.912 24/10/05,16:13:29,00,10,1, 11.9,1,1, 5.660, 10519.917, 400.291, 52845.912 24/10/05,16:13:29,01,10,1, 11.9,1,1, 5.660, 10519.907, 400.281, 52845.838 24/10/05,16:13:29,02,10,1, 11.9,1,1, 5.660, 10519.912, 400.280, 52845.775 24/10/05,16:13:29,03,10,1, 11.9,1,1, 5.660, 10519.943, 400.278, 52845.858 24/10/05,16:13:29,04,10,1, 11.9,1,1, 5.660, 10519.935, 400.291, 52845.839 24/10/05,16:13:29,05,10,1, 11.9,1,1, 5.660, 10519.932, 400.296, 52845.863 24/10/05,16:13:29,06,10,1, 11.9,1,1, 5.660, 10519.931, 400.283, 52845.821 24/10/05,16:13:29,07,10,1, 11.9,1,1, 5.660, 10519.919, 400.290, 52845.808 24/10/05,16:13:29,08,10,1, 11.9,1,1, 5.660, 10519.924, 400.258, 52845.881 24/10/05,16:13:29,09,10,1, 11.9,1,1, 5.660, 10519.943, 400.299, 52845.839 24/10/05,16:13:29,10,10,1, 11.9,1,1, 5.660, 10519.921, 400.293, 52845.851 24/10/05,16:13:29,11,10,1, 11.9,1,1, 5.660, 10519.930, 400.302, 52845.883 24/10/05,16:13:29,12,10,1, 11.9,1,1, 5.660, 10519.944, 400.290, 52845.852 24/10/05,16:13:29,13,10,1, 11.9,1,1, 5.660, 10519.934, 400.300, 52845.890 24/10/05,16:13:29,14,10,1, 11.9,1,1, 5.660, 10519.915, 400.302, 52845.839 24/10/05,16:13:29,15,10,1, 11.9,1,1, 5.660, 10519.931, 400.297, 52845.855 24/10/05,16:13:29,16,10,1, 11.9,1,1, 5.660, 10519.934, 400.301, 52845.842 24/10/05,16:13:29,17,10,1, 11.9,1,1, 5.660, 10519.928, 400.286, 52845.771 24/10/05,16:13:29,18,10,1, 11.9,1,1, 5.660, 10519.942, 400.271, 52845.790 24/10/05,16:13:29,19,10,1, 11.9,1,1, 5.660, 10519.923, 400.269, 52845.755 24/10/05,16:13:30,00,08,1, 12.0,1,1, 5.660, 10519.917, 400.269, 52845.755 24/10/05,16:13:30,01,08,1, 12.0,1,1, 5.660, 10519.941, 400.289, 52845.800 24/10/05,16:13:30,02,08,1, 12.0,1,1, 5.660, 10519.921, 400.305, 52845.760 24/10/05,16:13:30,03,08,1, 12.0,1,1, 5.660, 10519.949, 400.281, 52845.845 24/10/05,16:13:30,04,08,1, 12.0,1,1, 5.660, 10519.934, 400.280, 52845.901 24/10/05,16:13:30,05,08,1, 12.0,1,1, 5.660, 10519.959, 400.275, 52845.828 24/10/05,16:13:30,06,08,1, 12.0,1,1, 5.660, 10519.959, 400.243, 52845.756 24/10/05,16:13:30,07,08,1, 12.0,1,1, 5.660, 10519.953, 400.283, 52845.835 24/10/05,16:13:30,08,08,1, 12.0,1,1, 5.660, 10519.976, 400.287, 52845.850 24/10/05,16:13:30,09,08,1, 12.0,1,1, 5.660, 10519.933, 400.258, 52845.755 24/10/05,16:13:30,10,08,1, 12.0,1,1, 5.660, 10519.966, 400.246, 52845.809 24/10/05,16:13:30,11,08,1, 12.0,1,1, 5.660, 10519.949, 400.287, 52845.795 24/10/05,16:13:30,12,08,1, 12.0,1,1, 5.660, 10519.958, 400.260, 52845.765 24/10/05,16:13:30,13,08,1, 12.0,1,1, 5.660, 10519.946, 400.289, 52845.810 24/10/05,16:13:30,14,08,1, 12.0,1,1, 5.660, 10519.946, 400.284, 52845.832 24/10/05,16:13:30,15,08,1, 12.0,1,1, 5.660, 10519.953, 400.273, 52845.724 24/10/05,16:13:30,16,08,1, 12.0,1,1, 5.660, 10519.927, 400.237, 52845.808 24/10/05,16:13:30,17,08,1, 12.0,1,1, 5.660, 10519.960, 400.267, 52845.770 24/10/05,16:13:30,18,08,1, 12.0,1,1, 5.660, 10519.938, 400.295, 52845.775 24/10/05,16:13:30,19,08,1, 12.0,1,1, 5.660, 10519.963, 400.252, 52845.750 24/10/05,16:13:31,00,09,1, 11.9,1,1, 5.666, 10519.959, 400.252, 52845.750 24/10/05,16:13:31,01,09,1, 11.9,1,1, 5.666, 10519.966, 400.276, 52845.781 24/10/05,16:13:31,02,09,1, 11.9,1,1, 5.666, 10519.945, 400.252, 52845.800 24/10/05,16:13:31,03,09,1, 11.9,1,1, 5.666, 10519.957, 400.249, 52845.755 24/10/05,16:13:31,04,09,1, 11.9,1,1, 5.666, 10519.971, 400.263, 52845.775 24/10/05,16:13:31,05,09,1, 11.9,1,1, 5.666, 10519.943, 400.232, 52845.796 24/10/05,16:13:31,06,09,1, 11.9,1,1, 5.666, 10519.979, 400.235, 52845.761 24/10/05,16:13:31,07,09,1, 11.9,1,1, 5.666, 10519.965, 400.243, 52845.779 24/10/05,16:13:31,08,09,1, 11.9,1,1, 5.666, 10519.965, 400.227, 52845.805 24/10/05,16:13:31,09,09,1, 11.9,1,1, 5.666, 10519.968, 400.237, 52845.780 24/10/05,16:13:31,10,09,1, 11.9,1,1, 5.666, 10519.963, 400.263, 52845.762 24/10/05,16:13:31,11,09,1, 11.9,1,1, 5.666, 10519.978, 400.267, 52845.775 24/10/05,16:13:31,12,09,1, 11.9,1,1, 5.666, 10519.992, 400.250, 52845.765 24/10/05,16:13:31,13,09,1, 11.9,1,1, 5.666, 10519.989, 400.250, 52845.792 24/10/05,16:13:31,14,09,1, 11.9,1,1, 5.666, 10519.982, 400.247, 52845.770 24/10/05,16:13:31,15,09,1, 11.9,1,1, 5.666, 10520.008, 400.245, 52845.802 24/10/05,16:13:31,16,09,1, 11.9,1,1, 5.666, 10519.988, 400.265, 52845.799 24/10/05,16:13:31,17,09,1, 11.9,1,1, 5.666, 10520.008, 400.247, 52845.781 24/10/05,16:13:31,18,09,1, 11.9,1,1, 5.666, 10520.003, 400.230, 52845.774 24/10/05,16:13:31,19,09,1, 11.9,1,1, 5.666, 10519.997, 400.229, 52845.767 24/10/05,16:13:32,00,10,1, 11.9,1,1, 5.662, 10519.992, 400.229, 52845.767 24/10/05,16:13:32,01,10,1, 11.9,1,1, 5.662, 10519.998, 400.258, 52845.738 24/10/05,16:13:32,02,10,1, 11.9,1,1, 5.662, 10520.003, 400.255, 52845.756 24/10/05,16:13:32,03,10,1, 11.9,1,1, 5.662, 10519.999, 400.235, 52845.757 24/10/05,16:13:32,04,10,1, 11.9,1,1, 5.662, 10520.010, 400.254, 52845.729 24/10/05,16:13:32,05,10,1, 11.9,1,1, 5.662, 10519.991, 400.240, 52845.723 24/10/05,16:13:32,06,10,1, 11.9,1,1, 5.662, 10519.999, 400.228, 52845.782 24/10/05,16:13:32,07,10,1, 11.9,1,1, 5.662, 10519.997, 400.240, 52845.776 24/10/05,16:13:32,08,10,1, 11.9,1,1, 5.662, 10520.009, 400.261, 52845.781 24/10/05,16:13:32,09,10,1, 11.9,1,1, 5.662, 10520.002, 400.244, 52845.739 24/10/05,16:13:32,10,10,1, 11.9,1,1, 5.662, 10520.010, 400.234, 52845.747 24/10/05,16:13:32,11,10,1, 11.9,1,1, 5.662, 10519.997, 400.233, 52845.754 24/10/05,16:13:32,12,10,1, 11.9,1,1, 5.662, 10519.995, 400.222, 52845.752 24/10/05,16:13:32,13,10,1, 11.9,1,1, 5.662, 10519.997, 400.227, 52845.723 24/10/05,16:13:32,14,10,1, 11.9,1,1, 5.662, 10519.996, 400.228, 52845.711 24/10/05,16:13:32,15,10,1, 11.9,1,1, 5.662, 10520.004, 400.221, 52845.748 24/10/05,16:13:32,16,10,1, 11.9,1,1, 5.662, 10520.006, 400.228, 52845.737 24/10/05,16:13:32,17,10,1, 11.9,1,1, 5.662, 10520.012, 400.223, 52845.748 24/10/05,16:13:32,18,10,1, 11.9,1,1, 5.662, 10520.006, 400.230, 52845.732 24/10/05,16:13:32,19,10,1, 11.9,1,1, 5.662, 10520.032, 400.215, 52845.727 24/10/05,16:13:33,00,10,1, 12.0,1,1, 5.658, 10520.025, 400.215, 52845.727 24/10/05,16:13:33,01,10,1, 12.0,1,1, 5.658, 10520.034, 400.238, 52845.752 24/10/05,16:13:33,02,10,1, 12.0,1,1, 5.658, 10520.027, 400.222, 52845.768 24/10/05,16:13:33,03,10,1, 12.0,1,1, 5.658, 10520.006, 400.211, 52845.729 24/10/05,16:13:33,04,10,1, 12.0,1,1, 5.658, 10520.028, 400.231, 52845.718 24/10/05,16:13:33,05,10,1, 12.0,1,1, 5.658, 10520.038, 400.192, 52845.718 24/10/05,16:13:33,06,10,1, 12.0,1,1, 5.658, 10520.040, 400.239, 52845.747 24/10/05,16:13:33,07,10,1, 12.0,1,1, 5.658, 10520.054, 400.240, 52845.755 24/10/05,16:13:33,08,10,1, 12.0,1,1, 5.658, 10520.039, 400.214, 52845.768 24/10/05,16:13:33,09,10,1, 12.0,1,1, 5.658, 10520.035, 400.216, 52845.711 24/10/05,16:13:33,10,10,1, 12.0,1,1, 5.658, 10520.073, 400.216, 52845.747 24/10/05,16:13:33,11,10,1, 12.0,1,1, 5.658, 10520.036, 400.227, 52845.741 24/10/05,16:13:33,12,10,1, 12.0,1,1, 5.658, 10520.073, 400.235, 52845.766 24/10/05,16:13:33,13,10,1, 12.0,1,1, 5.658, 10520.059, 400.240, 52845.722 24/10/05,16:13:33,14,10,1, 12.0,1,1, 5.658, 10520.039, 400.225, 52845.692 24/10/05,16:13:33,15,10,1, 12.0,1,1, 5.658, 10520.049, 400.204, 52845.728 24/10/05,16:13:33,16,10,1, 12.0,1,1, 5.658, 10520.029, 400.216, 52845.749 24/10/05,16:13:33,17,10,1, 12.0,1,1, 5.658, 10520.051, 400.244, 52845.781 24/10/05,16:13:33,18,10,1, 12.0,1,1, 5.658, 10520.043, 400.215, 52845.757 24/10/05,16:13:33,19,10,1, 12.0,1,1, 5.658, 10520.064, 400.215, 52845.746 24/10/05,16:13:34,00,11,1, 11.9,1,1, 5.666, 10520.059, 400.215, 52845.746 24/10/05,16:13:34,01,11,1, 11.9,1,1, 5.666, 10520.037, 400.197, 52845.740 24/10/05,16:13:34,02,11,1, 11.9,1,1, 5.666, 10520.070, 400.206, 52845.744 24/10/05,16:13:34,03,11,1, 11.9,1,1, 5.666, 10520.092, 400.228, 52845.732 24/10/05,16:13:34,04,11,1, 11.9,1,1, 5.666, 10520.041, 400.224, 52845.752 24/10/05,16:13:34,05,11,1, 11.9,1,1, 5.666, 10520.057, 400.227, 52845.764 24/10/05,16:13:34,06,11,1, 11.9,1,1, 5.666, 10520.059, 400.211, 52845.785 24/10/05,16:13:34,07,11,1, 11.9,1,1, 5.666, 10520.057, 400.204, 52845.770 24/10/05,16:13:34,08,11,1, 11.9,1,1, 5.666, 10520.040, 400.195, 52845.704 24/10/05,16:13:34,09,11,1, 11.9,1,1, 5.666, 10520.076, 400.214, 52845.742 24/10/05,16:13:34,10,11,1, 11.9,1,1, 5.666, 10520.070, 400.197, 52845.676 24/10/05,16:13:34,11,11,1, 11.9,1,1, 5.666, 10520.052, 400.214, 52845.731 24/10/05,16:13:34,12,11,1, 11.9,1,1, 5.666, 10520.061, 400.205, 52845.702 24/10/05,16:13:34,13,11,1, 11.9,1,1, 5.666, 10520.085, 400.214, 52845.692 24/10/05,16:13:34,14,11,1, 11.9,1,1, 5.666, 10520.073, 400.204, 52845.696 24/10/05,16:13:34,15,11,1, 11.9,1,1, 5.666, 10520.078, 400.204, 52845.701 24/10/05,16:13:34,16,11,1, 11.9,1,1, 5.666, 10520.081, 400.212, 52845.694 24/10/05,16:13:34,17,11,1, 11.9,1,1, 5.666, 10520.073, 400.174, 52845.717 24/10/05,16:13:34,18,11,1, 11.9,1,1, 5.666, 10520.057, 400.188, 52845.687 24/10/05,16:13:34,19,11,1, 11.9,1,1, 5.666, 10520.071, 400.160, 52845.695 24/10/05,16:13:35,00,11,1, 11.9,1,1, 5.661, 10520.067, 400.160, 52845.695 24/10/05,16:13:35,01,11,1, 11.9,1,1, 5.661, 10520.070, 400.192, 52845.752 24/10/05,16:13:35,02,11,1, 11.9,1,1, 5.661, 10520.080, 400.189, 52845.710 24/10/05,16:13:35,03,11,1, 11.9,1,1, 5.661, 10520.065, 400.181, 52845.667 24/10/05,16:13:35,04,11,1, 11.9,1,1, 5.661, 10520.077, 400.169, 52845.684 24/10/05,16:13:35,05,11,1, 11.9,1,1, 5.661, 10520.083, 400.168, 52845.717 24/10/05,16:13:35,06,11,1, 11.9,1,1, 5.661, 10520.096, 400.188, 52845.718 24/10/05,16:13:35,07,11,1, 11.9,1,1, 5.661, 10520.094, 400.169, 52845.697 24/10/05,16:13:35,08,11,1, 11.9,1,1, 5.661, 10520.103, 400.196, 52845.693 24/10/05,16:13:35,09,11,1, 11.9,1,1, 5.661, 10520.092, 400.184, 52845.696 24/10/05,16:13:35,10,11,1, 11.9,1,1, 5.661, 10520.114, 400.178, 52845.706 24/10/05,16:13:35,11,11,1, 11.9,1,1, 5.661, 10520.102, 400.175, 52845.682 24/10/05,16:13:35,12,11,1, 11.9,1,1, 5.661, 10520.124, 400.183, 52845.670 24/10/05,16:13:35,13,11,1, 11.9,1,1, 5.661, 10520.143, 400.189, 52845.659 24/10/05,16:13:35,14,11,1, 11.9,1,1, 5.661, 10520.118, 400.187, 52845.705 24/10/05,16:13:35,15,11,1, 11.9,1,1, 5.661, 10520.110, 400.194, 52845.743 24/10/05,16:13:35,16,11,1, 11.9,1,1, 5.661, 10520.118, 400.201, 52845.691 24/10/05,16:13:35,17,11,1, 11.9,1,1, 5.661, 10520.102, 400.190, 52845.654 24/10/05,16:13:35,18,11,1, 11.9,1,1, 5.661, 10520.129, 400.182, 52845.694 24/10/05,16:13:35,19,11,1, 11.9,1,1, 5.661, 10520.131, 400.196, 52845.746 24/10/05,16:13:36,00,11,1, 11.9,1,1, 5.653, 10520.126, 400.196, 52845.746 24/10/05,16:13:36,01,11,1, 11.9,1,1, 5.653, 10520.125, 400.205, 52845.668 24/10/05,16:13:36,02,11,1, 11.9,1,1, 5.653, 10520.130, 400.195, 52845.687 24/10/05,16:13:36,03,11,1, 11.9,1,1, 5.653, 10520.128, 400.200, 52845.701 24/10/05,16:13:36,04,11,1, 11.9,1,1, 5.653, 10520.130, 400.196, 52845.717 24/10/05,16:13:36,05,11,1, 11.9,1,1, 5.653, 10520.146, 400.196, 52845.724 24/10/05,16:13:36,06,11,1, 11.9,1,1, 5.653, 10520.143, 400.198, 52845.672 24/10/05,16:13:36,07,11,1, 11.9,1,1, 5.653, 10520.141, 400.189, 52845.661 24/10/05,16:13:36,08,11,1, 11.9,1,1, 5.653, 10520.124, 400.187, 52845.684 24/10/05,16:13:36,09,11,1, 11.9,1,1, 5.653, 10520.134, 400.184, 52845.718 24/10/05,16:13:36,10,11,1, 11.9,1,1, 5.653, 10520.146, 400.191, 52845.683 24/10/05,16:13:36,11,11,1, 11.9,1,1, 5.653, 10520.135, 400.191, 52845.685 24/10/05,16:13:36,12,11,1, 11.9,1,1, 5.653, 10520.129, 400.193, 52845.670 24/10/05,16:13:36,13,11,1, 11.9,1,1, 5.653, 10520.139, 400.188, 52845.672 24/10/05,16:13:36,14,11,1, 11.9,1,1, 5.653, 10520.145, 400.197, 52845.697 24/10/05,16:13:36,15,11,1, 11.9,1,1, 5.653, 10520.136, 400.171, 52845.669 24/10/05,16:13:36,16,11,1, 11.9,1,1, 5.653, 10520.140, 400.181, 52845.616 24/10/05,16:13:36,17,11,1, 11.9,1,1, 5.653, 10520.166, 400.203, 52845.659 24/10/05,16:13:36,18,11,1, 11.9,1,1, 5.653, 10520.150, 400.196, 52845.662 24/10/05,16:13:36,19,11,1, 11.9,1,1, 5.653, 10520.146, 400.184, 52845.688 24/10/05,16:13:37,00,11,1, 11.9,1,1, 5.660, 10520.142, 400.184, 52845.688 24/10/05,16:13:37,01,11,1, 11.9,1,1, 5.660, 10520.176, 400.185, 52845.631 24/10/05,16:13:37,02,11,1, 11.9,1,1, 5.660, 10520.184, 400.179, 52845.642 24/10/05,16:13:37,03,11,1, 11.9,1,1, 5.660, 10520.143, 400.154, 52845.671 24/10/05,16:13:37,04,11,1, 11.9,1,1, 5.660, 10520.153, 400.174, 52845.646 24/10/05,16:13:37,05,11,1, 11.9,1,1, 5.660, 10520.163, 400.179, 52845.635 24/10/05,16:13:37,06,11,1, 11.9,1,1, 5.660, 10520.147, 400.179, 52845.623 24/10/05,16:13:37,07,11,1, 11.9,1,1, 5.660, 10520.166, 400.184, 52845.650 24/10/05,16:13:37,08,11,1, 11.9,1,1, 5.660, 10520.161, 400.199, 52845.652 24/10/05,16:13:37,09,11,1, 11.9,1,1, 5.660, 10520.159, 400.186, 52845.641 24/10/05,16:13:37,10,11,1, 11.9,1,1, 5.660, 10520.176, 400.188, 52845.625 24/10/05,16:13:37,11,11,1, 11.9,1,1, 5.660, 10520.161, 400.168, 52845.641 24/10/05,16:13:37,12,11,1, 11.9,1,1, 5.660, 10520.173, 400.173, 52845.621 24/10/05,16:13:37,13,11,1, 11.9,1,1, 5.660, 10520.161, 400.204, 52845.659 24/10/05,16:13:37,14,11,1, 11.9,1,1, 5.660, 10520.172, 400.174, 52845.618 24/10/05,16:13:37,15,11,1, 11.9,1,1, 5.660, 10520.172, 400.167, 52845.671 24/10/05,16:13:37,16,11,1, 11.9,1,1, 5.660, 10520.189, 400.139, 52845.609 24/10/05,16:13:37,17,11,1, 11.9,1,1, 5.660, 10520.139, 400.172, 52845.683 24/10/05,16:13:37,18,11,1, 11.9,1,1, 5.660, 10520.190, 400.168, 52845.633 24/10/05,16:13:37,19,11,1, 11.9,1,1, 5.660, 10520.171, 400.139, 52845.638 24/10/05,16:13:38,00,11,1, 11.9,1,1, 5.659, 10520.167, 400.139, 52845.638 24/10/05,16:13:38,01,11,1, 11.9,1,1, 5.659, 10520.189, 400.157, 52845.632 24/10/05,16:13:38,02,11,1, 11.9,1,1, 5.659, 10520.192, 400.180, 52845.622 24/10/05,16:13:38,03,11,1, 11.9,1,1, 5.659, 10520.184, 400.139, 52845.618 24/10/05,16:13:38,04,11,1, 11.9,1,1, 5.659, 10520.191, 400.140, 52845.609 24/10/05,16:13:38,05,11,1, 11.9,1,1, 5.659, 10520.209, 400.175, 52845.605 24/10/05,16:13:38,06,11,1, 11.9,1,1, 5.659, 10520.170, 400.165, 52845.596 24/10/05,16:13:38,07,11,1, 11.9,1,1, 5.659, 10520.206, 400.170, 52845.589 24/10/05,16:13:38,08,11,1, 11.9,1,1, 5.659, 10520.192, 400.184, 52845.602 24/10/05,16:13:38,09,11,1, 11.9,1,1, 5.659, 10520.195, 400.158, 52845.599 24/10/05,16:13:38,10,11,1, 11.9,1,1, 5.659, 10520.202, 400.172, 52845.558 24/10/05,16:13:38,11,11,1, 11.9,1,1, 5.659, 10520.198, 400.185, 52845.600 24/10/05,16:13:38,12,11,1, 11.9,1,1, 5.659, 10520.187, 400.180, 52845.618 24/10/05,16:13:38,13,11,1, 11.9,1,1, 5.659, 10520.187, 400.167, 52845.627 24/10/05,16:13:38,14,11,1, 11.9,1,1, 5.659, 10520.195, 400.147, 52845.591 24/10/05,16:13:38,15,11,1, 11.9,1,1, 5.659, 10520.190, 400.162, 52845.604 24/10/05,16:13:38,16,11,1, 11.9,1,1, 5.659, 10520.210, 400.166, 52845.583 24/10/05,16:13:38,17,11,1, 11.9,1,1, 5.659, 10520.196, 400.171, 52845.647 24/10/05,16:13:38,18,11,1, 11.9,1,1, 5.659, 10520.208, 400.173, 52845.627 24/10/05,16:13:38,19,11,1, 11.9,1,1, 5.659, 10520.198, 400.143, 52845.584 24/10/05,16:13:39,00,11,1, 11.9,1,1, 5.661, 10520.192, 400.143, 52845.584 24/10/05,16:13:39,01,11,1, 11.9,1,1, 5.661, 10520.217, 400.164, 52845.586 24/10/05,16:13:39,02,11,1, 11.9,1,1, 5.661, 10520.231, 400.158, 52845.570 24/10/05,16:13:39,03,11,1, 11.9,1,1, 5.661, 10520.215, 400.160, 52845.620 24/10/05,16:13:39,04,11,1, 11.9,1,1, 5.661, 10520.220, 400.150, 52845.604 24/10/05,16:13:39,05,11,1, 11.9,1,1, 5.661, 10520.201, 400.169, 52845.566 24/10/05,16:13:39,06,11,1, 11.9,1,1, 5.661, 10520.210, 400.155, 52845.599 24/10/05,16:13:39,07,11,1, 11.9,1,1, 5.661, 10520.202, 400.155, 52845.575 24/10/05,16:13:39,08,11,1, 11.9,1,1, 5.661, 10520.215, 400.174, 52845.581 24/10/05,16:13:39,09,11,1, 11.9,1,1, 5.661, 10520.213, 400.182, 52845.559 24/10/05,16:13:39,10,11,1, 11.9,1,1, 5.661, 10520.247, 400.162, 52845.591 24/10/05,16:13:39,11,11,1, 11.9,1,1, 5.661, 10520.230, 400.181, 52845.602 24/10/05,16:13:39,12,11,1, 11.9,1,1, 5.661, 10520.223, 400.158, 52845.648 24/10/05,16:13:39,13,11,1, 11.9,1,1, 5.661, 10520.227, 400.145, 52845.607 24/10/05,16:13:39,14,11,1, 11.9,1,1, 5.661, 10520.224, 400.170, 52845.611 24/10/05,16:13:39,15,11,1, 11.9,1,1, 5.661, 10520.224, 400.172, 52845.582 24/10/05,16:13:39,16,11,1, 11.9,1,1, 5.661, 10520.225, 400.163, 52845.571 24/10/05,16:13:39,17,11,1, 11.9,1,1, 5.661, 10520.226, 400.176, 52845.605 24/10/05,16:13:39,18,11,1, 11.9,1,1, 5.661, 10520.225, 400.150, 52845.593 24/10/05,16:13:39,19,11,1, 11.9,1,1, 5.661, 10520.236, 400.145, 52845.581 24/10/05,16:13:40,00,11,1, 11.9,1,1, 5.658, 10520.234, 400.145, 52845.581 24/10/05,16:13:40,01,11,1, 11.9,1,1, 5.658, 10520.235, 400.180, 52845.595 24/10/05,16:13:40,02,11,1, 11.9,1,1, 5.658, 10520.243, 400.166, 52845.641 24/10/05,16:13:40,03,11,1, 11.9,1,1, 5.658, 10520.212, 400.163, 52845.555 24/10/05,16:13:40,04,11,1, 11.9,1,1, 5.658, 10520.235, 400.159, 52845.488 24/10/05,16:13:40,05,11,1, 11.9,1,1, 5.658, 10520.276, 400.125, 52845.563 24/10/05,16:13:40,06,11,1, 11.9,1,1, 5.658, 10520.242, 400.144, 52845.560 24/10/05,16:13:40,07,11,1, 11.9,1,1, 5.658, 10520.257, 400.165, 52845.564 24/10/05,16:13:40,08,11,1, 11.9,1,1, 5.658, 10520.271, 400.152, 52845.576 24/10/05,16:13:40,09,11,1, 11.9,1,1, 5.658, 10520.254, 400.146, 52845.583 24/10/05,16:13:40,10,11,1, 11.9,1,1, 5.658, 10520.254, 400.153, 52845.585 24/10/05,16:13:40,11,11,1, 11.9,1,1, 5.658, 10520.257, 400.147, 52845.599 24/10/05,16:13:40,12,11,1, 11.9,1,1, 5.658, 10520.247, 400.177, 52845.561 24/10/05,16:13:40,13,11,1, 11.9,1,1, 5.658, 10520.258, 400.151, 52845.561 24/10/05,16:13:40,14,11,1, 11.9,1,1, 5.658, 10520.253, 400.150, 52845.537 24/10/05,16:13:40,15,11,1, 11.9,1,1, 5.658, 10520.252, 400.166, 52845.538 24/10/05,16:13:40,16,11,1, 11.9,1,1, 5.658, 10520.252, 400.183, 52845.580 24/10/05,16:13:40,17,11,1, 11.9,1,1, 5.658, 10520.291, 400.169, 52845.561 24/10/05,16:13:40,18,11,1, 11.9,1,1, 5.658, 10520.264, 400.142, 52845.581 24/10/05,16:13:40,19,11,1, 11.9,1,1, 5.658, 10520.282, 400.173, 52845.562 24/10/05,16:13:41,00,11,1, 12.0,1,1, 5.660, 10520.276, 400.173, 52845.562 24/10/05,16:13:41,01,11,1, 12.0,1,1, 5.660, 10520.273, 400.151, 52845.626 24/10/05,16:13:41,02,11,1, 12.0,1,1, 5.660, 10520.262, 400.146, 52845.590 24/10/05,16:13:41,03,11,1, 12.0,1,1, 5.660, 10520.270, 400.170, 52845.535 24/10/05,16:13:41,04,11,1, 12.0,1,1, 5.660, 10520.280, 400.170, 52845.551 24/10/05,16:13:41,05,11,1, 12.0,1,1, 5.660, 10520.287, 400.154, 52845.494 24/10/05,16:13:41,06,11,1, 12.0,1,1, 5.660, 10520.288, 400.151, 52845.545 24/10/05,16:13:41,07,11,1, 12.0,1,1, 5.660, 10520.285, 400.154, 52845.537 24/10/05,16:13:41,08,11,1, 12.0,1,1, 5.660, 10520.281, 400.157, 52845.510 24/10/05,16:13:41,09,11,1, 12.0,1,1, 5.660, 10520.293, 400.133, 52845.435 24/10/05,16:13:41,10,11,1, 12.0,1,1, 5.660, 10520.289, 400.158, 52845.548 24/10/05,16:13:41,11,11,1, 12.0,1,1, 5.660, 10520.265, 400.163, 52845.560 24/10/05,16:13:41,12,11,1, 12.0,1,1, 5.660, 10520.273, 400.172, 52845.553 24/10/05,16:13:41,13,11,1, 12.0,1,1, 5.660, 10520.281, 400.162, 52845.525 24/10/05,16:13:41,14,11,1, 12.0,1,1, 5.660, 10520.274, 400.146, 52845.585 24/10/05,16:13:41,15,11,1, 12.0,1,1, 5.660, 10520.298, 400.160, 52845.596 24/10/05,16:13:41,16,11,1, 12.0,1,1, 5.660, 10520.286, 400.194, 52845.539 24/10/05,16:13:41,17,11,1, 12.0,1,1, 5.660, 10520.297, 400.169, 52845.578 24/10/05,16:13:41,18,11,1, 12.0,1,1, 5.660, 10520.292, 400.150, 52845.544 24/10/05,16:13:41,19,11,1, 12.0,1,1, 5.660, 10520.289, 400.152, 52845.538 24/10/05,16:13:42,00,11,1, 11.9,1,1, 5.660, 10520.284, 400.152, 52845.538 24/10/05,16:13:42,01,11,1, 11.9,1,1, 5.660, 10520.311, 400.149, 52845.572 24/10/05,16:13:42,02,11,1, 11.9,1,1, 5.660, 10520.298, 400.178, 52845.544 24/10/05,16:13:42,03,11,1, 11.9,1,1, 5.660, 10520.293, 400.160, 52845.521 24/10/05,16:13:42,04,11,1, 11.9,1,1, 5.660, 10520.282, 400.149, 52845.547 24/10/05,16:13:42,05,11,1, 11.9,1,1, 5.660, 10520.293, 400.154, 52845.566 24/10/05,16:13:42,06,11,1, 11.9,1,1, 5.660, 10520.303, 400.132, 52845.533 24/10/05,16:13:42,07,11,1, 11.9,1,1, 5.660, 10520.324, 400.150, 52845.490 24/10/05,16:13:42,08,11,1, 11.9,1,1, 5.660, 10520.316, 400.166, 52845.567 24/10/05,16:13:42,09,11,1, 11.9,1,1, 5.660, 10520.315, 400.134, 52845.549 24/10/05,16:13:42,10,11,1, 11.9,1,1, 5.660, 10520.330, 400.136, 52845.584 24/10/05,16:13:42,11,11,1, 11.9,1,1, 5.660, 10520.316, 400.153, 52845.549 24/10/05,16:13:42,12,11,1, 11.9,1,1, 5.660, 10520.307, 400.138, 52845.522 24/10/05,16:13:42,13,11,1, 11.9,1,1, 5.660, 10520.345, 400.166, 52845.553 24/10/05,16:13:42,14,11,1, 11.9,1,1, 5.660, 10520.331, 400.138, 52845.541 24/10/05,16:13:42,15,11,1, 11.9,1,1, 5.660, 10520.352, 400.133, 52845.559 24/10/05,16:13:42,16,11,1, 11.9,1,1, 5.660, 10520.326, 400.167, 52845.538 24/10/05,16:13:42,17,11,1, 11.9,1,1, 5.660, 10520.306, 400.125, 52845.548 24/10/05,16:13:42,18,11,1, 11.9,1,1, 5.660, 10520.326, 400.158, 52845.488 24/10/05,16:13:42,19,11,1, 11.9,1,1, 5.660, 10520.331, 400.151, 52845.543 24/10/05,16:13:43,00,11,1, 11.8,1,1, 5.659, 10520.326, 400.151, 52845.543 24/10/05,16:13:43,01,11,1, 11.8,1,1, 5.659, 10520.333, 400.136, 52845.504 24/10/05,16:13:43,02,11,1, 11.8,1,1, 5.659, 10520.312, 400.126, 52845.507 24/10/05,16:13:43,03,11,1, 11.8,1,1, 5.659, 10520.323, 400.153, 52845.520 24/10/05,16:13:43,04,11,1, 11.8,1,1, 5.659, 10520.329, 400.143, 52845.568 24/10/05,16:13:43,05,11,1, 11.8,1,1, 5.659, 10520.351, 400.139, 52845.511 24/10/05,16:13:43,06,11,1, 11.8,1,1, 5.659, 10520.337, 400.148, 52845.463 24/10/05,16:13:43,07,11,1, 11.8,1,1, 5.659, 10520.333, 400.148, 52845.471 24/10/05,16:13:43,08,11,1, 11.8,1,1, 5.659, 10520.348, 400.145, 52845.505 24/10/05,16:13:43,09,11,1, 11.8,1,1, 5.659, 10520.344, 400.121, 52845.507 24/10/05,16:13:43,10,11,1, 11.8,1,1, 5.659, 10520.325, 400.125, 52845.503 24/10/05,16:13:43,11,11,1, 11.8,1,1, 5.659, 10520.329, 400.148, 52845.521 24/10/05,16:13:43,12,11,1, 11.8,1,1, 5.659, 10520.362, 400.157, 52845.525 24/10/05,16:13:43,13,11,1, 11.8,1,1, 5.659, 10520.355, 400.135, 52845.529 24/10/05,16:13:43,14,11,1, 11.8,1,1, 5.659, 10520.365, 400.120, 52845.535 24/10/05,16:13:43,15,11,1, 11.8,1,1, 5.659, 10520.356, 400.125, 52845.523 24/10/05,16:13:43,16,11,1, 11.8,1,1, 5.659, 10520.362, 400.131, 52845.490 24/10/05,16:13:43,17,11,1, 11.8,1,1, 5.659, 10520.376, 400.133, 52845.511 24/10/05,16:13:43,18,11,1, 11.8,1,1, 5.659, 10520.360, 400.098, 52845.561 24/10/05,16:13:43,19,11,1, 11.8,1,1, 5.659, 10520.389, 400.113, 52845.551 24/10/05,16:13:44,00,10,1, 11.9,1,1, 5.664, 10520.384, 400.113, 52845.551 24/10/05,16:13:44,01,10,1, 11.9,1,1, 5.664, 10520.383, 400.140, 52845.535 24/10/05,16:13:44,02,10,1, 11.9,1,1, 5.664, 10520.363, 400.133, 52845.484 24/10/05,16:13:44,03,10,1, 11.9,1,1, 5.664, 10520.378, 400.127, 52845.523 24/10/05,16:13:44,04,10,1, 11.9,1,1, 5.664, 10520.364, 400.160, 52845.526 24/10/05,16:13:44,05,10,1, 11.9,1,1, 5.664, 10520.356, 400.133, 52845.493 24/10/05,16:13:44,06,10,1, 11.9,1,1, 5.664, 10520.365, 400.107, 52845.495 24/10/05,16:13:44,07,10,1, 11.9,1,1, 5.664, 10520.374, 400.124, 52845.532 24/10/05,16:13:44,08,10,1, 11.9,1,1, 5.664, 10520.370, 400.121, 52845.504 24/10/05,16:13:44,09,10,1, 11.9,1,1, 5.664, 10520.360, 400.113, 52845.455 24/10/05,16:13:44,10,10,1, 11.9,1,1, 5.664, 10520.389, 400.107, 52845.458 24/10/05,16:13:44,11,10,1, 11.9,1,1, 5.664, 10520.384, 400.111, 52845.448 24/10/05,16:13:44,12,10,1, 11.9,1,1, 5.664, 10520.377, 400.125, 52845.486 24/10/05,16:13:44,13,10,1, 11.9,1,1, 5.664, 10520.358, 400.120, 52845.505 24/10/05,16:13:44,14,10,1, 11.9,1,1, 5.664, 10520.385, 400.131, 52845.540 24/10/05,16:13:44,15,10,1, 11.9,1,1, 5.664, 10520.380, 400.128, 52845.534 24/10/05,16:13:44,16,10,1, 11.9,1,1, 5.664, 10520.393, 400.104, 52845.489 24/10/05,16:13:44,17,10,1, 11.9,1,1, 5.664, 10520.376, 400.114, 52845.490 24/10/05,16:13:44,18,10,1, 11.9,1,1, 5.664, 10520.357, 400.117, 52845.492 24/10/05,16:13:44,19,10,1, 11.9,1,1, 5.664, 10520.402, 400.115, 52845.495 24/10/05,16:13:45,00,10,1, 11.8,1,1, 5.659, 10520.401, 400.115, 52845.495 24/10/05,16:13:45,01,10,1, 11.8,1,1, 5.659, 10520.385, 400.135, 52845.451 24/10/05,16:13:45,02,10,1, 11.8,1,1, 5.659, 10520.374, 400.113, 52845.459 24/10/05,16:13:45,03,10,1, 11.8,1,1, 5.659, 10520.394, 400.103, 52845.461 24/10/05,16:13:45,04,10,1, 11.8,1,1, 5.659, 10520.379, 400.111, 52845.488 24/10/05,16:13:45,05,10,1, 11.8,1,1, 5.659, 10520.400, 400.094, 52845.425 24/10/05,16:13:45,06,10,1, 11.8,1,1, 5.659, 10520.417, 400.113, 52845.439 24/10/05,16:13:45,07,10,1, 11.8,1,1, 5.659, 10520.393, 400.111, 52845.464 24/10/05,16:13:45,08,10,1, 11.8,1,1, 5.659, 10520.389, 400.113, 52845.497 24/10/05,16:13:45,09,10,1, 11.8,1,1, 5.659, 10520.404, 400.106, 52845.463 24/10/05,16:13:45,10,10,1, 11.8,1,1, 5.659, 10520.399, 400.065, 52845.470 24/10/05,16:13:45,11,10,1, 11.8,1,1, 5.659, 10520.391, 400.100, 52845.463 24/10/05,16:13:45,12,10,1, 11.8,1,1, 5.659, 10520.428, 400.081, 52845.485 24/10/05,16:13:45,13,10,1, 11.8,1,1, 5.659, 10520.421, 400.089, 52845.522 24/10/05,16:13:45,14,10,1, 11.8,1,1, 5.659, 10520.391, 400.084, 52845.473 24/10/05,16:13:45,15,10,1, 11.8,1,1, 5.659, 10520.410, 400.070, 52845.464 24/10/05,16:13:45,16,10,1, 11.8,1,1, 5.659, 10520.407, 400.090, 52845.486 24/10/05,16:13:45,17,10,1, 11.8,1,1, 5.659, 10520.405, 400.071, 52845.486 24/10/05,16:13:45,18,10,1, 11.8,1,1, 5.659, 10520.384, 400.090, 52845.500 24/10/05,16:13:45,19,10,1, 11.8,1,1, 5.659, 10520.423, 400.065, 52845.458 24/10/05,16:13:46,00,10,1, 11.8,1,1, 5.663, 10520.418, 400.065, 52845.458 24/10/05,16:13:46,01,10,1, 11.8,1,1, 5.663, 10520.404, 400.111, 52845.480 24/10/05,16:13:46,02,10,1, 11.8,1,1, 5.663, 10520.400, 400.095, 52845.475 24/10/05,16:13:46,03,10,1, 11.8,1,1, 5.663, 10520.418, 400.109, 52845.474 24/10/05,16:13:46,04,10,1, 11.8,1,1, 5.663, 10520.436, 400.107, 52845.476 24/10/05,16:13:46,05,10,1, 11.8,1,1, 5.663, 10520.418, 400.133, 52845.425 24/10/05,16:13:46,06,10,1, 11.8,1,1, 5.663, 10520.395, 400.092, 52845.446 24/10/05,16:13:46,07,10,1, 11.8,1,1, 5.663, 10520.412, 400.064, 52845.474 24/10/05,16:13:46,08,10,1, 11.8,1,1, 5.663, 10520.420, 400.090, 52845.473 24/10/05,16:13:46,09,10,1, 11.8,1,1, 5.663, 10520.435, 400.071, 52845.446 24/10/05,16:13:46,10,10,1, 11.8,1,1, 5.663, 10520.417, 400.110, 52845.416 24/10/05,16:13:46,11,10,1, 11.8,1,1, 5.663, 10520.423, 400.111, 52845.462 24/10/05,16:13:46,12,10,1, 11.8,1,1, 5.663, 10520.434, 400.078, 52845.473 24/10/05,16:13:46,13,10,1, 11.8,1,1, 5.663, 10520.446, 400.065, 52845.431 24/10/05,16:13:46,14,10,1, 11.8,1,1, 5.663, 10520.453, 400.080, 52845.367 24/10/05,16:13:46,15,10,1, 11.8,1,1, 5.663, 10520.414, 400.079, 52845.375 24/10/05,16:13:46,16,10,1, 11.8,1,1, 5.663, 10520.436, 400.113, 52845.496 24/10/05,16:13:46,17,10,1, 11.8,1,1, 5.663, 10520.432, 400.091, 52845.503 24/10/05,16:13:46,18,10,1, 11.8,1,1, 5.663, 10520.412, 400.084, 52845.566 24/10/05,16:13:46,19,10,1, 11.8,1,1, 5.663, 10520.420, 400.117, 52845.537 24/10/05,16:13:47,00,11,1, 11.9,1,1, 5.662, 10520.418, 400.117, 52845.537 24/10/05,16:13:47,01,11,1, 11.9,1,1, 5.662, 10520.427, 400.097, 52845.502 24/10/05,16:13:47,02,11,1, 11.9,1,1, 5.662, 10520.424, 400.079, 52845.456 24/10/05,16:13:47,03,11,1, 11.9,1,1, 5.662, 10520.423, 400.077, 52845.435 24/10/05,16:13:47,04,11,1, 11.9,1,1, 5.662, 10520.432, 400.077, 52845.488 24/10/05,16:13:47,05,11,1, 11.9,1,1, 5.662, 10520.442, 400.057, 52845.440 24/10/05,16:13:47,06,11,1, 11.9,1,1, 5.662, 10520.448, 400.067, 52845.434 24/10/05,16:13:47,07,11,1, 11.9,1,1, 5.662, 10520.432, 400.072, 52845.408 24/10/05,16:13:47,08,11,1, 11.9,1,1, 5.662, 10520.441, 400.073, 52845.392 24/10/05,16:13:47,09,11,1, 11.9,1,1, 5.662, 10520.437, 400.081, 52845.378 24/10/05,16:13:47,10,11,1, 11.9,1,1, 5.662, 10520.430, 400.084, 52845.386 24/10/05,16:13:47,11,11,1, 11.9,1,1, 5.662, 10520.420, 400.076, 52845.444 24/10/05,16:13:47,12,11,1, 11.9,1,1, 5.662, 10520.447, 400.089, 52845.426 24/10/05,16:13:47,13,11,1, 11.9,1,1, 5.662, 10520.448, 400.073, 52845.423 24/10/05,16:13:47,14,11,1, 11.9,1,1, 5.662, 10520.453, 400.094, 52845.407 24/10/05,16:13:47,15,11,1, 11.9,1,1, 5.662, 10520.437, 400.055, 52845.422 24/10/05,16:13:47,16,11,1, 11.9,1,1, 5.662, 10520.444, 400.080, 52845.434 24/10/05,16:13:47,17,11,1, 11.9,1,1, 5.662, 10520.454, 400.060, 52845.459 24/10/05,16:13:47,18,11,1, 11.9,1,1, 5.662, 10520.447, 400.079, 52845.417 24/10/05,16:13:47,19,11,1, 11.9,1,1, 5.662, 10520.460, 400.083, 52845.394 24/10/05,16:13:48,00,10,1, 11.9,1,1, 5.661, 10520.459, 400.083, 52845.394 24/10/05,16:13:48,01,10,1, 11.9,1,1, 5.661, 10520.469, 400.055, 52845.435 24/10/05,16:13:48,02,10,1, 11.9,1,1, 5.661, 10520.453, 400.048, 52845.435 24/10/05,16:13:48,03,10,1, 11.9,1,1, 5.661, 10520.480, 400.065, 52845.369 24/10/05,16:13:48,04,10,1, 11.9,1,1, 5.661, 10520.475, 400.043, 52845.399 24/10/05,16:13:48,05,10,1, 11.9,1,1, 5.661, 10520.451, 400.076, 52845.397 24/10/05,16:13:48,06,10,1, 11.9,1,1, 5.661, 10520.454, 400.053, 52845.397 24/10/05,16:13:48,07,10,1, 11.9,1,1, 5.661, 10520.475, 400.038, 52845.346 24/10/05,16:13:48,08,10,1, 11.9,1,1, 5.661, 10520.441, 400.050, 52845.367 24/10/05,16:13:48,09,10,1, 11.9,1,1, 5.661, 10520.469, 400.068, 52845.373 24/10/05,16:13:48,10,10,1, 11.9,1,1, 5.661, 10520.491, 400.064, 52845.431 24/10/05,16:13:48,11,10,1, 11.9,1,1, 5.661, 10520.462, 400.069, 52845.416 24/10/05,16:13:48,12,10,1, 11.9,1,1, 5.661, 10520.472, 400.054, 52845.385 24/10/05,16:13:48,13,10,1, 11.9,1,1, 5.661, 10520.475, 400.042, 52845.375 24/10/05,16:13:48,14,10,1, 11.9,1,1, 5.661, 10520.468, 400.054, 52845.333 24/10/05,16:13:48,15,10,1, 11.9,1,1, 5.661, 10520.459, 400.038, 52845.440 24/10/05,16:13:48,16,10,1, 11.9,1,1, 5.661, 10520.480, 400.059, 52845.391 24/10/05,16:13:48,17,10,1, 11.9,1,1, 5.661, 10520.485, 400.052, 52845.332 24/10/05,16:13:48,18,10,1, 11.9,1,1, 5.661, 10520.479, 400.032, 52845.381 24/10/05,16:13:48,19,10,1, 11.9,1,1, 5.661, 10520.479, 400.007, 52845.349 24/10/05,16:13:49,00,10,1, 11.9,1,1, 5.661, 10520.476, 400.007, 52845.349 24/10/05,16:13:49,01,10,1, 11.9,1,1, 5.661, 10520.473, 399.999, 52845.340 24/10/05,16:13:49,02,10,1, 11.9,1,1, 5.661, 10520.498, 400.015, 52845.394 24/10/05,16:13:49,03,10,1, 11.9,1,1, 5.661, 10520.482, 400.054, 52845.380 24/10/05,16:13:49,04,10,1, 11.9,1,1, 5.661, 10520.500, 400.036, 52845.404 24/10/05,16:13:49,05,10,1, 11.9,1,1, 5.661, 10520.497, 400.023, 52845.409 24/10/05,16:13:49,06,10,1, 11.9,1,1, 5.661, 10520.513, 400.024, 52845.361 24/10/05,16:13:49,07,10,1, 11.9,1,1, 5.661, 10520.500, 400.027, 52845.306 24/10/05,16:13:49,08,10,1, 11.9,1,1, 5.661, 10520.505, 400.031, 52845.353 24/10/05,16:13:49,09,10,1, 11.9,1,1, 5.661, 10520.528, 400.022, 52845.373 24/10/05,16:13:49,10,10,1, 11.9,1,1, 5.661, 10520.509, 399.998, 52845.383 24/10/05,16:13:49,11,10,1, 11.9,1,1, 5.661, 10520.514, 400.003, 52845.334 24/10/05,16:13:49,12,10,1, 11.9,1,1, 5.661, 10520.493, 400.006, 52845.328 24/10/05,16:13:49,13,10,1, 11.9,1,1, 5.661, 10520.505, 400.012, 52845.357 24/10/05,16:13:49,14,10,1, 11.9,1,1, 5.661, 10520.512, 400.024, 52845.332 24/10/05,16:13:49,15,10,1, 11.9,1,1, 5.661, 10520.512, 400.017, 52845.338 24/10/05,16:13:49,16,10,1, 11.9,1,1, 5.661, 10520.512, 400.014, 52845.351 24/10/05,16:13:49,17,10,1, 11.9,1,1, 5.661, 10520.538, 399.993, 52845.315 24/10/05,16:13:49,18,10,1, 11.9,1,1, 5.661, 10520.517, 400.006, 52845.356 24/10/05,16:13:49,19,10,1, 11.9,1,1, 5.661, 10520.529, 400.011, 52845.355 24/10/05,16:13:50,00,10,1, 11.8,1,1, 5.660, 10520.526, 400.011, 52845.355 24/10/05,16:13:50,01,10,1, 11.8,1,1, 5.660, 10520.531, 399.982, 52845.332 24/10/05,16:13:50,02,10,1, 11.8,1,1, 5.660, 10520.529, 399.975, 52845.289 24/10/05,16:13:50,03,10,1, 11.8,1,1, 5.660, 10520.506, 399.991, 52845.330 24/10/05,16:13:50,04,10,1, 11.8,1,1, 5.660, 10520.523, 399.991, 52845.354 24/10/05,16:13:50,05,10,1, 11.8,1,1, 5.660, 10520.516, 399.980, 52845.311 24/10/05,16:13:50,06,10,1, 11.8,1,1, 5.660, 10520.532, 399.980, 52845.318 24/10/05,16:13:50,07,10,1, 11.8,1,1, 5.660, 10520.544, 399.986, 52845.276 24/10/05,16:13:50,08,10,1, 11.8,1,1, 5.660, 10520.536, 399.988, 52845.312 24/10/05,16:13:50,09,10,1, 11.8,1,1, 5.660, 10520.537, 399.995, 52845.326 24/10/05,16:13:50,10,10,1, 11.8,1,1, 5.660, 10520.561, 399.975, 52845.358 24/10/05,16:13:50,11,10,1, 11.8,1,1, 5.660, 10520.566, 399.965, 52845.303 24/10/05,16:13:50,12,10,1, 11.8,1,1, 5.660, 10520.540, 399.952, 52845.335 24/10/05,16:13:50,13,10,1, 11.8,1,1, 5.660, 10520.558, 399.977, 52845.316 24/10/05,16:13:50,14,10,1, 11.8,1,1, 5.660, 10520.551, 399.958, 52845.356 24/10/05,16:13:50,15,10,1, 11.8,1,1, 5.660, 10520.535, 399.951, 52845.342 24/10/05,16:13:50,16,10,1, 11.8,1,1, 5.660, 10520.546, 399.967, 52845.333 24/10/05,16:13:50,17,10,1, 11.8,1,1, 5.660, 10520.562, 399.983, 52845.282 24/10/05,16:13:50,18,10,1, 11.8,1,1, 5.660, 10520.541, 399.966, 52845.440 24/10/05,16:13:50,19,10,1, 11.8,1,1, 5.660, 10520.585, 399.957, 52845.340 24/10/05,16:13:51,00,10,1, 11.9,1,1, 5.664, 10520.585, 399.957, 52845.340 24/10/05,16:13:51,01,10,1, 11.9,1,1, 5.664, 10520.573, 399.943, 52845.310 24/10/05,16:13:51,02,10,1, 11.9,1,1, 5.664, 10520.600, 399.977, 52845.350 24/10/05,16:13:51,03,10,1, 11.9,1,1, 5.664, 10520.582, 399.953, 52845.330 24/10/05,16:13:51,04,10,1, 11.9,1,1, 5.664, 10520.572, 399.966, 52845.336 24/10/05,16:13:51,05,10,1, 11.9,1,1, 5.664, 10520.579, 399.940, 52845.306 24/10/05,16:13:51,06,10,1, 11.9,1,1, 5.664, 10520.571, 399.954, 52845.270 24/10/05,16:13:51,07,10,1, 11.9,1,1, 5.664, 10520.592, 399.940, 52845.295 24/10/05,16:13:51,08,10,1, 11.9,1,1, 5.664, 10520.569, 399.944, 52845.297 24/10/05,16:13:51,09,10,1, 11.9,1,1, 5.664, 10520.590, 399.953, 52845.342 24/10/05,16:13:51,10,10,1, 11.9,1,1, 5.664, 10520.586, 399.910, 52845.263 24/10/05,16:13:51,11,10,1, 11.9,1,1, 5.664, 10520.582, 399.928, 52845.267 24/10/05,16:13:51,12,10,1, 11.9,1,1, 5.664, 10520.579, 399.930, 52845.272 24/10/05,16:13:51,13,10,1, 11.9,1,1, 5.664, 10520.585, 399.940, 52845.315 24/10/05,16:13:51,14,10,1, 11.9,1,1, 5.664, 10520.598, 399.947, 52845.277 24/10/05,16:13:51,15,10,1, 11.9,1,1, 5.664, 10520.584, 399.938, 52845.325 24/10/05,16:13:51,16,10,1, 11.9,1,1, 5.664, 10520.557, 399.898, 52845.258 24/10/05,16:13:51,17,10,1, 11.9,1,1, 5.664, 10520.581, 399.909, 52845.310 24/10/05,16:13:51,18,10,1, 11.9,1,1, 5.664, 10520.591, 399.937, 52845.324 24/10/05,16:13:51,19,10,1, 11.9,1,1, 5.664, 10520.596, 399.935, 52845.265 24/10/05,16:13:52,00,10,1, 11.9,1,1, 5.658, 10520.593, 399.935, 52845.265 24/10/05,16:13:52,01,10,1, 11.9,1,1, 5.658, 10520.590, 399.921, 52845.252 24/10/05,16:13:52,02,10,1, 11.9,1,1, 5.658, 10520.632, 399.908, 52845.167 24/10/05,16:13:52,03,10,1, 11.9,1,1, 5.658, 10520.559, 399.903, 52845.333 24/10/05,16:13:52,04,10,1, 11.9,1,1, 5.658, 10520.588, 399.932, 52845.322 24/10/05,16:13:52,05,10,1, 11.9,1,1, 5.658, 10520.612, 399.939, 52845.330 24/10/05,16:13:52,06,10,1, 11.9,1,1, 5.658, 10520.598, 399.906, 52845.280 24/10/05,16:13:52,07,10,1, 11.9,1,1, 5.658, 10520.595, 399.880, 52845.333 24/10/05,16:13:52,08,10,1, 11.9,1,1, 5.658, 10520.616, 399.878, 52845.322 24/10/05,16:13:52,09,10,1, 11.9,1,1, 5.658, 10520.613, 399.883, 52845.326 24/10/05,16:13:52,10,10,1, 11.9,1,1, 5.658, 10520.607, 399.891, 52845.265 24/10/05,16:13:52,11,10,1, 11.9,1,1, 5.658, 10520.635, 399.915, 52845.253 24/10/05,16:13:52,12,10,1, 11.9,1,1, 5.658, 10520.599, 399.885, 52845.265 24/10/05,16:13:52,13,10,1, 11.9,1,1, 5.658, 10520.629, 399.883, 52845.248 24/10/05,16:13:52,14,10,1, 11.9,1,1, 5.658, 10520.629, 399.870, 52845.256 24/10/05,16:13:52,15,10,1, 11.9,1,1, 5.658, 10520.615, 399.863, 52845.222 24/10/05,16:13:52,16,10,1, 11.9,1,1, 5.658, 10520.613, 399.907, 52845.271 24/10/05,16:13:52,17,10,1, 11.9,1,1, 5.658, 10520.645, 399.907, 52845.286 24/10/05,16:13:52,18,10,1, 11.9,1,1, 5.658, 10520.632, 399.911, 52845.268 24/10/05,16:13:52,19,10,1, 11.9,1,1, 5.658, 10520.664, 399.868, 52845.239 24/10/05,16:13:53,00,10,1, 11.9,1,1, 5.657, 10520.660, 399.868, 52845.239 24/10/05,16:13:53,01,10,1, 11.9,1,1, 5.657, 10520.642, 399.900, 52845.281 24/10/05,16:13:53,02,10,1, 11.9,1,1, 5.657, 10520.657, 399.883, 52845.266 24/10/05,16:13:53,03,10,1, 11.9,1,1, 5.657, 10520.654, 399.868, 52845.272 24/10/05,16:13:53,04,10,1, 11.9,1,1, 5.657, 10520.657, 399.873, 52845.243 24/10/05,16:13:53,05,10,1, 11.9,1,1, 5.657, 10520.641, 399.872, 52845.235 24/10/05,16:13:53,06,10,1, 11.9,1,1, 5.657, 10520.652, 399.874, 52845.231 24/10/05,16:13:53,07,10,1, 11.9,1,1, 5.657, 10520.632, 399.872, 52845.255 24/10/05,16:13:53,08,10,1, 11.9,1,1, 5.657, 10520.644, 399.869, 52845.277 24/10/05,16:13:53,09,10,1, 11.9,1,1, 5.657, 10520.652, 399.882, 52845.272 24/10/05,16:13:53,10,10,1, 11.9,1,1, 5.657, 10520.654, 399.851, 52845.231 24/10/05,16:13:53,11,10,1, 11.9,1,1, 5.657, 10520.654, 399.842, 52845.248 24/10/05,16:13:53,12,10,1, 11.9,1,1, 5.657, 10520.655, 399.860, 52845.240 24/10/05,16:13:53,13,10,1, 11.9,1,1, 5.657, 10520.655, 399.849, 52845.218 24/10/05,16:13:53,14,10,1, 11.9,1,1, 5.657, 10520.667, 399.861, 52845.222 24/10/05,16:13:53,15,10,1, 11.9,1,1, 5.657, 10520.660, 399.864, 52845.198 24/10/05,16:13:53,16,10,1, 11.9,1,1, 5.657, 10520.674, 399.856, 52845.263 24/10/05,16:13:53,17,10,1, 11.9,1,1, 5.657, 10520.667, 399.860, 52845.242 24/10/05,16:13:53,18,10,1, 11.9,1,1, 5.657, 10520.671, 399.841, 52845.246 24/10/05,16:13:53,19,10,1, 11.9,1,1, 5.657, 10520.684, 399.845, 52845.233 24/10/05,16:13:54,00,10,1, 11.9,1,1, 5.659, 10520.676, 399.845, 52845.233 24/10/05,16:13:54,01,10,1, 11.9,1,1, 5.659, 10520.689, 399.825, 52845.217 24/10/05,16:13:54,02,10,1, 11.9,1,1, 5.659, 10520.670, 399.808, 52845.242 24/10/05,16:13:54,03,10,1, 11.9,1,1, 5.659, 10520.689, 399.818, 52845.231 24/10/05,16:13:54,04,10,1, 11.9,1,1, 5.659, 10520.669, 399.821, 52845.259 24/10/05,16:13:54,05,10,1, 11.9,1,1, 5.659, 10520.693, 399.831, 52845.254 24/10/05,16:13:54,06,10,1, 11.9,1,1, 5.659, 10520.689, 399.819, 52845.284 24/10/05,16:13:54,07,10,1, 11.9,1,1, 5.659, 10520.679, 399.820, 52845.212 24/10/05,16:13:54,08,10,1, 11.9,1,1, 5.659, 10520.694, 399.805, 52845.213 24/10/05,16:13:54,09,10,1, 11.9,1,1, 5.659, 10520.686, 399.820, 52845.216 24/10/05,16:13:54,10,10,1, 11.9,1,1, 5.659, 10520.701, 399.824, 52845.206 24/10/05,16:13:54,11,10,1, 11.9,1,1, 5.659, 10520.684, 399.811, 52845.208 24/10/05,16:13:54,12,10,1, 11.9,1,1, 5.659, 10520.722, 399.822, 52845.209 24/10/05,16:13:54,13,10,1, 11.9,1,1, 5.659, 10520.731, 399.804, 52845.244 24/10/05,16:13:54,14,10,1, 11.9,1,1, 5.659, 10520.699, 399.798, 52845.160 24/10/05,16:13:54,15,10,1, 11.9,1,1, 5.659, 10520.718, 399.789, 52845.207 24/10/05,16:13:54,16,10,1, 11.9,1,1, 5.659, 10520.718, 399.784, 52845.227 24/10/05,16:13:54,17,10,1, 11.9,1,1, 5.659, 10520.706, 399.821, 52845.214 24/10/05,16:13:54,18,10,1, 11.9,1,1, 5.659, 10520.709, 399.797, 52845.198 24/10/05,16:13:54,19,10,1, 11.9,1,1, 5.659, 10520.681, 399.769, 52845.144 24/10/05,16:13:55,00,09,1, 11.9,1,1, 5.661, 10520.676, 399.769, 52845.144 24/10/05,16:13:55,01,09,1, 11.9,1,1, 5.661, 10520.709, 399.769, 52845.290 24/10/05,16:13:55,02,09,1, 11.9,1,1, 5.661, 10520.714, 399.789, 52845.235 24/10/05,16:13:55,03,09,1, 11.9,1,1, 5.661, 10520.724, 399.780, 52845.142 24/10/05,16:13:55,04,09,1, 11.9,1,1, 5.661, 10520.730, 399.771, 52845.219 24/10/05,16:13:55,05,09,1, 11.9,1,1, 5.661, 10520.722, 399.780, 52845.227 24/10/05,16:13:55,06,09,1, 11.9,1,1, 5.661, 10520.730, 399.775, 52845.183 24/10/05,16:13:55,07,09,1, 11.9,1,1, 5.661, 10520.726, 399.788, 52845.203 24/10/05,16:13:55,08,09,1, 11.9,1,1, 5.661, 10520.742, 399.787, 52845.145 24/10/05,16:13:55,09,09,1, 11.9,1,1, 5.661, 10520.734, 399.777, 52845.111 24/10/05,16:13:55,10,09,1, 11.9,1,1, 5.661, 10520.747, 399.767, 52845.245 24/10/05,16:13:55,11,09,1, 11.9,1,1, 5.661, 10520.721, 399.765, 52845.230 24/10/05,16:13:55,12,09,1, 11.9,1,1, 5.661, 10520.740, 399.775, 52845.221 24/10/05,16:13:55,13,09,1, 11.9,1,1, 5.661, 10520.738, 399.765, 52845.161 24/10/05,16:13:55,14,09,1, 11.9,1,1, 5.661, 10520.738, 399.756, 52845.116 24/10/05,16:13:55,15,09,1, 11.9,1,1, 5.661, 10520.752, 399.759, 52845.155 24/10/05,16:13:55,16,09,1, 11.9,1,1, 5.661, 10520.752, 399.765, 52845.243 24/10/05,16:13:55,17,09,1, 11.9,1,1, 5.661, 10520.764, 399.759, 52845.198 24/10/05,16:13:55,18,09,1, 11.9,1,1, 5.661, 10520.764, 399.772, 52845.167 24/10/05,16:13:55,19,09,1, 11.9,1,1, 5.661, 10520.757, 399.763, 52845.159 24/10/05,16:13:56,00,09,1, 11.9,1,1, 5.659, 10520.751, 399.763, 52845.159 24/10/05,16:13:56,01,09,1, 11.9,1,1, 5.659, 10520.744, 399.755, 52845.196 24/10/05,16:13:56,02,09,1, 11.9,1,1, 5.659, 10520.753, 399.751, 52845.190 24/10/05,16:13:56,03,09,1, 11.9,1,1, 5.659, 10520.752, 399.716, 52845.150 24/10/05,16:13:56,04,09,1, 11.9,1,1, 5.659, 10520.762, 399.752, 52845.131 24/10/05,16:13:56,05,09,1, 11.9,1,1, 5.659, 10520.742, 399.756, 52845.219 24/10/05,16:13:56,06,09,1, 11.9,1,1, 5.659, 10520.747, 399.748, 52845.209 24/10/05,16:13:56,07,09,1, 11.9,1,1, 5.659, 10520.750, 399.730, 52845.146 24/10/05,16:13:56,08,09,1, 11.9,1,1, 5.659, 10520.754, 399.730, 52845.135 24/10/05,16:13:56,09,09,1, 11.9,1,1, 5.659, 10520.777, 399.733, 52845.141 24/10/05,16:13:56,10,09,1, 11.9,1,1, 5.659, 10520.774, 399.747, 52845.187 24/10/05,16:13:56,11,09,1, 11.9,1,1, 5.659, 10520.799, 399.723, 52845.160 24/10/05,16:13:56,12,09,1, 11.9,1,1, 5.659, 10520.786, 399.720, 52845.149 24/10/05,16:13:56,13,09,1, 11.9,1,1, 5.659, 10520.800, 399.702, 52845.146 24/10/05,16:13:56,14,09,1, 11.9,1,1, 5.659, 10520.796, 399.718, 52845.172 24/10/05,16:13:56,15,09,1, 11.9,1,1, 5.659, 10520.779, 399.707, 52845.176 24/10/05,16:13:56,16,09,1, 11.9,1,1, 5.659, 10520.774, 399.725, 52845.165 24/10/05,16:13:56,17,09,1, 11.9,1,1, 5.659, 10520.775, 399.722, 52845.153 24/10/05,16:13:56,18,09,1, 11.9,1,1, 5.659, 10520.763, 399.710, 52845.101 24/10/05,16:13:56,19,09,1, 11.9,1,1, 5.659, 10520.781, 399.723, 52845.159 24/10/05,16:13:57,00,09,1, 11.9,1,1, 5.663, 10520.777, 399.723, 52845.159 24/10/05,16:13:57,01,09,1, 11.9,1,1, 5.663, 10520.788, 399.736, 52845.216 24/10/05,16:13:57,02,09,1, 11.9,1,1, 5.663, 10520.814, 399.731, 52845.236 24/10/05,16:13:57,03,09,1, 11.9,1,1, 5.663, 10520.803, 399.723, 52845.209 24/10/05,16:13:57,04,09,1, 11.9,1,1, 5.663, 10520.795, 399.716, 52845.222 24/10/05,16:13:57,05,09,1, 11.9,1,1, 5.663, 10520.794, 399.743, 52845.257 24/10/05,16:13:57,06,09,1, 11.9,1,1, 5.663, 10520.804, 399.705, 52845.252 24/10/05,16:13:57,07,09,1, 11.9,1,1, 5.663, 10520.795, 399.723, 52845.233 24/10/05,16:13:57,08,09,1, 11.9,1,1, 5.663, 10520.808, 399.733, 52845.222 24/10/05,16:13:57,09,09,1, 11.9,1,1, 5.663, 10520.818, 399.697, 52845.223 24/10/05,16:13:57,10,09,1, 11.9,1,1, 5.663, 10520.816, 399.730, 52845.249 24/10/05,16:13:57,11,09,1, 11.9,1,1, 5.663, 10520.808, 399.705, 52845.211 24/10/05,16:13:57,12,09,1, 11.9,1,1, 5.663, 10520.806, 399.712, 52845.174 24/10/05,16:13:57,13,09,1, 11.9,1,1, 5.663, 10520.827, 399.717, 52845.259 24/10/05,16:13:57,14,09,1, 11.9,1,1, 5.663, 10520.818, 399.706, 52845.230 24/10/05,16:13:57,15,09,1, 11.9,1,1, 5.663, 10520.830, 399.727, 52845.290 24/10/05,16:13:57,16,09,1, 11.9,1,1, 5.663, 10520.835, 399.678, 52845.224 24/10/05,16:13:57,17,09,1, 11.9,1,1, 5.663, 10520.820, 399.677, 52845.170 24/10/05,16:13:57,18,09,1, 11.9,1,1, 5.663, 10520.848, 399.682, 52845.246 24/10/05,16:13:57,19,09,1, 11.9,1,1, 5.663, 10520.850, 399.702, 52845.275 24/10/05,16:13:58,00,09,1, 11.9,1,1, 5.657, 10520.843, 399.702, 52845.275 24/10/05,16:13:58,01,09,1, 11.9,1,1, 5.657, 10520.871, 399.700, 52845.171 24/10/05,16:13:58,02,09,1, 11.9,1,1, 5.657, 10520.835, 399.684, 52845.165 24/10/05,16:13:58,03,09,1, 11.9,1,1, 5.657, 10520.837, 399.670, 52845.283 24/10/05,16:13:58,04,09,1, 11.9,1,1, 5.657, 10520.879, 399.694, 52845.234 24/10/05,16:13:58,05,09,1, 11.9,1,1, 5.657, 10520.848, 399.682, 52845.205 24/10/05,16:13:58,06,09,1, 11.9,1,1, 5.657, 10520.900, 399.671, 52845.192 24/10/05,16:13:58,07,09,1, 11.9,1,1, 5.657, 10520.860, 399.680, 52845.182 24/10/05,16:13:58,08,09,1, 11.9,1,1, 5.657, 10520.861, 399.676, 52845.218 24/10/05,16:13:58,09,09,1, 11.9,1,1, 5.657, 10520.879, 399.669, 52845.209 24/10/05,16:13:58,10,09,1, 11.9,1,1, 5.657, 10520.884, 399.671, 52845.217 24/10/05,16:13:58,11,09,1, 11.9,1,1, 5.657, 10520.869, 399.653, 52845.188 24/10/05,16:13:58,12,09,1, 11.9,1,1, 5.657, 10520.900, 399.656, 52845.204 24/10/05,16:13:58,13,09,1, 11.9,1,1, 5.657, 10520.882, 399.665, 52845.240 24/10/05,16:13:58,14,09,1, 11.9,1,1, 5.657, 10520.896, 399.682, 52845.225 24/10/05,16:13:58,15,09,1, 11.9,1,1, 5.657, 10520.883, 399.648, 52845.205 24/10/05,16:13:58,16,09,1, 11.9,1,1, 5.657, 10520.874, 399.659, 52845.245 24/10/05,16:13:58,17,09,1, 11.9,1,1, 5.657, 10520.877, 399.679, 52845.166 24/10/05,16:13:58,18,09,1, 11.9,1,1, 5.657, 10520.889, 399.664, 52845.146 24/10/05,16:13:58,19,09,1, 11.9,1,1, 5.657, 10520.903, 399.661, 52845.274 24/10/05,16:13:59,00,09,1, 11.9,1,1, 5.658, 10520.902, 399.661, 52845.274 24/10/05,16:13:59,01,09,1, 11.9,1,1, 5.658, 10520.917, 399.637, 52845.218 24/10/05,16:13:59,02,09,1, 11.9,1,1, 5.658, 10520.901, 399.652, 52845.213 24/10/05,16:13:59,03,09,1, 11.9,1,1, 5.658, 10520.904, 399.639, 52845.178 24/10/05,16:13:59,04,09,1, 11.9,1,1, 5.658, 10520.889, 399.652, 52845.226 24/10/05,16:13:59,05,09,1, 11.9,1,1, 5.658, 10520.907, 399.626, 52845.127 24/10/05,16:13:59,06,09,1, 11.9,1,1, 5.658, 10520.910, 399.636, 52845.131 24/10/05,16:13:59,07,09,1, 11.9,1,1, 5.658, 10520.920, 399.629, 52845.173 24/10/05,16:13:59,08,09,1, 11.9,1,1, 5.658, 10520.910, 399.642, 52845.140 24/10/05,16:13:59,09,09,1, 11.9,1,1, 5.658, 10520.912, 399.648, 52845.199 24/10/05,16:13:59,10,09,1, 11.9,1,1, 5.658, 10520.896, 399.627, 52845.172 24/10/05,16:13:59,11,09,1, 11.9,1,1, 5.658, 10520.894, 399.637, 52845.143 24/10/05,16:13:59,12,09,1, 11.9,1,1, 5.658, 10520.904, 399.636, 52845.149 24/10/05,16:13:59,13,09,1, 11.9,1,1, 5.658, 10520.915, 399.641, 52845.176 24/10/05,16:13:59,14,09,1, 11.9,1,1, 5.658, 10520.927, 399.640, 52845.164 24/10/05,16:13:59,15,09,1, 11.9,1,1, 5.658, 10520.905, 399.600, 52845.161 24/10/05,16:13:59,16,09,1, 11.9,1,1, 5.658, 10520.918, 399.640, 52845.149 24/10/05,16:13:59,17,09,1, 11.9,1,1, 5.658, 10520.926, 399.631, 52845.175 24/10/05,16:13:59,18,09,1, 11.9,1,1, 5.658, 10520.918, 399.650, 52845.175 24/10/05,16:13:59,19,09,1, 11.9,1,1, 5.658, 10520.933, 399.593, 52845.135 24/10/05,16:14:00,00,09,1, 11.9,1,1, 5.666, 10520.927, 399.593, 52845.135 24/10/05,16:14:00,01,09,1, 11.9,1,1, 5.666, 10520.933, 399.641, 52845.148 24/10/05,16:14:00,02,09,1, 11.9,1,1, 5.666, 10520.930, 399.586, 52845.086 24/10/05,16:14:00,03,09,1, 11.9,1,1, 5.666, 10520.917, 399.584, 52845.106 24/10/05,16:14:00,04,09,1, 11.9,1,1, 5.666, 10520.949, 399.582, 52845.067 24/10/05,16:14:00,05,09,1, 11.9,1,1, 5.666, 10520.953, 399.582, 52845.030 24/10/05,16:14:00,06,09,1, 11.9,1,1, 5.666, 10520.941, 399.586, 52845.035 24/10/05,16:14:00,07,09,1, 11.9,1,1, 5.666, 10520.959, 399.599, 52845.022 24/10/05,16:14:00,08,09,1, 11.9,1,1, 5.666, 10520.937, 399.594, 52845.072 24/10/05,16:14:00,09,09,1, 11.9,1,1, 5.666, 10520.978, 399.590, 52845.035 24/10/05,16:14:00,10,09,1, 11.9,1,1, 5.666, 10520.951, 399.553, 52845.025 24/10/05,16:14:00,11,09,1, 11.9,1,1, 5.666, 10520.952, 399.558, 52845.054 24/10/05,16:14:00,12,09,1, 11.9,1,1, 5.666, 10520.950, 399.568, 52845.055 24/10/05,16:14:00,13,09,1, 11.9,1,1, 5.666, 10520.942, 399.588, 52845.099 24/10/05,16:14:00,14,09,1, 11.9,1,1, 5.666, 10520.991, 399.559, 52845.063 24/10/05,16:14:00,15,09,1, 11.9,1,1, 5.666, 10520.950, 399.553, 52845.049 24/10/05,16:14:00,16,09,1, 11.9,1,1, 5.666, 10520.961, 399.544, 52844.991 24/10/05,16:14:00,17,09,1, 11.9,1,1, 5.666, 10520.953, 399.563, 52844.993 24/10/05,16:14:00,18,09,1, 11.9,1,1, 5.666, 10520.970, 399.565, 52845.042 24/10/05,16:14:00,19,09,1, 11.9,1,1, 5.666, 10520.985, 399.568, 52844.999 24/10/05,16:14:01,00,09,1, 11.8,1,1, 5.658, 10520.977, 399.568, 52844.999 24/10/05,16:14:01,01,09,1, 11.8,1,1, 5.658, 10520.968, 399.559, 52845.078 24/10/05,16:14:01,02,09,1, 11.8,1,1, 5.658, 10520.982, 399.567, 52845.035 24/10/05,16:14:01,03,09,1, 11.8,1,1, 5.658, 10520.971, 399.540, 52845.018 24/10/05,16:14:01,04,09,1, 11.8,1,1, 5.658, 10520.966, 399.553, 52845.013 24/10/05,16:14:01,05,09,1, 11.8,1,1, 5.658, 10520.996, 399.544, 52845.018 24/10/05,16:14:01,06,09,1, 11.8,1,1, 5.658, 10520.986, 399.524, 52844.997 24/10/05,16:14:01,07,09,1, 11.8,1,1, 5.658, 10520.997, 399.552, 52845.045 24/10/05,16:14:01,08,09,1, 11.8,1,1, 5.658, 10520.983, 399.532, 52845.018 24/10/05,16:14:01,09,09,1, 11.8,1,1, 5.658, 10521.025, 399.514, 52845.014 24/10/05,16:14:01,10,09,1, 11.8,1,1, 5.658, 10520.996, 399.536, 52845.031 24/10/05,16:14:01,11,09,1, 11.8,1,1, 5.658, 10520.977, 399.543, 52845.019 24/10/05,16:14:01,12,09,1, 11.8,1,1, 5.658, 10520.985, 399.524, 52845.016 24/10/05,16:14:01,13,09,1, 11.8,1,1, 5.658, 10521.021, 399.542, 52845.035 24/10/05,16:14:01,14,09,1, 11.8,1,1, 5.658, 10521.013, 399.545, 52845.045 24/10/05,16:14:01,15,09,1, 11.8,1,1, 5.658, 10521.026, 399.539, 52845.004 24/10/05,16:14:01,16,09,1, 11.8,1,1, 5.658, 10521.017, 399.528, 52845.019 24/10/05,16:14:01,17,09,1, 11.8,1,1, 5.658, 10521.019, 399.524, 52845.026 24/10/05,16:14:01,18,09,1, 11.8,1,1, 5.658, 10521.035, 399.524, 52845.057 24/10/05,16:14:01,19,09,1, 11.8,1,1, 5.658, 10521.032, 399.529, 52844.939 24/10/05,16:14:02,00,09,1, 12.0,1,1, 5.661, 10521.027, 399.529, 52844.939 24/10/05,16:14:02,01,09,1, 12.0,1,1, 5.661, 10521.010, 399.538, 52845.078 24/10/05,16:14:02,02,09,1, 12.0,1,1, 5.661, 10521.042, 399.509, 52845.076 24/10/05,16:14:02,03,09,1, 12.0,1,1, 5.661, 10521.063, 399.511, 52844.986 24/10/05,16:14:02,04,09,1, 12.0,1,1, 5.661, 10521.014, 399.505, 52845.054 24/10/05,16:14:02,05,09,1, 12.0,1,1, 5.661, 10521.042, 399.520, 52845.001 24/10/05,16:14:02,06,09,1, 12.0,1,1, 5.661, 10521.044, 399.538, 52845.087 24/10/05,16:14:02,07,09,1, 12.0,1,1, 5.661, 10521.048, 399.499, 52845.042 24/10/05,16:14:02,08,09,1, 12.0,1,1, 5.661, 10521.055, 399.521, 52845.079 24/10/05,16:14:02,09,09,1, 12.0,1,1, 5.661, 10521.019, 399.513, 52845.023 24/10/05,16:14:02,10,09,1, 12.0,1,1, 5.661, 10521.055, 399.508, 52845.019 24/10/05,16:14:02,11,09,1, 12.0,1,1, 5.661, 10521.044, 399.505, 52845.081 24/10/05,16:14:02,12,09,1, 12.0,1,1, 5.661, 10521.045, 399.529, 52845.039 24/10/05,16:14:02,13,09,1, 12.0,1,1, 5.661, 10521.072, 399.501, 52844.969 24/10/05,16:14:02,14,09,1, 12.0,1,1, 5.661, 10521.051, 399.500, 52844.934 24/10/05,16:14:02,15,09,1, 12.0,1,1, 5.661, 10521.068, 399.484, 52844.883 24/10/05,16:14:02,16,09,1, 12.0,1,1, 5.661, 10521.052, 399.529, 52844.964 24/10/05,16:14:02,17,09,1, 12.0,1,1, 5.661, 10521.056, 399.496, 52844.999 24/10/05,16:14:02,18,09,1, 12.0,1,1, 5.661, 10521.062, 399.500, 52844.888 24/10/05,16:14:02,19,09,1, 12.0,1,1, 5.661, 10521.070, 399.495, 52844.951 24/10/05,16:14:03,00,09,1, 11.9,1,1, 5.663, 10521.069, 399.495, 52844.951 24/10/05,16:14:03,01,09,1, 11.9,1,1, 5.663, 10521.083, 399.502, 52845.005 24/10/05,16:14:03,02,09,1, 11.9,1,1, 5.663, 10521.052, 399.486, 52844.975 24/10/05,16:14:03,03,09,1, 11.9,1,1, 5.663, 10521.084, 399.509, 52844.928 24/10/05,16:14:03,04,09,1, 11.9,1,1, 5.663, 10521.069, 399.481, 52844.956 24/10/05,16:14:03,05,09,1, 11.9,1,1, 5.663, 10521.071, 399.491, 52844.935 24/10/05,16:14:03,06,09,1, 11.9,1,1, 5.663, 10521.073, 399.476, 52844.966 24/10/05,16:14:03,07,09,1, 11.9,1,1, 5.663, 10521.064, 399.499, 52844.971 24/10/05,16:14:03,08,09,1, 11.9,1,1, 5.663, 10521.071, 399.476, 52844.971 24/10/05,16:14:03,09,09,1, 11.9,1,1, 5.663, 10521.063, 399.488, 52844.955 24/10/05,16:14:03,10,09,1, 11.9,1,1, 5.663, 10521.086, 399.492, 52844.963 24/10/05,16:14:03,11,09,1, 11.9,1,1, 5.663, 10521.085, 399.479, 52844.947 24/10/05,16:14:03,12,09,1, 11.9,1,1, 5.663, 10521.099, 399.471, 52844.952 24/10/05,16:14:03,13,09,1, 11.9,1,1, 5.663, 10521.114, 399.465, 52844.947 24/10/05,16:14:03,14,09,1, 11.9,1,1, 5.663, 10521.103, 399.455, 52844.964 24/10/05,16:14:03,15,09,1, 11.9,1,1, 5.663, 10521.113, 399.479, 52844.965 24/10/05,16:14:03,16,09,1, 11.9,1,1, 5.663, 10521.089, 399.446, 52844.942 24/10/05,16:14:03,17,09,1, 11.9,1,1, 5.663, 10521.116, 399.427, 52844.945 24/10/05,16:14:03,18,09,1, 11.9,1,1, 5.663, 10521.121, 399.467, 52844.964 24/10/05,16:14:03,19,09,1, 11.9,1,1, 5.663, 10521.112, 399.462, 52844.970 24/10/05,16:14:04,00,09,1, 11.9,1,1, 5.656, 10521.110, 399.462, 52844.970 24/10/05,16:14:04,01,09,1, 11.9,1,1, 5.656, 10521.087, 399.458, 52844.999 24/10/05,16:14:04,02,09,1, 11.9,1,1, 5.656, 10521.093, 399.430, 52844.926 24/10/05,16:14:04,03,09,1, 11.9,1,1, 5.656, 10521.127, 399.460, 52844.949 24/10/05,16:14:04,04,09,1, 11.9,1,1, 5.656, 10521.129, 399.446, 52844.971 24/10/05,16:14:04,05,09,1, 11.9,1,1, 5.656, 10521.152, 399.471, 52845.002 24/10/05,16:14:04,06,09,1, 11.9,1,1, 5.656, 10521.117, 399.478, 52844.968 24/10/05,16:14:04,07,09,1, 11.9,1,1, 5.656, 10521.129, 399.469, 52844.917 24/10/05,16:14:04,08,09,1, 11.9,1,1, 5.656, 10521.117, 399.465, 52844.919 24/10/05,16:14:04,09,09,1, 11.9,1,1, 5.656, 10521.128, 399.458, 52844.922 24/10/05,16:14:04,10,09,1, 11.9,1,1, 5.656, 10521.135, 399.476, 52844.942 24/10/05,16:14:04,11,09,1, 11.9,1,1, 5.656, 10521.114, 399.451, 52844.918 24/10/05,16:14:04,12,09,1, 11.9,1,1, 5.656, 10521.123, 399.443, 52844.911 24/10/05,16:14:04,13,09,1, 11.9,1,1, 5.656, 10521.121, 399.432, 52844.922 24/10/05,16:14:04,14,09,1, 11.9,1,1, 5.656, 10521.115, 399.444, 52844.934 24/10/05,16:14:04,15,09,1, 11.9,1,1, 5.656, 10521.125, 399.425, 52844.941 24/10/05,16:14:04,16,09,1, 11.9,1,1, 5.656, 10521.128, 399.464, 52844.942 24/10/05,16:14:04,17,09,1, 11.9,1,1, 5.656, 10521.165, 399.441, 52844.917 24/10/05,16:14:04,18,09,1, 11.9,1,1, 5.656, 10521.137, 399.427, 52844.938 24/10/05,16:14:04,19,09,1, 11.9,1,1, 5.656, 10521.146, 399.436, 52844.952 24/10/05,16:14:05,00,10,1, 11.9,1,1, 5.657, 10521.144, 399.436, 52844.952 24/10/05,16:14:05,01,10,1, 11.9,1,1, 5.657, 10521.142, 399.426, 52844.885 24/10/05,16:14:05,02,10,1, 11.9,1,1, 5.657, 10521.154, 399.432, 52844.906 24/10/05,16:14:05,03,10,1, 11.9,1,1, 5.657, 10521.152, 399.423, 52844.946 24/10/05,16:14:05,04,10,1, 11.9,1,1, 5.657, 10521.168, 399.423, 52844.933 24/10/05,16:14:05,05,10,1, 11.9,1,1, 5.657, 10521.168, 399.392, 52844.906 24/10/05,16:14:05,06,10,1, 11.9,1,1, 5.657, 10521.158, 399.431, 52844.906 24/10/05,16:14:05,07,10,1, 11.9,1,1, 5.657, 10521.161, 399.423, 52844.902 24/10/05,16:14:05,08,10,1, 11.9,1,1, 5.657, 10521.196, 399.422, 52844.899 24/10/05,16:14:05,09,10,1, 11.9,1,1, 5.657, 10521.193, 399.433, 52844.942 24/10/05,16:14:05,10,10,1, 11.9,1,1, 5.657, 10521.197, 399.418, 52844.912 24/10/05,16:14:05,11,10,1, 11.9,1,1, 5.657, 10521.193, 399.382, 52844.899 24/10/05,16:14:05,12,10,1, 11.9,1,1, 5.657, 10521.177, 399.409, 52844.893 24/10/05,16:14:05,13,10,1, 11.9,1,1, 5.657, 10521.176, 399.383, 52844.926 24/10/05,16:14:05,14,10,1, 11.9,1,1, 5.657, 10521.206, 399.403, 52844.934 24/10/05,16:14:05,15,10,1, 11.9,1,1, 5.657, 10521.196, 399.418, 52844.875 24/10/05,16:14:05,16,10,1, 11.9,1,1, 5.657, 10521.196, 399.382, 52844.847 24/10/05,16:14:05,17,10,1, 11.9,1,1, 5.657, 10521.182, 399.386, 52844.884 24/10/05,16:14:05,18,10,1, 11.9,1,1, 5.657, 10521.179, 399.385, 52844.897 24/10/05,16:14:05,19,10,1, 11.9,1,1, 5.657, 10521.212, 399.397, 52844.933 24/10/05,16:14:06,00,10,1, 11.8,1,1, 5.658, 10521.210, 399.397, 52844.933 24/10/05,16:14:06,01,10,1, 11.8,1,1, 5.658, 10521.212, 399.373, 52844.872 24/10/05,16:14:06,02,10,1, 11.8,1,1, 5.658, 10521.190, 399.364, 52844.869 24/10/05,16:14:06,03,10,1, 11.8,1,1, 5.658, 10521.212, 399.405, 52844.933 24/10/05,16:14:06,04,10,1, 11.8,1,1, 5.658, 10521.208, 399.400, 52844.891 24/10/05,16:14:06,05,10,1, 11.8,1,1, 5.658, 10521.221, 399.393, 52844.905 24/10/05,16:14:06,06,10,1, 11.8,1,1, 5.658, 10521.227, 399.366, 52844.875 24/10/05,16:14:06,07,10,1, 11.8,1,1, 5.658, 10521.234, 399.389, 52844.846 24/10/05,16:14:06,08,10,1, 11.8,1,1, 5.658, 10521.224, 399.384, 52844.853 24/10/05,16:14:06,09,10,1, 11.8,1,1, 5.658, 10521.242, 399.400, 52844.921 24/10/05,16:14:06,10,10,1, 11.8,1,1, 5.658, 10521.238, 399.395, 52844.886 24/10/05,16:14:06,11,10,1, 11.8,1,1, 5.658, 10521.237, 399.398, 52844.902 24/10/05,16:14:06,12,10,1, 11.8,1,1, 5.658, 10521.243, 399.369, 52844.880 24/10/05,16:14:06,13,10,1, 11.8,1,1, 5.658, 10521.249, 399.388, 52844.929 24/10/05,16:14:06,14,10,1, 11.8,1,1, 5.658, 10521.222, 399.387, 52844.912 24/10/05,16:14:06,15,10,1, 11.8,1,1, 5.658, 10521.240, 399.403, 52844.929 24/10/05,16:14:06,16,10,1, 11.8,1,1, 5.658, 10521.232, 399.396, 52844.881 24/10/05,16:14:06,17,10,1, 11.8,1,1, 5.658, 10521.266, 399.379, 52844.895 24/10/05,16:14:06,18,10,1, 11.8,1,1, 5.658, 10521.253, 399.385, 52844.908 24/10/05,16:14:06,19,10,1, 11.8,1,1, 5.658, 10521.249, 399.372, 52844.911 24/10/05,16:14:07,00,10,1, 11.9,1,1, 5.660, 10521.244, 399.372, 52844.911 24/10/05,16:14:07,01,10,1, 11.9,1,1, 5.660, 10521.247, 399.390, 52844.846 24/10/05,16:14:07,02,10,1, 11.9,1,1, 5.660, 10521.263, 399.386, 52844.882 24/10/05,16:14:07,03,10,1, 11.9,1,1, 5.660, 10521.258, 399.396, 52844.911 24/10/05,16:14:07,04,10,1, 11.9,1,1, 5.660, 10521.271, 399.373, 52844.878 24/10/05,16:14:07,05,10,1, 11.9,1,1, 5.660, 10521.256, 399.356, 52844.852 24/10/05,16:14:07,06,10,1, 11.9,1,1, 5.660, 10521.255, 399.380, 52844.871 24/10/05,16:14:07,07,10,1, 11.9,1,1, 5.660, 10521.277, 399.388, 52844.868 24/10/05,16:14:07,08,10,1, 11.9,1,1, 5.660, 10521.262, 399.382, 52844.880 24/10/05,16:14:07,09,10,1, 11.9,1,1, 5.660, 10521.270, 399.361, 52844.860 24/10/05,16:14:07,10,10,1, 11.9,1,1, 5.660, 10521.307, 399.344, 52844.834 24/10/05,16:14:07,11,10,1, 11.9,1,1, 5.660, 10521.281, 399.373, 52844.840 24/10/05,16:14:07,12,10,1, 11.9,1,1, 5.660, 10521.299, 399.375, 52844.856 24/10/05,16:14:07,13,10,1, 11.9,1,1, 5.660, 10521.285, 399.364, 52844.879 24/10/05,16:14:07,14,10,1, 11.9,1,1, 5.660, 10521.285, 399.351, 52844.869 24/10/05,16:14:07,15,10,1, 11.9,1,1, 5.660, 10521.323, 399.340, 52844.819 24/10/05,16:14:07,16,10,1, 11.9,1,1, 5.660, 10521.288, 399.349, 52844.817 24/10/05,16:14:07,17,10,1, 11.9,1,1, 5.660, 10521.308, 399.349, 52844.843 24/10/05,16:14:07,18,10,1, 11.9,1,1, 5.660, 10521.333, 399.349, 52844.816 24/10/05,16:14:07,19,10,1, 11.9,1,1, 5.660, 10521.300, 399.360, 52844.848 24/10/05,16:14:08,00,10,1, 11.8,1,1, 5.658, 10521.294, 399.360, 52844.848 24/10/05,16:14:08,01,10,1, 11.8,1,1, 5.658, 10521.304, 399.328, 52844.783 24/10/05,16:14:08,02,10,1, 11.8,1,1, 5.658, 10521.295, 399.341, 52844.838 24/10/05,16:14:08,03,10,1, 11.8,1,1, 5.658, 10521.321, 399.328, 52844.856 24/10/05,16:14:08,04,10,1, 11.8,1,1, 5.658, 10521.332, 399.318, 52844.856 24/10/05,16:14:08,05,10,1, 11.8,1,1, 5.658, 10521.300, 399.351, 52844.824 24/10/05,16:14:08,06,10,1, 11.8,1,1, 5.658, 10521.324, 399.355, 52844.850 24/10/05,16:14:08,07,10,1, 11.8,1,1, 5.658, 10521.321, 399.327, 52844.877 24/10/05,16:14:08,08,10,1, 11.8,1,1, 5.658, 10521.336, 399.313, 52844.809 24/10/05,16:14:08,09,10,1, 11.8,1,1, 5.658, 10521.359, 399.328, 52844.797 24/10/05,16:14:08,10,10,1, 11.8,1,1, 5.658, 10521.332, 399.334, 52844.816 24/10/05,16:14:08,11,10,1, 11.8,1,1, 5.658, 10521.321, 399.332, 52844.807 24/10/05,16:14:08,12,10,1, 11.8,1,1, 5.658, 10521.323, 399.317, 52844.827 24/10/05,16:14:08,13,10,1, 11.8,1,1, 5.658, 10521.322, 399.317, 52844.786 24/10/05,16:14:08,14,10,1, 11.8,1,1, 5.658, 10521.333, 399.306, 52844.791 24/10/05,16:14:08,15,10,1, 11.8,1,1, 5.658, 10521.332, 399.317, 52844.834 24/10/05,16:14:08,16,10,1, 11.8,1,1, 5.658, 10521.349, 399.320, 52844.834 24/10/05,16:14:08,17,10,1, 11.8,1,1, 5.658, 10521.365, 399.326, 52844.809 24/10/05,16:14:08,18,10,1, 11.8,1,1, 5.658, 10521.356, 399.321, 52844.813 24/10/05,16:14:08,19,10,1, 11.8,1,1, 5.658, 10521.358, 399.319, 52844.789 24/10/05,16:14:09,00,09,1, 11.9,1,1, 5.662, 10521.352, 399.319, 52844.789 24/10/05,16:14:09,01,09,1, 11.9,1,1, 5.662, 10521.381, 399.314, 52844.849 24/10/05,16:14:09,02,09,1, 11.9,1,1, 5.662, 10521.376, 399.302, 52844.828 24/10/05,16:14:09,03,09,1, 11.9,1,1, 5.662, 10521.364, 399.332, 52844.817 24/10/05,16:14:09,04,09,1, 11.9,1,1, 5.662, 10521.381, 399.314, 52844.798 24/10/05,16:14:09,05,09,1, 11.9,1,1, 5.662, 10521.374, 399.299, 52844.816 24/10/05,16:14:09,06,09,1, 11.9,1,1, 5.662, 10521.390, 399.280, 52844.836 24/10/05,16:14:09,07,09,1, 11.9,1,1, 5.662, 10521.417, 399.310, 52844.803 24/10/05,16:14:09,08,09,1, 11.9,1,1, 5.662, 10521.426, 399.278, 52844.780 24/10/05,16:14:09,09,09,1, 11.9,1,1, 5.662, 10521.402, 399.301, 52844.812 24/10/05,16:14:09,10,09,1, 11.9,1,1, 5.662, 10521.398, 399.292, 52844.810 24/10/05,16:14:09,11,09,1, 11.9,1,1, 5.662, 10521.415, 399.328, 52844.840 24/10/05,16:14:09,12,09,1, 11.9,1,1, 5.662, 10521.415, 399.314, 52844.844 24/10/05,16:14:09,13,09,1, 11.9,1,1, 5.662, 10521.409, 399.313, 52844.820 24/10/05,16:14:09,14,09,1, 11.9,1,1, 5.662, 10521.425, 399.285, 52844.824 24/10/05,16:14:09,15,09,1, 11.9,1,1, 5.662, 10521.409, 399.271, 52844.774 24/10/05,16:14:09,16,09,1, 11.9,1,1, 5.662, 10521.418, 399.311, 52844.814 24/10/05,16:14:09,17,09,1, 11.9,1,1, 5.662, 10521.405, 399.279, 52844.835 24/10/05,16:14:09,18,09,1, 11.9,1,1, 5.662, 10521.432, 399.286, 52844.820 24/10/05,16:14:09,19,09,1, 11.9,1,1, 5.662, 10521.408, 399.294, 52844.786 24/10/05,16:14:10,00,10,1, 11.9,1,1, 5.655, 10521.402, 399.294, 52844.786 24/10/05,16:14:10,01,10,1, 11.9,1,1, 5.655, 10521.398, 399.276, 52844.836 24/10/05,16:14:10,02,10,1, 11.9,1,1, 5.655, 10521.392, 399.276, 52844.797 24/10/05,16:14:10,03,10,1, 11.9,1,1, 5.655, 10521.424, 399.281, 52844.750 24/10/05,16:14:10,04,10,1, 11.9,1,1, 5.655, 10521.413, 399.288, 52844.774 24/10/05,16:14:10,05,10,1, 11.9,1,1, 5.655, 10521.421, 399.278, 52844.754 24/10/05,16:14:10,06,10,1, 11.9,1,1, 5.655, 10521.424, 399.263, 52844.749 24/10/05,16:14:10,07,10,1, 11.9,1,1, 5.655, 10521.430, 399.271, 52844.762 24/10/05,16:14:10,08,10,1, 11.9,1,1, 5.655, 10521.430, 399.264, 52844.739 24/10/05,16:14:10,09,10,1, 11.9,1,1, 5.655, 10521.438, 399.290, 52844.751 24/10/05,16:14:10,10,10,1, 11.9,1,1, 5.655, 10521.465, 399.264, 52844.754 24/10/05,16:14:10,11,10,1, 11.9,1,1, 5.655, 10521.442, 399.270, 52844.780 24/10/05,16:14:10,12,10,1, 11.9,1,1, 5.655, 10521.453, 399.264, 52844.739 24/10/05,16:14:10,13,10,1, 11.9,1,1, 5.655, 10521.453, 399.268, 52844.766 24/10/05,16:14:10,14,10,1, 11.9,1,1, 5.655, 10521.466, 399.258, 52844.743 24/10/05,16:14:10,15,10,1, 11.9,1,1, 5.655, 10521.463, 399.246, 52844.768 24/10/05,16:14:10,16,10,1, 11.9,1,1, 5.655, 10521.459, 399.260, 52844.813 24/10/05,16:14:10,17,10,1, 11.9,1,1, 5.655, 10521.449, 399.269, 52844.751 24/10/05,16:14:10,18,10,1, 11.9,1,1, 5.655, 10521.474, 399.256, 52844.731 24/10/05,16:14:10,19,10,1, 11.9,1,1, 5.655, 10521.465, 399.253, 52844.719 24/10/05,16:14:11,00,10,1, 11.9,1,1, 5.658, 10521.461, 399.253, 52844.719 24/10/05,16:14:11,01,10,1, 11.9,1,1, 5.658, 10521.455, 399.273, 52844.745 24/10/05,16:14:11,02,10,1, 11.9,1,1, 5.658, 10521.470, 399.261, 52844.775 24/10/05,16:14:11,03,10,1, 11.9,1,1, 5.658, 10521.465, 399.245, 52844.766 24/10/05,16:14:11,04,10,1, 11.9,1,1, 5.658, 10521.463, 399.258, 52844.754 24/10/05,16:14:11,05,10,1, 11.9,1,1, 5.658, 10521.504, 399.263, 52844.787 24/10/05,16:14:11,06,10,1, 11.9,1,1, 5.658, 10521.498, 399.254, 52844.787 24/10/05,16:14:11,07,10,1, 11.9,1,1, 5.658, 10521.460, 399.244, 52844.736 24/10/05,16:14:11,08,10,1, 11.9,1,1, 5.658, 10521.500, 399.231, 52844.602 24/10/05,16:14:11,09,10,1, 11.9,1,1, 5.658, 10521.507, 399.247, 52844.775 24/10/05,16:14:11,10,10,1, 11.9,1,1, 5.658, 10521.502, 399.258, 52844.855 24/10/05,16:14:11,11,10,1, 11.9,1,1, 5.658, 10521.491, 399.233, 52844.780 24/10/05,16:14:11,12,10,1, 11.9,1,1, 5.658, 10521.512, 399.258, 52844.763 24/10/05,16:14:11,13,10,1, 11.9,1,1, 5.658, 10521.476, 399.220, 52844.763 24/10/05,16:14:11,14,10,1, 11.9,1,1, 5.658, 10521.539, 399.219, 52844.755 24/10/05,16:14:11,15,10,1, 11.9,1,1, 5.658, 10521.497, 399.214, 52844.732 24/10/05,16:14:11,16,10,1, 11.9,1,1, 5.658, 10521.496, 399.246, 52844.751 24/10/05,16:14:11,17,10,1, 11.9,1,1, 5.658, 10521.503, 399.219, 52844.747 24/10/05,16:14:11,18,10,1, 11.9,1,1, 5.658, 10521.522, 399.224, 52844.716 24/10/05,16:14:11,19,10,1, 11.9,1,1, 5.658, 10521.483, 399.266, 52844.745 24/10/05,16:14:12,00,10,1, 11.9,1,1, 5.659, 10521.477, 399.266, 52844.745 24/10/05,16:14:12,01,10,1, 11.9,1,1, 5.659, 10521.508, 399.236, 52844.707 24/10/05,16:14:12,02,10,1, 11.9,1,1, 5.659, 10521.533, 399.244, 52844.709 24/10/05,16:14:12,03,10,1, 11.9,1,1, 5.659, 10521.529, 399.225, 52844.718 24/10/05,16:14:12,04,10,1, 11.9,1,1, 5.659, 10521.490, 399.248, 52844.748 24/10/05,16:14:12,05,10,1, 11.9,1,1, 5.659, 10521.508, 399.218, 52844.769 24/10/05,16:14:12,06,10,1, 11.9,1,1, 5.659, 10521.523, 399.231, 52844.708 24/10/05,16:14:12,07,10,1, 11.9,1,1, 5.659, 10521.560, 399.255, 52844.684 24/10/05,16:14:12,08,10,1, 11.9,1,1, 5.659, 10521.530, 399.212, 52844.700 24/10/05,16:14:12,09,10,1, 11.9,1,1, 5.659, 10521.551, 399.244, 52844.733 24/10/05,16:14:12,10,10,1, 11.9,1,1, 5.659, 10521.543, 399.200, 52844.707 24/10/05,16:14:12,11,10,1, 11.9,1,1, 5.659, 10521.527, 399.225, 52844.706 24/10/05,16:14:12,12,10,1, 11.9,1,1, 5.659, 10521.527, 399.197, 52844.702 24/10/05,16:14:12,13,10,1, 11.9,1,1, 5.659, 10521.558, 399.227, 52844.713 24/10/05,16:14:12,14,10,1, 11.9,1,1, 5.659, 10521.562, 399.208, 52844.726 24/10/05,16:14:12,15,10,1, 11.9,1,1, 5.659, 10521.556, 399.199, 52844.743 24/10/05,16:14:12,16,10,1, 11.9,1,1, 5.659, 10521.536, 399.204, 52844.715 24/10/05,16:14:12,17,10,1, 11.9,1,1, 5.659, 10521.549, 399.200, 52844.686 24/10/05,16:14:12,18,10,1, 11.9,1,1, 5.659, 10521.557, 399.210, 52844.678 24/10/05,16:14:12,19,10,1, 11.9,1,1, 5.659, 10521.582, 399.220, 52844.708 24/10/05,16:14:13,00,10,1, 11.9,1,1, 5.660, 10521.578, 399.220, 52844.708 24/10/05,16:14:13,01,10,1, 11.9,1,1, 5.660, 10521.570, 399.208, 52844.678 24/10/05,16:14:13,02,10,1, 11.9,1,1, 5.660, 10521.573, 399.206, 52844.639 24/10/05,16:14:13,03,10,1, 11.9,1,1, 5.660, 10521.584, 399.203, 52844.764 24/10/05,16:14:13,04,10,1, 11.9,1,1, 5.660, 10521.579, 399.229, 52844.691 24/10/05,16:14:13,05,10,1, 11.9,1,1, 5.660, 10521.567, 399.213, 52844.719 24/10/05,16:14:13,06,10,1, 11.9,1,1, 5.660, 10521.581, 399.188, 52844.653 24/10/05,16:14:13,07,10,1, 11.9,1,1, 5.660, 10521.571, 399.166, 52844.625 24/10/05,16:14:13,08,10,1, 11.9,1,1, 5.660, 10521.597, 399.205, 52844.768 24/10/05,16:14:13,09,10,1, 11.9,1,1, 5.660, 10521.574, 399.218, 52844.765 24/10/05,16:14:13,10,10,1, 11.9,1,1, 5.660, 10521.549, 399.190, 52844.621 24/10/05,16:14:13,11,10,1, 11.9,1,1, 5.660, 10521.593, 399.187, 52844.709 24/10/05,16:14:13,12,10,1, 11.9,1,1, 5.660, 10521.593, 399.172, 52844.686 24/10/05,16:14:13,13,10,1, 11.9,1,1, 5.660, 10521.606, 399.179, 52844.717 24/10/05,16:14:13,14,10,1, 11.9,1,1, 5.660, 10521.613, 399.168, 52844.707 24/10/05,16:14:13,15,10,1, 11.9,1,1, 5.660, 10521.589, 399.188, 52844.711 24/10/05,16:14:13,16,10,1, 11.9,1,1, 5.660, 10521.607, 399.173, 52844.639 24/10/05,16:14:13,17,10,1, 11.9,1,1, 5.660, 10521.617, 399.168, 52844.645 24/10/05,16:14:13,18,10,1, 11.9,1,1, 5.660, 10521.591, 399.161, 52844.663 24/10/05,16:14:13,19,10,1, 11.9,1,1, 5.660, 10521.604, 399.169, 52844.713 24/10/05,16:14:14,00,10,1, 11.9,1,1, 5.656, 10521.603, 399.169, 52844.713 24/10/05,16:14:14,01,10,1, 11.9,1,1, 5.656, 10521.628, 399.166, 52844.690 24/10/05,16:14:14,02,10,1, 11.9,1,1, 5.656, 10521.623, 399.140, 52844.623 24/10/05,16:14:14,03,10,1, 11.9,1,1, 5.656, 10521.616, 399.122, 52844.604 24/10/05,16:14:14,04,10,1, 11.9,1,1, 5.656, 10521.604, 399.152, 52844.664 24/10/05,16:14:14,05,10,1, 11.9,1,1, 5.656, 10521.625, 399.141, 52844.664 24/10/05,16:14:14,06,10,1, 11.9,1,1, 5.656, 10521.629, 399.146, 52844.702 24/10/05,16:14:14,07,10,1, 11.9,1,1, 5.656, 10521.615, 399.152, 52844.723 24/10/05,16:14:14,08,10,1, 11.9,1,1, 5.656, 10521.620, 399.135, 52844.600 24/10/05,16:14:14,09,10,1, 11.9,1,1, 5.656, 10521.628, 399.152, 52844.599 24/10/05,16:14:14,10,10,1, 11.9,1,1, 5.656, 10521.653, 399.134, 52844.644 24/10/05,16:14:14,11,10,1, 11.9,1,1, 5.656, 10521.637, 399.140, 52844.583 24/10/05,16:14:14,12,10,1, 11.9,1,1, 5.656, 10521.639, 399.154, 52844.644 24/10/05,16:14:14,13,10,1, 11.9,1,1, 5.656, 10521.646, 399.134, 52844.597 24/10/05,16:14:14,14,10,1, 11.9,1,1, 5.656, 10521.642, 399.168, 52844.663 24/10/05,16:14:14,15,10,1, 11.9,1,1, 5.656, 10521.652, 399.139, 52844.623 24/10/05,16:14:14,16,10,1, 11.9,1,1, 5.656, 10521.646, 399.155, 52844.605 24/10/05,16:14:14,17,10,1, 11.9,1,1, 5.656, 10521.624, 399.142, 52844.629 24/10/05,16:14:14,18,10,1, 11.9,1,1, 5.656, 10521.637, 399.114, 52844.668 24/10/05,16:14:14,19,10,1, 11.9,1,1, 5.656, 10521.639, 399.125, 52844.610 24/10/05,16:14:15,00,09,1, 11.9,1,1, 5.659, 10521.636, 399.125, 52844.610 24/10/05,16:14:15,01,09,1, 11.9,1,1, 5.659, 10521.671, 399.140, 52844.492 24/10/05,16:14:15,02,09,1, 11.9,1,1, 5.659, 10521.678, 399.155, 52844.644 24/10/05,16:14:15,03,09,1, 11.9,1,1, 5.659, 10521.670, 399.156, 52844.576 24/10/05,16:14:15,04,09,1, 11.9,1,1, 5.659, 10521.677, 399.124, 52844.606 24/10/05,16:14:15,05,09,1, 11.9,1,1, 5.659, 10521.670, 399.135, 52844.559 24/10/05,16:14:15,06,09,1, 11.9,1,1, 5.659, 10521.671, 399.137, 52844.674 24/10/05,16:14:15,07,09,1, 11.9,1,1, 5.659, 10521.663, 399.154, 52844.605 24/10/05,16:14:15,08,09,1, 11.9,1,1, 5.659, 10521.685, 399.138, 52844.620 24/10/05,16:14:15,09,09,1, 11.9,1,1, 5.659, 10521.677, 399.112, 52844.585 24/10/05,16:14:15,10,09,1, 11.9,1,1, 5.659, 10521.650, 399.113, 52844.552 24/10/05,16:14:15,11,09,1, 11.9,1,1, 5.659, 10521.686, 399.128, 52844.597 24/10/05,16:14:15,12,09,1, 11.9,1,1, 5.659, 10521.686, 399.127, 52844.626 24/10/05,16:14:15,13,09,1, 11.9,1,1, 5.659, 10521.697, 399.115, 52844.640 24/10/05,16:14:15,14,09,1, 11.9,1,1, 5.659, 10521.682, 399.129, 52844.581 24/10/05,16:14:15,15,09,1, 11.9,1,1, 5.659, 10521.705, 399.127, 52844.568 24/10/05,16:14:15,16,09,1, 11.9,1,1, 5.659, 10521.676, 399.127, 52844.626 24/10/05,16:14:15,17,09,1, 11.9,1,1, 5.659, 10521.682, 399.123, 52844.582 24/10/05,16:14:15,18,09,1, 11.9,1,1, 5.659, 10521.696, 399.127, 52844.601 24/10/05,16:14:15,19,09,1, 11.9,1,1, 5.659, 10521.692, 399.107, 52844.537 24/10/05,16:14:16,00,09,1, 11.9,1,1, 5.659, 10521.686, 399.107, 52844.537 24/10/05,16:14:16,01,09,1, 11.9,1,1, 5.659, 10521.726, 399.109, 52844.593 24/10/05,16:14:16,02,09,1, 11.9,1,1, 5.659, 10521.709, 399.101, 52844.612 24/10/05,16:14:16,03,09,1, 11.9,1,1, 5.659, 10521.714, 399.098, 52844.573 24/10/05,16:14:16,04,09,1, 11.9,1,1, 5.659, 10521.712, 399.124, 52844.566 24/10/05,16:14:16,05,09,1, 11.9,1,1, 5.659, 10521.727, 399.115, 52844.598 24/10/05,16:14:16,06,09,1, 11.9,1,1, 5.659, 10521.703, 399.088, 52844.613 24/10/05,16:14:16,07,09,1, 11.9,1,1, 5.659, 10521.739, 399.115, 52844.609 24/10/05,16:14:16,08,09,1, 11.9,1,1, 5.659, 10521.727, 399.092, 52844.593 24/10/05,16:14:16,09,09,1, 11.9,1,1, 5.659, 10521.720, 399.115, 52844.576 24/10/05,16:14:16,10,09,1, 11.9,1,1, 5.659, 10521.719, 399.123, 52844.578 24/10/05,16:14:16,11,09,1, 11.9,1,1, 5.659, 10521.736, 399.119, 52844.617 24/10/05,16:14:16,12,09,1, 11.9,1,1, 5.659, 10521.745, 399.116, 52844.597 24/10/05,16:14:16,13,09,1, 11.9,1,1, 5.659, 10521.743, 399.121, 52844.582 24/10/05,16:14:16,14,09,1, 11.9,1,1, 5.659, 10521.739, 399.096, 52844.585 24/10/05,16:14:16,15,09,1, 11.9,1,1, 5.659, 10521.745, 399.093, 52844.568 24/10/05,16:14:16,16,09,1, 11.9,1,1, 5.659, 10521.746, 399.129, 52844.608 24/10/05,16:14:16,17,09,1, 11.9,1,1, 5.659, 10521.752, 399.102, 52844.590 24/10/05,16:14:16,18,09,1, 11.9,1,1, 5.659, 10521.751, 399.085, 52844.605 24/10/05,16:14:16,19,09,1, 11.9,1,1, 5.659, 10521.739, 399.085, 52844.579 24/10/05,16:14:17,00,09,1, 11.9,1,1, 5.656, 10521.736, 399.085, 52844.579 24/10/05,16:14:17,01,09,1, 11.9,1,1, 5.656, 10521.746, 399.088, 52844.566 24/10/05,16:14:17,02,09,1, 11.9,1,1, 5.656, 10521.767, 399.089, 52844.576 24/10/05,16:14:17,03,09,1, 11.9,1,1, 5.656, 10521.771, 399.072, 52844.583 24/10/05,16:14:17,04,09,1, 11.9,1,1, 5.656, 10521.774, 399.092, 52844.546 24/10/05,16:14:17,05,09,1, 11.9,1,1, 5.656, 10521.773, 399.086, 52844.606 24/10/05,16:14:17,06,09,1, 11.9,1,1, 5.656, 10521.760, 399.075, 52844.598 24/10/05,16:14:17,07,09,1, 11.9,1,1, 5.656, 10521.761, 399.088, 52844.545 24/10/05,16:14:17,08,09,1, 11.9,1,1, 5.656, 10521.774, 399.044, 52844.573 24/10/05,16:14:17,09,09,1, 11.9,1,1, 5.656, 10521.788, 399.073, 52844.586 24/10/05,16:14:17,10,09,1, 11.9,1,1, 5.656, 10521.762, 399.074, 52844.576 24/10/05,16:14:17,11,09,1, 11.9,1,1, 5.656, 10521.787, 399.073, 52844.616 24/10/05,16:14:17,12,09,1, 11.9,1,1, 5.656, 10521.756, 399.065, 52844.567 24/10/05,16:14:17,13,09,1, 11.9,1,1, 5.656, 10521.775, 399.061, 52844.548 24/10/05,16:14:17,14,09,1, 11.9,1,1, 5.656, 10521.784, 399.071, 52844.563 24/10/05,16:14:17,15,09,1, 11.9,1,1, 5.656, 10521.779, 399.040, 52844.561 24/10/05,16:14:17,16,09,1, 11.9,1,1, 5.656, 10521.797, 399.055, 52844.589 24/10/05,16:14:17,17,09,1, 11.9,1,1, 5.656, 10521.795, 399.057, 52844.560 24/10/05,16:14:17,18,09,1, 11.9,1,1, 5.656, 10521.771, 399.082, 52844.680 24/10/05,16:14:17,19,09,1, 11.9,1,1, 5.656, 10521.822, 399.067, 52844.687 24/10/05,16:14:18,00,09,1, 11.9,1,1, 5.655, 10521.820, 399.067, 52844.687 24/10/05,16:14:18,01,09,1, 11.9,1,1, 5.655, 10521.790, 399.062, 52844.617 24/10/05,16:14:18,02,09,1, 11.9,1,1, 5.655, 10521.785, 399.036, 52844.553 24/10/05,16:14:18,03,09,1, 11.9,1,1, 5.655, 10521.825, 399.057, 52844.536 24/10/05,16:14:18,04,09,1, 11.9,1,1, 5.655, 10521.808, 399.045, 52844.509 24/10/05,16:14:18,05,09,1, 11.9,1,1, 5.655, 10521.836, 399.040, 52844.576 24/10/05,16:14:18,06,09,1, 11.9,1,1, 5.655, 10521.809, 399.050, 52844.538 24/10/05,16:14:18,07,09,1, 11.9,1,1, 5.655, 10521.845, 399.035, 52844.490 24/10/05,16:14:18,08,09,1, 11.9,1,1, 5.655, 10521.804, 399.047, 52844.574 24/10/05,16:14:18,09,09,1, 11.9,1,1, 5.655, 10521.820, 399.045, 52844.596 24/10/05,16:14:18,10,09,1, 11.9,1,1, 5.655, 10521.825, 399.025, 52844.528 24/10/05,16:14:18,11,09,1, 11.9,1,1, 5.655, 10521.851, 399.041, 52844.570 24/10/05,16:14:18,12,09,1, 11.9,1,1, 5.655, 10521.832, 399.031, 52844.486 24/10/05,16:14:18,13,09,1, 11.9,1,1, 5.655, 10521.852, 399.034, 52844.492 24/10/05,16:14:18,14,09,1, 11.9,1,1, 5.655, 10521.865, 399.014, 52844.518 24/10/05,16:14:18,15,09,1, 11.9,1,1, 5.655, 10521.863, 399.021, 52844.593 24/10/05,16:14:18,16,09,1, 11.9,1,1, 5.655, 10521.863, 399.023, 52844.541 24/10/05,16:14:18,17,09,1, 11.9,1,1, 5.655, 10521.848, 399.018, 52844.517 24/10/05,16:14:18,18,09,1, 11.9,1,1, 5.655, 10521.888, 399.027, 52844.523 24/10/05,16:14:18,19,09,1, 11.9,1,1, 5.655, 10521.833, 399.023, 52844.487 24/10/05,16:14:19,00,09,1, 11.9,1,1, 5.659, 10521.828, 399.023, 52844.487 24/10/05,16:14:19,01,09,1, 11.9,1,1, 5.659, 10521.883, 398.994, 52844.546 24/10/05,16:14:19,02,09,1, 11.9,1,1, 5.659, 10521.866, 399.022, 52844.473 24/10/05,16:14:19,03,09,1, 11.9,1,1, 5.659, 10521.881, 399.035, 52844.519 24/10/05,16:14:19,04,09,1, 11.9,1,1, 5.659, 10521.861, 399.015, 52844.512 24/10/05,16:14:19,05,09,1, 11.9,1,1, 5.659, 10521.897, 399.019, 52844.518 24/10/05,16:14:19,06,09,1, 11.9,1,1, 5.659, 10521.868, 399.013, 52844.485 24/10/05,16:14:19,07,09,1, 11.9,1,1, 5.659, 10521.903, 398.985, 52844.465 24/10/05,16:14:19,08,09,1, 11.9,1,1, 5.659, 10521.885, 399.007, 52844.583 24/10/05,16:14:19,09,09,1, 11.9,1,1, 5.659, 10521.882, 399.027, 52844.545 24/10/05,16:14:19,10,09,1, 11.9,1,1, 5.659, 10521.894, 399.007, 52844.505 24/10/05,16:14:19,11,09,1, 11.9,1,1, 5.659, 10521.904, 399.011, 52844.523 24/10/05,16:14:19,12,09,1, 11.9,1,1, 5.659, 10521.902, 399.000, 52844.518 24/10/05,16:14:19,13,09,1, 11.9,1,1, 5.659, 10521.910, 399.015, 52844.472 24/10/05,16:14:19,14,09,1, 11.9,1,1, 5.659, 10521.930, 399.030, 52844.482 24/10/05,16:14:19,15,09,1, 11.9,1,1, 5.659, 10521.910, 399.000, 52844.490 24/10/05,16:14:19,16,09,1, 11.9,1,1, 5.659, 10521.923, 398.997, 52844.493 24/10/05,16:14:19,17,09,1, 11.9,1,1, 5.659, 10521.929, 398.998, 52844.457 24/10/05,16:14:19,18,09,1, 11.9,1,1, 5.659, 10521.895, 399.004, 52844.451 24/10/05,16:14:19,19,09,1, 11.9,1,1, 5.659, 10521.945, 398.997, 52844.572 24/10/05,16:14:20,00,09,1, 11.9,1,1, 5.653, 10521.945, 398.997, 52844.572 24/10/05,16:14:20,01,09,1, 11.9,1,1, 5.653, 10521.913, 399.002, 52844.545 24/10/05,16:14:20,02,09,1, 11.9,1,1, 5.653, 10521.927, 398.998, 52844.534 24/10/05,16:14:20,03,09,1, 11.9,1,1, 5.653, 10521.933, 398.955, 52844.455 24/10/05,16:14:20,04,09,1, 11.9,1,1, 5.653, 10521.933, 399.000, 52844.453 24/10/05,16:14:20,05,09,1, 11.9,1,1, 5.653, 10521.947, 398.992, 52844.512 24/10/05,16:14:20,06,09,1, 11.9,1,1, 5.653, 10521.951, 398.987, 52844.456 24/10/05,16:14:20,07,09,1, 11.9,1,1, 5.653, 10521.949, 398.979, 52844.446 24/10/05,16:14:20,08,09,1, 11.9,1,1, 5.653, 10521.946, 398.976, 52844.441 24/10/05,16:14:20,09,09,1, 11.9,1,1, 5.653, 10521.952, 398.984, 52844.528 24/10/05,16:14:20,10,09,1, 11.9,1,1, 5.653, 10521.940, 398.986, 52844.428 24/10/05,16:14:20,11,09,1, 11.9,1,1, 5.653, 10521.961, 399.006, 52844.421 24/10/05,16:14:20,12,09,1, 11.9,1,1, 5.653, 10521.941, 398.987, 52844.496 24/10/05,16:14:20,13,09,1, 11.9,1,1, 5.653, 10521.946, 398.959, 52844.548 24/10/05,16:14:20,14,09,1, 11.9,1,1, 5.653, 10521.935, 398.967, 52844.519 24/10/05,16:14:20,15,09,1, 11.9,1,1, 5.653, 10521.975, 398.977, 52844.414 24/10/05,16:14:20,16,09,1, 11.9,1,1, 5.653, 10521.997, 398.962, 52844.384 24/10/05,16:14:20,17,09,1, 11.9,1,1, 5.653, 10521.941, 398.982, 52844.489 24/10/05,16:14:20,18,09,1, 11.9,1,1, 5.653, 10521.928, 398.972, 52844.481 24/10/05,16:14:20,19,09,1, 11.9,1,1, 5.653, 10521.977, 398.966, 52844.493 24/10/05,16:14:21,00,09,1, 11.9,1,1, 5.656, 10521.970, 398.966, 52844.493 24/10/05,16:14:21,01,09,1, 11.9,1,1, 5.656, 10521.952, 398.969, 52844.463 24/10/05,16:14:21,02,09,1, 11.9,1,1, 5.656, 10521.964, 398.955, 52844.474 24/10/05,16:14:21,03,09,1, 11.9,1,1, 5.656, 10521.953, 398.978, 52844.478 24/10/05,16:14:21,04,09,1, 11.9,1,1, 5.656, 10521.967, 398.976, 52844.478 24/10/05,16:14:21,05,09,1, 11.9,1,1, 5.656, 10521.964, 398.948, 52844.432 24/10/05,16:14:21,06,09,1, 11.9,1,1, 5.656, 10521.973, 398.984, 52844.444 24/10/05,16:14:21,07,09,1, 11.9,1,1, 5.656, 10521.963, 399.002, 52844.449 24/10/05,16:14:21,08,09,1, 11.9,1,1, 5.656, 10521.975, 398.967, 52844.484 24/10/05,16:14:21,09,09,1, 11.9,1,1, 5.656, 10521.969, 398.963, 52844.422 24/10/05,16:14:21,10,09,1, 11.9,1,1, 5.656, 10521.963, 398.968, 52844.406 24/10/05,16:14:21,11,09,1, 11.9,1,1, 5.656, 10521.978, 398.968, 52844.453 24/10/05,16:14:21,12,09,1, 11.9,1,1, 5.656, 10521.981, 398.968, 52844.445 24/10/05,16:14:21,13,09,1, 11.9,1,1, 5.656, 10521.993, 398.980, 52844.458 24/10/05,16:14:21,14,09,1, 11.9,1,1, 5.656, 10521.984, 398.941, 52844.483 24/10/05,16:14:21,15,09,1, 11.9,1,1, 5.656, 10521.979, 398.953, 52844.430 24/10/05,16:14:21,16,09,1, 11.9,1,1, 5.656, 10521.985, 398.968, 52844.466 24/10/05,16:14:21,17,09,1, 11.9,1,1, 5.656, 10521.991, 398.980, 52844.474 24/10/05,16:14:21,18,09,1, 11.9,1,1, 5.656, 10521.984, 398.962, 52844.467 24/10/05,16:14:21,19,09,1, 11.9,1,1, 5.656, 10521.996, 398.959, 52844.435 24/10/05,16:14:22,00,09,1, 12.0,1,1, 5.655, 10521.995, 398.959, 52844.435 24/10/05,16:14:22,01,09,1, 12.0,1,1, 5.655, 10522.028, 398.946, 52844.433 24/10/05,16:14:22,02,09,1, 12.0,1,1, 5.655, 10522.000, 398.956, 52844.409 24/10/05,16:14:22,03,09,1, 12.0,1,1, 5.655, 10522.007, 398.948, 52844.452 24/10/05,16:14:22,04,09,1, 12.0,1,1, 5.655, 10522.017, 398.941, 52844.444 24/10/05,16:14:22,05,09,1, 12.0,1,1, 5.655, 10522.014, 398.920, 52844.402 24/10/05,16:14:22,06,09,1, 12.0,1,1, 5.655, 10521.995, 398.934, 52844.362 24/10/05,16:14:22,07,09,1, 12.0,1,1, 5.655, 10522.008, 398.954, 52844.387 24/10/05,16:14:22,08,09,1, 12.0,1,1, 5.655, 10521.990, 398.943, 52844.434 24/10/05,16:14:22,09,09,1, 12.0,1,1, 5.655, 10522.001, 398.928, 52844.397 24/10/05,16:14:22,10,09,1, 12.0,1,1, 5.655, 10522.004, 398.924, 52844.413 24/10/05,16:14:22,11,09,1, 12.0,1,1, 5.655, 10521.999, 398.931, 52844.422 24/10/05,16:14:22,12,09,1, 12.0,1,1, 5.655, 10522.018, 398.929, 52844.488 24/10/05,16:14:22,13,09,1, 12.0,1,1, 5.655, 10522.006, 398.929, 52844.435 24/10/05,16:14:22,14,09,1, 12.0,1,1, 5.655, 10522.002, 398.943, 52844.396 24/10/05,16:14:22,15,09,1, 12.0,1,1, 5.655, 10521.992, 398.943, 52844.400 24/10/05,16:14:22,16,09,1, 12.0,1,1, 5.655, 10522.047, 398.921, 52844.338 24/10/05,16:14:22,17,09,1, 12.0,1,1, 5.655, 10522.014, 398.924, 52844.429 24/10/05,16:14:22,18,09,1, 12.0,1,1, 5.655, 10522.019, 398.914, 52844.415 24/10/05,16:14:22,19,09,1, 12.0,1,1, 5.655, 10522.028, 398.914, 52844.301 24/10/05,16:14:23,00,10,1, 11.9,1,1, 5.665, 10522.020, 398.914, 52844.301 24/10/05,16:14:23,01,10,1, 11.9,1,1, 5.665, 10522.023, 398.928, 52844.402 24/10/05,16:14:23,02,10,1, 11.9,1,1, 5.665, 10521.998, 398.911, 52844.390 24/10/05,16:14:23,03,10,1, 11.9,1,1, 5.665, 10522.021, 398.927, 52844.434 24/10/05,16:14:23,04,10,1, 11.9,1,1, 5.665, 10522.037, 398.926, 52844.388 24/10/05,16:14:23,05,10,1, 11.9,1,1, 5.665, 10522.041, 398.918, 52844.364 24/10/05,16:14:23,06,10,1, 11.9,1,1, 5.665, 10522.049, 398.904, 52844.381 24/10/05,16:14:23,07,10,1, 11.9,1,1, 5.665, 10522.044, 398.900, 52844.369 24/10/05,16:14:23,08,10,1, 11.9,1,1, 5.665, 10522.044, 398.898, 52844.321 24/10/05,16:14:23,09,10,1, 11.9,1,1, 5.665, 10522.069, 398.901, 52844.325 24/10/05,16:14:23,10,10,1, 11.9,1,1, 5.665, 10522.065, 398.912, 52844.380 24/10/05,16:14:23,11,10,1, 11.9,1,1, 5.665, 10522.040, 398.925, 52844.420 24/10/05,16:14:23,12,10,1, 11.9,1,1, 5.665, 10522.061, 398.914, 52844.411 24/10/05,16:14:23,13,10,1, 11.9,1,1, 5.665, 10522.047, 398.873, 52844.379 24/10/05,16:14:23,14,10,1, 11.9,1,1, 5.665, 10522.079, 398.900, 52844.369 24/10/05,16:14:23,15,10,1, 11.9,1,1, 5.665, 10522.070, 398.891, 52844.339 24/10/05,16:14:23,16,10,1, 11.9,1,1, 5.665, 10522.054, 398.896, 52844.366 24/10/05,16:14:23,17,10,1, 11.9,1,1, 5.665, 10522.049, 398.882, 52844.384 24/10/05,16:14:23,18,10,1, 11.9,1,1, 5.665, 10522.069, 398.880, 52844.376 24/10/05,16:14:23,19,10,1, 11.9,1,1, 5.665, 10522.083, 398.861, 52844.374 24/10/05,16:14:24,00,09,1, 11.8,1,1, 5.655, 10522.078, 398.861, 52844.374 24/10/05,16:14:24,01,09,1, 11.8,1,1, 5.655, 10522.075, 398.876, 52844.398 24/10/05,16:14:24,02,09,1, 11.8,1,1, 5.655, 10522.079, 398.889, 52844.396 24/10/05,16:14:24,03,09,1, 11.8,1,1, 5.655, 10522.066, 398.870, 52844.350 24/10/05,16:14:24,04,09,1, 11.8,1,1, 5.655, 10522.095, 398.870, 52844.363 24/10/05,16:14:24,05,09,1, 11.8,1,1, 5.655, 10522.083, 398.898, 52844.361 24/10/05,16:14:24,06,09,1, 11.8,1,1, 5.655, 10522.100, 398.884, 52844.380 24/10/05,16:14:24,07,09,1, 11.8,1,1, 5.655, 10522.093, 398.874, 52844.379 24/10/05,16:14:24,08,09,1, 11.8,1,1, 5.655, 10522.089, 398.857, 52844.310 24/10/05,16:14:24,09,09,1, 11.8,1,1, 5.655, 10522.099, 398.833, 52844.319 24/10/05,16:14:24,10,09,1, 11.8,1,1, 5.655, 10522.103, 398.875, 52844.375 24/10/05,16:14:24,11,09,1, 11.8,1,1, 5.655, 10522.105, 398.892, 52844.330 24/10/05,16:14:24,12,09,1, 11.8,1,1, 5.655, 10522.095, 398.872, 52844.377 24/10/05,16:14:24,13,09,1, 11.8,1,1, 5.655, 10522.118, 398.868, 52844.352 24/10/05,16:14:24,14,09,1, 11.8,1,1, 5.655, 10522.115, 398.889, 52844.384 24/10/05,16:14:24,15,09,1, 11.8,1,1, 5.655, 10522.143, 398.864, 52844.339 24/10/05,16:14:24,16,09,1, 11.8,1,1, 5.655, 10522.100, 398.894, 52844.375 24/10/05,16:14:24,17,09,1, 11.8,1,1, 5.655, 10522.118, 398.867, 52844.298 24/10/05,16:14:24,18,09,1, 11.8,1,1, 5.655, 10522.132, 398.870, 52844.351 24/10/05,16:14:24,19,09,1, 11.8,1,1, 5.655, 10522.136, 398.863, 52844.344 24/10/05,16:14:25,00,09,1, 11.9,1,1, 5.663, 10522.128, 398.863, 52844.344 24/10/05,16:14:25,01,09,1, 11.9,1,1, 5.663, 10522.147, 398.880, 52844.347 24/10/05,16:14:25,02,09,1, 11.9,1,1, 5.663, 10522.134, 398.865, 52844.318 24/10/05,16:14:25,03,09,1, 11.9,1,1, 5.663, 10522.119, 398.855, 52844.310 24/10/05,16:14:25,04,09,1, 11.9,1,1, 5.663, 10522.139, 398.847, 52844.287 24/10/05,16:14:25,05,09,1, 11.9,1,1, 5.663, 10522.124, 398.837, 52844.315 24/10/05,16:14:25,06,09,1, 11.9,1,1, 5.663, 10522.122, 398.846, 52844.330 24/10/05,16:14:25,07,09,1, 11.9,1,1, 5.663, 10522.139, 398.837, 52844.339 24/10/05,16:14:25,08,09,1, 11.9,1,1, 5.663, 10522.128, 398.843, 52844.304 24/10/05,16:14:25,09,09,1, 11.9,1,1, 5.663, 10522.146, 398.842, 52844.257 24/10/05,16:14:25,10,09,1, 11.9,1,1, 5.663, 10522.125, 398.851, 52844.325 24/10/05,16:14:25,11,09,1, 11.9,1,1, 5.663, 10522.150, 398.846, 52844.229 24/10/05,16:14:25,12,09,1, 11.9,1,1, 5.663, 10522.125, 398.871, 52844.295 24/10/05,16:14:25,13,09,1, 11.9,1,1, 5.663, 10522.136, 398.841, 52844.267 24/10/05,16:14:25,14,09,1, 11.9,1,1, 5.663, 10522.177, 398.838, 52844.262 24/10/05,16:14:25,15,09,1, 11.9,1,1, 5.663, 10522.138, 398.841, 52844.302 24/10/05,16:14:25,16,09,1, 11.9,1,1, 5.663, 10522.136, 398.846, 52844.302 24/10/05,16:14:25,17,09,1, 11.9,1,1, 5.663, 10522.159, 398.850, 52844.282 24/10/05,16:14:25,18,09,1, 11.9,1,1, 5.663, 10522.157, 398.839, 52844.267 24/10/05,16:14:25,19,09,1, 11.9,1,1, 5.663, 10522.167, 398.848, 52844.281 24/10/05,16:14:26,00,09,1, 11.9,1,1, 5.658, 10522.162, 398.848, 52844.281 24/10/05,16:14:26,01,09,1, 11.9,1,1, 5.658, 10522.185, 398.859, 52844.308 24/10/05,16:14:26,02,09,1, 11.9,1,1, 5.658, 10522.194, 398.823, 52844.288 24/10/05,16:14:26,03,09,1, 11.9,1,1, 5.658, 10522.188, 398.835, 52844.298 24/10/05,16:14:26,04,09,1, 11.9,1,1, 5.658, 10522.193, 398.847, 52844.328 24/10/05,16:14:26,05,09,1, 11.9,1,1, 5.658, 10522.197, 398.832, 52844.285 24/10/05,16:14:26,06,09,1, 11.9,1,1, 5.658, 10522.196, 398.846, 52844.317 24/10/05,16:14:26,07,09,1, 11.9,1,1, 5.658, 10522.170, 398.806, 52844.266 24/10/05,16:14:26,08,09,1, 11.9,1,1, 5.658, 10522.179, 398.841, 52844.325 24/10/05,16:14:26,09,09,1, 11.9,1,1, 5.658, 10522.180, 398.840, 52844.358 24/10/05,16:14:26,10,09,1, 11.9,1,1, 5.658, 10522.183, 398.827, 52844.276 24/10/05,16:14:26,11,09,1, 11.9,1,1, 5.658, 10522.187, 398.801, 52844.294 24/10/05,16:14:26,12,09,1, 11.9,1,1, 5.658, 10522.204, 398.828, 52844.215 24/10/05,16:14:26,13,09,1, 11.9,1,1, 5.658, 10522.181, 398.819, 52844.260 24/10/05,16:14:26,14,09,1, 11.9,1,1, 5.658, 10522.189, 398.832, 52844.354 24/10/05,16:14:26,15,09,1, 11.9,1,1, 5.658, 10522.202, 398.828, 52844.328 24/10/05,16:14:26,16,09,1, 11.9,1,1, 5.658, 10522.191, 398.819, 52844.282 24/10/05,16:14:26,17,09,1, 11.9,1,1, 5.658, 10522.212, 398.804, 52844.302 24/10/05,16:14:26,18,09,1, 11.9,1,1, 5.658, 10522.208, 398.813, 52844.315 24/10/05,16:14:26,19,09,1, 11.9,1,1, 5.658, 10522.215, 398.814, 52844.351 24/10/05,16:14:27,00,09,1, 11.8,1,1, 5.661, 10522.212, 398.814, 52844.351 24/10/05,16:14:27,01,09,1, 11.8,1,1, 5.661, 10522.212, 398.812, 52844.233 24/10/05,16:14:27,02,09,1, 11.8,1,1, 5.661, 10522.223, 398.806, 52844.321 24/10/05,16:14:27,03,09,1, 11.8,1,1, 5.661, 10522.236, 398.805, 52844.286 24/10/05,16:14:27,04,09,1, 11.8,1,1, 5.661, 10522.225, 398.827, 52844.318 24/10/05,16:14:27,05,09,1, 11.8,1,1, 5.661, 10522.228, 398.828, 52844.364 24/10/05,16:14:27,06,09,1, 11.8,1,1, 5.661, 10522.236, 398.833, 52844.317 24/10/05,16:14:27,07,09,1, 11.8,1,1, 5.661, 10522.236, 398.810, 52844.301 24/10/05,16:14:27,08,09,1, 11.8,1,1, 5.661, 10522.222, 398.806, 52844.329 24/10/05,16:14:27,09,09,1, 11.8,1,1, 5.661, 10522.231, 398.808, 52844.302 24/10/05,16:14:27,10,09,1, 11.8,1,1, 5.661, 10522.231, 398.804, 52844.291 24/10/05,16:14:27,11,09,1, 11.8,1,1, 5.661, 10522.247, 398.805, 52844.313 24/10/05,16:14:27,12,09,1, 11.8,1,1, 5.661, 10522.243, 398.793, 52844.311 24/10/05,16:14:27,13,09,1, 11.8,1,1, 5.661, 10522.267, 398.798, 52844.244 24/10/05,16:14:27,14,09,1, 11.8,1,1, 5.661, 10522.262, 398.785, 52844.257 24/10/05,16:14:27,15,09,1, 11.8,1,1, 5.661, 10522.260, 398.796, 52844.287 24/10/05,16:14:27,16,09,1, 11.8,1,1, 5.661, 10522.256, 398.800, 52844.319 24/10/05,16:14:27,17,09,1, 11.8,1,1, 5.661, 10522.258, 398.797, 52844.315 24/10/05,16:14:27,18,09,1, 11.8,1,1, 5.661, 10522.265, 398.816, 52844.340 24/10/05,16:14:27,19,09,1, 11.8,1,1, 5.661, 10522.284, 398.773, 52844.226 24/10/05,16:14:28,00,09,1, 11.9,1,1, 5.659, 10522.279, 398.773, 52844.226 24/10/05,16:14:28,01,09,1, 11.9,1,1, 5.659, 10522.269, 398.824, 52844.336 24/10/05,16:14:28,02,09,1, 11.9,1,1, 5.659, 10522.277, 398.766, 52844.275 24/10/05,16:14:28,03,09,1, 11.9,1,1, 5.659, 10522.247, 398.780, 52844.327 24/10/05,16:14:28,04,09,1, 11.9,1,1, 5.659, 10522.253, 398.782, 52844.325 24/10/05,16:14:28,05,09,1, 11.9,1,1, 5.659, 10522.269, 398.773, 52844.306 24/10/05,16:14:28,06,09,1, 11.9,1,1, 5.659, 10522.273, 398.782, 52844.254 24/10/05,16:14:28,07,09,1, 11.9,1,1, 5.659, 10522.283, 398.778, 52844.285 24/10/05,16:14:28,08,09,1, 11.9,1,1, 5.659, 10522.291, 398.773, 52844.284 24/10/05,16:14:28,09,09,1, 11.9,1,1, 5.659, 10522.288, 398.767, 52844.291 24/10/05,16:14:28,10,09,1, 11.9,1,1, 5.659, 10522.273, 398.752, 52844.254 24/10/05,16:14:28,11,09,1, 11.9,1,1, 5.659, 10522.291, 398.766, 52844.298 24/10/05,16:14:28,12,09,1, 11.9,1,1, 5.659, 10522.291, 398.777, 52844.300 24/10/05,16:14:28,13,09,1, 11.9,1,1, 5.659, 10522.302, 398.761, 52844.350 24/10/05,16:14:28,14,09,1, 11.9,1,1, 5.659, 10522.302, 398.799, 52844.264 24/10/05,16:14:28,15,09,1, 11.9,1,1, 5.659, 10522.294, 398.761, 52844.246 24/10/05,16:14:28,16,09,1, 11.9,1,1, 5.659, 10522.302, 398.753, 52844.232 24/10/05,16:14:28,17,09,1, 11.9,1,1, 5.659, 10522.295, 398.756, 52844.214 24/10/05,16:14:28,18,09,1, 11.9,1,1, 5.659, 10522.283, 398.743, 52844.298 24/10/05,16:14:28,19,09,1, 11.9,1,1, 5.659, 10522.322, 398.763, 52844.254 24/10/05,16:14:29,00,09,1, 11.9,1,1, 5.655, 10522.320, 398.763, 52844.254 24/10/05,16:14:29,01,09,1, 11.9,1,1, 5.655, 10522.302, 398.736, 52844.200 24/10/05,16:14:29,02,09,1, 11.9,1,1, 5.655, 10522.334, 398.769, 52844.284 24/10/05,16:14:29,03,09,1, 11.9,1,1, 5.655, 10522.312, 398.759, 52844.203 24/10/05,16:14:29,04,09,1, 11.9,1,1, 5.655, 10522.344, 398.781, 52844.209 24/10/05,16:14:29,05,09,1, 11.9,1,1, 5.655, 10522.298, 398.764, 52844.289 24/10/05,16:14:29,06,09,1, 11.9,1,1, 5.655, 10522.316, 398.756, 52844.177 24/10/05,16:14:29,07,09,1, 11.9,1,1, 5.655, 10522.323, 398.729, 52844.236 24/10/05,16:14:29,08,09,1, 11.9,1,1, 5.655, 10522.317, 398.777, 52844.244 24/10/05,16:14:29,09,09,1, 11.9,1,1, 5.655, 10522.303, 398.768, 52844.234 24/10/05,16:14:29,10,09,1, 11.9,1,1, 5.655, 10522.323, 398.731, 52844.227 24/10/05,16:14:29,11,09,1, 11.9,1,1, 5.655, 10522.328, 398.739, 52844.232 24/10/05,16:14:29,12,09,1, 11.9,1,1, 5.655, 10522.342, 398.729, 52844.207 24/10/05,16:14:29,13,09,1, 11.9,1,1, 5.655, 10522.323, 398.741, 52844.271 24/10/05,16:14:29,14,09,1, 11.9,1,1, 5.655, 10522.331, 398.732, 52844.221 24/10/05,16:14:29,15,09,1, 11.9,1,1, 5.655, 10522.337, 398.735, 52844.148 24/10/05,16:14:29,16,09,1, 11.9,1,1, 5.655, 10522.345, 398.720, 52844.188 24/10/05,16:14:29,17,09,1, 11.9,1,1, 5.655, 10522.336, 398.723, 52844.179 24/10/05,16:14:29,18,09,1, 11.9,1,1, 5.655, 10522.341, 398.726, 52844.258 24/10/05,16:14:29,19,09,1, 11.9,1,1, 5.655, 10522.356, 398.733, 52844.198 24/10/05,16:14:30,00,09,1, 11.9,1,1, 5.655, 10522.354, 398.733, 52844.198 24/10/05,16:14:30,01,09,1, 11.9,1,1, 5.655, 10522.357, 398.726, 52844.250 24/10/05,16:14:30,02,09,1, 11.9,1,1, 5.655, 10522.355, 398.705, 52844.244 24/10/05,16:14:30,03,09,1, 11.9,1,1, 5.655, 10522.362, 398.733, 52844.254 24/10/05,16:14:30,04,09,1, 11.9,1,1, 5.655, 10522.363, 398.723, 52844.223 24/10/05,16:14:30,05,09,1, 11.9,1,1, 5.655, 10522.387, 398.704, 52844.186 24/10/05,16:14:30,06,09,1, 11.9,1,1, 5.655, 10522.372, 398.730, 52844.245 24/10/05,16:14:30,07,09,1, 11.9,1,1, 5.655, 10522.387, 398.713, 52844.184 24/10/05,16:14:30,08,09,1, 11.9,1,1, 5.655, 10522.385, 398.698, 52844.186 24/10/05,16:14:30,09,09,1, 11.9,1,1, 5.655, 10522.380, 398.699, 52844.265 24/10/05,16:14:30,10,09,1, 11.9,1,1, 5.655, 10522.378, 398.709, 52844.186 24/10/05,16:14:30,11,09,1, 11.9,1,1, 5.655, 10522.380, 398.698, 52844.168 24/10/05,16:14:30,12,09,1, 11.9,1,1, 5.655, 10522.379, 398.693, 52844.278 24/10/05,16:14:30,13,09,1, 11.9,1,1, 5.655, 10522.391, 398.687, 52844.181 24/10/05,16:14:30,14,09,1, 11.9,1,1, 5.655, 10522.376, 398.697, 52844.222 24/10/05,16:14:30,15,09,1, 11.9,1,1, 5.655, 10522.375, 398.691, 52844.165 24/10/05,16:14:30,16,09,1, 11.9,1,1, 5.655, 10522.373, 398.693, 52844.252 24/10/05,16:14:30,17,09,1, 11.9,1,1, 5.655, 10522.367, 398.722, 52844.209 24/10/05,16:14:30,18,09,1, 11.9,1,1, 5.655, 10522.400, 398.708, 52844.240 24/10/05,16:14:30,19,09,1, 11.9,1,1, 5.655, 10522.398, 398.699, 52844.141 24/10/05,16:14:31,00,09,1, 11.9,1,1, 5.657, 10522.395, 398.699, 52844.141 24/10/05,16:14:31,01,09,1, 11.9,1,1, 5.657, 10522.379, 398.705, 52844.191 24/10/05,16:14:31,02,09,1, 11.9,1,1, 5.657, 10522.392, 398.693, 52844.201 24/10/05,16:14:31,03,09,1, 11.9,1,1, 5.657, 10522.419, 398.687, 52844.204 24/10/05,16:14:31,04,09,1, 11.9,1,1, 5.657, 10522.401, 398.690, 52844.176 24/10/05,16:14:31,05,09,1, 11.9,1,1, 5.657, 10522.429, 398.694, 52844.220 24/10/05,16:14:31,06,09,1, 11.9,1,1, 5.657, 10522.410, 398.712, 52844.243 24/10/05,16:14:31,07,09,1, 11.9,1,1, 5.657, 10522.407, 398.713, 52844.243 24/10/05,16:14:31,08,09,1, 11.9,1,1, 5.657, 10522.425, 398.680, 52844.140 24/10/05,16:14:31,09,09,1, 11.9,1,1, 5.657, 10522.420, 398.677, 52844.146 24/10/05,16:14:31,10,09,1, 11.9,1,1, 5.657, 10522.433, 398.682, 52844.208 24/10/05,16:14:31,11,09,1, 11.9,1,1, 5.657, 10522.432, 398.679, 52844.241 24/10/05,16:14:31,12,09,1, 11.9,1,1, 5.657, 10522.407, 398.680, 52844.187 24/10/05,16:14:31,13,09,1, 11.9,1,1, 5.657, 10522.433, 398.655, 52844.150 24/10/05,16:14:31,14,09,1, 11.9,1,1, 5.657, 10522.440, 398.682, 52844.188 24/10/05,16:14:31,15,09,1, 11.9,1,1, 5.657, 10522.417, 398.651, 52844.146 24/10/05,16:14:31,16,09,1, 11.9,1,1, 5.657, 10522.435, 398.664, 52844.163 24/10/05,16:14:31,17,09,1, 11.9,1,1, 5.657, 10522.426, 398.669, 52844.136 24/10/05,16:14:31,18,09,1, 11.9,1,1, 5.657, 10522.460, 398.660, 52844.173 24/10/05,16:14:31,19,09,1, 11.9,1,1, 5.657, 10522.457, 398.650, 52844.137 24/10/05,16:14:32,00,09,1, 11.9,1,1, 5.653, 10522.454, 398.650, 52844.137 24/10/05,16:14:32,01,09,1, 11.9,1,1, 5.653, 10522.457, 398.662, 52844.190 24/10/05,16:14:32,02,09,1, 11.9,1,1, 5.653, 10522.468, 398.650, 52844.112 24/10/05,16:14:32,03,09,1, 11.9,1,1, 5.653, 10522.466, 398.673, 52844.152 24/10/05,16:14:32,04,09,1, 11.9,1,1, 5.653, 10522.449, 398.663, 52844.214 24/10/05,16:14:32,05,09,1, 11.9,1,1, 5.653, 10522.478, 398.648, 52844.138 24/10/05,16:14:32,06,09,1, 11.9,1,1, 5.653, 10522.474, 398.667, 52844.187 24/10/05,16:14:32,07,09,1, 11.9,1,1, 5.653, 10522.448, 398.651, 52844.155 24/10/05,16:14:32,08,09,1, 11.9,1,1, 5.653, 10522.463, 398.668, 52844.165 24/10/05,16:14:32,09,09,1, 11.9,1,1, 5.653, 10522.489, 398.672, 52844.152 24/10/05,16:14:32,10,09,1, 11.9,1,1, 5.653, 10522.472, 398.667, 52844.165 24/10/05,16:14:32,11,09,1, 11.9,1,1, 5.653, 10522.462, 398.634, 52844.121 24/10/05,16:14:32,12,09,1, 11.9,1,1, 5.653, 10522.486, 398.645, 52844.173 24/10/05,16:14:32,13,09,1, 11.9,1,1, 5.653, 10522.463, 398.654, 52844.198 24/10/05,16:14:32,14,09,1, 11.9,1,1, 5.653, 10522.490, 398.624, 52844.166 24/10/05,16:14:32,15,09,1, 11.9,1,1, 5.653, 10522.474, 398.642, 52844.177 24/10/05,16:14:32,16,09,1, 11.9,1,1, 5.653, 10522.514, 398.647, 52844.165 24/10/05,16:14:32,17,09,1, 11.9,1,1, 5.653, 10522.464, 398.622, 52844.145 24/10/05,16:14:32,18,09,1, 11.9,1,1, 5.653, 10522.481, 398.641, 52844.156 24/10/05,16:14:32,19,09,1, 11.9,1,1, 5.653, 10522.486, 398.637, 52844.122 24/10/05,16:14:33,00,10,1, 12.0,1,1, 5.655, 10522.479, 398.637, 52844.122 24/10/05,16:14:33,01,10,1, 12.0,1,1, 5.655, 10522.519, 398.627, 52844.159 24/10/05,16:14:33,02,10,1, 12.0,1,1, 5.655, 10522.514, 398.639, 52844.132 24/10/05,16:14:33,03,10,1, 12.0,1,1, 5.655, 10522.526, 398.619, 52844.153 24/10/05,16:14:33,04,10,1, 12.0,1,1, 5.655, 10522.510, 398.626, 52844.182 24/10/05,16:14:33,05,10,1, 12.0,1,1, 5.655, 10522.509, 398.616, 52844.130 24/10/05,16:14:33,06,10,1, 12.0,1,1, 5.655, 10522.496, 398.613, 52844.192 24/10/05,16:14:33,07,10,1, 12.0,1,1, 5.655, 10522.534, 398.618, 52844.172 24/10/05,16:14:33,08,10,1, 12.0,1,1, 5.655, 10522.526, 398.627, 52844.151 24/10/05,16:14:33,09,10,1, 12.0,1,1, 5.655, 10522.546, 398.623, 52844.185 24/10/05,16:14:33,10,10,1, 12.0,1,1, 5.655, 10522.507, 398.616, 52844.126 24/10/05,16:14:33,11,10,1, 12.0,1,1, 5.655, 10522.543, 398.614, 52844.054 24/10/05,16:14:33,12,10,1, 12.0,1,1, 5.655, 10522.542, 398.598, 52844.176 24/10/05,16:14:33,13,10,1, 12.0,1,1, 5.655, 10522.558, 398.598, 52844.059 24/10/05,16:14:33,14,10,1, 12.0,1,1, 5.655, 10522.548, 398.644, 52844.184 24/10/05,16:14:33,15,10,1, 12.0,1,1, 5.655, 10522.521, 398.606, 52844.162 24/10/05,16:14:33,16,10,1, 12.0,1,1, 5.655, 10522.541, 398.605, 52844.126 24/10/05,16:14:33,17,10,1, 12.0,1,1, 5.655, 10522.543, 398.580, 52844.033 24/10/05,16:14:33,18,10,1, 12.0,1,1, 5.655, 10522.512, 398.595, 52844.076 24/10/05,16:14:33,19,10,1, 12.0,1,1, 5.655, 10522.547, 398.604, 52844.148 24/10/05,16:14:34,00,10,1, 12.0,1,1, 5.659, 10522.546, 398.604, 52844.148 24/10/05,16:14:34,01,10,1, 12.0,1,1, 5.659, 10522.532, 398.588, 52844.084 24/10/05,16:14:34,02,10,1, 12.0,1,1, 5.659, 10522.540, 398.599, 52844.087 24/10/05,16:14:34,03,10,1, 12.0,1,1, 5.659, 10522.547, 398.589, 52844.166 24/10/05,16:14:34,04,10,1, 12.0,1,1, 5.659, 10522.534, 398.577, 52844.078 24/10/05,16:14:34,05,10,1, 12.0,1,1, 5.659, 10522.537, 398.594, 52844.143 24/10/05,16:14:34,06,10,1, 12.0,1,1, 5.659, 10522.553, 398.569, 52844.106 24/10/05,16:14:34,07,10,1, 12.0,1,1, 5.659, 10522.542, 398.592, 52844.047 24/10/05,16:14:34,08,10,1, 12.0,1,1, 5.659, 10522.560, 398.593, 52844.103 24/10/05,16:14:34,09,10,1, 12.0,1,1, 5.659, 10522.549, 398.607, 52844.105 24/10/05,16:14:34,10,10,1, 12.0,1,1, 5.659, 10522.572, 398.610, 52844.092 24/10/05,16:14:34,11,10,1, 12.0,1,1, 5.659, 10522.558, 398.581, 52844.076 24/10/05,16:14:34,12,10,1, 12.0,1,1, 5.659, 10522.566, 398.600, 52844.109 24/10/05,16:14:34,13,10,1, 12.0,1,1, 5.659, 10522.565, 398.599, 52844.027 24/10/05,16:14:34,14,10,1, 12.0,1,1, 5.659, 10522.568, 398.607, 52844.110 24/10/05,16:14:34,15,10,1, 12.0,1,1, 5.659, 10522.575, 398.611, 52844.127 24/10/05,16:14:34,16,10,1, 12.0,1,1, 5.659, 10522.590, 398.603, 52844.093 24/10/05,16:14:34,17,10,1, 12.0,1,1, 5.659, 10522.609, 398.597, 52844.057 24/10/05,16:14:34,18,10,1, 12.0,1,1, 5.659, 10522.591, 398.617, 52844.115 24/10/05,16:14:34,19,10,1, 12.0,1,1, 5.659, 10522.582, 398.603, 52844.085 24/10/05,16:14:35,00,09,1, 11.8,1,1, 5.659, 10522.579, 398.603, 52844.085 24/10/05,16:14:35,01,09,1, 11.8,1,1, 5.659, 10522.612, 398.595, 52844.122 24/10/05,16:14:35,02,09,1, 11.8,1,1, 5.659, 10522.573, 398.589, 52844.074 24/10/05,16:14:35,03,09,1, 11.8,1,1, 5.659, 10522.575, 398.579, 52844.084 24/10/05,16:14:35,04,09,1, 11.8,1,1, 5.659, 10522.606, 398.582, 52844.079 24/10/05,16:14:35,05,09,1, 11.8,1,1, 5.659, 10522.578, 398.580, 52844.078 24/10/05,16:14:35,06,09,1, 11.8,1,1, 5.659, 10522.623, 398.591, 52844.053 24/10/05,16:14:35,07,09,1, 11.8,1,1, 5.659, 10522.607, 398.595, 52844.026 24/10/05,16:14:35,08,09,1, 11.8,1,1, 5.659, 10522.601, 398.557, 52844.056 24/10/05,16:14:35,09,09,1, 11.8,1,1, 5.659, 10522.605, 398.578, 52844.060 24/10/05,16:14:35,10,09,1, 11.8,1,1, 5.659, 10522.613, 398.566, 52844.059 24/10/05,16:14:35,11,09,1, 11.8,1,1, 5.659, 10522.616, 398.594, 52844.057 24/10/05,16:14:35,12,09,1, 11.8,1,1, 5.659, 10522.614, 398.585, 52844.052 24/10/05,16:14:35,13,09,1, 11.8,1,1, 5.659, 10522.623, 398.562, 52844.054 24/10/05,16:14:35,14,09,1, 11.8,1,1, 5.659, 10522.618, 398.569, 52844.053 24/10/05,16:14:35,15,09,1, 11.8,1,1, 5.659, 10522.638, 398.563, 52844.030 24/10/05,16:14:35,16,09,1, 11.8,1,1, 5.659, 10522.614, 398.577, 52844.059 24/10/05,16:14:35,17,09,1, 11.8,1,1, 5.659, 10522.635, 398.561, 52843.990 24/10/05,16:14:35,18,09,1, 11.8,1,1, 5.659, 10522.627, 398.531, 52844.028 24/10/05,16:14:35,19,09,1, 11.8,1,1, 5.659, 10522.628, 398.547, 52844.042 24/10/05,16:14:36,00,09,1, 11.9,1,1, 5.662, 10522.621, 398.547, 52844.042 24/10/05,16:14:36,01,09,1, 11.9,1,1, 5.662, 10522.652, 398.556, 52844.019 24/10/05,16:14:36,02,09,1, 11.9,1,1, 5.662, 10522.631, 398.577, 52844.082 24/10/05,16:14:36,03,09,1, 11.9,1,1, 5.662, 10522.637, 398.578, 52844.099 24/10/05,16:14:36,04,09,1, 11.9,1,1, 5.662, 10522.639, 398.552, 52844.074 24/10/05,16:14:36,05,09,1, 11.9,1,1, 5.662, 10522.626, 398.552, 52844.061 24/10/05,16:14:36,06,09,1, 11.9,1,1, 5.662, 10522.644, 398.552, 52844.075 24/10/05,16:14:36,07,09,1, 11.9,1,1, 5.662, 10522.638, 398.586, 52844.081 24/10/05,16:14:36,08,09,1, 11.9,1,1, 5.662, 10522.642, 398.560, 52844.044 24/10/05,16:14:36,09,09,1, 11.9,1,1, 5.662, 10522.650, 398.567, 52844.057 24/10/05,16:14:36,10,09,1, 11.9,1,1, 5.662, 10522.615, 398.568, 52844.071 24/10/05,16:14:36,11,09,1, 11.9,1,1, 5.662, 10522.659, 398.557, 52843.970 24/10/05,16:14:36,12,09,1, 11.9,1,1, 5.662, 10522.656, 398.560, 52844.040 24/10/05,16:14:36,13,09,1, 11.9,1,1, 5.662, 10522.656, 398.552, 52844.062 24/10/05,16:14:36,14,09,1, 11.9,1,1, 5.662, 10522.640, 398.571, 52844.104 24/10/05,16:14:36,15,09,1, 11.9,1,1, 5.662, 10522.654, 398.555, 52844.026 24/10/05,16:14:36,16,09,1, 11.9,1,1, 5.662, 10522.659, 398.576, 52843.959 24/10/05,16:14:36,17,09,1, 11.9,1,1, 5.662, 10522.660, 398.572, 52844.004 24/10/05,16:14:36,18,09,1, 11.9,1,1, 5.662, 10522.678, 398.574, 52844.010 24/10/05,16:14:36,19,09,1, 11.9,1,1, 5.662, 10522.648, 398.563, 52844.036 24/10/05,16:14:37,00,09,1, 11.9,1,1, 5.653, 10522.646, 398.563, 52844.036 24/10/05,16:14:37,01,09,1, 11.9,1,1, 5.653, 10522.695, 398.569, 52843.994 24/10/05,16:14:37,02,09,1, 11.9,1,1, 5.653, 10522.662, 398.565, 52844.005 24/10/05,16:14:37,03,09,1, 11.9,1,1, 5.653, 10522.656, 398.590, 52844.088 24/10/05,16:14:37,04,09,1, 11.9,1,1, 5.653, 10522.673, 398.568, 52844.071 24/10/05,16:14:37,05,09,1, 11.9,1,1, 5.653, 10522.686, 398.570, 52844.038 24/10/05,16:14:37,06,09,1, 11.9,1,1, 5.653, 10522.679, 398.542, 52843.996 24/10/05,16:14:37,07,09,1, 11.9,1,1, 5.653, 10522.694, 398.542, 52844.022 24/10/05,16:14:37,08,09,1, 11.9,1,1, 5.653, 10522.683, 398.559, 52844.098 24/10/05,16:14:37,09,09,1, 11.9,1,1, 5.653, 10522.659, 398.551, 52844.041 24/10/05,16:14:37,10,09,1, 11.9,1,1, 5.653, 10522.699, 398.525, 52843.951 24/10/05,16:14:37,11,09,1, 11.9,1,1, 5.653, 10522.687, 398.530, 52843.988 24/10/05,16:14:37,12,09,1, 11.9,1,1, 5.653, 10522.681, 398.543, 52844.049 24/10/05,16:14:37,13,09,1, 11.9,1,1, 5.653, 10522.684, 398.537, 52844.043 24/10/05,16:14:37,14,09,1, 11.9,1,1, 5.653, 10522.696, 398.532, 52844.041 24/10/05,16:14:37,15,09,1, 11.9,1,1, 5.653, 10522.694, 398.552, 52843.969 24/10/05,16:14:37,16,09,1, 11.9,1,1, 5.653, 10522.704, 398.554, 52844.029 24/10/05,16:14:37,17,09,1, 11.9,1,1, 5.653, 10522.733, 398.558, 52844.086 24/10/05,16:14:37,18,09,1, 11.9,1,1, 5.653, 10522.697, 398.562, 52844.034 24/10/05,16:14:37,19,09,1, 11.9,1,1, 5.653, 10522.719, 398.551, 52844.013 24/10/05,16:14:38,00,09,1, 11.9,1,1, 5.656, 10522.712, 398.551, 52844.013 24/10/05,16:14:38,01,09,1, 11.9,1,1, 5.656, 10522.703, 398.530, 52844.059 24/10/05,16:14:38,02,09,1, 11.9,1,1, 5.656, 10522.698, 398.531, 52844.052 24/10/05,16:14:38,03,09,1, 11.9,1,1, 5.656, 10522.714, 398.548, 52844.056 24/10/05,16:14:38,04,09,1, 11.9,1,1, 5.656, 10522.693, 398.521, 52844.014 24/10/05,16:14:38,05,09,1, 11.9,1,1, 5.656, 10522.709, 398.521, 52843.956 24/10/05,16:14:38,06,09,1, 11.9,1,1, 5.656, 10522.711, 398.518, 52844.060 24/10/05,16:14:38,07,09,1, 11.9,1,1, 5.656, 10522.712, 398.516, 52844.009 24/10/05,16:14:38,08,09,1, 11.9,1,1, 5.656, 10522.680, 398.515, 52844.002 24/10/05,16:14:38,09,09,1, 11.9,1,1, 5.656, 10522.743, 398.521, 52843.976 24/10/05,16:14:38,10,09,1, 11.9,1,1, 5.656, 10522.716, 398.521, 52844.001 24/10/05,16:14:38,11,09,1, 11.9,1,1, 5.656, 10522.751, 398.508, 52844.023 24/10/05,16:14:38,12,09,1, 11.9,1,1, 5.656, 10522.733, 398.521, 52844.052 24/10/05,16:14:38,13,09,1, 11.9,1,1, 5.656, 10522.741, 398.542, 52844.036 24/10/05,16:14:38,14,09,1, 11.9,1,1, 5.656, 10522.721, 398.549, 52843.959 24/10/05,16:14:38,15,09,1, 11.9,1,1, 5.656, 10522.735, 398.513, 52843.971 24/10/05,16:14:38,16,09,1, 11.9,1,1, 5.656, 10522.746, 398.528, 52843.951 24/10/05,16:14:38,17,09,1, 11.9,1,1, 5.656, 10522.742, 398.515, 52843.987 24/10/05,16:14:38,18,09,1, 11.9,1,1, 5.656, 10522.744, 398.520, 52843.971 24/10/05,16:14:38,19,09,1, 11.9,1,1, 5.656, 10522.742, 398.516, 52843.955 24/10/05,16:14:39,00,09,1, 11.9,1,1, 5.656, 10522.738, 398.516, 52843.955 24/10/05,16:14:39,01,09,1, 11.9,1,1, 5.656, 10522.758, 398.511, 52843.992 24/10/05,16:14:39,02,09,1, 11.9,1,1, 5.656, 10522.739, 398.537, 52844.041 24/10/05,16:14:39,03,09,1, 11.9,1,1, 5.656, 10522.747, 398.532, 52843.948 24/10/05,16:14:39,04,09,1, 11.9,1,1, 5.656, 10522.752, 398.522, 52843.926 24/10/05,16:14:39,05,09,1, 11.9,1,1, 5.656, 10522.749, 398.523, 52843.954 24/10/05,16:14:39,06,09,1, 11.9,1,1, 5.656, 10522.722, 398.509, 52843.947 24/10/05,16:14:39,07,09,1, 11.9,1,1, 5.656, 10522.752, 398.521, 52844.003 24/10/05,16:14:39,08,09,1, 11.9,1,1, 5.656, 10522.758, 398.511, 52843.988 24/10/05,16:14:39,09,09,1, 11.9,1,1, 5.656, 10522.770, 398.506, 52843.905 24/10/05,16:14:39,10,09,1, 11.9,1,1, 5.656, 10522.794, 398.546, 52843.970 24/10/05,16:14:39,11,09,1, 11.9,1,1, 5.656, 10522.768, 398.533, 52843.987 24/10/05,16:14:39,12,09,1, 11.9,1,1, 5.656, 10522.764, 398.516, 52843.929 24/10/05,16:14:39,13,09,1, 11.9,1,1, 5.656, 10522.788, 398.524, 52843.894 24/10/05,16:14:39,14,09,1, 11.9,1,1, 5.656, 10522.786, 398.511, 52843.905 24/10/05,16:14:39,15,09,1, 11.9,1,1, 5.656, 10522.773, 398.522, 52843.939 24/10/05,16:14:39,16,09,1, 11.9,1,1, 5.656, 10522.775, 398.519, 52843.924 24/10/05,16:14:39,17,09,1, 11.9,1,1, 5.656, 10522.789, 398.506, 52843.905 24/10/05,16:14:39,18,09,1, 11.9,1,1, 5.656, 10522.783, 398.505, 52843.914 24/10/05,16:14:39,19,09,1, 11.9,1,1, 5.656, 10522.798, 398.520, 52843.896 24/10/05,16:14:40,00,09,1, 11.9,1,1, 5.660, 10522.796, 398.520, 52843.896 24/10/05,16:14:40,01,09,1, 11.9,1,1, 5.660, 10522.776, 398.515, 52843.975 24/10/05,16:14:40,02,09,1, 11.9,1,1, 5.660, 10522.776, 398.502, 52843.937 24/10/05,16:14:40,03,09,1, 11.9,1,1, 5.660, 10522.771, 398.498, 52843.907 24/10/05,16:14:40,04,09,1, 11.9,1,1, 5.660, 10522.779, 398.492, 52843.907 24/10/05,16:14:40,05,09,1, 11.9,1,1, 5.660, 10522.813, 398.531, 52843.855 24/10/05,16:14:40,06,09,1, 11.9,1,1, 5.660, 10522.783, 398.475, 52843.859 24/10/05,16:14:40,07,09,1, 11.9,1,1, 5.660, 10522.783, 398.520, 52843.923 24/10/05,16:14:40,08,09,1, 11.9,1,1, 5.660, 10522.793, 398.478, 52843.913 24/10/05,16:14:40,09,09,1, 11.9,1,1, 5.660, 10522.798, 398.483, 52843.910 24/10/05,16:14:40,10,09,1, 11.9,1,1, 5.660, 10522.799, 398.496, 52843.951 24/10/05,16:14:40,11,09,1, 11.9,1,1, 5.660, 10522.796, 398.516, 52844.034 24/10/05,16:14:40,12,09,1, 11.9,1,1, 5.660, 10522.803, 398.510, 52843.910 24/10/05,16:14:40,13,09,1, 11.9,1,1, 5.660, 10522.812, 398.507, 52843.957 24/10/05,16:14:40,14,09,1, 11.9,1,1, 5.660, 10522.802, 398.465, 52843.878 24/10/05,16:14:40,15,09,1, 11.9,1,1, 5.660, 10522.826, 398.499, 52843.933 24/10/05,16:14:40,16,09,1, 11.9,1,1, 5.660, 10522.800, 398.505, 52843.934 24/10/05,16:14:40,17,09,1, 11.9,1,1, 5.660, 10522.808, 398.483, 52843.902 24/10/05,16:14:40,18,09,1, 11.9,1,1, 5.660, 10522.808, 398.490, 52843.896 24/10/05,16:14:40,19,09,1, 11.9,1,1, 5.660, 10522.794, 398.497, 52843.875 24/10/05,16:14:41,00,09,1, 11.9,1,1, 5.653, 10522.788, 398.497, 52843.875 24/10/05,16:14:41,01,09,1, 11.9,1,1, 5.653, 10522.805, 398.524, 52843.958 24/10/05,16:14:41,02,09,1, 11.9,1,1, 5.653, 10522.822, 398.485, 52843.833 24/10/05,16:14:41,03,09,1, 11.9,1,1, 5.653, 10522.822, 398.509, 52843.916 24/10/05,16:14:41,04,09,1, 11.9,1,1, 5.653, 10522.840, 398.507, 52843.880 24/10/05,16:14:41,05,09,1, 11.9,1,1, 5.653, 10522.837, 398.491, 52843.899 24/10/05,16:14:41,06,09,1, 11.9,1,1, 5.653, 10522.818, 398.514, 52843.962 24/10/05,16:14:41,07,09,1, 11.9,1,1, 5.653, 10522.843, 398.491, 52843.897 24/10/05,16:14:41,08,09,1, 11.9,1,1, 5.653, 10522.838, 398.462, 52843.906 24/10/05,16:14:41,09,09,1, 11.9,1,1, 5.653, 10522.854, 398.497, 52843.952 24/10/05,16:14:41,10,09,1, 11.9,1,1, 5.653, 10522.847, 398.498, 52843.917 24/10/05,16:14:41,11,09,1, 11.9,1,1, 5.653, 10522.841, 398.494, 52843.901 24/10/05,16:14:41,12,09,1, 11.9,1,1, 5.653, 10522.869, 398.499, 52843.932 24/10/05,16:14:41,13,09,1, 11.9,1,1, 5.653, 10522.835, 398.478, 52843.882 24/10/05,16:14:41,14,09,1, 11.9,1,1, 5.653, 10522.854, 398.484, 52843.880 24/10/05,16:14:41,15,09,1, 11.9,1,1, 5.653, 10522.859, 398.489, 52843.961 24/10/05,16:14:41,16,09,1, 11.9,1,1, 5.653, 10522.844, 398.494, 52843.873 24/10/05,16:14:41,17,09,1, 11.9,1,1, 5.653, 10522.856, 398.505, 52843.918 24/10/05,16:14:41,18,09,1, 11.9,1,1, 5.653, 10522.856, 398.492, 52843.928 24/10/05,16:14:41,19,09,1, 11.9,1,1, 5.653, 10522.853, 398.511, 52843.888 24/10/05,16:14:42,00,10,1, 11.9,1,1, 5.655, 10522.846, 398.511, 52843.888 24/10/05,16:14:42,01,10,1, 11.9,1,1, 5.655, 10522.835, 398.499, 52843.934 24/10/05,16:14:42,02,10,1, 11.9,1,1, 5.655, 10522.849, 398.515, 52843.900 24/10/05,16:14:42,03,10,1, 11.9,1,1, 5.655, 10522.885, 398.502, 52843.925 24/10/05,16:14:42,04,10,1, 11.9,1,1, 5.655, 10522.847, 398.484, 52843.889 24/10/05,16:14:42,05,10,1, 11.9,1,1, 5.655, 10522.879, 398.500, 52843.929 24/10/05,16:14:42,06,10,1, 11.9,1,1, 5.655, 10522.865, 398.506, 52843.914 24/10/05,16:14:42,07,10,1, 11.9,1,1, 5.655, 10522.855, 398.506, 52843.888 24/10/05,16:14:42,08,10,1, 11.9,1,1, 5.655, 10522.871, 398.502, 52843.923 24/10/05,16:14:42,09,10,1, 11.9,1,1, 5.655, 10522.898, 398.507, 52843.887 24/10/05,16:14:42,10,10,1, 11.9,1,1, 5.655, 10522.886, 398.501, 52843.822 24/10/05,16:14:42,11,10,1, 11.9,1,1, 5.655, 10522.879, 398.484, 52843.618 24/10/05,16:14:42,12,10,1, 11.9,1,1, 5.655, 10522.848, 398.519, 52843.957 24/10/05,16:14:42,13,10,1, 11.9,1,1, 5.655, 10522.850, 398.521, 52843.930 24/10/05,16:14:42,14,10,1, 11.9,1,1, 5.655, 10522.873, 398.487, 52843.896 24/10/05,16:14:42,15,10,1, 11.9,1,1, 5.655, 10522.881, 398.494, 52843.933 24/10/05,16:14:42,16,10,1, 11.9,1,1, 5.655, 10522.853, 398.492, 52843.868 24/10/05,16:14:42,17,10,1, 11.9,1,1, 5.655, 10522.893, 398.504, 52843.904 24/10/05,16:14:42,18,10,1, 11.9,1,1, 5.655, 10522.883, 398.498, 52843.895 24/10/05,16:14:42,19,10,1, 11.9,1,1, 5.655, 10522.876, 398.477, 52843.945 24/10/05,16:14:43,00,10,1, 11.9,1,1, 5.657, 10522.871, 398.477, 52843.945 24/10/05,16:14:43,01,10,1, 11.9,1,1, 5.657, 10522.853, 398.481, 52843.815 24/10/05,16:14:43,02,10,1, 11.9,1,1, 5.657, 10522.874, 398.480, 52843.905 24/10/05,16:14:43,03,10,1, 11.9,1,1, 5.657, 10522.914, 398.481, 52843.858 24/10/05,16:14:43,04,10,1, 11.9,1,1, 5.657, 10522.872, 398.498, 52843.903 24/10/05,16:14:43,05,10,1, 11.9,1,1, 5.657, 10522.918, 398.468, 52843.866 24/10/05,16:14:43,06,10,1, 11.9,1,1, 5.657, 10522.872, 398.490, 52843.827 24/10/05,16:14:43,07,10,1, 11.9,1,1, 5.657, 10522.904, 398.490, 52843.848 24/10/05,16:14:43,08,10,1, 11.9,1,1, 5.657, 10522.918, 398.479, 52843.862 24/10/05,16:14:43,09,10,1, 11.9,1,1, 5.657, 10522.925, 398.480, 52843.876 24/10/05,16:14:43,10,10,1, 11.9,1,1, 5.657, 10522.903, 398.475, 52843.896 24/10/05,16:14:43,11,10,1, 11.9,1,1, 5.657, 10522.914, 398.478, 52843.879 24/10/05,16:14:43,12,10,1, 11.9,1,1, 5.657, 10522.918, 398.487, 52843.912 24/10/05,16:14:43,13,10,1, 11.9,1,1, 5.657, 10522.921, 398.478, 52843.895 24/10/05,16:14:43,14,10,1, 11.9,1,1, 5.657, 10522.917, 398.461, 52843.857 24/10/05,16:14:43,15,10,1, 11.9,1,1, 5.657, 10522.931, 398.454, 52843.831 24/10/05,16:14:43,16,10,1, 11.9,1,1, 5.657, 10522.915, 398.479, 52843.893 24/10/05,16:14:43,17,10,1, 11.9,1,1, 5.657, 10522.945, 398.478, 52843.882 24/10/05,16:14:43,18,10,1, 11.9,1,1, 5.657, 10522.924, 398.475, 52843.856 24/10/05,16:14:43,19,10,1, 11.9,1,1, 5.657, 10522.958, 398.498, 52843.864 24/10/05,16:14:44,00,09,1, 12.0,1,1, 5.654, 10522.954, 398.498, 52843.864 24/10/05,16:14:44,01,09,1, 12.0,1,1, 5.654, 10522.922, 398.476, 52843.899 24/10/05,16:14:44,02,09,1, 12.0,1,1, 5.654, 10522.916, 398.478, 52843.877 24/10/05,16:14:44,03,09,1, 12.0,1,1, 5.654, 10522.931, 398.486, 52843.935 24/10/05,16:14:44,04,09,1, 12.0,1,1, 5.654, 10522.926, 398.480, 52843.843 24/10/05,16:14:44,05,09,1, 12.0,1,1, 5.654, 10522.943, 398.468, 52843.772 24/10/05,16:14:44,06,09,1, 12.0,1,1, 5.654, 10522.926, 398.462, 52843.886 24/10/05,16:14:44,07,09,1, 12.0,1,1, 5.654, 10522.933, 398.480, 52843.889 24/10/05,16:14:44,08,09,1, 12.0,1,1, 5.654, 10522.947, 398.481, 52843.902 24/10/05,16:14:44,09,09,1, 12.0,1,1, 5.654, 10522.936, 398.474, 52843.870 24/10/05,16:14:44,10,09,1, 12.0,1,1, 5.654, 10522.940, 398.458, 52843.870 24/10/05,16:14:44,11,09,1, 12.0,1,1, 5.654, 10522.918, 398.478, 52843.875 24/10/05,16:14:44,12,09,1, 12.0,1,1, 5.654, 10522.945, 398.497, 52843.839 24/10/05,16:14:44,13,09,1, 12.0,1,1, 5.654, 10522.945, 398.468, 52843.818 24/10/05,16:14:44,14,09,1, 12.0,1,1, 5.654, 10522.937, 398.459, 52843.881 24/10/05,16:14:44,15,09,1, 12.0,1,1, 5.654, 10522.960, 398.494, 52843.879 24/10/05,16:14:44,16,09,1, 12.0,1,1, 5.654, 10522.952, 398.456, 52843.797 24/10/05,16:14:44,17,09,1, 12.0,1,1, 5.654, 10522.954, 398.467, 52843.821 24/10/05,16:14:44,18,09,1, 12.0,1,1, 5.654, 10522.988, 398.482, 52843.976 24/10/05,16:14:44,19,09,1, 12.0,1,1, 5.654, 10522.934, 398.463, 52843.821 24/10/05,16:14:45,00,09,1, 11.9,1,1, 5.655, 10522.929, 398.463, 52843.821 24/10/05,16:14:45,01,09,1, 11.9,1,1, 5.655, 10522.969, 398.461, 52843.829 24/10/05,16:14:45,02,09,1, 11.9,1,1, 5.655, 10522.953, 398.459, 52843.871 24/10/05,16:14:45,03,09,1, 11.9,1,1, 5.655, 10522.989, 398.467, 52843.867 24/10/05,16:14:45,04,09,1, 11.9,1,1, 5.655, 10522.963, 398.463, 52843.856 24/10/05,16:14:45,05,09,1, 11.9,1,1, 5.655, 10522.956, 398.468, 52843.788 24/10/05,16:14:45,06,09,1, 11.9,1,1, 5.655, 10522.984, 398.443, 52843.817 24/10/05,16:14:45,07,09,1, 11.9,1,1, 5.655, 10522.993, 398.455, 52843.798 24/10/05,16:14:45,08,09,1, 11.9,1,1, 5.655, 10522.984, 398.466, 52843.866 24/10/05,16:14:45,09,09,1, 11.9,1,1, 5.655, 10522.968, 398.479, 52843.838 24/10/05,16:14:45,10,09,1, 11.9,1,1, 5.655, 10522.991, 398.483, 52843.855 24/10/05,16:14:45,11,09,1, 11.9,1,1, 5.655, 10522.977, 398.445, 52843.762 24/10/05,16:14:45,12,09,1, 11.9,1,1, 5.655, 10522.969, 398.460, 52843.775 24/10/05,16:14:45,13,09,1, 11.9,1,1, 5.655, 10523.024, 398.472, 52843.824 24/10/05,16:14:45,14,09,1, 11.9,1,1, 5.655, 10523.014, 398.466, 52843.807 24/10/05,16:14:45,15,09,1, 11.9,1,1, 5.655, 10522.969, 398.462, 52843.747 24/10/05,16:14:45,16,09,1, 11.9,1,1, 5.655, 10523.009, 398.457, 52843.840 24/10/05,16:14:45,17,09,1, 11.9,1,1, 5.655, 10523.005, 398.477, 52843.873 24/10/05,16:14:45,18,09,1, 11.9,1,1, 5.655, 10523.009, 398.458, 52843.887 24/10/05,16:14:45,19,09,1, 11.9,1,1, 5.655, 10523.023, 398.456, 52843.849 24/10/05,16:14:46,00,09,1, 11.9,1,1, 5.655, 10523.021, 398.456, 52843.849 24/10/05,16:14:46,01,09,1, 11.9,1,1, 5.655, 10523.015, 398.447, 52843.912 24/10/05,16:14:46,02,09,1, 11.9,1,1, 5.655, 10523.002, 398.478, 52843.890 24/10/05,16:14:46,03,09,1, 11.9,1,1, 5.655, 10523.009, 398.459, 52843.813 24/10/05,16:14:46,04,09,1, 11.9,1,1, 5.655, 10523.029, 398.466, 52843.881 24/10/05,16:14:46,05,09,1, 11.9,1,1, 5.655, 10523.005, 398.466, 52843.794 24/10/05,16:14:46,06,09,1, 11.9,1,1, 5.655, 10523.015, 398.445, 52843.832 24/10/05,16:14:46,07,09,1, 11.9,1,1, 5.655, 10523.026, 398.457, 52843.847 24/10/05,16:14:46,08,09,1, 11.9,1,1, 5.655, 10523.011, 398.450, 52843.858 24/10/05,16:14:46,09,09,1, 11.9,1,1, 5.655, 10523.027, 398.458, 52843.742 24/10/05,16:14:46,10,09,1, 11.9,1,1, 5.655, 10523.026, 398.434, 52843.821 24/10/05,16:14:46,11,09,1, 11.9,1,1, 5.655, 10523.035, 398.460, 52843.820 24/10/05,16:14:46,12,09,1, 11.9,1,1, 5.655, 10523.044, 398.439, 52843.798 24/10/05,16:14:46,13,09,1, 11.9,1,1, 5.655, 10523.062, 398.470, 52843.823 24/10/05,16:14:46,14,09,1, 11.9,1,1, 5.655, 10523.055, 398.466, 52843.771 24/10/05,16:14:46,15,09,1, 11.9,1,1, 5.655, 10523.036, 398.464, 52843.851 24/10/05,16:14:46,16,09,1, 11.9,1,1, 5.655, 10523.048, 398.462, 52843.771 24/10/05,16:14:46,17,09,1, 11.9,1,1, 5.655, 10523.058, 398.427, 52843.844 24/10/05,16:14:46,18,09,1, 11.9,1,1, 5.655, 10523.038, 398.448, 52843.773 24/10/05,16:14:46,19,09,1, 11.9,1,1, 5.655, 10523.063, 398.450, 52843.832 24/10/05,16:14:47,00,10,1, 11.9,1,1, 5.659, 10523.063, 398.450, 52843.832 24/10/05,16:14:47,01,10,1, 11.9,1,1, 5.659, 10523.057, 398.477, 52843.870 24/10/05,16:14:47,02,10,1, 11.9,1,1, 5.659, 10523.079, 398.442, 52843.863 24/10/05,16:14:47,03,10,1, 11.9,1,1, 5.659, 10523.071, 398.435, 52843.745 24/10/05,16:14:47,04,10,1, 11.9,1,1, 5.659, 10523.097, 398.478, 52843.846 24/10/05,16:14:47,05,10,1, 11.9,1,1, 5.659, 10523.069, 398.476, 52843.841 24/10/05,16:14:47,06,10,1, 11.9,1,1, 5.659, 10523.088, 398.464, 52843.847 24/10/05,16:14:47,07,10,1, 11.9,1,1, 5.659, 10523.083, 398.478, 52843.832 24/10/05,16:14:47,08,10,1, 11.9,1,1, 5.659, 10523.075, 398.469, 52843.819 24/10/05,16:14:47,09,10,1, 11.9,1,1, 5.659, 10523.086, 398.434, 52843.820 24/10/05,16:14:47,10,10,1, 11.9,1,1, 5.659, 10523.078, 398.453, 52843.858 24/10/05,16:14:47,11,10,1, 11.9,1,1, 5.659, 10523.070, 398.468, 52843.827 24/10/05,16:14:47,12,10,1, 11.9,1,1, 5.659, 10523.084, 398.437, 52843.815 24/10/05,16:14:47,13,10,1, 11.9,1,1, 5.659, 10523.101, 398.447, 52843.820 24/10/05,16:14:47,14,10,1, 11.9,1,1, 5.659, 10523.105, 398.471, 52843.804 24/10/05,16:14:47,15,10,1, 11.9,1,1, 5.659, 10523.110, 398.460, 52843.819 24/10/05,16:14:47,16,10,1, 11.9,1,1, 5.659, 10523.111, 398.475, 52843.818 24/10/05,16:14:47,17,10,1, 11.9,1,1, 5.659, 10523.118, 398.455, 52843.831 24/10/05,16:14:47,18,10,1, 11.9,1,1, 5.659, 10523.096, 398.458, 52843.776 24/10/05,16:14:47,19,10,1, 11.9,1,1, 5.659, 10523.108, 398.452, 52843.805 24/10/05,16:14:48,00,10,1, 11.9,1,1, 5.655, 10523.105, 398.452, 52843.805 24/10/05,16:14:48,01,10,1, 11.9,1,1, 5.655, 10523.128, 398.444, 52843.778 24/10/05,16:14:48,02,10,1, 11.9,1,1, 5.655, 10523.119, 398.456, 52843.840 24/10/05,16:14:48,03,10,1, 11.9,1,1, 5.655, 10523.112, 398.454, 52843.771 24/10/05,16:14:48,04,10,1, 11.9,1,1, 5.655, 10523.124, 398.466, 52843.815 24/10/05,16:14:48,05,10,1, 11.9,1,1, 5.655, 10523.134, 398.459, 52843.827 24/10/05,16:14:48,06,10,1, 11.9,1,1, 5.655, 10523.126, 398.463, 52843.763 24/10/05,16:14:48,07,10,1, 11.9,1,1, 5.655, 10523.142, 398.453, 52843.773 24/10/05,16:14:48,08,10,1, 11.9,1,1, 5.655, 10523.133, 398.447, 52843.722 24/10/05,16:14:48,09,10,1, 11.9,1,1, 5.655, 10523.126, 398.456, 52843.758 24/10/05,16:14:48,10,10,1, 11.9,1,1, 5.655, 10523.142, 398.433, 52843.786 24/10/05,16:14:48,11,10,1, 11.9,1,1, 5.655, 10523.145, 398.469, 52843.745 24/10/05,16:14:48,12,10,1, 11.9,1,1, 5.655, 10523.137, 398.444, 52843.773 24/10/05,16:14:48,13,10,1, 11.9,1,1, 5.655, 10523.175, 398.436, 52843.793 24/10/05,16:14:48,14,10,1, 11.9,1,1, 5.655, 10523.164, 398.470, 52843.808 24/10/05,16:14:48,15,10,1, 11.9,1,1, 5.655, 10523.176, 398.461, 52843.856 24/10/05,16:14:48,16,10,1, 11.9,1,1, 5.655, 10523.150, 398.470, 52843.771 24/10/05,16:14:48,17,10,1, 11.9,1,1, 5.655, 10523.163, 398.471, 52843.720 24/10/05,16:14:48,18,10,1, 11.9,1,1, 5.655, 10523.162, 398.466, 52843.774 24/10/05,16:14:48,19,10,1, 11.9,1,1, 5.655, 10523.181, 398.463, 52843.759 24/10/05,16:14:49,00,10,1, 11.9,1,1, 5.655, 10523.180, 398.463, 52843.759 24/10/05,16:14:49,01,10,1, 11.9,1,1, 5.655, 10523.176, 398.485, 52843.722 24/10/05,16:14:49,02,10,1, 11.9,1,1, 5.655, 10523.155, 398.487, 52843.751 24/10/05,16:14:49,03,10,1, 11.9,1,1, 5.655, 10523.180, 398.455, 52843.792 24/10/05,16:14:49,04,10,1, 11.9,1,1, 5.655, 10523.168, 398.443, 52843.774 24/10/05,16:14:49,05,10,1, 11.9,1,1, 5.655, 10523.175, 398.487, 52843.963 24/10/05,16:14:49,06,10,1, 11.9,1,1, 5.655, 10523.211, 398.446, 52843.748 24/10/05,16:14:49,07,10,1, 11.9,1,1, 5.655, 10523.197, 398.450, 52843.739 24/10/05,16:14:49,08,10,1, 11.9,1,1, 5.655, 10523.181, 398.463, 52843.699 24/10/05,16:14:49,09,10,1, 11.9,1,1, 5.655, 10523.193, 398.432, 52843.728 24/10/05,16:14:49,10,10,1, 11.9,1,1, 5.655, 10523.207, 398.455, 52843.785 24/10/05,16:14:49,11,10,1, 11.9,1,1, 5.655, 10523.208, 398.477, 52843.830 24/10/05,16:14:49,12,10,1, 11.9,1,1, 5.655, 10523.204, 398.452, 52843.774 24/10/05,16:14:49,13,10,1, 11.9,1,1, 5.655, 10523.206, 398.469, 52843.764 24/10/05,16:14:49,14,10,1, 11.9,1,1, 5.655, 10523.217, 398.453, 52843.770 24/10/05,16:14:49,15,10,1, 11.9,1,1, 5.655, 10523.207, 398.442, 52843.725 24/10/05,16:14:49,16,10,1, 11.9,1,1, 5.655, 10523.195, 398.456, 52843.741 24/10/05,16:14:49,17,10,1, 11.9,1,1, 5.655, 10523.209, 398.483, 52843.783 24/10/05,16:14:49,18,10,1, 11.9,1,1, 5.655, 10523.216, 398.459, 52843.776 24/10/05,16:14:49,19,10,1, 11.9,1,1, 5.655, 10523.205, 398.457, 52843.714 24/10/05,16:14:50,00,10,1, 11.9,1,1, 5.657, 10523.205, 398.457, 52843.714 24/10/05,16:14:50,01,10,1, 11.9,1,1, 5.657, 10523.212, 398.459, 52843.732 24/10/05,16:14:50,02,10,1, 11.9,1,1, 5.657, 10523.231, 398.453, 52843.755 24/10/05,16:14:50,03,10,1, 11.9,1,1, 5.657, 10523.239, 398.489, 52843.711 24/10/05,16:14:50,04,10,1, 11.9,1,1, 5.657, 10523.241, 398.469, 52843.775 24/10/05,16:14:50,05,10,1, 11.9,1,1, 5.657, 10523.232, 398.457, 52843.725 24/10/05,16:14:50,06,10,1, 11.9,1,1, 5.657, 10523.229, 398.453, 52843.743 24/10/05,16:14:50,07,10,1, 11.9,1,1, 5.657, 10523.244, 398.473, 52843.751 24/10/05,16:14:50,08,10,1, 11.9,1,1, 5.657, 10523.207, 398.459, 52843.777 24/10/05,16:14:50,09,10,1, 11.9,1,1, 5.657, 10523.240, 398.466, 52843.755 24/10/05,16:14:50,10,10,1, 11.9,1,1, 5.657, 10523.248, 398.456, 52843.723 24/10/05,16:14:50,11,10,1, 11.9,1,1, 5.657, 10523.249, 398.463, 52843.700 24/10/05,16:14:50,12,10,1, 11.9,1,1, 5.657, 10523.238, 398.481, 52843.657 24/10/05,16:14:50,13,10,1, 11.9,1,1, 5.657, 10523.241, 398.483, 52843.753 24/10/05,16:14:50,14,10,1, 11.9,1,1, 5.657, 10523.227, 398.454, 52843.708 24/10/05,16:14:50,15,10,1, 11.9,1,1, 5.657, 10523.245, 398.445, 52843.684 24/10/05,16:14:50,16,10,1, 11.9,1,1, 5.657, 10523.255, 398.446, 52843.677 24/10/05,16:14:50,17,10,1, 11.9,1,1, 5.657, 10523.247, 398.460, 52843.705 24/10/05,16:14:50,18,10,1, 11.9,1,1, 5.657, 10523.268, 398.483, 52843.743 24/10/05,16:14:50,19,10,1, 11.9,1,1, 5.657, 10523.257, 398.470, 52843.728 24/10/05,16:14:51,00,10,1, 11.9,1,1, 5.655, 10523.255, 398.470, 52843.728 24/10/05,16:14:51,01,10,1, 11.9,1,1, 5.655, 10523.284, 398.464, 52843.714 24/10/05,16:14:51,02,10,1, 11.9,1,1, 5.655, 10523.244, 398.458, 52843.717 24/10/05,16:14:51,03,10,1, 11.9,1,1, 5.655, 10523.280, 398.463, 52843.700 24/10/05,16:14:51,04,10,1, 11.9,1,1, 5.655, 10523.289, 398.457, 52843.778 24/10/05,16:14:51,05,10,1, 11.9,1,1, 5.655, 10523.259, 398.463, 52843.741 24/10/05,16:14:51,06,10,1, 11.9,1,1, 5.655, 10523.293, 398.445, 52843.697 24/10/05,16:14:51,07,10,1, 11.9,1,1, 5.655, 10523.294, 398.466, 52843.745 24/10/05,16:14:51,08,10,1, 11.9,1,1, 5.655, 10523.304, 398.459, 52843.745 24/10/05,16:14:51,09,10,1, 11.9,1,1, 5.655, 10523.290, 398.479, 52843.760 24/10/05,16:14:51,10,10,1, 11.9,1,1, 5.655, 10523.290, 398.471, 52843.747 24/10/05,16:14:51,11,10,1, 11.9,1,1, 5.655, 10523.282, 398.452, 52843.695 24/10/05,16:14:51,12,10,1, 11.9,1,1, 5.655, 10523.284, 398.467, 52843.710 24/10/05,16:14:51,13,10,1, 11.9,1,1, 5.655, 10523.288, 398.434, 52843.687 24/10/05,16:14:51,14,10,1, 11.9,1,1, 5.655, 10523.276, 398.455, 52843.711 24/10/05,16:14:51,15,10,1, 11.9,1,1, 5.655, 10523.330, 398.443, 52843.717 24/10/05,16:14:51,16,10,1, 11.9,1,1, 5.655, 10523.312, 398.428, 52843.639 24/10/05,16:14:51,17,10,1, 11.9,1,1, 5.655, 10523.301, 398.445, 52843.684 24/10/05,16:14:51,18,10,1, 11.9,1,1, 5.655, 10523.312, 398.460, 52843.686 24/10/05,16:14:51,19,10,1, 11.9,1,1, 5.655, 10523.300, 398.444, 52843.660 24/10/05,16:14:52,00,10,1, 11.9,1,1, 5.656, 10523.297, 398.444, 52843.660 24/10/05,16:14:52,01,10,1, 11.9,1,1, 5.656, 10523.326, 398.450, 52843.703 24/10/05,16:14:52,02,10,1, 11.9,1,1, 5.656, 10523.311, 398.453, 52843.778 24/10/05,16:14:52,03,10,1, 11.9,1,1, 5.656, 10523.323, 398.470, 52843.743 24/10/05,16:14:52,04,10,1, 11.9,1,1, 5.656, 10523.320, 398.460, 52843.700 24/10/05,16:14:52,05,10,1, 11.9,1,1, 5.656, 10523.308, 398.466, 52843.707 24/10/05,16:14:52,06,10,1, 11.9,1,1, 5.656, 10523.338, 398.469, 52843.673 24/10/05,16:14:52,07,10,1, 11.9,1,1, 5.656, 10523.335, 398.464, 52843.718 24/10/05,16:14:52,08,10,1, 11.9,1,1, 5.656, 10523.328, 398.457, 52843.781 24/10/05,16:14:52,09,10,1, 11.9,1,1, 5.656, 10523.342, 398.456, 52843.709 24/10/05,16:14:52,10,10,1, 11.9,1,1, 5.656, 10523.363, 398.469, 52843.700 24/10/05,16:14:52,11,10,1, 11.9,1,1, 5.656, 10523.369, 398.450, 52843.724 24/10/05,16:14:52,12,10,1, 11.9,1,1, 5.656, 10523.342, 398.463, 52843.741 24/10/05,16:14:52,13,10,1, 11.9,1,1, 5.656, 10523.369, 398.461, 52843.714 24/10/05,16:14:52,14,10,1, 11.9,1,1, 5.656, 10523.348, 398.474, 52843.659 24/10/05,16:14:52,15,10,1, 11.9,1,1, 5.656, 10523.381, 398.466, 52843.665 24/10/05,16:14:52,16,10,1, 11.9,1,1, 5.656, 10523.377, 398.471, 52843.652 24/10/05,16:14:52,17,10,1, 11.9,1,1, 5.656, 10523.387, 398.491, 52843.700 24/10/05,16:14:52,18,10,1, 11.9,1,1, 5.656, 10523.379, 398.474, 52843.645 24/10/05,16:14:52,19,10,1, 11.9,1,1, 5.656, 10523.396, 398.471, 52843.653 24/10/05,16:14:53,00,09,1, 11.9,1,1, 5.654, 10523.388, 398.471, 52843.653 24/10/05,16:14:53,01,09,1, 11.9,1,1, 5.654, 10523.390, 398.443, 52843.686 24/10/05,16:14:53,02,09,1, 11.9,1,1, 5.654, 10523.393, 398.457, 52843.702 24/10/05,16:14:53,03,09,1, 11.9,1,1, 5.654, 10523.393, 398.468, 52843.680 24/10/05,16:14:53,04,09,1, 11.9,1,1, 5.654, 10523.374, 398.467, 52843.686 24/10/05,16:14:53,05,09,1, 11.9,1,1, 5.654, 10523.375, 398.473, 52843.649 24/10/05,16:14:53,06,09,1, 11.9,1,1, 5.654, 10523.396, 398.474, 52843.737 24/10/05,16:14:53,07,09,1, 11.9,1,1, 5.654, 10523.407, 398.455, 52843.629 24/10/05,16:14:53,08,09,1, 11.9,1,1, 5.654, 10523.391, 398.463, 52843.653 24/10/05,16:14:53,09,09,1, 11.9,1,1, 5.654, 10523.421, 398.475, 52843.657 24/10/05,16:14:53,10,09,1, 11.9,1,1, 5.654, 10523.405, 398.494, 52843.715 24/10/05,16:14:53,11,09,1, 11.9,1,1, 5.654, 10523.406, 398.487, 52843.605 24/10/05,16:14:53,12,09,1, 11.9,1,1, 5.654, 10523.410, 398.470, 52843.651 24/10/05,16:14:53,13,09,1, 11.9,1,1, 5.654, 10523.408, 398.472, 52843.632 24/10/05,16:14:53,14,09,1, 11.9,1,1, 5.654, 10523.401, 398.466, 52843.651 24/10/05,16:14:53,15,09,1, 11.9,1,1, 5.654, 10523.450, 398.470, 52843.633 24/10/05,16:14:53,16,09,1, 11.9,1,1, 5.654, 10523.447, 398.465, 52843.573 24/10/05,16:14:53,17,09,1, 11.9,1,1, 5.654, 10523.413, 398.457, 52843.693 24/10/05,16:14:53,18,09,1, 11.9,1,1, 5.654, 10523.431, 398.444, 52843.632 24/10/05,16:14:53,19,09,1, 11.9,1,1, 5.654, 10523.441, 398.465, 52843.641 24/10/05,16:14:54,00,09,1, 11.9,1,1, 5.654, 10523.438, 398.465, 52843.641 24/10/05,16:14:54,01,09,1, 11.9,1,1, 5.654, 10523.470, 398.472, 52843.660 24/10/05,16:14:54,02,09,1, 11.9,1,1, 5.654, 10523.441, 398.461, 52843.630 24/10/05,16:14:54,03,09,1, 11.9,1,1, 5.654, 10523.418, 398.448, 52843.597 24/10/05,16:14:54,04,09,1, 11.9,1,1, 5.654, 10523.467, 398.455, 52843.614 24/10/05,16:14:54,05,09,1, 11.9,1,1, 5.654, 10523.424, 398.464, 52843.655 24/10/05,16:14:54,06,09,1, 11.9,1,1, 5.654, 10523.475, 398.463, 52843.667 24/10/05,16:14:54,07,09,1, 11.9,1,1, 5.654, 10523.445, 398.472, 52843.613 24/10/05,16:14:54,08,09,1, 11.9,1,1, 5.654, 10523.433, 398.446, 52843.640 24/10/05,16:14:54,09,09,1, 11.9,1,1, 5.654, 10523.451, 398.471, 52843.614 24/10/05,16:14:54,10,09,1, 11.9,1,1, 5.654, 10523.447, 398.480, 52843.590 24/10/05,16:14:54,11,09,1, 11.9,1,1, 5.654, 10523.443, 398.454, 52843.589 24/10/05,16:14:54,12,09,1, 11.9,1,1, 5.654, 10523.469, 398.480, 52843.576 24/10/05,16:14:54,13,09,1, 11.9,1,1, 5.654, 10523.437, 398.441, 52843.461 24/10/05,16:14:54,14,09,1, 11.9,1,1, 5.654, 10523.455, 398.459, 52843.690 24/10/05,16:14:54,15,09,1, 11.9,1,1, 5.654, 10523.487, 398.494, 52843.620 24/10/05,16:14:54,16,09,1, 11.9,1,1, 5.654, 10523.489, 398.471, 52843.691 24/10/05,16:14:54,17,09,1, 11.9,1,1, 5.654, 10523.447, 398.479, 52843.622 24/10/05,16:14:54,18,09,1, 11.9,1,1, 5.654, 10523.473, 398.463, 52843.640 24/10/05,16:14:54,19,09,1, 11.9,1,1, 5.654, 10523.474, 398.457, 52843.616 24/10/05,16:14:55,00,10,1, 11.8,1,1, 5.656, 10523.472, 398.457, 52843.616 24/10/05,16:14:55,01,10,1, 11.8,1,1, 5.656, 10523.503, 398.467, 52843.624 24/10/05,16:14:55,02,10,1, 11.8,1,1, 5.656, 10523.482, 398.442, 52843.666 24/10/05,16:14:55,03,10,1, 11.8,1,1, 5.656, 10523.485, 398.463, 52843.634 24/10/05,16:14:55,04,10,1, 11.8,1,1, 5.656, 10523.518, 398.479, 52843.583 24/10/05,16:14:55,05,10,1, 11.8,1,1, 5.656, 10523.500, 398.481, 52843.585 24/10/05,16:14:55,06,10,1, 11.8,1,1, 5.656, 10523.491, 398.480, 52843.657 24/10/05,16:14:55,07,10,1, 11.8,1,1, 5.656, 10523.493, 398.478, 52843.584 24/10/05,16:14:55,08,10,1, 11.8,1,1, 5.656, 10523.501, 398.480, 52843.591 24/10/05,16:14:55,09,10,1, 11.8,1,1, 5.656, 10523.513, 398.484, 52843.571 24/10/05,16:14:55,10,10,1, 11.8,1,1, 5.656, 10523.519, 398.474, 52843.631 24/10/05,16:14:55,11,10,1, 11.8,1,1, 5.656, 10523.496, 398.475, 52843.687 24/10/05,16:14:55,12,10,1, 11.8,1,1, 5.656, 10523.521, 398.498, 52843.665 24/10/05,16:14:55,13,10,1, 11.8,1,1, 5.656, 10523.513, 398.452, 52843.573 24/10/05,16:14:55,14,10,1, 11.8,1,1, 5.656, 10523.514, 398.475, 52843.645 24/10/05,16:14:55,15,10,1, 11.8,1,1, 5.656, 10523.546, 398.489, 52843.574 24/10/05,16:14:55,16,10,1, 11.8,1,1, 5.656, 10523.536, 398.487, 52843.683 24/10/05,16:14:55,17,10,1, 11.8,1,1, 5.656, 10523.541, 398.461, 52843.547 24/10/05,16:14:55,18,10,1, 11.8,1,1, 5.656, 10523.544, 398.473, 52843.622 24/10/05,16:14:55,19,10,1, 11.8,1,1, 5.656, 10523.542, 398.479, 52843.568 24/10/05,16:14:56,00,10,1, 11.8,1,1, 5.658, 10523.539, 398.479, 52843.568 24/10/05,16:14:56,01,10,1, 11.8,1,1, 5.658, 10523.546, 398.493, 52843.622 24/10/05,16:14:56,02,10,1, 11.8,1,1, 5.658, 10523.538, 398.475, 52843.567 24/10/05,16:14:56,03,10,1, 11.8,1,1, 5.658, 10523.545, 398.448, 52843.578 24/10/05,16:14:56,04,10,1, 11.8,1,1, 5.658, 10523.563, 398.474, 52843.666 24/10/05,16:14:56,05,10,1, 11.8,1,1, 5.658, 10523.575, 398.485, 52843.685 24/10/05,16:14:56,06,10,1, 11.8,1,1, 5.658, 10523.567, 398.517, 52843.666 24/10/05,16:14:56,07,10,1, 11.8,1,1, 5.658, 10523.560, 398.479, 52843.580 24/10/05,16:14:56,08,10,1, 11.8,1,1, 5.658, 10523.569, 398.463, 52843.646 24/10/05,16:14:56,09,10,1, 11.8,1,1, 5.658, 10523.567, 398.465, 52843.573 24/10/05,16:14:56,10,10,1, 11.8,1,1, 5.658, 10523.584, 398.495, 52843.648 24/10/05,16:14:56,11,10,1, 11.8,1,1, 5.658, 10523.571, 398.484, 52843.579 24/10/05,16:14:56,12,10,1, 11.8,1,1, 5.658, 10523.581, 398.490, 52843.594 24/10/05,16:14:56,13,10,1, 11.8,1,1, 5.658, 10523.590, 398.492, 52843.623 24/10/05,16:14:56,14,10,1, 11.8,1,1, 5.658, 10523.580, 398.461, 52843.607 24/10/05,16:14:56,15,10,1, 11.8,1,1, 5.658, 10523.591, 398.502, 52843.639 24/10/05,16:14:56,16,10,1, 11.8,1,1, 5.658, 10523.559, 398.482, 52843.613 24/10/05,16:14:56,17,10,1, 11.8,1,1, 5.658, 10523.589, 398.471, 52843.551 24/10/05,16:14:56,18,10,1, 11.8,1,1, 5.658, 10523.603, 398.467, 52843.599 24/10/05,16:14:56,19,10,1, 11.8,1,1, 5.658, 10523.621, 398.466, 52843.576 24/10/05,16:14:57,00,09,1, 11.9,1,1, 5.659, 10523.614, 398.466, 52843.576 24/10/05,16:14:57,01,09,1, 11.9,1,1, 5.659, 10523.618, 398.497, 52843.550 24/10/05,16:14:57,02,09,1, 11.9,1,1, 5.659, 10523.605, 398.485, 52843.634 24/10/05,16:14:57,03,09,1, 11.9,1,1, 5.659, 10523.604, 398.523, 52843.697 24/10/05,16:14:57,04,09,1, 11.9,1,1, 5.659, 10523.630, 398.493, 52843.687 24/10/05,16:14:57,05,09,1, 11.9,1,1, 5.659, 10523.595, 398.504, 52843.666 24/10/05,16:14:57,06,09,1, 11.9,1,1, 5.659, 10523.621, 398.510, 52843.623 24/10/05,16:14:57,07,09,1, 11.9,1,1, 5.659, 10523.630, 398.495, 52843.678 24/10/05,16:14:57,08,09,1, 11.9,1,1, 5.659, 10523.639, 398.492, 52843.661 24/10/05,16:14:57,09,09,1, 11.9,1,1, 5.659, 10523.635, 398.520, 52843.616 24/10/05,16:14:57,10,09,1, 11.9,1,1, 5.659, 10523.641, 398.516, 52843.649 24/10/05,16:14:57,11,09,1, 11.9,1,1, 5.659, 10523.637, 398.526, 52843.611 24/10/05,16:14:57,12,09,1, 11.9,1,1, 5.659, 10523.642, 398.514, 52843.689 24/10/05,16:14:57,13,09,1, 11.9,1,1, 5.659, 10523.659, 398.523, 52843.720 24/10/05,16:14:57,14,09,1, 11.9,1,1, 5.659, 10523.631, 398.510, 52843.629 24/10/05,16:14:57,15,09,1, 11.9,1,1, 5.659, 10523.644, 398.523, 52843.698 24/10/05,16:14:57,16,09,1, 11.9,1,1, 5.659, 10523.670, 398.505, 52843.658 24/10/05,16:14:57,17,09,1, 11.9,1,1, 5.659, 10523.635, 398.514, 52843.684 24/10/05,16:14:57,18,09,1, 11.9,1,1, 5.659, 10523.696, 398.530, 52843.744 24/10/05,16:14:57,19,09,1, 11.9,1,1, 5.659, 10523.681, 398.485, 52843.651 24/10/05,16:14:58,00,09,1, 11.9,1,1, 5.658, 10523.680, 398.485, 52843.651 24/10/05,16:14:58,01,09,1, 11.9,1,1, 5.658, 10523.677, 398.526, 52843.590 24/10/05,16:14:58,02,09,1, 11.9,1,1, 5.658, 10523.676, 398.501, 52843.644 24/10/05,16:14:58,03,09,1, 11.9,1,1, 5.658, 10523.696, 398.526, 52843.612 24/10/05,16:14:58,04,09,1, 11.9,1,1, 5.658, 10523.693, 398.522, 52843.672 24/10/05,16:14:58,05,09,1, 11.9,1,1, 5.658, 10523.680, 398.521, 52843.627 24/10/05,16:14:58,06,09,1, 11.9,1,1, 5.658, 10523.686, 398.522, 52843.599 24/10/05,16:14:58,07,09,1, 11.9,1,1, 5.658, 10523.675, 398.504, 52843.591 24/10/05,16:14:58,08,09,1, 11.9,1,1, 5.658, 10523.681, 398.517, 52843.634 24/10/05,16:14:58,09,09,1, 11.9,1,1, 5.658, 10523.700, 398.515, 52843.648 24/10/05,16:14:58,10,09,1, 11.9,1,1, 5.658, 10523.689, 398.531, 52843.623 24/10/05,16:14:58,11,09,1, 11.9,1,1, 5.658, 10523.694, 398.518, 52843.635 24/10/05,16:14:58,12,09,1, 11.9,1,1, 5.658, 10523.690, 398.516, 52843.655 24/10/05,16:14:58,13,09,1, 11.9,1,1, 5.658, 10523.684, 398.554, 52843.696 24/10/05,16:14:58,14,09,1, 11.9,1,1, 5.658, 10523.692, 398.523, 52843.651 24/10/05,16:14:58,15,09,1, 11.9,1,1, 5.658, 10523.731, 398.516, 52843.608 24/10/05,16:14:58,16,09,1, 11.9,1,1, 5.658, 10523.713, 398.507, 52843.660 24/10/05,16:14:58,17,09,1, 11.9,1,1, 5.658, 10523.730, 398.514, 52843.616 24/10/05,16:14:58,18,09,1, 11.9,1,1, 5.658, 10523.724, 398.532, 52843.639 24/10/05,16:14:58,19,09,1, 11.9,1,1, 5.658, 10523.713, 398.525, 52843.615 24/10/05,16:14:59,00,08,1, 11.9,1,1, 5.657, 10523.705, 398.525, 52843.615 24/10/05,16:14:59,01,08,1, 11.9,1,1, 5.657, 10523.713, 398.526, 52843.639 24/10/05,16:14:59,02,08,1, 11.9,1,1, 5.657, 10523.729, 398.522, 52843.628 24/10/05,16:14:59,03,08,1, 11.9,1,1, 5.657, 10523.700, 398.532, 52843.635 24/10/05,16:14:59,04,08,1, 11.9,1,1, 5.657, 10523.708, 398.522, 52843.558 24/10/05,16:14:59,05,08,1, 11.9,1,1, 5.657, 10523.714, 398.507, 52843.638 24/10/05,16:14:59,06,08,1, 11.9,1,1, 5.657, 10523.731, 398.522, 52843.620 24/10/05,16:14:59,07,08,1, 11.9,1,1, 5.657, 10523.736, 398.523, 52843.616 24/10/05,16:14:59,08,08,1, 11.9,1,1, 5.657, 10523.726, 398.525, 52843.638 24/10/05,16:14:59,09,08,1, 11.9,1,1, 5.657, 10523.732, 398.521, 52843.641 24/10/05,16:14:59,10,08,1, 11.9,1,1, 5.657, 10523.755, 398.526, 52843.664 24/10/05,16:14:59,11,08,1, 11.9,1,1, 5.657, 10523.753, 398.523, 52843.615 24/10/05,16:14:59,12,08,1, 11.9,1,1, 5.657, 10523.746, 398.517, 52843.582 24/10/05,16:14:59,13,08,1, 11.9,1,1, 5.657, 10523.750, 398.515, 52843.596 24/10/05,16:14:59,14,08,1, 11.9,1,1, 5.657, 10523.739, 398.533, 52843.612 24/10/05,16:14:59,15,08,1, 11.9,1,1, 5.657, 10523.740, 398.531, 52843.601 24/10/05,16:14:59,16,08,1, 11.9,1,1, 5.657, 10523.748, 398.526, 52843.621 24/10/05,16:14:59,17,08,1, 11.9,1,1, 5.657, 10523.748, 398.515, 52843.634 24/10/05,16:14:59,18,08,1, 11.9,1,1, 5.657, 10523.747, 398.518, 52843.626 24/10/05,16:14:59,19,08,1, 11.9,1,1, 5.657, 10523.755, 398.547, 52843.577 24/10/05,16:15:00,00,08,1, 11.8,1,1, 5.650, 10523.747, 398.547, 52843.577 24/10/05,16:15:00,01,08,1, 11.8,1,1, 5.650, 10523.770, 398.527, 52843.625 24/10/05,16:15:00,02,08,1, 11.8,1,1, 5.650, 10523.776, 398.517, 52843.508 24/10/05,16:15:00,03,08,1, 11.8,1,1, 5.650, 10523.774, 398.495, 52843.515 24/10/05,16:15:00,04,08,1, 11.8,1,1, 5.650, 10523.794, 398.489, 52843.444 24/10/05,16:15:00,05,08,1, 11.8,1,1, 5.650, 10523.805, 398.484, 52843.478 24/10/05,16:15:00,06,08,1, 11.8,1,1, 5.650, 10523.785, 398.519, 52843.503 24/10/05,16:15:00,07,08,1, 11.8,1,1, 5.650, 10523.771, 398.543, 52843.525 24/10/05,16:15:00,08,08,1, 11.8,1,1, 5.650, 10523.788, 398.499, 52843.496 24/10/05,16:15:00,09,08,1, 11.8,1,1, 5.650, 10523.777, 398.504, 52843.474 24/10/05,16:15:00,10,08,1, 11.8,1,1, 5.650, 10523.782, 398.497, 52843.574 24/10/05,16:15:00,11,08,1, 11.8,1,1, 5.650, 10523.790, 398.516, 52843.513 24/10/05,16:15:00,12,08,1, 11.8,1,1, 5.650, 10523.777, 398.535, 52843.544 24/10/05,16:15:00,13,08,1, 11.8,1,1, 5.650, 10523.783, 398.515, 52843.534 24/10/05,16:15:00,14,08,1, 11.8,1,1, 5.650, 10523.797, 398.501, 52843.539 24/10/05,16:15:00,15,08,1, 11.8,1,1, 5.650, 10523.816, 398.507, 52843.527 24/10/05,16:15:00,16,08,1, 11.8,1,1, 5.650, 10523.813, 398.513, 52843.542 24/10/05,16:15:00,17,08,1, 11.8,1,1, 5.650, 10523.808, 398.506, 52843.493 24/10/05,16:15:00,18,08,1, 11.8,1,1, 5.650, 10523.822, 398.492, 52843.466 24/10/05,16:15:00,19,08,1, 11.8,1,1, 5.650, 10523.825, 398.526, 52843.512 24/10/05,16:15:01,00,09,1, 11.9,1,1, 5.658, 10523.822, 398.526, 52843.512 24/10/05,16:15:01,01,09,1, 11.9,1,1, 5.658, 10523.829, 398.530, 52843.523 24/10/05,16:15:01,02,09,1, 11.9,1,1, 5.658, 10523.820, 398.502, 52843.512 24/10/05,16:15:01,03,09,1, 11.9,1,1, 5.658, 10523.833, 398.520, 52843.507 24/10/05,16:15:01,04,09,1, 11.9,1,1, 5.658, 10523.830, 398.500, 52843.485 24/10/05,16:15:01,05,09,1, 11.9,1,1, 5.658, 10523.842, 398.502, 52843.510 24/10/05,16:15:01,06,09,1, 11.9,1,1, 5.658, 10523.832, 398.508, 52843.534 24/10/05,16:15:01,07,09,1, 11.9,1,1, 5.658, 10523.853, 398.507, 52843.511 24/10/05,16:15:01,08,09,1, 11.9,1,1, 5.658, 10523.833, 398.497, 52843.508 24/10/05,16:15:01,09,09,1, 11.9,1,1, 5.658, 10523.864, 398.490, 52843.473 24/10/05,16:15:01,10,09,1, 11.9,1,1, 5.658, 10523.864, 398.515, 52843.496 24/10/05,16:15:01,11,09,1, 11.9,1,1, 5.658, 10523.855, 398.508, 52843.492 24/10/05,16:15:01,12,09,1, 11.9,1,1, 5.658, 10523.862, 398.524, 52843.522 24/10/05,16:15:01,13,09,1, 11.9,1,1, 5.658, 10523.880, 398.500, 52843.410 24/10/05,16:15:01,14,09,1, 11.9,1,1, 5.658, 10523.841, 398.522, 52843.511 24/10/05,16:15:01,15,09,1, 11.9,1,1, 5.658, 10523.880, 398.518, 52843.541 24/10/05,16:15:01,16,09,1, 11.9,1,1, 5.658, 10523.891, 398.527, 52843.523 24/10/05,16:15:01,17,09,1, 11.9,1,1, 5.658, 10523.882, 398.519, 52843.515 24/10/05,16:15:01,18,09,1, 11.9,1,1, 5.658, 10523.881, 398.515, 52843.504 24/10/05,16:15:01,19,09,1, 11.9,1,1, 5.658, 10523.872, 398.506, 52843.411 24/10/05,16:15:02,00,09,1, 12.0,1,1, 5.651, 10523.864, 398.506, 52843.411 24/10/05,16:15:02,01,09,1, 12.0,1,1, 5.651, 10523.881, 398.514, 52843.478 24/10/05,16:15:02,02,09,1, 12.0,1,1, 5.651, 10523.901, 398.518, 52843.460 24/10/05,16:15:02,03,09,1, 12.0,1,1, 5.651, 10523.884, 398.525, 52843.426 24/10/05,16:15:02,04,09,1, 12.0,1,1, 5.651, 10523.893, 398.536, 52843.459 24/10/05,16:15:02,05,09,1, 12.0,1,1, 5.651, 10523.880, 398.509, 52843.472 24/10/05,16:15:02,06,09,1, 12.0,1,1, 5.651, 10523.886, 398.535, 52843.453 24/10/05,16:15:02,07,09,1, 12.0,1,1, 5.651, 10523.894, 398.533, 52843.503 24/10/05,16:15:02,08,09,1, 12.0,1,1, 5.651, 10523.908, 398.517, 52843.393 24/10/05,16:15:02,09,09,1, 12.0,1,1, 5.651, 10523.894, 398.529, 52843.529 24/10/05,16:15:02,10,09,1, 12.0,1,1, 5.651, 10523.904, 398.532, 52843.512 24/10/05,16:15:02,11,09,1, 12.0,1,1, 5.651, 10523.931, 398.530, 52843.531 24/10/05,16:15:02,12,09,1, 12.0,1,1, 5.651, 10523.932, 398.533, 52843.458 24/10/05,16:15:02,13,09,1, 12.0,1,1, 5.651, 10523.916, 398.516, 52843.450 24/10/05,16:15:02,14,09,1, 12.0,1,1, 5.651, 10523.938, 398.523, 52843.452 24/10/05,16:15:02,15,09,1, 12.0,1,1, 5.651, 10523.933, 398.514, 52843.436 24/10/05,16:15:02,16,09,1, 12.0,1,1, 5.651, 10523.932, 398.532, 52843.460 24/10/05,16:15:02,17,09,1, 12.0,1,1, 5.651, 10523.949, 398.518, 52843.471 24/10/05,16:15:02,18,09,1, 12.0,1,1, 5.651, 10523.944, 398.518, 52843.432 24/10/05,16:15:02,19,09,1, 12.0,1,1, 5.651, 10523.954, 398.527, 52843.460 24/10/05,16:15:03,00,09,1, 11.9,1,1, 5.658, 10523.947, 398.527, 52843.460 24/10/05,16:15:03,01,09,1, 11.9,1,1, 5.658, 10523.931, 398.532, 52843.438 24/10/05,16:15:03,02,09,1, 11.9,1,1, 5.658, 10523.964, 398.527, 52843.418 24/10/05,16:15:03,03,09,1, 11.9,1,1, 5.658, 10523.960, 398.518, 52843.430 24/10/05,16:15:03,04,09,1, 11.9,1,1, 5.658, 10523.935, 398.512, 52843.475 24/10/05,16:15:03,05,09,1, 11.9,1,1, 5.658, 10523.943, 398.502, 52843.425 24/10/05,16:15:03,06,09,1, 11.9,1,1, 5.658, 10523.974, 398.519, 52843.423 24/10/05,16:15:03,07,09,1, 11.9,1,1, 5.658, 10523.963, 398.532, 52843.449 24/10/05,16:15:03,08,09,1, 11.9,1,1, 5.658, 10523.973, 398.491, 52843.411 24/10/05,16:15:03,09,09,1, 11.9,1,1, 5.658, 10523.989, 398.518, 52843.471 24/10/05,16:15:03,10,09,1, 11.9,1,1, 5.658, 10523.992, 398.533, 52843.472 24/10/05,16:15:03,11,09,1, 11.9,1,1, 5.658, 10523.995, 398.513, 52843.441 24/10/05,16:15:03,12,09,1, 11.9,1,1, 5.658, 10523.992, 398.541, 52843.416 24/10/05,16:15:03,13,09,1, 11.9,1,1, 5.658, 10523.993, 398.516, 52843.472 24/10/05,16:15:03,14,09,1, 11.9,1,1, 5.658, 10523.974, 398.525, 52843.518 24/10/05,16:15:03,15,09,1, 11.9,1,1, 5.658, 10523.995, 398.530, 52843.449 24/10/05,16:15:03,16,09,1, 11.9,1,1, 5.658, 10524.003, 398.514, 52843.416 24/10/05,16:15:03,17,09,1, 11.9,1,1, 5.658, 10524.016, 398.545, 52843.406 24/10/05,16:15:03,18,09,1, 11.9,1,1, 5.658, 10524.002, 398.531, 52843.445 24/10/05,16:15:03,19,09,1, 11.9,1,1, 5.658, 10524.008, 398.536, 52843.420 24/10/05,16:15:04,00,08,1, 11.9,1,1, 5.653, 10524.006, 398.536, 52843.420 24/10/05,16:15:04,01,08,1, 11.9,1,1, 5.653, 10524.014, 398.520, 52843.354 24/10/05,16:15:04,02,08,1, 11.9,1,1, 5.653, 10524.001, 398.540, 52843.445 24/10/05,16:15:04,03,08,1, 11.9,1,1, 5.653, 10523.995, 398.529, 52843.413 24/10/05,16:15:04,04,08,1, 11.9,1,1, 5.653, 10524.018, 398.530, 52843.410 24/10/05,16:15:04,05,08,1, 11.9,1,1, 5.653, 10524.043, 398.521, 52843.385 24/10/05,16:15:04,06,08,1, 11.9,1,1, 5.653, 10524.008, 398.546, 52843.395 24/10/05,16:15:04,07,08,1, 11.9,1,1, 5.653, 10524.053, 398.536, 52843.375 24/10/05,16:15:04,08,08,1, 11.9,1,1, 5.653, 10524.055, 398.514, 52843.389 24/10/05,16:15:04,09,08,1, 11.9,1,1, 5.653, 10524.030, 398.537, 52843.440 24/10/05,16:15:04,10,08,1, 11.9,1,1, 5.653, 10524.036, 398.505, 52843.367 24/10/05,16:15:04,11,08,1, 11.9,1,1, 5.653, 10524.031, 398.510, 52843.362 24/10/05,16:15:04,12,08,1, 11.9,1,1, 5.653, 10524.048, 398.483, 52843.373 24/10/05,16:15:04,13,08,1, 11.9,1,1, 5.653, 10524.055, 398.534, 52843.462 24/10/05,16:15:04,14,08,1, 11.9,1,1, 5.653, 10524.041, 398.504, 52843.454 24/10/05,16:15:04,15,08,1, 11.9,1,1, 5.653, 10524.040, 398.524, 52843.405 24/10/05,16:15:04,16,08,1, 11.9,1,1, 5.653, 10524.060, 398.533, 52843.392 24/10/05,16:15:04,17,08,1, 11.9,1,1, 5.653, 10524.056, 398.483, 52843.407 24/10/05,16:15:04,18,08,1, 11.9,1,1, 5.653, 10524.050, 398.506, 52843.368 24/10/05,16:15:04,19,08,1, 11.9,1,1, 5.653, 10524.068, 398.513, 52843.437 24/10/05,16:15:05,00,09,1, 11.9,1,1, 5.655, 10524.064, 398.513, 52843.437 24/10/05,16:15:05,01,09,1, 11.9,1,1, 5.655, 10524.052, 398.506, 52843.353 24/10/05,16:15:05,02,09,1, 11.9,1,1, 5.655, 10524.082, 398.527, 52843.348 24/10/05,16:15:05,03,09,1, 11.9,1,1, 5.655, 10524.063, 398.526, 52843.375 24/10/05,16:15:05,04,09,1, 11.9,1,1, 5.655, 10524.095, 398.541, 52843.358 24/10/05,16:15:05,05,09,1, 11.9,1,1, 5.655, 10524.082, 398.529, 52843.367 24/10/05,16:15:05,06,09,1, 11.9,1,1, 5.655, 10524.081, 398.530, 52843.401 24/10/05,16:15:05,07,09,1, 11.9,1,1, 5.655, 10524.095, 398.528, 52843.294 24/10/05,16:15:05,08,09,1, 11.9,1,1, 5.655, 10524.107, 398.514, 52843.392 24/10/05,16:15:05,09,09,1, 11.9,1,1, 5.655, 10524.101, 398.505, 52843.354 24/10/05,16:15:05,10,09,1, 11.9,1,1, 5.655, 10524.092, 398.527, 52843.315 24/10/05,16:15:05,11,09,1, 11.9,1,1, 5.655, 10524.106, 398.539, 52843.363 24/10/05,16:15:05,12,09,1, 11.9,1,1, 5.655, 10524.107, 398.522, 52843.401 24/10/05,16:15:05,13,09,1, 11.9,1,1, 5.655, 10524.106, 398.504, 52843.426 24/10/05,16:15:05,14,09,1, 11.9,1,1, 5.655, 10524.115, 398.486, 52843.354 24/10/05,16:15:05,15,09,1, 11.9,1,1, 5.655, 10524.105, 398.527, 52843.379 24/10/05,16:15:05,16,09,1, 11.9,1,1, 5.655, 10524.112, 398.508, 52843.382 24/10/05,16:15:05,17,09,1, 11.9,1,1, 5.655, 10524.107, 398.540, 52843.288 24/10/05,16:15:05,18,09,1, 11.9,1,1, 5.655, 10524.106, 398.516, 52843.361 24/10/05,16:15:05,19,09,1, 11.9,1,1, 5.655, 10524.098, 398.518, 52843.414 24/10/05,16:15:06,00,09,1, 11.9,1,1, 5.652, 10524.098, 398.518, 52843.414 24/10/05,16:15:06,01,09,1, 11.9,1,1, 5.652, 10524.124, 398.523, 52843.368 24/10/05,16:15:06,02,09,1, 11.9,1,1, 5.652, 10524.129, 398.533, 52843.410 24/10/05,16:15:06,03,09,1, 11.9,1,1, 5.652, 10524.132, 398.508, 52843.429 24/10/05,16:15:06,04,09,1, 11.9,1,1, 5.652, 10524.121, 398.503, 52843.412 24/10/05,16:15:06,05,09,1, 11.9,1,1, 5.652, 10524.139, 398.500, 52843.356 24/10/05,16:15:06,06,09,1, 11.9,1,1, 5.652, 10524.129, 398.504, 52843.320 24/10/05,16:15:06,07,09,1, 11.9,1,1, 5.652, 10524.170, 398.516, 52843.428 24/10/05,16:15:06,08,09,1, 11.9,1,1, 5.652, 10524.144, 398.522, 52843.379 24/10/05,16:15:06,09,09,1, 11.9,1,1, 5.652, 10524.164, 398.510, 52843.352 24/10/05,16:15:06,10,09,1, 11.9,1,1, 5.652, 10524.144, 398.529, 52843.383 24/10/05,16:15:06,11,09,1, 11.9,1,1, 5.652, 10524.174, 398.514, 52843.324 24/10/05,16:15:06,12,09,1, 11.9,1,1, 5.652, 10524.146, 398.539, 52843.357 24/10/05,16:15:06,13,09,1, 11.9,1,1, 5.652, 10524.169, 398.514, 52843.347 24/10/05,16:15:06,14,09,1, 11.9,1,1, 5.652, 10524.161, 398.504, 52843.330 24/10/05,16:15:06,15,09,1, 11.9,1,1, 5.652, 10524.172, 398.497, 52843.333 24/10/05,16:15:06,16,09,1, 11.9,1,1, 5.652, 10524.171, 398.499, 52843.335 24/10/05,16:15:06,17,09,1, 11.9,1,1, 5.652, 10524.172, 398.518, 52843.384 24/10/05,16:15:06,18,09,1, 11.9,1,1, 5.652, 10524.195, 398.534, 52843.337 24/10/05,16:15:06,19,09,1, 11.9,1,1, 5.652, 10524.181, 398.482, 52843.326 24/10/05,16:15:07,00,09,1, 11.9,1,1, 5.650, 10524.173, 398.482, 52843.326 24/10/05,16:15:07,01,09,1, 11.9,1,1, 5.650, 10524.185, 398.521, 52843.364 24/10/05,16:15:07,02,09,1, 11.9,1,1, 5.650, 10524.203, 398.519, 52843.384 24/10/05,16:15:07,03,09,1, 11.9,1,1, 5.650, 10524.184, 398.518, 52843.356 24/10/05,16:15:07,04,09,1, 11.9,1,1, 5.650, 10524.207, 398.492, 52843.256 24/10/05,16:15:07,05,09,1, 11.9,1,1, 5.650, 10524.207, 398.503, 52843.290 24/10/05,16:15:07,06,09,1, 11.9,1,1, 5.650, 10524.216, 398.531, 52843.316 24/10/05,16:15:07,07,09,1, 11.9,1,1, 5.650, 10524.204, 398.498, 52843.342 24/10/05,16:15:07,08,09,1, 11.9,1,1, 5.650, 10524.208, 398.500, 52843.348 24/10/05,16:15:07,09,09,1, 11.9,1,1, 5.650, 10524.220, 398.509, 52843.288 24/10/05,16:15:07,10,09,1, 11.9,1,1, 5.650, 10524.201, 398.487, 52843.335 24/10/05,16:15:07,11,09,1, 11.9,1,1, 5.650, 10524.229, 398.509, 52843.357 24/10/05,16:15:07,12,09,1, 11.9,1,1, 5.650, 10524.246, 398.516, 52843.370 24/10/05,16:15:07,13,09,1, 11.9,1,1, 5.650, 10524.211, 398.519, 52843.322 24/10/05,16:15:07,14,09,1, 11.9,1,1, 5.650, 10524.231, 398.490, 52843.332 24/10/05,16:15:07,15,09,1, 11.9,1,1, 5.650, 10524.227, 398.480, 52843.323 24/10/05,16:15:07,16,09,1, 11.9,1,1, 5.650, 10524.252, 398.489, 52843.318 24/10/05,16:15:07,17,09,1, 11.9,1,1, 5.650, 10524.245, 398.511, 52843.354 24/10/05,16:15:07,18,09,1, 11.9,1,1, 5.650, 10524.248, 398.501, 52843.322 24/10/05,16:15:07,19,09,1, 11.9,1,1, 5.650, 10524.239, 398.507, 52843.288 24/10/05,16:15:08,00,08,1, 11.9,1,1, 5.652, 10524.231, 398.507, 52843.288 24/10/05,16:15:08,01,08,1, 11.9,1,1, 5.652, 10524.260, 398.499, 52843.290 24/10/05,16:15:08,02,08,1, 11.9,1,1, 5.652, 10524.264, 398.491, 52843.317 24/10/05,16:15:08,03,08,1, 11.9,1,1, 5.652, 10524.250, 398.498, 52843.318 24/10/05,16:15:08,04,08,1, 11.9,1,1, 5.652, 10524.267, 398.478, 52843.289 24/10/05,16:15:08,05,08,1, 11.9,1,1, 5.652, 10524.273, 398.483, 52843.324 24/10/05,16:15:08,06,08,1, 11.9,1,1, 5.652, 10524.255, 398.474, 52843.344 24/10/05,16:15:08,07,08,1, 11.9,1,1, 5.652, 10524.273, 398.505, 52843.365 24/10/05,16:15:08,08,08,1, 11.9,1,1, 5.652, 10524.290, 398.482, 52843.343 24/10/05,16:15:08,09,08,1, 11.9,1,1, 5.652, 10524.271, 398.491, 52843.309 24/10/05,16:15:08,10,08,1, 11.9,1,1, 5.652, 10524.270, 398.474, 52843.283 24/10/05,16:15:08,11,08,1, 11.9,1,1, 5.652, 10524.281, 398.497, 52843.319 24/10/05,16:15:08,12,08,1, 11.9,1,1, 5.652, 10524.285, 398.489, 52843.301 24/10/05,16:15:08,13,08,1, 11.9,1,1, 5.652, 10524.326, 398.483, 52843.298 24/10/05,16:15:08,14,08,1, 11.9,1,1, 5.652, 10524.288, 398.474, 52843.281 24/10/05,16:15:08,15,08,1, 11.9,1,1, 5.652, 10524.309, 398.490, 52843.358 24/10/05,16:15:08,16,08,1, 11.9,1,1, 5.652, 10524.287, 398.464, 52843.190 24/10/05,16:15:08,17,08,1, 11.9,1,1, 5.652, 10524.321, 398.484, 52843.345 24/10/05,16:15:08,18,08,1, 11.9,1,1, 5.652, 10524.304, 398.466, 52843.251 24/10/05,16:15:08,19,08,1, 11.9,1,1, 5.652, 10524.324, 398.483, 52843.260 24/10/05,16:15:09,00,09,1, 11.9,1,1, 5.658, 10524.323, 398.483, 52843.260 24/10/05,16:15:09,01,09,1, 11.9,1,1, 5.658, 10524.306, 398.472, 52843.294 24/10/05,16:15:09,02,09,1, 11.9,1,1, 5.658, 10524.335, 398.483, 52843.300 24/10/05,16:15:09,03,09,1, 11.9,1,1, 5.658, 10524.328, 398.475, 52843.289 24/10/05,16:15:09,04,09,1, 11.9,1,1, 5.658, 10524.337, 398.492, 52843.294 24/10/05,16:15:09,05,09,1, 11.9,1,1, 5.658, 10524.316, 398.464, 52843.276 24/10/05,16:15:09,06,09,1, 11.9,1,1, 5.658, 10524.365, 398.495, 52843.293 24/10/05,16:15:09,07,09,1, 11.9,1,1, 5.658, 10524.349, 398.499, 52843.221 24/10/05,16:15:09,08,09,1, 11.9,1,1, 5.658, 10524.345, 398.480, 52843.274 24/10/05,16:15:09,09,09,1, 11.9,1,1, 5.658, 10524.354, 398.481, 52843.212 24/10/05,16:15:09,10,09,1, 11.9,1,1, 5.658, 10524.366, 398.477, 52843.243 24/10/05,16:15:09,11,09,1, 11.9,1,1, 5.658, 10524.359, 398.481, 52843.277 24/10/05,16:15:09,12,09,1, 11.9,1,1, 5.658, 10524.375, 398.473, 52843.242 24/10/05,16:15:09,13,09,1, 11.9,1,1, 5.658, 10524.371, 398.469, 52843.240 24/10/05,16:15:09,14,09,1, 11.9,1,1, 5.658, 10524.384, 398.481, 52843.218 24/10/05,16:15:09,15,09,1, 11.9,1,1, 5.658, 10524.361, 398.480, 52843.245 24/10/05,16:15:09,16,09,1, 11.9,1,1, 5.658, 10524.323, 398.502, 52843.277 24/10/05,16:15:09,17,09,1, 11.9,1,1, 5.658, 10524.379, 398.477, 52843.238 24/10/05,16:15:09,18,09,1, 11.9,1,1, 5.658, 10524.361, 398.471, 52843.271 24/10/05,16:15:09,19,09,1, 11.9,1,1, 5.658, 10524.380, 398.472, 52843.259 24/10/05,16:15:10,00,09,1, 11.9,1,1, 5.651, 10524.373, 398.472, 52843.259 24/10/05,16:15:10,01,09,1, 11.9,1,1, 5.651, 10524.403, 398.491, 52843.281 24/10/05,16:15:10,02,09,1, 11.9,1,1, 5.651, 10524.390, 398.478, 52843.274 24/10/05,16:15:10,03,09,1, 11.9,1,1, 5.651, 10524.373, 398.487, 52843.266 24/10/05,16:15:10,04,09,1, 11.9,1,1, 5.651, 10524.391, 398.480, 52843.281 24/10/05,16:15:10,05,09,1, 11.9,1,1, 5.651, 10524.427, 398.475, 52843.273 24/10/05,16:15:10,06,09,1, 11.9,1,1, 5.651, 10524.427, 398.491, 52843.270 24/10/05,16:15:10,07,09,1, 11.9,1,1, 5.651, 10524.427, 398.464, 52843.250 24/10/05,16:15:10,08,09,1, 11.9,1,1, 5.651, 10524.423, 398.471, 52843.271 24/10/05,16:15:10,09,09,1, 11.9,1,1, 5.651, 10524.418, 398.466, 52843.229 24/10/05,16:15:10,10,09,1, 11.9,1,1, 5.651, 10524.424, 398.482, 52843.297 24/10/05,16:15:10,11,09,1, 11.9,1,1, 5.651, 10524.424, 398.489, 52843.303 24/10/05,16:15:10,12,09,1, 11.9,1,1, 5.651, 10524.436, 398.486, 52843.310 24/10/05,16:15:10,13,09,1, 11.9,1,1, 5.651, 10524.416, 398.451, 52843.246 24/10/05,16:15:10,14,09,1, 11.9,1,1, 5.651, 10524.449, 398.478, 52843.305 24/10/05,16:15:10,15,09,1, 11.9,1,1, 5.651, 10524.434, 398.470, 52843.326 24/10/05,16:15:10,16,09,1, 11.9,1,1, 5.651, 10524.428, 398.488, 52843.217 24/10/05,16:15:10,17,09,1, 11.9,1,1, 5.651, 10524.473, 398.472, 52843.257 24/10/05,16:15:10,18,09,1, 11.9,1,1, 5.651, 10524.436, 398.441, 52843.249 24/10/05,16:15:10,19,09,1, 11.9,1,1, 5.651, 10524.453, 398.461, 52843.292 24/10/05,16:15:11,00,09,1, 11.9,1,1, 5.654, 10524.448, 398.461, 52843.292 24/10/05,16:15:11,01,09,1, 11.9,1,1, 5.654, 10524.461, 398.503, 52843.240 24/10/05,16:15:11,02,09,1, 11.9,1,1, 5.654, 10524.457, 398.442, 52843.215 24/10/05,16:15:11,03,09,1, 11.9,1,1, 5.654, 10524.476, 398.466, 52843.249 24/10/05,16:15:11,04,09,1, 11.9,1,1, 5.654, 10524.460, 398.423, 52843.221 24/10/05,16:15:11,05,09,1, 11.9,1,1, 5.654, 10524.492, 398.474, 52843.271 24/10/05,16:15:11,06,09,1, 11.9,1,1, 5.654, 10524.474, 398.473, 52843.260 24/10/05,16:15:11,07,09,1, 11.9,1,1, 5.654, 10524.489, 398.475, 52843.269 24/10/05,16:15:11,08,09,1, 11.9,1,1, 5.654, 10524.472, 398.456, 52843.265 24/10/05,16:15:11,09,09,1, 11.9,1,1, 5.654, 10524.489, 398.462, 52843.256 24/10/05,16:15:11,10,09,1, 11.9,1,1, 5.654, 10524.490, 398.458, 52843.205 24/10/05,16:15:11,11,09,1, 11.9,1,1, 5.654, 10524.505, 398.453, 52843.249 24/10/05,16:15:11,12,09,1, 11.9,1,1, 5.654, 10524.485, 398.459, 52843.216 24/10/05,16:15:11,13,09,1, 11.9,1,1, 5.654, 10524.498, 398.449, 52843.243 24/10/05,16:15:11,14,09,1, 11.9,1,1, 5.654, 10524.489, 398.470, 52843.257 24/10/05,16:15:11,15,09,1, 11.9,1,1, 5.654, 10524.508, 398.466, 52843.258 24/10/05,16:15:11,16,09,1, 11.9,1,1, 5.654, 10524.508, 398.467, 52843.195 24/10/05,16:15:11,17,09,1, 11.9,1,1, 5.654, 10524.506, 398.450, 52843.237 24/10/05,16:15:11,18,09,1, 11.9,1,1, 5.654, 10524.521, 398.459, 52843.233 24/10/05,16:15:11,19,09,1, 11.9,1,1, 5.654, 10524.516, 398.453, 52843.387 24/10/05,16:15:12,00,09,1, 11.9,1,1, 5.649, 10524.515, 398.453, 52843.387 24/10/05,16:15:12,01,09,1, 11.9,1,1, 5.649, 10524.522, 398.447, 52843.189 24/10/05,16:15:12,02,09,1, 11.9,1,1, 5.649, 10524.510, 398.451, 52843.223 24/10/05,16:15:12,03,09,1, 11.9,1,1, 5.649, 10524.519, 398.462, 52843.204 24/10/05,16:15:12,04,09,1, 11.9,1,1, 5.649, 10524.521, 398.458, 52843.240 24/10/05,16:15:12,05,09,1, 11.9,1,1, 5.649, 10524.537, 398.463, 52843.205 24/10/05,16:15:12,06,09,1, 11.9,1,1, 5.649, 10524.512, 398.436, 52843.176 24/10/05,16:15:12,07,09,1, 11.9,1,1, 5.649, 10524.554, 398.442, 52843.176 24/10/05,16:15:12,08,09,1, 11.9,1,1, 5.649, 10524.531, 398.456, 52843.282 24/10/05,16:15:12,09,09,1, 11.9,1,1, 5.649, 10524.522, 398.464, 52843.211 24/10/05,16:15:12,10,09,1, 11.9,1,1, 5.649, 10524.561, 398.442, 52843.177 24/10/05,16:15:12,11,09,1, 11.9,1,1, 5.649, 10524.565, 398.460, 52843.141 24/10/05,16:15:12,12,09,1, 11.9,1,1, 5.649, 10524.543, 398.458, 52843.190 24/10/05,16:15:12,13,09,1, 11.9,1,1, 5.649, 10524.559, 398.452, 52843.224 24/10/05,16:15:12,14,09,1, 11.9,1,1, 5.649, 10524.578, 398.458, 52843.192 24/10/05,16:15:12,15,09,1, 11.9,1,1, 5.649, 10524.553, 398.481, 52843.212 24/10/05,16:15:12,16,09,1, 11.9,1,1, 5.649, 10524.578, 398.468, 52843.236 24/10/05,16:15:12,17,09,1, 11.9,1,1, 5.649, 10524.577, 398.437, 52843.185 24/10/05,16:15:12,18,09,1, 11.9,1,1, 5.649, 10524.567, 398.440, 52843.194 24/10/05,16:15:12,19,09,1, 11.9,1,1, 5.649, 10524.577, 398.476, 52843.193 24/10/05,16:15:13,00,09,1, 11.9,1,1, 5.652, 10524.573, 398.476, 52843.193 24/10/05,16:15:13,01,09,1, 11.9,1,1, 5.652, 10524.596, 398.441, 52843.153 24/10/05,16:15:13,02,09,1, 11.9,1,1, 5.652, 10524.580, 398.420, 52843.080 24/10/05,16:15:13,03,09,1, 11.9,1,1, 5.652, 10524.624, 398.477, 52843.241 24/10/05,16:15:13,04,09,1, 11.9,1,1, 5.652, 10524.622, 398.484, 52843.155 24/10/05,16:15:13,05,09,1, 11.9,1,1, 5.652, 10524.605, 398.479, 52843.186 24/10/05,16:15:13,06,09,1, 11.9,1,1, 5.652, 10524.605, 398.442, 52843.140 24/10/05,16:15:13,07,09,1, 11.9,1,1, 5.652, 10524.608, 398.450, 52843.200 24/10/05,16:15:13,08,09,1, 11.9,1,1, 5.652, 10524.625, 398.477, 52843.223 24/10/05,16:15:13,09,09,1, 11.9,1,1, 5.652, 10524.623, 398.475, 52843.187 24/10/05,16:15:13,10,09,1, 11.9,1,1, 5.652, 10524.617, 398.459, 52843.163 24/10/05,16:15:13,11,09,1, 11.9,1,1, 5.652, 10524.605, 398.456, 52843.183 24/10/05,16:15:13,12,09,1, 11.9,1,1, 5.652, 10524.628, 398.458, 52843.220 24/10/05,16:15:13,13,09,1, 11.9,1,1, 5.652, 10524.615, 398.451, 52843.198 24/10/05,16:15:13,14,09,1, 11.9,1,1, 5.652, 10524.615, 398.458, 52843.174 24/10/05,16:15:13,15,09,1, 11.9,1,1, 5.652, 10524.649, 398.454, 52843.059 24/10/05,16:15:13,16,09,1, 11.9,1,1, 5.652, 10524.619, 398.472, 52843.244 24/10/05,16:15:13,17,09,1, 11.9,1,1, 5.652, 10524.648, 398.461, 52843.219 24/10/05,16:15:13,18,09,1, 11.9,1,1, 5.652, 10524.653, 398.476, 52843.242 24/10/05,16:15:13,19,09,1, 11.9,1,1, 5.652, 10524.651, 398.457, 52843.162 24/10/05,16:15:14,00,09,1, 11.9,1,1, 5.656, 10524.648, 398.457, 52843.162 24/10/05,16:15:14,01,09,1, 11.9,1,1, 5.656, 10524.661, 398.456, 52843.156 24/10/05,16:15:14,02,09,1, 11.9,1,1, 5.656, 10524.649, 398.446, 52843.203 24/10/05,16:15:14,03,09,1, 11.9,1,1, 5.656, 10524.656, 398.449, 52843.176 24/10/05,16:15:14,04,09,1, 11.9,1,1, 5.656, 10524.650, 398.477, 52843.154 24/10/05,16:15:14,05,09,1, 11.9,1,1, 5.656, 10524.653, 398.462, 52843.142 24/10/05,16:15:14,06,09,1, 11.9,1,1, 5.656, 10524.659, 398.455, 52843.164 24/10/05,16:15:14,07,09,1, 11.9,1,1, 5.656, 10524.642, 398.448, 52843.166 24/10/05,16:15:14,08,09,1, 11.9,1,1, 5.656, 10524.652, 398.436, 52843.135 24/10/05,16:15:14,09,09,1, 11.9,1,1, 5.656, 10524.663, 398.443, 52843.130 24/10/05,16:15:14,10,09,1, 11.9,1,1, 5.656, 10524.680, 398.446, 52843.148 24/10/05,16:15:14,11,09,1, 11.9,1,1, 5.656, 10524.693, 398.460, 52843.140 24/10/05,16:15:14,12,09,1, 11.9,1,1, 5.656, 10524.669, 398.445, 52843.145 24/10/05,16:15:14,13,09,1, 11.9,1,1, 5.656, 10524.677, 398.469, 52843.164 24/10/05,16:15:14,14,09,1, 11.9,1,1, 5.656, 10524.696, 398.462, 52843.135 24/10/05,16:15:14,15,09,1, 11.9,1,1, 5.656, 10524.682, 398.443, 52843.145 24/10/05,16:15:14,16,09,1, 11.9,1,1, 5.656, 10524.722, 398.435, 52843.197 24/10/05,16:15:14,17,09,1, 11.9,1,1, 5.656, 10524.679, 398.429, 52843.160 24/10/05,16:15:14,18,09,1, 11.9,1,1, 5.656, 10524.704, 398.470, 52843.145 24/10/05,16:15:14,19,09,1, 11.9,1,1, 5.656, 10524.696, 398.484, 52843.184 24/10/05,16:15:15,00,10,1, 11.9,1,1, 5.655, 10524.690, 398.484, 52843.184 24/10/05,16:15:15,01,10,1, 11.9,1,1, 5.655, 10524.712, 398.456, 52843.141 24/10/05,16:15:15,02,10,1, 11.9,1,1, 5.655, 10524.718, 398.456, 52843.172 24/10/05,16:15:15,03,10,1, 11.9,1,1, 5.655, 10524.717, 398.443, 52843.202 24/10/05,16:15:15,04,10,1, 11.9,1,1, 5.655, 10524.723, 398.451, 52843.069 24/10/05,16:15:15,05,10,1, 11.9,1,1, 5.655, 10524.737, 398.456, 52843.137 24/10/05,16:15:15,06,10,1, 11.9,1,1, 5.655, 10524.732, 398.427, 52843.067 24/10/05,16:15:15,07,10,1, 11.9,1,1, 5.655, 10524.733, 398.473, 52843.146 24/10/05,16:15:15,08,10,1, 11.9,1,1, 5.655, 10524.738, 398.492, 52843.118 24/10/05,16:15:15,09,10,1, 11.9,1,1, 5.655, 10524.736, 398.453, 52843.097 24/10/05,16:15:15,10,10,1, 11.9,1,1, 5.655, 10524.755, 398.471, 52843.180 24/10/05,16:15:15,11,10,1, 11.9,1,1, 5.655, 10524.732, 398.476, 52843.199 24/10/05,16:15:15,12,10,1, 11.9,1,1, 5.655, 10524.730, 398.479, 52843.104 24/10/05,16:15:15,13,10,1, 11.9,1,1, 5.655, 10524.750, 398.477, 52843.156 24/10/05,16:15:15,14,10,1, 11.9,1,1, 5.655, 10524.746, 398.470, 52843.069 24/10/05,16:15:15,15,10,1, 11.9,1,1, 5.655, 10524.756, 398.490, 52843.182 24/10/05,16:15:15,16,10,1, 11.9,1,1, 5.655, 10524.761, 398.461, 52843.162 24/10/05,16:15:15,17,10,1, 11.9,1,1, 5.655, 10524.755, 398.471, 52843.127 24/10/05,16:15:15,18,10,1, 11.9,1,1, 5.655, 10524.760, 398.457, 52843.142 24/10/05,16:15:15,19,10,1, 11.9,1,1, 5.655, 10524.773, 398.458, 52843.157 24/10/05,16:15:16,00,10,1, 12.0,1,1, 5.655, 10524.765, 398.458, 52843.157 24/10/05,16:15:16,01,10,1, 12.0,1,1, 5.655, 10524.773, 398.485, 52843.154 24/10/05,16:15:16,02,10,1, 12.0,1,1, 5.655, 10524.786, 398.471, 52843.123 24/10/05,16:15:16,03,10,1, 12.0,1,1, 5.655, 10524.768, 398.467, 52843.089 24/10/05,16:15:16,04,10,1, 12.0,1,1, 5.655, 10524.785, 398.498, 52843.094 24/10/05,16:15:16,05,10,1, 12.0,1,1, 5.655, 10524.771, 398.486, 52843.115 24/10/05,16:15:16,06,10,1, 12.0,1,1, 5.655, 10524.803, 398.467, 52843.124 24/10/05,16:15:16,07,10,1, 12.0,1,1, 5.655, 10524.800, 398.489, 52843.111 24/10/05,16:15:16,08,10,1, 12.0,1,1, 5.655, 10524.823, 398.486, 52843.074 24/10/05,16:15:16,09,10,1, 12.0,1,1, 5.655, 10524.778, 398.492, 52843.094 24/10/05,16:15:16,10,10,1, 12.0,1,1, 5.655, 10524.769, 398.456, 52843.114 24/10/05,16:15:16,11,10,1, 12.0,1,1, 5.655, 10524.810, 398.490, 52843.134 24/10/05,16:15:16,12,10,1, 12.0,1,1, 5.655, 10524.775, 398.476, 52843.099 24/10/05,16:15:16,13,10,1, 12.0,1,1, 5.655, 10524.808, 398.467, 52843.083 24/10/05,16:15:16,14,10,1, 12.0,1,1, 5.655, 10524.811, 398.493, 52843.107 24/10/05,16:15:16,15,10,1, 12.0,1,1, 5.655, 10524.819, 398.497, 52843.144 24/10/05,16:15:16,16,10,1, 12.0,1,1, 5.655, 10524.818, 398.492, 52843.141 24/10/05,16:15:16,17,10,1, 12.0,1,1, 5.655, 10524.825, 398.459, 52843.110 24/10/05,16:15:16,18,10,1, 12.0,1,1, 5.655, 10524.821, 398.508, 52843.085 24/10/05,16:15:16,19,10,1, 12.0,1,1, 5.655, 10524.820, 398.479, 52843.114 24/10/05,16:15:17,00,11,1, 11.9,1,1, 5.656, 10524.815, 398.479, 52843.114 24/10/05,16:15:17,01,11,1, 11.9,1,1, 5.656, 10524.835, 398.503, 52843.105 24/10/05,16:15:17,02,11,1, 11.9,1,1, 5.656, 10524.848, 398.498, 52843.099 24/10/05,16:15:17,03,11,1, 11.9,1,1, 5.656, 10524.875, 398.473, 52843.092 24/10/05,16:15:17,04,11,1, 11.9,1,1, 5.656, 10524.860, 398.473, 52843.102 24/10/05,16:15:17,05,11,1, 11.9,1,1, 5.656, 10524.862, 398.482, 52843.103 24/10/05,16:15:17,06,11,1, 11.9,1,1, 5.656, 10524.846, 398.479, 52843.090 24/10/05,16:15:17,07,11,1, 11.9,1,1, 5.656, 10524.861, 398.506, 52843.208 24/10/05,16:15:17,08,11,1, 11.9,1,1, 5.656, 10524.861, 398.476, 52843.056 24/10/05,16:15:17,09,11,1, 11.9,1,1, 5.656, 10524.839, 398.466, 52843.212 24/10/05,16:15:17,10,11,1, 11.9,1,1, 5.656, 10524.824, 398.449, 52843.098 24/10/05,16:15:17,11,11,1, 11.9,1,1, 5.656, 10524.844, 398.473, 52843.085 24/10/05,16:15:17,12,11,1, 11.9,1,1, 5.656, 10524.874, 398.455, 52843.089 24/10/05,16:15:17,13,11,1, 11.9,1,1, 5.656, 10524.879, 398.486, 52843.055 24/10/05,16:15:17,14,11,1, 11.9,1,1, 5.656, 10524.871, 398.490, 52843.075 24/10/05,16:15:17,15,11,1, 11.9,1,1, 5.656, 10524.877, 398.485, 52843.117 24/10/05,16:15:17,16,11,1, 11.9,1,1, 5.656, 10524.889, 398.502, 52843.070 24/10/05,16:15:17,17,11,1, 11.9,1,1, 5.656, 10524.881, 398.477, 52843.105 24/10/05,16:15:17,18,11,1, 11.9,1,1, 5.656, 10524.891, 398.479, 52843.037 24/10/05,16:15:17,19,11,1, 11.9,1,1, 5.656, 10524.855, 398.479, 52843.050 24/10/05,16:15:18,00,11,1, 11.9,1,1, 5.655, 10524.849, 398.479, 52843.050 24/10/05,16:15:18,01,11,1, 11.9,1,1, 5.655, 10524.887, 398.486, 52843.075 24/10/05,16:15:18,02,11,1, 11.9,1,1, 5.655, 10524.886, 398.492, 52842.997 24/10/05,16:15:18,03,11,1, 11.9,1,1, 5.655, 10524.878, 398.476, 52843.017 24/10/05,16:15:18,04,11,1, 11.9,1,1, 5.655, 10524.891, 398.482, 52843.056 24/10/05,16:15:18,05,11,1, 11.9,1,1, 5.655, 10524.890, 398.492, 52843.040 24/10/05,16:15:18,06,11,1, 11.9,1,1, 5.655, 10524.895, 398.501, 52843.071 24/10/05,16:15:18,07,11,1, 11.9,1,1, 5.655, 10524.903, 398.494, 52843.062 24/10/05,16:15:18,08,11,1, 11.9,1,1, 5.655, 10524.899, 398.495, 52843.064 24/10/05,16:15:18,09,11,1, 11.9,1,1, 5.655, 10524.893, 398.463, 52843.071 24/10/05,16:15:18,10,11,1, 11.9,1,1, 5.655, 10524.915, 398.501, 52843.037 24/10/05,16:15:18,11,11,1, 11.9,1,1, 5.655, 10524.917, 398.515, 52843.054 24/10/05,16:15:18,12,11,1, 11.9,1,1, 5.655, 10524.938, 398.499, 52843.040 24/10/05,16:15:18,13,11,1, 11.9,1,1, 5.655, 10524.901, 398.499, 52843.066 24/10/05,16:15:18,14,11,1, 11.9,1,1, 5.655, 10524.934, 398.492, 52843.058 24/10/05,16:15:18,15,11,1, 11.9,1,1, 5.655, 10524.909, 398.484, 52843.042 24/10/05,16:15:18,16,11,1, 11.9,1,1, 5.655, 10524.940, 398.510, 52843.044 24/10/05,16:15:18,17,11,1, 11.9,1,1, 5.655, 10524.946, 398.514, 52843.041 24/10/05,16:15:18,18,11,1, 11.9,1,1, 5.655, 10524.928, 398.493, 52843.086 24/10/05,16:15:18,19,11,1, 11.9,1,1, 5.655, 10524.941, 398.502, 52843.086 24/10/05,16:15:19,00,11,1, 11.9,1,1, 5.655, 10524.940, 398.502, 52843.086 24/10/05,16:15:19,01,11,1, 11.9,1,1, 5.655, 10524.931, 398.508, 52843.063 24/10/05,16:15:19,02,11,1, 11.9,1,1, 5.655, 10524.947, 398.512, 52843.079 24/10/05,16:15:19,03,11,1, 11.9,1,1, 5.655, 10524.964, 398.506, 52843.047 24/10/05,16:15:19,04,11,1, 11.9,1,1, 5.655, 10524.954, 398.504, 52843.076 24/10/05,16:15:19,05,11,1, 11.9,1,1, 5.655, 10524.966, 398.522, 52843.078 24/10/05,16:15:19,06,11,1, 11.9,1,1, 5.655, 10524.976, 398.500, 52843.056 24/10/05,16:15:19,07,11,1, 11.9,1,1, 5.655, 10524.966, 398.519, 52843.080 24/10/05,16:15:19,08,11,1, 11.9,1,1, 5.655, 10524.967, 398.503, 52843.048 24/10/05,16:15:19,09,11,1, 11.9,1,1, 5.655, 10524.967, 398.505, 52843.113 24/10/05,16:15:19,10,11,1, 11.9,1,1, 5.655, 10524.988, 398.540, 52843.065 24/10/05,16:15:19,11,11,1, 11.9,1,1, 5.655, 10524.977, 398.499, 52843.030 24/10/05,16:15:19,12,11,1, 11.9,1,1, 5.655, 10524.995, 398.531, 52843.064 24/10/05,16:15:19,13,11,1, 11.9,1,1, 5.655, 10524.966, 398.496, 52843.107 24/10/05,16:15:19,14,11,1, 11.9,1,1, 5.655, 10524.980, 398.519, 52843.092 24/10/05,16:15:19,15,11,1, 11.9,1,1, 5.655, 10524.992, 398.536, 52843.076 24/10/05,16:15:19,16,11,1, 11.9,1,1, 5.655, 10524.996, 398.516, 52843.010 24/10/05,16:15:19,17,11,1, 11.9,1,1, 5.655, 10524.987, 398.524, 52843.104 24/10/05,16:15:19,18,11,1, 11.9,1,1, 5.655, 10525.004, 398.511, 52843.102 24/10/05,16:15:19,19,11,1, 11.9,1,1, 5.655, 10524.995, 398.538, 52843.098 24/10/05,16:15:20,00,11,1, 11.9,1,1, 5.654, 10524.991, 398.538, 52843.098 24/10/05,16:15:20,01,11,1, 11.9,1,1, 5.654, 10525.027, 398.541, 52843.050 24/10/05,16:15:20,02,11,1, 11.9,1,1, 5.654, 10525.000, 398.546, 52843.057 24/10/05,16:15:20,03,11,1, 11.9,1,1, 5.654, 10524.982, 398.506, 52843.043 24/10/05,16:15:20,04,11,1, 11.9,1,1, 5.654, 10525.011, 398.540, 52843.077 24/10/05,16:15:20,05,11,1, 11.9,1,1, 5.654, 10525.031, 398.528, 52843.084 24/10/05,16:15:20,06,11,1, 11.9,1,1, 5.654, 10525.037, 398.547, 52843.076 24/10/05,16:15:20,07,11,1, 11.9,1,1, 5.654, 10525.035, 398.523, 52843.073 24/10/05,16:15:20,08,11,1, 11.9,1,1, 5.654, 10525.009, 398.538, 52843.265 24/10/05,16:15:20,09,11,1, 11.9,1,1, 5.654, 10524.996, 398.523, 52843.104 24/10/05,16:15:20,10,11,1, 11.9,1,1, 5.654, 10525.008, 398.544, 52843.068 24/10/05,16:15:20,11,11,1, 11.9,1,1, 5.654, 10525.027, 398.534, 52843.068 24/10/05,16:15:20,12,11,1, 11.9,1,1, 5.654, 10525.010, 398.541, 52843.096 24/10/05,16:15:20,13,11,1, 11.9,1,1, 5.654, 10525.024, 398.553, 52843.077 24/10/05,16:15:20,14,11,1, 11.9,1,1, 5.654, 10525.038, 398.551, 52843.076 24/10/05,16:15:20,15,11,1, 11.9,1,1, 5.654, 10525.047, 398.551, 52843.052 24/10/05,16:15:20,16,11,1, 11.9,1,1, 5.654, 10525.042, 398.554, 52843.071 24/10/05,16:15:20,17,11,1, 11.9,1,1, 5.654, 10525.043, 398.538, 52843.054 24/10/05,16:15:20,18,11,1, 11.9,1,1, 5.654, 10525.040, 398.526, 52843.084 24/10/05,16:15:20,19,11,1, 11.9,1,1, 5.654, 10525.028, 398.549, 52843.012 24/10/05,16:15:21,00,11,1, 11.8,1,1, 5.657, 10525.024, 398.549, 52843.012 24/10/05,16:15:21,01,11,1, 11.8,1,1, 5.657, 10525.068, 398.543, 52843.052 24/10/05,16:15:21,02,11,1, 11.8,1,1, 5.657, 10525.073, 398.528, 52843.055 24/10/05,16:15:21,03,11,1, 11.8,1,1, 5.657, 10525.059, 398.541, 52843.035 24/10/05,16:15:21,04,11,1, 11.8,1,1, 5.657, 10525.066, 398.558, 52843.062 24/10/05,16:15:21,05,11,1, 11.8,1,1, 5.657, 10525.090, 398.551, 52843.048 24/10/05,16:15:21,06,11,1, 11.8,1,1, 5.657, 10525.100, 398.548, 52843.066 24/10/05,16:15:21,07,11,1, 11.8,1,1, 5.657, 10525.077, 398.543, 52843.037 24/10/05,16:15:21,08,11,1, 11.8,1,1, 5.657, 10525.094, 398.559, 52843.031 24/10/05,16:15:21,09,11,1, 11.8,1,1, 5.657, 10525.105, 398.560, 52843.024 24/10/05,16:15:21,10,11,1, 11.8,1,1, 5.657, 10525.114, 398.563, 52843.081 24/10/05,16:15:21,11,11,1, 11.8,1,1, 5.657, 10525.111, 398.549, 52843.079 24/10/05,16:15:21,12,11,1, 11.8,1,1, 5.657, 10525.105, 398.547, 52843.061 24/10/05,16:15:21,13,11,1, 11.8,1,1, 5.657, 10525.086, 398.585, 52843.098 24/10/05,16:15:21,14,11,1, 11.8,1,1, 5.657, 10525.119, 398.562, 52843.086 24/10/05,16:15:21,15,11,1, 11.8,1,1, 5.657, 10525.118, 398.554, 52843.088 24/10/05,16:15:21,16,11,1, 11.8,1,1, 5.657, 10525.106, 398.558, 52842.999 24/10/05,16:15:21,17,11,1, 11.8,1,1, 5.657, 10525.115, 398.561, 52843.077 24/10/05,16:15:21,18,11,1, 11.8,1,1, 5.657, 10525.119, 398.560, 52843.007 24/10/05,16:15:21,19,11,1, 11.8,1,1, 5.657, 10525.130, 398.555, 52842.986 24/10/05,16:15:22,00,11,1, 11.8,1,1, 5.655, 10525.124, 398.555, 52842.986 24/10/05,16:15:22,01,11,1, 11.8,1,1, 5.655, 10525.135, 398.581, 52843.133 24/10/05,16:15:22,02,11,1, 11.8,1,1, 5.655, 10525.113, 398.542, 52843.066 24/10/05,16:15:22,03,11,1, 11.8,1,1, 5.655, 10525.137, 398.570, 52843.082 24/10/05,16:15:22,04,11,1, 11.8,1,1, 5.655, 10525.143, 398.557, 52842.894 24/10/05,16:15:22,05,11,1, 11.8,1,1, 5.655, 10525.148, 398.549, 52843.005 24/10/05,16:15:22,06,11,1, 11.8,1,1, 5.655, 10525.146, 398.546, 52843.036 24/10/05,16:15:22,07,11,1, 11.8,1,1, 5.655, 10525.134, 398.585, 52843.095 24/10/05,16:15:22,08,11,1, 11.8,1,1, 5.655, 10525.162, 398.566, 52843.017 24/10/05,16:15:22,09,11,1, 11.8,1,1, 5.655, 10525.162, 398.570, 52842.964 24/10/05,16:15:22,10,11,1, 11.8,1,1, 5.655, 10525.154, 398.563, 52843.014 24/10/05,16:15:22,11,11,1, 11.8,1,1, 5.655, 10525.147, 398.558, 52843.077 24/10/05,16:15:22,12,11,1, 11.8,1,1, 5.655, 10525.151, 398.574, 52843.061 24/10/05,16:15:22,13,11,1, 11.8,1,1, 5.655, 10525.160, 398.590, 52842.990 24/10/05,16:15:22,14,11,1, 11.8,1,1, 5.655, 10525.169, 398.586, 52843.045 24/10/05,16:15:22,15,11,1, 11.8,1,1, 5.655, 10525.162, 398.553, 52842.995 24/10/05,16:15:22,16,11,1, 11.8,1,1, 5.655, 10525.154, 398.587, 52843.060 24/10/05,16:15:22,17,11,1, 11.8,1,1, 5.655, 10525.155, 398.586, 52843.025 24/10/05,16:15:22,18,11,1, 11.8,1,1, 5.655, 10525.171, 398.575, 52843.092 24/10/05,16:15:22,19,11,1, 11.8,1,1, 5.655, 10525.155, 398.588, 52843.062 24/10/05,16:15:23,00,11,1, 11.9,1,1, 5.660, 10525.149, 398.588, 52843.062 24/10/05,16:15:23,01,11,1, 11.9,1,1, 5.660, 10525.184, 398.565, 52843.013 24/10/05,16:15:23,02,11,1, 11.9,1,1, 5.660, 10525.170, 398.585, 52842.985 24/10/05,16:15:23,03,11,1, 11.9,1,1, 5.660, 10525.170, 398.578, 52843.028 24/10/05,16:15:23,04,11,1, 11.9,1,1, 5.660, 10525.204, 398.589, 52843.004 24/10/05,16:15:23,05,11,1, 11.9,1,1, 5.660, 10525.194, 398.571, 52843.054 24/10/05,16:15:23,06,11,1, 11.9,1,1, 5.660, 10525.190, 398.560, 52843.012 24/10/05,16:15:23,07,11,1, 11.9,1,1, 5.660, 10525.188, 398.605, 52843.026 24/10/05,16:15:23,08,11,1, 11.9,1,1, 5.660, 10525.186, 398.590, 52843.030 24/10/05,16:15:23,09,11,1, 11.9,1,1, 5.660, 10525.201, 398.585, 52843.007 24/10/05,16:15:23,10,11,1, 11.9,1,1, 5.660, 10525.195, 398.555, 52843.046 24/10/05,16:15:23,11,11,1, 11.9,1,1, 5.660, 10525.203, 398.585, 52843.019 24/10/05,16:15:23,12,11,1, 11.9,1,1, 5.660, 10525.200, 398.592, 52843.042 24/10/05,16:15:23,13,11,1, 11.9,1,1, 5.660, 10525.227, 398.587, 52842.987 24/10/05,16:15:23,14,11,1, 11.9,1,1, 5.660, 10525.217, 398.585, 52842.988 24/10/05,16:15:23,15,11,1, 11.9,1,1, 5.660, 10525.207, 398.571, 52842.997 24/10/05,16:15:23,16,11,1, 11.9,1,1, 5.660, 10525.212, 398.599, 52843.034 24/10/05,16:15:23,17,11,1, 11.9,1,1, 5.660, 10525.209, 398.619, 52842.987 24/10/05,16:15:23,18,11,1, 11.9,1,1, 5.660, 10525.216, 398.587, 52843.029 24/10/05,16:15:23,19,11,1, 11.9,1,1, 5.660, 10525.249, 398.585, 52842.943 24/10/05,16:15:24,00,11,1, 11.9,1,1, 5.654, 10525.249, 398.585, 52842.943 24/10/05,16:15:24,01,11,1, 11.9,1,1, 5.654, 10525.231, 398.593, 52842.968 24/10/05,16:15:24,02,11,1, 11.9,1,1, 5.654, 10525.243, 398.615, 52843.045 24/10/05,16:15:24,03,11,1, 11.9,1,1, 5.654, 10525.213, 398.602, 52843.017 24/10/05,16:15:24,04,11,1, 11.9,1,1, 5.654, 10525.228, 398.563, 52843.038 24/10/05,16:15:24,05,11,1, 11.9,1,1, 5.654, 10525.230, 398.599, 52842.997 24/10/05,16:15:24,06,11,1, 11.9,1,1, 5.654, 10525.240, 398.573, 52843.033 24/10/05,16:15:24,07,11,1, 11.9,1,1, 5.654, 10525.228, 398.603, 52842.934 24/10/05,16:15:24,08,11,1, 11.9,1,1, 5.654, 10525.275, 398.603, 52842.998 24/10/05,16:15:24,09,11,1, 11.9,1,1, 5.654, 10525.253, 398.609, 52843.039 24/10/05,16:15:24,10,11,1, 11.9,1,1, 5.654, 10525.248, 398.573, 52843.021 24/10/05,16:15:24,11,11,1, 11.9,1,1, 5.654, 10525.244, 398.611, 52843.003 24/10/05,16:15:24,12,11,1, 11.9,1,1, 5.654, 10525.269, 398.622, 52842.922 24/10/05,16:15:24,13,11,1, 11.9,1,1, 5.654, 10525.276, 398.622, 52842.929 24/10/05,16:15:24,14,11,1, 11.9,1,1, 5.654, 10525.256, 398.590, 52842.964 24/10/05,16:15:24,15,11,1, 11.9,1,1, 5.654, 10525.259, 398.618, 52842.974 24/10/05,16:15:24,16,11,1, 11.9,1,1, 5.654, 10525.273, 398.594, 52842.981 24/10/05,16:15:24,17,11,1, 11.9,1,1, 5.654, 10525.291, 398.589, 52842.965 24/10/05,16:15:24,18,11,1, 11.9,1,1, 5.654, 10525.296, 398.603, 52843.005 24/10/05,16:15:24,19,11,1, 11.9,1,1, 5.654, 10525.267, 398.618, 52843.011 24/10/05,16:15:25,00,11,1, 12.0,1,1, 5.653, 10525.266, 398.618, 52843.011 24/10/05,16:15:25,01,11,1, 12.0,1,1, 5.653, 10525.277, 398.617, 52842.975 24/10/05,16:15:25,02,11,1, 12.0,1,1, 5.653, 10525.280, 398.608, 52842.961 24/10/05,16:15:25,03,11,1, 12.0,1,1, 5.653, 10525.291, 398.595, 52842.997 24/10/05,16:15:25,04,11,1, 12.0,1,1, 5.653, 10525.276, 398.591, 52842.985 24/10/05,16:15:25,05,11,1, 12.0,1,1, 5.653, 10525.287, 398.602, 52842.992 24/10/05,16:15:25,06,11,1, 12.0,1,1, 5.653, 10525.298, 398.613, 52842.966 24/10/05,16:15:25,07,11,1, 12.0,1,1, 5.653, 10525.286, 398.611, 52842.936 24/10/05,16:15:25,08,11,1, 12.0,1,1, 5.653, 10525.287, 398.601, 52842.925 24/10/05,16:15:25,09,11,1, 12.0,1,1, 5.653, 10525.283, 398.609, 52842.966 24/10/05,16:15:25,10,11,1, 12.0,1,1, 5.653, 10525.275, 398.624, 52842.966 24/10/05,16:15:25,11,11,1, 12.0,1,1, 5.653, 10525.323, 398.630, 52843.008 24/10/05,16:15:25,12,11,1, 12.0,1,1, 5.653, 10525.314, 398.609, 52842.946 24/10/05,16:15:25,13,11,1, 12.0,1,1, 5.653, 10525.311, 398.590, 52842.966 24/10/05,16:15:25,14,11,1, 12.0,1,1, 5.653, 10525.328, 398.609, 52843.002 24/10/05,16:15:25,15,11,1, 12.0,1,1, 5.653, 10525.300, 398.606, 52842.982 24/10/05,16:15:25,16,11,1, 12.0,1,1, 5.653, 10525.313, 398.610, 52842.927 24/10/05,16:15:25,17,11,1, 12.0,1,1, 5.653, 10525.334, 398.601, 52842.930 24/10/05,16:15:25,18,11,1, 12.0,1,1, 5.653, 10525.312, 398.610, 52842.908 24/10/05,16:15:25,19,11,1, 12.0,1,1, 5.653, 10525.345, 398.646, 52842.994 24/10/05,16:15:26,00,11,1, 11.9,1,1, 5.653, 10525.341, 398.646, 52842.994 24/10/05,16:15:26,01,11,1, 11.9,1,1, 5.653, 10525.323, 398.616, 52842.943 24/10/05,16:15:26,02,11,1, 11.9,1,1, 5.653, 10525.338, 398.606, 52842.942 24/10/05,16:15:26,03,11,1, 11.9,1,1, 5.653, 10525.346, 398.604, 52842.995 24/10/05,16:15:26,04,11,1, 11.9,1,1, 5.653, 10525.345, 398.615, 52842.970 24/10/05,16:15:26,05,11,1, 11.9,1,1, 5.653, 10525.332, 398.614, 52842.965 24/10/05,16:15:26,06,11,1, 11.9,1,1, 5.653, 10525.352, 398.631, 52842.940 24/10/05,16:15:26,07,11,1, 11.9,1,1, 5.653, 10525.339, 398.623, 52842.950 24/10/05,16:15:26,08,11,1, 11.9,1,1, 5.653, 10525.349, 398.608, 52842.948 24/10/05,16:15:26,09,11,1, 11.9,1,1, 5.653, 10525.332, 398.619, 52842.956 24/10/05,16:15:26,10,11,1, 11.9,1,1, 5.653, 10525.376, 398.641, 52842.951 24/10/05,16:15:26,11,11,1, 11.9,1,1, 5.653, 10525.369, 398.619, 52842.942 24/10/05,16:15:26,12,11,1, 11.9,1,1, 5.653, 10525.373, 398.621, 52842.935 24/10/05,16:15:26,13,11,1, 11.9,1,1, 5.653, 10525.373, 398.624, 52842.936 24/10/05,16:15:26,14,11,1, 11.9,1,1, 5.653, 10525.378, 398.610, 52842.974 24/10/05,16:15:26,15,11,1, 11.9,1,1, 5.653, 10525.375, 398.636, 52842.947 24/10/05,16:15:26,16,11,1, 11.9,1,1, 5.653, 10525.356, 398.614, 52842.879 24/10/05,16:15:26,17,11,1, 11.9,1,1, 5.653, 10525.364, 398.607, 52842.893 24/10/05,16:15:26,18,11,1, 11.9,1,1, 5.653, 10525.370, 398.614, 52842.940 24/10/05,16:15:26,19,11,1, 11.9,1,1, 5.653, 10525.372, 398.626, 52842.949 24/10/05,16:15:27,00,11,1, 12.0,1,1, 5.653, 10525.366, 398.626, 52842.949 24/10/05,16:15:27,01,11,1, 12.0,1,1, 5.653, 10525.378, 398.634, 52842.924 24/10/05,16:15:27,02,11,1, 12.0,1,1, 5.653, 10525.364, 398.621, 52842.932 24/10/05,16:15:27,03,11,1, 12.0,1,1, 5.653, 10525.382, 398.638, 52842.981 24/10/05,16:15:27,04,11,1, 12.0,1,1, 5.653, 10525.411, 398.640, 52842.980 24/10/05,16:15:27,05,11,1, 12.0,1,1, 5.653, 10525.396, 398.638, 52842.943 24/10/05,16:15:27,06,11,1, 12.0,1,1, 5.653, 10525.407, 398.613, 52842.944 24/10/05,16:15:27,07,11,1, 12.0,1,1, 5.653, 10525.387, 398.627, 52842.918 24/10/05,16:15:27,08,11,1, 12.0,1,1, 5.653, 10525.385, 398.641, 52843.000 24/10/05,16:15:27,09,11,1, 12.0,1,1, 5.653, 10525.412, 398.651, 52843.000 24/10/05,16:15:27,10,11,1, 12.0,1,1, 5.653, 10525.404, 398.633, 52842.914 24/10/05,16:15:27,11,11,1, 12.0,1,1, 5.653, 10525.411, 398.622, 52842.919 24/10/05,16:15:27,12,11,1, 12.0,1,1, 5.653, 10525.415, 398.618, 52842.920 24/10/05,16:15:27,13,11,1, 12.0,1,1, 5.653, 10525.415, 398.605, 52842.936 24/10/05,16:15:27,14,11,1, 12.0,1,1, 5.653, 10525.407, 398.607, 52842.913 24/10/05,16:15:27,15,11,1, 12.0,1,1, 5.653, 10525.420, 398.633, 52842.909 24/10/05,16:15:27,16,11,1, 12.0,1,1, 5.653, 10525.400, 398.629, 52842.896 24/10/05,16:15:27,17,11,1, 12.0,1,1, 5.653, 10525.417, 398.644, 52842.929 24/10/05,16:15:27,18,11,1, 12.0,1,1, 5.653, 10525.409, 398.628, 52842.925 24/10/05,16:15:27,19,11,1, 12.0,1,1, 5.653, 10525.422, 398.636, 52842.946 24/10/05,16:15:28,00,11,1, 12.0,1,1, 5.653, 10525.416, 398.636, 52842.946 24/10/05,16:15:28,01,11,1, 12.0,1,1, 5.653, 10525.462, 398.613, 52842.882 24/10/05,16:15:28,02,11,1, 12.0,1,1, 5.653, 10525.437, 398.624, 52842.904 24/10/05,16:15:28,03,11,1, 12.0,1,1, 5.653, 10525.444, 398.641, 52842.916 24/10/05,16:15:28,04,11,1, 12.0,1,1, 5.653, 10525.446, 398.657, 52842.882 24/10/05,16:15:28,05,11,1, 12.0,1,1, 5.653, 10525.469, 398.631, 52842.877 24/10/05,16:15:28,06,11,1, 12.0,1,1, 5.653, 10525.441, 398.638, 52842.877 24/10/05,16:15:28,07,11,1, 12.0,1,1, 5.653, 10525.451, 398.608, 52842.854 24/10/05,16:15:28,08,11,1, 12.0,1,1, 5.653, 10525.452, 398.638, 52842.899 24/10/05,16:15:28,09,11,1, 12.0,1,1, 5.653, 10525.465, 398.626, 52842.871 24/10/05,16:15:28,10,11,1, 12.0,1,1, 5.653, 10525.453, 398.645, 52842.918 24/10/05,16:15:28,11,11,1, 12.0,1,1, 5.653, 10525.467, 398.622, 52842.791 24/10/05,16:15:28,12,11,1, 12.0,1,1, 5.653, 10525.479, 398.631, 52842.931 24/10/05,16:15:28,13,11,1, 12.0,1,1, 5.653, 10525.480, 398.662, 52842.904 24/10/05,16:15:28,14,11,1, 12.0,1,1, 5.653, 10525.503, 398.646, 52842.885 24/10/05,16:15:28,15,11,1, 12.0,1,1, 5.653, 10525.489, 398.653, 52842.918 24/10/05,16:15:28,16,11,1, 12.0,1,1, 5.653, 10525.475, 398.651, 52842.853 24/10/05,16:15:28,17,11,1, 12.0,1,1, 5.653, 10525.458, 398.652, 52842.885 24/10/05,16:15:28,18,11,1, 12.0,1,1, 5.653, 10525.473, 398.640, 52842.914 24/10/05,16:15:28,19,11,1, 12.0,1,1, 5.653, 10525.486, 398.645, 52842.897 24/10/05,16:15:29,00,11,1, 12.0,1,1, 5.656, 10525.483, 398.645, 52842.897 24/10/05,16:15:29,01,11,1, 12.0,1,1, 5.656, 10525.502, 398.633, 52842.895 24/10/05,16:15:29,02,11,1, 12.0,1,1, 5.656, 10525.466, 398.664, 52842.886 24/10/05,16:15:29,03,11,1, 12.0,1,1, 5.656, 10525.504, 398.640, 52842.881 24/10/05,16:15:29,04,11,1, 12.0,1,1, 5.656, 10525.473, 398.648, 52842.865 24/10/05,16:15:29,05,11,1, 12.0,1,1, 5.656, 10525.491, 398.660, 52842.854 24/10/05,16:15:29,06,11,1, 12.0,1,1, 5.656, 10525.487, 398.643, 52842.934 24/10/05,16:15:29,07,11,1, 12.0,1,1, 5.656, 10525.488, 398.638, 52842.920 24/10/05,16:15:29,08,11,1, 12.0,1,1, 5.656, 10525.504, 398.636, 52842.878 24/10/05,16:15:29,09,11,1, 12.0,1,1, 5.656, 10525.483, 398.626, 52842.842 24/10/05,16:15:29,10,11,1, 12.0,1,1, 5.656, 10525.493, 398.655, 52842.887 24/10/05,16:15:29,11,11,1, 12.0,1,1, 5.656, 10525.496, 398.660, 52842.931 24/10/05,16:15:29,12,11,1, 12.0,1,1, 5.656, 10525.515, 398.659, 52842.893 24/10/05,16:15:29,13,11,1, 12.0,1,1, 5.656, 10525.500, 398.653, 52842.874 24/10/05,16:15:29,14,11,1, 12.0,1,1, 5.656, 10525.517, 398.620, 52842.844 24/10/05,16:15:29,15,11,1, 12.0,1,1, 5.656, 10525.499, 398.618, 52842.851 24/10/05,16:15:29,16,11,1, 12.0,1,1, 5.656, 10525.506, 398.673, 52842.866 24/10/05,16:15:29,17,11,1, 12.0,1,1, 5.656, 10525.510, 398.671, 52842.890 24/10/05,16:15:29,18,11,1, 12.0,1,1, 5.656, 10525.512, 398.668, 52842.854 24/10/05,16:15:29,19,11,1, 12.0,1,1, 5.656, 10525.525, 398.642, 52842.842 24/10/05,16:15:30,00,11,1, 11.9,1,1, 5.656, 10525.525, 398.642, 52842.842 24/10/05,16:15:30,01,11,1, 11.9,1,1, 5.656, 10525.528, 398.657, 52842.923 24/10/05,16:15:30,02,11,1, 11.9,1,1, 5.656, 10525.533, 398.671, 52842.883 24/10/05,16:15:30,03,11,1, 11.9,1,1, 5.656, 10525.522, 398.643, 52842.853 24/10/05,16:15:30,04,11,1, 11.9,1,1, 5.656, 10525.524, 398.647, 52842.854 24/10/05,16:15:30,05,11,1, 11.9,1,1, 5.656, 10525.543, 398.648, 52842.891 24/10/05,16:15:30,06,11,1, 11.9,1,1, 5.656, 10525.530, 398.658, 52842.907 24/10/05,16:15:30,07,11,1, 11.9,1,1, 5.656, 10525.546, 398.636, 52842.807 24/10/05,16:15:30,08,11,1, 11.9,1,1, 5.656, 10525.531, 398.643, 52842.873 24/10/05,16:15:30,09,11,1, 11.9,1,1, 5.656, 10525.543, 398.628, 52842.872 24/10/05,16:15:30,10,11,1, 11.9,1,1, 5.656, 10525.539, 398.627, 52842.878 24/10/05,16:15:30,11,11,1, 11.9,1,1, 5.656, 10525.545, 398.640, 52842.837 24/10/05,16:15:30,12,11,1, 11.9,1,1, 5.656, 10525.569, 398.610, 52842.835 24/10/05,16:15:30,13,11,1, 11.9,1,1, 5.656, 10525.559, 398.637, 52842.924 24/10/05,16:15:30,14,11,1, 11.9,1,1, 5.656, 10525.541, 398.636, 52842.845 24/10/05,16:15:30,15,11,1, 11.9,1,1, 5.656, 10525.556, 398.654, 52842.970 24/10/05,16:15:30,16,11,1, 11.9,1,1, 5.656, 10525.532, 398.679, 52842.867 24/10/05,16:15:30,17,11,1, 11.9,1,1, 5.656, 10525.559, 398.662, 52842.888 24/10/05,16:15:30,18,11,1, 11.9,1,1, 5.656, 10525.564, 398.646, 52842.842 24/10/05,16:15:30,19,11,1, 11.9,1,1, 5.656, 10525.571, 398.640, 52842.828 24/10/05,16:15:31,00,11,1, 12.0,1,1, 5.653, 10525.566, 398.640, 52842.828 24/10/05,16:15:31,01,11,1, 12.0,1,1, 5.653, 10525.569, 398.662, 52842.851 24/10/05,16:15:31,02,11,1, 12.0,1,1, 5.653, 10525.587, 398.668, 52842.864 24/10/05,16:15:31,03,11,1, 12.0,1,1, 5.653, 10525.589, 398.647, 52842.855 24/10/05,16:15:31,04,11,1, 12.0,1,1, 5.653, 10525.598, 398.636, 52842.874 24/10/05,16:15:31,05,11,1, 12.0,1,1, 5.653, 10525.597, 398.639, 52842.878 24/10/05,16:15:31,06,11,1, 12.0,1,1, 5.653, 10525.600, 398.682, 52842.869 24/10/05,16:15:31,07,11,1, 12.0,1,1, 5.653, 10525.603, 398.662, 52842.806 24/10/05,16:15:31,08,11,1, 12.0,1,1, 5.653, 10525.589, 398.662, 52842.828 24/10/05,16:15:31,09,11,1, 12.0,1,1, 5.653, 10525.614, 398.645, 52842.822 24/10/05,16:15:31,10,11,1, 12.0,1,1, 5.653, 10525.586, 398.656, 52842.843 24/10/05,16:15:31,11,11,1, 12.0,1,1, 5.653, 10525.597, 398.649, 52842.865 24/10/05,16:15:31,12,11,1, 12.0,1,1, 5.653, 10525.605, 398.669, 52842.863 24/10/05,16:15:31,13,11,1, 12.0,1,1, 5.653, 10525.629, 398.647, 52842.821 24/10/05,16:15:31,14,11,1, 12.0,1,1, 5.653, 10525.611, 398.651, 52842.871 24/10/05,16:15:31,15,11,1, 12.0,1,1, 5.653, 10525.614, 398.638, 52842.826 24/10/05,16:15:31,16,11,1, 12.0,1,1, 5.653, 10525.633, 398.634, 52842.831 24/10/05,16:15:31,17,11,1, 12.0,1,1, 5.653, 10525.597, 398.639, 52842.795 24/10/05,16:15:31,18,11,1, 12.0,1,1, 5.653, 10525.621, 398.640, 52842.810 24/10/05,16:15:31,19,11,1, 12.0,1,1, 5.653, 10525.615, 398.681, 52842.874 24/10/05,16:15:32,00,10,1, 11.9,1,1, 5.653, 10525.608, 398.681, 52842.874 24/10/05,16:15:32,01,10,1, 11.9,1,1, 5.653, 10525.637, 398.633, 52842.802 24/10/05,16:15:32,02,10,1, 11.9,1,1, 5.653, 10525.627, 398.647, 52842.855 24/10/05,16:15:32,03,10,1, 11.9,1,1, 5.653, 10525.625, 398.639, 52842.818 24/10/05,16:15:32,04,10,1, 11.9,1,1, 5.653, 10525.637, 398.677, 52842.826 24/10/05,16:15:32,05,10,1, 11.9,1,1, 5.653, 10525.602, 398.671, 52842.831 24/10/05,16:15:32,06,10,1, 11.9,1,1, 5.653, 10525.648, 398.653, 52842.853 24/10/05,16:15:32,07,10,1, 11.9,1,1, 5.653, 10525.615, 398.639, 52842.804 24/10/05,16:15:32,08,10,1, 11.9,1,1, 5.653, 10525.623, 398.672, 52842.829 24/10/05,16:15:32,09,10,1, 11.9,1,1, 5.653, 10525.651, 398.676, 52842.841 24/10/05,16:15:32,10,10,1, 11.9,1,1, 5.653, 10525.663, 398.658, 52842.860 24/10/05,16:15:32,11,10,1, 11.9,1,1, 5.653, 10525.650, 398.655, 52842.831 24/10/05,16:15:32,12,10,1, 11.9,1,1, 5.653, 10525.656, 398.658, 52842.850 24/10/05,16:15:32,13,10,1, 11.9,1,1, 5.653, 10525.666, 398.665, 52842.844 24/10/05,16:15:32,14,10,1, 11.9,1,1, 5.653, 10525.662, 398.685, 52842.868 24/10/05,16:15:32,15,10,1, 11.9,1,1, 5.653, 10525.645, 398.677, 52842.865 24/10/05,16:15:32,16,10,1, 11.9,1,1, 5.653, 10525.634, 398.659, 52842.874 24/10/05,16:15:32,17,10,1, 11.9,1,1, 5.653, 10525.660, 398.669, 52842.850 24/10/05,16:15:32,18,10,1, 11.9,1,1, 5.653, 10525.660, 398.684, 52842.883 24/10/05,16:15:32,19,10,1, 11.9,1,1, 5.653, 10525.686, 398.666, 52842.847 24/10/05,16:15:33,00,10,1, 11.9,1,1, 5.654, 10525.683, 398.666, 52842.847 24/10/05,16:15:33,01,10,1, 11.9,1,1, 5.654, 10525.684, 398.680, 52842.880 24/10/05,16:15:33,02,10,1, 11.9,1,1, 5.654, 10525.691, 398.685, 52842.810 24/10/05,16:15:33,03,10,1, 11.9,1,1, 5.654, 10525.686, 398.685, 52842.821 24/10/05,16:15:33,04,10,1, 11.9,1,1, 5.654, 10525.665, 398.648, 52842.853 24/10/05,16:15:33,05,10,1, 11.9,1,1, 5.654, 10525.667, 398.647, 52842.844 24/10/05,16:15:33,06,10,1, 11.9,1,1, 5.654, 10525.663, 398.664, 52842.827 24/10/05,16:15:33,07,10,1, 11.9,1,1, 5.654, 10525.645, 398.639, 52842.774 24/10/05,16:15:33,08,10,1, 11.9,1,1, 5.654, 10525.669, 398.649, 52842.859 24/10/05,16:15:33,09,10,1, 11.9,1,1, 5.654, 10525.690, 398.638, 52842.829 24/10/05,16:15:33,10,10,1, 11.9,1,1, 5.654, 10525.687, 398.653, 52842.825 24/10/05,16:15:33,11,10,1, 11.9,1,1, 5.654, 10525.700, 398.665, 52842.784 24/10/05,16:15:33,12,10,1, 11.9,1,1, 5.654, 10525.680, 398.661, 52842.843 24/10/05,16:15:33,13,10,1, 11.9,1,1, 5.654, 10525.680, 398.652, 52842.806 24/10/05,16:15:33,14,10,1, 11.9,1,1, 5.654, 10525.694, 398.650, 52842.786 24/10/05,16:15:33,15,10,1, 11.9,1,1, 5.654, 10525.677, 398.653, 52842.778 24/10/05,16:15:33,16,10,1, 11.9,1,1, 5.654, 10525.680, 398.647, 52842.796 24/10/05,16:15:33,17,10,1, 11.9,1,1, 5.654, 10525.699, 398.653, 52842.819 24/10/05,16:15:33,18,10,1, 11.9,1,1, 5.654, 10525.707, 398.652, 52842.827 24/10/05,16:15:33,19,10,1, 11.9,1,1, 5.654, 10525.691, 398.644, 52842.806 24/10/05,16:15:34,00,10,1, 11.8,1,1, 5.654, 10525.683, 398.644, 52842.806 24/10/05,16:15:34,01,10,1, 11.8,1,1, 5.654, 10525.695, 398.641, 52842.822 24/10/05,16:15:34,02,10,1, 11.8,1,1, 5.654, 10525.714, 398.626, 52842.795 24/10/05,16:15:34,03,10,1, 11.8,1,1, 5.654, 10525.739, 398.641, 52842.835 24/10/05,16:15:34,04,10,1, 11.8,1,1, 5.654, 10525.717, 398.661, 52842.839 24/10/05,16:15:34,05,10,1, 11.8,1,1, 5.654, 10525.699, 398.664, 52842.789 24/10/05,16:15:34,06,10,1, 11.8,1,1, 5.654, 10525.697, 398.673, 52842.752 24/10/05,16:15:34,07,10,1, 11.8,1,1, 5.654, 10525.705, 398.643, 52842.790 24/10/05,16:15:34,08,10,1, 11.8,1,1, 5.654, 10525.687, 398.658, 52842.785 24/10/05,16:15:34,09,10,1, 11.8,1,1, 5.654, 10525.709, 398.657, 52842.777 24/10/05,16:15:34,10,10,1, 11.8,1,1, 5.654, 10525.709, 398.684, 52842.772 24/10/05,16:15:34,11,10,1, 11.8,1,1, 5.654, 10525.719, 398.664, 52842.778 24/10/05,16:15:34,12,10,1, 11.8,1,1, 5.654, 10525.743, 398.679, 52842.766 24/10/05,16:15:34,13,10,1, 11.8,1,1, 5.654, 10525.739, 398.677, 52842.812 24/10/05,16:15:34,14,10,1, 11.8,1,1, 5.654, 10525.722, 398.681, 52842.839 24/10/05,16:15:34,15,10,1, 11.8,1,1, 5.654, 10525.726, 398.687, 52842.797 24/10/05,16:15:34,16,10,1, 11.8,1,1, 5.654, 10525.731, 398.681, 52842.779 24/10/05,16:15:34,17,10,1, 11.8,1,1, 5.654, 10525.735, 398.684, 52842.774 24/10/05,16:15:34,18,10,1, 11.8,1,1, 5.654, 10525.718, 398.674, 52842.790 24/10/05,16:15:34,19,10,1, 11.8,1,1, 5.654, 10525.729, 398.672, 52842.751 24/10/05,16:15:35,00,11,1, 11.9,1,1, 5.656, 10525.725, 398.672, 52842.751 24/10/05,16:15:35,01,11,1, 11.9,1,1, 5.656, 10525.755, 398.653, 52842.764 24/10/05,16:15:35,02,11,1, 11.9,1,1, 5.656, 10525.752, 398.676, 52842.801 24/10/05,16:15:35,03,11,1, 11.9,1,1, 5.656, 10525.724, 398.697, 52842.796 24/10/05,16:15:35,04,11,1, 11.9,1,1, 5.656, 10525.760, 398.677, 52842.788 24/10/05,16:15:35,05,11,1, 11.9,1,1, 5.656, 10525.753, 398.695, 52842.762 24/10/05,16:15:35,06,11,1, 11.9,1,1, 5.656, 10525.762, 398.675, 52842.738 24/10/05,16:15:35,07,11,1, 11.9,1,1, 5.656, 10525.768, 398.678, 52842.753 24/10/05,16:15:35,08,11,1, 11.9,1,1, 5.656, 10525.759, 398.681, 52842.771 24/10/05,16:15:35,09,11,1, 11.9,1,1, 5.656, 10525.758, 398.677, 52842.765 24/10/05,16:15:35,10,11,1, 11.9,1,1, 5.656, 10525.745, 398.676, 52842.782 24/10/05,16:15:35,11,11,1, 11.9,1,1, 5.656, 10525.752, 398.677, 52842.736 24/10/05,16:15:35,12,11,1, 11.9,1,1, 5.656, 10525.767, 398.675, 52842.766 24/10/05,16:15:35,13,11,1, 11.9,1,1, 5.656, 10525.730, 398.683, 52842.783 24/10/05,16:15:35,14,11,1, 11.9,1,1, 5.656, 10525.752, 398.701, 52842.767 24/10/05,16:15:35,15,11,1, 11.9,1,1, 5.656, 10525.785, 398.700, 52842.750 24/10/05,16:15:35,16,11,1, 11.9,1,1, 5.656, 10525.760, 398.697, 52842.769 24/10/05,16:15:35,17,11,1, 11.9,1,1, 5.656, 10525.785, 398.674, 52842.748 24/10/05,16:15:35,18,11,1, 11.9,1,1, 5.656, 10525.771, 398.692, 52842.739 24/10/05,16:15:35,19,11,1, 11.9,1,1, 5.656, 10525.776, 398.698, 52842.739 24/10/05,16:15:36,00,10,1, 11.9,1,1, 5.650, 10525.775, 398.698, 52842.739 24/10/05,16:15:36,01,10,1, 11.9,1,1, 5.650, 10525.784, 398.690, 52842.748 24/10/05,16:15:36,02,10,1, 11.9,1,1, 5.650, 10525.796, 398.682, 52842.799 24/10/05,16:15:36,03,10,1, 11.9,1,1, 5.650, 10525.804, 398.676, 52842.780 24/10/05,16:15:36,04,10,1, 11.9,1,1, 5.650, 10525.798, 398.697, 52842.749 24/10/05,16:15:36,05,10,1, 11.9,1,1, 5.650, 10525.779, 398.676, 52842.740 24/10/05,16:15:36,06,10,1, 11.9,1,1, 5.650, 10525.796, 398.688, 52842.767 24/10/05,16:15:36,07,10,1, 11.9,1,1, 5.650, 10525.790, 398.682, 52842.740 24/10/05,16:15:36,08,10,1, 11.9,1,1, 5.650, 10525.798, 398.695, 52842.760 24/10/05,16:15:36,09,10,1, 11.9,1,1, 5.650, 10525.827, 398.692, 52842.757 24/10/05,16:15:36,10,10,1, 11.9,1,1, 5.650, 10525.805, 398.684, 52842.742 24/10/05,16:15:36,11,10,1, 11.9,1,1, 5.650, 10525.803, 398.683, 52842.782 24/10/05,16:15:36,12,10,1, 11.9,1,1, 5.650, 10525.811, 398.683, 52842.765 24/10/05,16:15:36,13,10,1, 11.9,1,1, 5.650, 10525.812, 398.675, 52842.769 24/10/05,16:15:36,14,10,1, 11.9,1,1, 5.650, 10525.813, 398.683, 52842.729 24/10/05,16:15:36,15,10,1, 11.9,1,1, 5.650, 10525.821, 398.672, 52842.758 24/10/05,16:15:36,16,10,1, 11.9,1,1, 5.650, 10525.816, 398.703, 52842.773 24/10/05,16:15:36,17,10,1, 11.9,1,1, 5.650, 10525.825, 398.704, 52842.786 24/10/05,16:15:36,18,10,1, 11.9,1,1, 5.650, 10525.819, 398.718, 52842.783 24/10/05,16:15:36,19,10,1, 11.9,1,1, 5.650, 10525.825, 398.704, 52842.735 24/10/05,16:15:37,00,10,1, 11.9,1,1, 5.652, 10525.825, 398.704, 52842.735 24/10/05,16:15:37,01,10,1, 11.9,1,1, 5.652, 10525.849, 398.711, 52842.721 24/10/05,16:15:37,02,10,1, 11.9,1,1, 5.652, 10525.821, 398.685, 52842.813 24/10/05,16:15:37,03,10,1, 11.9,1,1, 5.652, 10525.843, 398.690, 52842.813 24/10/05,16:15:37,04,10,1, 11.9,1,1, 5.652, 10525.841, 398.679, 52842.737 24/10/05,16:15:37,05,10,1, 11.9,1,1, 5.652, 10525.869, 398.715, 52842.728 24/10/05,16:15:37,06,10,1, 11.9,1,1, 5.652, 10525.858, 398.708, 52842.763 24/10/05,16:15:37,07,10,1, 11.9,1,1, 5.652, 10525.851, 398.699, 52842.746 24/10/05,16:15:37,08,10,1, 11.9,1,1, 5.652, 10525.842, 398.714, 52842.753 24/10/05,16:15:37,09,10,1, 11.9,1,1, 5.652, 10525.878, 398.697, 52842.703 24/10/05,16:15:37,10,10,1, 11.9,1,1, 5.652, 10525.849, 398.702, 52842.719 24/10/05,16:15:37,11,10,1, 11.9,1,1, 5.652, 10525.862, 398.701, 52842.734 24/10/05,16:15:37,12,10,1, 11.9,1,1, 5.652, 10525.876, 398.696, 52842.753 24/10/05,16:15:37,13,10,1, 11.9,1,1, 5.652, 10525.843, 398.710, 52842.721 24/10/05,16:15:37,14,10,1, 11.9,1,1, 5.652, 10525.873, 398.705, 52842.750 24/10/05,16:15:37,15,10,1, 11.9,1,1, 5.652, 10525.866, 398.716, 52842.769 24/10/05,16:15:37,16,10,1, 11.9,1,1, 5.652, 10525.845, 398.709, 52842.734 24/10/05,16:15:37,17,10,1, 11.9,1,1, 5.652, 10525.875, 398.689, 52842.741 24/10/05,16:15:37,18,10,1, 11.9,1,1, 5.652, 10525.855, 398.699, 52842.709 24/10/05,16:15:37,19,10,1, 11.9,1,1, 5.652, 10525.883, 398.704, 52842.726 24/10/05,16:15:38,00,10,1, 11.9,1,1, 5.653, 10525.875, 398.704, 52842.726 24/10/05,16:15:38,01,10,1, 11.9,1,1, 5.653, 10525.881, 398.727, 52842.746 24/10/05,16:15:38,02,10,1, 11.9,1,1, 5.653, 10525.864, 398.711, 52842.749 24/10/05,16:15:38,03,10,1, 11.9,1,1, 5.653, 10525.869, 398.708, 52842.732 24/10/05,16:15:38,04,10,1, 11.9,1,1, 5.653, 10525.905, 398.711, 52842.710 24/10/05,16:15:38,05,10,1, 11.9,1,1, 5.653, 10525.900, 398.722, 52842.737 24/10/05,16:15:38,06,10,1, 11.9,1,1, 5.653, 10525.887, 398.704, 52842.745 24/10/05,16:15:38,07,10,1, 11.9,1,1, 5.653, 10525.901, 398.682, 52842.748 24/10/05,16:15:38,08,10,1, 11.9,1,1, 5.653, 10525.902, 398.682, 52842.694 24/10/05,16:15:38,09,10,1, 11.9,1,1, 5.653, 10525.902, 398.733, 52842.745 24/10/05,16:15:38,10,10,1, 11.9,1,1, 5.653, 10525.894, 398.716, 52842.704 24/10/05,16:15:38,11,10,1, 11.9,1,1, 5.653, 10525.931, 398.725, 52842.932 24/10/05,16:15:38,12,10,1, 11.9,1,1, 5.653, 10525.915, 398.716, 52842.701 24/10/05,16:15:38,13,10,1, 11.9,1,1, 5.653, 10525.891, 398.753, 52842.724 24/10/05,16:15:38,14,10,1, 11.9,1,1, 5.653, 10525.876, 398.721, 52842.715 24/10/05,16:15:38,15,10,1, 11.9,1,1, 5.653, 10525.911, 398.742, 52842.698 24/10/05,16:15:38,16,10,1, 11.9,1,1, 5.653, 10525.927, 398.722, 52842.729 24/10/05,16:15:38,17,10,1, 11.9,1,1, 5.653, 10525.919, 398.734, 52842.721 24/10/05,16:15:38,18,10,1, 11.9,1,1, 5.653, 10525.945, 398.728, 52842.770 24/10/05,16:15:38,19,10,1, 11.9,1,1, 5.653, 10525.905, 398.719, 52842.752 24/10/05,16:15:39,00,10,1, 11.8,1,1, 5.653, 10525.900, 398.719, 52842.752 24/10/05,16:15:39,01,10,1, 11.8,1,1, 5.653, 10525.926, 398.755, 52842.818 24/10/05,16:15:39,02,10,1, 11.8,1,1, 5.653, 10525.947, 398.749, 52842.707 24/10/05,16:15:39,03,10,1, 11.8,1,1, 5.653, 10525.929, 398.727, 52842.743 24/10/05,16:15:39,04,10,1, 11.8,1,1, 5.653, 10525.923, 398.706, 52842.683 24/10/05,16:15:39,05,10,1, 11.8,1,1, 5.653, 10525.915, 398.728, 52842.726 24/10/05,16:15:39,06,10,1, 11.8,1,1, 5.653, 10525.946, 398.724, 52842.742 24/10/05,16:15:39,07,10,1, 11.8,1,1, 5.653, 10525.941, 398.746, 52842.678 24/10/05,16:15:39,08,10,1, 11.8,1,1, 5.653, 10525.940, 398.723, 52842.720 24/10/05,16:15:39,09,10,1, 11.8,1,1, 5.653, 10525.949, 398.710, 52842.720 24/10/05,16:15:39,10,10,1, 11.8,1,1, 5.653, 10525.938, 398.732, 52842.694 24/10/05,16:15:39,11,10,1, 11.8,1,1, 5.653, 10525.944, 398.746, 52842.741 24/10/05,16:15:39,12,10,1, 11.8,1,1, 5.653, 10525.953, 398.747, 52842.715 24/10/05,16:15:39,13,10,1, 11.8,1,1, 5.653, 10525.960, 398.753, 52842.701 24/10/05,16:15:39,14,10,1, 11.8,1,1, 5.653, 10525.964, 398.730, 52842.678 24/10/05,16:15:39,15,10,1, 11.8,1,1, 5.653, 10525.929, 398.751, 52842.531 24/10/05,16:15:39,16,10,1, 11.8,1,1, 5.653, 10525.966, 398.771, 52842.821 24/10/05,16:15:39,17,10,1, 11.8,1,1, 5.653, 10525.977, 398.732, 52842.663 24/10/05,16:15:39,18,10,1, 11.8,1,1, 5.653, 10525.982, 398.743, 52842.725 24/10/05,16:15:39,19,10,1, 11.8,1,1, 5.653, 10525.945, 398.727, 52842.696 24/10/05,16:15:40,00,10,1, 11.9,1,1, 5.654, 10525.942, 398.727, 52842.696 24/10/05,16:15:40,01,10,1, 11.9,1,1, 5.654, 10525.967, 398.736, 52842.687 24/10/05,16:15:40,02,10,1, 11.9,1,1, 5.654, 10525.972, 398.713, 52842.710 24/10/05,16:15:40,03,10,1, 11.9,1,1, 5.654, 10525.982, 398.697, 52842.661 24/10/05,16:15:40,04,10,1, 11.9,1,1, 5.654, 10525.970, 398.737, 52842.699 24/10/05,16:15:40,05,10,1, 11.9,1,1, 5.654, 10525.950, 398.730, 52842.726 24/10/05,16:15:40,06,10,1, 11.9,1,1, 5.654, 10525.989, 398.733, 52842.727 24/10/05,16:15:40,07,10,1, 11.9,1,1, 5.654, 10525.989, 398.743, 52842.676 24/10/05,16:15:40,08,10,1, 11.9,1,1, 5.654, 10525.997, 398.748, 52842.682 24/10/05,16:15:40,09,10,1, 11.9,1,1, 5.654, 10525.990, 398.756, 52842.732 24/10/05,16:15:40,10,10,1, 11.9,1,1, 5.654, 10525.963, 398.754, 52842.702 24/10/05,16:15:40,11,10,1, 11.9,1,1, 5.654, 10525.993, 398.762, 52842.715 24/10/05,16:15:40,12,10,1, 11.9,1,1, 5.654, 10525.986, 398.741, 52842.670 24/10/05,16:15:40,13,10,1, 11.9,1,1, 5.654, 10526.006, 398.772, 52842.692 24/10/05,16:15:40,14,10,1, 11.9,1,1, 5.654, 10525.995, 398.738, 52842.739 24/10/05,16:15:40,15,10,1, 11.9,1,1, 5.654, 10525.985, 398.748, 52842.729 24/10/05,16:15:40,16,10,1, 11.9,1,1, 5.654, 10525.998, 398.731, 52842.689 24/10/05,16:15:40,17,10,1, 11.9,1,1, 5.654, 10526.006, 398.764, 52842.665 24/10/05,16:15:40,18,10,1, 11.9,1,1, 5.654, 10525.990, 398.745, 52842.666 24/10/05,16:15:40,19,10,1, 11.9,1,1, 5.654, 10526.004, 398.760, 52842.716 24/10/05,16:15:41,00,10,1, 11.8,1,1, 5.655, 10526.000, 398.760, 52842.716 24/10/05,16:15:41,01,10,1, 11.8,1,1, 5.655, 10526.010, 398.751, 52842.675 24/10/05,16:15:41,02,10,1, 11.8,1,1, 5.655, 10526.025, 398.732, 52842.669 24/10/05,16:15:41,03,10,1, 11.8,1,1, 5.655, 10526.035, 398.745, 52842.689 24/10/05,16:15:41,04,10,1, 11.8,1,1, 5.655, 10526.037, 398.772, 52842.703 24/10/05,16:15:41,05,10,1, 11.8,1,1, 5.655, 10526.022, 398.750, 52842.675 24/10/05,16:15:41,06,10,1, 11.8,1,1, 5.655, 10526.001, 398.737, 52842.673 24/10/05,16:15:41,07,10,1, 11.8,1,1, 5.655, 10526.025, 398.760, 52842.631 24/10/05,16:15:41,08,10,1, 11.8,1,1, 5.655, 10526.038, 398.761, 52842.697 24/10/05,16:15:41,09,10,1, 11.8,1,1, 5.655, 10526.046, 398.759, 52842.741 24/10/05,16:15:41,10,10,1, 11.8,1,1, 5.655, 10526.022, 398.775, 52842.693 24/10/05,16:15:41,11,10,1, 11.8,1,1, 5.655, 10526.019, 398.766, 52842.677 24/10/05,16:15:41,12,10,1, 11.8,1,1, 5.655, 10526.042, 398.759, 52842.684 24/10/05,16:15:41,13,10,1, 11.8,1,1, 5.655, 10526.045, 398.773, 52842.700 24/10/05,16:15:41,14,10,1, 11.8,1,1, 5.655, 10526.033, 398.758, 52842.684 24/10/05,16:15:41,15,10,1, 11.8,1,1, 5.655, 10526.027, 398.755, 52842.723 24/10/05,16:15:41,16,10,1, 11.8,1,1, 5.655, 10526.045, 398.748, 52842.691 24/10/05,16:15:41,17,10,1, 11.8,1,1, 5.655, 10526.034, 398.772, 52842.654 24/10/05,16:15:41,18,10,1, 11.8,1,1, 5.655, 10526.030, 398.767, 52842.721 24/10/05,16:15:41,19,10,1, 11.8,1,1, 5.655, 10526.031, 398.760, 52842.625 24/10/05,16:15:42,00,11,1, 12.0,1,1, 5.655, 10526.025, 398.760, 52842.625 24/10/05,16:15:42,01,11,1, 12.0,1,1, 5.655, 10526.065, 398.764, 52842.623 24/10/05,16:15:42,02,11,1, 12.0,1,1, 5.655, 10526.068, 398.751, 52842.685 24/10/05,16:15:42,03,11,1, 12.0,1,1, 5.655, 10526.071, 398.779, 52842.688 24/10/05,16:15:42,04,11,1, 12.0,1,1, 5.655, 10526.052, 398.745, 52842.669 24/10/05,16:15:42,05,11,1, 12.0,1,1, 5.655, 10526.051, 398.747, 52842.639 24/10/05,16:15:42,06,11,1, 12.0,1,1, 5.655, 10526.068, 398.791, 52842.737 24/10/05,16:15:42,07,11,1, 12.0,1,1, 5.655, 10526.066, 398.778, 52842.670 24/10/05,16:15:42,08,11,1, 12.0,1,1, 5.655, 10526.096, 398.755, 52842.696 24/10/05,16:15:42,09,11,1, 12.0,1,1, 5.655, 10526.073, 398.761, 52842.687 24/10/05,16:15:42,10,11,1, 12.0,1,1, 5.655, 10526.081, 398.783, 52842.667 24/10/05,16:15:42,11,11,1, 12.0,1,1, 5.655, 10526.075, 398.790, 52842.685 24/10/05,16:15:42,12,11,1, 12.0,1,1, 5.655, 10526.083, 398.774, 52842.639 24/10/05,16:15:42,13,11,1, 12.0,1,1, 5.655, 10526.075, 398.751, 52842.649 24/10/05,16:15:42,14,11,1, 12.0,1,1, 5.655, 10526.085, 398.756, 52842.664 24/10/05,16:15:42,15,11,1, 12.0,1,1, 5.655, 10526.115, 398.766, 52842.662 24/10/05,16:15:42,16,11,1, 12.0,1,1, 5.655, 10526.111, 398.761, 52842.655 24/10/05,16:15:42,17,11,1, 12.0,1,1, 5.655, 10526.095, 398.748, 52842.669 24/10/05,16:15:42,18,11,1, 12.0,1,1, 5.655, 10526.092, 398.759, 52842.691 24/10/05,16:15:42,19,11,1, 12.0,1,1, 5.655, 10526.100, 398.796, 52842.688 24/10/05,16:15:43,00,09,1, 12.0,1,1, 5.652, 10526.092, 398.796, 52842.688 24/10/05,16:15:43,01,09,1, 12.0,1,1, 5.652, 10526.116, 398.772, 52842.610 24/10/05,16:15:43,02,09,1, 12.0,1,1, 5.652, 10526.135, 398.776, 52842.724 24/10/05,16:15:43,03,09,1, 12.0,1,1, 5.652, 10526.113, 398.772, 52842.707 24/10/05,16:15:43,04,09,1, 12.0,1,1, 5.652, 10526.118, 398.790, 52842.718 24/10/05,16:15:43,05,09,1, 12.0,1,1, 5.652, 10526.096, 398.775, 52842.681 24/10/05,16:15:43,06,09,1, 12.0,1,1, 5.652, 10526.109, 398.773, 52842.602 24/10/05,16:15:43,07,09,1, 12.0,1,1, 5.652, 10526.113, 398.782, 52842.696 24/10/05,16:15:43,08,09,1, 12.0,1,1, 5.652, 10526.146, 398.783, 52842.632 24/10/05,16:15:43,09,09,1, 12.0,1,1, 5.652, 10526.128, 398.771, 52842.643 24/10/05,16:15:43,10,09,1, 12.0,1,1, 5.652, 10526.119, 398.783, 52842.644 24/10/05,16:15:43,11,09,1, 12.0,1,1, 5.652, 10526.144, 398.783, 52842.670 24/10/05,16:15:43,12,09,1, 12.0,1,1, 5.652, 10526.150, 398.774, 52842.600 24/10/05,16:15:43,13,09,1, 12.0,1,1, 5.652, 10526.156, 398.788, 52842.680 24/10/05,16:15:43,14,09,1, 12.0,1,1, 5.652, 10526.124, 398.781, 52842.621 24/10/05,16:15:43,15,09,1, 12.0,1,1, 5.652, 10526.128, 398.791, 52842.643 24/10/05,16:15:43,16,09,1, 12.0,1,1, 5.652, 10526.146, 398.775, 52842.585 24/10/05,16:15:43,17,09,1, 12.0,1,1, 5.652, 10526.147, 398.787, 52842.607 24/10/05,16:15:43,18,09,1, 12.0,1,1, 5.652, 10526.142, 398.775, 52842.688 24/10/05,16:15:43,19,09,1, 12.0,1,1, 5.652, 10526.154, 398.780, 52842.634 24/10/05,16:15:44,00,10,1, 11.9,1,1, 5.651, 10526.150, 398.780, 52842.634 24/10/05,16:15:44,01,10,1, 11.9,1,1, 5.651, 10526.136, 398.785, 52842.609 24/10/05,16:15:44,02,10,1, 11.9,1,1, 5.651, 10526.146, 398.760, 52842.704 24/10/05,16:15:44,03,10,1, 11.9,1,1, 5.651, 10526.169, 398.782, 52842.691 24/10/05,16:15:44,04,10,1, 11.9,1,1, 5.651, 10526.168, 398.788, 52842.652 24/10/05,16:15:44,05,10,1, 11.9,1,1, 5.651, 10526.151, 398.762, 52842.600 24/10/05,16:15:44,06,10,1, 11.9,1,1, 5.651, 10526.186, 398.774, 52842.691 24/10/05,16:15:44,07,10,1, 11.9,1,1, 5.651, 10526.174, 398.789, 52842.691 24/10/05,16:15:44,08,10,1, 11.9,1,1, 5.651, 10526.189, 398.780, 52842.670 24/10/05,16:15:44,09,10,1, 11.9,1,1, 5.651, 10526.174, 398.757, 52842.635 24/10/05,16:15:44,10,10,1, 11.9,1,1, 5.651, 10526.182, 398.754, 52842.606 24/10/05,16:15:44,11,10,1, 11.9,1,1, 5.651, 10526.183, 398.773, 52842.623 24/10/05,16:15:44,12,10,1, 11.9,1,1, 5.651, 10526.196, 398.777, 52842.715 24/10/05,16:15:44,13,10,1, 11.9,1,1, 5.651, 10526.215, 398.773, 52842.706 24/10/05,16:15:44,14,10,1, 11.9,1,1, 5.651, 10526.189, 398.773, 52842.615 24/10/05,16:15:44,15,10,1, 11.9,1,1, 5.651, 10526.197, 398.808, 52842.613 24/10/05,16:15:44,16,10,1, 11.9,1,1, 5.651, 10526.210, 398.806, 52842.672 24/10/05,16:15:44,17,10,1, 11.9,1,1, 5.651, 10526.210, 398.798, 52842.668 24/10/05,16:15:44,18,10,1, 11.9,1,1, 5.651, 10526.249, 398.765, 52842.410 24/10/05,16:15:44,19,10,1, 11.9,1,1, 5.651, 10526.196, 398.794, 52842.584 24/10/05,16:15:45,00,09,1, 11.9,1,1, 5.654, 10526.192, 398.794, 52842.584 24/10/05,16:15:45,01,09,1, 11.9,1,1, 5.654, 10526.182, 398.808, 52842.664 24/10/05,16:15:45,02,09,1, 11.9,1,1, 5.654, 10526.187, 398.775, 52842.644 24/10/05,16:15:45,03,09,1, 11.9,1,1, 5.654, 10526.207, 398.787, 52842.649 24/10/05,16:15:45,04,09,1, 11.9,1,1, 5.654, 10526.196, 398.778, 52842.626 24/10/05,16:15:45,05,09,1, 11.9,1,1, 5.654, 10526.216, 398.803, 52842.597 24/10/05,16:15:45,06,09,1, 11.9,1,1, 5.654, 10526.217, 398.795, 52842.653 24/10/05,16:15:45,07,09,1, 11.9,1,1, 5.654, 10526.227, 398.781, 52842.599 24/10/05,16:15:45,08,09,1, 11.9,1,1, 5.654, 10526.216, 398.766, 52842.636 24/10/05,16:15:45,09,09,1, 11.9,1,1, 5.654, 10526.215, 398.791, 52842.605 24/10/05,16:15:45,10,09,1, 11.9,1,1, 5.654, 10526.230, 398.818, 52842.614 24/10/05,16:15:45,11,09,1, 11.9,1,1, 5.654, 10526.218, 398.798, 52842.667 24/10/05,16:15:45,12,09,1, 11.9,1,1, 5.654, 10526.219, 398.753, 52842.602 24/10/05,16:15:45,13,09,1, 11.9,1,1, 5.654, 10526.206, 398.792, 52842.610 24/10/05,16:15:45,14,09,1, 11.9,1,1, 5.654, 10526.235, 398.781, 52842.584 24/10/05,16:15:45,15,09,1, 11.9,1,1, 5.654, 10526.243, 398.784, 52842.621 24/10/05,16:15:45,16,09,1, 11.9,1,1, 5.654, 10526.220, 398.797, 52842.608 24/10/05,16:15:45,17,09,1, 11.9,1,1, 5.654, 10526.229, 398.785, 52842.604 24/10/05,16:15:45,18,09,1, 11.9,1,1, 5.654, 10526.255, 398.799, 52842.631 24/10/05,16:15:45,19,09,1, 11.9,1,1, 5.654, 10526.251, 398.795, 52842.569 24/10/05,16:15:46,00,09,1, 11.9,1,1, 5.653, 10526.242, 398.795, 52842.569 24/10/05,16:15:46,01,09,1, 11.9,1,1, 5.653, 10526.251, 398.787, 52842.593 24/10/05,16:15:46,02,09,1, 11.9,1,1, 5.653, 10526.230, 398.790, 52842.635 24/10/05,16:15:46,03,09,1, 11.9,1,1, 5.653, 10526.265, 398.815, 52842.603 24/10/05,16:15:46,04,09,1, 11.9,1,1, 5.653, 10526.258, 398.786, 52842.589 24/10/05,16:15:46,05,09,1, 11.9,1,1, 5.653, 10526.258, 398.788, 52842.619 24/10/05,16:15:46,06,09,1, 11.9,1,1, 5.653, 10526.250, 398.786, 52842.656 24/10/05,16:15:46,07,09,1, 11.9,1,1, 5.653, 10526.306, 398.810, 52842.655 24/10/05,16:15:46,08,09,1, 11.9,1,1, 5.653, 10526.274, 398.803, 52842.590 24/10/05,16:15:46,09,09,1, 11.9,1,1, 5.653, 10526.271, 398.816, 52842.606 24/10/05,16:15:46,10,09,1, 11.9,1,1, 5.653, 10526.296, 398.787, 52842.621 24/10/05,16:15:46,11,09,1, 11.9,1,1, 5.653, 10526.290, 398.802, 52842.606 24/10/05,16:15:46,12,09,1, 11.9,1,1, 5.653, 10526.280, 398.834, 52842.616 24/10/05,16:15:46,13,09,1, 11.9,1,1, 5.653, 10526.303, 398.810, 52842.635 24/10/05,16:15:46,14,09,1, 11.9,1,1, 5.653, 10526.309, 398.812, 52842.578 24/10/05,16:15:46,15,09,1, 11.9,1,1, 5.653, 10526.324, 398.825, 52842.605 24/10/05,16:15:46,16,09,1, 11.9,1,1, 5.653, 10526.301, 398.818, 52842.636 24/10/05,16:15:46,17,09,1, 11.9,1,1, 5.653, 10526.339, 398.824, 52842.623 24/10/05,16:15:46,18,09,1, 11.9,1,1, 5.653, 10526.310, 398.825, 52842.612 24/10/05,16:15:46,19,09,1, 11.9,1,1, 5.653, 10526.320, 398.796, 52842.610 24/10/05,16:15:47,00,09,1, 11.9,1,1, 5.653, 10526.317, 398.796, 52842.610 24/10/05,16:15:47,01,09,1, 11.9,1,1, 5.653, 10526.315, 398.828, 52842.624 24/10/05,16:15:47,02,09,1, 11.9,1,1, 5.653, 10526.305, 398.814, 52842.653 24/10/05,16:15:47,03,09,1, 11.9,1,1, 5.653, 10526.313, 398.838, 52842.601 24/10/05,16:15:47,04,09,1, 11.9,1,1, 5.653, 10526.321, 398.814, 52842.576 24/10/05,16:15:47,05,09,1, 11.9,1,1, 5.653, 10526.317, 398.800, 52842.590 24/10/05,16:15:47,06,09,1, 11.9,1,1, 5.653, 10526.314, 398.835, 52842.627 24/10/05,16:15:47,07,09,1, 11.9,1,1, 5.653, 10526.334, 398.833, 52842.612 24/10/05,16:15:47,08,09,1, 11.9,1,1, 5.653, 10526.341, 398.802, 52842.571 24/10/05,16:15:47,09,09,1, 11.9,1,1, 5.653, 10526.330, 398.811, 52842.605 24/10/05,16:15:47,10,09,1, 11.9,1,1, 5.653, 10526.335, 398.822, 52842.617 24/10/05,16:15:47,11,09,1, 11.9,1,1, 5.653, 10526.355, 398.831, 52842.608 24/10/05,16:15:47,12,09,1, 11.9,1,1, 5.653, 10526.349, 398.830, 52842.589 24/10/05,16:15:47,13,09,1, 11.9,1,1, 5.653, 10526.336, 398.811, 52842.552 24/10/05,16:15:47,14,09,1, 11.9,1,1, 5.653, 10526.334, 398.823, 52842.560 24/10/05,16:15:47,15,09,1, 11.9,1,1, 5.653, 10526.336, 398.840, 52842.602 24/10/05,16:15:47,16,09,1, 11.9,1,1, 5.653, 10526.344, 398.843, 52842.614 24/10/05,16:15:47,17,09,1, 11.9,1,1, 5.653, 10526.340, 398.838, 52842.587 24/10/05,16:15:47,18,09,1, 11.9,1,1, 5.653, 10526.356, 398.822, 52842.585 24/10/05,16:15:47,19,09,1, 11.9,1,1, 5.653, 10526.372, 398.806, 52842.611 24/10/05,16:15:48,00,09,1, 11.9,1,1, 5.654, 10526.367, 398.806, 52842.611 24/10/05,16:15:48,01,09,1, 11.9,1,1, 5.654, 10526.371, 398.830, 52842.611 24/10/05,16:15:48,02,09,1, 11.9,1,1, 5.654, 10526.364, 398.836, 52842.566 24/10/05,16:15:48,03,09,1, 11.9,1,1, 5.654, 10526.374, 398.799, 52842.558 24/10/05,16:15:48,04,09,1, 11.9,1,1, 5.654, 10526.374, 398.852, 52842.597 24/10/05,16:15:48,05,09,1, 11.9,1,1, 5.654, 10526.376, 398.836, 52842.602 24/10/05,16:15:48,06,09,1, 11.9,1,1, 5.654, 10526.379, 398.844, 52842.580 24/10/05,16:15:48,07,09,1, 11.9,1,1, 5.654, 10526.388, 398.841, 52842.580 24/10/05,16:15:48,08,09,1, 11.9,1,1, 5.654, 10526.381, 398.832, 52842.571 24/10/05,16:15:48,09,09,1, 11.9,1,1, 5.654, 10526.385, 398.859, 52842.673 24/10/05,16:15:48,10,09,1, 11.9,1,1, 5.654, 10526.388, 398.863, 52842.634 24/10/05,16:15:48,11,09,1, 11.9,1,1, 5.654, 10526.396, 398.812, 52842.552 24/10/05,16:15:48,12,09,1, 11.9,1,1, 5.654, 10526.374, 398.838, 52842.495 24/10/05,16:15:48,13,09,1, 11.9,1,1, 5.654, 10526.420, 398.831, 52842.564 24/10/05,16:15:48,14,09,1, 11.9,1,1, 5.654, 10526.396, 398.832, 52842.651 24/10/05,16:15:48,15,09,1, 11.9,1,1, 5.654, 10526.425, 398.828, 52842.544 24/10/05,16:15:48,16,09,1, 11.9,1,1, 5.654, 10526.410, 398.836, 52842.564 24/10/05,16:15:48,17,09,1, 11.9,1,1, 5.654, 10526.378, 398.807, 52842.549 24/10/05,16:15:48,18,09,1, 11.9,1,1, 5.654, 10526.420, 398.828, 52842.516 24/10/05,16:15:48,19,09,1, 11.9,1,1, 5.654, 10526.404, 398.841, 52842.631 24/10/05,16:15:49,00,09,1, 11.9,1,1, 5.653, 10526.401, 398.841, 52842.631 24/10/05,16:15:49,01,09,1, 11.9,1,1, 5.653, 10526.414, 398.817, 52842.539 24/10/05,16:15:49,02,09,1, 11.9,1,1, 5.653, 10526.407, 398.846, 52842.584 24/10/05,16:15:49,03,09,1, 11.9,1,1, 5.653, 10526.446, 398.840, 52842.569 24/10/05,16:15:49,04,09,1, 11.9,1,1, 5.653, 10526.416, 398.862, 52842.572 24/10/05,16:15:49,05,09,1, 11.9,1,1, 5.653, 10526.424, 398.836, 52842.630 24/10/05,16:15:49,06,09,1, 11.9,1,1, 5.653, 10526.431, 398.825, 52842.554 24/10/05,16:15:49,07,09,1, 11.9,1,1, 5.653, 10526.429, 398.847, 52842.545 24/10/05,16:15:49,08,09,1, 11.9,1,1, 5.653, 10526.458, 398.853, 52842.562 24/10/05,16:15:49,09,09,1, 11.9,1,1, 5.653, 10526.422, 398.835, 52842.616 24/10/05,16:15:49,10,09,1, 11.9,1,1, 5.653, 10526.436, 398.851, 52842.575 24/10/05,16:15:49,11,09,1, 11.9,1,1, 5.653, 10526.438, 398.853, 52842.553 24/10/05,16:15:49,12,09,1, 11.9,1,1, 5.653, 10526.445, 398.853, 52842.571 24/10/05,16:15:49,13,09,1, 11.9,1,1, 5.653, 10526.452, 398.840, 52842.597 24/10/05,16:15:49,14,09,1, 11.9,1,1, 5.653, 10526.453, 398.846, 52842.587 24/10/05,16:15:49,15,09,1, 11.9,1,1, 5.653, 10526.455, 398.841, 52842.578 24/10/05,16:15:49,16,09,1, 11.9,1,1, 5.653, 10526.454, 398.858, 52842.553 24/10/05,16:15:49,17,09,1, 11.9,1,1, 5.653, 10526.469, 398.839, 52842.548 24/10/05,16:15:49,18,09,1, 11.9,1,1, 5.653, 10526.469, 398.848, 52842.595 24/10/05,16:15:49,19,09,1, 11.9,1,1, 5.653, 10526.467, 398.830, 52842.606 24/10/05,16:15:50,00,09,1, 11.9,1,1, 5.653, 10526.459, 398.830, 52842.606 24/10/05,16:15:50,01,09,1, 11.9,1,1, 5.653, 10526.483, 398.864, 52842.600 24/10/05,16:15:50,02,09,1, 11.9,1,1, 5.653, 10526.470, 398.844, 52842.573 24/10/05,16:15:50,03,09,1, 11.9,1,1, 5.653, 10526.493, 398.842, 52842.548 24/10/05,16:15:50,04,09,1, 11.9,1,1, 5.653, 10526.487, 398.853, 52842.608 24/10/05,16:15:50,05,09,1, 11.9,1,1, 5.653, 10526.486, 398.847, 52842.544 24/10/05,16:15:50,06,09,1, 11.9,1,1, 5.653, 10526.485, 398.857, 52842.606 24/10/05,16:15:50,07,09,1, 11.9,1,1, 5.653, 10526.487, 398.841, 52842.590 24/10/05,16:15:50,08,09,1, 11.9,1,1, 5.653, 10526.525, 398.839, 52842.558 24/10/05,16:15:50,09,09,1, 11.9,1,1, 5.653, 10526.516, 398.868, 52842.557 24/10/05,16:15:50,10,09,1, 11.9,1,1, 5.653, 10526.529, 398.855, 52842.560 24/10/05,16:15:50,11,09,1, 11.9,1,1, 5.653, 10526.499, 398.846, 52842.515 24/10/05,16:15:50,12,09,1, 11.9,1,1, 5.653, 10526.529, 398.836, 52842.501 24/10/05,16:15:50,13,09,1, 11.9,1,1, 5.653, 10526.512, 398.848, 52842.589 24/10/05,16:15:50,14,09,1, 11.9,1,1, 5.653, 10526.504, 398.865, 52842.656 24/10/05,16:15:50,15,09,1, 11.9,1,1, 5.653, 10526.513, 398.854, 52842.570 24/10/05,16:15:50,16,09,1, 11.9,1,1, 5.653, 10526.511, 398.863, 52842.540 24/10/05,16:15:50,17,09,1, 11.9,1,1, 5.653, 10526.484, 398.840, 52842.586 24/10/05,16:15:50,18,09,1, 11.9,1,1, 5.653, 10526.512, 398.876, 52842.618 24/10/05,16:15:50,19,09,1, 11.9,1,1, 5.653, 10526.524, 398.868, 52842.578 24/10/05,16:15:51,00,09,1, 11.9,1,1, 5.654, 10526.518, 398.868, 52842.578 24/10/05,16:15:51,01,09,1, 11.9,1,1, 5.654, 10526.524, 398.843, 52842.591 24/10/05,16:15:51,02,09,1, 11.9,1,1, 5.654, 10526.539, 398.871, 52842.558 24/10/05,16:15:51,03,09,1, 11.9,1,1, 5.654, 10526.521, 398.859, 52842.582 24/10/05,16:15:51,04,09,1, 11.9,1,1, 5.654, 10526.506, 398.854, 52842.537 24/10/05,16:15:51,05,09,1, 11.9,1,1, 5.654, 10526.533, 398.853, 52842.590 24/10/05,16:15:51,06,09,1, 11.9,1,1, 5.654, 10526.518, 398.839, 52842.542 24/10/05,16:15:51,07,09,1, 11.9,1,1, 5.654, 10526.565, 398.875, 52842.572 24/10/05,16:15:51,08,09,1, 11.9,1,1, 5.654, 10526.530, 398.860, 52842.530 24/10/05,16:15:51,09,09,1, 11.9,1,1, 5.654, 10526.534, 398.868, 52842.542 24/10/05,16:15:51,10,09,1, 11.9,1,1, 5.654, 10526.533, 398.857, 52842.601 24/10/05,16:15:51,11,09,1, 11.9,1,1, 5.654, 10526.546, 398.853, 52842.493 24/10/05,16:15:51,12,09,1, 11.9,1,1, 5.654, 10526.582, 398.852, 52842.587 24/10/05,16:15:51,13,09,1, 11.9,1,1, 5.654, 10526.521, 398.863, 52842.633 24/10/05,16:15:51,14,09,1, 11.9,1,1, 5.654, 10526.593, 398.862, 52842.632 24/10/05,16:15:51,15,09,1, 11.9,1,1, 5.654, 10526.573, 398.856, 52842.510 24/10/05,16:15:51,16,09,1, 11.9,1,1, 5.654, 10526.559, 398.857, 52842.543 24/10/05,16:15:51,17,09,1, 11.9,1,1, 5.654, 10526.552, 398.856, 52842.568 24/10/05,16:15:51,18,09,1, 11.9,1,1, 5.654, 10526.554, 398.857, 52842.521 24/10/05,16:15:51,19,09,1, 11.9,1,1, 5.654, 10526.546, 398.860, 52842.559 24/10/05,16:15:52,00,09,1, 12.0,1,1, 5.651, 10526.543, 398.860, 52842.559 24/10/05,16:15:52,01,09,1, 12.0,1,1, 5.651, 10526.530, 398.878, 52842.541 24/10/05,16:15:52,02,09,1, 12.0,1,1, 5.651, 10526.587, 398.866, 52842.554 24/10/05,16:15:52,03,09,1, 12.0,1,1, 5.651, 10526.559, 398.864, 52842.563 24/10/05,16:15:52,04,09,1, 12.0,1,1, 5.651, 10526.570, 398.855, 52842.517 24/10/05,16:15:52,05,09,1, 12.0,1,1, 5.651, 10526.578, 398.871, 52842.523 24/10/05,16:15:52,06,09,1, 12.0,1,1, 5.651, 10526.596, 398.860, 52842.515 24/10/05,16:15:52,07,09,1, 12.0,1,1, 5.651, 10526.571, 398.865, 52842.482 24/10/05,16:15:52,08,09,1, 12.0,1,1, 5.651, 10526.607, 398.853, 52842.513 24/10/05,16:15:52,09,09,1, 12.0,1,1, 5.651, 10526.580, 398.850, 52842.526 24/10/05,16:15:52,10,09,1, 12.0,1,1, 5.651, 10526.587, 398.863, 52842.514 24/10/05,16:15:52,11,09,1, 12.0,1,1, 5.651, 10526.595, 398.876, 52842.501 24/10/05,16:15:52,12,09,1, 12.0,1,1, 5.651, 10526.591, 398.863, 52842.530 24/10/05,16:15:52,13,09,1, 12.0,1,1, 5.651, 10526.612, 398.883, 52842.539 24/10/05,16:15:52,14,09,1, 12.0,1,1, 5.651, 10526.590, 398.878, 52842.513 24/10/05,16:15:52,15,09,1, 12.0,1,1, 5.651, 10526.590, 398.879, 52842.525 24/10/05,16:15:52,16,09,1, 12.0,1,1, 5.651, 10526.618, 398.847, 52842.501 24/10/05,16:15:52,17,09,1, 12.0,1,1, 5.651, 10526.610, 398.848, 52842.493 24/10/05,16:15:52,18,09,1, 12.0,1,1, 5.651, 10526.618, 398.880, 52842.533 24/10/05,16:15:52,19,09,1, 12.0,1,1, 5.651, 10526.613, 398.875, 52842.534 24/10/05,16:15:53,00,09,1, 11.9,1,1, 5.655, 10526.609, 398.875, 52842.534 24/10/05,16:15:53,01,09,1, 11.9,1,1, 5.655, 10526.634, 398.874, 52842.526 24/10/05,16:15:53,02,09,1, 11.9,1,1, 5.655, 10526.607, 398.865, 52842.526 24/10/05,16:15:53,03,09,1, 11.9,1,1, 5.655, 10526.590, 398.875, 52842.515 24/10/05,16:15:53,04,09,1, 11.9,1,1, 5.655, 10526.622, 398.868, 52842.480 24/10/05,16:15:53,05,09,1, 11.9,1,1, 5.655, 10526.597, 398.874, 52842.491 24/10/05,16:15:53,06,09,1, 11.9,1,1, 5.655, 10526.626, 398.865, 52842.536 24/10/05,16:15:53,07,09,1, 11.9,1,1, 5.655, 10526.641, 398.887, 52842.516 24/10/05,16:15:53,08,09,1, 11.9,1,1, 5.655, 10526.636, 398.890, 52842.529 24/10/05,16:15:53,09,09,1, 11.9,1,1, 5.655, 10526.650, 398.883, 52842.508 24/10/05,16:15:53,10,09,1, 11.9,1,1, 5.655, 10526.633, 398.875, 52842.531 24/10/05,16:15:53,11,09,1, 11.9,1,1, 5.655, 10526.675, 398.876, 52842.553 24/10/05,16:15:53,12,09,1, 11.9,1,1, 5.655, 10526.662, 398.910, 52842.547 24/10/05,16:15:53,13,09,1, 11.9,1,1, 5.655, 10526.640, 398.866, 52842.544 24/10/05,16:15:53,14,09,1, 11.9,1,1, 5.655, 10526.644, 398.865, 52842.499 24/10/05,16:15:53,15,09,1, 11.9,1,1, 5.655, 10526.666, 398.877, 52842.519 24/10/05,16:15:53,16,09,1, 11.9,1,1, 5.655, 10526.642, 398.883, 52842.531 24/10/05,16:15:53,17,09,1, 11.9,1,1, 5.655, 10526.656, 398.886, 52842.502 24/10/05,16:15:53,18,09,1, 11.9,1,1, 5.655, 10526.658, 398.878, 52842.579 24/10/05,16:15:53,19,09,1, 11.9,1,1, 5.655, 10526.630, 398.888, 52842.483 24/10/05,16:15:54,00,09,1, 11.9,1,1, 5.649, 10526.626, 398.888, 52842.483 24/10/05,16:15:54,01,09,1, 11.9,1,1, 5.649, 10526.673, 398.899, 52842.480 24/10/05,16:15:54,02,09,1, 11.9,1,1, 5.649, 10526.656, 398.893, 52842.465 24/10/05,16:15:54,03,09,1, 11.9,1,1, 5.649, 10526.658, 398.892, 52842.420 24/10/05,16:15:54,04,09,1, 11.9,1,1, 5.649, 10526.672, 398.896, 52842.445 24/10/05,16:15:54,05,09,1, 11.9,1,1, 5.649, 10526.667, 398.907, 52842.433 24/10/05,16:15:54,06,09,1, 11.9,1,1, 5.649, 10526.677, 398.874, 52842.449 24/10/05,16:15:54,07,09,1, 11.9,1,1, 5.649, 10526.680, 398.881, 52842.456 24/10/05,16:15:54,08,09,1, 11.9,1,1, 5.649, 10526.652, 398.927, 52842.497 24/10/05,16:15:54,09,09,1, 11.9,1,1, 5.649, 10526.679, 398.925, 52842.453 24/10/05,16:15:54,10,09,1, 11.9,1,1, 5.649, 10526.674, 398.916, 52842.471 24/10/05,16:15:54,11,09,1, 11.9,1,1, 5.649, 10526.679, 398.904, 52842.470 24/10/05,16:15:54,12,09,1, 11.9,1,1, 5.649, 10526.687, 398.884, 52842.437 24/10/05,16:15:54,13,09,1, 11.9,1,1, 5.649, 10526.683, 398.931, 52842.483 24/10/05,16:15:54,14,09,1, 11.9,1,1, 5.649, 10526.695, 398.914, 52842.474 24/10/05,16:15:54,15,09,1, 11.9,1,1, 5.649, 10526.681, 398.879, 52842.513 24/10/05,16:15:54,16,09,1, 11.9,1,1, 5.649, 10526.676, 398.898, 52842.527 24/10/05,16:15:54,17,09,1, 11.9,1,1, 5.649, 10526.680, 398.916, 52842.463 24/10/05,16:15:54,18,09,1, 11.9,1,1, 5.649, 10526.686, 398.913, 52842.382 24/10/05,16:15:54,19,09,1, 11.9,1,1, 5.649, 10526.719, 398.905, 52842.437 24/10/05,16:15:55,00,09,1, 11.9,1,1, 5.652, 10526.718, 398.905, 52842.437 24/10/05,16:15:55,01,09,1, 11.9,1,1, 5.652, 10526.707, 398.901, 52842.438 24/10/05,16:15:55,02,09,1, 11.9,1,1, 5.652, 10526.711, 398.902, 52842.415 24/10/05,16:15:55,03,09,1, 11.9,1,1, 5.652, 10526.716, 398.914, 52842.352 24/10/05,16:15:55,04,09,1, 11.9,1,1, 5.652, 10526.705, 398.910, 52842.404 24/10/05,16:15:55,05,09,1, 11.9,1,1, 5.652, 10526.735, 398.905, 52842.425 24/10/05,16:15:55,06,09,1, 11.9,1,1, 5.652, 10526.729, 398.922, 52842.538 24/10/05,16:15:55,07,09,1, 11.9,1,1, 5.652, 10526.753, 398.905, 52842.487 24/10/05,16:15:55,08,09,1, 11.9,1,1, 5.652, 10526.729, 398.913, 52842.431 24/10/05,16:15:55,09,09,1, 11.9,1,1, 5.652, 10526.738, 398.893, 52842.431 24/10/05,16:15:55,10,09,1, 11.9,1,1, 5.652, 10526.735, 398.908, 52842.414 24/10/05,16:15:55,11,09,1, 11.9,1,1, 5.652, 10526.739, 398.910, 52842.556 24/10/05,16:15:55,12,09,1, 11.9,1,1, 5.652, 10526.732, 398.916, 52842.444 24/10/05,16:15:55,13,09,1, 11.9,1,1, 5.652, 10526.740, 398.894, 52842.433 24/10/05,16:15:55,14,09,1, 11.9,1,1, 5.652, 10526.757, 398.906, 52842.504 24/10/05,16:15:55,15,09,1, 11.9,1,1, 5.652, 10526.746, 398.888, 52842.304 24/10/05,16:15:55,16,09,1, 11.9,1,1, 5.652, 10526.730, 398.921, 52842.503 24/10/05,16:15:55,17,09,1, 11.9,1,1, 5.652, 10526.748, 398.908, 52842.511 24/10/05,16:15:55,18,09,1, 11.9,1,1, 5.652, 10526.731, 398.903, 52842.451 24/10/05,16:15:55,19,09,1, 11.9,1,1, 5.652, 10526.757, 398.899, 52842.425 24/10/05,16:15:56,00,09,1, 11.9,1,1, 5.653, 10526.751, 398.899, 52842.425 24/10/05,16:15:56,01,09,1, 11.9,1,1, 5.653, 10526.778, 398.918, 52842.418 24/10/05,16:15:56,02,09,1, 11.9,1,1, 5.653, 10526.759, 398.904, 52842.516 24/10/05,16:15:56,03,09,1, 11.9,1,1, 5.653, 10526.772, 398.882, 52842.351 24/10/05,16:15:56,04,09,1, 11.9,1,1, 5.653, 10526.770, 398.920, 52842.385 24/10/05,16:15:56,05,09,1, 11.9,1,1, 5.653, 10526.783, 398.932, 52842.452 24/10/05,16:15:56,06,09,1, 11.9,1,1, 5.653, 10526.769, 398.911, 52842.447 24/10/05,16:15:56,07,09,1, 11.9,1,1, 5.653, 10526.783, 398.894, 52842.437 24/10/05,16:15:56,08,09,1, 11.9,1,1, 5.653, 10526.759, 398.912, 52842.484 24/10/05,16:15:56,09,09,1, 11.9,1,1, 5.653, 10526.765, 398.916, 52842.479 24/10/05,16:15:56,10,09,1, 11.9,1,1, 5.653, 10526.766, 398.894, 52842.495 24/10/05,16:15:56,11,09,1, 11.9,1,1, 5.653, 10526.786, 398.891, 52842.413 24/10/05,16:15:56,12,09,1, 11.9,1,1, 5.653, 10526.784, 398.900, 52842.454 24/10/05,16:15:56,13,09,1, 11.9,1,1, 5.653, 10526.768, 398.907, 52842.462 24/10/05,16:15:56,14,09,1, 11.9,1,1, 5.653, 10526.765, 398.905, 52842.439 24/10/05,16:15:56,15,09,1, 11.9,1,1, 5.653, 10526.790, 398.908, 52842.497 24/10/05,16:15:56,16,09,1, 11.9,1,1, 5.653, 10526.781, 398.912, 52842.474 24/10/05,16:15:56,17,09,1, 11.9,1,1, 5.653, 10526.790, 398.902, 52842.373 24/10/05,16:15:56,18,09,1, 11.9,1,1, 5.653, 10526.795, 398.900, 52842.396 24/10/05,16:15:56,19,09,1, 11.9,1,1, 5.653, 10526.811, 398.888, 52842.477 24/10/05,16:15:57,00,09,1, 11.9,1,1, 5.652, 10526.810, 398.888, 52842.477 24/10/05,16:15:57,01,09,1, 11.9,1,1, 5.652, 10526.819, 398.913, 52842.449 24/10/05,16:15:57,02,09,1, 11.9,1,1, 5.652, 10526.817, 398.939, 52842.508 24/10/05,16:15:57,03,09,1, 11.9,1,1, 5.652, 10526.842, 398.935, 52842.480 24/10/05,16:15:57,04,09,1, 11.9,1,1, 5.652, 10526.831, 398.920, 52842.517 24/10/05,16:15:57,05,09,1, 11.9,1,1, 5.652, 10526.836, 398.945, 52842.532 24/10/05,16:15:57,06,09,1, 11.9,1,1, 5.652, 10526.830, 398.942, 52842.517 24/10/05,16:15:57,07,09,1, 11.9,1,1, 5.652, 10526.846, 398.948, 52842.516 24/10/05,16:15:57,08,09,1, 11.9,1,1, 5.652, 10526.838, 398.925, 52842.563 24/10/05,16:15:57,09,09,1, 11.9,1,1, 5.652, 10526.829, 398.932, 52842.557 24/10/05,16:15:57,10,09,1, 11.9,1,1, 5.652, 10526.828, 398.917, 52842.548 24/10/05,16:15:57,11,09,1, 11.9,1,1, 5.652, 10526.825, 398.947, 52842.515 24/10/05,16:15:57,12,09,1, 11.9,1,1, 5.652, 10526.838, 398.932, 52842.501 24/10/05,16:15:57,13,09,1, 11.9,1,1, 5.652, 10526.830, 398.935, 52842.517 24/10/05,16:15:57,14,09,1, 11.9,1,1, 5.652, 10526.850, 398.942, 52842.552 24/10/05,16:15:57,15,09,1, 11.9,1,1, 5.652, 10526.838, 398.937, 52842.494 24/10/05,16:15:57,16,09,1, 11.9,1,1, 5.652, 10526.865, 398.964, 52842.503 24/10/05,16:15:57,17,09,1, 11.9,1,1, 5.652, 10526.872, 398.961, 52842.504 24/10/05,16:15:57,18,09,1, 11.9,1,1, 5.652, 10526.859, 398.931, 52842.507 24/10/05,16:15:57,19,09,1, 11.9,1,1, 5.652, 10526.868, 398.937, 52842.562 24/10/05,16:15:58,00,09,1, 11.9,1,1, 5.649, 10526.868, 398.937, 52842.562 24/10/05,16:15:58,01,09,1, 11.9,1,1, 5.649, 10526.848, 398.922, 52842.512 24/10/05,16:15:58,02,09,1, 11.9,1,1, 5.649, 10526.883, 398.952, 52842.499 24/10/05,16:15:58,03,09,1, 11.9,1,1, 5.649, 10526.884, 398.940, 52842.544 24/10/05,16:15:58,04,09,1, 11.9,1,1, 5.649, 10526.861, 398.940, 52842.545 24/10/05,16:15:58,05,09,1, 11.9,1,1, 5.649, 10526.869, 398.951, 52842.536 24/10/05,16:15:58,06,09,1, 11.9,1,1, 5.649, 10526.887, 398.957, 52842.496 24/10/05,16:15:58,07,09,1, 11.9,1,1, 5.649, 10526.879, 398.940, 52842.547 24/10/05,16:15:58,08,09,1, 11.9,1,1, 5.649, 10526.865, 398.929, 52842.521 24/10/05,16:15:58,09,09,1, 11.9,1,1, 5.649, 10526.865, 398.967, 52842.512 24/10/05,16:15:58,10,09,1, 11.9,1,1, 5.649, 10526.874, 398.940, 52842.492 24/10/05,16:15:58,11,09,1, 11.9,1,1, 5.649, 10526.876, 398.948, 52842.528 24/10/05,16:15:58,12,09,1, 11.9,1,1, 5.649, 10526.897, 398.957, 52842.518 24/10/05,16:15:58,13,09,1, 11.9,1,1, 5.649, 10526.887, 398.940, 52842.548 24/10/05,16:15:58,14,09,1, 11.9,1,1, 5.649, 10526.872, 398.938, 52842.493 24/10/05,16:15:58,15,09,1, 11.9,1,1, 5.649, 10526.886, 398.942, 52842.541 24/10/05,16:15:58,16,09,1, 11.9,1,1, 5.649, 10526.907, 398.953, 52842.483 24/10/05,16:15:58,17,09,1, 11.9,1,1, 5.649, 10526.887, 398.953, 52842.524 24/10/05,16:15:58,18,09,1, 11.9,1,1, 5.649, 10526.895, 398.945, 52842.503 24/10/05,16:15:58,19,09,1, 11.9,1,1, 5.649, 10526.924, 398.948, 52842.578 24/10/05,16:15:59,00,09,1, 11.9,1,1, 5.650, 10526.918, 398.948, 52842.578 24/10/05,16:15:59,01,09,1, 11.9,1,1, 5.650, 10526.915, 398.941, 52842.481 24/10/05,16:15:59,02,09,1, 11.9,1,1, 5.650, 10526.930, 398.934, 52842.508 24/10/05,16:15:59,03,09,1, 11.9,1,1, 5.650, 10526.896, 398.942, 52842.546 24/10/05,16:15:59,04,09,1, 11.9,1,1, 5.650, 10526.910, 398.950, 52842.537 24/10/05,16:15:59,05,09,1, 11.9,1,1, 5.650, 10526.931, 398.949, 52842.527 24/10/05,16:15:59,06,09,1, 11.9,1,1, 5.650, 10526.918, 398.946, 52842.501 24/10/05,16:15:59,07,09,1, 11.9,1,1, 5.650, 10526.933, 398.945, 52842.535 24/10/05,16:15:59,08,09,1, 11.9,1,1, 5.650, 10526.928, 398.955, 52842.516 24/10/05,16:15:59,09,09,1, 11.9,1,1, 5.650, 10526.911, 398.941, 52842.510 24/10/05,16:15:59,10,09,1, 11.9,1,1, 5.650, 10526.934, 398.955, 52842.478 24/10/05,16:15:59,11,09,1, 11.9,1,1, 5.650, 10526.925, 398.953, 52842.494 24/10/05,16:15:59,12,09,1, 11.9,1,1, 5.650, 10526.932, 398.965, 52842.465 24/10/05,16:15:59,13,09,1, 11.9,1,1, 5.650, 10526.933, 398.974, 52842.502 24/10/05,16:15:59,14,09,1, 11.9,1,1, 5.650, 10526.939, 398.966, 52842.505 24/10/05,16:15:59,15,09,1, 11.9,1,1, 5.650, 10526.949, 398.982, 52842.536 24/10/05,16:15:59,16,09,1, 11.9,1,1, 5.650, 10526.932, 398.969, 52842.497 24/10/05,16:15:59,17,09,1, 11.9,1,1, 5.650, 10526.926, 398.955, 52842.478 24/10/05,16:15:59,18,09,1, 11.9,1,1, 5.650, 10526.925, 398.969, 52842.511 24/10/05,16:15:59,19,09,1, 11.9,1,1, 5.650, 10526.938, 398.965, 52842.510 24/10/05,16:16:00,00,09,1, 11.9,1,1, 5.657, 10526.935, 398.965, 52842.510 24/10/05,16:16:00,01,09,1, 11.9,1,1, 5.657, 10526.945, 398.971, 52842.456 24/10/05,16:16:00,02,09,1, 11.9,1,1, 5.657, 10526.954, 398.935, 52842.425 24/10/05,16:16:00,03,09,1, 11.9,1,1, 5.657, 10526.967, 398.932, 52842.444 24/10/05,16:16:00,04,09,1, 11.9,1,1, 5.657, 10526.953, 398.922, 52842.399 24/10/05,16:16:00,05,09,1, 11.9,1,1, 5.657, 10526.970, 398.942, 52842.401 24/10/05,16:16:00,06,09,1, 11.9,1,1, 5.657, 10526.952, 398.951, 52842.395 24/10/05,16:16:00,07,09,1, 11.9,1,1, 5.657, 10526.959, 398.962, 52842.441 24/10/05,16:16:00,08,09,1, 11.9,1,1, 5.657, 10526.965, 398.925, 52842.460 24/10/05,16:16:00,09,09,1, 11.9,1,1, 5.657, 10526.944, 398.956, 52842.418 24/10/05,16:16:00,10,09,1, 11.9,1,1, 5.657, 10526.947, 398.964, 52842.395 24/10/05,16:16:00,11,09,1, 11.9,1,1, 5.657, 10526.965, 398.947, 52842.414 24/10/05,16:16:00,12,09,1, 11.9,1,1, 5.657, 10526.978, 398.941, 52842.444 24/10/05,16:16:00,13,09,1, 11.9,1,1, 5.657, 10526.979, 398.957, 52842.496 24/10/05,16:16:00,14,09,1, 11.9,1,1, 5.657, 10526.991, 398.963, 52842.400 24/10/05,16:16:00,15,09,1, 11.9,1,1, 5.657, 10526.991, 398.969, 52842.415 24/10/05,16:16:00,16,09,1, 11.9,1,1, 5.657, 10526.998, 398.979, 52842.407 24/10/05,16:16:00,17,09,1, 11.9,1,1, 5.657, 10526.988, 398.948, 52842.419 24/10/05,16:16:00,18,09,1, 11.9,1,1, 5.657, 10526.998, 398.973, 52842.423 24/10/05,16:16:00,19,09,1, 11.9,1,1, 5.657, 10526.978, 398.960, 52842.422 24/10/05,16:16:01,00,09,1, 11.9,1,1, 5.648, 10526.977, 398.960, 52842.422 24/10/05,16:16:01,01,09,1, 11.9,1,1, 5.648, 10527.004, 398.918, 52842.374 24/10/05,16:16:01,02,09,1, 11.9,1,1, 5.648, 10526.983, 398.955, 52842.389 24/10/05,16:16:01,03,09,1, 11.9,1,1, 5.648, 10526.978, 398.953, 52842.413 24/10/05,16:16:01,04,09,1, 11.9,1,1, 5.648, 10526.993, 398.939, 52842.400 24/10/05,16:16:01,05,09,1, 11.9,1,1, 5.648, 10526.991, 398.925, 52842.381 24/10/05,16:16:01,06,09,1, 11.9,1,1, 5.648, 10527.020, 398.946, 52842.354 24/10/05,16:16:01,07,09,1, 11.9,1,1, 5.648, 10527.009, 398.957, 52842.452 24/10/05,16:16:01,08,09,1, 11.9,1,1, 5.648, 10526.998, 398.962, 52842.417 24/10/05,16:16:01,09,09,1, 11.9,1,1, 5.648, 10526.989, 398.929, 52842.402 24/10/05,16:16:01,10,09,1, 11.9,1,1, 5.648, 10526.993, 398.945, 52842.368 24/10/05,16:16:01,11,09,1, 11.9,1,1, 5.648, 10527.011, 398.945, 52842.404 24/10/05,16:16:01,12,09,1, 11.9,1,1, 5.648, 10526.998, 398.969, 52842.412 24/10/05,16:16:01,13,09,1, 11.9,1,1, 5.648, 10527.001, 398.959, 52842.407 24/10/05,16:16:01,14,09,1, 11.9,1,1, 5.648, 10527.036, 398.940, 52842.367 24/10/05,16:16:01,15,09,1, 11.9,1,1, 5.648, 10527.003, 398.966, 52842.380 24/10/05,16:16:01,16,09,1, 11.9,1,1, 5.648, 10527.030, 398.973, 52842.429 24/10/05,16:16:01,17,09,1, 11.9,1,1, 5.648, 10527.040, 398.981, 52842.419 24/10/05,16:16:01,18,09,1, 11.9,1,1, 5.648, 10527.012, 398.966, 52842.363 24/10/05,16:16:01,19,09,1, 11.9,1,1, 5.648, 10527.042, 398.964, 52842.357 24/10/05,16:16:02,00,09,1, 11.9,1,1, 5.646, 10527.035, 398.964, 52842.357 24/10/05,16:16:02,01,09,1, 11.9,1,1, 5.646, 10527.038, 398.978, 52842.390 24/10/05,16:16:02,02,09,1, 11.9,1,1, 5.646, 10527.025, 398.975, 52842.415 24/10/05,16:16:02,03,09,1, 11.9,1,1, 5.646, 10527.011, 398.970, 52842.387 24/10/05,16:16:02,04,09,1, 11.9,1,1, 5.646, 10527.041, 398.990, 52842.385 24/10/05,16:16:02,05,09,1, 11.9,1,1, 5.646, 10527.045, 398.974, 52842.352 24/10/05,16:16:02,06,09,1, 11.9,1,1, 5.646, 10527.044, 399.005, 52842.421 24/10/05,16:16:02,07,09,1, 11.9,1,1, 5.646, 10527.028, 398.987, 52842.403 24/10/05,16:16:02,08,09,1, 11.9,1,1, 5.646, 10527.021, 398.970, 52842.384 24/10/05,16:16:02,09,09,1, 11.9,1,1, 5.646, 10527.048, 398.987, 52842.491 24/10/05,16:16:02,10,09,1, 11.9,1,1, 5.646, 10527.057, 398.991, 52842.334 24/10/05,16:16:02,11,09,1, 11.9,1,1, 5.646, 10527.057, 398.977, 52842.413 24/10/05,16:16:02,12,09,1, 11.9,1,1, 5.646, 10527.044, 398.987, 52842.390 24/10/05,16:16:02,13,09,1, 11.9,1,1, 5.646, 10527.067, 398.991, 52842.364 24/10/05,16:16:02,14,09,1, 11.9,1,1, 5.646, 10527.064, 398.988, 52842.379 24/10/05,16:16:02,15,09,1, 11.9,1,1, 5.646, 10527.041, 398.964, 52842.388 24/10/05,16:16:02,16,09,1, 11.9,1,1, 5.646, 10527.035, 398.993, 52842.385 24/10/05,16:16:02,17,09,1, 11.9,1,1, 5.646, 10527.060, 398.988, 52842.369 24/10/05,16:16:02,18,09,1, 11.9,1,1, 5.646, 10527.064, 399.002, 52842.386 24/10/05,16:16:02,19,09,1, 11.9,1,1, 5.646, 10527.047, 398.977, 52842.347 24/10/05,16:16:03,00,09,1, 12.0,1,1, 5.645, 10527.043, 398.977, 52842.347 24/10/05,16:16:03,01,09,1, 12.0,1,1, 5.645, 10527.078, 398.964, 52842.385 24/10/05,16:16:03,02,09,1, 12.0,1,1, 5.645, 10527.069, 398.983, 52842.379 24/10/05,16:16:03,03,09,1, 12.0,1,1, 5.645, 10527.074, 398.993, 52842.365 24/10/05,16:16:03,04,09,1, 12.0,1,1, 5.645, 10527.081, 398.962, 52842.342 24/10/05,16:16:03,05,09,1, 12.0,1,1, 5.645, 10527.079, 398.988, 52842.385 24/10/05,16:16:03,06,09,1, 12.0,1,1, 5.645, 10527.088, 398.979, 52842.418 24/10/05,16:16:03,07,09,1, 12.0,1,1, 5.645, 10527.052, 398.985, 52842.358 24/10/05,16:16:03,08,09,1, 12.0,1,1, 5.645, 10527.076, 398.984, 52842.398 24/10/05,16:16:03,09,09,1, 12.0,1,1, 5.645, 10527.070, 398.981, 52842.387 24/10/05,16:16:03,10,09,1, 12.0,1,1, 5.645, 10527.075, 398.970, 52842.361 24/10/05,16:16:03,11,09,1, 12.0,1,1, 5.645, 10527.083, 399.005, 52842.410 24/10/05,16:16:03,12,09,1, 12.0,1,1, 5.645, 10527.100, 399.015, 52842.365 24/10/05,16:16:03,13,09,1, 12.0,1,1, 5.645, 10527.091, 398.967, 52842.363 24/10/05,16:16:03,14,09,1, 12.0,1,1, 5.645, 10527.110, 398.984, 52842.384 24/10/05,16:16:03,15,09,1, 12.0,1,1, 5.645, 10527.088, 398.981, 52842.395 24/10/05,16:16:03,16,09,1, 12.0,1,1, 5.645, 10527.135, 398.977, 52842.405 24/10/05,16:16:03,17,09,1, 12.0,1,1, 5.645, 10527.088, 398.992, 52842.345 24/10/05,16:16:03,18,09,1, 12.0,1,1, 5.645, 10527.090, 398.978, 52842.316 24/10/05,16:16:03,19,09,1, 12.0,1,1, 5.645, 10527.089, 398.978, 52842.311 24/10/05,16:16:04,00,09,1, 11.9,1,1, 5.656, 10527.085, 398.978, 52842.311 24/10/05,16:16:04,01,09,1, 11.9,1,1, 5.656, 10527.109, 399.004, 52842.354 24/10/05,16:16:04,02,09,1, 11.9,1,1, 5.656, 10527.114, 398.978, 52842.373 24/10/05,16:16:04,03,09,1, 11.9,1,1, 5.656, 10527.129, 399.005, 52842.345 24/10/05,16:16:04,04,09,1, 11.9,1,1, 5.656, 10527.127, 399.002, 52842.365 24/10/05,16:16:04,05,09,1, 11.9,1,1, 5.656, 10527.125, 399.015, 52842.377 24/10/05,16:16:04,06,09,1, 11.9,1,1, 5.656, 10527.121, 399.000, 52842.369 24/10/05,16:16:04,07,09,1, 11.9,1,1, 5.656, 10527.136, 398.989, 52842.395 24/10/05,16:16:04,08,09,1, 11.9,1,1, 5.656, 10527.128, 398.995, 52842.387 24/10/05,16:16:04,09,09,1, 11.9,1,1, 5.656, 10527.111, 399.001, 52842.418 24/10/05,16:16:04,10,09,1, 11.9,1,1, 5.656, 10527.138, 399.007, 52842.414 24/10/05,16:16:04,11,09,1, 11.9,1,1, 5.656, 10527.128, 398.979, 52842.396 24/10/05,16:16:04,12,09,1, 11.9,1,1, 5.656, 10527.140, 399.005, 52842.377 24/10/05,16:16:04,13,09,1, 11.9,1,1, 5.656, 10527.163, 399.004, 52842.343 24/10/05,16:16:04,14,09,1, 11.9,1,1, 5.656, 10527.138, 399.006, 52842.344 24/10/05,16:16:04,15,09,1, 11.9,1,1, 5.656, 10527.135, 399.034, 52842.570 24/10/05,16:16:04,16,09,1, 11.9,1,1, 5.656, 10527.189, 399.017, 52842.377 24/10/05,16:16:04,17,09,1, 11.9,1,1, 5.656, 10527.156, 399.021, 52842.237 24/10/05,16:16:04,18,09,1, 11.9,1,1, 5.656, 10527.144, 399.002, 52842.307 24/10/05,16:16:04,19,09,1, 11.9,1,1, 5.656, 10527.149, 399.008, 52842.367 24/10/05,16:16:05,00,09,1, 11.9,1,1, 5.647, 10527.143, 399.008, 52842.367 24/10/05,16:16:05,01,09,1, 11.9,1,1, 5.647, 10527.156, 399.013, 52842.311 24/10/05,16:16:05,02,09,1, 11.9,1,1, 5.647, 10527.159, 399.029, 52842.390 24/10/05,16:16:05,03,09,1, 11.9,1,1, 5.647, 10527.168, 398.982, 52842.350 24/10/05,16:16:05,04,09,1, 11.9,1,1, 5.647, 10527.157, 398.983, 52842.420 24/10/05,16:16:05,05,09,1, 11.9,1,1, 5.647, 10527.162, 399.017, 52842.389 24/10/05,16:16:05,06,09,1, 11.9,1,1, 5.647, 10527.161, 399.015, 52842.373 24/10/05,16:16:05,07,09,1, 11.9,1,1, 5.647, 10527.175, 399.001, 52842.348 24/10/05,16:16:05,08,09,1, 11.9,1,1, 5.647, 10527.190, 399.027, 52842.380 24/10/05,16:16:05,09,09,1, 11.9,1,1, 5.647, 10527.170, 399.002, 52842.364 24/10/05,16:16:05,10,09,1, 11.9,1,1, 5.647, 10527.176, 399.017, 52842.383 24/10/05,16:16:05,11,09,1, 11.9,1,1, 5.647, 10527.167, 399.020, 52842.348 24/10/05,16:16:05,12,09,1, 11.9,1,1, 5.647, 10527.157, 399.027, 52842.314 24/10/05,16:16:05,13,09,1, 11.9,1,1, 5.647, 10527.166, 399.018, 52842.371 24/10/05,16:16:05,14,09,1, 11.9,1,1, 5.647, 10527.172, 399.033, 52842.366 24/10/05,16:16:05,15,09,1, 11.9,1,1, 5.647, 10527.182, 399.039, 52842.394 24/10/05,16:16:05,16,09,1, 11.9,1,1, 5.647, 10527.174, 399.036, 52842.332 24/10/05,16:16:05,17,09,1, 11.9,1,1, 5.647, 10527.170, 399.033, 52842.343 24/10/05,16:16:05,18,09,1, 11.9,1,1, 5.647, 10527.194, 399.009, 52842.352 24/10/05,16:16:05,19,09,1, 11.9,1,1, 5.647, 10527.198, 399.037, 52842.436 24/10/05,16:16:06,00,09,1, 11.9,1,1, 5.651, 10527.194, 399.037, 52842.436 24/10/05,16:16:06,01,09,1, 11.9,1,1, 5.651, 10527.162, 399.009, 52842.384 24/10/05,16:16:06,02,09,1, 11.9,1,1, 5.651, 10527.200, 399.024, 52842.367 24/10/05,16:16:06,03,09,1, 11.9,1,1, 5.651, 10527.219, 399.047, 52842.381 24/10/05,16:16:06,04,09,1, 11.9,1,1, 5.651, 10527.213, 398.994, 52842.364 24/10/05,16:16:06,05,09,1, 11.9,1,1, 5.651, 10527.222, 398.988, 52842.354 24/10/05,16:16:06,06,09,1, 11.9,1,1, 5.651, 10527.217, 399.008, 52842.367 24/10/05,16:16:06,07,09,1, 11.9,1,1, 5.651, 10527.213, 399.028, 52842.319 24/10/05,16:16:06,08,09,1, 11.9,1,1, 5.651, 10527.232, 399.032, 52842.389 24/10/05,16:16:06,09,09,1, 11.9,1,1, 5.651, 10527.186, 399.014, 52842.123 24/10/05,16:16:06,10,09,1, 11.9,1,1, 5.651, 10527.181, 399.030, 52842.388 24/10/05,16:16:06,11,09,1, 11.9,1,1, 5.651, 10527.193, 399.031, 52842.362 24/10/05,16:16:06,12,09,1, 11.9,1,1, 5.651, 10527.208, 399.041, 52842.349 24/10/05,16:16:06,13,09,1, 11.9,1,1, 5.651, 10527.192, 399.036, 52842.375 24/10/05,16:16:06,14,09,1, 11.9,1,1, 5.651, 10527.237, 399.022, 52842.359 24/10/05,16:16:06,15,09,1, 11.9,1,1, 5.651, 10527.234, 399.044, 52842.347 24/10/05,16:16:06,16,09,1, 11.9,1,1, 5.651, 10527.224, 399.054, 52842.381 24/10/05,16:16:06,17,09,1, 11.9,1,1, 5.651, 10527.243, 399.019, 52842.335 24/10/05,16:16:06,18,09,1, 11.9,1,1, 5.651, 10527.233, 399.034, 52842.370 24/10/05,16:16:06,19,09,1, 11.9,1,1, 5.651, 10527.232, 399.032, 52842.349 24/10/05,16:16:07,00,09,1, 11.9,1,1, 5.650, 10527.227, 399.032, 52842.349 24/10/05,16:16:07,01,09,1, 11.9,1,1, 5.650, 10527.246, 399.035, 52842.345 24/10/05,16:16:07,02,09,1, 11.9,1,1, 5.650, 10527.269, 399.017, 52842.328 24/10/05,16:16:07,03,09,1, 11.9,1,1, 5.650, 10527.263, 399.038, 52842.379 24/10/05,16:16:07,04,09,1, 11.9,1,1, 5.650, 10527.243, 399.029, 52842.373 24/10/05,16:16:07,05,09,1, 11.9,1,1, 5.650, 10527.250, 399.041, 52842.319 24/10/05,16:16:07,06,09,1, 11.9,1,1, 5.650, 10527.251, 399.030, 52842.358 24/10/05,16:16:07,07,09,1, 11.9,1,1, 5.650, 10527.257, 399.043, 52842.362 24/10/05,16:16:07,08,09,1, 11.9,1,1, 5.650, 10527.263, 399.019, 52842.350 24/10/05,16:16:07,09,09,1, 11.9,1,1, 5.650, 10527.268, 399.029, 52842.345 24/10/05,16:16:07,10,09,1, 11.9,1,1, 5.650, 10527.278, 399.012, 52842.334 24/10/05,16:16:07,11,09,1, 11.9,1,1, 5.650, 10527.279, 399.022, 52842.345 24/10/05,16:16:07,12,09,1, 11.9,1,1, 5.650, 10527.278, 399.023, 52842.323 24/10/05,16:16:07,13,09,1, 11.9,1,1, 5.650, 10527.274, 399.027, 52842.303 24/10/05,16:16:07,14,09,1, 11.9,1,1, 5.650, 10527.269, 399.050, 52842.326 24/10/05,16:16:07,15,09,1, 11.9,1,1, 5.650, 10527.284, 399.012, 52842.293 24/10/05,16:16:07,16,09,1, 11.9,1,1, 5.650, 10527.285, 399.041, 52842.339 24/10/05,16:16:07,17,09,1, 11.9,1,1, 5.650, 10527.278, 399.037, 52842.353 24/10/05,16:16:07,18,09,1, 11.9,1,1, 5.650, 10527.292, 399.048, 52842.362 24/10/05,16:16:07,19,09,1, 11.9,1,1, 5.650, 10527.274, 399.044, 52842.362 24/10/05,16:16:08,00,10,1, 11.8,1,1, 5.653, 10527.269, 399.044, 52842.362 24/10/05,16:16:08,01,10,1, 11.8,1,1, 5.653, 10527.288, 399.042, 52842.262 24/10/05,16:16:08,02,10,1, 11.8,1,1, 5.653, 10527.275, 399.031, 52842.398 24/10/05,16:16:08,03,10,1, 11.8,1,1, 5.653, 10527.297, 399.043, 52842.385 24/10/05,16:16:08,04,10,1, 11.8,1,1, 5.653, 10527.302, 399.031, 52842.284 24/10/05,16:16:08,05,10,1, 11.8,1,1, 5.653, 10527.323, 399.037, 52842.287 24/10/05,16:16:08,06,10,1, 11.8,1,1, 5.653, 10527.304, 399.046, 52842.284 24/10/05,16:16:08,07,10,1, 11.8,1,1, 5.653, 10527.299, 399.055, 52842.413 24/10/05,16:16:08,08,10,1, 11.8,1,1, 5.653, 10527.317, 399.035, 52842.334 24/10/05,16:16:08,09,10,1, 11.8,1,1, 5.653, 10527.294, 399.046, 52842.297 24/10/05,16:16:08,10,10,1, 11.8,1,1, 5.653, 10527.311, 399.041, 52842.304 24/10/05,16:16:08,11,10,1, 11.8,1,1, 5.653, 10527.321, 399.055, 52842.323 24/10/05,16:16:08,12,10,1, 11.8,1,1, 5.653, 10527.315, 399.059, 52842.310 24/10/05,16:16:08,13,10,1, 11.8,1,1, 5.653, 10527.330, 399.047, 52842.340 24/10/05,16:16:08,14,10,1, 11.8,1,1, 5.653, 10527.326, 399.051, 52842.347 24/10/05,16:16:08,15,10,1, 11.8,1,1, 5.653, 10527.339, 399.063, 52842.309 24/10/05,16:16:08,16,10,1, 11.8,1,1, 5.653, 10527.314, 399.042, 52842.314 24/10/05,16:16:08,17,10,1, 11.8,1,1, 5.653, 10527.311, 399.047, 52842.314 24/10/05,16:16:08,18,10,1, 11.8,1,1, 5.653, 10527.352, 399.056, 52842.327 24/10/05,16:16:08,19,10,1, 11.8,1,1, 5.653, 10527.338, 399.057, 52842.293 24/10/05,16:16:09,00,10,1, 11.9,1,1, 5.653, 10527.335, 399.057, 52842.293 24/10/05,16:16:09,01,10,1, 11.9,1,1, 5.653, 10527.321, 399.053, 52842.299 24/10/05,16:16:09,02,10,1, 11.9,1,1, 5.653, 10527.338, 399.059, 52842.306 24/10/05,16:16:09,03,10,1, 11.9,1,1, 5.653, 10527.323, 399.055, 52842.316 24/10/05,16:16:09,04,10,1, 11.9,1,1, 5.653, 10527.348, 399.066, 52842.326 24/10/05,16:16:09,05,10,1, 11.9,1,1, 5.653, 10527.337, 399.044, 52842.298 24/10/05,16:16:09,06,10,1, 11.9,1,1, 5.653, 10527.320, 399.078, 52842.305 24/10/05,16:16:09,07,10,1, 11.9,1,1, 5.653, 10527.346, 399.077, 52842.321 24/10/05,16:16:09,08,10,1, 11.9,1,1, 5.653, 10527.360, 399.061, 52842.294 24/10/05,16:16:09,09,10,1, 11.9,1,1, 5.653, 10527.371, 399.065, 52842.281 24/10/05,16:16:09,10,10,1, 11.9,1,1, 5.653, 10527.348, 399.040, 52842.309 24/10/05,16:16:09,11,10,1, 11.9,1,1, 5.653, 10527.359, 399.061, 52842.291 24/10/05,16:16:09,12,10,1, 11.9,1,1, 5.653, 10527.365, 399.064, 52842.337 24/10/05,16:16:09,13,10,1, 11.9,1,1, 5.653, 10527.360, 399.067, 52842.310 24/10/05,16:16:09,14,10,1, 11.9,1,1, 5.653, 10527.370, 399.074, 52842.328 24/10/05,16:16:09,15,10,1, 11.9,1,1, 5.653, 10527.369, 399.063, 52842.304 24/10/05,16:16:09,16,10,1, 11.9,1,1, 5.653, 10527.348, 399.066, 52842.328 24/10/05,16:16:09,17,10,1, 11.9,1,1, 5.653, 10527.368, 399.080, 52842.327 24/10/05,16:16:09,18,10,1, 11.9,1,1, 5.653, 10527.377, 399.075, 52842.302 24/10/05,16:16:09,19,10,1, 11.9,1,1, 5.653, 10527.362, 399.061, 52842.328 24/10/05,16:16:10,00,10,1, 11.9,1,1, 5.649, 10527.360, 399.061, 52842.328 24/10/05,16:16:10,01,10,1, 11.9,1,1, 5.649, 10527.368, 399.095, 52842.352 24/10/05,16:16:10,02,10,1, 11.9,1,1, 5.649, 10527.389, 399.104, 52842.337 24/10/05,16:16:10,03,10,1, 11.9,1,1, 5.649, 10527.383, 399.068, 52842.315 24/10/05,16:16:10,04,10,1, 11.9,1,1, 5.649, 10527.365, 399.068, 52842.312 24/10/05,16:16:10,05,10,1, 11.9,1,1, 5.649, 10527.377, 399.059, 52842.327 24/10/05,16:16:10,06,10,1, 11.9,1,1, 5.649, 10527.393, 399.070, 52842.358 24/10/05,16:16:10,07,10,1, 11.9,1,1, 5.649, 10527.383, 399.061, 52842.272 24/10/05,16:16:10,08,10,1, 11.9,1,1, 5.649, 10527.393, 399.047, 52842.275 24/10/05,16:16:10,09,10,1, 11.9,1,1, 5.649, 10527.385, 399.079, 52842.331 24/10/05,16:16:10,10,10,1, 11.9,1,1, 5.649, 10527.385, 399.084, 52842.322 24/10/05,16:16:10,11,10,1, 11.9,1,1, 5.649, 10527.380, 399.057, 52842.309 24/10/05,16:16:10,12,10,1, 11.9,1,1, 5.649, 10527.397, 399.055, 52842.309 24/10/05,16:16:10,13,10,1, 11.9,1,1, 5.649, 10527.388, 399.094, 52842.321 24/10/05,16:16:10,14,10,1, 11.9,1,1, 5.649, 10527.385, 399.081, 52842.280 24/10/05,16:16:10,15,10,1, 11.9,1,1, 5.649, 10527.407, 399.091, 52842.306 24/10/05,16:16:10,16,10,1, 11.9,1,1, 5.649, 10527.405, 399.082, 52842.293 24/10/05,16:16:10,17,10,1, 11.9,1,1, 5.649, 10527.393, 399.065, 52842.293 24/10/05,16:16:10,18,10,1, 11.9,1,1, 5.649, 10527.413, 399.073, 52842.285 24/10/05,16:16:10,19,10,1, 11.9,1,1, 5.649, 10527.427, 399.069, 52842.294 24/10/05,16:16:11,00,10,1, 11.9,1,1, 5.648, 10527.419, 399.069, 52842.294 24/10/05,16:16:11,01,10,1, 11.9,1,1, 5.648, 10527.437, 399.070, 52842.297 24/10/05,16:16:11,02,10,1, 11.9,1,1, 5.648, 10527.425, 399.039, 52842.336 24/10/05,16:16:11,03,10,1, 11.9,1,1, 5.648, 10527.448, 399.052, 52842.235 24/10/05,16:16:11,04,10,1, 11.9,1,1, 5.648, 10527.447, 399.073, 52842.273 24/10/05,16:16:11,05,10,1, 11.9,1,1, 5.648, 10527.433, 399.076, 52842.368 24/10/05,16:16:11,06,10,1, 11.9,1,1, 5.648, 10527.433, 399.069, 52842.348 24/10/05,16:16:11,07,10,1, 11.9,1,1, 5.648, 10527.437, 399.101, 52842.245 24/10/05,16:16:11,08,10,1, 11.9,1,1, 5.648, 10527.440, 399.055, 52842.226 24/10/05,16:16:11,09,10,1, 11.9,1,1, 5.648, 10527.441, 399.080, 52842.301 24/10/05,16:16:11,10,10,1, 11.9,1,1, 5.648, 10527.454, 399.064, 52842.317 24/10/05,16:16:11,11,10,1, 11.9,1,1, 5.648, 10527.464, 399.092, 52842.339 24/10/05,16:16:11,12,10,1, 11.9,1,1, 5.648, 10527.446, 399.092, 52842.304 24/10/05,16:16:11,13,10,1, 11.9,1,1, 5.648, 10527.437, 399.090, 52842.272 24/10/05,16:16:11,14,10,1, 11.9,1,1, 5.648, 10527.461, 399.056, 52842.313 24/10/05,16:16:11,15,10,1, 11.9,1,1, 5.648, 10527.446, 399.069, 52842.294 24/10/05,16:16:11,16,10,1, 11.9,1,1, 5.648, 10527.463, 399.099, 52842.313 24/10/05,16:16:11,17,10,1, 11.9,1,1, 5.648, 10527.463, 399.056, 52842.290 24/10/05,16:16:11,18,10,1, 11.9,1,1, 5.648, 10527.461, 399.071, 52842.284 24/10/05,16:16:11,19,10,1, 11.9,1,1, 5.648, 10527.461, 399.099, 52842.259 24/10/05,16:16:12,00,10,1, 11.9,1,1, 5.648, 10527.461, 399.099, 52842.259 24/10/05,16:16:12,01,10,1, 11.9,1,1, 5.648, 10527.449, 399.078, 52842.280 24/10/05,16:16:12,02,10,1, 11.9,1,1, 5.648, 10527.463, 399.044, 52842.251 24/10/05,16:16:12,03,10,1, 11.9,1,1, 5.648, 10527.481, 399.095, 52842.280 24/10/05,16:16:12,04,10,1, 11.9,1,1, 5.648, 10527.477, 399.082, 52842.301 24/10/05,16:16:12,05,10,1, 11.9,1,1, 5.648, 10527.472, 399.101, 52842.293 24/10/05,16:16:12,06,10,1, 11.9,1,1, 5.648, 10527.468, 399.085, 52842.260 24/10/05,16:16:12,07,10,1, 11.9,1,1, 5.648, 10527.477, 399.053, 52842.257 24/10/05,16:16:12,08,10,1, 11.9,1,1, 5.648, 10527.475, 399.077, 52842.260 24/10/05,16:16:12,09,10,1, 11.9,1,1, 5.648, 10527.498, 399.090, 52842.308 24/10/05,16:16:12,10,10,1, 11.9,1,1, 5.648, 10527.486, 399.083, 52842.286 24/10/05,16:16:12,11,10,1, 11.9,1,1, 5.648, 10527.470, 399.084, 52842.241 24/10/05,16:16:12,12,10,1, 11.9,1,1, 5.648, 10527.498, 399.072, 52842.235 24/10/05,16:16:12,13,10,1, 11.9,1,1, 5.648, 10527.486, 399.093, 52842.245 24/10/05,16:16:12,14,10,1, 11.9,1,1, 5.648, 10527.492, 399.096, 52842.294 24/10/05,16:16:12,15,10,1, 11.9,1,1, 5.648, 10527.477, 399.089, 52842.303 24/10/05,16:16:12,16,10,1, 11.9,1,1, 5.648, 10527.497, 399.086, 52842.282 24/10/05,16:16:12,17,10,1, 11.9,1,1, 5.648, 10527.487, 399.106, 52842.291 24/10/05,16:16:12,18,10,1, 11.9,1,1, 5.648, 10527.498, 399.076, 52842.274 24/10/05,16:16:12,19,10,1, 11.9,1,1, 5.648, 10527.501, 399.078, 52842.295 24/10/05,16:16:13,00,10,1, 11.9,1,1, 5.652, 10527.494, 399.078, 52842.295 24/10/05,16:16:13,01,10,1, 11.9,1,1, 5.652, 10527.494, 399.112, 52842.262 24/10/05,16:16:13,02,10,1, 11.9,1,1, 5.652, 10527.495, 399.099, 52842.257 24/10/05,16:16:13,03,10,1, 11.9,1,1, 5.652, 10527.486, 399.082, 52842.250 24/10/05,16:16:13,04,10,1, 11.9,1,1, 5.652, 10527.515, 399.083, 52842.285 24/10/05,16:16:13,05,10,1, 11.9,1,1, 5.652, 10527.515, 399.115, 52842.325 24/10/05,16:16:13,06,10,1, 11.9,1,1, 5.652, 10527.528, 399.089, 52842.261 24/10/05,16:16:13,07,10,1, 11.9,1,1, 5.652, 10527.507, 399.104, 52842.214 24/10/05,16:16:13,08,10,1, 11.9,1,1, 5.652, 10527.521, 399.120, 52842.282 24/10/05,16:16:13,09,10,1, 11.9,1,1, 5.652, 10527.519, 399.094, 52842.294 24/10/05,16:16:13,10,10,1, 11.9,1,1, 5.652, 10527.523, 399.115, 52842.304 24/10/05,16:16:13,11,10,1, 11.9,1,1, 5.652, 10527.534, 399.116, 52842.284 24/10/05,16:16:13,12,10,1, 11.9,1,1, 5.652, 10527.542, 399.096, 52842.261 24/10/05,16:16:13,13,10,1, 11.9,1,1, 5.652, 10527.538, 399.093, 52842.251 24/10/05,16:16:13,14,10,1, 11.9,1,1, 5.652, 10527.543, 399.087, 52842.286 24/10/05,16:16:13,15,10,1, 11.9,1,1, 5.652, 10527.518, 399.094, 52842.258 24/10/05,16:16:13,16,10,1, 11.9,1,1, 5.652, 10527.555, 399.107, 52842.239 24/10/05,16:16:13,17,10,1, 11.9,1,1, 5.652, 10527.531, 399.092, 52842.261 24/10/05,16:16:13,18,10,1, 11.9,1,1, 5.652, 10527.561, 399.099, 52842.282 24/10/05,16:16:13,19,10,1, 11.9,1,1, 5.652, 10527.564, 399.092, 52842.289 24/10/05,16:16:14,00,10,1, 11.9,1,1, 5.652, 10527.561, 399.092, 52842.289 24/10/05,16:16:14,01,10,1, 11.9,1,1, 5.652, 10527.544, 399.101, 52842.224 24/10/05,16:16:14,02,10,1, 11.9,1,1, 5.652, 10527.559, 399.079, 52842.228 24/10/05,16:16:14,03,10,1, 11.9,1,1, 5.652, 10527.578, 399.091, 52842.302 24/10/05,16:16:14,04,10,1, 11.9,1,1, 5.652, 10527.545, 399.090, 52842.280 24/10/05,16:16:14,05,10,1, 11.9,1,1, 5.652, 10527.551, 399.104, 52842.272 24/10/05,16:16:14,06,10,1, 11.9,1,1, 5.652, 10527.551, 399.106, 52842.288 24/10/05,16:16:14,07,10,1, 11.9,1,1, 5.652, 10527.558, 399.113, 52842.310 24/10/05,16:16:14,08,10,1, 11.9,1,1, 5.652, 10527.577, 399.110, 52842.322 24/10/05,16:16:14,09,10,1, 11.9,1,1, 5.652, 10527.552, 399.092, 52842.271 24/10/05,16:16:14,10,10,1, 11.9,1,1, 5.652, 10527.566, 399.107, 52842.238 24/10/05,16:16:14,11,10,1, 11.9,1,1, 5.652, 10527.573, 399.094, 52842.224 24/10/05,16:16:14,12,10,1, 11.9,1,1, 5.652, 10527.575, 399.096, 52842.260 24/10/05,16:16:14,13,10,1, 11.9,1,1, 5.652, 10527.562, 399.110, 52842.255 24/10/05,16:16:14,14,10,1, 11.9,1,1, 5.652, 10527.570, 399.094, 52842.242 24/10/05,16:16:14,15,10,1, 11.9,1,1, 5.652, 10527.560, 399.103, 52842.227 24/10/05,16:16:14,16,10,1, 11.9,1,1, 5.652, 10527.580, 399.115, 52842.248 24/10/05,16:16:14,17,10,1, 11.9,1,1, 5.652, 10527.587, 399.113, 52842.279 24/10/05,16:16:14,18,10,1, 11.9,1,1, 5.652, 10527.586, 399.130, 52842.282 24/10/05,16:16:14,19,10,1, 11.9,1,1, 5.652, 10527.595, 399.101, 52842.269 24/10/05,16:16:15,00,10,1, 11.9,1,1, 5.651, 10527.594, 399.101, 52842.269 24/10/05,16:16:15,01,10,1, 11.9,1,1, 5.651, 10527.596, 399.105, 52842.252 24/10/05,16:16:15,02,10,1, 11.9,1,1, 5.651, 10527.593, 399.094, 52842.242 24/10/05,16:16:15,03,10,1, 11.9,1,1, 5.651, 10527.587, 399.099, 52842.277 24/10/05,16:16:15,04,10,1, 11.9,1,1, 5.651, 10527.593, 399.126, 52842.248 24/10/05,16:16:15,05,10,1, 11.9,1,1, 5.651, 10527.606, 399.098, 52842.232 24/10/05,16:16:15,06,10,1, 11.9,1,1, 5.651, 10527.590, 399.101, 52842.210 24/10/05,16:16:15,07,10,1, 11.9,1,1, 5.651, 10527.616, 399.093, 52842.264 24/10/05,16:16:15,08,10,1, 11.9,1,1, 5.651, 10527.611, 399.093, 52842.281 24/10/05,16:16:15,09,10,1, 11.9,1,1, 5.651, 10527.597, 399.114, 52842.230 24/10/05,16:16:15,10,10,1, 11.9,1,1, 5.651, 10527.633, 399.096, 52842.236 24/10/05,16:16:15,11,10,1, 11.9,1,1, 5.651, 10527.597, 399.097, 52842.206 24/10/05,16:16:15,12,10,1, 11.9,1,1, 5.651, 10527.624, 399.098, 52842.247 24/10/05,16:16:15,13,10,1, 11.9,1,1, 5.651, 10527.630, 399.124, 52842.265 24/10/05,16:16:15,14,10,1, 11.9,1,1, 5.651, 10527.629, 399.095, 52842.259 24/10/05,16:16:15,15,10,1, 11.9,1,1, 5.651, 10527.646, 399.101, 52842.225 24/10/05,16:16:15,16,10,1, 11.9,1,1, 5.651, 10527.641, 399.093, 52842.258 24/10/05,16:16:15,17,10,1, 11.9,1,1, 5.651, 10527.643, 399.099, 52842.251 24/10/05,16:16:15,18,10,1, 11.9,1,1, 5.651, 10527.646, 399.089, 52842.246 24/10/05,16:16:15,19,10,1, 11.9,1,1, 5.651, 10527.652, 399.089, 52842.181 24/10/05,16:16:16,00,10,1, 11.9,1,1, 5.653, 10527.644, 399.089, 52842.181 24/10/05,16:16:16,01,10,1, 11.9,1,1, 5.653, 10527.624, 399.114, 52842.230 24/10/05,16:16:16,02,10,1, 11.9,1,1, 5.653, 10527.676, 399.118, 52842.226 24/10/05,16:16:16,03,10,1, 11.9,1,1, 5.653, 10527.638, 399.099, 52842.258 24/10/05,16:16:16,04,10,1, 11.9,1,1, 5.653, 10527.597, 399.094, 52842.234 24/10/05,16:16:16,05,10,1, 11.9,1,1, 5.653, 10527.642, 399.115, 52842.234 24/10/05,16:16:16,06,10,1, 11.9,1,1, 5.653, 10527.667, 399.091, 52842.181 24/10/05,16:16:16,07,10,1, 11.9,1,1, 5.653, 10527.650, 399.109, 52842.249 24/10/05,16:16:16,08,10,1, 11.9,1,1, 5.653, 10527.661, 399.108, 52842.226 24/10/05,16:16:16,09,10,1, 11.9,1,1, 5.653, 10527.651, 399.109, 52842.211 24/10/05,16:16:16,10,10,1, 11.9,1,1, 5.653, 10527.669, 399.107, 52842.221 24/10/05,16:16:16,11,10,1, 11.9,1,1, 5.653, 10527.662, 399.132, 52842.280 24/10/05,16:16:16,12,10,1, 11.9,1,1, 5.653, 10527.675, 399.117, 52842.267 24/10/05,16:16:16,13,10,1, 11.9,1,1, 5.653, 10527.652, 399.103, 52842.208 24/10/05,16:16:16,14,10,1, 11.9,1,1, 5.653, 10527.684, 399.123, 52842.217 24/10/05,16:16:16,15,10,1, 11.9,1,1, 5.653, 10527.680, 399.131, 52842.225 24/10/05,16:16:16,16,10,1, 11.9,1,1, 5.653, 10527.667, 399.101, 52842.247 24/10/05,16:16:16,17,10,1, 11.9,1,1, 5.653, 10527.665, 399.123, 52842.228 24/10/05,16:16:16,18,10,1, 11.9,1,1, 5.653, 10527.669, 399.096, 52842.213 24/10/05,16:16:16,19,10,1, 11.9,1,1, 5.653, 10527.670, 399.123, 52842.231 24/10/05,16:16:17,00,10,1, 11.9,1,1, 5.652, 10527.669, 399.123, 52842.231 24/10/05,16:16:17,01,10,1, 11.9,1,1, 5.652, 10527.679, 399.130, 52842.318 24/10/05,16:16:17,02,10,1, 11.9,1,1, 5.652, 10527.698, 399.094, 52842.193 24/10/05,16:16:17,03,10,1, 11.9,1,1, 5.652, 10527.704, 399.114, 52842.199 24/10/05,16:16:17,04,10,1, 11.9,1,1, 5.652, 10527.682, 399.141, 52842.227 24/10/05,16:16:17,05,10,1, 11.9,1,1, 5.652, 10527.676, 399.096, 52842.182 24/10/05,16:16:17,06,10,1, 11.9,1,1, 5.652, 10527.688, 399.129, 52842.289 24/10/05,16:16:17,07,10,1, 11.9,1,1, 5.652, 10527.679, 399.131, 52842.210 24/10/05,16:16:17,08,10,1, 11.9,1,1, 5.652, 10527.692, 399.126, 52842.246 24/10/05,16:16:17,09,10,1, 11.9,1,1, 5.652, 10527.678, 399.126, 52842.226 24/10/05,16:16:17,10,10,1, 11.9,1,1, 5.652, 10527.725, 399.110, 52842.220 24/10/05,16:16:17,11,10,1, 11.9,1,1, 5.652, 10527.693, 399.119, 52842.240 24/10/05,16:16:17,12,10,1, 11.9,1,1, 5.652, 10527.711, 399.138, 52842.249 24/10/05,16:16:17,13,10,1, 11.9,1,1, 5.652, 10527.702, 399.116, 52842.223 24/10/05,16:16:17,14,10,1, 11.9,1,1, 5.652, 10527.707, 399.109, 52842.209 24/10/05,16:16:17,15,10,1, 11.9,1,1, 5.652, 10527.723, 399.118, 52842.223 24/10/05,16:16:17,16,10,1, 11.9,1,1, 5.652, 10527.716, 399.117, 52842.235 24/10/05,16:16:17,17,10,1, 11.9,1,1, 5.652, 10527.717, 399.124, 52842.256 24/10/05,16:16:17,18,10,1, 11.9,1,1, 5.652, 10527.720, 399.131, 52842.209 24/10/05,16:16:17,19,10,1, 11.9,1,1, 5.652, 10527.722, 399.118, 52842.197 24/10/05,16:16:18,00,10,1, 11.9,1,1, 5.650, 10527.719, 399.118, 52842.197 24/10/05,16:16:18,01,10,1, 11.9,1,1, 5.650, 10527.741, 399.115, 52842.251 24/10/05,16:16:18,02,10,1, 11.9,1,1, 5.650, 10527.733, 399.144, 52842.231 24/10/05,16:16:18,03,10,1, 11.9,1,1, 5.650, 10527.717, 399.093, 52842.232 24/10/05,16:16:18,04,10,1, 11.9,1,1, 5.650, 10527.743, 399.125, 52842.226 24/10/05,16:16:18,05,10,1, 11.9,1,1, 5.650, 10527.741, 399.133, 52842.239 24/10/05,16:16:18,06,10,1, 11.9,1,1, 5.650, 10527.750, 399.132, 52842.184 24/10/05,16:16:18,07,10,1, 11.9,1,1, 5.650, 10527.726, 399.110, 52842.175 24/10/05,16:16:18,08,10,1, 11.9,1,1, 5.650, 10527.760, 399.122, 52842.192 24/10/05,16:16:18,09,10,1, 11.9,1,1, 5.650, 10527.752, 399.129, 52842.202 24/10/05,16:16:18,10,10,1, 11.9,1,1, 5.650, 10527.750, 399.140, 52842.238 24/10/05,16:16:18,11,10,1, 11.9,1,1, 5.650, 10527.743, 399.106, 52842.205 24/10/05,16:16:18,12,10,1, 11.9,1,1, 5.650, 10527.760, 399.121, 52842.175 24/10/05,16:16:18,13,10,1, 11.9,1,1, 5.650, 10527.762, 399.126, 52842.191 24/10/05,16:16:18,14,10,1, 11.9,1,1, 5.650, 10527.757, 399.129, 52842.193 24/10/05,16:16:18,15,10,1, 11.9,1,1, 5.650, 10527.762, 399.128, 52842.211 24/10/05,16:16:18,16,10,1, 11.9,1,1, 5.650, 10527.755, 399.113, 52842.180 24/10/05,16:16:18,17,10,1, 11.9,1,1, 5.650, 10527.784, 399.121, 52842.180 24/10/05,16:16:18,18,10,1, 11.9,1,1, 5.650, 10527.779, 399.126, 52842.189 24/10/05,16:16:18,19,10,1, 11.9,1,1, 5.650, 10527.763, 399.092, 52842.147 24/10/05,16:16:19,00,10,1, 12.0,1,1, 5.650, 10527.761, 399.092, 52842.147 24/10/05,16:16:19,01,10,1, 12.0,1,1, 5.650, 10527.777, 399.118, 52842.187 24/10/05,16:16:19,02,10,1, 12.0,1,1, 5.650, 10527.778, 399.126, 52842.147 24/10/05,16:16:19,03,10,1, 12.0,1,1, 5.650, 10527.805, 399.128, 52842.144 24/10/05,16:16:19,04,10,1, 12.0,1,1, 5.650, 10527.799, 399.131, 52842.170 24/10/05,16:16:19,05,10,1, 12.0,1,1, 5.650, 10527.773, 399.117, 52842.158 24/10/05,16:16:19,06,10,1, 12.0,1,1, 5.650, 10527.775, 399.121, 52842.191 24/10/05,16:16:19,07,10,1, 12.0,1,1, 5.650, 10527.781, 399.120, 52842.166 24/10/05,16:16:19,08,10,1, 12.0,1,1, 5.650, 10527.770, 399.121, 52842.174 24/10/05,16:16:19,09,10,1, 12.0,1,1, 5.650, 10527.790, 399.124, 52842.181 24/10/05,16:16:19,10,10,1, 12.0,1,1, 5.650, 10527.803, 399.126, 52842.201 24/10/05,16:16:19,11,10,1, 12.0,1,1, 5.650, 10527.795, 399.122, 52842.161 24/10/05,16:16:19,12,10,1, 12.0,1,1, 5.650, 10527.804, 399.112, 52842.147 24/10/05,16:16:19,13,10,1, 12.0,1,1, 5.650, 10527.796, 399.113, 52842.140 24/10/05,16:16:19,14,10,1, 12.0,1,1, 5.650, 10527.804, 399.143, 52842.191 24/10/05,16:16:19,15,10,1, 12.0,1,1, 5.650, 10527.804, 399.141, 52842.187 24/10/05,16:16:19,16,10,1, 12.0,1,1, 5.650, 10527.820, 399.128, 52842.212 24/10/05,16:16:19,17,10,1, 12.0,1,1, 5.650, 10527.815, 399.115, 52842.168 24/10/05,16:16:19,18,10,1, 12.0,1,1, 5.650, 10527.807, 399.119, 52842.145 24/10/05,16:16:19,19,10,1, 12.0,1,1, 5.650, 10527.817, 399.121, 52842.204 24/10/05,16:16:20,00,09,1, 11.8,1,1, 5.656, 10527.811, 399.121, 52842.204 24/10/05,16:16:20,01,09,1, 11.8,1,1, 5.656, 10527.813, 399.102, 52842.147 24/10/05,16:16:20,02,09,1, 11.8,1,1, 5.656, 10527.824, 399.104, 52842.167 24/10/05,16:16:20,03,09,1, 11.8,1,1, 5.656, 10527.825, 399.113, 52842.148 24/10/05,16:16:20,04,09,1, 11.8,1,1, 5.656, 10527.835, 399.140, 52842.187 24/10/05,16:16:20,05,09,1, 11.8,1,1, 5.656, 10527.832, 399.130, 52842.150 24/10/05,16:16:20,06,09,1, 11.8,1,1, 5.656, 10527.849, 399.120, 52842.143 24/10/05,16:16:20,07,09,1, 11.8,1,1, 5.656, 10527.829, 399.119, 52842.152 24/10/05,16:16:20,08,09,1, 11.8,1,1, 5.656, 10527.839, 399.132, 52842.195 24/10/05,16:16:20,09,09,1, 11.8,1,1, 5.656, 10527.833, 399.136, 52842.162 24/10/05,16:16:20,10,09,1, 11.8,1,1, 5.656, 10527.836, 399.101, 52842.141 24/10/05,16:16:20,11,09,1, 11.8,1,1, 5.656, 10527.843, 399.120, 52842.152 24/10/05,16:16:20,12,09,1, 11.8,1,1, 5.656, 10527.843, 399.134, 52842.149 24/10/05,16:16:20,13,09,1, 11.8,1,1, 5.656, 10527.841, 399.102, 52842.160 24/10/05,16:16:20,14,09,1, 11.8,1,1, 5.656, 10527.836, 399.105, 52842.143 24/10/05,16:16:20,15,09,1, 11.8,1,1, 5.656, 10527.839, 399.123, 52842.149 24/10/05,16:16:20,16,09,1, 11.8,1,1, 5.656, 10527.847, 399.117, 52842.135 24/10/05,16:16:20,17,09,1, 11.8,1,1, 5.656, 10527.840, 399.136, 52842.150 24/10/05,16:16:20,18,09,1, 11.8,1,1, 5.656, 10527.854, 399.103, 52842.153 24/10/05,16:16:20,19,09,1, 11.8,1,1, 5.656, 10527.861, 399.136, 52842.189 24/10/05,16:16:21,00,10,1, 11.9,1,1, 5.652, 10527.853, 399.136, 52842.189 24/10/05,16:16:21,01,10,1, 11.9,1,1, 5.652, 10527.878, 399.135, 52842.150 24/10/05,16:16:21,02,10,1, 11.9,1,1, 5.652, 10527.838, 399.119, 52842.126 24/10/05,16:16:21,03,10,1, 11.9,1,1, 5.652, 10527.880, 399.144, 52842.199 24/10/05,16:16:21,04,10,1, 11.9,1,1, 5.652, 10527.845, 399.161, 52842.172 24/10/05,16:16:21,05,10,1, 11.9,1,1, 5.652, 10527.890, 399.118, 52842.139 24/10/05,16:16:21,06,10,1, 11.9,1,1, 5.652, 10527.874, 399.101, 52842.140 24/10/05,16:16:21,07,10,1, 11.9,1,1, 5.652, 10527.865, 399.113, 52842.134 24/10/05,16:16:21,08,10,1, 11.9,1,1, 5.652, 10527.859, 399.117, 52842.140 24/10/05,16:16:21,09,10,1, 11.9,1,1, 5.652, 10527.869, 399.145, 52842.153 24/10/05,16:16:21,10,10,1, 11.9,1,1, 5.652, 10527.882, 399.118, 52842.125 24/10/05,16:16:21,11,10,1, 11.9,1,1, 5.652, 10527.890, 399.149, 52842.117 24/10/05,16:16:21,12,10,1, 11.9,1,1, 5.652, 10527.866, 399.100, 52842.107 24/10/05,16:16:21,13,10,1, 11.9,1,1, 5.652, 10527.874, 399.112, 52842.144 24/10/05,16:16:21,14,10,1, 11.9,1,1, 5.652, 10527.893, 399.123, 52842.135 24/10/05,16:16:21,15,10,1, 11.9,1,1, 5.652, 10527.877, 399.121, 52842.141 24/10/05,16:16:21,16,10,1, 11.9,1,1, 5.652, 10527.893, 399.130, 52842.110 24/10/05,16:16:21,17,10,1, 11.9,1,1, 5.652, 10527.894, 399.129, 52842.106 24/10/05,16:16:21,18,10,1, 11.9,1,1, 5.652, 10527.876, 399.129, 52842.128 24/10/05,16:16:21,19,10,1, 11.9,1,1, 5.652, 10527.898, 399.126, 52842.110 24/10/05,16:16:22,00,10,1, 11.9,1,1, 5.647, 10527.894, 399.126, 52842.110 24/10/05,16:16:22,01,10,1, 11.9,1,1, 5.647, 10527.895, 399.126, 52842.152 24/10/05,16:16:22,02,10,1, 11.9,1,1, 5.647, 10527.893, 399.120, 52842.133 24/10/05,16:16:22,03,10,1, 11.9,1,1, 5.647, 10527.893, 399.098, 52842.164 24/10/05,16:16:22,04,10,1, 11.9,1,1, 5.647, 10527.904, 399.117, 52842.130 24/10/05,16:16:22,05,10,1, 11.9,1,1, 5.647, 10527.914, 399.104, 52842.131 24/10/05,16:16:22,06,10,1, 11.9,1,1, 5.647, 10527.898, 399.125, 52842.157 24/10/05,16:16:22,07,10,1, 11.9,1,1, 5.647, 10527.899, 399.101, 52842.137 24/10/05,16:16:22,08,10,1, 11.9,1,1, 5.647, 10527.925, 399.114, 52842.151 24/10/05,16:16:22,09,10,1, 11.9,1,1, 5.647, 10527.926, 399.132, 52842.132 24/10/05,16:16:22,10,10,1, 11.9,1,1, 5.647, 10527.922, 399.134, 52842.145 24/10/05,16:16:22,11,10,1, 11.9,1,1, 5.647, 10527.907, 399.117, 52842.102 24/10/05,16:16:22,12,10,1, 11.9,1,1, 5.647, 10527.950, 399.107, 52842.131 24/10/05,16:16:22,13,10,1, 11.9,1,1, 5.647, 10527.919, 399.131, 52842.155 24/10/05,16:16:22,14,10,1, 11.9,1,1, 5.647, 10527.930, 399.121, 52842.150 24/10/05,16:16:22,15,10,1, 11.9,1,1, 5.647, 10527.932, 399.131, 52842.119 24/10/05,16:16:22,16,10,1, 11.9,1,1, 5.647, 10527.931, 399.118, 52842.154 24/10/05,16:16:22,17,10,1, 11.9,1,1, 5.647, 10527.903, 399.144, 52842.209 24/10/05,16:16:22,18,10,1, 11.9,1,1, 5.647, 10527.953, 399.135, 52842.145 24/10/05,16:16:22,19,10,1, 11.9,1,1, 5.647, 10527.920, 399.097, 52842.055 24/10/05,16:16:23,00,10,1, 12.0,1,1, 5.646, 10527.920, 399.097, 52842.055 24/10/05,16:16:23,01,10,1, 12.0,1,1, 5.646, 10527.941, 399.121, 52842.151 24/10/05,16:16:23,02,10,1, 12.0,1,1, 5.646, 10527.915, 399.108, 52842.210 24/10/05,16:16:23,03,10,1, 12.0,1,1, 5.646, 10527.936, 399.117, 52842.131 24/10/05,16:16:23,04,10,1, 12.0,1,1, 5.646, 10527.944, 399.103, 52842.082 24/10/05,16:16:23,05,10,1, 12.0,1,1, 5.646, 10527.938, 399.123, 52842.090 24/10/05,16:16:23,06,10,1, 12.0,1,1, 5.646, 10527.930, 399.126, 52842.201 24/10/05,16:16:23,07,10,1, 12.0,1,1, 5.646, 10527.959, 399.110, 52842.131 24/10/05,16:16:23,08,10,1, 12.0,1,1, 5.646, 10527.943, 399.145, 52842.132 24/10/05,16:16:23,09,10,1, 12.0,1,1, 5.646, 10527.962, 399.101, 52842.110 24/10/05,16:16:23,10,10,1, 12.0,1,1, 5.646, 10527.952, 399.133, 52842.075 24/10/05,16:16:23,11,10,1, 12.0,1,1, 5.646, 10527.963, 399.147, 52842.195 24/10/05,16:16:23,12,10,1, 12.0,1,1, 5.646, 10527.968, 399.132, 52842.159 24/10/05,16:16:23,13,10,1, 12.0,1,1, 5.646, 10527.954, 399.112, 52842.180 24/10/05,16:16:23,14,10,1, 12.0,1,1, 5.646, 10527.991, 399.113, 52842.120 24/10/05,16:16:23,15,10,1, 12.0,1,1, 5.646, 10527.994, 399.130, 52842.068 24/10/05,16:16:23,16,10,1, 12.0,1,1, 5.646, 10527.972, 399.125, 52842.104 24/10/05,16:16:23,17,10,1, 12.0,1,1, 5.646, 10527.970, 399.105, 52842.104 24/10/05,16:16:23,18,10,1, 12.0,1,1, 5.646, 10527.985, 399.121, 52842.149 24/10/05,16:16:23,19,10,1, 12.0,1,1, 5.646, 10527.964, 399.128, 52842.126 24/10/05,16:16:24,00,10,1, 11.9,1,1, 5.655, 10527.961, 399.128, 52842.126 24/10/05,16:16:24,01,10,1, 11.9,1,1, 5.655, 10527.972, 399.125, 52842.137 24/10/05,16:16:24,02,10,1, 11.9,1,1, 5.655, 10527.972, 399.116, 52842.128 24/10/05,16:16:24,03,10,1, 11.9,1,1, 5.655, 10527.980, 399.112, 52842.111 24/10/05,16:16:24,04,10,1, 11.9,1,1, 5.655, 10527.984, 399.108, 52842.098 24/10/05,16:16:24,05,10,1, 11.9,1,1, 5.655, 10527.986, 399.123, 52842.096 24/10/05,16:16:24,06,10,1, 11.9,1,1, 5.655, 10527.977, 399.102, 52842.145 24/10/05,16:16:24,07,10,1, 11.9,1,1, 5.655, 10527.971, 399.123, 52842.124 24/10/05,16:16:24,08,10,1, 11.9,1,1, 5.655, 10527.988, 399.115, 52842.102 24/10/05,16:16:24,09,10,1, 11.9,1,1, 5.655, 10527.995, 399.100, 52842.082 24/10/05,16:16:24,10,10,1, 11.9,1,1, 5.655, 10528.018, 399.092, 52842.140 24/10/05,16:16:24,11,10,1, 11.9,1,1, 5.655, 10528.016, 399.089, 52842.128 24/10/05,16:16:24,12,10,1, 11.9,1,1, 5.655, 10527.997, 399.104, 52842.145 24/10/05,16:16:24,13,10,1, 11.9,1,1, 5.655, 10528.014, 399.092, 52842.126 24/10/05,16:16:24,14,10,1, 11.9,1,1, 5.655, 10528.010, 399.099, 52842.130 24/10/05,16:16:24,15,10,1, 11.9,1,1, 5.655, 10528.029, 399.129, 52842.162 24/10/05,16:16:24,16,10,1, 11.9,1,1, 5.655, 10528.021, 399.109, 52842.145 24/10/05,16:16:24,17,10,1, 11.9,1,1, 5.655, 10528.024, 399.125, 52842.129 24/10/05,16:16:24,18,10,1, 11.9,1,1, 5.655, 10528.024, 399.125, 52842.107 24/10/05,16:16:24,19,10,1, 11.9,1,1, 5.655, 10528.013, 399.081, 52842.122 24/10/05,16:16:25,00,10,1, 11.8,1,1, 5.650, 10528.011, 399.081, 52842.122 24/10/05,16:16:25,01,10,1, 11.8,1,1, 5.650, 10528.032, 399.098, 52842.114 24/10/05,16:16:25,02,10,1, 11.8,1,1, 5.650, 10528.027, 399.099, 52842.144 24/10/05,16:16:25,03,10,1, 11.8,1,1, 5.650, 10528.021, 399.082, 52841.968 24/10/05,16:16:25,04,10,1, 11.8,1,1, 5.650, 10528.009, 399.108, 52842.174 24/10/05,16:16:25,05,10,1, 11.8,1,1, 5.650, 10528.033, 399.144, 52842.157 24/10/05,16:16:25,06,10,1, 11.8,1,1, 5.650, 10528.059, 399.095, 52842.123 24/10/05,16:16:25,07,10,1, 11.8,1,1, 5.650, 10528.033, 399.104, 52842.101 24/10/05,16:16:25,08,10,1, 11.8,1,1, 5.650, 10528.037, 399.093, 52842.103 24/10/05,16:16:25,09,10,1, 11.8,1,1, 5.650, 10528.059, 399.142, 52842.134 24/10/05,16:16:25,10,10,1, 11.8,1,1, 5.650, 10528.028, 399.130, 52842.116 24/10/05,16:16:25,11,10,1, 11.8,1,1, 5.650, 10528.057, 399.111, 52842.100 24/10/05,16:16:25,12,10,1, 11.8,1,1, 5.650, 10528.070, 399.096, 52842.086 24/10/05,16:16:25,13,10,1, 11.8,1,1, 5.650, 10528.067, 399.127, 52842.068 24/10/05,16:16:25,14,10,1, 11.8,1,1, 5.650, 10528.060, 399.128, 52842.156 24/10/05,16:16:25,15,10,1, 11.8,1,1, 5.650, 10528.083, 399.118, 52842.127 24/10/05,16:16:25,16,10,1, 11.8,1,1, 5.650, 10528.042, 399.115, 52842.164 24/10/05,16:16:25,17,10,1, 11.8,1,1, 5.650, 10528.062, 399.112, 52842.074 24/10/05,16:16:25,18,10,1, 11.8,1,1, 5.650, 10528.093, 399.127, 52842.135 24/10/05,16:16:25,19,10,1, 11.8,1,1, 5.650, 10528.073, 399.097, 52842.182 24/10/05,16:16:26,00,10,1, 11.8,1,1, 5.647, 10528.070, 399.097, 52842.182 24/10/05,16:16:26,01,10,1, 11.8,1,1, 5.647, 10528.077, 399.132, 52842.065 24/10/05,16:16:26,02,10,1, 11.8,1,1, 5.647, 10528.092, 399.130, 52842.114 24/10/05,16:16:26,03,10,1, 11.8,1,1, 5.647, 10528.083, 399.109, 52842.072 24/10/05,16:16:26,04,10,1, 11.8,1,1, 5.647, 10528.062, 399.098, 52842.173 24/10/05,16:16:26,05,10,1, 11.8,1,1, 5.647, 10528.096, 399.109, 52842.082 24/10/05,16:16:26,06,10,1, 11.8,1,1, 5.647, 10528.065, 399.116, 52842.137 24/10/05,16:16:26,07,10,1, 11.8,1,1, 5.647, 10528.079, 399.099, 52842.102 24/10/05,16:16:26,08,10,1, 11.8,1,1, 5.647, 10528.094, 399.093, 52842.054 24/10/05,16:16:26,09,10,1, 11.8,1,1, 5.647, 10528.100, 399.111, 52842.140 24/10/05,16:16:26,10,10,1, 11.8,1,1, 5.647, 10528.080, 399.103, 52842.139 24/10/05,16:16:26,11,10,1, 11.8,1,1, 5.647, 10528.106, 399.104, 52842.097 24/10/05,16:16:26,12,10,1, 11.8,1,1, 5.647, 10528.086, 399.090, 52842.049 24/10/05,16:16:26,13,10,1, 11.8,1,1, 5.647, 10528.107, 399.113, 52842.110 24/10/05,16:16:26,14,10,1, 11.8,1,1, 5.647, 10528.093, 399.111, 52842.144 24/10/05,16:16:26,15,10,1, 11.8,1,1, 5.647, 10528.093, 399.111, 52842.148 24/10/05,16:16:26,16,10,1, 11.8,1,1, 5.647, 10528.107, 399.094, 52842.102 24/10/05,16:16:26,17,10,1, 11.8,1,1, 5.647, 10528.101, 399.105, 52842.102 24/10/05,16:16:26,18,10,1, 11.8,1,1, 5.647, 10528.107, 399.106, 52842.079 24/10/05,16:16:26,19,10,1, 11.8,1,1, 5.647, 10528.084, 399.125, 52842.162 24/10/05,16:16:27,00,10,1, 11.9,1,1, 5.654, 10528.078, 399.125, 52842.162 24/10/05,16:16:27,01,10,1, 11.9,1,1, 5.654, 10528.102, 399.116, 52842.075 24/10/05,16:16:27,02,10,1, 11.9,1,1, 5.654, 10528.125, 399.104, 52842.139 24/10/05,16:16:27,03,10,1, 11.9,1,1, 5.654, 10528.113, 399.123, 52842.133 24/10/05,16:16:27,04,10,1, 11.9,1,1, 5.654, 10528.149, 399.125, 52842.177 24/10/05,16:16:27,05,10,1, 11.9,1,1, 5.654, 10528.117, 399.102, 52842.153 24/10/05,16:16:27,06,10,1, 11.9,1,1, 5.654, 10528.108, 399.107, 52842.079 24/10/05,16:16:27,07,10,1, 11.9,1,1, 5.654, 10528.126, 399.097, 52842.103 24/10/05,16:16:27,08,10,1, 11.9,1,1, 5.654, 10528.106, 399.096, 52842.077 24/10/05,16:16:27,09,10,1, 11.9,1,1, 5.654, 10528.130, 399.094, 52842.074 24/10/05,16:16:27,10,10,1, 11.9,1,1, 5.654, 10528.144, 399.104, 52842.048 24/10/05,16:16:27,11,10,1, 11.9,1,1, 5.654, 10528.134, 399.092, 52842.066 24/10/05,16:16:27,12,10,1, 11.9,1,1, 5.654, 10528.146, 399.106, 52842.082 24/10/05,16:16:27,13,10,1, 11.9,1,1, 5.654, 10528.149, 399.101, 52842.064 24/10/05,16:16:27,14,10,1, 11.9,1,1, 5.654, 10528.144, 399.089, 52842.103 24/10/05,16:16:27,15,10,1, 11.9,1,1, 5.654, 10528.159, 399.112, 52842.082 24/10/05,16:16:27,16,10,1, 11.9,1,1, 5.654, 10528.156, 399.089, 52842.074 24/10/05,16:16:27,17,10,1, 11.9,1,1, 5.654, 10528.131, 399.091, 52842.089 24/10/05,16:16:27,18,10,1, 11.9,1,1, 5.654, 10528.158, 399.100, 52842.090 24/10/05,16:16:27,19,10,1, 11.9,1,1, 5.654, 10528.171, 399.105, 52842.121 24/10/05,16:16:28,00,10,1, 11.9,1,1, 5.652, 10528.170, 399.105, 52842.121 24/10/05,16:16:28,01,10,1, 11.9,1,1, 5.652, 10528.156, 399.093, 52842.055 24/10/05,16:16:28,02,10,1, 11.9,1,1, 5.652, 10528.185, 399.076, 52842.074 24/10/05,16:16:28,03,10,1, 11.9,1,1, 5.652, 10528.176, 399.092, 52842.069 24/10/05,16:16:28,04,10,1, 11.9,1,1, 5.652, 10528.176, 399.080, 52842.055 24/10/05,16:16:28,05,10,1, 11.9,1,1, 5.652, 10528.174, 399.084, 52842.066 24/10/05,16:16:28,06,10,1, 11.9,1,1, 5.652, 10528.188, 399.090, 52842.087 24/10/05,16:16:28,07,10,1, 11.9,1,1, 5.652, 10528.167, 399.083, 52842.037 24/10/05,16:16:28,08,10,1, 11.9,1,1, 5.652, 10528.187, 399.079, 52842.049 24/10/05,16:16:28,09,10,1, 11.9,1,1, 5.652, 10528.205, 399.101, 52842.098 24/10/05,16:16:28,10,10,1, 11.9,1,1, 5.652, 10528.185, 399.072, 52841.979 24/10/05,16:16:28,11,10,1, 11.9,1,1, 5.652, 10528.179, 399.089, 52842.047 24/10/05,16:16:28,12,10,1, 11.9,1,1, 5.652, 10528.208, 399.098, 52842.032 24/10/05,16:16:28,13,10,1, 11.9,1,1, 5.652, 10528.194, 399.095, 52842.026 24/10/05,16:16:28,14,10,1, 11.9,1,1, 5.652, 10528.190, 399.112, 52842.100 24/10/05,16:16:28,15,10,1, 11.9,1,1, 5.652, 10528.204, 399.089, 52842.094 24/10/05,16:16:28,16,10,1, 11.9,1,1, 5.652, 10528.196, 399.097, 52842.048 24/10/05,16:16:28,17,10,1, 11.9,1,1, 5.652, 10528.210, 399.084, 52842.082 24/10/05,16:16:28,18,10,1, 11.9,1,1, 5.652, 10528.193, 399.096, 52842.068 24/10/05,16:16:28,19,10,1, 11.9,1,1, 5.652, 10528.212, 399.085, 52842.058 24/10/05,16:16:29,00,09,1, 11.9,1,1, 5.652, 10528.212, 399.085, 52842.058 24/10/05,16:16:29,01,09,1, 11.9,1,1, 5.652, 10528.221, 399.108, 52842.050 24/10/05,16:16:29,02,09,1, 11.9,1,1, 5.652, 10528.206, 399.074, 52842.068 24/10/05,16:16:29,03,09,1, 11.9,1,1, 5.652, 10528.222, 399.094, 52842.075 24/10/05,16:16:29,04,09,1, 11.9,1,1, 5.652, 10528.220, 399.093, 52842.063 24/10/05,16:16:29,05,09,1, 11.9,1,1, 5.652, 10528.227, 399.111, 52842.005 24/10/05,16:16:29,06,09,1, 11.9,1,1, 5.652, 10528.202, 399.093, 52842.011 24/10/05,16:16:29,07,09,1, 11.9,1,1, 5.652, 10528.238, 399.105, 52842.081 24/10/05,16:16:29,08,09,1, 11.9,1,1, 5.652, 10528.248, 399.103, 52842.044 24/10/05,16:16:29,09,09,1, 11.9,1,1, 5.652, 10528.237, 399.104, 52842.044 24/10/05,16:16:29,10,09,1, 11.9,1,1, 5.652, 10528.244, 399.087, 52842.020 24/10/05,16:16:29,11,09,1, 11.9,1,1, 5.652, 10528.221, 399.086, 52842.041 24/10/05,16:16:29,12,09,1, 11.9,1,1, 5.652, 10528.238, 399.106, 52842.083 24/10/05,16:16:29,13,09,1, 11.9,1,1, 5.652, 10528.243, 399.088, 52842.059 24/10/05,16:16:29,14,09,1, 11.9,1,1, 5.652, 10528.250, 399.073, 52842.070 24/10/05,16:16:29,15,09,1, 11.9,1,1, 5.652, 10528.259, 399.102, 52842.074 24/10/05,16:16:29,16,09,1, 11.9,1,1, 5.652, 10528.231, 399.108, 52842.044 24/10/05,16:16:29,17,09,1, 11.9,1,1, 5.652, 10528.251, 399.088, 52842.055 24/10/05,16:16:29,18,09,1, 11.9,1,1, 5.652, 10528.264, 399.097, 52842.037 24/10/05,16:16:29,19,09,1, 11.9,1,1, 5.652, 10528.241, 399.078, 52841.998 24/10/05,16:16:30,00,10,1, 11.9,1,1, 5.651, 10528.237, 399.078, 52841.998 24/10/05,16:16:30,01,10,1, 11.9,1,1, 5.651, 10528.253, 399.128, 52841.996 24/10/05,16:16:30,02,10,1, 11.9,1,1, 5.651, 10528.274, 399.116, 52842.079 24/10/05,16:16:30,03,10,1, 11.9,1,1, 5.651, 10528.255, 399.114, 52842.067 24/10/05,16:16:30,04,10,1, 11.9,1,1, 5.651, 10528.279, 399.077, 52842.006 24/10/05,16:16:30,05,10,1, 11.9,1,1, 5.651, 10528.279, 399.101, 52842.037 24/10/05,16:16:30,06,10,1, 11.9,1,1, 5.651, 10528.278, 399.090, 52842.060 24/10/05,16:16:30,07,10,1, 11.9,1,1, 5.651, 10528.256, 399.076, 52841.995 24/10/05,16:16:30,08,10,1, 11.9,1,1, 5.651, 10528.250, 399.084, 52842.021 24/10/05,16:16:30,09,10,1, 11.9,1,1, 5.651, 10528.287, 399.073, 52842.009 24/10/05,16:16:30,10,10,1, 11.9,1,1, 5.651, 10528.290, 399.093, 52842.056 24/10/05,16:16:30,11,10,1, 11.9,1,1, 5.651, 10528.278, 399.104, 52842.277 24/10/05,16:16:30,12,10,1, 11.9,1,1, 5.651, 10528.290, 399.078, 52841.955 24/10/05,16:16:30,13,10,1, 11.9,1,1, 5.651, 10528.274, 399.098, 52841.984 24/10/05,16:16:30,14,10,1, 11.9,1,1, 5.651, 10528.312, 399.097, 52842.009 24/10/05,16:16:30,15,10,1, 11.9,1,1, 5.651, 10528.302, 399.084, 52842.010 24/10/05,16:16:30,16,10,1, 11.9,1,1, 5.651, 10528.282, 399.088, 52842.053 24/10/05,16:16:30,17,10,1, 11.9,1,1, 5.651, 10528.313, 399.076, 52842.041 24/10/05,16:16:30,18,10,1, 11.9,1,1, 5.651, 10528.290, 399.079, 52842.021 24/10/05,16:16:30,19,10,1, 11.9,1,1, 5.651, 10528.293, 399.089, 52842.009 24/10/05,16:16:31,00,09,1, 11.9,1,1, 5.652, 10528.287, 399.089, 52842.009 24/10/05,16:16:31,01,09,1, 11.9,1,1, 5.652, 10528.292, 399.083, 52842.001 24/10/05,16:16:31,02,09,1, 11.9,1,1, 5.652, 10528.297, 399.079, 52841.989 24/10/05,16:16:31,03,09,1, 11.9,1,1, 5.652, 10528.295, 399.071, 52842.006 24/10/05,16:16:31,04,09,1, 11.9,1,1, 5.652, 10528.320, 399.073, 52841.987 24/10/05,16:16:31,05,09,1, 11.9,1,1, 5.652, 10528.304, 399.080, 52842.035 24/10/05,16:16:31,06,09,1, 11.9,1,1, 5.652, 10528.314, 399.084, 52842.055 24/10/05,16:16:31,07,09,1, 11.9,1,1, 5.652, 10528.306, 399.075, 52842.009 24/10/05,16:16:31,08,09,1, 11.9,1,1, 5.652, 10528.288, 399.089, 52841.972 24/10/05,16:16:31,09,09,1, 11.9,1,1, 5.652, 10528.326, 399.063, 52842.003 24/10/05,16:16:31,10,09,1, 11.9,1,1, 5.652, 10528.331, 399.074, 52842.052 24/10/05,16:16:31,11,09,1, 11.9,1,1, 5.652, 10528.306, 399.071, 52842.056 24/10/05,16:16:31,12,09,1, 11.9,1,1, 5.652, 10528.334, 399.068, 52842.017 24/10/05,16:16:31,13,09,1, 11.9,1,1, 5.652, 10528.322, 399.068, 52842.026 24/10/05,16:16:31,14,09,1, 11.9,1,1, 5.652, 10528.339, 399.090, 52842.045 24/10/05,16:16:31,15,09,1, 11.9,1,1, 5.652, 10528.344, 399.124, 52842.031 24/10/05,16:16:31,16,09,1, 11.9,1,1, 5.652, 10528.347, 399.110, 52842.028 24/10/05,16:16:31,17,09,1, 11.9,1,1, 5.652, 10528.319, 399.097, 52842.006 24/10/05,16:16:31,18,09,1, 11.9,1,1, 5.652, 10528.330, 399.065, 52841.983 24/10/05,16:16:31,19,09,1, 11.9,1,1, 5.652, 10528.328, 399.099, 52842.001 24/10/05,16:16:32,00,09,1, 11.9,1,1, 5.645, 10528.320, 399.099, 52842.001 24/10/05,16:16:32,01,09,1, 11.9,1,1, 5.645, 10528.336, 399.076, 52842.016 24/10/05,16:16:32,02,09,1, 11.9,1,1, 5.645, 10528.331, 399.083, 52842.027 24/10/05,16:16:32,03,09,1, 11.9,1,1, 5.645, 10528.351, 399.097, 52842.032 24/10/05,16:16:32,04,09,1, 11.9,1,1, 5.645, 10528.336, 399.103, 52842.012 24/10/05,16:16:32,05,09,1, 11.9,1,1, 5.645, 10528.359, 399.065, 52842.037 24/10/05,16:16:32,06,09,1, 11.9,1,1, 5.645, 10528.357, 399.088, 52841.977 24/10/05,16:16:32,07,09,1, 11.9,1,1, 5.645, 10528.343, 399.086, 52842.000 24/10/05,16:16:32,08,09,1, 11.9,1,1, 5.645, 10528.352, 399.092, 52841.975 24/10/05,16:16:32,09,09,1, 11.9,1,1, 5.645, 10528.335, 399.074, 52842.019 24/10/05,16:16:32,10,09,1, 11.9,1,1, 5.645, 10528.350, 399.090, 52842.026 24/10/05,16:16:32,11,09,1, 11.9,1,1, 5.645, 10528.369, 399.089, 52842.014 24/10/05,16:16:32,12,09,1, 11.9,1,1, 5.645, 10528.373, 399.104, 52842.004 24/10/05,16:16:32,13,09,1, 11.9,1,1, 5.645, 10528.337, 399.072, 52841.972 24/10/05,16:16:32,14,09,1, 11.9,1,1, 5.645, 10528.373, 399.091, 52841.936 24/10/05,16:16:32,15,09,1, 11.9,1,1, 5.645, 10528.361, 399.105, 52842.022 24/10/05,16:16:32,16,09,1, 11.9,1,1, 5.645, 10528.354, 399.113, 52842.003 24/10/05,16:16:32,17,09,1, 11.9,1,1, 5.645, 10528.363, 399.104, 52842.000 24/10/05,16:16:32,18,09,1, 11.9,1,1, 5.645, 10528.391, 399.072, 52842.009 24/10/05,16:16:32,19,09,1, 11.9,1,1, 5.645, 10528.372, 399.077, 52842.005 24/10/05,16:16:33,00,09,1, 12.0,1,1, 5.650, 10528.370, 399.077, 52842.005 24/10/05,16:16:33,01,09,1, 12.0,1,1, 5.650, 10528.384, 399.089, 52842.008 24/10/05,16:16:33,02,09,1, 12.0,1,1, 5.650, 10528.382, 399.079, 52842.069 24/10/05,16:16:33,03,09,1, 12.0,1,1, 5.650, 10528.388, 399.060, 52841.967 24/10/05,16:16:33,04,09,1, 12.0,1,1, 5.650, 10528.398, 399.075, 52842.029 24/10/05,16:16:33,05,09,1, 12.0,1,1, 5.650, 10528.381, 399.054, 52842.013 24/10/05,16:16:33,06,09,1, 12.0,1,1, 5.650, 10528.390, 399.069, 52841.996 24/10/05,16:16:33,07,09,1, 12.0,1,1, 5.650, 10528.401, 399.097, 52841.939 24/10/05,16:16:33,08,09,1, 12.0,1,1, 5.650, 10528.371, 399.083, 52841.864 24/10/05,16:16:33,09,09,1, 12.0,1,1, 5.650, 10528.405, 399.084, 52842.025 24/10/05,16:16:33,10,09,1, 12.0,1,1, 5.650, 10528.430, 399.075, 52841.965 24/10/05,16:16:33,11,09,1, 12.0,1,1, 5.650, 10528.417, 399.073, 52841.950 24/10/05,16:16:33,12,09,1, 12.0,1,1, 5.650, 10528.425, 399.099, 52841.990 24/10/05,16:16:33,13,09,1, 12.0,1,1, 5.650, 10528.411, 399.063, 52841.975 24/10/05,16:16:33,14,09,1, 12.0,1,1, 5.650, 10528.424, 399.073, 52842.024 24/10/05,16:16:33,15,09,1, 12.0,1,1, 5.650, 10528.404, 399.081, 52842.017 24/10/05,16:16:33,16,09,1, 12.0,1,1, 5.650, 10528.409, 399.078, 52841.942 24/10/05,16:16:33,17,09,1, 12.0,1,1, 5.650, 10528.403, 399.071, 52841.967 24/10/05,16:16:33,18,09,1, 12.0,1,1, 5.650, 10528.414, 399.070, 52841.949 24/10/05,16:16:33,19,09,1, 12.0,1,1, 5.650, 10528.408, 399.059, 52841.906 24/10/05,16:16:34,00,10,1, 11.9,1,1, 5.652, 10528.404, 399.059, 52841.906 24/10/05,16:16:34,01,10,1, 11.9,1,1, 5.652, 10528.418, 399.066, 52842.000 24/10/05,16:16:34,02,10,1, 11.9,1,1, 5.652, 10528.426, 399.063, 52842.010 24/10/05,16:16:34,03,10,1, 11.9,1,1, 5.652, 10528.415, 399.036, 52841.960 24/10/05,16:16:34,04,10,1, 11.9,1,1, 5.652, 10528.435, 399.070, 52841.997 24/10/05,16:16:34,05,10,1, 11.9,1,1, 5.652, 10528.441, 399.102, 52841.980 24/10/05,16:16:34,06,10,1, 11.9,1,1, 5.652, 10528.437, 399.066, 52841.965 24/10/05,16:16:34,07,10,1, 11.9,1,1, 5.652, 10528.415, 399.070, 52841.940 24/10/05,16:16:34,08,10,1, 11.9,1,1, 5.652, 10528.459, 399.066, 52841.981 24/10/05,16:16:34,09,10,1, 11.9,1,1, 5.652, 10528.445, 399.059, 52841.986 24/10/05,16:16:34,10,10,1, 11.9,1,1, 5.652, 10528.456, 399.098, 52841.941 24/10/05,16:16:34,11,10,1, 11.9,1,1, 5.652, 10528.456, 399.055, 52841.954 24/10/05,16:16:34,12,10,1, 11.9,1,1, 5.652, 10528.459, 399.085, 52841.950 24/10/05,16:16:34,13,10,1, 11.9,1,1, 5.652, 10528.449, 399.083, 52842.027 24/10/05,16:16:34,14,10,1, 11.9,1,1, 5.652, 10528.439, 399.089, 52841.964 24/10/05,16:16:34,15,10,1, 11.9,1,1, 5.652, 10528.446, 399.076, 52841.947 24/10/05,16:16:34,16,10,1, 11.9,1,1, 5.652, 10528.438, 399.080, 52841.929 24/10/05,16:16:34,17,10,1, 11.9,1,1, 5.652, 10528.447, 399.105, 52841.975 24/10/05,16:16:34,18,10,1, 11.9,1,1, 5.652, 10528.446, 399.068, 52841.908 24/10/05,16:16:34,19,10,1, 11.9,1,1, 5.652, 10528.428, 399.056, 52841.982 24/10/05,16:16:35,00,10,1, 11.9,1,1, 5.649, 10528.420, 399.056, 52841.982 24/10/05,16:16:35,01,10,1, 11.9,1,1, 5.649, 10528.473, 399.076, 52841.921 24/10/05,16:16:35,02,10,1, 11.9,1,1, 5.649, 10528.446, 399.092, 52841.936 24/10/05,16:16:35,03,10,1, 11.9,1,1, 5.649, 10528.448, 399.100, 52841.985 24/10/05,16:16:35,04,10,1, 11.9,1,1, 5.649, 10528.463, 399.084, 52841.975 24/10/05,16:16:35,05,10,1, 11.9,1,1, 5.649, 10528.473, 399.074, 52841.937 24/10/05,16:16:35,06,10,1, 11.9,1,1, 5.649, 10528.471, 399.092, 52841.940 24/10/05,16:16:35,07,10,1, 11.9,1,1, 5.649, 10528.467, 399.066, 52841.953 24/10/05,16:16:35,08,10,1, 11.9,1,1, 5.649, 10528.490, 399.072, 52841.985 24/10/05,16:16:35,09,10,1, 11.9,1,1, 5.649, 10528.464, 399.088, 52842.012 24/10/05,16:16:35,10,10,1, 11.9,1,1, 5.649, 10528.485, 399.066, 52841.939 24/10/05,16:16:35,11,10,1, 11.9,1,1, 5.649, 10528.481, 399.080, 52841.966 24/10/05,16:16:35,12,10,1, 11.9,1,1, 5.649, 10528.475, 399.055, 52841.948 24/10/05,16:16:35,13,10,1, 11.9,1,1, 5.649, 10528.474, 399.076, 52841.955 24/10/05,16:16:35,14,10,1, 11.9,1,1, 5.649, 10528.474, 399.068, 52841.947 24/10/05,16:16:35,15,10,1, 11.9,1,1, 5.649, 10528.490, 399.077, 52841.898 24/10/05,16:16:35,16,10,1, 11.9,1,1, 5.649, 10528.500, 399.067, 52841.955 24/10/05,16:16:35,17,10,1, 11.9,1,1, 5.649, 10528.485, 399.054, 52841.968 24/10/05,16:16:35,18,10,1, 11.9,1,1, 5.649, 10528.487, 399.085, 52841.953 24/10/05,16:16:35,19,10,1, 11.9,1,1, 5.649, 10528.499, 399.059, 52841.917 24/10/05,16:16:36,00,10,1, 11.9,1,1, 5.650, 10528.495, 399.059, 52841.917 24/10/05,16:16:36,01,10,1, 11.9,1,1, 5.650, 10528.483, 399.082, 52841.861 24/10/05,16:16:36,02,10,1, 11.9,1,1, 5.650, 10528.478, 399.072, 52842.000 24/10/05,16:16:36,03,10,1, 11.9,1,1, 5.650, 10528.488, 399.043, 52841.999 24/10/05,16:16:36,04,10,1, 11.9,1,1, 5.650, 10528.497, 399.039, 52841.903 24/10/05,16:16:36,05,10,1, 11.9,1,1, 5.650, 10528.522, 399.080, 52841.831 24/10/05,16:16:36,06,10,1, 11.9,1,1, 5.650, 10528.543, 399.096, 52841.983 24/10/05,16:16:36,07,10,1, 11.9,1,1, 5.650, 10528.503, 399.048, 52841.933 24/10/05,16:16:36,08,10,1, 11.9,1,1, 5.650, 10528.499, 399.043, 52841.987 24/10/05,16:16:36,09,10,1, 11.9,1,1, 5.650, 10528.532, 399.055, 52841.911 24/10/05,16:16:36,10,10,1, 11.9,1,1, 5.650, 10528.529, 399.060, 52841.906 24/10/05,16:16:36,11,10,1, 11.9,1,1, 5.650, 10528.519, 399.073, 52841.917 24/10/05,16:16:36,12,10,1, 11.9,1,1, 5.650, 10528.516, 399.060, 52842.004 24/10/05,16:16:36,13,10,1, 11.9,1,1, 5.650, 10528.514, 399.042, 52841.915 24/10/05,16:16:36,14,10,1, 11.9,1,1, 5.650, 10528.514, 399.068, 52842.015 24/10/05,16:16:36,15,10,1, 11.9,1,1, 5.650, 10528.546, 399.065, 52842.002 24/10/05,16:16:36,16,10,1, 11.9,1,1, 5.650, 10528.568, 399.043, 52841.878 24/10/05,16:16:36,17,10,1, 11.9,1,1, 5.650, 10528.536, 399.049, 52841.890 24/10/05,16:16:36,18,10,1, 11.9,1,1, 5.650, 10528.546, 399.079, 52841.977 24/10/05,16:16:36,19,10,1, 11.9,1,1, 5.650, 10528.535, 399.064, 52841.976 24/10/05,16:16:37,00,09,1, 11.9,1,1, 5.648, 10528.529, 399.064, 52841.976 24/10/05,16:16:37,01,09,1, 11.9,1,1, 5.648, 10528.529, 399.048, 52841.914 24/10/05,16:16:37,02,09,1, 11.9,1,1, 5.648, 10528.568, 399.054, 52842.010 24/10/05,16:16:37,03,09,1, 11.9,1,1, 5.648, 10528.546, 399.074, 52841.972 24/10/05,16:16:37,04,09,1, 11.9,1,1, 5.648, 10528.531, 399.066, 52841.878 24/10/05,16:16:37,05,09,1, 11.9,1,1, 5.648, 10528.568, 399.050, 52841.922 24/10/05,16:16:37,06,09,1, 11.9,1,1, 5.648, 10528.555, 399.065, 52841.925 24/10/05,16:16:37,07,09,1, 11.9,1,1, 5.648, 10528.564, 399.066, 52841.952 24/10/05,16:16:37,08,09,1, 11.9,1,1, 5.648, 10528.540, 399.064, 52841.940 24/10/05,16:16:37,09,09,1, 11.9,1,1, 5.648, 10528.544, 399.032, 52841.928 24/10/05,16:16:37,10,09,1, 11.9,1,1, 5.648, 10528.566, 399.043, 52841.908 24/10/05,16:16:37,11,09,1, 11.9,1,1, 5.648, 10528.553, 399.059, 52841.908 24/10/05,16:16:37,12,09,1, 11.9,1,1, 5.648, 10528.547, 399.049, 52841.925 24/10/05,16:16:37,13,09,1, 11.9,1,1, 5.648, 10528.559, 399.065, 52841.928 24/10/05,16:16:37,14,09,1, 11.9,1,1, 5.648, 10528.564, 399.073, 52841.923 24/10/05,16:16:37,15,09,1, 11.9,1,1, 5.648, 10528.558, 399.078, 52841.943 24/10/05,16:16:37,16,09,1, 11.9,1,1, 5.648, 10528.561, 399.066, 52841.957 24/10/05,16:16:37,17,09,1, 11.9,1,1, 5.648, 10528.559, 399.054, 52841.945 24/10/05,16:16:37,18,09,1, 11.9,1,1, 5.648, 10528.566, 399.070, 52841.896 24/10/05,16:16:37,19,09,1, 11.9,1,1, 5.648, 10528.576, 399.078, 52841.958 24/10/05,16:16:38,00,09,1, 11.9,1,1, 5.652, 10528.570, 399.078, 52841.958 24/10/05,16:16:38,01,09,1, 11.9,1,1, 5.652, 10528.582, 399.056, 52841.909 24/10/05,16:16:38,02,09,1, 11.9,1,1, 5.652, 10528.575, 399.039, 52841.936 24/10/05,16:16:38,03,09,1, 11.9,1,1, 5.652, 10528.587, 399.045, 52841.852 24/10/05,16:16:38,04,09,1, 11.9,1,1, 5.652, 10528.586, 399.053, 52841.899 24/10/05,16:16:38,05,09,1, 11.9,1,1, 5.652, 10528.589, 399.049, 52841.921 24/10/05,16:16:38,06,09,1, 11.9,1,1, 5.652, 10528.571, 399.051, 52841.897 24/10/05,16:16:38,07,09,1, 11.9,1,1, 5.652, 10528.597, 399.054, 52841.949 24/10/05,16:16:38,08,09,1, 11.9,1,1, 5.652, 10528.580, 399.040, 52841.861 24/10/05,16:16:38,09,09,1, 11.9,1,1, 5.652, 10528.585, 399.040, 52841.862 24/10/05,16:16:38,10,09,1, 11.9,1,1, 5.652, 10528.603, 399.052, 52841.969 24/10/05,16:16:38,11,09,1, 11.9,1,1, 5.652, 10528.603, 399.050, 52841.973 24/10/05,16:16:38,12,09,1, 11.9,1,1, 5.652, 10528.593, 399.064, 52841.938 24/10/05,16:16:38,13,09,1, 11.9,1,1, 5.652, 10528.578, 399.037, 52841.989 24/10/05,16:16:38,14,09,1, 11.9,1,1, 5.652, 10528.591, 399.050, 52841.918 24/10/05,16:16:38,15,09,1, 11.9,1,1, 5.652, 10528.609, 399.044, 52841.857 24/10/05,16:16:38,16,09,1, 11.9,1,1, 5.652, 10528.593, 399.035, 52841.927 24/10/05,16:16:38,17,09,1, 11.9,1,1, 5.652, 10528.607, 399.006, 52841.924 24/10/05,16:16:38,18,09,1, 11.9,1,1, 5.652, 10528.598, 399.007, 52841.834 24/10/05,16:16:38,19,09,1, 11.9,1,1, 5.652, 10528.592, 399.031, 52841.831 24/10/05,16:16:39,00,09,1, 11.9,1,1, 5.648, 10528.587, 399.031, 52841.831 24/10/05,16:16:39,01,09,1, 11.9,1,1, 5.648, 10528.596, 399.058, 52841.935 24/10/05,16:16:39,02,09,1, 11.9,1,1, 5.648, 10528.601, 399.018, 52841.869 24/10/05,16:16:39,03,09,1, 11.9,1,1, 5.648, 10528.615, 399.045, 52841.907 24/10/05,16:16:39,04,09,1, 11.9,1,1, 5.648, 10528.618, 399.034, 52841.872 24/10/05,16:16:39,05,09,1, 11.9,1,1, 5.648, 10528.611, 399.040, 52841.889 24/10/05,16:16:39,06,09,1, 11.9,1,1, 5.648, 10528.599, 399.027, 52841.932 24/10/05,16:16:39,07,09,1, 11.9,1,1, 5.648, 10528.621, 399.027, 52841.810 24/10/05,16:16:39,08,09,1, 11.9,1,1, 5.648, 10528.629, 399.043, 52841.919 24/10/05,16:16:39,09,09,1, 11.9,1,1, 5.648, 10528.619, 399.045, 52841.865 24/10/05,16:16:39,10,09,1, 11.9,1,1, 5.648, 10528.607, 399.015, 52841.848 24/10/05,16:16:39,11,09,1, 11.9,1,1, 5.648, 10528.613, 399.023, 52841.924 24/10/05,16:16:39,12,09,1, 11.9,1,1, 5.648, 10528.626, 399.050, 52841.865 24/10/05,16:16:39,13,09,1, 11.9,1,1, 5.648, 10528.639, 399.031, 52841.912 24/10/05,16:16:39,14,09,1, 11.9,1,1, 5.648, 10528.624, 399.040, 52841.927 24/10/05,16:16:39,15,09,1, 11.9,1,1, 5.648, 10528.625, 399.033, 52841.906 24/10/05,16:16:39,16,09,1, 11.9,1,1, 5.648, 10528.637, 399.032, 52841.921 24/10/05,16:16:39,17,09,1, 11.9,1,1, 5.648, 10528.621, 399.028, 52841.859 24/10/05,16:16:39,18,09,1, 11.9,1,1, 5.648, 10528.628, 399.027, 52841.855 24/10/05,16:16:39,19,09,1, 11.9,1,1, 5.648, 10528.641, 399.010, 52841.872 24/10/05,16:16:40,00,09,1, 11.9,1,1, 5.650, 10528.637, 399.010, 52841.872 24/10/05,16:16:40,01,09,1, 11.9,1,1, 5.650, 10528.656, 399.039, 52841.879 24/10/05,16:16:40,02,09,1, 11.9,1,1, 5.650, 10528.654, 399.026, 52841.866 24/10/05,16:16:40,03,09,1, 11.9,1,1, 5.650, 10528.631, 399.031, 52841.920 24/10/05,16:16:40,04,09,1, 11.9,1,1, 5.650, 10528.648, 399.058, 52841.897 24/10/05,16:16:40,05,09,1, 11.9,1,1, 5.650, 10528.643, 399.032, 52841.871 24/10/05,16:16:40,06,09,1, 11.9,1,1, 5.650, 10528.650, 399.030, 52841.860 24/10/05,16:16:40,07,09,1, 11.9,1,1, 5.650, 10528.636, 399.040, 52841.817 24/10/05,16:16:40,08,09,1, 11.9,1,1, 5.650, 10528.628, 399.022, 52841.914 24/10/05,16:16:40,09,09,1, 11.9,1,1, 5.650, 10528.662, 399.031, 52841.879 24/10/05,16:16:40,10,09,1, 11.9,1,1, 5.650, 10528.661, 399.015, 52841.861 24/10/05,16:16:40,11,09,1, 11.9,1,1, 5.650, 10528.657, 399.026, 52841.914 24/10/05,16:16:40,12,09,1, 11.9,1,1, 5.650, 10528.655, 399.040, 52841.881 24/10/05,16:16:40,13,09,1, 11.9,1,1, 5.650, 10528.674, 399.008, 52841.838 24/10/05,16:16:40,14,09,1, 11.9,1,1, 5.650, 10528.672, 399.040, 52841.889 24/10/05,16:16:40,15,09,1, 11.9,1,1, 5.650, 10528.677, 399.033, 52841.927 24/10/05,16:16:40,16,09,1, 11.9,1,1, 5.650, 10528.670, 399.045, 52841.868 24/10/05,16:16:40,17,09,1, 11.9,1,1, 5.650, 10528.698, 399.023, 52841.879 24/10/05,16:16:40,18,09,1, 11.9,1,1, 5.650, 10528.682, 399.015, 52841.903 24/10/05,16:16:40,19,09,1, 11.9,1,1, 5.650, 10528.669, 399.030, 52841.871 24/10/05,16:16:41,00,09,1, 11.9,1,1, 5.649, 10528.662, 399.030, 52841.871 24/10/05,16:16:41,01,09,1, 11.9,1,1, 5.649, 10528.680, 399.027, 52841.838 24/10/05,16:16:41,02,09,1, 11.9,1,1, 5.649, 10528.654, 399.007, 52841.854 24/10/05,16:16:41,03,09,1, 11.9,1,1, 5.649, 10528.652, 399.008, 52841.897 24/10/05,16:16:41,04,09,1, 11.9,1,1, 5.649, 10528.668, 399.012, 52841.869 24/10/05,16:16:41,05,09,1, 11.9,1,1, 5.649, 10528.690, 399.003, 52841.851 24/10/05,16:16:41,06,09,1, 11.9,1,1, 5.649, 10528.678, 399.007, 52841.791 24/10/05,16:16:41,07,09,1, 11.9,1,1, 5.649, 10528.676, 399.029, 52841.866 24/10/05,16:16:41,08,09,1, 11.9,1,1, 5.649, 10528.687, 399.020, 52841.901 24/10/05,16:16:41,09,09,1, 11.9,1,1, 5.649, 10528.676, 399.028, 52841.869 24/10/05,16:16:41,10,09,1, 11.9,1,1, 5.649, 10528.698, 399.061, 52841.838 24/10/05,16:16:41,11,09,1, 11.9,1,1, 5.649, 10528.691, 399.027, 52841.822 24/10/05,16:16:41,12,09,1, 11.9,1,1, 5.649, 10528.694, 399.012, 52841.782 24/10/05,16:16:41,13,09,1, 11.9,1,1, 5.649, 10528.703, 399.031, 52841.897 24/10/05,16:16:41,14,09,1, 11.9,1,1, 5.649, 10528.695, 399.021, 52841.901 24/10/05,16:16:41,15,09,1, 11.9,1,1, 5.649, 10528.704, 399.027, 52841.864 24/10/05,16:16:41,16,09,1, 11.9,1,1, 5.649, 10528.693, 399.005, 52841.859 24/10/05,16:16:41,17,09,1, 11.9,1,1, 5.649, 10528.684, 399.033, 52841.849 24/10/05,16:16:41,18,09,1, 11.9,1,1, 5.649, 10528.688, 399.033, 52841.886 24/10/05,16:16:41,19,09,1, 11.9,1,1, 5.649, 10528.697, 398.998, 52841.855 24/10/05,16:16:42,00,09,1, 11.9,1,1, 5.649, 10528.696, 398.998, 52841.855 24/10/05,16:16:42,01,09,1, 11.9,1,1, 5.649, 10528.696, 399.025, 52841.870 24/10/05,16:16:42,02,09,1, 11.9,1,1, 5.649, 10528.704, 399.007, 52841.838 24/10/05,16:16:42,03,09,1, 11.9,1,1, 5.649, 10528.679, 399.001, 52841.858 24/10/05,16:16:42,04,09,1, 11.9,1,1, 5.649, 10528.707, 399.024, 52841.900 24/10/05,16:16:42,05,09,1, 11.9,1,1, 5.649, 10528.713, 399.024, 52841.895 24/10/05,16:16:42,06,09,1, 11.9,1,1, 5.649, 10528.721, 399.019, 52841.837 24/10/05,16:16:42,07,09,1, 11.9,1,1, 5.649, 10528.730, 399.019, 52841.819 24/10/05,16:16:42,08,09,1, 11.9,1,1, 5.649, 10528.709, 399.007, 52841.869 24/10/05,16:16:42,09,09,1, 11.9,1,1, 5.649, 10528.717, 398.995, 52841.830 24/10/05,16:16:42,10,09,1, 11.9,1,1, 5.649, 10528.717, 399.019, 52841.860 24/10/05,16:16:42,11,09,1, 11.9,1,1, 5.649, 10528.717, 399.000, 52841.819 24/10/05,16:16:42,12,09,1, 11.9,1,1, 5.649, 10528.713, 398.974, 52841.805 24/10/05,16:16:42,13,09,1, 11.9,1,1, 5.649, 10528.734, 399.029, 52841.923 24/10/05,16:16:42,14,09,1, 11.9,1,1, 5.649, 10528.740, 398.985, 52841.917 24/10/05,16:16:42,15,09,1, 11.9,1,1, 5.649, 10528.719, 398.992, 52841.853 24/10/05,16:16:42,16,09,1, 11.9,1,1, 5.649, 10528.729, 398.973, 52841.872 24/10/05,16:16:42,17,09,1, 11.9,1,1, 5.649, 10528.736, 398.997, 52841.819 24/10/05,16:16:42,18,09,1, 11.9,1,1, 5.649, 10528.749, 398.988, 52841.832 24/10/05,16:16:42,19,09,1, 11.9,1,1, 5.649, 10528.735, 398.993, 52841.832 24/10/05,16:16:43,00,09,1, 11.9,1,1, 5.653, 10528.729, 398.993, 52841.832 24/10/05,16:16:43,01,09,1, 11.9,1,1, 5.653, 10528.746, 398.987, 52841.794 24/10/05,16:16:43,02,09,1, 11.9,1,1, 5.653, 10528.742, 398.996, 52841.910 24/10/05,16:16:43,03,09,1, 11.9,1,1, 5.653, 10528.744, 398.986, 52841.840 24/10/05,16:16:43,04,09,1, 11.9,1,1, 5.653, 10528.741, 398.976, 52841.837 24/10/05,16:16:43,05,09,1, 11.9,1,1, 5.653, 10528.755, 398.979, 52841.793 24/10/05,16:16:43,06,09,1, 11.9,1,1, 5.653, 10528.741, 398.979, 52841.834 24/10/05,16:16:43,07,09,1, 11.9,1,1, 5.653, 10528.751, 398.979, 52841.851 24/10/05,16:16:43,08,09,1, 11.9,1,1, 5.653, 10528.736, 398.987, 52841.832 24/10/05,16:16:43,09,09,1, 11.9,1,1, 5.653, 10528.771, 398.975, 52841.807 24/10/05,16:16:43,10,09,1, 11.9,1,1, 5.653, 10528.754, 398.989, 52841.766 24/10/05,16:16:43,11,09,1, 11.9,1,1, 5.653, 10528.791, 398.983, 52841.845 24/10/05,16:16:43,12,09,1, 11.9,1,1, 5.653, 10528.754, 398.961, 52841.841 24/10/05,16:16:43,13,09,1, 11.9,1,1, 5.653, 10528.768, 398.986, 52841.773 24/10/05,16:16:43,14,09,1, 11.9,1,1, 5.653, 10528.758, 398.993, 52841.846 24/10/05,16:16:43,15,09,1, 11.9,1,1, 5.653, 10528.767, 398.975, 52841.825 24/10/05,16:16:43,16,09,1, 11.9,1,1, 5.653, 10528.749, 398.965, 52841.822 24/10/05,16:16:43,17,09,1, 11.9,1,1, 5.653, 10528.756, 398.969, 52841.847 24/10/05,16:16:43,18,09,1, 11.9,1,1, 5.653, 10528.737, 398.972, 52841.795 24/10/05,16:16:43,19,09,1, 11.9,1,1, 5.653, 10528.761, 398.970, 52841.814 24/10/05,16:16:44,00,10,1, 11.9,1,1, 5.652, 10528.754, 398.970, 52841.814 24/10/05,16:16:44,01,10,1, 11.9,1,1, 5.652, 10528.772, 398.977, 52841.858 24/10/05,16:16:44,02,10,1, 11.9,1,1, 5.652, 10528.770, 398.997, 52841.874 24/10/05,16:16:44,03,10,1, 11.9,1,1, 5.652, 10528.740, 398.996, 52841.855 24/10/05,16:16:44,04,10,1, 11.9,1,1, 5.652, 10528.785, 398.977, 52841.842 24/10/05,16:16:44,05,10,1, 11.9,1,1, 5.652, 10528.788, 398.962, 52841.839 24/10/05,16:16:44,06,10,1, 11.9,1,1, 5.652, 10528.769, 398.973, 52841.846 24/10/05,16:16:44,07,10,1, 11.9,1,1, 5.652, 10528.786, 398.992, 52841.803 24/10/05,16:16:44,08,10,1, 11.9,1,1, 5.652, 10528.765, 398.965, 52841.809 24/10/05,16:16:44,09,10,1, 11.9,1,1, 5.652, 10528.783, 398.991, 52841.848 24/10/05,16:16:44,10,10,1, 11.9,1,1, 5.652, 10528.791, 398.972, 52841.778 24/10/05,16:16:44,11,10,1, 11.9,1,1, 5.652, 10528.783, 398.981, 52841.833 24/10/05,16:16:44,12,10,1, 11.9,1,1, 5.652, 10528.786, 398.984, 52841.833 24/10/05,16:16:44,13,10,1, 11.9,1,1, 5.652, 10528.801, 398.973, 52841.829 24/10/05,16:16:44,14,10,1, 11.9,1,1, 5.652, 10528.799, 398.967, 52841.847 24/10/05,16:16:44,15,10,1, 11.9,1,1, 5.652, 10528.778, 398.992, 52841.816 24/10/05,16:16:44,16,10,1, 11.9,1,1, 5.652, 10528.804, 398.961, 52841.848 24/10/05,16:16:44,17,10,1, 11.9,1,1, 5.652, 10528.801, 398.964, 52841.820 24/10/05,16:16:44,18,10,1, 11.9,1,1, 5.652, 10528.788, 398.980, 52841.783 24/10/05,16:16:44,19,10,1, 11.9,1,1, 5.652, 10528.802, 398.959, 52841.820 24/10/05,16:16:45,00,09,1, 12.0,1,1, 5.652, 10528.796, 398.959, 52841.820 24/10/05,16:16:45,01,09,1, 12.0,1,1, 5.652, 10528.786, 398.964, 52841.873 24/10/05,16:16:45,02,09,1, 12.0,1,1, 5.652, 10528.787, 398.967, 52841.818 24/10/05,16:16:45,03,09,1, 12.0,1,1, 5.652, 10528.799, 399.007, 52841.824 24/10/05,16:16:45,04,09,1, 12.0,1,1, 5.652, 10528.797, 398.983, 52841.814 24/10/05,16:16:45,05,09,1, 12.0,1,1, 5.652, 10528.786, 398.954, 52841.804 24/10/05,16:16:45,06,09,1, 12.0,1,1, 5.652, 10528.815, 398.970, 52841.831 24/10/05,16:16:45,07,09,1, 12.0,1,1, 5.652, 10528.809, 398.991, 52841.822 24/10/05,16:16:45,08,09,1, 12.0,1,1, 5.652, 10528.795, 398.951, 52841.766 24/10/05,16:16:45,09,09,1, 12.0,1,1, 5.652, 10528.815, 398.964, 52841.757 24/10/05,16:16:45,10,09,1, 12.0,1,1, 5.652, 10528.804, 398.970, 52841.850 24/10/05,16:16:45,11,09,1, 12.0,1,1, 5.652, 10528.784, 398.968, 52841.869 24/10/05,16:16:45,12,09,1, 12.0,1,1, 5.652, 10528.799, 398.949, 52841.845 24/10/05,16:16:45,13,09,1, 12.0,1,1, 5.652, 10528.781, 398.952, 52841.733 24/10/05,16:16:45,14,09,1, 12.0,1,1, 5.652, 10528.799, 398.966, 52841.800 24/10/05,16:16:45,15,09,1, 12.0,1,1, 5.652, 10528.809, 398.961, 52841.781 24/10/05,16:16:45,16,09,1, 12.0,1,1, 5.652, 10528.800, 398.949, 52841.813 24/10/05,16:16:45,17,09,1, 12.0,1,1, 5.652, 10528.812, 398.954, 52841.792 24/10/05,16:16:45,18,09,1, 12.0,1,1, 5.652, 10528.818, 398.944, 52841.743 24/10/05,16:16:45,19,09,1, 12.0,1,1, 5.652, 10528.820, 398.976, 52841.820 24/10/05,16:16:46,00,09,1, 12.0,1,1, 5.647, 10528.812, 398.976, 52841.820 24/10/05,16:16:46,01,09,1, 12.0,1,1, 5.647, 10528.811, 398.950, 52841.785 24/10/05,16:16:46,02,09,1, 12.0,1,1, 5.647, 10528.801, 398.953, 52841.805 24/10/05,16:16:46,03,09,1, 12.0,1,1, 5.647, 10528.818, 398.967, 52841.793 24/10/05,16:16:46,04,09,1, 12.0,1,1, 5.647, 10528.821, 398.966, 52841.748 24/10/05,16:16:46,05,09,1, 12.0,1,1, 5.647, 10528.795, 398.948, 52841.769 24/10/05,16:16:46,06,09,1, 12.0,1,1, 5.647, 10528.814, 398.937, 52841.797 24/10/05,16:16:46,07,09,1, 12.0,1,1, 5.647, 10528.810, 398.961, 52841.771 24/10/05,16:16:46,08,09,1, 12.0,1,1, 5.647, 10528.843, 398.964, 52841.734 24/10/05,16:16:46,09,09,1, 12.0,1,1, 5.647, 10528.826, 398.953, 52841.762 24/10/05,16:16:46,10,09,1, 12.0,1,1, 5.647, 10528.837, 398.955, 52841.785 24/10/05,16:16:46,11,09,1, 12.0,1,1, 5.647, 10528.850, 398.958, 52841.803 24/10/05,16:16:46,12,09,1, 12.0,1,1, 5.647, 10528.839, 398.970, 52841.821 24/10/05,16:16:46,13,09,1, 12.0,1,1, 5.647, 10528.844, 398.953, 52841.756 24/10/05,16:16:46,14,09,1, 12.0,1,1, 5.647, 10528.839, 398.956, 52841.821 24/10/05,16:16:46,15,09,1, 12.0,1,1, 5.647, 10528.845, 398.946, 52841.806 24/10/05,16:16:46,16,09,1, 12.0,1,1, 5.647, 10528.843, 398.954, 52841.823 24/10/05,16:16:46,17,09,1, 12.0,1,1, 5.647, 10528.845, 398.939, 52841.762 24/10/05,16:16:46,18,09,1, 12.0,1,1, 5.647, 10528.852, 398.936, 52841.742 24/10/05,16:16:46,19,09,1, 12.0,1,1, 5.647, 10528.872, 398.947, 52841.768 24/10/05,16:16:47,00,09,1, 11.9,1,1, 5.650, 10528.871, 398.947, 52841.768 24/10/05,16:16:47,01,09,1, 11.9,1,1, 5.650, 10528.835, 398.932, 52841.696 24/10/05,16:16:47,02,09,1, 11.9,1,1, 5.650, 10528.848, 398.948, 52841.787 24/10/05,16:16:47,03,09,1, 11.9,1,1, 5.650, 10528.862, 398.966, 52841.842 24/10/05,16:16:47,04,09,1, 11.9,1,1, 5.650, 10528.849, 398.941, 52841.822 24/10/05,16:16:47,05,09,1, 11.9,1,1, 5.650, 10528.853, 398.929, 52841.615 24/10/05,16:16:47,06,09,1, 11.9,1,1, 5.650, 10528.840, 398.946, 52841.774 24/10/05,16:16:47,07,09,1, 11.9,1,1, 5.650, 10528.847, 398.952, 52841.836 24/10/05,16:16:47,08,09,1, 11.9,1,1, 5.650, 10528.861, 398.944, 52841.802 24/10/05,16:16:47,09,09,1, 11.9,1,1, 5.650, 10528.852, 398.955, 52841.784 24/10/05,16:16:47,10,09,1, 11.9,1,1, 5.650, 10528.864, 398.948, 52841.781 24/10/05,16:16:47,11,09,1, 11.9,1,1, 5.650, 10528.857, 398.932, 52841.757 24/10/05,16:16:47,12,09,1, 11.9,1,1, 5.650, 10528.882, 398.961, 52841.798 24/10/05,16:16:47,13,09,1, 11.9,1,1, 5.650, 10528.874, 398.942, 52841.799 24/10/05,16:16:47,14,09,1, 11.9,1,1, 5.650, 10528.858, 398.951, 52841.770 24/10/05,16:16:47,15,09,1, 11.9,1,1, 5.650, 10528.853, 398.937, 52841.786 24/10/05,16:16:47,16,09,1, 11.9,1,1, 5.650, 10528.857, 398.956, 52841.775 24/10/05,16:16:47,17,09,1, 11.9,1,1, 5.650, 10528.875, 398.914, 52841.752 24/10/05,16:16:47,18,09,1, 11.9,1,1, 5.650, 10528.855, 398.938, 52841.763 24/10/05,16:16:47,19,09,1, 11.9,1,1, 5.650, 10528.859, 398.939, 52841.783 24/10/05,16:16:48,00,09,1, 11.9,1,1, 5.652, 10528.854, 398.939, 52841.783 24/10/05,16:16:48,01,09,1, 11.9,1,1, 5.652, 10528.867, 398.953, 52841.812 24/10/05,16:16:48,02,09,1, 11.9,1,1, 5.652, 10528.879, 398.902, 52841.710 24/10/05,16:16:48,03,09,1, 11.9,1,1, 5.652, 10528.880, 398.949, 52841.799 24/10/05,16:16:48,04,09,1, 11.9,1,1, 5.652, 10528.874, 398.943, 52841.856 24/10/05,16:16:48,05,09,1, 11.9,1,1, 5.652, 10528.857, 398.933, 52841.818 24/10/05,16:16:48,06,09,1, 11.9,1,1, 5.652, 10528.860, 398.907, 52841.714 24/10/05,16:16:48,07,09,1, 11.9,1,1, 5.652, 10528.872, 398.931, 52841.797 24/10/05,16:16:48,08,09,1, 11.9,1,1, 5.652, 10528.877, 398.930, 52841.726 24/10/05,16:16:48,09,09,1, 11.9,1,1, 5.652, 10528.879, 398.912, 52841.837 24/10/05,16:16:48,10,09,1, 11.9,1,1, 5.652, 10528.897, 398.901, 52841.794 24/10/05,16:16:48,11,09,1, 11.9,1,1, 5.652, 10528.883, 398.946, 52841.747 24/10/05,16:16:48,12,09,1, 11.9,1,1, 5.652, 10528.889, 398.918, 52841.714 24/10/05,16:16:48,13,09,1, 11.9,1,1, 5.652, 10528.895, 398.915, 52841.792 24/10/05,16:16:48,14,09,1, 11.9,1,1, 5.652, 10528.874, 398.905, 52841.759 24/10/05,16:16:48,15,09,1, 11.9,1,1, 5.652, 10528.901, 398.923, 52841.739 24/10/05,16:16:48,16,09,1, 11.9,1,1, 5.652, 10528.903, 398.929, 52841.771 24/10/05,16:16:48,17,09,1, 11.9,1,1, 5.652, 10528.905, 398.913, 52841.803 24/10/05,16:16:48,18,09,1, 11.9,1,1, 5.652, 10528.910, 398.911, 52841.802 24/10/05,16:16:48,19,09,1, 11.9,1,1, 5.652, 10528.914, 398.945, 52841.800 24/10/05,16:16:49,00,09,1, 11.9,1,1, 5.651, 10528.913, 398.945, 52841.800 24/10/05,16:16:49,01,09,1, 11.9,1,1, 5.651, 10528.912, 398.922, 52841.738 24/10/05,16:16:49,02,09,1, 11.9,1,1, 5.651, 10528.900, 398.901, 52841.733 24/10/05,16:16:49,03,09,1, 11.9,1,1, 5.651, 10528.894, 398.897, 52841.770 24/10/05,16:16:49,04,09,1, 11.9,1,1, 5.651, 10528.922, 398.915, 52841.847 24/10/05,16:16:49,05,09,1, 11.9,1,1, 5.651, 10528.907, 398.909, 52841.801 24/10/05,16:16:49,06,09,1, 11.9,1,1, 5.651, 10528.919, 398.905, 52841.688 24/10/05,16:16:49,07,09,1, 11.9,1,1, 5.651, 10528.911, 398.909, 52841.764 24/10/05,16:16:49,08,09,1, 11.9,1,1, 5.651, 10528.932, 398.929, 52841.775 24/10/05,16:16:49,09,09,1, 11.9,1,1, 5.651, 10528.925, 398.917, 52841.836 24/10/05,16:16:49,10,09,1, 11.9,1,1, 5.651, 10528.906, 398.907, 52841.751 24/10/05,16:16:49,11,09,1, 11.9,1,1, 5.651, 10528.916, 398.946, 52841.796 24/10/05,16:16:49,12,09,1, 11.9,1,1, 5.651, 10528.917, 398.930, 52841.777 24/10/05,16:16:49,13,09,1, 11.9,1,1, 5.651, 10528.910, 398.918, 52841.803 24/10/05,16:16:49,14,09,1, 11.9,1,1, 5.651, 10528.909, 398.902, 52841.718 24/10/05,16:16:49,15,09,1, 11.9,1,1, 5.651, 10528.913, 398.905, 52841.783 24/10/05,16:16:49,16,09,1, 11.9,1,1, 5.651, 10528.912, 398.927, 52841.752 24/10/05,16:16:49,17,09,1, 11.9,1,1, 5.651, 10528.931, 398.901, 52841.821 24/10/05,16:16:49,18,09,1, 11.9,1,1, 5.651, 10528.926, 398.886, 52841.756 24/10/05,16:16:49,19,09,1, 11.9,1,1, 5.651, 10528.923, 398.892, 52841.743 24/10/05,16:16:50,00,09,1, 12.0,1,1, 5.650, 10528.921, 398.892, 52841.743 24/10/05,16:16:50,01,09,1, 12.0,1,1, 5.650, 10528.916, 398.895, 52841.738 24/10/05,16:16:50,02,09,1, 12.0,1,1, 5.650, 10528.923, 398.891, 52841.754 24/10/05,16:16:50,03,09,1, 12.0,1,1, 5.650, 10528.932, 398.899, 52841.749 24/10/05,16:16:50,04,09,1, 12.0,1,1, 5.650, 10528.966, 398.880, 52841.729 24/10/05,16:16:50,05,09,1, 12.0,1,1, 5.650, 10528.943, 398.892, 52841.741 24/10/05,16:16:50,06,09,1, 12.0,1,1, 5.650, 10528.931, 398.878, 52841.734 24/10/05,16:16:50,07,09,1, 12.0,1,1, 5.650, 10528.932, 398.906, 52841.737 24/10/05,16:16:50,08,09,1, 12.0,1,1, 5.650, 10528.949, 398.907, 52841.742 24/10/05,16:16:50,09,09,1, 12.0,1,1, 5.650, 10528.943, 398.882, 52841.707 24/10/05,16:16:50,10,09,1, 12.0,1,1, 5.650, 10528.948, 398.887, 52841.716 24/10/05,16:16:50,11,09,1, 12.0,1,1, 5.650, 10528.950, 398.888, 52841.738 24/10/05,16:16:50,12,09,1, 12.0,1,1, 5.650, 10528.953, 398.871, 52841.726 24/10/05,16:16:50,13,09,1, 12.0,1,1, 5.650, 10528.956, 398.888, 52841.677 24/10/05,16:16:50,14,09,1, 12.0,1,1, 5.650, 10528.964, 398.878, 52841.679 24/10/05,16:16:50,15,09,1, 12.0,1,1, 5.650, 10528.951, 398.902, 52841.744 24/10/05,16:16:50,16,09,1, 12.0,1,1, 5.650, 10528.966, 398.902, 52841.753 24/10/05,16:16:50,17,09,1, 12.0,1,1, 5.650, 10528.975, 398.897, 52841.719 24/10/05,16:16:50,18,09,1, 12.0,1,1, 5.650, 10528.923, 398.900, 52841.773 24/10/05,16:16:50,19,09,1, 12.0,1,1, 5.650, 10528.971, 398.893, 52841.669 24/10/05,16:16:51,00,09,1, 11.9,1,1, 5.647, 10528.971, 398.893, 52841.669 24/10/05,16:16:51,01,09,1, 11.9,1,1, 5.647, 10528.967, 398.903, 52841.702 24/10/05,16:16:51,02,09,1, 11.9,1,1, 5.647, 10528.972, 398.892, 52841.751 24/10/05,16:16:51,03,09,1, 11.9,1,1, 5.647, 10528.974, 398.889, 52841.739 24/10/05,16:16:51,04,09,1, 11.9,1,1, 5.647, 10528.946, 398.888, 52841.731 24/10/05,16:16:51,05,09,1, 11.9,1,1, 5.647, 10528.950, 398.903, 52841.711 24/10/05,16:16:51,06,09,1, 11.9,1,1, 5.647, 10528.978, 398.888, 52841.734 24/10/05,16:16:51,07,09,1, 11.9,1,1, 5.647, 10528.959, 398.903, 52841.734 24/10/05,16:16:51,08,09,1, 11.9,1,1, 5.647, 10528.941, 398.891, 52841.724 24/10/05,16:16:51,09,09,1, 11.9,1,1, 5.647, 10528.970, 398.905, 52841.727 24/10/05,16:16:51,10,09,1, 11.9,1,1, 5.647, 10528.956, 398.891, 52841.691 24/10/05,16:16:51,11,09,1, 11.9,1,1, 5.647, 10528.980, 398.887, 52841.733 24/10/05,16:16:51,12,09,1, 11.9,1,1, 5.647, 10528.993, 398.904, 52841.765 24/10/05,16:16:51,13,09,1, 11.9,1,1, 5.647, 10528.982, 398.909, 52841.683 24/10/05,16:16:51,14,09,1, 11.9,1,1, 5.647, 10528.965, 398.894, 52841.774 24/10/05,16:16:51,15,09,1, 11.9,1,1, 5.647, 10528.998, 398.901, 52841.724 24/10/05,16:16:51,16,09,1, 11.9,1,1, 5.647, 10528.974, 398.930, 52841.716 24/10/05,16:16:51,17,09,1, 11.9,1,1, 5.647, 10528.979, 398.922, 52841.754 24/10/05,16:16:51,18,09,1, 11.9,1,1, 5.647, 10528.971, 398.888, 52841.660 24/10/05,16:16:51,19,09,1, 11.9,1,1, 5.647, 10528.982, 398.906, 52841.731 24/10/05,16:16:52,00,10,1, 11.9,1,1, 5.648, 10528.979, 398.906, 52841.731 24/10/05,16:16:52,01,10,1, 11.9,1,1, 5.648, 10528.982, 398.898, 52841.717 24/10/05,16:16:52,02,10,1, 11.9,1,1, 5.648, 10528.977, 398.882, 52841.705 24/10/05,16:16:52,03,10,1, 11.9,1,1, 5.648, 10528.980, 398.871, 52841.701 24/10/05,16:16:52,04,10,1, 11.9,1,1, 5.648, 10528.993, 398.880, 52841.688 24/10/05,16:16:52,05,10,1, 11.9,1,1, 5.648, 10528.991, 398.897, 52841.735 24/10/05,16:16:52,06,10,1, 11.9,1,1, 5.648, 10529.006, 398.888, 52841.713 24/10/05,16:16:52,07,10,1, 11.9,1,1, 5.648, 10529.021, 398.899, 52841.730 24/10/05,16:16:52,08,10,1, 11.9,1,1, 5.648, 10529.000, 398.891, 52841.717 24/10/05,16:16:52,09,10,1, 11.9,1,1, 5.648, 10528.977, 398.900, 52841.725 24/10/05,16:16:52,10,10,1, 11.9,1,1, 5.648, 10528.993, 398.900, 52841.746 24/10/05,16:16:52,11,10,1, 11.9,1,1, 5.648, 10529.016, 398.891, 52841.745 24/10/05,16:16:52,12,10,1, 11.9,1,1, 5.648, 10529.007, 398.911, 52841.736 24/10/05,16:16:52,13,10,1, 11.9,1,1, 5.648, 10529.013, 398.905, 52841.740 24/10/05,16:16:52,14,10,1, 11.9,1,1, 5.648, 10529.029, 398.853, 52841.699 24/10/05,16:16:52,15,10,1, 11.9,1,1, 5.648, 10529.009, 398.890, 52841.755 24/10/05,16:16:52,16,10,1, 11.9,1,1, 5.648, 10529.016, 398.928, 52841.805 24/10/05,16:16:52,17,10,1, 11.9,1,1, 5.648, 10529.023, 398.893, 52841.752 24/10/05,16:16:52,18,10,1, 11.9,1,1, 5.648, 10529.014, 398.870, 52841.767 24/10/05,16:16:52,19,10,1, 11.9,1,1, 5.648, 10529.029, 398.900, 52841.733 24/10/05,16:16:53,00,10,1, 11.9,1,1, 5.645, 10529.021, 398.900, 52841.733 24/10/05,16:16:53,01,10,1, 11.9,1,1, 5.645, 10529.034, 398.868, 52841.760 24/10/05,16:16:53,02,10,1, 11.9,1,1, 5.645, 10529.023, 398.897, 52841.663 24/10/05,16:16:53,03,10,1, 11.9,1,1, 5.645, 10529.038, 398.903, 52841.641 24/10/05,16:16:53,04,10,1, 11.9,1,1, 5.645, 10529.023, 398.901, 52841.673 24/10/05,16:16:53,05,10,1, 11.9,1,1, 5.645, 10529.019, 398.907, 52841.763 24/10/05,16:16:53,06,10,1, 11.9,1,1, 5.645, 10529.033, 398.880, 52841.705 24/10/05,16:16:53,07,10,1, 11.9,1,1, 5.645, 10529.019, 398.880, 52841.695 24/10/05,16:16:53,08,10,1, 11.9,1,1, 5.645, 10529.015, 398.893, 52841.749 24/10/05,16:16:53,09,10,1, 11.9,1,1, 5.645, 10528.998, 398.890, 52841.726 24/10/05,16:16:53,10,10,1, 11.9,1,1, 5.645, 10529.017, 398.864, 52841.723 24/10/05,16:16:53,11,10,1, 11.9,1,1, 5.645, 10529.021, 398.889, 52841.697 24/10/05,16:16:53,12,10,1, 11.9,1,1, 5.645, 10529.016, 398.896, 52841.691 24/10/05,16:16:53,13,10,1, 11.9,1,1, 5.645, 10529.038, 398.875, 52841.754 24/10/05,16:16:53,14,10,1, 11.9,1,1, 5.645, 10529.043, 398.886, 52841.672 24/10/05,16:16:53,15,10,1, 11.9,1,1, 5.645, 10529.039, 398.914, 52841.676 24/10/05,16:16:53,16,10,1, 11.9,1,1, 5.645, 10529.024, 398.900, 52841.690 24/10/05,16:16:53,17,10,1, 11.9,1,1, 5.645, 10529.052, 398.878, 52841.615 24/10/05,16:16:53,18,10,1, 11.9,1,1, 5.645, 10529.043, 398.879, 52841.703 24/10/05,16:16:53,19,10,1, 11.9,1,1, 5.645, 10529.036, 398.879, 52841.703 24/10/05,16:16:54,00,09,1, 11.9,1,1, 5.646, 10529.029, 398.879, 52841.703 24/10/05,16:16:54,01,09,1, 11.9,1,1, 5.646, 10529.043, 398.862, 52841.676 24/10/05,16:16:54,02,09,1, 11.9,1,1, 5.646, 10529.032, 398.885, 52841.713 24/10/05,16:16:54,03,09,1, 11.9,1,1, 5.646, 10529.038, 398.894, 52841.907 24/10/05,16:16:54,04,09,1, 11.9,1,1, 5.646, 10529.055, 398.886, 52841.727 24/10/05,16:16:54,05,09,1, 11.9,1,1, 5.646, 10529.066, 398.894, 52841.776 24/10/05,16:16:54,06,09,1, 11.9,1,1, 5.646, 10529.037, 398.869, 52841.691 24/10/05,16:16:54,07,09,1, 11.9,1,1, 5.646, 10529.051, 398.880, 52841.678 24/10/05,16:16:54,08,09,1, 11.9,1,1, 5.646, 10529.047, 398.894, 52841.675 24/10/05,16:16:54,09,09,1, 11.9,1,1, 5.646, 10529.080, 398.880, 52841.720 24/10/05,16:16:54,10,09,1, 11.9,1,1, 5.646, 10529.066, 398.885, 52841.679 24/10/05,16:16:54,11,09,1, 11.9,1,1, 5.646, 10529.076, 398.879, 52841.728 24/10/05,16:16:54,12,09,1, 11.9,1,1, 5.646, 10529.069, 398.883, 52841.713 24/10/05,16:16:54,13,09,1, 11.9,1,1, 5.646, 10529.053, 398.893, 52841.691 24/10/05,16:16:54,14,09,1, 11.9,1,1, 5.646, 10529.075, 398.870, 52841.628 24/10/05,16:16:54,15,09,1, 11.9,1,1, 5.646, 10529.047, 398.875, 52841.661 24/10/05,16:16:54,16,09,1, 11.9,1,1, 5.646, 10529.071, 398.882, 52841.634 24/10/05,16:16:54,17,09,1, 11.9,1,1, 5.646, 10529.060, 398.884, 52841.733 24/10/05,16:16:54,18,09,1, 11.9,1,1, 5.646, 10529.077, 398.872, 52841.665 24/10/05,16:16:54,19,09,1, 11.9,1,1, 5.646, 10529.079, 398.867, 52841.716 24/10/05,16:16:55,00,09,1, 11.9,1,1, 5.647, 10529.071, 398.867, 52841.716 24/10/05,16:16:55,01,09,1, 11.9,1,1, 5.647, 10529.087, 398.875, 52841.713 24/10/05,16:16:55,02,09,1, 11.9,1,1, 5.647, 10529.101, 398.866, 52841.672 24/10/05,16:16:55,03,09,1, 11.9,1,1, 5.647, 10529.100, 398.879, 52841.703 24/10/05,16:16:55,04,09,1, 11.9,1,1, 5.647, 10529.067, 398.861, 52841.704 24/10/05,16:16:55,05,09,1, 11.9,1,1, 5.647, 10529.081, 398.872, 52841.713 24/10/05,16:16:55,06,09,1, 11.9,1,1, 5.647, 10529.087, 398.845, 52841.620 24/10/05,16:16:55,07,09,1, 11.9,1,1, 5.647, 10529.070, 398.876, 52841.675 24/10/05,16:16:55,08,09,1, 11.9,1,1, 5.647, 10529.090, 398.891, 52841.711 24/10/05,16:16:55,09,09,1, 11.9,1,1, 5.647, 10529.090, 398.882, 52841.724 24/10/05,16:16:55,10,09,1, 11.9,1,1, 5.647, 10529.068, 398.864, 52841.693 24/10/05,16:16:55,11,09,1, 11.9,1,1, 5.647, 10529.094, 398.868, 52841.676 24/10/05,16:16:55,12,09,1, 11.9,1,1, 5.647, 10529.104, 398.888, 52841.702 24/10/05,16:16:55,13,09,1, 11.9,1,1, 5.647, 10529.065, 398.880, 52841.725 24/10/05,16:16:55,14,09,1, 11.9,1,1, 5.647, 10529.097, 398.874, 52841.652 24/10/05,16:16:55,15,09,1, 11.9,1,1, 5.647, 10529.076, 398.857, 52841.748 24/10/05,16:16:55,16,09,1, 11.9,1,1, 5.647, 10529.105, 398.875, 52841.599 24/10/05,16:16:55,17,09,1, 11.9,1,1, 5.647, 10529.105, 398.885, 52841.708 24/10/05,16:16:55,18,09,1, 11.9,1,1, 5.647, 10529.091, 398.892, 52841.630 24/10/05,16:16:55,19,09,1, 11.9,1,1, 5.647, 10529.095, 398.859, 52841.707 24/10/05,16:16:56,00,09,1, 12.0,1,1, 5.648, 10529.088, 398.859, 52841.707 24/10/05,16:16:56,01,09,1, 12.0,1,1, 5.648, 10529.109, 398.876, 52841.689 24/10/05,16:16:56,02,09,1, 12.0,1,1, 5.648, 10529.110, 398.869, 52841.619 24/10/05,16:16:56,03,09,1, 12.0,1,1, 5.648, 10529.108, 398.895, 52841.715 24/10/05,16:16:56,04,09,1, 12.0,1,1, 5.648, 10529.142, 398.872, 52841.714 24/10/05,16:16:56,05,09,1, 12.0,1,1, 5.648, 10529.138, 398.888, 52841.687 24/10/05,16:16:56,06,09,1, 12.0,1,1, 5.648, 10529.096, 398.853, 52841.633 24/10/05,16:16:56,07,09,1, 12.0,1,1, 5.648, 10529.098, 398.901, 52841.879 24/10/05,16:16:56,08,09,1, 12.0,1,1, 5.648, 10529.149, 398.882, 52841.664 24/10/05,16:16:56,09,09,1, 12.0,1,1, 5.648, 10529.154, 398.871, 52841.654 24/10/05,16:16:56,10,09,1, 12.0,1,1, 5.648, 10529.131, 398.871, 52841.623 24/10/05,16:16:56,11,09,1, 12.0,1,1, 5.648, 10529.142, 398.887, 52841.689 24/10/05,16:16:56,12,09,1, 12.0,1,1, 5.648, 10529.128, 398.892, 52841.655 24/10/05,16:16:56,13,09,1, 12.0,1,1, 5.648, 10529.145, 398.901, 52841.709 24/10/05,16:16:56,14,09,1, 12.0,1,1, 5.648, 10529.144, 398.888, 52841.664 24/10/05,16:16:56,15,09,1, 12.0,1,1, 5.648, 10529.142, 398.878, 52841.636 24/10/05,16:16:56,16,09,1, 12.0,1,1, 5.648, 10529.144, 398.876, 52841.671 24/10/05,16:16:56,17,09,1, 12.0,1,1, 5.648, 10529.157, 398.896, 52841.689 24/10/05,16:16:56,18,09,1, 12.0,1,1, 5.648, 10529.125, 398.882, 52841.667 24/10/05,16:16:56,19,09,1, 12.0,1,1, 5.648, 10529.138, 398.893, 52841.644 24/10/05,16:16:57,00,10,1, 11.9,1,1, 5.650, 10529.138, 398.893, 52841.644 24/10/05,16:16:57,01,10,1, 11.9,1,1, 5.650, 10529.135, 398.879, 52841.648 24/10/05,16:16:57,02,10,1, 11.9,1,1, 5.650, 10529.119, 398.906, 52841.748 24/10/05,16:16:57,03,10,1, 11.9,1,1, 5.650, 10529.165, 398.911, 52841.737 24/10/05,16:16:57,04,10,1, 11.9,1,1, 5.650, 10529.152, 398.896, 52841.739 24/10/05,16:16:57,05,10,1, 11.9,1,1, 5.650, 10529.167, 398.896, 52841.690 24/10/05,16:16:57,06,10,1, 11.9,1,1, 5.650, 10529.177, 398.906, 52841.778 24/10/05,16:16:57,07,10,1, 11.9,1,1, 5.650, 10529.161, 398.900, 52841.801 24/10/05,16:16:57,08,10,1, 11.9,1,1, 5.650, 10529.167, 398.895, 52841.808 24/10/05,16:16:57,09,10,1, 11.9,1,1, 5.650, 10529.168, 398.898, 52841.785 24/10/05,16:16:57,10,10,1, 11.9,1,1, 5.650, 10529.164, 398.894, 52841.806 24/10/05,16:16:57,11,10,1, 11.9,1,1, 5.650, 10529.185, 398.886, 52841.694 24/10/05,16:16:57,12,10,1, 11.9,1,1, 5.650, 10529.158, 398.891, 52841.703 24/10/05,16:16:57,13,10,1, 11.9,1,1, 5.650, 10529.155, 398.895, 52841.763 24/10/05,16:16:57,14,10,1, 11.9,1,1, 5.650, 10529.144, 398.873, 52841.732 24/10/05,16:16:57,15,10,1, 11.9,1,1, 5.650, 10529.171, 398.879, 52841.799 24/10/05,16:16:57,16,10,1, 11.9,1,1, 5.650, 10529.174, 398.870, 52841.713 24/10/05,16:16:57,17,10,1, 11.9,1,1, 5.650, 10529.178, 398.885, 52841.738 24/10/05,16:16:57,18,10,1, 11.9,1,1, 5.650, 10529.179, 398.894, 52841.733 24/10/05,16:16:57,19,10,1, 11.9,1,1, 5.650, 10529.182, 398.892, 52841.657 24/10/05,16:16:58,00,10,1, 11.9,1,1, 5.647, 10529.180, 398.892, 52841.657 24/10/05,16:16:58,01,10,1, 11.9,1,1, 5.647, 10529.199, 398.888, 52841.756 24/10/05,16:16:58,02,10,1, 11.9,1,1, 5.647, 10529.197, 398.900, 52841.817 24/10/05,16:16:58,03,10,1, 11.9,1,1, 5.647, 10529.202, 398.888, 52841.767 24/10/05,16:16:58,04,10,1, 11.9,1,1, 5.647, 10529.220, 398.911, 52841.713 24/10/05,16:16:58,05,10,1, 11.9,1,1, 5.647, 10529.204, 398.895, 52841.783 24/10/05,16:16:58,06,10,1, 11.9,1,1, 5.647, 10529.204, 398.876, 52841.728 24/10/05,16:16:58,07,10,1, 11.9,1,1, 5.647, 10529.184, 398.888, 52841.714 24/10/05,16:16:58,08,10,1, 11.9,1,1, 5.647, 10529.216, 398.888, 52841.712 24/10/05,16:16:58,09,10,1, 11.9,1,1, 5.647, 10529.208, 398.878, 52841.731 24/10/05,16:16:58,10,10,1, 11.9,1,1, 5.647, 10529.184, 398.906, 52841.775 24/10/05,16:16:58,11,10,1, 11.9,1,1, 5.647, 10529.198, 398.893, 52841.760 24/10/05,16:16:58,12,10,1, 11.9,1,1, 5.647, 10529.208, 398.906, 52841.722 24/10/05,16:16:58,13,10,1, 11.9,1,1, 5.647, 10529.199, 398.906, 52841.729 24/10/05,16:16:58,14,10,1, 11.9,1,1, 5.647, 10529.236, 398.884, 52841.745 24/10/05,16:16:58,15,10,1, 11.9,1,1, 5.647, 10529.227, 398.876, 52841.746 24/10/05,16:16:58,16,10,1, 11.9,1,1, 5.647, 10529.209, 398.867, 52841.768 24/10/05,16:16:58,17,10,1, 11.9,1,1, 5.647, 10529.214, 398.875, 52841.822 24/10/05,16:16:58,18,10,1, 11.9,1,1, 5.647, 10529.217, 398.903, 52841.696 24/10/05,16:16:58,19,10,1, 11.9,1,1, 5.647, 10529.241, 398.883, 52841.737 24/10/05,16:16:59,00,10,1, 11.9,1,1, 5.645, 10529.238, 398.883, 52841.737 24/10/05,16:16:59,01,10,1, 11.9,1,1, 5.645, 10529.221, 398.868, 52841.710 24/10/05,16:16:59,02,10,1, 11.9,1,1, 5.645, 10529.205, 398.863, 52841.699 24/10/05,16:16:59,03,10,1, 11.9,1,1, 5.645, 10529.227, 398.889, 52841.770 24/10/05,16:16:59,04,10,1, 11.9,1,1, 5.645, 10529.222, 398.888, 52841.766 24/10/05,16:16:59,05,10,1, 11.9,1,1, 5.645, 10529.227, 398.888, 52841.757 24/10/05,16:16:59,06,10,1, 11.9,1,1, 5.645, 10529.238, 398.884, 52841.718 24/10/05,16:16:59,07,10,1, 11.9,1,1, 5.645, 10529.222, 398.875, 52841.725 24/10/05,16:16:59,08,10,1, 11.9,1,1, 5.645, 10529.216, 398.902, 52841.767 24/10/05,16:16:59,09,10,1, 11.9,1,1, 5.645, 10529.243, 398.896, 52841.705 24/10/05,16:16:59,10,10,1, 11.9,1,1, 5.645, 10529.228, 398.891, 52841.743 24/10/05,16:16:59,11,10,1, 11.9,1,1, 5.645, 10529.244, 398.882, 52841.721 24/10/05,16:16:59,12,10,1, 11.9,1,1, 5.645, 10529.260, 398.885, 52841.796 24/10/05,16:16:59,13,10,1, 11.9,1,1, 5.645, 10529.257, 398.891, 52841.745 24/10/05,16:16:59,14,10,1, 11.9,1,1, 5.645, 10529.264, 398.882, 52841.727 24/10/05,16:16:59,15,10,1, 11.9,1,1, 5.645, 10529.246, 398.870, 52841.750 24/10/05,16:16:59,16,10,1, 11.9,1,1, 5.645, 10529.244, 398.863, 52841.690 24/10/05,16:16:59,17,10,1, 11.9,1,1, 5.645, 10529.252, 398.882, 52841.728 24/10/05,16:16:59,18,10,1, 11.9,1,1, 5.645, 10529.262, 398.878, 52841.721 24/10/05,16:16:59,19,10,1, 11.9,1,1, 5.645, 10529.256, 398.858, 52841.742 24/10/05,16:17:00,00,10,1, 11.9,1,1, 5.645, 10529.255, 398.858, 52841.742 24/10/05,16:17:00,01,10,1, 11.9,1,1, 5.645, 10529.258, 398.885, 52841.686 24/10/05,16:17:00,02,10,1, 11.9,1,1, 5.645, 10529.247, 398.867, 52841.590 24/10/05,16:17:00,03,10,1, 11.9,1,1, 5.645, 10529.248, 398.871, 52841.694 24/10/05,16:17:00,04,10,1, 11.9,1,1, 5.645, 10529.280, 398.833, 52841.536 24/10/05,16:17:00,05,10,1, 11.9,1,1, 5.645, 10529.293, 398.837, 52841.626 24/10/05,16:17:00,06,10,1, 11.9,1,1, 5.645, 10529.288, 398.864, 52841.632 24/10/05,16:17:00,07,10,1, 11.9,1,1, 5.645, 10529.275, 398.854, 52841.631 24/10/05,16:17:00,08,10,1, 11.9,1,1, 5.645, 10529.289, 398.842, 52841.625 24/10/05,16:17:00,09,10,1, 11.9,1,1, 5.645, 10529.275, 398.853, 52841.662 24/10/05,16:17:00,10,10,1, 11.9,1,1, 5.645, 10529.279, 398.850, 52841.667 24/10/05,16:17:00,11,10,1, 11.9,1,1, 5.645, 10529.299, 398.828, 52841.648 24/10/05,16:17:00,12,10,1, 11.9,1,1, 5.645, 10529.284, 398.835, 52841.587 24/10/05,16:17:00,13,10,1, 11.9,1,1, 5.645, 10529.286, 398.847, 52841.663 24/10/05,16:17:00,14,10,1, 11.9,1,1, 5.645, 10529.274, 398.841, 52841.695 24/10/05,16:17:00,15,10,1, 11.9,1,1, 5.645, 10529.274, 398.860, 52841.566 24/10/05,16:17:00,16,10,1, 11.9,1,1, 5.645, 10529.287, 398.839, 52841.661 24/10/05,16:17:00,17,10,1, 11.9,1,1, 5.645, 10529.287, 398.837, 52841.542 24/10/05,16:17:00,18,10,1, 11.9,1,1, 5.645, 10529.275, 398.853, 52841.562 24/10/05,16:17:00,19,10,1, 11.9,1,1, 5.645, 10529.301, 398.850, 52841.554 24/10/05,16:17:01,00,10,1, 11.9,1,1, 5.650, 10529.296, 398.850, 52841.554 24/10/05,16:17:01,01,10,1, 11.9,1,1, 5.650, 10529.292, 398.859, 52841.666 24/10/05,16:17:01,02,10,1, 11.9,1,1, 5.650, 10529.303, 398.862, 52841.640 24/10/05,16:17:01,03,10,1, 11.9,1,1, 5.650, 10529.278, 398.837, 52841.743 24/10/05,16:17:01,04,10,1, 11.9,1,1, 5.650, 10529.295, 398.839, 52841.615 24/10/05,16:17:01,05,10,1, 11.9,1,1, 5.650, 10529.284, 398.851, 52841.644 24/10/05,16:17:01,06,10,1, 11.9,1,1, 5.650, 10529.268, 398.862, 52841.629 24/10/05,16:17:01,07,10,1, 11.9,1,1, 5.650, 10529.313, 398.849, 52841.595 24/10/05,16:17:01,08,10,1, 11.9,1,1, 5.650, 10529.320, 398.827, 52841.557 24/10/05,16:17:01,09,10,1, 11.9,1,1, 5.650, 10529.308, 398.834, 52841.636 24/10/05,16:17:01,10,10,1, 11.9,1,1, 5.650, 10529.315, 398.866, 52841.632 24/10/05,16:17:01,11,10,1, 11.9,1,1, 5.650, 10529.324, 398.815, 52841.554 24/10/05,16:17:01,12,10,1, 11.9,1,1, 5.650, 10529.299, 398.815, 52841.581 24/10/05,16:17:01,13,10,1, 11.9,1,1, 5.650, 10529.329, 398.830, 52841.647 24/10/05,16:17:01,14,10,1, 11.9,1,1, 5.650, 10529.329, 398.866, 52841.622 24/10/05,16:17:01,15,10,1, 11.9,1,1, 5.650, 10529.340, 398.832, 52841.681 24/10/05,16:17:01,16,10,1, 11.9,1,1, 5.650, 10529.332, 398.831, 52841.655 24/10/05,16:17:01,17,10,1, 11.9,1,1, 5.650, 10529.341, 398.848, 52841.655 24/10/05,16:17:01,18,10,1, 11.9,1,1, 5.650, 10529.338, 398.828, 52841.590 24/10/05,16:17:01,19,10,1, 11.9,1,1, 5.650, 10529.334, 398.810, 52841.606 24/10/05,16:17:02,00,10,1, 11.9,1,1, 5.646, 10529.330, 398.810, 52841.606 24/10/05,16:17:02,01,10,1, 11.9,1,1, 5.646, 10529.330, 398.837, 52841.614 24/10/05,16:17:02,02,10,1, 11.9,1,1, 5.646, 10529.333, 398.829, 52841.619 24/10/05,16:17:02,03,10,1, 11.9,1,1, 5.646, 10529.347, 398.837, 52841.601 24/10/05,16:17:02,04,10,1, 11.9,1,1, 5.646, 10529.346, 398.815, 52841.626 24/10/05,16:17:02,05,10,1, 11.9,1,1, 5.646, 10529.348, 398.844, 52841.642 24/10/05,16:17:02,06,10,1, 11.9,1,1, 5.646, 10529.351, 398.851, 52841.581 24/10/05,16:17:02,07,10,1, 11.9,1,1, 5.646, 10529.331, 398.829, 52841.610 24/10/05,16:17:02,08,10,1, 11.9,1,1, 5.646, 10529.316, 398.833, 52841.657 24/10/05,16:17:02,09,10,1, 11.9,1,1, 5.646, 10529.360, 398.829, 52841.567 24/10/05,16:17:02,10,10,1, 11.9,1,1, 5.646, 10529.374, 398.852, 52841.663 24/10/05,16:17:02,11,10,1, 11.9,1,1, 5.646, 10529.355, 398.834, 52841.539 24/10/05,16:17:02,12,10,1, 11.9,1,1, 5.646, 10529.367, 398.813, 52841.659 24/10/05,16:17:02,13,10,1, 11.9,1,1, 5.646, 10529.390, 398.838, 52841.642 24/10/05,16:17:02,14,10,1, 11.9,1,1, 5.646, 10529.364, 398.825, 52841.602 24/10/05,16:17:02,15,10,1, 11.9,1,1, 5.646, 10529.368, 398.806, 52841.595 24/10/05,16:17:02,16,10,1, 11.9,1,1, 5.646, 10529.361, 398.816, 52841.578 24/10/05,16:17:02,17,10,1, 11.9,1,1, 5.646, 10529.386, 398.802, 52841.565 24/10/05,16:17:02,18,10,1, 11.9,1,1, 5.646, 10529.369, 398.832, 52841.555 24/10/05,16:17:02,19,10,1, 11.9,1,1, 5.646, 10529.351, 398.818, 52841.606 24/10/05,16:17:03,00,10,1, 11.9,1,1, 5.648, 10529.346, 398.818, 52841.606 24/10/05,16:17:03,01,10,1, 11.9,1,1, 5.648, 10529.384, 398.802, 52841.588 24/10/05,16:17:03,02,10,1, 11.9,1,1, 5.648, 10529.375, 398.827, 52841.598 24/10/05,16:17:03,03,10,1, 11.9,1,1, 5.648, 10529.371, 398.812, 52841.572 24/10/05,16:17:03,04,10,1, 11.9,1,1, 5.648, 10529.376, 398.818, 52841.639 24/10/05,16:17:03,05,10,1, 11.9,1,1, 5.648, 10529.391, 398.815, 52841.647 24/10/05,16:17:03,06,10,1, 11.9,1,1, 5.648, 10529.390, 398.833, 52841.641 24/10/05,16:17:03,07,10,1, 11.9,1,1, 5.648, 10529.388, 398.826, 52841.591 24/10/05,16:17:03,08,10,1, 11.9,1,1, 5.648, 10529.377, 398.818, 52841.597 24/10/05,16:17:03,09,10,1, 11.9,1,1, 5.648, 10529.386, 398.824, 52841.617 24/10/05,16:17:03,10,10,1, 11.9,1,1, 5.648, 10529.410, 398.810, 52841.562 24/10/05,16:17:03,11,10,1, 11.9,1,1, 5.648, 10529.401, 398.790, 52841.601 24/10/05,16:17:03,12,10,1, 11.9,1,1, 5.648, 10529.415, 398.806, 52841.616 24/10/05,16:17:03,13,10,1, 11.9,1,1, 5.648, 10529.398, 398.798, 52841.602 24/10/05,16:17:03,14,10,1, 11.9,1,1, 5.648, 10529.380, 398.805, 52841.549 24/10/05,16:17:03,15,10,1, 11.9,1,1, 5.648, 10529.402, 398.827, 52841.608 24/10/05,16:17:03,16,10,1, 11.9,1,1, 5.648, 10529.409, 398.796, 52841.592 24/10/05,16:17:03,17,10,1, 11.9,1,1, 5.648, 10529.408, 398.814, 52841.635 24/10/05,16:17:03,18,10,1, 11.9,1,1, 5.648, 10529.386, 398.808, 52841.643 24/10/05,16:17:03,19,10,1, 11.9,1,1, 5.648, 10529.397, 398.788, 52841.540 24/10/05,16:17:04,00,10,1, 12.0,1,1, 5.647, 10529.397, 398.788, 52841.540 24/10/05,16:17:04,01,10,1, 12.0,1,1, 5.647, 10529.401, 398.813, 52841.615 24/10/05,16:17:04,02,10,1, 12.0,1,1, 5.647, 10529.413, 398.813, 52841.577 24/10/05,16:17:04,03,10,1, 12.0,1,1, 5.647, 10529.412, 398.812, 52841.624 24/10/05,16:17:04,04,10,1, 12.0,1,1, 5.647, 10529.408, 398.819, 52841.620 24/10/05,16:17:04,05,10,1, 12.0,1,1, 5.647, 10529.417, 398.817, 52841.595 24/10/05,16:17:04,06,10,1, 12.0,1,1, 5.647, 10529.425, 398.778, 52841.573 24/10/05,16:17:04,07,10,1, 12.0,1,1, 5.647, 10529.426, 398.799, 52841.593 24/10/05,16:17:04,08,10,1, 12.0,1,1, 5.647, 10529.426, 398.787, 52841.603 24/10/05,16:17:04,09,10,1, 12.0,1,1, 5.647, 10529.430, 398.801, 52841.610 24/10/05,16:17:04,10,10,1, 12.0,1,1, 5.647, 10529.447, 398.828, 52841.644 24/10/05,16:17:04,11,10,1, 12.0,1,1, 5.647, 10529.434, 398.808, 52841.543 24/10/05,16:17:04,12,10,1, 12.0,1,1, 5.647, 10529.424, 398.815, 52841.544 24/10/05,16:17:04,13,10,1, 12.0,1,1, 5.647, 10529.449, 398.798, 52841.650 24/10/05,16:17:04,14,10,1, 12.0,1,1, 5.647, 10529.417, 398.782, 52841.617 24/10/05,16:17:04,15,10,1, 12.0,1,1, 5.647, 10529.445, 398.787, 52841.605 24/10/05,16:17:04,16,10,1, 12.0,1,1, 5.647, 10529.448, 398.786, 52841.517 24/10/05,16:17:04,17,10,1, 12.0,1,1, 5.647, 10529.437, 398.810, 52841.643 24/10/05,16:17:04,18,10,1, 12.0,1,1, 5.647, 10529.437, 398.797, 52841.506 24/10/05,16:17:04,19,10,1, 12.0,1,1, 5.647, 10529.437, 398.790, 52841.538 24/10/05,16:17:05,00,10,1, 11.8,1,1, 5.651, 10529.430, 398.790, 52841.538 24/10/05,16:17:05,01,10,1, 11.8,1,1, 5.651, 10529.438, 398.794, 52841.540 24/10/05,16:17:05,02,10,1, 11.8,1,1, 5.651, 10529.430, 398.798, 52841.575 24/10/05,16:17:05,03,10,1, 11.8,1,1, 5.651, 10529.437, 398.749, 52841.513 24/10/05,16:17:05,04,10,1, 11.8,1,1, 5.651, 10529.455, 398.789, 52841.576 24/10/05,16:17:05,05,10,1, 11.8,1,1, 5.651, 10529.460, 398.775, 52841.587 24/10/05,16:17:05,06,10,1, 11.8,1,1, 5.651, 10529.442, 398.770, 52841.575 24/10/05,16:17:05,07,10,1, 11.8,1,1, 5.651, 10529.438, 398.773, 52841.560 24/10/05,16:17:05,08,10,1, 11.8,1,1, 5.651, 10529.448, 398.793, 52841.621 24/10/05,16:17:05,09,10,1, 11.8,1,1, 5.651, 10529.464, 398.796, 52841.617 24/10/05,16:17:05,10,10,1, 11.8,1,1, 5.651, 10529.458, 398.771, 52841.575 24/10/05,16:17:05,11,10,1, 11.8,1,1, 5.651, 10529.452, 398.761, 52841.635 24/10/05,16:17:05,12,10,1, 11.8,1,1, 5.651, 10529.451, 398.782, 52841.570 24/10/05,16:17:05,13,10,1, 11.8,1,1, 5.651, 10529.469, 398.780, 52841.605 24/10/05,16:17:05,14,10,1, 11.8,1,1, 5.651, 10529.465, 398.753, 52841.533 24/10/05,16:17:05,15,10,1, 11.8,1,1, 5.651, 10529.472, 398.766, 52841.490 24/10/05,16:17:05,16,10,1, 11.8,1,1, 5.651, 10529.450, 398.733, 52841.523 24/10/05,16:17:05,17,10,1, 11.8,1,1, 5.651, 10529.470, 398.772, 52841.617 24/10/05,16:17:05,18,10,1, 11.8,1,1, 5.651, 10529.479, 398.783, 52841.577 24/10/05,16:17:05,19,10,1, 11.8,1,1, 5.651, 10529.464, 398.764, 52841.537 24/10/05,16:17:06,00,11,1, 11.9,1,1, 5.648, 10529.463, 398.764, 52841.537 24/10/05,16:17:06,01,11,1, 11.9,1,1, 5.648, 10529.468, 398.773, 52841.555 24/10/05,16:17:06,02,11,1, 11.9,1,1, 5.648, 10529.451, 398.769, 52841.578 24/10/05,16:17:06,03,11,1, 11.9,1,1, 5.648, 10529.473, 398.770, 52841.533 24/10/05,16:17:06,04,11,1, 11.9,1,1, 5.648, 10529.497, 398.778, 52841.529 24/10/05,16:17:06,05,11,1, 11.9,1,1, 5.648, 10529.502, 398.788, 52841.579 24/10/05,16:17:06,06,11,1, 11.9,1,1, 5.648, 10529.478, 398.772, 52841.588 24/10/05,16:17:06,07,11,1, 11.9,1,1, 5.648, 10529.472, 398.761, 52841.585 24/10/05,16:17:06,08,11,1, 11.9,1,1, 5.648, 10529.495, 398.791, 52841.553 24/10/05,16:17:06,09,11,1, 11.9,1,1, 5.648, 10529.483, 398.771, 52841.541 24/10/05,16:17:06,10,11,1, 11.9,1,1, 5.648, 10529.456, 398.782, 52841.584 24/10/05,16:17:06,11,11,1, 11.9,1,1, 5.648, 10529.488, 398.756, 52841.600 24/10/05,16:17:06,12,11,1, 11.9,1,1, 5.648, 10529.483, 398.762, 52841.563 24/10/05,16:17:06,13,11,1, 11.9,1,1, 5.648, 10529.493, 398.777, 52841.529 24/10/05,16:17:06,14,11,1, 11.9,1,1, 5.648, 10529.480, 398.763, 52841.572 24/10/05,16:17:06,15,11,1, 11.9,1,1, 5.648, 10529.473, 398.764, 52841.591 24/10/05,16:17:06,16,11,1, 11.9,1,1, 5.648, 10529.498, 398.770, 52841.578 24/10/05,16:17:06,17,11,1, 11.9,1,1, 5.648, 10529.520, 398.792, 52841.574 24/10/05,16:17:06,18,11,1, 11.9,1,1, 5.648, 10529.493, 398.797, 52841.561 24/10/05,16:17:06,19,11,1, 11.9,1,1, 5.648, 10529.485, 398.753, 52841.540 24/10/05,16:17:07,00,11,1, 12.0,1,1, 5.647, 10529.480, 398.753, 52841.540 24/10/05,16:17:07,01,11,1, 12.0,1,1, 5.647, 10529.502, 398.766, 52841.626 24/10/05,16:17:07,02,11,1, 12.0,1,1, 5.647, 10529.488, 398.770, 52841.570 24/10/05,16:17:07,03,11,1, 12.0,1,1, 5.647, 10529.503, 398.751, 52841.530 24/10/05,16:17:07,04,11,1, 12.0,1,1, 5.647, 10529.506, 398.763, 52841.547 24/10/05,16:17:07,05,11,1, 12.0,1,1, 5.647, 10529.519, 398.769, 52841.554 24/10/05,16:17:07,06,11,1, 12.0,1,1, 5.647, 10529.486, 398.765, 52841.641 24/10/05,16:17:07,07,11,1, 12.0,1,1, 5.647, 10529.501, 398.766, 52841.615 24/10/05,16:17:07,08,11,1, 12.0,1,1, 5.647, 10529.527, 398.763, 52841.599 24/10/05,16:17:07,09,11,1, 12.0,1,1, 5.647, 10529.514, 398.778, 52841.606 24/10/05,16:17:07,10,11,1, 12.0,1,1, 5.647, 10529.519, 398.738, 52841.543 24/10/05,16:17:07,11,11,1, 12.0,1,1, 5.647, 10529.529, 398.743, 52841.572 24/10/05,16:17:07,12,11,1, 12.0,1,1, 5.647, 10529.518, 398.766, 52841.515 24/10/05,16:17:07,13,11,1, 12.0,1,1, 5.647, 10529.519, 398.769, 52841.603 24/10/05,16:17:07,14,11,1, 12.0,1,1, 5.647, 10529.546, 398.744, 52841.524 24/10/05,16:17:07,15,11,1, 12.0,1,1, 5.647, 10529.525, 398.730, 52841.522 24/10/05,16:17:07,16,11,1, 12.0,1,1, 5.647, 10529.521, 398.747, 52841.591 24/10/05,16:17:07,17,11,1, 12.0,1,1, 5.647, 10529.544, 398.749, 52841.566 24/10/05,16:17:07,18,11,1, 12.0,1,1, 5.647, 10529.542, 398.758, 52841.556 24/10/05,16:17:07,19,11,1, 12.0,1,1, 5.647, 10529.546, 398.748, 52841.486 24/10/05,16:17:08,00,11,1, 11.9,1,1, 5.650, 10529.538, 398.748, 52841.486 24/10/05,16:17:08,01,11,1, 11.9,1,1, 5.650, 10529.561, 398.755, 52841.620 24/10/05,16:17:08,02,11,1, 11.9,1,1, 5.650, 10529.501, 398.743, 52841.561 24/10/05,16:17:08,03,11,1, 11.9,1,1, 5.650, 10529.529, 398.768, 52841.628 24/10/05,16:17:08,04,11,1, 11.9,1,1, 5.650, 10529.561, 398.757, 52841.537 24/10/05,16:17:08,05,11,1, 11.9,1,1, 5.650, 10529.545, 398.800, 52841.540 24/10/05,16:17:08,06,11,1, 11.9,1,1, 5.650, 10529.545, 398.756, 52841.555 24/10/05,16:17:08,07,11,1, 11.9,1,1, 5.650, 10529.537, 398.749, 52841.539 24/10/05,16:17:08,08,11,1, 11.9,1,1, 5.650, 10529.536, 398.772, 52841.487 24/10/05,16:17:08,09,11,1, 11.9,1,1, 5.650, 10529.549, 398.750, 52841.617 24/10/05,16:17:08,10,11,1, 11.9,1,1, 5.650, 10529.529, 398.737, 52841.610 24/10/05,16:17:08,11,11,1, 11.9,1,1, 5.650, 10529.531, 398.725, 52841.587 24/10/05,16:17:08,12,11,1, 11.9,1,1, 5.650, 10529.546, 398.763, 52841.557 24/10/05,16:17:08,13,11,1, 11.9,1,1, 5.650, 10529.543, 398.760, 52841.529 24/10/05,16:17:08,14,11,1, 11.9,1,1, 5.650, 10529.555, 398.730, 52841.499 24/10/05,16:17:08,15,11,1, 11.9,1,1, 5.650, 10529.562, 398.743, 52841.562 24/10/05,16:17:08,16,11,1, 11.9,1,1, 5.650, 10529.577, 398.742, 52841.553 24/10/05,16:17:08,17,11,1, 11.9,1,1, 5.650, 10529.551, 398.753, 52841.525 24/10/05,16:17:08,18,11,1, 11.9,1,1, 5.650, 10529.560, 398.734, 52841.463 24/10/05,16:17:08,19,11,1, 11.9,1,1, 5.650, 10529.549, 398.736, 52841.544 24/10/05,16:17:09,00,11,1, 12.0,1,1, 5.648, 10529.547, 398.736, 52841.544 24/10/05,16:17:09,01,11,1, 12.0,1,1, 5.648, 10529.560, 398.732, 52841.480 24/10/05,16:17:09,02,11,1, 12.0,1,1, 5.648, 10529.541, 398.727, 52841.541 24/10/05,16:17:09,03,11,1, 12.0,1,1, 5.648, 10529.563, 398.755, 52841.564 24/10/05,16:17:09,04,11,1, 12.0,1,1, 5.648, 10529.541, 398.752, 52841.596 24/10/05,16:17:09,05,11,1, 12.0,1,1, 5.648, 10529.573, 398.722, 52841.580 24/10/05,16:17:09,06,11,1, 12.0,1,1, 5.648, 10529.569, 398.729, 52841.486 24/10/05,16:17:09,07,11,1, 12.0,1,1, 5.648, 10529.566, 398.722, 52841.492 24/10/05,16:17:09,08,11,1, 12.0,1,1, 5.648, 10529.578, 398.740, 52841.493 24/10/05,16:17:09,09,11,1, 12.0,1,1, 5.648, 10529.552, 398.741, 52841.533 24/10/05,16:17:09,10,11,1, 12.0,1,1, 5.648, 10529.546, 398.748, 52841.580 24/10/05,16:17:09,11,11,1, 12.0,1,1, 5.648, 10529.565, 398.765, 52841.552 24/10/05,16:17:09,12,11,1, 12.0,1,1, 5.648, 10529.564, 398.767, 52841.557 24/10/05,16:17:09,13,11,1, 12.0,1,1, 5.648, 10529.574, 398.728, 52841.540 24/10/05,16:17:09,14,11,1, 12.0,1,1, 5.648, 10529.587, 398.742, 52841.506 24/10/05,16:17:09,15,11,1, 12.0,1,1, 5.648, 10529.579, 398.756, 52841.531 24/10/05,16:17:09,16,11,1, 12.0,1,1, 5.648, 10529.563, 398.757, 52841.579 24/10/05,16:17:09,17,11,1, 12.0,1,1, 5.648, 10529.589, 398.746, 52841.544 24/10/05,16:17:09,18,11,1, 12.0,1,1, 5.648, 10529.586, 398.736, 52841.463 24/10/05,16:17:09,19,11,1, 12.0,1,1, 5.648, 10529.563, 398.747, 52841.547 24/10/05,16:17:10,00,10,1, 11.9,1,1, 5.647, 10529.563, 398.747, 52841.547 24/10/05,16:17:10,01,10,1, 11.9,1,1, 5.647, 10529.576, 398.724, 52841.531 24/10/05,16:17:10,02,10,1, 11.9,1,1, 5.647, 10529.609, 398.726, 52841.363 24/10/05,16:17:10,03,10,1, 11.9,1,1, 5.647, 10529.594, 398.726, 52841.533 24/10/05,16:17:10,04,10,1, 11.9,1,1, 5.647, 10529.587, 398.728, 52841.538 24/10/05,16:17:10,05,10,1, 11.9,1,1, 5.647, 10529.592, 398.711, 52841.441 24/10/05,16:17:10,06,10,1, 11.9,1,1, 5.647, 10529.593, 398.692, 52841.472 24/10/05,16:17:10,07,10,1, 11.9,1,1, 5.647, 10529.603, 398.721, 52841.464 24/10/05,16:17:10,08,10,1, 11.9,1,1, 5.647, 10529.590, 398.720, 52841.576 24/10/05,16:17:10,09,10,1, 11.9,1,1, 5.647, 10529.571, 398.708, 52841.565 24/10/05,16:17:10,10,10,1, 11.9,1,1, 5.647, 10529.592, 398.701, 52841.494 24/10/05,16:17:10,11,10,1, 11.9,1,1, 5.647, 10529.586, 398.712, 52841.469 24/10/05,16:17:10,12,10,1, 11.9,1,1, 5.647, 10529.612, 398.720, 52841.548 24/10/05,16:17:10,13,10,1, 11.9,1,1, 5.647, 10529.601, 398.701, 52841.488 24/10/05,16:17:10,14,10,1, 11.9,1,1, 5.647, 10529.619, 398.715, 52841.529 24/10/05,16:17:10,15,10,1, 11.9,1,1, 5.647, 10529.596, 398.709, 52841.518 24/10/05,16:17:10,16,10,1, 11.9,1,1, 5.647, 10529.605, 398.731, 52841.550 24/10/05,16:17:10,17,10,1, 11.9,1,1, 5.647, 10529.623, 398.733, 52841.461 24/10/05,16:17:10,18,10,1, 11.9,1,1, 5.647, 10529.622, 398.706, 52841.458 24/10/05,16:17:10,19,10,1, 11.9,1,1, 5.647, 10529.592, 398.734, 52841.474 24/10/05,16:17:11,00,10,1, 11.9,1,1, 5.647, 10529.588, 398.734, 52841.474 24/10/05,16:17:11,01,10,1, 11.9,1,1, 5.647, 10529.578, 398.739, 52841.460 24/10/05,16:17:11,02,10,1, 11.9,1,1, 5.647, 10529.609, 398.723, 52841.574 24/10/05,16:17:11,03,10,1, 11.9,1,1, 5.647, 10529.631, 398.721, 52841.492 24/10/05,16:17:11,04,10,1, 11.9,1,1, 5.647, 10529.620, 398.725, 52841.494 24/10/05,16:17:11,05,10,1, 11.9,1,1, 5.647, 10529.628, 398.730, 52841.541 24/10/05,16:17:11,06,10,1, 11.9,1,1, 5.647, 10529.616, 398.733, 52841.441 24/10/05,16:17:11,07,10,1, 11.9,1,1, 5.647, 10529.620, 398.749, 52841.570 24/10/05,16:17:11,08,10,1, 11.9,1,1, 5.647, 10529.625, 398.728, 52841.546 24/10/05,16:17:11,09,10,1, 11.9,1,1, 5.647, 10529.626, 398.726, 52841.532 24/10/05,16:17:11,10,10,1, 11.9,1,1, 5.647, 10529.609, 398.736, 52841.536 24/10/05,16:17:11,11,10,1, 11.9,1,1, 5.647, 10529.626, 398.727, 52841.470 24/10/05,16:17:11,12,10,1, 11.9,1,1, 5.647, 10529.640, 398.739, 52841.596 24/10/05,16:17:11,13,10,1, 11.9,1,1, 5.647, 10529.621, 398.724, 52841.580 24/10/05,16:17:11,14,10,1, 11.9,1,1, 5.647, 10529.620, 398.709, 52841.473 24/10/05,16:17:11,15,10,1, 11.9,1,1, 5.647, 10529.652, 398.710, 52841.490 24/10/05,16:17:11,16,10,1, 11.9,1,1, 5.647, 10529.625, 398.721, 52841.433 24/10/05,16:17:11,17,10,1, 11.9,1,1, 5.647, 10529.648, 398.707, 52841.479 24/10/05,16:17:11,18,10,1, 11.9,1,1, 5.647, 10529.625, 398.700, 52841.549 24/10/05,16:17:11,19,10,1, 11.9,1,1, 5.647, 10529.639, 398.732, 52841.452 24/10/05,16:17:12,00,09,1, 11.9,1,1, 5.648, 10529.639, 398.732, 52841.452 24/10/05,16:17:12,01,09,1, 11.9,1,1, 5.648, 10529.640, 398.713, 52841.543 24/10/05,16:17:12,02,09,1, 11.9,1,1, 5.648, 10529.626, 398.697, 52841.567 24/10/05,16:17:12,03,09,1, 11.9,1,1, 5.648, 10529.647, 398.725, 52841.521 24/10/05,16:17:12,04,09,1, 11.9,1,1, 5.648, 10529.607, 398.731, 52841.502 24/10/05,16:17:12,05,09,1, 11.9,1,1, 5.648, 10529.628, 398.709, 52841.464 24/10/05,16:17:12,06,09,1, 11.9,1,1, 5.648, 10529.642, 398.730, 52841.493 24/10/05,16:17:12,07,09,1, 11.9,1,1, 5.648, 10529.640, 398.719, 52841.527 24/10/05,16:17:12,08,09,1, 11.9,1,1, 5.648, 10529.633, 398.725, 52841.498 24/10/05,16:17:12,09,09,1, 11.9,1,1, 5.648, 10529.610, 398.706, 52841.516 24/10/05,16:17:12,10,09,1, 11.9,1,1, 5.648, 10529.654, 398.713, 52841.474 24/10/05,16:17:12,11,09,1, 11.9,1,1, 5.648, 10529.637, 398.702, 52841.582 24/10/05,16:17:12,12,09,1, 11.9,1,1, 5.648, 10529.639, 398.714, 52841.524 24/10/05,16:17:12,13,09,1, 11.9,1,1, 5.648, 10529.643, 398.722, 52841.541 24/10/05,16:17:12,14,09,1, 11.9,1,1, 5.648, 10529.628, 398.713, 52841.502 24/10/05,16:17:12,15,09,1, 11.9,1,1, 5.648, 10529.642, 398.723, 52841.532 24/10/05,16:17:12,16,09,1, 11.9,1,1, 5.648, 10529.649, 398.700, 52841.524 24/10/05,16:17:12,17,09,1, 11.9,1,1, 5.648, 10529.663, 398.702, 52841.472 24/10/05,16:17:12,18,09,1, 11.9,1,1, 5.648, 10529.661, 398.702, 52841.535 24/10/05,16:17:12,19,09,1, 11.9,1,1, 5.648, 10529.653, 398.694, 52841.478 24/10/05,16:17:13,00,10,1, 11.9,1,1, 5.649, 10529.647, 398.694, 52841.478 24/10/05,16:17:13,01,10,1, 11.9,1,1, 5.649, 10529.634, 398.708, 52841.472 24/10/05,16:17:13,02,10,1, 11.9,1,1, 5.649, 10529.672, 398.721, 52841.505 24/10/05,16:17:13,03,10,1, 11.9,1,1, 5.649, 10529.654, 398.723, 52841.499 24/10/05,16:17:13,04,10,1, 11.9,1,1, 5.649, 10529.665, 398.696, 52841.451 24/10/05,16:17:13,05,10,1, 11.9,1,1, 5.649, 10529.630, 398.697, 52841.472 24/10/05,16:17:13,06,10,1, 11.9,1,1, 5.649, 10529.670, 398.731, 52841.471 24/10/05,16:17:13,07,10,1, 11.9,1,1, 5.649, 10529.649, 398.720, 52841.489 24/10/05,16:17:13,08,10,1, 11.9,1,1, 5.649, 10529.673, 398.696, 52841.477 24/10/05,16:17:13,09,10,1, 11.9,1,1, 5.649, 10529.682, 398.709, 52841.499 24/10/05,16:17:13,10,10,1, 11.9,1,1, 5.649, 10529.646, 398.709, 52841.418 24/10/05,16:17:13,11,10,1, 11.9,1,1, 5.649, 10529.644, 398.720, 52841.447 24/10/05,16:17:13,12,10,1, 11.9,1,1, 5.649, 10529.672, 398.703, 52841.462 24/10/05,16:17:13,13,10,1, 11.9,1,1, 5.649, 10529.655, 398.687, 52841.370 24/10/05,16:17:13,14,10,1, 11.9,1,1, 5.649, 10529.659, 398.689, 52841.479 24/10/05,16:17:13,15,10,1, 11.9,1,1, 5.649, 10529.633, 398.700, 52841.449 24/10/05,16:17:13,16,10,1, 11.9,1,1, 5.649, 10529.669, 398.700, 52841.523 24/10/05,16:17:13,17,10,1, 11.9,1,1, 5.649, 10529.671, 398.692, 52841.449 24/10/05,16:17:13,18,10,1, 11.9,1,1, 5.649, 10529.670, 398.713, 52841.452 24/10/05,16:17:13,19,10,1, 11.9,1,1, 5.649, 10529.634, 398.720, 52841.459 24/10/05,16:17:14,00,09,1, 11.9,1,1, 5.643, 10529.630, 398.720, 52841.459 24/10/05,16:17:14,01,09,1, 11.9,1,1, 5.643, 10529.660, 398.697, 52841.501 24/10/05,16:17:14,02,09,1, 11.9,1,1, 5.643, 10529.649, 398.700, 52841.509 24/10/05,16:17:14,03,09,1, 11.9,1,1, 5.643, 10529.666, 398.689, 52841.448 24/10/05,16:17:14,04,09,1, 11.9,1,1, 5.643, 10529.667, 398.688, 52841.387 24/10/05,16:17:14,05,09,1, 11.9,1,1, 5.643, 10529.688, 398.690, 52841.527 24/10/05,16:17:14,06,09,1, 11.9,1,1, 5.643, 10529.678, 398.704, 52841.462 24/10/05,16:17:14,07,09,1, 11.9,1,1, 5.643, 10529.688, 398.705, 52841.507 24/10/05,16:17:14,08,09,1, 11.9,1,1, 5.643, 10529.659, 398.673, 52841.460 24/10/05,16:17:14,09,09,1, 11.9,1,1, 5.643, 10529.667, 398.699, 52841.522 24/10/05,16:17:14,10,09,1, 11.9,1,1, 5.643, 10529.698, 398.712, 52841.439 24/10/05,16:17:14,11,09,1, 11.9,1,1, 5.643, 10529.689, 398.697, 52841.491 24/10/05,16:17:14,12,09,1, 11.9,1,1, 5.643, 10529.679, 398.685, 52841.473 24/10/05,16:17:14,13,09,1, 11.9,1,1, 5.643, 10529.693, 398.696, 52841.486 24/10/05,16:17:14,14,09,1, 11.9,1,1, 5.643, 10529.680, 398.705, 52841.439 24/10/05,16:17:14,15,09,1, 11.9,1,1, 5.643, 10529.697, 398.691, 52841.458 24/10/05,16:17:14,16,09,1, 11.9,1,1, 5.643, 10529.676, 398.682, 52841.423 24/10/05,16:17:14,17,09,1, 11.9,1,1, 5.643, 10529.706, 398.694, 52841.490 24/10/05,16:17:14,18,09,1, 11.9,1,1, 5.643, 10529.680, 398.684, 52841.454 24/10/05,16:17:14,19,09,1, 11.9,1,1, 5.643, 10529.670, 398.679, 52841.484 24/10/05,16:17:15,00,10,1, 12.0,1,1, 5.649, 10529.664, 398.679, 52841.484 24/10/05,16:17:15,01,10,1, 12.0,1,1, 5.649, 10529.677, 398.661, 52841.536 24/10/05,16:17:15,02,10,1, 12.0,1,1, 5.649, 10529.690, 398.704, 52841.413 24/10/05,16:17:15,03,10,1, 12.0,1,1, 5.649, 10529.682, 398.698, 52841.481 24/10/05,16:17:15,04,10,1, 12.0,1,1, 5.649, 10529.687, 398.680, 52841.484 24/10/05,16:17:15,05,10,1, 12.0,1,1, 5.649, 10529.680, 398.707, 52841.492 24/10/05,16:17:15,06,10,1, 12.0,1,1, 5.649, 10529.681, 398.709, 52841.500 24/10/05,16:17:15,07,10,1, 12.0,1,1, 5.649, 10529.684, 398.703, 52841.448 24/10/05,16:17:15,08,10,1, 12.0,1,1, 5.649, 10529.671, 398.692, 52841.424 24/10/05,16:17:15,09,10,1, 12.0,1,1, 5.649, 10529.678, 398.695, 52841.518 24/10/05,16:17:15,10,10,1, 12.0,1,1, 5.649, 10529.682, 398.718, 52841.443 24/10/05,16:17:15,11,10,1, 12.0,1,1, 5.649, 10529.687, 398.706, 52841.484 24/10/05,16:17:15,12,10,1, 12.0,1,1, 5.649, 10529.677, 398.682, 52841.459 24/10/05,16:17:15,13,10,1, 12.0,1,1, 5.649, 10529.687, 398.692, 52841.411 24/10/05,16:17:15,14,10,1, 12.0,1,1, 5.649, 10529.711, 398.705, 52841.484 24/10/05,16:17:15,15,10,1, 12.0,1,1, 5.649, 10529.719, 398.707, 52841.522 24/10/05,16:17:15,16,10,1, 12.0,1,1, 5.649, 10529.711, 398.666, 52841.417 24/10/05,16:17:15,17,10,1, 12.0,1,1, 5.649, 10529.700, 398.690, 52841.468 24/10/05,16:17:15,18,10,1, 12.0,1,1, 5.649, 10529.716, 398.681, 52841.418 24/10/05,16:17:15,19,10,1, 12.0,1,1, 5.649, 10529.714, 398.658, 52841.440 24/10/05,16:17:16,00,10,1, 11.9,1,1, 5.651, 10529.705, 398.658, 52841.440 24/10/05,16:17:16,01,10,1, 11.9,1,1, 5.651, 10529.712, 398.694, 52841.487 24/10/05,16:17:16,02,10,1, 11.9,1,1, 5.651, 10529.724, 398.702, 52841.421 24/10/05,16:17:16,03,10,1, 11.9,1,1, 5.651, 10529.729, 398.668, 52841.435 24/10/05,16:17:16,04,10,1, 11.9,1,1, 5.651, 10529.707, 398.673, 52841.443 24/10/05,16:17:16,05,10,1, 11.9,1,1, 5.651, 10529.708, 398.695, 52841.438 24/10/05,16:17:16,06,10,1, 11.9,1,1, 5.651, 10529.719, 398.684, 52841.425 24/10/05,16:17:16,07,10,1, 11.9,1,1, 5.651, 10529.710, 398.694, 52841.410 24/10/05,16:17:16,08,10,1, 11.9,1,1, 5.651, 10529.703, 398.688, 52841.438 24/10/05,16:17:16,09,10,1, 11.9,1,1, 5.651, 10529.708, 398.677, 52841.446 24/10/05,16:17:16,10,10,1, 11.9,1,1, 5.651, 10529.738, 398.700, 52841.473 24/10/05,16:17:16,11,10,1, 11.9,1,1, 5.651, 10529.720, 398.681, 52841.409 24/10/05,16:17:16,12,10,1, 11.9,1,1, 5.651, 10529.727, 398.676, 52841.400 24/10/05,16:17:16,13,10,1, 11.9,1,1, 5.651, 10529.740, 398.710, 52841.451 24/10/05,16:17:16,14,10,1, 11.9,1,1, 5.651, 10529.704, 398.689, 52841.403 24/10/05,16:17:16,15,10,1, 11.9,1,1, 5.651, 10529.716, 398.672, 52841.495 24/10/05,16:17:16,16,10,1, 11.9,1,1, 5.651, 10529.722, 398.688, 52841.464 24/10/05,16:17:16,17,10,1, 11.9,1,1, 5.651, 10529.727, 398.715, 52841.466 24/10/05,16:17:16,18,10,1, 11.9,1,1, 5.651, 10529.714, 398.679, 52841.470 24/10/05,16:17:16,19,10,1, 11.9,1,1, 5.651, 10529.715, 398.671, 52841.459 24/10/05,16:17:17,00,10,1, 11.9,1,1, 5.643, 10529.714, 398.671, 52841.459 24/10/05,16:17:17,01,10,1, 11.9,1,1, 5.643, 10529.743, 398.700, 52841.459 24/10/05,16:17:17,02,10,1, 11.9,1,1, 5.643, 10529.731, 398.688, 52841.422 24/10/05,16:17:17,03,10,1, 11.9,1,1, 5.643, 10529.722, 398.664, 52841.427 24/10/05,16:17:17,04,10,1, 11.9,1,1, 5.643, 10529.697, 398.687, 52841.455 24/10/05,16:17:17,05,10,1, 11.9,1,1, 5.643, 10529.733, 398.663, 52841.436 24/10/05,16:17:17,06,10,1, 11.9,1,1, 5.643, 10529.741, 398.703, 52841.401 24/10/05,16:17:17,07,10,1, 11.9,1,1, 5.643, 10529.734, 398.712, 52841.442 24/10/05,16:17:17,08,10,1, 11.9,1,1, 5.643, 10529.744, 398.669, 52841.457 24/10/05,16:17:17,09,10,1, 11.9,1,1, 5.643, 10529.718, 398.688, 52841.444 24/10/05,16:17:17,10,10,1, 11.9,1,1, 5.643, 10529.713, 398.664, 52841.411 24/10/05,16:17:17,11,10,1, 11.9,1,1, 5.643, 10529.734, 398.670, 52841.433 24/10/05,16:17:17,12,10,1, 11.9,1,1, 5.643, 10529.731, 398.663, 52841.460 24/10/05,16:17:17,13,10,1, 11.9,1,1, 5.643, 10529.718, 398.679, 52841.487 24/10/05,16:17:17,14,10,1, 11.9,1,1, 5.643, 10529.750, 398.665, 52841.457 24/10/05,16:17:17,15,10,1, 11.9,1,1, 5.643, 10529.711, 398.675, 52841.420 24/10/05,16:17:17,16,10,1, 11.9,1,1, 5.643, 10529.751, 398.686, 52841.389 24/10/05,16:17:17,17,10,1, 11.9,1,1, 5.643, 10529.742, 398.664, 52841.457 24/10/05,16:17:17,18,10,1, 11.9,1,1, 5.643, 10529.736, 398.641, 52841.455 24/10/05,16:17:17,19,10,1, 11.9,1,1, 5.643, 10529.725, 398.677, 52841.475 24/10/05,16:17:18,00,10,1, 11.8,1,1, 5.648, 10529.722, 398.677, 52841.475 24/10/05,16:17:18,01,10,1, 11.8,1,1, 5.648, 10529.744, 398.674, 52841.475 24/10/05,16:17:18,02,10,1, 11.8,1,1, 5.648, 10529.731, 398.650, 52841.402 24/10/05,16:17:18,03,10,1, 11.8,1,1, 5.648, 10529.741, 398.671, 52841.437 24/10/05,16:17:18,04,10,1, 11.8,1,1, 5.648, 10529.737, 398.681, 52841.474 24/10/05,16:17:18,05,10,1, 11.8,1,1, 5.648, 10529.740, 398.663, 52841.408 24/10/05,16:17:18,06,10,1, 11.8,1,1, 5.648, 10529.741, 398.686, 52841.419 24/10/05,16:17:18,07,10,1, 11.8,1,1, 5.648, 10529.750, 398.661, 52841.432 24/10/05,16:17:18,08,10,1, 11.8,1,1, 5.648, 10529.740, 398.657, 52841.461 24/10/05,16:17:18,09,10,1, 11.8,1,1, 5.648, 10529.788, 398.657, 52841.354 24/10/05,16:17:18,10,10,1, 11.8,1,1, 5.648, 10529.738, 398.657, 52841.448 24/10/05,16:17:18,11,10,1, 11.8,1,1, 5.648, 10529.721, 398.673, 52841.439 24/10/05,16:17:18,12,10,1, 11.8,1,1, 5.648, 10529.735, 398.691, 52841.445 24/10/05,16:17:18,13,10,1, 11.8,1,1, 5.648, 10529.764, 398.668, 52841.464 24/10/05,16:17:18,14,10,1, 11.8,1,1, 5.648, 10529.739, 398.679, 52841.438 24/10/05,16:17:18,15,10,1, 11.8,1,1, 5.648, 10529.752, 398.670, 52841.453 24/10/05,16:17:18,16,10,1, 11.8,1,1, 5.648, 10529.760, 398.672, 52841.437 24/10/05,16:17:18,17,10,1, 11.8,1,1, 5.648, 10529.746, 398.675, 52841.455 24/10/05,16:17:18,18,10,1, 11.8,1,1, 5.648, 10529.732, 398.674, 52841.475 24/10/05,16:17:18,19,10,1, 11.8,1,1, 5.648, 10529.759, 398.668, 52841.448 24/10/05,16:17:19,00,10,1, 11.9,1,1, 5.648, 10529.755, 398.668, 52841.448 24/10/05,16:17:19,01,10,1, 11.9,1,1, 5.648, 10529.725, 398.659, 52841.441 24/10/05,16:17:19,02,10,1, 11.9,1,1, 5.648, 10529.755, 398.675, 52841.464 24/10/05,16:17:19,03,10,1, 11.9,1,1, 5.648, 10529.750, 398.692, 52841.452 24/10/05,16:17:19,04,10,1, 11.9,1,1, 5.648, 10529.756, 398.669, 52841.439 24/10/05,16:17:19,05,10,1, 11.9,1,1, 5.648, 10529.748, 398.668, 52841.426 24/10/05,16:17:19,06,10,1, 11.9,1,1, 5.648, 10529.768, 398.682, 52841.436 24/10/05,16:17:19,07,10,1, 11.9,1,1, 5.648, 10529.741, 398.709, 52841.447 24/10/05,16:17:19,08,10,1, 11.9,1,1, 5.648, 10529.780, 398.670, 52841.430 24/10/05,16:17:19,09,10,1, 11.9,1,1, 5.648, 10529.758, 398.667, 52841.443 24/10/05,16:17:19,10,10,1, 11.9,1,1, 5.648, 10529.767, 398.685, 52841.408 24/10/05,16:17:19,11,10,1, 11.9,1,1, 5.648, 10529.753, 398.674, 52841.450 24/10/05,16:17:19,12,10,1, 11.9,1,1, 5.648, 10529.775, 398.683, 52841.436 24/10/05,16:17:19,13,10,1, 11.9,1,1, 5.648, 10529.760, 398.656, 52841.486 24/10/05,16:17:19,14,10,1, 11.9,1,1, 5.648, 10529.782, 398.681, 52841.459 24/10/05,16:17:19,15,10,1, 11.9,1,1, 5.648, 10529.783, 398.698, 52841.459 24/10/05,16:17:19,16,10,1, 11.9,1,1, 5.648, 10529.749, 398.666, 52841.432 24/10/05,16:17:19,17,10,1, 11.9,1,1, 5.648, 10529.767, 398.674, 52841.418 24/10/05,16:17:19,18,10,1, 11.9,1,1, 5.648, 10529.762, 398.668, 52841.401 24/10/05,16:17:19,19,10,1, 11.9,1,1, 5.648, 10529.790, 398.688, 52841.429 24/10/05,16:17:20,00,10,1, 11.9,1,1, 5.650, 10529.789, 398.688, 52841.429 24/10/05,16:17:20,01,10,1, 11.9,1,1, 5.650, 10529.751, 398.665, 52841.396 24/10/05,16:17:20,02,10,1, 11.9,1,1, 5.650, 10529.737, 398.669, 52841.428 24/10/05,16:17:20,03,10,1, 11.9,1,1, 5.650, 10529.771, 398.648, 52841.451 24/10/05,16:17:20,04,10,1, 11.9,1,1, 5.650, 10529.767, 398.651, 52841.410 24/10/05,16:17:20,05,10,1, 11.9,1,1, 5.650, 10529.792, 398.665, 52841.408 24/10/05,16:17:20,06,10,1, 11.9,1,1, 5.650, 10529.792, 398.693, 52841.419 24/10/05,16:17:20,07,10,1, 11.9,1,1, 5.650, 10529.769, 398.664, 52841.439 24/10/05,16:17:20,08,10,1, 11.9,1,1, 5.650, 10529.743, 398.654, 52841.422 24/10/05,16:17:20,09,10,1, 11.9,1,1, 5.650, 10529.786, 398.684, 52841.415 24/10/05,16:17:20,10,10,1, 11.9,1,1, 5.650, 10529.780, 398.658, 52841.399 24/10/05,16:17:20,11,10,1, 11.9,1,1, 5.650, 10529.765, 398.656, 52841.410 24/10/05,16:17:20,12,10,1, 11.9,1,1, 5.650, 10529.790, 398.645, 52841.435 24/10/05,16:17:20,13,10,1, 11.9,1,1, 5.650, 10529.775, 398.654, 52841.432 24/10/05,16:17:20,14,10,1, 11.9,1,1, 5.650, 10529.765, 398.644, 52841.407 24/10/05,16:17:20,15,10,1, 11.9,1,1, 5.650, 10529.769, 398.652, 52841.402 24/10/05,16:17:20,16,10,1, 11.9,1,1, 5.650, 10529.761, 398.645, 52841.377 24/10/05,16:17:20,17,10,1, 11.9,1,1, 5.650, 10529.784, 398.649, 52841.461 24/10/05,16:17:20,18,10,1, 11.9,1,1, 5.650, 10529.775, 398.655, 52841.361 24/10/05,16:17:20,19,10,1, 11.9,1,1, 5.650, 10529.796, 398.626, 52841.415 24/10/05,16:17:21,00,10,1, 11.9,1,1, 5.649, 10529.789, 398.626, 52841.415 24/10/05,16:17:21,01,10,1, 11.9,1,1, 5.649, 10529.812, 398.641, 52841.385 24/10/05,16:17:21,02,10,1, 11.9,1,1, 5.649, 10529.795, 398.639, 52841.443 24/10/05,16:17:21,03,10,1, 11.9,1,1, 5.649, 10529.787, 398.651, 52841.372 24/10/05,16:17:21,04,10,1, 11.9,1,1, 5.649, 10529.776, 398.620, 52841.403 24/10/05,16:17:21,05,10,1, 11.9,1,1, 5.649, 10529.807, 398.648, 52841.464 24/10/05,16:17:21,06,10,1, 11.9,1,1, 5.649, 10529.766, 398.643, 52841.523 24/10/05,16:17:21,07,10,1, 11.9,1,1, 5.649, 10529.794, 398.618, 52841.461 24/10/05,16:17:21,08,10,1, 11.9,1,1, 5.649, 10529.794, 398.623, 52841.355 24/10/05,16:17:21,09,10,1, 11.9,1,1, 5.649, 10529.788, 398.663, 52841.449 24/10/05,16:17:21,10,10,1, 11.9,1,1, 5.649, 10529.784, 398.648, 52841.501 24/10/05,16:17:21,11,10,1, 11.9,1,1, 5.649, 10529.802, 398.631, 52841.380 24/10/05,16:17:21,12,10,1, 11.9,1,1, 5.649, 10529.812, 398.653, 52841.471 24/10/05,16:17:21,13,10,1, 11.9,1,1, 5.649, 10529.825, 398.635, 52841.474 24/10/05,16:17:21,14,10,1, 11.9,1,1, 5.649, 10529.786, 398.641, 52841.349 24/10/05,16:17:21,15,10,1, 11.9,1,1, 5.649, 10529.788, 398.622, 52841.377 24/10/05,16:17:21,16,10,1, 11.9,1,1, 5.649, 10529.807, 398.636, 52841.395 24/10/05,16:17:21,17,10,1, 11.9,1,1, 5.649, 10529.798, 398.631, 52841.430 24/10/05,16:17:21,18,10,1, 11.9,1,1, 5.649, 10529.793, 398.624, 52841.366 24/10/05,16:17:21,19,10,1, 11.9,1,1, 5.649, 10529.803, 398.607, 52841.388 24/10/05,16:17:22,00,10,1, 11.9,1,1, 5.646, 10529.797, 398.607, 52841.388 24/10/05,16:17:22,01,10,1, 11.9,1,1, 5.646, 10529.806, 398.633, 52841.373 24/10/05,16:17:22,02,10,1, 11.9,1,1, 5.646, 10529.775, 398.615, 52841.377 24/10/05,16:17:22,03,10,1, 11.9,1,1, 5.646, 10529.788, 398.668, 52841.681 24/10/05,16:17:22,04,10,1, 11.9,1,1, 5.646, 10529.807, 398.636, 52841.422 24/10/05,16:17:22,05,10,1, 11.9,1,1, 5.646, 10529.826, 398.637, 52841.439 24/10/05,16:17:22,06,10,1, 11.9,1,1, 5.646, 10529.833, 398.638, 52841.412 24/10/05,16:17:22,07,10,1, 11.9,1,1, 5.646, 10529.816, 398.656, 52841.399 24/10/05,16:17:22,08,10,1, 11.9,1,1, 5.646, 10529.828, 398.632, 52841.383 24/10/05,16:17:22,09,10,1, 11.9,1,1, 5.646, 10529.818, 398.634, 52841.378 24/10/05,16:17:22,10,10,1, 11.9,1,1, 5.646, 10529.819, 398.612, 52841.432 24/10/05,16:17:22,11,10,1, 11.9,1,1, 5.646, 10529.813, 398.621, 52841.399 24/10/05,16:17:22,12,10,1, 11.9,1,1, 5.646, 10529.806, 398.636, 52841.400 24/10/05,16:17:22,13,10,1, 11.9,1,1, 5.646, 10529.822, 398.620, 52841.379 24/10/05,16:17:22,14,10,1, 11.9,1,1, 5.646, 10529.825, 398.616, 52841.416 24/10/05,16:17:22,15,10,1, 11.9,1,1, 5.646, 10529.818, 398.620, 52841.382 24/10/05,16:17:22,16,10,1, 11.9,1,1, 5.646, 10529.805, 398.647, 52841.409 24/10/05,16:17:22,17,10,1, 11.9,1,1, 5.646, 10529.830, 398.618, 52841.370 24/10/05,16:17:22,18,10,1, 11.9,1,1, 5.646, 10529.838, 398.641, 52841.387 24/10/05,16:17:22,19,10,1, 11.9,1,1, 5.646, 10529.817, 398.645, 52841.428 24/10/05,16:17:23,00,09,1, 11.9,1,1, 5.644, 10529.814, 398.645, 52841.428 24/10/05,16:17:23,01,09,1, 11.9,1,1, 5.644, 10529.824, 398.627, 52841.411 24/10/05,16:17:23,02,09,1, 11.9,1,1, 5.644, 10529.836, 398.621, 52841.382 24/10/05,16:17:23,03,09,1, 11.9,1,1, 5.644, 10529.830, 398.627, 52841.366 24/10/05,16:17:23,04,09,1, 11.9,1,1, 5.644, 10529.821, 398.639, 52841.384 24/10/05,16:17:23,05,09,1, 11.9,1,1, 5.644, 10529.845, 398.653, 52841.401 24/10/05,16:17:23,06,09,1, 11.9,1,1, 5.644, 10529.813, 398.631, 52841.396 24/10/05,16:17:23,07,09,1, 11.9,1,1, 5.644, 10529.832, 398.653, 52841.367 24/10/05,16:17:23,08,09,1, 11.9,1,1, 5.644, 10529.834, 398.640, 52841.339 24/10/05,16:17:23,09,09,1, 11.9,1,1, 5.644, 10529.819, 398.632, 52841.392 24/10/05,16:17:23,10,09,1, 11.9,1,1, 5.644, 10529.809, 398.632, 52841.366 24/10/05,16:17:23,11,09,1, 11.9,1,1, 5.644, 10529.835, 398.624, 52841.399 24/10/05,16:17:23,12,09,1, 11.9,1,1, 5.644, 10529.832, 398.635, 52841.350 24/10/05,16:17:23,13,09,1, 11.9,1,1, 5.644, 10529.860, 398.599, 52841.368 24/10/05,16:17:23,14,09,1, 11.9,1,1, 5.644, 10529.836, 398.638, 52841.378 24/10/05,16:17:23,15,09,1, 11.9,1,1, 5.644, 10529.832, 398.640, 52841.414 24/10/05,16:17:23,16,09,1, 11.9,1,1, 5.644, 10529.826, 398.621, 52841.370 24/10/05,16:17:23,17,09,1, 11.9,1,1, 5.644, 10529.845, 398.607, 52841.369 24/10/05,16:17:23,18,09,1, 11.9,1,1, 5.644, 10529.825, 398.621, 52841.369 24/10/05,16:17:23,19,09,1, 11.9,1,1, 5.644, 10529.838, 398.635, 52841.392 24/10/05,16:17:24,00,10,1, 12.0,1,1, 5.647, 10529.830, 398.635, 52841.392 24/10/05,16:17:24,01,10,1, 12.0,1,1, 5.647, 10529.845, 398.615, 52841.380 24/10/05,16:17:24,02,10,1, 12.0,1,1, 5.647, 10529.853, 398.619, 52841.347 24/10/05,16:17:24,03,10,1, 12.0,1,1, 5.647, 10529.851, 398.626, 52841.399 24/10/05,16:17:24,04,10,1, 12.0,1,1, 5.647, 10529.856, 398.623, 52841.410 24/10/05,16:17:24,05,10,1, 12.0,1,1, 5.647, 10529.844, 398.623, 52841.398 24/10/05,16:17:24,06,10,1, 12.0,1,1, 5.647, 10529.854, 398.617, 52841.353 24/10/05,16:17:24,07,10,1, 12.0,1,1, 5.647, 10529.856, 398.638, 52841.367 24/10/05,16:17:24,08,10,1, 12.0,1,1, 5.647, 10529.865, 398.625, 52841.393 24/10/05,16:17:24,09,10,1, 12.0,1,1, 5.647, 10529.866, 398.596, 52841.372 24/10/05,16:17:24,10,10,1, 12.0,1,1, 5.647, 10529.848, 398.626, 52841.412 24/10/05,16:17:24,11,10,1, 12.0,1,1, 5.647, 10529.854, 398.639, 52841.374 24/10/05,16:17:24,12,10,1, 12.0,1,1, 5.647, 10529.862, 398.598, 52841.362 24/10/05,16:17:24,13,10,1, 12.0,1,1, 5.647, 10529.865, 398.609, 52841.353 24/10/05,16:17:24,14,10,1, 12.0,1,1, 5.647, 10529.842, 398.632, 52841.402 24/10/05,16:17:24,15,10,1, 12.0,1,1, 5.647, 10529.876, 398.607, 52841.364 24/10/05,16:17:24,16,10,1, 12.0,1,1, 5.647, 10529.859, 398.642, 52841.300 24/10/05,16:17:24,17,10,1, 12.0,1,1, 5.647, 10529.848, 398.604, 52841.376 24/10/05,16:17:24,18,10,1, 12.0,1,1, 5.647, 10529.864, 398.609, 52841.371 24/10/05,16:17:24,19,10,1, 12.0,1,1, 5.647, 10529.860, 398.613, 52841.379 24/10/05,16:17:25,00,09,1, 11.9,1,1, 5.648, 10529.855, 398.613, 52841.379 24/10/05,16:17:25,01,09,1, 11.9,1,1, 5.648, 10529.876, 398.610, 52841.386 24/10/05,16:17:25,02,09,1, 11.9,1,1, 5.648, 10529.871, 398.618, 52841.355 24/10/05,16:17:25,03,09,1, 11.9,1,1, 5.648, 10529.858, 398.602, 52841.336 24/10/05,16:17:25,04,09,1, 11.9,1,1, 5.648, 10529.866, 398.590, 52841.388 24/10/05,16:17:25,05,09,1, 11.9,1,1, 5.648, 10529.864, 398.619, 52841.308 24/10/05,16:17:25,06,09,1, 11.9,1,1, 5.648, 10529.859, 398.606, 52841.317 24/10/05,16:17:25,07,09,1, 11.9,1,1, 5.648, 10529.871, 398.590, 52841.337 24/10/05,16:17:25,08,09,1, 11.9,1,1, 5.648, 10529.878, 398.622, 52841.530 24/10/05,16:17:25,09,09,1, 11.9,1,1, 5.648, 10529.922, 398.599, 52841.296 24/10/05,16:17:25,10,09,1, 11.9,1,1, 5.648, 10529.865, 398.605, 52841.276 24/10/05,16:17:25,11,09,1, 11.9,1,1, 5.648, 10529.890, 398.617, 52841.308 24/10/05,16:17:25,12,09,1, 11.9,1,1, 5.648, 10529.876, 398.610, 52841.355 24/10/05,16:17:25,13,09,1, 11.9,1,1, 5.648, 10529.882, 398.620, 52841.374 24/10/05,16:17:25,14,09,1, 11.9,1,1, 5.648, 10529.891, 398.640, 52841.426 24/10/05,16:17:25,15,09,1, 11.9,1,1, 5.648, 10529.889, 398.610, 52841.337 24/10/05,16:17:25,16,09,1, 11.9,1,1, 5.648, 10529.874, 398.606, 52841.362 24/10/05,16:17:25,17,09,1, 11.9,1,1, 5.648, 10529.881, 398.616, 52841.406 24/10/05,16:17:25,18,09,1, 11.9,1,1, 5.648, 10529.886, 398.584, 52841.415 24/10/05,16:17:25,19,09,1, 11.9,1,1, 5.648, 10529.859, 398.613, 52841.373 24/10/05,16:17:26,00,09,1, 11.8,1,1, 5.646, 10529.855, 398.613, 52841.373 24/10/05,16:17:26,01,09,1, 11.8,1,1, 5.646, 10529.876, 398.609, 52841.346 24/10/05,16:17:26,02,09,1, 11.8,1,1, 5.646, 10529.889, 398.585, 52841.374 24/10/05,16:17:26,03,09,1, 11.8,1,1, 5.646, 10529.867, 398.591, 52841.347 24/10/05,16:17:26,04,09,1, 11.8,1,1, 5.646, 10529.902, 398.611, 52841.351 24/10/05,16:17:26,05,09,1, 11.8,1,1, 5.646, 10529.921, 398.584, 52841.106 24/10/05,16:17:26,06,09,1, 11.8,1,1, 5.646, 10529.839, 398.585, 52841.361 24/10/05,16:17:26,07,09,1, 11.8,1,1, 5.646, 10529.869, 398.617, 52841.427 24/10/05,16:17:26,08,09,1, 11.8,1,1, 5.646, 10529.878, 398.608, 52841.401 24/10/05,16:17:26,09,09,1, 11.8,1,1, 5.646, 10529.902, 398.599, 52841.445 24/10/05,16:17:26,10,09,1, 11.8,1,1, 5.646, 10529.881, 398.595, 52841.334 24/10/05,16:17:26,11,09,1, 11.8,1,1, 5.646, 10529.874, 398.581, 52841.367 24/10/05,16:17:26,12,09,1, 11.8,1,1, 5.646, 10529.915, 398.597, 52841.351 24/10/05,16:17:26,13,09,1, 11.8,1,1, 5.646, 10529.893, 398.608, 52841.435 24/10/05,16:17:26,14,09,1, 11.8,1,1, 5.646, 10529.902, 398.592, 52841.328 24/10/05,16:17:26,15,09,1, 11.8,1,1, 5.646, 10529.879, 398.602, 52841.333 24/10/05,16:17:26,16,09,1, 11.8,1,1, 5.646, 10529.888, 398.604, 52841.376 24/10/05,16:17:26,17,09,1, 11.8,1,1, 5.646, 10529.911, 398.602, 52841.414 24/10/05,16:17:26,18,09,1, 11.8,1,1, 5.646, 10529.913, 398.585, 52841.323 24/10/05,16:17:26,19,09,1, 11.8,1,1, 5.646, 10529.890, 398.590, 52841.369 24/10/05,16:17:27,00,10,1, 11.9,1,1, 5.646, 10529.889, 398.590, 52841.369 24/10/05,16:17:27,01,10,1, 11.9,1,1, 5.646, 10529.903, 398.598, 52841.292 24/10/05,16:17:27,02,10,1, 11.9,1,1, 5.646, 10529.890, 398.575, 52841.359 24/10/05,16:17:27,03,10,1, 11.9,1,1, 5.646, 10529.874, 398.595, 52841.332 24/10/05,16:17:27,04,10,1, 11.9,1,1, 5.646, 10529.900, 398.593, 52841.308 24/10/05,16:17:27,05,10,1, 11.9,1,1, 5.646, 10529.911, 398.566, 52841.308 24/10/05,16:17:27,06,10,1, 11.9,1,1, 5.646, 10529.903, 398.565, 52841.324 24/10/05,16:17:27,07,10,1, 11.9,1,1, 5.646, 10529.927, 398.587, 52841.350 24/10/05,16:17:27,08,10,1, 11.9,1,1, 5.646, 10529.931, 398.585, 52841.344 24/10/05,16:17:27,09,10,1, 11.9,1,1, 5.646, 10529.883, 398.583, 52841.334 24/10/05,16:17:27,10,10,1, 11.9,1,1, 5.646, 10529.905, 398.595, 52841.327 24/10/05,16:17:27,11,10,1, 11.9,1,1, 5.646, 10529.899, 398.617, 52841.354 24/10/05,16:17:27,12,10,1, 11.9,1,1, 5.646, 10529.911, 398.611, 52841.362 24/10/05,16:17:27,13,10,1, 11.9,1,1, 5.646, 10529.914, 398.585, 52841.353 24/10/05,16:17:27,14,10,1, 11.9,1,1, 5.646, 10529.907, 398.595, 52841.301 24/10/05,16:17:27,15,10,1, 11.9,1,1, 5.646, 10529.913, 398.588, 52841.344 24/10/05,16:17:27,16,10,1, 11.9,1,1, 5.646, 10529.922, 398.582, 52841.358 24/10/05,16:17:27,17,10,1, 11.9,1,1, 5.646, 10529.933, 398.572, 52841.351 24/10/05,16:17:27,18,10,1, 11.9,1,1, 5.646, 10529.905, 398.556, 52841.370 24/10/05,16:17:27,19,10,1, 11.9,1,1, 5.646, 10529.910, 398.577, 52841.335 24/10/05,16:17:28,00,10,1, 11.9,1,1, 5.646, 10529.906, 398.577, 52841.335 24/10/05,16:17:28,01,10,1, 11.9,1,1, 5.646, 10529.931, 398.594, 52841.389 24/10/05,16:17:28,02,10,1, 11.9,1,1, 5.646, 10529.930, 398.569, 52841.365 24/10/05,16:17:28,03,10,1, 11.9,1,1, 5.646, 10529.915, 398.581, 52841.359 24/10/05,16:17:28,04,10,1, 11.9,1,1, 5.646, 10529.926, 398.598, 52841.389 24/10/05,16:17:28,05,10,1, 11.9,1,1, 5.646, 10529.917, 398.564, 52841.358 24/10/05,16:17:28,06,10,1, 11.9,1,1, 5.646, 10529.917, 398.568, 52841.360 24/10/05,16:17:28,07,10,1, 11.9,1,1, 5.646, 10529.916, 398.592, 52841.371 24/10/05,16:17:28,08,10,1, 11.9,1,1, 5.646, 10529.905, 398.554, 52841.333 24/10/05,16:17:28,09,10,1, 11.9,1,1, 5.646, 10529.917, 398.553, 52841.352 24/10/05,16:17:28,10,10,1, 11.9,1,1, 5.646, 10529.929, 398.571, 52841.337 24/10/05,16:17:28,11,10,1, 11.9,1,1, 5.646, 10529.925, 398.595, 52841.372 24/10/05,16:17:28,12,10,1, 11.9,1,1, 5.646, 10529.928, 398.569, 52841.355 24/10/05,16:17:28,13,10,1, 11.9,1,1, 5.646, 10529.914, 398.577, 52841.340 24/10/05,16:17:28,14,10,1, 11.9,1,1, 5.646, 10529.922, 398.570, 52841.318 24/10/05,16:17:28,15,10,1, 11.9,1,1, 5.646, 10529.921, 398.581, 52841.362 24/10/05,16:17:28,16,10,1, 11.9,1,1, 5.646, 10529.919, 398.574, 52841.426 24/10/05,16:17:28,17,10,1, 11.9,1,1, 5.646, 10529.910, 398.559, 52841.308 24/10/05,16:17:28,18,10,1, 11.9,1,1, 5.646, 10529.925, 398.594, 52841.338 24/10/05,16:17:28,19,10,1, 11.9,1,1, 5.646, 10529.928, 398.598, 52841.347 24/10/05,16:17:29,00,11,1, 12.0,1,1, 5.643, 10529.922, 398.598, 52841.347 24/10/05,16:17:29,01,11,1, 12.0,1,1, 5.643, 10529.931, 398.563, 52841.347 24/10/05,16:17:29,02,11,1, 12.0,1,1, 5.643, 10529.947, 398.576, 52841.338 24/10/05,16:17:29,03,11,1, 12.0,1,1, 5.643, 10529.906, 398.565, 52841.367 24/10/05,16:17:29,04,11,1, 12.0,1,1, 5.643, 10529.930, 398.548, 52841.271 24/10/05,16:17:29,05,11,1, 12.0,1,1, 5.643, 10529.966, 398.531, 52841.350 24/10/05,16:17:29,06,11,1, 12.0,1,1, 5.643, 10529.924, 398.560, 52841.372 24/10/05,16:17:29,07,11,1, 12.0,1,1, 5.643, 10529.938, 398.563, 52841.308 24/10/05,16:17:29,08,11,1, 12.0,1,1, 5.643, 10529.935, 398.553, 52841.297 24/10/05,16:17:29,09,11,1, 12.0,1,1, 5.643, 10529.938, 398.546, 52841.291 24/10/05,16:17:29,10,11,1, 12.0,1,1, 5.643, 10529.961, 398.546, 52841.296 24/10/05,16:17:29,11,11,1, 12.0,1,1, 5.643, 10529.945, 398.552, 52841.342 24/10/05,16:17:29,12,11,1, 12.0,1,1, 5.643, 10529.960, 398.571, 52841.342 24/10/05,16:17:29,13,11,1, 12.0,1,1, 5.643, 10529.956, 398.558, 52841.360 24/10/05,16:17:29,14,11,1, 12.0,1,1, 5.643, 10529.969, 398.540, 52841.352 24/10/05,16:17:29,15,11,1, 12.0,1,1, 5.643, 10529.957, 398.553, 52841.299 24/10/05,16:17:29,16,11,1, 12.0,1,1, 5.643, 10529.927, 398.536, 52841.378 24/10/05,16:17:29,17,11,1, 12.0,1,1, 5.643, 10529.955, 398.553, 52841.350 24/10/05,16:17:29,18,11,1, 12.0,1,1, 5.643, 10529.938, 398.586, 52841.320 24/10/05,16:17:29,19,11,1, 12.0,1,1, 5.643, 10529.959, 398.564, 52841.368 24/10/05,16:17:30,00,11,1, 11.8,1,1, 5.645, 10529.956, 398.564, 52841.368 24/10/05,16:17:30,01,11,1, 11.8,1,1, 5.645, 10529.964, 398.577, 52841.360 24/10/05,16:17:30,02,11,1, 11.8,1,1, 5.645, 10529.942, 398.563, 52841.333 24/10/05,16:17:30,03,11,1, 11.8,1,1, 5.645, 10529.947, 398.557, 52841.283 24/10/05,16:17:30,04,11,1, 11.8,1,1, 5.645, 10529.948, 398.560, 52841.365 24/10/05,16:17:30,05,11,1, 11.8,1,1, 5.645, 10529.970, 398.566, 52841.372 24/10/05,16:17:30,06,11,1, 11.8,1,1, 5.645, 10529.941, 398.549, 52841.344 24/10/05,16:17:30,07,11,1, 11.8,1,1, 5.645, 10529.958, 398.579, 52841.345 24/10/05,16:17:30,08,11,1, 11.8,1,1, 5.645, 10529.965, 398.543, 52841.342 24/10/05,16:17:30,09,11,1, 11.8,1,1, 5.645, 10529.959, 398.589, 52841.412 24/10/05,16:17:30,10,11,1, 11.8,1,1, 5.645, 10529.955, 398.553, 52841.359 24/10/05,16:17:30,11,11,1, 11.8,1,1, 5.645, 10529.956, 398.566, 52841.404 24/10/05,16:17:30,12,11,1, 11.8,1,1, 5.645, 10529.945, 398.566, 52841.353 24/10/05,16:17:30,13,11,1, 11.8,1,1, 5.645, 10529.973, 398.566, 52841.377 24/10/05,16:17:30,14,11,1, 11.8,1,1, 5.645, 10529.940, 398.542, 52841.263 24/10/05,16:17:30,15,11,1, 11.8,1,1, 5.645, 10529.966, 398.544, 52841.394 24/10/05,16:17:30,16,11,1, 11.8,1,1, 5.645, 10529.980, 398.573, 52841.320 24/10/05,16:17:30,17,11,1, 11.8,1,1, 5.645, 10529.963, 398.569, 52841.307 24/10/05,16:17:30,18,11,1, 11.8,1,1, 5.645, 10529.965, 398.568, 52841.369 24/10/05,16:17:30,19,11,1, 11.8,1,1, 5.645, 10529.964, 398.554, 52841.336 24/10/05,16:17:31,00,11,1, 11.9,1,1, 5.645, 10529.956, 398.554, 52841.336 24/10/05,16:17:31,01,11,1, 11.9,1,1, 5.645, 10529.964, 398.555, 52841.347 24/10/05,16:17:31,02,11,1, 11.9,1,1, 5.645, 10529.964, 398.531, 52841.278 24/10/05,16:17:31,03,11,1, 11.9,1,1, 5.645, 10529.940, 398.542, 52841.298 24/10/05,16:17:31,04,11,1, 11.9,1,1, 5.645, 10529.982, 398.545, 52841.342 24/10/05,16:17:31,05,11,1, 11.9,1,1, 5.645, 10529.969, 398.555, 52841.351 24/10/05,16:17:31,06,11,1, 11.9,1,1, 5.645, 10529.975, 398.546, 52841.346 24/10/05,16:17:31,07,11,1, 11.9,1,1, 5.645, 10529.968, 398.563, 52841.304 24/10/05,16:17:31,08,11,1, 11.9,1,1, 5.645, 10529.977, 398.549, 52841.309 24/10/05,16:17:31,09,11,1, 11.9,1,1, 5.645, 10529.988, 398.507, 52841.334 24/10/05,16:17:31,10,11,1, 11.9,1,1, 5.645, 10529.971, 398.544, 52841.323 24/10/05,16:17:31,11,11,1, 11.9,1,1, 5.645, 10529.992, 398.544, 52841.320 24/10/05,16:17:31,12,11,1, 11.9,1,1, 5.645, 10529.986, 398.554, 52841.291 24/10/05,16:17:31,13,11,1, 11.9,1,1, 5.645, 10529.987, 398.561, 52841.329 24/10/05,16:17:31,14,11,1, 11.9,1,1, 5.645, 10529.981, 398.532, 52841.339 24/10/05,16:17:31,15,11,1, 11.9,1,1, 5.645, 10529.952, 398.563, 52841.348 24/10/05,16:17:31,16,11,1, 11.9,1,1, 5.645, 10529.982, 398.536, 52841.349 24/10/05,16:17:31,17,11,1, 11.9,1,1, 5.645, 10529.974, 398.546, 52841.304 24/10/05,16:17:31,18,11,1, 11.9,1,1, 5.645, 10529.959, 398.541, 52841.327 24/10/05,16:17:31,19,11,1, 11.9,1,1, 5.645, 10529.984, 398.547, 52841.370 24/10/05,16:17:32,00,11,1, 11.8,1,1, 5.646, 10529.981, 398.547, 52841.370 24/10/05,16:17:32,01,11,1, 11.8,1,1, 5.646, 10529.981, 398.567, 52841.340 24/10/05,16:17:32,02,11,1, 11.8,1,1, 5.646, 10529.995, 398.554, 52841.304 24/10/05,16:17:32,03,11,1, 11.8,1,1, 5.646, 10529.984, 398.547, 52841.305 24/10/05,16:17:32,04,11,1, 11.8,1,1, 5.646, 10529.986, 398.554, 52841.304 24/10/05,16:17:32,05,11,1, 11.8,1,1, 5.646, 10529.988, 398.574, 52841.302 24/10/05,16:17:32,06,11,1, 11.8,1,1, 5.646, 10529.978, 398.557, 52841.287 24/10/05,16:17:32,07,11,1, 11.8,1,1, 5.646, 10530.003, 398.571, 52841.250 24/10/05,16:17:32,08,11,1, 11.8,1,1, 5.646, 10529.984, 398.552, 52841.336 24/10/05,16:17:32,09,11,1, 11.8,1,1, 5.646, 10529.990, 398.564, 52841.314 24/10/05,16:17:32,10,11,1, 11.8,1,1, 5.646, 10529.982, 398.560, 52841.302 24/10/05,16:17:32,11,11,1, 11.8,1,1, 5.646, 10530.000, 398.557, 52841.323 24/10/05,16:17:32,12,11,1, 11.8,1,1, 5.646, 10529.975, 398.560, 52841.327 24/10/05,16:17:32,13,11,1, 11.8,1,1, 5.646, 10530.006, 398.565, 52841.342 24/10/05,16:17:32,14,11,1, 11.8,1,1, 5.646, 10529.974, 398.567, 52841.343 24/10/05,16:17:32,15,11,1, 11.8,1,1, 5.646, 10529.973, 398.551, 52841.326 24/10/05,16:17:32,16,11,1, 11.8,1,1, 5.646, 10530.001, 398.561, 52841.316 24/10/05,16:17:32,17,11,1, 11.8,1,1, 5.646, 10529.983, 398.568, 52841.363 24/10/05,16:17:32,18,11,1, 11.8,1,1, 5.646, 10530.014, 398.558, 52841.311 24/10/05,16:17:32,19,11,1, 11.8,1,1, 5.646, 10530.011, 398.556, 52841.362 24/10/05,16:17:33,00,11,1, 11.9,1,1, 5.651, 10530.006, 398.556, 52841.362 24/10/05,16:17:33,01,11,1, 11.9,1,1, 5.651, 10530.004, 398.562, 52841.329 24/10/05,16:17:33,02,11,1, 11.9,1,1, 5.651, 10530.026, 398.566, 52841.384 24/10/05,16:17:33,03,11,1, 11.9,1,1, 5.651, 10530.017, 398.531, 52841.373 24/10/05,16:17:33,04,11,1, 11.9,1,1, 5.651, 10529.992, 398.542, 52841.353 24/10/05,16:17:33,05,11,1, 11.9,1,1, 5.651, 10530.000, 398.564, 52841.310 24/10/05,16:17:33,06,11,1, 11.9,1,1, 5.651, 10530.018, 398.544, 52841.336 24/10/05,16:17:33,07,11,1, 11.9,1,1, 5.651, 10530.020, 398.557, 52841.254 24/10/05,16:17:33,08,11,1, 11.9,1,1, 5.651, 10530.010, 398.567, 52841.257 24/10/05,16:17:33,09,11,1, 11.9,1,1, 5.651, 10530.009, 398.571, 52841.326 24/10/05,16:17:33,10,11,1, 11.9,1,1, 5.651, 10530.009, 398.555, 52841.293 24/10/05,16:17:33,11,11,1, 11.9,1,1, 5.651, 10530.020, 398.568, 52841.251 24/10/05,16:17:33,12,11,1, 11.9,1,1, 5.651, 10530.016, 398.538, 52841.329 24/10/05,16:17:33,13,11,1, 11.9,1,1, 5.651, 10530.008, 398.569, 52841.309 24/10/05,16:17:33,14,11,1, 11.9,1,1, 5.651, 10529.994, 398.555, 52841.311 24/10/05,16:17:33,15,11,1, 11.9,1,1, 5.651, 10530.002, 398.549, 52841.274 24/10/05,16:17:33,16,11,1, 11.9,1,1, 5.651, 10530.005, 398.546, 52841.329 24/10/05,16:17:33,17,11,1, 11.9,1,1, 5.651, 10529.978, 398.530, 52841.326 24/10/05,16:17:33,18,11,1, 11.9,1,1, 5.651, 10530.015, 398.531, 52841.282 24/10/05,16:17:33,19,11,1, 11.9,1,1, 5.651, 10530.009, 398.539, 52841.321 24/10/05,16:17:34,00,11,1, 11.9,1,1, 5.643, 10530.006, 398.539, 52841.321 24/10/05,16:17:34,01,11,1, 11.9,1,1, 5.643, 10530.017, 398.555, 52841.376 24/10/05,16:17:34,02,11,1, 11.9,1,1, 5.643, 10530.021, 398.543, 52841.346 24/10/05,16:17:34,03,11,1, 11.9,1,1, 5.643, 10530.022, 398.552, 52841.312 24/10/05,16:17:34,04,11,1, 11.9,1,1, 5.643, 10530.023, 398.550, 52841.368 24/10/05,16:17:34,05,11,1, 11.9,1,1, 5.643, 10530.037, 398.546, 52841.303 24/10/05,16:17:34,06,11,1, 11.9,1,1, 5.643, 10530.010, 398.548, 52841.297 24/10/05,16:17:34,07,11,1, 11.9,1,1, 5.643, 10530.008, 398.505, 52841.328 24/10/05,16:17:34,08,11,1, 11.9,1,1, 5.643, 10530.018, 398.545, 52841.336 24/10/05,16:17:34,09,11,1, 11.9,1,1, 5.643, 10530.023, 398.550, 52841.288 24/10/05,16:17:34,10,11,1, 11.9,1,1, 5.643, 10530.022, 398.529, 52841.311 24/10/05,16:17:34,11,11,1, 11.9,1,1, 5.643, 10530.025, 398.544, 52841.314 24/10/05,16:17:34,12,11,1, 11.9,1,1, 5.643, 10530.042, 398.545, 52841.348 24/10/05,16:17:34,13,11,1, 11.9,1,1, 5.643, 10530.027, 398.523, 52841.293 24/10/05,16:17:34,14,11,1, 11.9,1,1, 5.643, 10529.998, 398.550, 52841.348 24/10/05,16:17:34,15,11,1, 11.9,1,1, 5.643, 10530.020, 398.543, 52841.291 24/10/05,16:17:34,16,11,1, 11.9,1,1, 5.643, 10530.012, 398.554, 52841.278 24/10/05,16:17:34,17,11,1, 11.9,1,1, 5.643, 10530.047, 398.566, 52841.276 24/10/05,16:17:34,18,11,1, 11.9,1,1, 5.643, 10530.034, 398.554, 52841.275 24/10/05,16:17:34,19,11,1, 11.9,1,1, 5.643, 10530.028, 398.532, 52841.249 24/10/05,16:17:35,00,11,1, 11.9,1,1, 5.640, 10530.022, 398.532, 52841.249 24/10/05,16:17:35,01,11,1, 11.9,1,1, 5.640, 10530.042, 398.532, 52841.263 24/10/05,16:17:35,02,11,1, 11.9,1,1, 5.640, 10530.040, 398.527, 52841.323 24/10/05,16:17:35,03,11,1, 11.9,1,1, 5.640, 10530.027, 398.538, 52841.327 24/10/05,16:17:35,04,11,1, 11.9,1,1, 5.640, 10530.022, 398.543, 52841.333 24/10/05,16:17:35,05,11,1, 11.9,1,1, 5.640, 10530.039, 398.539, 52841.286 24/10/05,16:17:35,06,11,1, 11.9,1,1, 5.640, 10530.028, 398.554, 52841.283 24/10/05,16:17:35,07,11,1, 11.9,1,1, 5.640, 10530.038, 398.546, 52841.327 24/10/05,16:17:35,08,11,1, 11.9,1,1, 5.640, 10530.051, 398.559, 52841.299 24/10/05,16:17:35,09,11,1, 11.9,1,1, 5.640, 10530.042, 398.543, 52841.303 24/10/05,16:17:35,10,11,1, 11.9,1,1, 5.640, 10530.028, 398.519, 52841.271 24/10/05,16:17:35,11,11,1, 11.9,1,1, 5.640, 10530.051, 398.573, 52841.343 24/10/05,16:17:35,12,11,1, 11.9,1,1, 5.640, 10530.037, 398.523, 52841.307 24/10/05,16:17:35,13,11,1, 11.9,1,1, 5.640, 10530.052, 398.538, 52841.324 24/10/05,16:17:35,14,11,1, 11.9,1,1, 5.640, 10530.031, 398.544, 52841.315 24/10/05,16:17:35,15,11,1, 11.9,1,1, 5.640, 10530.045, 398.559, 52841.326 24/10/05,16:17:35,16,11,1, 11.9,1,1, 5.640, 10530.044, 398.541, 52841.316 24/10/05,16:17:35,17,11,1, 11.9,1,1, 5.640, 10530.031, 398.538, 52841.313 24/10/05,16:17:35,18,11,1, 11.9,1,1, 5.640, 10530.050, 398.548, 52841.346 24/10/05,16:17:35,19,11,1, 11.9,1,1, 5.640, 10530.040, 398.547, 52841.323 24/10/05,16:17:36,00,11,1, 11.9,1,1, 5.644, 10530.039, 398.547, 52841.323 24/10/05,16:17:36,01,11,1, 11.9,1,1, 5.644, 10530.053, 398.525, 52841.350 24/10/05,16:17:36,02,11,1, 11.9,1,1, 5.644, 10530.057, 398.539, 52841.308 24/10/05,16:17:36,03,11,1, 11.9,1,1, 5.644, 10530.043, 398.559, 52841.278 24/10/05,16:17:36,04,11,1, 11.9,1,1, 5.644, 10530.040, 398.526, 52841.288 24/10/05,16:17:36,05,11,1, 11.9,1,1, 5.644, 10530.051, 398.532, 52841.300 24/10/05,16:17:36,06,11,1, 11.9,1,1, 5.644, 10530.036, 398.544, 52841.316 24/10/05,16:17:36,07,11,1, 11.9,1,1, 5.644, 10530.046, 398.534, 52841.342 24/10/05,16:17:36,08,11,1, 11.9,1,1, 5.644, 10530.033, 398.517, 52841.325 24/10/05,16:17:36,09,11,1, 11.9,1,1, 5.644, 10530.071, 398.525, 52841.228 24/10/05,16:17:36,10,11,1, 11.9,1,1, 5.644, 10530.051, 398.548, 52841.323 24/10/05,16:17:36,11,11,1, 11.9,1,1, 5.644, 10530.044, 398.544, 52841.298 24/10/05,16:17:36,12,11,1, 11.9,1,1, 5.644, 10530.048, 398.523, 52841.329 24/10/05,16:17:36,13,11,1, 11.9,1,1, 5.644, 10530.044, 398.543, 52841.275 24/10/05,16:17:36,14,11,1, 11.9,1,1, 5.644, 10530.043, 398.551, 52841.360 24/10/05,16:17:36,15,11,1, 11.9,1,1, 5.644, 10530.059, 398.510, 52841.305 24/10/05,16:17:36,16,11,1, 11.9,1,1, 5.644, 10530.053, 398.528, 52841.309 24/10/05,16:17:36,17,11,1, 11.9,1,1, 5.644, 10530.034, 398.515, 52841.311 24/10/05,16:17:36,18,11,1, 11.9,1,1, 5.644, 10530.066, 398.539, 52841.293 24/10/05,16:17:36,19,11,1, 11.9,1,1, 5.644, 10530.054, 398.530, 52841.259 24/10/05,16:17:37,00,10,1, 11.9,1,1, 5.645, 10530.047, 398.530, 52841.259 24/10/05,16:17:37,01,10,1, 11.9,1,1, 5.645, 10530.056, 398.536, 52841.345 24/10/05,16:17:37,02,10,1, 11.9,1,1, 5.645, 10530.045, 398.542, 52841.305 24/10/05,16:17:37,03,10,1, 11.9,1,1, 5.645, 10530.047, 398.528, 52841.271 24/10/05,16:17:37,04,10,1, 11.9,1,1, 5.645, 10530.064, 398.523, 52841.282 24/10/05,16:17:37,05,10,1, 11.9,1,1, 5.645, 10530.047, 398.532, 52841.317 24/10/05,16:17:37,06,10,1, 11.9,1,1, 5.645, 10530.060, 398.528, 52841.308 24/10/05,16:17:37,07,10,1, 11.9,1,1, 5.645, 10530.042, 398.528, 52841.245 24/10/05,16:17:37,08,10,1, 11.9,1,1, 5.645, 10530.065, 398.528, 52841.262 24/10/05,16:17:37,09,10,1, 11.9,1,1, 5.645, 10530.079, 398.534, 52841.289 24/10/05,16:17:37,10,10,1, 11.9,1,1, 5.645, 10530.065, 398.520, 52841.301 24/10/05,16:17:37,11,10,1, 11.9,1,1, 5.645, 10530.058, 398.535, 52841.304 24/10/05,16:17:37,12,10,1, 11.9,1,1, 5.645, 10530.051, 398.529, 52841.311 24/10/05,16:17:37,13,10,1, 11.9,1,1, 5.645, 10530.064, 398.536, 52841.276 24/10/05,16:17:37,14,10,1, 11.9,1,1, 5.645, 10530.075, 398.517, 52841.204 24/10/05,16:17:37,15,10,1, 11.9,1,1, 5.645, 10530.058, 398.521, 52841.247 24/10/05,16:17:37,16,10,1, 11.9,1,1, 5.645, 10530.056, 398.545, 52841.284 24/10/05,16:17:37,17,10,1, 11.9,1,1, 5.645, 10530.074, 398.522, 52841.324 24/10/05,16:17:37,18,10,1, 11.9,1,1, 5.645, 10530.090, 398.513, 52841.303 24/10/05,16:17:37,19,10,1, 11.9,1,1, 5.645, 10530.087, 398.517, 52841.364 24/10/05,16:17:38,00,11,1, 11.9,1,1, 5.646, 10530.081, 398.517, 52841.364 24/10/05,16:17:38,01,11,1, 11.9,1,1, 5.646, 10530.081, 398.522, 52841.358 24/10/05,16:17:38,02,11,1, 11.9,1,1, 5.646, 10530.091, 398.515, 52841.325 24/10/05,16:17:38,03,11,1, 11.9,1,1, 5.646, 10530.082, 398.503, 52841.291 24/10/05,16:17:38,04,11,1, 11.9,1,1, 5.646, 10530.074, 398.514, 52841.341 24/10/05,16:17:38,05,11,1, 11.9,1,1, 5.646, 10530.098, 398.536, 52841.311 24/10/05,16:17:38,06,11,1, 11.9,1,1, 5.646, 10530.076, 398.507, 52841.315 24/10/05,16:17:38,07,11,1, 11.9,1,1, 5.646, 10530.084, 398.502, 52841.350 24/10/05,16:17:38,08,11,1, 11.9,1,1, 5.646, 10530.090, 398.503, 52841.274 24/10/05,16:17:38,09,11,1, 11.9,1,1, 5.646, 10530.068, 398.549, 52841.321 24/10/05,16:17:38,10,11,1, 11.9,1,1, 5.646, 10530.076, 398.520, 52841.267 24/10/05,16:17:38,11,11,1, 11.9,1,1, 5.646, 10530.062, 398.520, 52841.350 24/10/05,16:17:38,12,11,1, 11.9,1,1, 5.646, 10530.083, 398.493, 52841.259 24/10/05,16:17:38,13,11,1, 11.9,1,1, 5.646, 10530.070, 398.512, 52841.322 24/10/05,16:17:38,14,11,1, 11.9,1,1, 5.646, 10530.089, 398.527, 52841.299 24/10/05,16:17:38,15,11,1, 11.9,1,1, 5.646, 10530.079, 398.510, 52841.281 24/10/05,16:17:38,16,11,1, 11.9,1,1, 5.646, 10530.062, 398.513, 52841.240 24/10/05,16:17:38,17,11,1, 11.9,1,1, 5.646, 10530.074, 398.492, 52841.303 24/10/05,16:17:38,18,11,1, 11.9,1,1, 5.646, 10530.108, 398.510, 52841.153 24/10/05,16:17:38,19,11,1, 11.9,1,1, 5.646, 10530.085, 398.485, 52841.222 24/10/05,16:17:39,00,11,1, 11.9,1,1, 5.644, 10530.081, 398.485, 52841.222 24/10/05,16:17:39,01,11,1, 11.9,1,1, 5.644, 10530.103, 398.482, 52841.270 24/10/05,16:17:39,02,11,1, 11.9,1,1, 5.644, 10530.092, 398.486, 52841.257 24/10/05,16:17:39,03,11,1, 11.9,1,1, 5.644, 10530.078, 398.507, 52841.243 24/10/05,16:17:39,04,11,1, 11.9,1,1, 5.644, 10530.083, 398.531, 52841.278 24/10/05,16:17:39,05,11,1, 11.9,1,1, 5.644, 10530.088, 398.499, 52841.233 24/10/05,16:17:39,06,11,1, 11.9,1,1, 5.644, 10530.091, 398.504, 52841.253 24/10/05,16:17:39,07,11,1, 11.9,1,1, 5.644, 10530.070, 398.506, 52841.232 24/10/05,16:17:39,08,11,1, 11.9,1,1, 5.644, 10530.087, 398.520, 52841.258 24/10/05,16:17:39,09,11,1, 11.9,1,1, 5.644, 10530.100, 398.525, 52841.292 24/10/05,16:17:39,10,11,1, 11.9,1,1, 5.644, 10530.099, 398.508, 52841.316 24/10/05,16:17:39,11,11,1, 11.9,1,1, 5.644, 10530.092, 398.521, 52841.251 24/10/05,16:17:39,12,11,1, 11.9,1,1, 5.644, 10530.076, 398.503, 52841.251 24/10/05,16:17:39,13,11,1, 11.9,1,1, 5.644, 10530.092, 398.490, 52841.234 24/10/05,16:17:39,14,11,1, 11.9,1,1, 5.644, 10530.091, 398.502, 52841.236 24/10/05,16:17:39,15,11,1, 11.9,1,1, 5.644, 10530.069, 398.506, 52841.324 24/10/05,16:17:39,16,11,1, 11.9,1,1, 5.644, 10530.084, 398.491, 52841.283 24/10/05,16:17:39,17,11,1, 11.9,1,1, 5.644, 10530.110, 398.469, 52841.227 24/10/05,16:17:39,18,11,1, 11.9,1,1, 5.644, 10530.096, 398.484, 52841.205 24/10/05,16:17:39,19,11,1, 11.9,1,1, 5.644, 10530.097, 398.527, 52841.290 24/10/05,16:17:40,00,11,1, 11.9,1,1, 5.642, 10530.089, 398.527, 52841.290 24/10/05,16:17:40,01,11,1, 11.9,1,1, 5.642, 10530.084, 398.487, 52841.247 24/10/05,16:17:40,02,11,1, 11.9,1,1, 5.642, 10530.134, 398.501, 52841.256 24/10/05,16:17:40,03,11,1, 11.9,1,1, 5.642, 10530.101, 398.504, 52841.220 24/10/05,16:17:40,04,11,1, 11.9,1,1, 5.642, 10530.099, 398.504, 52841.332 24/10/05,16:17:40,05,11,1, 11.9,1,1, 5.642, 10530.089, 398.504, 52841.253 24/10/05,16:17:40,06,11,1, 11.9,1,1, 5.642, 10530.099, 398.501, 52841.299 24/10/05,16:17:40,07,11,1, 11.9,1,1, 5.642, 10530.103, 398.493, 52841.243 24/10/05,16:17:40,08,11,1, 11.9,1,1, 5.642, 10530.086, 398.484, 52841.264 24/10/05,16:17:40,09,11,1, 11.9,1,1, 5.642, 10530.115, 398.460, 52841.238 24/10/05,16:17:40,10,11,1, 11.9,1,1, 5.642, 10530.077, 398.496, 52841.417 24/10/05,16:17:40,11,11,1, 11.9,1,1, 5.642, 10530.079, 398.483, 52841.239 24/10/05,16:17:40,12,11,1, 11.9,1,1, 5.642, 10530.102, 398.467, 52841.211 24/10/05,16:17:40,13,11,1, 11.9,1,1, 5.642, 10530.084, 398.493, 52841.248 24/10/05,16:17:40,14,11,1, 11.9,1,1, 5.642, 10530.101, 398.505, 52841.247 24/10/05,16:17:40,15,11,1, 11.9,1,1, 5.642, 10530.104, 398.500, 52841.192 24/10/05,16:17:40,16,11,1, 11.9,1,1, 5.642, 10530.094, 398.488, 52841.197 24/10/05,16:17:40,17,11,1, 11.9,1,1, 5.642, 10530.106, 398.504, 52841.217 24/10/05,16:17:40,18,11,1, 11.9,1,1, 5.642, 10530.113, 398.488, 52841.286 24/10/05,16:17:40,19,11,1, 11.9,1,1, 5.642, 10530.103, 398.499, 52841.278 24/10/05,16:17:41,00,11,1, 11.9,1,1, 5.646, 10530.097, 398.499, 52841.278 24/10/05,16:17:41,01,11,1, 11.9,1,1, 5.646, 10530.091, 398.482, 52841.256 24/10/05,16:17:41,02,11,1, 11.9,1,1, 5.646, 10530.110, 398.511, 52841.234 24/10/05,16:17:41,03,11,1, 11.9,1,1, 5.646, 10530.092, 398.491, 52841.231 24/10/05,16:17:41,04,11,1, 11.9,1,1, 5.646, 10530.095, 398.491, 52841.257 24/10/05,16:17:41,05,11,1, 11.9,1,1, 5.646, 10530.115, 398.477, 52841.215 24/10/05,16:17:41,06,11,1, 11.9,1,1, 5.646, 10530.106, 398.488, 52841.258 24/10/05,16:17:41,07,11,1, 11.9,1,1, 5.646, 10530.108, 398.479, 52841.238 24/10/05,16:17:41,08,11,1, 11.9,1,1, 5.646, 10530.126, 398.496, 52841.226 24/10/05,16:17:41,09,11,1, 11.9,1,1, 5.646, 10530.107, 398.482, 52841.270 24/10/05,16:17:41,10,11,1, 11.9,1,1, 5.646, 10530.130, 398.473, 52841.192 24/10/05,16:17:41,11,11,1, 11.9,1,1, 5.646, 10530.109, 398.470, 52841.187 24/10/05,16:17:41,12,11,1, 11.9,1,1, 5.646, 10530.105, 398.504, 52841.225 24/10/05,16:17:41,13,11,1, 11.9,1,1, 5.646, 10530.133, 398.478, 52841.254 24/10/05,16:17:41,14,11,1, 11.9,1,1, 5.646, 10530.113, 398.491, 52841.241 24/10/05,16:17:41,15,11,1, 11.9,1,1, 5.646, 10530.129, 398.455, 52841.192 24/10/05,16:17:41,16,11,1, 11.9,1,1, 5.646, 10530.130, 398.464, 52841.250 24/10/05,16:17:41,17,11,1, 11.9,1,1, 5.646, 10530.152, 398.480, 52841.263 24/10/05,16:17:41,18,11,1, 11.9,1,1, 5.646, 10530.134, 398.458, 52841.241 24/10/05,16:17:41,19,11,1, 11.9,1,1, 5.646, 10530.127, 398.457, 52841.238 24/10/05,16:17:42,00,10,1, 11.9,1,1, 5.643, 10530.123, 398.457, 52841.238 24/10/05,16:17:42,01,10,1, 11.9,1,1, 5.643, 10530.141, 398.464, 52841.221 24/10/05,16:17:42,02,10,1, 11.9,1,1, 5.643, 10530.117, 398.458, 52841.211 24/10/05,16:17:42,03,10,1, 11.9,1,1, 5.643, 10530.114, 398.468, 52841.206 24/10/05,16:17:42,04,10,1, 11.9,1,1, 5.643, 10530.122, 398.448, 52841.230 24/10/05,16:17:42,05,10,1, 11.9,1,1, 5.643, 10530.131, 398.440, 52841.232 24/10/05,16:17:42,06,10,1, 11.9,1,1, 5.643, 10530.114, 398.434, 52841.182 24/10/05,16:17:42,07,10,1, 11.9,1,1, 5.643, 10530.129, 398.437, 52841.242 24/10/05,16:17:42,08,10,1, 11.9,1,1, 5.643, 10530.123, 398.457, 52841.220 24/10/05,16:17:42,09,10,1, 11.9,1,1, 5.643, 10530.115, 398.444, 52841.214 24/10/05,16:17:42,10,10,1, 11.9,1,1, 5.643, 10530.112, 398.431, 52841.193 24/10/05,16:17:42,11,10,1, 11.9,1,1, 5.643, 10530.117, 398.465, 52841.205 24/10/05,16:17:42,12,10,1, 11.9,1,1, 5.643, 10530.141, 398.444, 52841.224 24/10/05,16:17:42,13,10,1, 11.9,1,1, 5.643, 10530.126, 398.457, 52841.210 24/10/05,16:17:42,14,10,1, 11.9,1,1, 5.643, 10530.135, 398.484, 52841.203 24/10/05,16:17:42,15,10,1, 11.9,1,1, 5.643, 10530.132, 398.479, 52841.188 24/10/05,16:17:42,16,10,1, 11.9,1,1, 5.643, 10530.156, 398.489, 52841.214 24/10/05,16:17:42,17,10,1, 11.9,1,1, 5.643, 10530.125, 398.460, 52841.229 24/10/05,16:17:42,18,10,1, 11.9,1,1, 5.643, 10530.142, 398.449, 52841.218 24/10/05,16:17:42,19,10,1, 11.9,1,1, 5.643, 10530.122, 398.478, 52841.222 24/10/05,16:17:43,00,10,1, 11.9,1,1, 5.643, 10530.114, 398.478, 52841.222 24/10/05,16:17:43,01,10,1, 11.9,1,1, 5.643, 10530.162, 398.452, 52841.218 24/10/05,16:17:43,02,10,1, 11.9,1,1, 5.643, 10530.138, 398.466, 52841.219 24/10/05,16:17:43,03,10,1, 11.9,1,1, 5.643, 10530.169, 398.467, 52841.232 24/10/05,16:17:43,04,10,1, 11.9,1,1, 5.643, 10530.143, 398.446, 52841.217 24/10/05,16:17:43,05,10,1, 11.9,1,1, 5.643, 10530.133, 398.430, 52841.198 24/10/05,16:17:43,06,10,1, 11.9,1,1, 5.643, 10530.145, 398.442, 52841.205 24/10/05,16:17:43,07,10,1, 11.9,1,1, 5.643, 10530.163, 398.494, 52841.251 24/10/05,16:17:43,08,10,1, 11.9,1,1, 5.643, 10530.132, 398.451, 52841.226 24/10/05,16:17:43,09,10,1, 11.9,1,1, 5.643, 10530.158, 398.453, 52841.220 24/10/05,16:17:43,10,10,1, 11.9,1,1, 5.643, 10530.163, 398.473, 52841.177 24/10/05,16:17:43,11,10,1, 11.9,1,1, 5.643, 10530.158, 398.466, 52841.234 24/10/05,16:17:43,12,10,1, 11.9,1,1, 5.643, 10530.148, 398.430, 52841.228 24/10/05,16:17:43,13,10,1, 11.9,1,1, 5.643, 10530.141, 398.446, 52841.206 24/10/05,16:17:43,14,10,1, 11.9,1,1, 5.643, 10530.173, 398.454, 52841.202 24/10/05,16:17:43,15,10,1, 11.9,1,1, 5.643, 10530.156, 398.454, 52841.208 24/10/05,16:17:43,16,10,1, 11.9,1,1, 5.643, 10530.132, 398.441, 52841.206 24/10/05,16:17:43,17,10,1, 11.9,1,1, 5.643, 10530.134, 398.423, 52841.215 24/10/05,16:17:43,18,10,1, 11.9,1,1, 5.643, 10530.164, 398.455, 52841.192 24/10/05,16:17:43,19,10,1, 11.9,1,1, 5.643, 10530.167, 398.446, 52841.174 24/10/05,16:17:44,00,10,1, 11.9,1,1, 5.645, 10530.164, 398.446, 52841.174 24/10/05,16:17:44,01,10,1, 11.9,1,1, 5.645, 10530.182, 398.449, 52841.193 24/10/05,16:17:44,02,10,1, 11.9,1,1, 5.645, 10530.203, 398.432, 52841.198 24/10/05,16:17:44,03,10,1, 11.9,1,1, 5.645, 10530.180, 398.423, 52841.154 24/10/05,16:17:44,04,10,1, 11.9,1,1, 5.645, 10530.173, 398.422, 52841.178 24/10/05,16:17:44,05,10,1, 11.9,1,1, 5.645, 10530.172, 398.437, 52841.219 24/10/05,16:17:44,06,10,1, 11.9,1,1, 5.645, 10530.195, 398.472, 52841.229 24/10/05,16:17:44,07,10,1, 11.9,1,1, 5.645, 10530.184, 398.427, 52841.228 24/10/05,16:17:44,08,10,1, 11.9,1,1, 5.645, 10530.195, 398.430, 52841.195 24/10/05,16:17:44,09,10,1, 11.9,1,1, 5.645, 10530.163, 398.446, 52841.217 24/10/05,16:17:44,10,10,1, 11.9,1,1, 5.645, 10530.174, 398.448, 52841.219 24/10/05,16:17:44,11,10,1, 11.9,1,1, 5.645, 10530.176, 398.434, 52841.219 24/10/05,16:17:44,12,10,1, 11.9,1,1, 5.645, 10530.189, 398.426, 52841.229 24/10/05,16:17:44,13,10,1, 11.9,1,1, 5.645, 10530.205, 398.453, 52841.195 24/10/05,16:17:44,14,10,1, 11.9,1,1, 5.645, 10530.175, 398.419, 52841.190 24/10/05,16:17:44,15,10,1, 11.9,1,1, 5.645, 10530.193, 398.422, 52841.207 24/10/05,16:17:44,16,10,1, 11.9,1,1, 5.645, 10530.184, 398.424, 52841.188 24/10/05,16:17:44,17,10,1, 11.9,1,1, 5.645, 10530.180, 398.441, 52841.205 24/10/05,16:17:44,18,10,1, 11.9,1,1, 5.645, 10530.192, 398.425, 52841.199 24/10/05,16:17:44,19,10,1, 11.9,1,1, 5.645, 10530.182, 398.405, 52841.213 24/10/05,16:17:45,00,10,1, 11.9,1,1, 5.643, 10530.181, 398.405, 52841.213 24/10/05,16:17:45,01,10,1, 11.9,1,1, 5.643, 10530.182, 398.426, 52841.244 24/10/05,16:17:45,02,10,1, 11.9,1,1, 5.643, 10530.183, 398.416, 52841.206 24/10/05,16:17:45,03,10,1, 11.9,1,1, 5.643, 10530.193, 398.411, 52841.197 24/10/05,16:17:45,04,10,1, 11.9,1,1, 5.643, 10530.195, 398.418, 52841.219 24/10/05,16:17:45,05,10,1, 11.9,1,1, 5.643, 10530.181, 398.411, 52841.198 24/10/05,16:17:45,06,10,1, 11.9,1,1, 5.643, 10530.198, 398.420, 52841.243 24/10/05,16:17:45,07,10,1, 11.9,1,1, 5.643, 10530.214, 398.421, 52841.200 24/10/05,16:17:45,08,10,1, 11.9,1,1, 5.643, 10530.200, 398.415, 52841.182 24/10/05,16:17:45,09,10,1, 11.9,1,1, 5.643, 10530.207, 398.420, 52841.214 24/10/05,16:17:45,10,10,1, 11.9,1,1, 5.643, 10530.195, 398.397, 52841.186 24/10/05,16:17:45,11,10,1, 11.9,1,1, 5.643, 10530.214, 398.409, 52841.223 24/10/05,16:17:45,12,10,1, 11.9,1,1, 5.643, 10530.196, 398.421, 52841.201 24/10/05,16:17:45,13,10,1, 11.9,1,1, 5.643, 10530.210, 398.409, 52841.144 24/10/05,16:17:45,14,10,1, 11.9,1,1, 5.643, 10530.219, 398.427, 52841.213 24/10/05,16:17:45,15,10,1, 11.9,1,1, 5.643, 10530.201, 398.419, 52841.204 24/10/05,16:17:45,16,10,1, 11.9,1,1, 5.643, 10530.179, 398.415, 52841.201 24/10/05,16:17:45,17,10,1, 11.9,1,1, 5.643, 10530.199, 398.420, 52841.141 24/10/05,16:17:45,18,10,1, 11.9,1,1, 5.643, 10530.213, 398.402, 52841.142 24/10/05,16:17:45,19,10,1, 11.9,1,1, 5.643, 10530.207, 398.415, 52841.160 24/10/05,16:17:46,00,10,1, 11.9,1,1, 5.641, 10530.206, 398.415, 52841.160 24/10/05,16:17:46,01,10,1, 11.9,1,1, 5.641, 10530.202, 398.372, 52841.168 24/10/05,16:17:46,02,10,1, 11.9,1,1, 5.641, 10530.201, 398.395, 52841.145 24/10/05,16:17:46,03,10,1, 11.9,1,1, 5.641, 10530.209, 398.414, 52841.156 24/10/05,16:17:46,04,10,1, 11.9,1,1, 5.641, 10530.203, 398.384, 52841.207 24/10/05,16:17:46,05,10,1, 11.9,1,1, 5.641, 10530.211, 398.380, 52841.206 24/10/05,16:17:46,06,10,1, 11.9,1,1, 5.641, 10530.214, 398.409, 52841.170 24/10/05,16:17:46,07,10,1, 11.9,1,1, 5.641, 10530.216, 398.400, 52841.158 24/10/05,16:17:46,08,10,1, 11.9,1,1, 5.641, 10530.226, 398.382, 52841.151 24/10/05,16:17:46,09,10,1, 11.9,1,1, 5.641, 10530.224, 398.401, 52841.189 24/10/05,16:17:46,10,10,1, 11.9,1,1, 5.641, 10530.215, 398.422, 52841.194 24/10/05,16:17:46,11,10,1, 11.9,1,1, 5.641, 10530.208, 398.392, 52841.206 24/10/05,16:17:46,12,10,1, 11.9,1,1, 5.641, 10530.213, 398.394, 52841.169 24/10/05,16:17:46,13,10,1, 11.9,1,1, 5.641, 10530.220, 398.415, 52841.156 24/10/05,16:17:46,14,10,1, 11.9,1,1, 5.641, 10530.237, 398.400, 52841.189 24/10/05,16:17:46,15,10,1, 11.9,1,1, 5.641, 10530.230, 398.380, 52841.167 24/10/05,16:17:46,16,10,1, 11.9,1,1, 5.641, 10530.244, 398.402, 52841.169 24/10/05,16:17:46,17,10,1, 11.9,1,1, 5.641, 10530.239, 398.393, 52841.179 24/10/05,16:17:46,18,10,1, 11.9,1,1, 5.641, 10530.247, 398.389, 52841.167 24/10/05,16:17:46,19,10,1, 11.9,1,1, 5.641, 10530.214, 398.390, 52841.194 24/10/05,16:17:47,00,10,1, 11.9,1,1, 5.643, 10530.206, 398.390, 52841.194 24/10/05,16:17:47,01,10,1, 11.9,1,1, 5.643, 10530.235, 398.415, 52841.136 24/10/05,16:17:47,02,10,1, 11.9,1,1, 5.643, 10530.235, 398.406, 52841.157 24/10/05,16:17:47,03,10,1, 11.9,1,1, 5.643, 10530.267, 398.389, 52841.176 24/10/05,16:17:47,04,10,1, 11.9,1,1, 5.643, 10530.223, 398.395, 52841.181 24/10/05,16:17:47,05,10,1, 11.9,1,1, 5.643, 10530.249, 398.394, 52841.215 24/10/05,16:17:47,06,10,1, 11.9,1,1, 5.643, 10530.240, 398.401, 52841.164 24/10/05,16:17:47,07,10,1, 11.9,1,1, 5.643, 10530.230, 398.405, 52841.135 24/10/05,16:17:47,08,10,1, 11.9,1,1, 5.643, 10530.257, 398.416, 52841.155 24/10/05,16:17:47,09,10,1, 11.9,1,1, 5.643, 10530.238, 398.421, 52841.204 24/10/05,16:17:47,10,10,1, 11.9,1,1, 5.643, 10530.246, 398.400, 52841.190 24/10/05,16:17:47,11,10,1, 11.9,1,1, 5.643, 10530.245, 398.410, 52841.152 24/10/05,16:17:47,12,10,1, 11.9,1,1, 5.643, 10530.239, 398.398, 52841.152 24/10/05,16:17:47,13,10,1, 11.9,1,1, 5.643, 10530.250, 398.402, 52841.152 24/10/05,16:17:47,14,10,1, 11.9,1,1, 5.643, 10530.234, 398.382, 52841.140 24/10/05,16:17:47,15,10,1, 11.9,1,1, 5.643, 10530.209, 398.393, 52841.146 24/10/05,16:17:47,16,10,1, 11.9,1,1, 5.643, 10530.241, 398.409, 52841.143 24/10/05,16:17:47,17,10,1, 11.9,1,1, 5.643, 10530.223, 398.420, 52841.136 24/10/05,16:17:47,18,10,1, 11.9,1,1, 5.643, 10530.256, 398.400, 52841.125 24/10/05,16:17:47,19,10,1, 11.9,1,1, 5.643, 10530.259, 398.410, 52841.255 24/10/05,16:17:48,00,11,1, 11.9,1,1, 5.642, 10530.256, 398.410, 52841.255 24/10/05,16:17:48,01,11,1, 11.9,1,1, 5.642, 10530.219, 398.401, 52841.152 24/10/05,16:17:48,02,11,1, 11.9,1,1, 5.642, 10530.244, 398.405, 52841.111 24/10/05,16:17:48,03,11,1, 11.9,1,1, 5.642, 10530.242, 398.392, 52841.118 24/10/05,16:17:48,04,11,1, 11.9,1,1, 5.642, 10530.235, 398.416, 52841.088 24/10/05,16:17:48,05,11,1, 11.9,1,1, 5.642, 10530.239, 398.394, 52841.105 24/10/05,16:17:48,06,11,1, 11.9,1,1, 5.642, 10530.224, 398.393, 52841.059 24/10/05,16:17:48,07,11,1, 11.9,1,1, 5.642, 10530.254, 398.388, 52841.129 24/10/05,16:17:48,08,11,1, 11.9,1,1, 5.642, 10530.270, 398.421, 52841.135 24/10/05,16:17:48,09,11,1, 11.9,1,1, 5.642, 10530.241, 398.394, 52841.115 24/10/05,16:17:48,10,11,1, 11.9,1,1, 5.642, 10530.228, 398.411, 52841.120 24/10/05,16:17:48,11,11,1, 11.9,1,1, 5.642, 10530.248, 398.419, 52841.107 24/10/05,16:17:48,12,11,1, 11.9,1,1, 5.642, 10530.235, 398.405, 52841.157 24/10/05,16:17:48,13,11,1, 11.9,1,1, 5.642, 10530.243, 398.434, 52841.131 24/10/05,16:17:48,14,11,1, 11.9,1,1, 5.642, 10530.260, 398.435, 52841.145 24/10/05,16:17:48,15,11,1, 11.9,1,1, 5.642, 10530.255, 398.415, 52841.154 24/10/05,16:17:48,16,11,1, 11.9,1,1, 5.642, 10530.279, 398.400, 52841.109 24/10/05,16:17:48,17,11,1, 11.9,1,1, 5.642, 10530.283, 398.404, 52841.129 24/10/05,16:17:48,18,11,1, 11.9,1,1, 5.642, 10530.262, 398.414, 52841.143 24/10/05,16:17:48,19,11,1, 11.9,1,1, 5.642, 10530.301, 398.430, 52841.193 24/10/05,16:17:49,00,11,1, 11.9,1,1, 5.646, 10530.298, 398.430, 52841.193 24/10/05,16:17:49,01,11,1, 11.9,1,1, 5.646, 10530.280, 398.404, 52841.151 24/10/05,16:17:49,02,11,1, 11.9,1,1, 5.646, 10530.269, 398.403, 52841.171 24/10/05,16:17:49,03,11,1, 11.9,1,1, 5.646, 10530.276, 398.402, 52841.156 24/10/05,16:17:49,04,11,1, 11.9,1,1, 5.646, 10530.287, 398.395, 52841.205 24/10/05,16:17:49,05,11,1, 11.9,1,1, 5.646, 10530.276, 398.408, 52841.132 24/10/05,16:17:49,06,11,1, 11.9,1,1, 5.646, 10530.296, 398.419, 52841.168 24/10/05,16:17:49,07,11,1, 11.9,1,1, 5.646, 10530.282, 398.383, 52841.119 24/10/05,16:17:49,08,11,1, 11.9,1,1, 5.646, 10530.286, 398.410, 52841.185 24/10/05,16:17:49,09,11,1, 11.9,1,1, 5.646, 10530.293, 398.424, 52841.148 24/10/05,16:17:49,10,11,1, 11.9,1,1, 5.646, 10530.299, 398.404, 52841.185 24/10/05,16:17:49,11,11,1, 11.9,1,1, 5.646, 10530.285, 398.402, 52841.077 24/10/05,16:17:49,12,11,1, 11.9,1,1, 5.646, 10530.280, 398.382, 52841.060 24/10/05,16:17:49,13,11,1, 11.9,1,1, 5.646, 10530.295, 398.421, 52841.201 24/10/05,16:17:49,14,11,1, 11.9,1,1, 5.646, 10530.290, 398.416, 52841.210 24/10/05,16:17:49,15,11,1, 11.9,1,1, 5.646, 10530.271, 398.397, 52841.162 24/10/05,16:17:49,16,11,1, 11.9,1,1, 5.646, 10530.286, 398.417, 52841.186 24/10/05,16:17:49,17,11,1, 11.9,1,1, 5.646, 10530.291, 398.419, 52841.190 24/10/05,16:17:49,18,11,1, 11.9,1,1, 5.646, 10530.289, 398.409, 52841.165 24/10/05,16:17:49,19,11,1, 11.9,1,1, 5.646, 10530.313, 398.386, 52841.137 24/10/05,16:17:50,00,11,1, 11.9,1,1, 5.645, 10530.306, 398.386, 52841.137 24/10/05,16:17:50,01,11,1, 11.9,1,1, 5.645, 10530.291, 398.403, 52841.125 24/10/05,16:17:50,02,11,1, 11.9,1,1, 5.645, 10530.298, 398.396, 52841.131 24/10/05,16:17:50,03,11,1, 11.9,1,1, 5.645, 10530.314, 398.391, 52841.149 24/10/05,16:17:50,04,11,1, 11.9,1,1, 5.645, 10530.283, 398.399, 52841.130 24/10/05,16:17:50,05,11,1, 11.9,1,1, 5.645, 10530.334, 398.383, 52841.136 24/10/05,16:17:50,06,11,1, 11.9,1,1, 5.645, 10530.299, 398.383, 52841.089 24/10/05,16:17:50,07,11,1, 11.9,1,1, 5.645, 10530.300, 398.395, 52841.160 24/10/05,16:17:50,08,11,1, 11.9,1,1, 5.645, 10530.304, 398.400, 52841.157 24/10/05,16:17:50,09,11,1, 11.9,1,1, 5.645, 10530.306, 398.368, 52841.149 24/10/05,16:17:50,10,11,1, 11.9,1,1, 5.645, 10530.320, 398.408, 52841.102 24/10/05,16:17:50,11,11,1, 11.9,1,1, 5.645, 10530.315, 398.409, 52841.142 24/10/05,16:17:50,12,11,1, 11.9,1,1, 5.645, 10530.294, 398.419, 52841.149 24/10/05,16:17:50,13,11,1, 11.9,1,1, 5.645, 10530.300, 398.414, 52841.158 24/10/05,16:17:50,14,11,1, 11.9,1,1, 5.645, 10530.325, 398.405, 52841.149 24/10/05,16:17:50,15,11,1, 11.9,1,1, 5.645, 10530.313, 398.411, 52841.131 24/10/05,16:17:50,16,11,1, 11.9,1,1, 5.645, 10530.331, 398.428, 52841.181 24/10/05,16:17:50,17,11,1, 11.9,1,1, 5.645, 10530.317, 398.419, 52841.158 24/10/05,16:17:50,18,11,1, 11.9,1,1, 5.645, 10530.329, 398.401, 52841.129 24/10/05,16:17:50,19,11,1, 11.9,1,1, 5.645, 10530.324, 398.415, 52841.152 24/10/05,16:17:51,00,11,1, 11.9,1,1, 5.645, 10530.323, 398.415, 52841.152 24/10/05,16:17:51,01,11,1, 11.9,1,1, 5.645, 10530.312, 398.368, 52841.097 24/10/05,16:17:51,02,11,1, 11.9,1,1, 5.645, 10530.310, 398.408, 52841.127 24/10/05,16:17:51,03,11,1, 11.9,1,1, 5.645, 10530.303, 398.418, 52841.162 24/10/05,16:17:51,04,11,1, 11.9,1,1, 5.645, 10530.322, 398.407, 52841.116 24/10/05,16:17:51,05,11,1, 11.9,1,1, 5.645, 10530.321, 398.397, 52841.086 24/10/05,16:17:51,06,11,1, 11.9,1,1, 5.645, 10530.330, 398.424, 52841.153 24/10/05,16:17:51,07,11,1, 11.9,1,1, 5.645, 10530.330, 398.412, 52841.181 24/10/05,16:17:51,08,11,1, 11.9,1,1, 5.645, 10530.345, 398.402, 52841.151 24/10/05,16:17:51,09,11,1, 11.9,1,1, 5.645, 10530.318, 398.417, 52841.104 24/10/05,16:17:51,10,11,1, 11.9,1,1, 5.645, 10530.343, 398.417, 52841.138 24/10/05,16:17:51,11,11,1, 11.9,1,1, 5.645, 10530.331, 398.420, 52841.166 24/10/05,16:17:51,12,11,1, 11.9,1,1, 5.645, 10530.307, 398.425, 52841.132 24/10/05,16:17:51,13,11,1, 11.9,1,1, 5.645, 10530.315, 398.395, 52841.155 24/10/05,16:17:51,14,11,1, 11.9,1,1, 5.645, 10530.336, 398.401, 52841.110 24/10/05,16:17:51,15,11,1, 11.9,1,1, 5.645, 10530.336, 398.391, 52841.115 24/10/05,16:17:51,16,11,1, 11.9,1,1, 5.645, 10530.344, 398.397, 52841.131 24/10/05,16:17:51,17,11,1, 11.9,1,1, 5.645, 10530.324, 398.404, 52841.127 24/10/05,16:17:51,18,11,1, 11.9,1,1, 5.645, 10530.336, 398.396, 52841.102 24/10/05,16:17:51,19,11,1, 11.9,1,1, 5.645, 10530.334, 398.401, 52841.138 24/10/05,16:17:52,00,11,1, 11.9,1,1, 5.645, 10530.331, 398.401, 52841.138 24/10/05,16:17:52,01,11,1, 11.9,1,1, 5.645, 10530.347, 398.412, 52841.112 24/10/05,16:17:52,02,11,1, 11.9,1,1, 5.645, 10530.341, 398.424, 52841.161 24/10/05,16:17:52,03,11,1, 11.9,1,1, 5.645, 10530.346, 398.432, 52841.141 24/10/05,16:17:52,04,11,1, 11.9,1,1, 5.645, 10530.329, 398.425, 52841.151 24/10/05,16:17:52,05,11,1, 11.9,1,1, 5.645, 10530.344, 398.424, 52841.149 24/10/05,16:17:52,06,11,1, 11.9,1,1, 5.645, 10530.336, 398.461, 52841.163 24/10/05,16:17:52,07,11,1, 11.9,1,1, 5.645, 10530.329, 398.429, 52841.121 24/10/05,16:17:52,08,11,1, 11.9,1,1, 5.645, 10530.355, 398.461, 52841.150 24/10/05,16:17:52,09,11,1, 11.9,1,1, 5.645, 10530.346, 398.439, 52841.146 24/10/05,16:17:52,10,11,1, 11.9,1,1, 5.645, 10530.345, 398.428, 52841.147 24/10/05,16:17:52,11,11,1, 11.9,1,1, 5.645, 10530.345, 398.436, 52841.125 24/10/05,16:17:52,12,11,1, 11.9,1,1, 5.645, 10530.359, 398.437, 52841.162 24/10/05,16:17:52,13,11,1, 11.9,1,1, 5.645, 10530.336, 398.425, 52841.122 24/10/05,16:17:52,14,11,1, 11.9,1,1, 5.645, 10530.345, 398.425, 52841.130 24/10/05,16:17:52,15,11,1, 11.9,1,1, 5.645, 10530.348, 398.429, 52841.104 24/10/05,16:17:52,16,11,1, 11.9,1,1, 5.645, 10530.364, 398.424, 52841.169 24/10/05,16:17:52,17,11,1, 11.9,1,1, 5.645, 10530.363, 398.420, 52841.164 24/10/05,16:17:52,18,11,1, 11.9,1,1, 5.645, 10530.344, 398.430, 52841.107 24/10/05,16:17:52,19,11,1, 11.9,1,1, 5.645, 10530.356, 398.428, 52841.189 24/10/05,16:17:53,00,11,1, 11.9,1,1, 5.645, 10530.356, 398.428, 52841.189 24/10/05,16:17:53,01,11,1, 11.9,1,1, 5.645, 10530.370, 398.409, 52841.108 24/10/05,16:17:53,02,11,1, 11.9,1,1, 5.645, 10530.384, 398.409, 52841.005 24/10/05,16:17:53,03,11,1, 11.9,1,1, 5.645, 10530.369, 398.434, 52841.124 24/10/05,16:17:53,04,11,1, 11.9,1,1, 5.645, 10530.385, 398.450, 52841.179 24/10/05,16:17:53,05,11,1, 11.9,1,1, 5.645, 10530.361, 398.433, 52841.155 24/10/05,16:17:53,06,11,1, 11.9,1,1, 5.645, 10530.354, 398.446, 52841.172 24/10/05,16:17:53,07,11,1, 11.9,1,1, 5.645, 10530.362, 398.416, 52841.111 24/10/05,16:17:53,08,11,1, 11.9,1,1, 5.645, 10530.381, 398.413, 52841.114 24/10/05,16:17:53,09,11,1, 11.9,1,1, 5.645, 10530.351, 398.411, 52841.131 24/10/05,16:17:53,10,11,1, 11.9,1,1, 5.645, 10530.384, 398.434, 52841.134 24/10/05,16:17:53,11,11,1, 11.9,1,1, 5.645, 10530.363, 398.416, 52841.115 24/10/05,16:17:53,12,11,1, 11.9,1,1, 5.645, 10530.364, 398.416, 52841.114 24/10/05,16:17:53,13,11,1, 11.9,1,1, 5.645, 10530.373, 398.443, 52841.123 24/10/05,16:17:53,14,11,1, 11.9,1,1, 5.645, 10530.379, 398.434, 52841.182 24/10/05,16:17:53,15,11,1, 11.9,1,1, 5.645, 10530.367, 398.434, 52841.140 24/10/05,16:17:53,16,11,1, 11.9,1,1, 5.645, 10530.390, 398.437, 52841.139 24/10/05,16:17:53,17,11,1, 11.9,1,1, 5.645, 10530.355, 398.410, 52841.124 24/10/05,16:17:53,18,11,1, 11.9,1,1, 5.645, 10530.403, 398.418, 52841.116 24/10/05,16:17:53,19,11,1, 11.9,1,1, 5.645, 10530.405, 398.428, 52841.107 24/10/05,16:17:54,00,11,1, 11.9,1,1, 5.646, 10530.398, 398.428, 52841.107 24/10/05,16:17:54,01,11,1, 11.9,1,1, 5.646, 10530.410, 398.431, 52841.148 24/10/05,16:17:54,02,11,1, 11.9,1,1, 5.646, 10530.395, 398.440, 52841.137 24/10/05,16:17:54,03,11,1, 11.9,1,1, 5.646, 10530.410, 398.421, 52841.123 24/10/05,16:17:54,04,11,1, 11.9,1,1, 5.646, 10530.386, 398.429, 52841.154 24/10/05,16:17:54,05,11,1, 11.9,1,1, 5.646, 10530.392, 398.427, 52841.136 24/10/05,16:17:54,06,11,1, 11.9,1,1, 5.646, 10530.399, 398.438, 52841.138 24/10/05,16:17:54,07,11,1, 11.9,1,1, 5.646, 10530.391, 398.420, 52841.113 24/10/05,16:17:54,08,11,1, 11.9,1,1, 5.646, 10530.413, 398.427, 52841.127 24/10/05,16:17:54,09,11,1, 11.9,1,1, 5.646, 10530.411, 398.458, 52841.130 24/10/05,16:17:54,10,11,1, 11.9,1,1, 5.646, 10530.419, 398.436, 52841.149 24/10/05,16:17:54,11,11,1, 11.9,1,1, 5.646, 10530.407, 398.436, 52841.126 24/10/05,16:17:54,12,11,1, 11.9,1,1, 5.646, 10530.422, 398.422, 52841.126 24/10/05,16:17:54,13,11,1, 11.9,1,1, 5.646, 10530.384, 398.420, 52841.154 24/10/05,16:17:54,14,11,1, 11.9,1,1, 5.646, 10530.404, 398.413, 52841.185 24/10/05,16:17:54,15,11,1, 11.9,1,1, 5.646, 10530.408, 398.426, 52841.148 24/10/05,16:17:54,16,11,1, 11.9,1,1, 5.646, 10530.430, 398.410, 52841.145 24/10/05,16:17:54,17,11,1, 11.9,1,1, 5.646, 10530.400, 398.419, 52841.107 24/10/05,16:17:54,18,11,1, 11.9,1,1, 5.646, 10530.386, 398.434, 52841.114 24/10/05,16:17:54,19,11,1, 11.9,1,1, 5.646, 10530.384, 398.416, 52841.126 24/10/05,16:17:55,00,11,1, 11.9,1,1, 5.645, 10530.381, 398.416, 52841.126 24/10/05,16:17:55,01,11,1, 11.9,1,1, 5.645, 10530.407, 398.434, 52841.146 24/10/05,16:17:55,02,11,1, 11.9,1,1, 5.645, 10530.427, 398.436, 52841.173 24/10/05,16:17:55,03,11,1, 11.9,1,1, 5.645, 10530.397, 398.441, 52841.165 24/10/05,16:17:55,04,11,1, 11.9,1,1, 5.645, 10530.422, 398.450, 52841.162 24/10/05,16:17:55,05,11,1, 11.9,1,1, 5.645, 10530.420, 398.405, 52841.158 24/10/05,16:17:55,06,11,1, 11.9,1,1, 5.645, 10530.410, 398.425, 52841.079 24/10/05,16:17:55,07,11,1, 11.9,1,1, 5.645, 10530.410, 398.437, 52841.091 24/10/05,16:17:55,08,11,1, 11.9,1,1, 5.645, 10530.415, 398.449, 52841.174 24/10/05,16:17:55,09,11,1, 11.9,1,1, 5.645, 10530.423, 398.412, 52841.111 24/10/05,16:17:55,10,11,1, 11.9,1,1, 5.645, 10530.424, 398.423, 52841.142 24/10/05,16:17:55,11,11,1, 11.9,1,1, 5.645, 10530.440, 398.440, 52841.144 24/10/05,16:17:55,12,11,1, 11.9,1,1, 5.645, 10530.409, 398.393, 52841.126 24/10/05,16:17:55,13,11,1, 11.9,1,1, 5.645, 10530.427, 398.413, 52841.123 24/10/05,16:17:55,14,11,1, 11.9,1,1, 5.645, 10530.437, 398.425, 52841.138 24/10/05,16:17:55,15,11,1, 11.9,1,1, 5.645, 10530.415, 398.446, 52841.128 24/10/05,16:17:55,16,11,1, 11.9,1,1, 5.645, 10530.452, 398.422, 52841.140 24/10/05,16:17:55,17,11,1, 11.9,1,1, 5.645, 10530.422, 398.451, 52841.127 24/10/05,16:17:55,18,11,1, 11.9,1,1, 5.645, 10530.446, 398.444, 52841.131 24/10/05,16:17:55,19,11,1, 11.9,1,1, 5.645, 10530.436, 398.406, 52841.135 24/10/05,16:17:56,00,11,1, 11.9,1,1, 5.643, 10530.431, 398.406, 52841.135 24/10/05,16:17:56,01,11,1, 11.9,1,1, 5.643, 10530.419, 398.423, 52841.113 24/10/05,16:17:56,02,11,1, 11.9,1,1, 5.643, 10530.433, 398.440, 52841.140 24/10/05,16:17:56,03,11,1, 11.9,1,1, 5.643, 10530.443, 398.439, 52841.182 24/10/05,16:17:56,04,11,1, 11.9,1,1, 5.643, 10530.447, 398.410, 52841.133 24/10/05,16:17:56,05,11,1, 11.9,1,1, 5.643, 10530.423, 398.454, 52841.142 24/10/05,16:17:56,06,11,1, 11.9,1,1, 5.643, 10530.461, 398.431, 52841.149 24/10/05,16:17:56,07,11,1, 11.9,1,1, 5.643, 10530.450, 398.443, 52841.145 24/10/05,16:17:56,08,11,1, 11.9,1,1, 5.643, 10530.445, 398.429, 52841.159 24/10/05,16:17:56,09,11,1, 11.9,1,1, 5.643, 10530.467, 398.439, 52841.158 24/10/05,16:17:56,10,11,1, 11.9,1,1, 5.643, 10530.453, 398.421, 52841.154 24/10/05,16:17:56,11,11,1, 11.9,1,1, 5.643, 10530.483, 398.411, 52841.297 24/10/05,16:17:56,12,11,1, 11.9,1,1, 5.643, 10530.482, 398.412, 52841.049 24/10/05,16:17:56,13,11,1, 11.9,1,1, 5.643, 10530.442, 398.456, 52841.118 24/10/05,16:17:56,14,11,1, 11.9,1,1, 5.643, 10530.453, 398.418, 52841.131 24/10/05,16:17:56,15,11,1, 11.9,1,1, 5.643, 10530.466, 398.429, 52841.094 24/10/05,16:17:56,16,11,1, 11.9,1,1, 5.643, 10530.458, 398.434, 52841.154 24/10/05,16:17:56,17,11,1, 11.9,1,1, 5.643, 10530.467, 398.426, 52841.126 24/10/05,16:17:56,18,11,1, 11.9,1,1, 5.643, 10530.467, 398.430, 52841.117 24/10/05,16:17:56,19,11,1, 11.9,1,1, 5.643, 10530.443, 398.441, 52841.149 24/10/05,16:17:57,00,10,1, 11.9,1,1, 5.644, 10530.440, 398.441, 52841.149 24/10/05,16:17:57,01,10,1, 11.9,1,1, 5.644, 10530.471, 398.420, 52841.124 24/10/05,16:17:57,02,10,1, 11.9,1,1, 5.644, 10530.478, 398.445, 52841.228 24/10/05,16:17:57,03,10,1, 11.9,1,1, 5.644, 10530.479, 398.452, 52841.263 24/10/05,16:17:57,04,10,1, 11.9,1,1, 5.644, 10530.472, 398.453, 52841.198 24/10/05,16:17:57,05,10,1, 11.9,1,1, 5.644, 10530.473, 398.448, 52841.181 24/10/05,16:17:57,06,10,1, 11.9,1,1, 5.644, 10530.471, 398.464, 52841.235 24/10/05,16:17:57,07,10,1, 11.9,1,1, 5.644, 10530.501, 398.454, 52841.188 24/10/05,16:17:57,08,10,1, 11.9,1,1, 5.644, 10530.464, 398.483, 52841.292 24/10/05,16:17:57,09,10,1, 11.9,1,1, 5.644, 10530.491, 398.450, 52841.178 24/10/05,16:17:57,10,10,1, 11.9,1,1, 5.644, 10530.487, 398.453, 52841.223 24/10/05,16:17:57,11,10,1, 11.9,1,1, 5.644, 10530.483, 398.468, 52841.191 24/10/05,16:17:57,12,10,1, 11.9,1,1, 5.644, 10530.480, 398.456, 52841.265 24/10/05,16:17:57,13,10,1, 11.9,1,1, 5.644, 10530.497, 398.451, 52841.239 24/10/05,16:17:57,14,10,1, 11.9,1,1, 5.644, 10530.491, 398.451, 52841.243 24/10/05,16:17:57,15,10,1, 11.9,1,1, 5.644, 10530.497, 398.452, 52841.149 24/10/05,16:17:57,16,10,1, 11.9,1,1, 5.644, 10530.475, 398.459, 52841.228 24/10/05,16:17:57,17,10,1, 11.9,1,1, 5.644, 10530.491, 398.444, 52841.201 24/10/05,16:17:57,18,10,1, 11.9,1,1, 5.644, 10530.516, 398.469, 52841.229 24/10/05,16:17:57,19,10,1, 11.9,1,1, 5.644, 10530.509, 398.471, 52841.143 24/10/05,16:17:58,00,10,1, 11.9,1,1, 5.644, 10530.506, 398.471, 52841.143 24/10/05,16:17:58,01,10,1, 11.9,1,1, 5.644, 10530.525, 398.436, 52841.197 24/10/05,16:17:58,02,10,1, 11.9,1,1, 5.644, 10530.513, 398.451, 52841.168 24/10/05,16:17:58,03,10,1, 11.9,1,1, 5.644, 10530.487, 398.464, 52841.216 24/10/05,16:17:58,04,10,1, 11.9,1,1, 5.644, 10530.492, 398.458, 52841.184 24/10/05,16:17:58,05,10,1, 11.9,1,1, 5.644, 10530.506, 398.462, 52841.153 24/10/05,16:17:58,06,10,1, 11.9,1,1, 5.644, 10530.504, 398.444, 52841.269 24/10/05,16:17:58,07,10,1, 11.9,1,1, 5.644, 10530.482, 398.461, 52841.205 24/10/05,16:17:58,08,10,1, 11.9,1,1, 5.644, 10530.524, 398.442, 52841.272 24/10/05,16:17:58,09,10,1, 11.9,1,1, 5.644, 10530.515, 398.464, 52841.226 24/10/05,16:17:58,10,10,1, 11.9,1,1, 5.644, 10530.529, 398.465, 52841.189 24/10/05,16:17:58,11,10,1, 11.9,1,1, 5.644, 10530.535, 398.451, 52841.226 24/10/05,16:17:58,12,10,1, 11.9,1,1, 5.644, 10530.525, 398.457, 52841.233 24/10/05,16:17:58,13,10,1, 11.9,1,1, 5.644, 10530.513, 398.464, 52841.180 24/10/05,16:17:58,14,10,1, 11.9,1,1, 5.644, 10530.514, 398.438, 52841.254 24/10/05,16:17:58,15,10,1, 11.9,1,1, 5.644, 10530.536, 398.453, 52841.184 24/10/05,16:17:58,16,10,1, 11.9,1,1, 5.644, 10530.539, 398.445, 52841.223 24/10/05,16:17:58,17,10,1, 11.9,1,1, 5.644, 10530.535, 398.422, 52841.130 24/10/05,16:17:58,18,10,1, 11.9,1,1, 5.644, 10530.523, 398.460, 52841.274 24/10/05,16:17:58,19,10,1, 11.9,1,1, 5.644, 10530.508, 398.466, 52841.245 24/10/05,16:17:59,00,10,1, 11.9,1,1, 5.646, 10530.506, 398.466, 52841.245 24/10/05,16:17:59,01,10,1, 11.9,1,1, 5.646, 10530.526, 398.457, 52841.217 24/10/05,16:17:59,02,10,1, 11.9,1,1, 5.646, 10530.536, 398.443, 52841.251 24/10/05,16:17:59,03,10,1, 11.9,1,1, 5.646, 10530.543, 398.436, 52841.217 24/10/05,16:17:59,04,10,1, 11.9,1,1, 5.646, 10530.523, 398.458, 52841.217 24/10/05,16:17:59,05,10,1, 11.9,1,1, 5.646, 10530.544, 398.455, 52841.178 24/10/05,16:17:59,06,10,1, 11.9,1,1, 5.646, 10530.539, 398.491, 52841.194 24/10/05,16:17:59,07,10,1, 11.9,1,1, 5.646, 10530.547, 398.482, 52841.217 24/10/05,16:17:59,08,10,1, 11.9,1,1, 5.646, 10530.542, 398.445, 52841.181 24/10/05,16:17:59,09,10,1, 11.9,1,1, 5.646, 10530.535, 398.456, 52841.145 24/10/05,16:17:59,10,10,1, 11.9,1,1, 5.646, 10530.552, 398.461, 52841.203 24/10/05,16:17:59,11,10,1, 11.9,1,1, 5.646, 10530.538, 398.474, 52841.212 24/10/05,16:17:59,12,10,1, 11.9,1,1, 5.646, 10530.522, 398.463, 52841.222 24/10/05,16:17:59,13,10,1, 11.9,1,1, 5.646, 10530.543, 398.472, 52841.155 24/10/05,16:17:59,14,10,1, 11.9,1,1, 5.646, 10530.538, 398.460, 52841.153 24/10/05,16:17:59,15,10,1, 11.9,1,1, 5.646, 10530.531, 398.478, 52841.182 24/10/05,16:17:59,16,10,1, 11.9,1,1, 5.646, 10530.549, 398.460, 52841.164 24/10/05,16:17:59,17,10,1, 11.9,1,1, 5.646, 10530.550, 398.471, 52841.200 24/10/05,16:17:59,18,10,1, 11.9,1,1, 5.646, 10530.543, 398.455, 52841.163 24/10/05,16:17:59,19,10,1, 11.9,1,1, 5.646, 10530.575, 398.452, 52841.169 24/10/05,16:18:00,00,10,1, 12.0,1,1, 5.644, 10530.573, 398.452, 52841.169 24/10/05,16:18:00,01,10,1, 12.0,1,1, 5.644, 10530.552, 398.439, 52841.214 24/10/05,16:18:00,02,10,1, 12.0,1,1, 5.644, 10530.549, 398.424, 52841.120 24/10/05,16:18:00,03,10,1, 12.0,1,1, 5.644, 10530.538, 398.428, 52841.047 24/10/05,16:18:00,04,10,1, 12.0,1,1, 5.644, 10530.552, 398.417, 52841.093 24/10/05,16:18:00,05,10,1, 12.0,1,1, 5.644, 10530.556, 398.407, 52841.085 24/10/05,16:18:00,06,10,1, 12.0,1,1, 5.644, 10530.556, 398.437, 52841.094 24/10/05,16:18:00,07,10,1, 12.0,1,1, 5.644, 10530.544, 398.412, 52841.112 24/10/05,16:18:00,08,10,1, 12.0,1,1, 5.644, 10530.551, 398.409, 52841.061 24/10/05,16:18:00,09,10,1, 12.0,1,1, 5.644, 10530.574, 398.422, 52841.086 24/10/05,16:18:00,10,10,1, 12.0,1,1, 5.644, 10530.569, 398.436, 52841.096 24/10/05,16:18:00,11,10,1, 12.0,1,1, 5.644, 10530.554, 398.444, 52841.117 24/10/05,16:18:00,12,10,1, 12.0,1,1, 5.644, 10530.555, 398.443, 52841.065 24/10/05,16:18:00,13,10,1, 12.0,1,1, 5.644, 10530.575, 398.438, 52841.033 24/10/05,16:18:00,14,10,1, 12.0,1,1, 5.644, 10530.562, 398.450, 52841.067 24/10/05,16:18:00,15,10,1, 12.0,1,1, 5.644, 10530.561, 398.444, 52841.092 24/10/05,16:18:00,16,10,1, 12.0,1,1, 5.644, 10530.555, 398.424, 52841.039 24/10/05,16:18:00,17,10,1, 12.0,1,1, 5.644, 10530.575, 398.424, 52841.023 24/10/05,16:18:00,18,10,1, 12.0,1,1, 5.644, 10530.579, 398.451, 52841.046 24/10/05,16:18:00,19,10,1, 12.0,1,1, 5.644, 10530.564, 398.431, 52841.030 24/10/05,16:18:01,00,10,1, 11.9,1,1, 5.645, 10530.556, 398.431, 52841.030 24/10/05,16:18:01,01,10,1, 11.9,1,1, 5.645, 10530.586, 398.431, 52841.077 24/10/05,16:18:01,02,10,1, 11.9,1,1, 5.645, 10530.563, 398.445, 52840.995 24/10/05,16:18:01,03,10,1, 11.9,1,1, 5.645, 10530.574, 398.423, 52841.064 24/10/05,16:18:01,04,10,1, 11.9,1,1, 5.645, 10530.572, 398.426, 52841.069 24/10/05,16:18:01,05,10,1, 11.9,1,1, 5.645, 10530.579, 398.435, 52841.063 24/10/05,16:18:01,06,10,1, 11.9,1,1, 5.645, 10530.582, 398.415, 52841.044 24/10/05,16:18:01,07,10,1, 11.9,1,1, 5.645, 10530.553, 398.430, 52841.044 24/10/05,16:18:01,08,10,1, 11.9,1,1, 5.645, 10530.578, 398.422, 52841.034 24/10/05,16:18:01,09,10,1, 11.9,1,1, 5.645, 10530.582, 398.424, 52841.079 24/10/05,16:18:01,10,10,1, 11.9,1,1, 5.645, 10530.581, 398.423, 52841.080 24/10/05,16:18:01,11,10,1, 11.9,1,1, 5.645, 10530.571, 398.411, 52841.040 24/10/05,16:18:01,12,10,1, 11.9,1,1, 5.645, 10530.576, 398.423, 52841.014 24/10/05,16:18:01,13,10,1, 11.9,1,1, 5.645, 10530.590, 398.433, 52841.093 24/10/05,16:18:01,14,10,1, 11.9,1,1, 5.645, 10530.609, 398.435, 52841.076 24/10/05,16:18:01,15,10,1, 11.9,1,1, 5.645, 10530.615, 398.431, 52841.100 24/10/05,16:18:01,16,10,1, 11.9,1,1, 5.645, 10530.594, 398.407, 52841.008 24/10/05,16:18:01,17,10,1, 11.9,1,1, 5.645, 10530.581, 398.444, 52841.039 24/10/05,16:18:01,18,10,1, 11.9,1,1, 5.645, 10530.602, 398.432, 52841.008 24/10/05,16:18:01,19,10,1, 11.9,1,1, 5.645, 10530.608, 398.425, 52841.058 24/10/05,16:18:02,00,10,1, 11.9,1,1, 5.651, 10530.607, 398.425, 52841.058 24/10/05,16:18:02,01,10,1, 11.9,1,1, 5.651, 10530.607, 398.405, 52841.024 24/10/05,16:18:02,02,10,1, 11.9,1,1, 5.651, 10530.599, 398.425, 52841.069 24/10/05,16:18:02,03,10,1, 11.9,1,1, 5.651, 10530.579, 398.427, 52841.110 24/10/05,16:18:02,04,10,1, 11.9,1,1, 5.651, 10530.603, 398.431, 52841.082 24/10/05,16:18:02,05,10,1, 11.9,1,1, 5.651, 10530.608, 398.410, 52841.031 24/10/05,16:18:02,06,10,1, 11.9,1,1, 5.651, 10530.588, 398.429, 52841.080 24/10/05,16:18:02,07,10,1, 11.9,1,1, 5.651, 10530.609, 398.452, 52841.048 24/10/05,16:18:02,08,10,1, 11.9,1,1, 5.651, 10530.616, 398.403, 52841.029 24/10/05,16:18:02,09,10,1, 11.9,1,1, 5.651, 10530.602, 398.393, 52841.132 24/10/05,16:18:02,10,10,1, 11.9,1,1, 5.651, 10530.585, 398.410, 52841.061 24/10/05,16:18:02,11,10,1, 11.9,1,1, 5.651, 10530.615, 398.437, 52841.060 24/10/05,16:18:02,12,10,1, 11.9,1,1, 5.651, 10530.590, 398.420, 52841.023 24/10/05,16:18:02,13,10,1, 11.9,1,1, 5.651, 10530.601, 398.427, 52841.073 24/10/05,16:18:02,14,10,1, 11.9,1,1, 5.651, 10530.602, 398.435, 52841.084 24/10/05,16:18:02,15,10,1, 11.9,1,1, 5.651, 10530.627, 398.415, 52841.048 24/10/05,16:18:02,16,10,1, 11.9,1,1, 5.651, 10530.600, 398.430, 52841.063 24/10/05,16:18:02,17,10,1, 11.9,1,1, 5.651, 10530.617, 398.419, 52841.060 24/10/05,16:18:02,18,10,1, 11.9,1,1, 5.651, 10530.645, 398.415, 52841.120 24/10/05,16:18:02,19,10,1, 11.9,1,1, 5.651, 10530.588, 398.404, 52841.127 24/10/05,16:18:03,00,10,1, 11.9,1,1, 5.646, 10530.581, 398.404, 52841.127 24/10/05,16:18:03,01,10,1, 11.9,1,1, 5.646, 10530.620, 398.438, 52841.114 24/10/05,16:18:03,02,10,1, 11.9,1,1, 5.646, 10530.620, 398.424, 52841.107 24/10/05,16:18:03,03,10,1, 11.9,1,1, 5.646, 10530.601, 398.420, 52841.039 24/10/05,16:18:03,04,10,1, 11.9,1,1, 5.646, 10530.620, 398.420, 52841.048 24/10/05,16:18:03,05,10,1, 11.9,1,1, 5.646, 10530.628, 398.426, 52841.089 24/10/05,16:18:03,06,10,1, 11.9,1,1, 5.646, 10530.629, 398.424, 52841.072 24/10/05,16:18:03,07,10,1, 11.9,1,1, 5.646, 10530.639, 398.405, 52841.009 24/10/05,16:18:03,08,10,1, 11.9,1,1, 5.646, 10530.605, 398.415, 52841.090 24/10/05,16:18:03,09,10,1, 11.9,1,1, 5.646, 10530.618, 398.419, 52841.068 24/10/05,16:18:03,10,10,1, 11.9,1,1, 5.646, 10530.630, 398.412, 52841.005 24/10/05,16:18:03,11,10,1, 11.9,1,1, 5.646, 10530.627, 398.411, 52841.003 24/10/05,16:18:03,12,10,1, 11.9,1,1, 5.646, 10530.600, 398.435, 52841.078 24/10/05,16:18:03,13,10,1, 11.9,1,1, 5.646, 10530.613, 398.416, 52841.115 24/10/05,16:18:03,14,10,1, 11.9,1,1, 5.646, 10530.617, 398.421, 52841.061 24/10/05,16:18:03,15,10,1, 11.9,1,1, 5.646, 10530.623, 398.427, 52841.032 24/10/05,16:18:03,16,10,1, 11.9,1,1, 5.646, 10530.628, 398.411, 52841.056 24/10/05,16:18:03,17,10,1, 11.9,1,1, 5.646, 10530.629, 398.419, 52841.068 24/10/05,16:18:03,18,10,1, 11.9,1,1, 5.646, 10530.631, 398.405, 52841.064 24/10/05,16:18:03,19,10,1, 11.9,1,1, 5.646, 10530.638, 398.411, 52841.032 24/10/05,16:18:04,00,10,1, 11.9,1,1, 5.648, 10530.632, 398.411, 52841.032 24/10/05,16:18:04,01,10,1, 11.9,1,1, 5.648, 10530.647, 398.402, 52840.983 24/10/05,16:18:04,02,10,1, 11.9,1,1, 5.648, 10530.643, 398.403, 52841.020 24/10/05,16:18:04,03,10,1, 11.9,1,1, 5.648, 10530.621, 398.418, 52841.091 24/10/05,16:18:04,04,10,1, 11.9,1,1, 5.648, 10530.627, 398.402, 52841.063 24/10/05,16:18:04,05,10,1, 11.9,1,1, 5.648, 10530.655, 398.386, 52841.016 24/10/05,16:18:04,06,10,1, 11.9,1,1, 5.648, 10530.629, 398.405, 52841.022 24/10/05,16:18:04,07,10,1, 11.9,1,1, 5.648, 10530.645, 398.430, 52841.052 24/10/05,16:18:04,08,10,1, 11.9,1,1, 5.648, 10530.615, 398.410, 52841.046 24/10/05,16:18:04,09,10,1, 11.9,1,1, 5.648, 10530.646, 398.381, 52841.053 24/10/05,16:18:04,10,10,1, 11.9,1,1, 5.648, 10530.653, 398.391, 52841.040 24/10/05,16:18:04,11,10,1, 11.9,1,1, 5.648, 10530.666, 398.391, 52841.050 24/10/05,16:18:04,12,10,1, 11.9,1,1, 5.648, 10530.634, 398.376, 52841.052 24/10/05,16:18:04,13,10,1, 11.9,1,1, 5.648, 10530.640, 398.373, 52841.037 24/10/05,16:18:04,14,10,1, 11.9,1,1, 5.648, 10530.649, 398.392, 52841.039 24/10/05,16:18:04,15,10,1, 11.9,1,1, 5.648, 10530.643, 398.402, 52841.003 24/10/05,16:18:04,16,10,1, 11.9,1,1, 5.648, 10530.658, 398.403, 52841.016 24/10/05,16:18:04,17,10,1, 11.9,1,1, 5.648, 10530.637, 398.407, 52841.066 24/10/05,16:18:04,18,10,1, 11.9,1,1, 5.648, 10530.641, 398.402, 52841.062 24/10/05,16:18:04,19,10,1, 11.9,1,1, 5.648, 10530.654, 398.383, 52841.038 24/10/05,16:18:05,00,10,1, 12.0,1,1, 5.649, 10530.648, 398.383, 52841.038 24/10/05,16:18:05,01,10,1, 12.0,1,1, 5.649, 10530.657, 398.417, 52841.024 24/10/05,16:18:05,02,10,1, 12.0,1,1, 5.649, 10530.651, 398.377, 52841.048 24/10/05,16:18:05,03,10,1, 12.0,1,1, 5.649, 10530.661, 398.389, 52841.038 24/10/05,16:18:05,04,10,1, 12.0,1,1, 5.649, 10530.664, 398.387, 52841.008 24/10/05,16:18:05,05,10,1, 12.0,1,1, 5.649, 10530.664, 398.410, 52841.036 24/10/05,16:18:05,06,10,1, 12.0,1,1, 5.649, 10530.649, 398.391, 52841.020 24/10/05,16:18:05,07,10,1, 12.0,1,1, 5.649, 10530.666, 398.392, 52841.018 24/10/05,16:18:05,08,10,1, 12.0,1,1, 5.649, 10530.659, 398.404, 52841.045 24/10/05,16:18:05,09,10,1, 12.0,1,1, 5.649, 10530.679, 398.390, 52840.938 24/10/05,16:18:05,10,10,1, 12.0,1,1, 5.649, 10530.658, 398.377, 52840.995 24/10/05,16:18:05,11,10,1, 12.0,1,1, 5.649, 10530.650, 398.390, 52841.003 24/10/05,16:18:05,12,10,1, 12.0,1,1, 5.649, 10530.649, 398.398, 52841.050 24/10/05,16:18:05,13,10,1, 12.0,1,1, 5.649, 10530.647, 398.388, 52841.041 24/10/05,16:18:05,14,10,1, 12.0,1,1, 5.649, 10530.646, 398.375, 52841.058 24/10/05,16:18:05,15,10,1, 12.0,1,1, 5.649, 10530.666, 398.392, 52840.996 24/10/05,16:18:05,16,10,1, 12.0,1,1, 5.649, 10530.667, 398.391, 52841.025 24/10/05,16:18:05,17,10,1, 12.0,1,1, 5.649, 10530.664, 398.364, 52841.057 24/10/05,16:18:05,18,10,1, 12.0,1,1, 5.649, 10530.657, 398.394, 52841.057 24/10/05,16:18:05,19,10,1, 12.0,1,1, 5.649, 10530.655, 398.411, 52841.036 24/10/05,16:18:06,00,10,1, 11.9,1,1, 5.645, 10530.648, 398.411, 52841.036 24/10/05,16:18:06,01,10,1, 11.9,1,1, 5.645, 10530.676, 398.376, 52840.983 24/10/05,16:18:06,02,10,1, 11.9,1,1, 5.645, 10530.670, 398.388, 52840.987 24/10/05,16:18:06,03,10,1, 11.9,1,1, 5.645, 10530.677, 398.399, 52841.056 24/10/05,16:18:06,04,10,1, 11.9,1,1, 5.645, 10530.657, 398.369, 52841.029 24/10/05,16:18:06,05,10,1, 11.9,1,1, 5.645, 10530.662, 398.380, 52840.958 24/10/05,16:18:06,06,10,1, 11.9,1,1, 5.645, 10530.661, 398.403, 52840.978 24/10/05,16:18:06,07,10,1, 11.9,1,1, 5.645, 10530.686, 398.395, 52840.991 24/10/05,16:18:06,08,10,1, 11.9,1,1, 5.645, 10530.674, 398.354, 52840.938 24/10/05,16:18:06,09,10,1, 11.9,1,1, 5.645, 10530.661, 398.383, 52841.076 24/10/05,16:18:06,10,10,1, 11.9,1,1, 5.645, 10530.689, 398.368, 52841.040 24/10/05,16:18:06,11,10,1, 11.9,1,1, 5.645, 10530.673, 398.369, 52841.031 24/10/05,16:18:06,12,10,1, 11.9,1,1, 5.645, 10530.685, 398.364, 52840.982 24/10/05,16:18:06,13,10,1, 11.9,1,1, 5.645, 10530.661, 398.391, 52840.972 24/10/05,16:18:06,14,10,1, 11.9,1,1, 5.645, 10530.716, 398.393, 52840.993 24/10/05,16:18:06,15,10,1, 11.9,1,1, 5.645, 10530.681, 398.362, 52840.963 24/10/05,16:18:06,16,10,1, 11.9,1,1, 5.645, 10530.683, 398.354, 52840.975 24/10/05,16:18:06,17,10,1, 11.9,1,1, 5.645, 10530.679, 398.366, 52841.034 24/10/05,16:18:06,18,10,1, 11.9,1,1, 5.645, 10530.697, 398.372, 52841.006 24/10/05,16:18:06,19,10,1, 11.9,1,1, 5.645, 10530.666, 398.365, 52840.943 24/10/05,16:18:07,00,10,1, 11.9,1,1, 5.641, 10530.665, 398.365, 52840.943 24/10/05,16:18:07,01,10,1, 11.9,1,1, 5.641, 10530.677, 398.397, 52840.999 24/10/05,16:18:07,02,10,1, 11.9,1,1, 5.641, 10530.693, 398.356, 52840.952 24/10/05,16:18:07,03,10,1, 11.9,1,1, 5.641, 10530.688, 398.367, 52840.968 24/10/05,16:18:07,04,10,1, 11.9,1,1, 5.641, 10530.663, 398.395, 52841.074 24/10/05,16:18:07,05,10,1, 11.9,1,1, 5.641, 10530.712, 398.373, 52841.022 24/10/05,16:18:07,06,10,1, 11.9,1,1, 5.641, 10530.685, 398.374, 52841.003 24/10/05,16:18:07,07,10,1, 11.9,1,1, 5.641, 10530.677, 398.396, 52840.976 24/10/05,16:18:07,08,10,1, 11.9,1,1, 5.641, 10530.676, 398.372, 52840.955 24/10/05,16:18:07,09,10,1, 11.9,1,1, 5.641, 10530.675, 398.368, 52840.948 24/10/05,16:18:07,10,10,1, 11.9,1,1, 5.641, 10530.683, 398.363, 52840.976 24/10/05,16:18:07,11,10,1, 11.9,1,1, 5.641, 10530.657, 398.375, 52841.059 24/10/05,16:18:07,12,10,1, 11.9,1,1, 5.641, 10530.699, 398.381, 52840.968 24/10/05,16:18:07,13,10,1, 11.9,1,1, 5.641, 10530.669, 398.365, 52840.974 24/10/05,16:18:07,14,10,1, 11.9,1,1, 5.641, 10530.694, 398.347, 52841.010 24/10/05,16:18:07,15,10,1, 11.9,1,1, 5.641, 10530.709, 398.377, 52840.992 24/10/05,16:18:07,16,10,1, 11.9,1,1, 5.641, 10530.716, 398.373, 52840.993 24/10/05,16:18:07,17,10,1, 11.9,1,1, 5.641, 10530.684, 398.369, 52840.943 24/10/05,16:18:07,18,10,1, 11.9,1,1, 5.641, 10530.697, 398.378, 52840.950 24/10/05,16:18:07,19,10,1, 11.9,1,1, 5.641, 10530.715, 398.384, 52840.981 24/10/05,16:18:08,00,10,1, 11.9,1,1, 5.645, 10530.715, 398.384, 52840.981 24/10/05,16:18:08,01,10,1, 11.9,1,1, 5.645, 10530.697, 398.365, 52840.955 24/10/05,16:18:08,02,10,1, 11.9,1,1, 5.645, 10530.705, 398.395, 52840.952 24/10/05,16:18:08,03,10,1, 11.9,1,1, 5.645, 10530.684, 398.363, 52840.958 24/10/05,16:18:08,04,10,1, 11.9,1,1, 5.645, 10530.697, 398.341, 52840.973 24/10/05,16:18:08,05,10,1, 11.9,1,1, 5.645, 10530.700, 398.349, 52840.976 24/10/05,16:18:08,06,10,1, 11.9,1,1, 5.645, 10530.711, 398.375, 52840.984 24/10/05,16:18:08,07,10,1, 11.9,1,1, 5.645, 10530.736, 398.341, 52840.982 24/10/05,16:18:08,08,10,1, 11.9,1,1, 5.645, 10530.708, 398.346, 52840.959 24/10/05,16:18:08,09,10,1, 11.9,1,1, 5.645, 10530.729, 398.373, 52840.962 24/10/05,16:18:08,10,10,1, 11.9,1,1, 5.645, 10530.723, 398.341, 52840.931 24/10/05,16:18:08,11,10,1, 11.9,1,1, 5.645, 10530.704, 398.334, 52840.984 24/10/05,16:18:08,12,10,1, 11.9,1,1, 5.645, 10530.706, 398.365, 52840.953 24/10/05,16:18:08,13,10,1, 11.9,1,1, 5.645, 10530.742, 398.361, 52840.963 24/10/05,16:18:08,14,10,1, 11.9,1,1, 5.645, 10530.735, 398.347, 52840.956 24/10/05,16:18:08,15,10,1, 11.9,1,1, 5.645, 10530.718, 398.355, 52840.966 24/10/05,16:18:08,16,10,1, 11.9,1,1, 5.645, 10530.737, 398.356, 52840.974 24/10/05,16:18:08,17,10,1, 11.9,1,1, 5.645, 10530.738, 398.364, 52840.973 24/10/05,16:18:08,18,10,1, 11.9,1,1, 5.645, 10530.705, 398.335, 52840.989 24/10/05,16:18:08,19,10,1, 11.9,1,1, 5.645, 10530.717, 398.351, 52840.976 24/10/05,16:18:09,00,10,1, 11.9,1,1, 5.644, 10530.715, 398.351, 52840.976 24/10/05,16:18:09,01,10,1, 11.9,1,1, 5.644, 10530.695, 398.344, 52840.964 24/10/05,16:18:09,02,10,1, 11.9,1,1, 5.644, 10530.704, 398.346, 52840.918 24/10/05,16:18:09,03,10,1, 11.9,1,1, 5.644, 10530.714, 398.360, 52840.968 24/10/05,16:18:09,04,10,1, 11.9,1,1, 5.644, 10530.728, 398.319, 52840.979 24/10/05,16:18:09,05,10,1, 11.9,1,1, 5.644, 10530.715, 398.323, 52840.981 24/10/05,16:18:09,06,10,1, 11.9,1,1, 5.644, 10530.698, 398.327, 52840.939 24/10/05,16:18:09,07,10,1, 11.9,1,1, 5.644, 10530.700, 398.312, 52840.932 24/10/05,16:18:09,08,10,1, 11.9,1,1, 5.644, 10530.727, 398.340, 52840.954 24/10/05,16:18:09,09,10,1, 11.9,1,1, 5.644, 10530.718, 398.315, 52840.991 24/10/05,16:18:09,10,10,1, 11.9,1,1, 5.644, 10530.722, 398.319, 52840.993 24/10/05,16:18:09,11,10,1, 11.9,1,1, 5.644, 10530.709, 398.354, 52840.986 24/10/05,16:18:09,12,10,1, 11.9,1,1, 5.644, 10530.735, 398.320, 52840.999 24/10/05,16:18:09,13,10,1, 11.9,1,1, 5.644, 10530.742, 398.331, 52840.997 24/10/05,16:18:09,14,10,1, 11.9,1,1, 5.644, 10530.733, 398.343, 52841.015 24/10/05,16:18:09,15,10,1, 11.9,1,1, 5.644, 10530.727, 398.352, 52841.006 24/10/05,16:18:09,16,10,1, 11.9,1,1, 5.644, 10530.740, 398.324, 52840.974 24/10/05,16:18:09,17,10,1, 11.9,1,1, 5.644, 10530.712, 398.350, 52840.972 24/10/05,16:18:09,18,10,1, 11.9,1,1, 5.644, 10530.727, 398.339, 52840.989 24/10/05,16:18:09,19,10,1, 11.9,1,1, 5.644, 10530.737, 398.330, 52840.994 24/10/05,16:18:10,00,10,1, 11.8,1,1, 5.646, 10530.732, 398.330, 52840.994 24/10/05,16:18:10,01,10,1, 11.8,1,1, 5.646, 10530.736, 398.328, 52840.979 24/10/05,16:18:10,02,10,1, 11.8,1,1, 5.646, 10530.735, 398.320, 52841.019 24/10/05,16:18:10,03,10,1, 11.8,1,1, 5.646, 10530.737, 398.343, 52840.942 24/10/05,16:18:10,04,10,1, 11.8,1,1, 5.646, 10530.744, 398.317, 52840.949 24/10/05,16:18:10,05,10,1, 11.8,1,1, 5.646, 10530.749, 398.366, 52841.022 24/10/05,16:18:10,06,10,1, 11.8,1,1, 5.646, 10530.753, 398.313, 52840.918 24/10/05,16:18:10,07,10,1, 11.8,1,1, 5.646, 10530.750, 398.322, 52840.908 24/10/05,16:18:10,08,10,1, 11.8,1,1, 5.646, 10530.739, 398.335, 52841.036 24/10/05,16:18:10,09,10,1, 11.8,1,1, 5.646, 10530.739, 398.342, 52840.991 24/10/05,16:18:10,10,10,1, 11.8,1,1, 5.646, 10530.753, 398.354, 52840.995 24/10/05,16:18:10,11,10,1, 11.8,1,1, 5.646, 10530.749, 398.344, 52840.936 24/10/05,16:18:10,12,10,1, 11.8,1,1, 5.646, 10530.750, 398.346, 52840.969 24/10/05,16:18:10,13,10,1, 11.8,1,1, 5.646, 10530.748, 398.327, 52840.985 24/10/05,16:18:10,14,10,1, 11.8,1,1, 5.646, 10530.751, 398.341, 52841.027 24/10/05,16:18:10,15,10,1, 11.8,1,1, 5.646, 10530.760, 398.332, 52840.932 24/10/05,16:18:10,16,10,1, 11.8,1,1, 5.646, 10530.762, 398.325, 52840.982 24/10/05,16:18:10,17,10,1, 11.8,1,1, 5.646, 10530.752, 398.334, 52840.974 24/10/05,16:18:10,18,10,1, 11.8,1,1, 5.646, 10530.766, 398.329, 52840.969 24/10/05,16:18:10,19,10,1, 11.8,1,1, 5.646, 10530.770, 398.354, 52840.999 24/10/05,16:18:11,00,10,1, 11.9,1,1, 5.642, 10530.765, 398.354, 52840.999 24/10/05,16:18:11,01,10,1, 11.9,1,1, 5.642, 10530.780, 398.338, 52840.970 24/10/05,16:18:11,02,10,1, 11.9,1,1, 5.642, 10530.764, 398.333, 52841.025 24/10/05,16:18:11,03,10,1, 11.9,1,1, 5.642, 10530.764, 398.373, 52841.035 24/10/05,16:18:11,04,10,1, 11.9,1,1, 5.642, 10530.776, 398.322, 52841.026 24/10/05,16:18:11,05,10,1, 11.9,1,1, 5.642, 10530.754, 398.325, 52841.015 24/10/05,16:18:11,06,10,1, 11.9,1,1, 5.642, 10530.752, 398.339, 52841.040 24/10/05,16:18:11,07,10,1, 11.9,1,1, 5.642, 10530.772, 398.340, 52841.005 24/10/05,16:18:11,08,10,1, 11.9,1,1, 5.642, 10530.748, 398.353, 52841.002 24/10/05,16:18:11,09,10,1, 11.9,1,1, 5.642, 10530.771, 398.341, 52840.978 24/10/05,16:18:11,10,10,1, 11.9,1,1, 5.642, 10530.779, 398.326, 52840.942 24/10/05,16:18:11,11,10,1, 11.9,1,1, 5.642, 10530.754, 398.331, 52840.942 24/10/05,16:18:11,12,10,1, 11.9,1,1, 5.642, 10530.769, 398.358, 52841.053 24/10/05,16:18:11,13,10,1, 11.9,1,1, 5.642, 10530.777, 398.364, 52841.017 24/10/05,16:18:11,14,10,1, 11.9,1,1, 5.642, 10530.760, 398.356, 52841.002 24/10/05,16:18:11,15,10,1, 11.9,1,1, 5.642, 10530.783, 398.325, 52841.003 24/10/05,16:18:11,16,10,1, 11.9,1,1, 5.642, 10530.782, 398.340, 52841.001 24/10/05,16:18:11,17,10,1, 11.9,1,1, 5.642, 10530.768, 398.355, 52841.017 24/10/05,16:18:11,18,10,1, 11.9,1,1, 5.642, 10530.769, 398.346, 52841.025 24/10/05,16:18:11,19,10,1, 11.9,1,1, 5.642, 10530.746, 398.333, 52840.953 24/10/05,16:18:12,00,10,1, 11.9,1,1, 5.646, 10530.740, 398.333, 52840.953 24/10/05,16:18:12,01,10,1, 11.9,1,1, 5.646, 10530.766, 398.344, 52840.893 24/10/05,16:18:12,02,10,1, 11.9,1,1, 5.646, 10530.796, 398.325, 52840.976 24/10/05,16:18:12,03,10,1, 11.9,1,1, 5.646, 10530.787, 398.325, 52841.042 24/10/05,16:18:12,04,10,1, 11.9,1,1, 5.646, 10530.800, 398.336, 52841.024 24/10/05,16:18:12,05,10,1, 11.9,1,1, 5.646, 10530.784, 398.336, 52840.936 24/10/05,16:18:12,06,10,1, 11.9,1,1, 5.646, 10530.787, 398.356, 52840.949 24/10/05,16:18:12,07,10,1, 11.9,1,1, 5.646, 10530.802, 398.337, 52840.951 24/10/05,16:18:12,08,10,1, 11.9,1,1, 5.646, 10530.766, 398.321, 52840.930 24/10/05,16:18:12,09,10,1, 11.9,1,1, 5.646, 10530.777, 398.339, 52841.008 24/10/05,16:18:12,10,10,1, 11.9,1,1, 5.646, 10530.795, 398.338, 52840.986 24/10/05,16:18:12,11,10,1, 11.9,1,1, 5.646, 10530.799, 398.340, 52840.985 24/10/05,16:18:12,12,10,1, 11.9,1,1, 5.646, 10530.798, 398.326, 52841.011 24/10/05,16:18:12,13,10,1, 11.9,1,1, 5.646, 10530.796, 398.324, 52840.988 24/10/05,16:18:12,14,10,1, 11.9,1,1, 5.646, 10530.800, 398.349, 52840.981 24/10/05,16:18:12,15,10,1, 11.9,1,1, 5.646, 10530.774, 398.338, 52840.998 24/10/05,16:18:12,16,10,1, 11.9,1,1, 5.646, 10530.767, 398.334, 52840.982 24/10/05,16:18:12,17,10,1, 11.9,1,1, 5.646, 10530.783, 398.357, 52840.996 24/10/05,16:18:12,18,10,1, 11.9,1,1, 5.646, 10530.797, 398.335, 52841.009 24/10/05,16:18:12,19,10,1, 11.9,1,1, 5.646, 10530.799, 398.319, 52840.935 24/10/05,16:18:13,00,10,1, 11.9,1,1, 5.643, 10530.798, 398.319, 52840.935 24/10/05,16:18:13,01,10,1, 11.9,1,1, 5.643, 10530.807, 398.352, 52841.013 24/10/05,16:18:13,02,10,1, 11.9,1,1, 5.643, 10530.805, 398.336, 52841.004 24/10/05,16:18:13,03,10,1, 11.9,1,1, 5.643, 10530.819, 398.333, 52840.993 24/10/05,16:18:13,04,10,1, 11.9,1,1, 5.643, 10530.812, 398.348, 52840.944 24/10/05,16:18:13,05,10,1, 11.9,1,1, 5.643, 10530.818, 398.361, 52840.969 24/10/05,16:18:13,06,10,1, 11.9,1,1, 5.643, 10530.805, 398.375, 52841.000 24/10/05,16:18:13,07,10,1, 11.9,1,1, 5.643, 10530.786, 398.342, 52840.967 24/10/05,16:18:13,08,10,1, 11.9,1,1, 5.643, 10530.798, 398.335, 52840.948 24/10/05,16:18:13,09,10,1, 11.9,1,1, 5.643, 10530.796, 398.328, 52840.932 24/10/05,16:18:13,10,10,1, 11.9,1,1, 5.643, 10530.789, 398.306, 52840.968 24/10/05,16:18:13,11,10,1, 11.9,1,1, 5.643, 10530.801, 398.336, 52840.978 24/10/05,16:18:13,12,10,1, 11.9,1,1, 5.643, 10530.790, 398.350, 52840.972 24/10/05,16:18:13,13,10,1, 11.9,1,1, 5.643, 10530.812, 398.323, 52840.947 24/10/05,16:18:13,14,10,1, 11.9,1,1, 5.643, 10530.807, 398.321, 52840.919 24/10/05,16:18:13,15,10,1, 11.9,1,1, 5.643, 10530.798, 398.344, 52840.921 24/10/05,16:18:13,16,10,1, 11.9,1,1, 5.643, 10530.764, 398.323, 52840.951 24/10/05,16:18:13,17,10,1, 11.9,1,1, 5.643, 10530.782, 398.333, 52841.085 24/10/05,16:18:13,18,10,1, 11.9,1,1, 5.643, 10530.792, 398.341, 52840.977 24/10/05,16:18:13,19,10,1, 11.9,1,1, 5.643, 10530.802, 398.357, 52840.961 24/10/05,16:18:14,00,11,1, 11.9,1,1, 5.641, 10530.798, 398.357, 52840.961 24/10/05,16:18:14,01,11,1, 11.9,1,1, 5.641, 10530.805, 398.345, 52840.943 24/10/05,16:18:14,02,11,1, 11.9,1,1, 5.641, 10530.808, 398.348, 52840.911 24/10/05,16:18:14,03,11,1, 11.9,1,1, 5.641, 10530.808, 398.352, 52840.969 24/10/05,16:18:14,04,11,1, 11.9,1,1, 5.641, 10530.813, 398.349, 52840.942 24/10/05,16:18:14,05,11,1, 11.9,1,1, 5.641, 10530.808, 398.334, 52840.915 24/10/05,16:18:14,06,11,1, 11.9,1,1, 5.641, 10530.815, 398.362, 52841.005 24/10/05,16:18:14,07,11,1, 11.9,1,1, 5.641, 10530.804, 398.339, 52840.980 24/10/05,16:18:14,08,11,1, 11.9,1,1, 5.641, 10530.829, 398.339, 52840.935 24/10/05,16:18:14,09,11,1, 11.9,1,1, 5.641, 10530.812, 398.336, 52840.926 24/10/05,16:18:14,10,11,1, 11.9,1,1, 5.641, 10530.841, 398.341, 52840.968 24/10/05,16:18:14,11,11,1, 11.9,1,1, 5.641, 10530.827, 398.340, 52840.961 24/10/05,16:18:14,12,11,1, 11.9,1,1, 5.641, 10530.846, 398.336, 52840.925 24/10/05,16:18:14,13,11,1, 11.9,1,1, 5.641, 10530.818, 398.364, 52840.926 24/10/05,16:18:14,14,11,1, 11.9,1,1, 5.641, 10530.818, 398.345, 52840.933 24/10/05,16:18:14,15,11,1, 11.9,1,1, 5.641, 10530.826, 398.346, 52840.926 24/10/05,16:18:14,16,11,1, 11.9,1,1, 5.641, 10530.834, 398.356, 52841.010 24/10/05,16:18:14,17,11,1, 11.9,1,1, 5.641, 10530.820, 398.332, 52840.931 24/10/05,16:18:14,18,11,1, 11.9,1,1, 5.641, 10530.857, 398.330, 52840.959 24/10/05,16:18:14,19,11,1, 11.9,1,1, 5.641, 10530.832, 398.347, 52840.955 24/10/05,16:18:15,00,11,1, 11.9,1,1, 5.647, 10530.832, 398.347, 52840.955 24/10/05,16:18:15,01,11,1, 11.9,1,1, 5.647, 10530.833, 398.346, 52840.978 24/10/05,16:18:15,02,11,1, 11.9,1,1, 5.647, 10530.819, 398.327, 52840.954 24/10/05,16:18:15,03,11,1, 11.9,1,1, 5.647, 10530.845, 398.345, 52840.940 24/10/05,16:18:15,04,11,1, 11.9,1,1, 5.647, 10530.840, 398.334, 52840.941 24/10/05,16:18:15,05,11,1, 11.9,1,1, 5.647, 10530.860, 398.343, 52840.935 24/10/05,16:18:15,06,11,1, 11.9,1,1, 5.647, 10530.836, 398.343, 52840.954 24/10/05,16:18:15,07,11,1, 11.9,1,1, 5.647, 10530.845, 398.331, 52840.936 24/10/05,16:18:15,08,11,1, 11.9,1,1, 5.647, 10530.840, 398.329, 52840.916 24/10/05,16:18:15,09,11,1, 11.9,1,1, 5.647, 10530.853, 398.334, 52840.918 24/10/05,16:18:15,10,11,1, 11.9,1,1, 5.647, 10530.866, 398.339, 52840.951 24/10/05,16:18:15,11,11,1, 11.9,1,1, 5.647, 10530.847, 398.334, 52840.961 24/10/05,16:18:15,12,11,1, 11.9,1,1, 5.647, 10530.851, 398.332, 52840.932 24/10/05,16:18:15,13,11,1, 11.9,1,1, 5.647, 10530.865, 398.328, 52840.878 24/10/05,16:18:15,14,11,1, 11.9,1,1, 5.647, 10530.839, 398.342, 52840.907 24/10/05,16:18:15,15,11,1, 11.9,1,1, 5.647, 10530.838, 398.340, 52840.956 24/10/05,16:18:15,16,11,1, 11.9,1,1, 5.647, 10530.833, 398.333, 52840.935 24/10/05,16:18:15,17,11,1, 11.9,1,1, 5.647, 10530.861, 398.338, 52840.908 24/10/05,16:18:15,18,11,1, 11.9,1,1, 5.647, 10530.833, 398.352, 52840.942 24/10/05,16:18:15,19,11,1, 11.9,1,1, 5.647, 10530.844, 398.324, 52840.914 24/10/05,16:18:16,00,11,1, 11.9,1,1, 5.647, 10530.840, 398.324, 52840.914 24/10/05,16:18:16,01,11,1, 11.9,1,1, 5.647, 10530.872, 398.348, 52840.963 24/10/05,16:18:16,02,11,1, 11.9,1,1, 5.647, 10530.839, 398.310, 52840.892 24/10/05,16:18:16,03,11,1, 11.9,1,1, 5.647, 10530.869, 398.325, 52840.909 24/10/05,16:18:16,04,11,1, 11.9,1,1, 5.647, 10530.863, 398.358, 52840.931 24/10/05,16:18:16,05,11,1, 11.9,1,1, 5.647, 10530.839, 398.340, 52840.948 24/10/05,16:18:16,06,11,1, 11.9,1,1, 5.647, 10530.845, 398.328, 52840.934 24/10/05,16:18:16,07,11,1, 11.9,1,1, 5.647, 10530.870, 398.342, 52840.961 24/10/05,16:18:16,08,11,1, 11.9,1,1, 5.647, 10530.888, 398.343, 52840.916 24/10/05,16:18:16,09,11,1, 11.9,1,1, 5.647, 10530.869, 398.324, 52840.928 24/10/05,16:18:16,10,11,1, 11.9,1,1, 5.647, 10530.863, 398.329, 52840.952 24/10/05,16:18:16,11,11,1, 11.9,1,1, 5.647, 10530.870, 398.320, 52840.950 24/10/05,16:18:16,12,11,1, 11.9,1,1, 5.647, 10530.854, 398.318, 52840.914 24/10/05,16:18:16,13,11,1, 11.9,1,1, 5.647, 10530.869, 398.319, 52840.940 24/10/05,16:18:16,14,11,1, 11.9,1,1, 5.647, 10530.867, 398.325, 52840.901 24/10/05,16:18:16,15,11,1, 11.9,1,1, 5.647, 10530.829, 398.334, 52840.971 24/10/05,16:18:16,16,11,1, 11.9,1,1, 5.647, 10530.851, 398.341, 52840.969 24/10/05,16:18:16,17,11,1, 11.9,1,1, 5.647, 10530.867, 398.325, 52840.954 24/10/05,16:18:16,18,11,1, 11.9,1,1, 5.647, 10530.878, 398.336, 52840.884 24/10/05,16:18:16,19,11,1, 11.9,1,1, 5.647, 10530.859, 398.327, 52840.930 24/10/05,16:18:17,00,11,1, 11.9,1,1, 5.646, 10530.857, 398.327, 52840.930 24/10/05,16:18:17,01,11,1, 11.9,1,1, 5.646, 10530.879, 398.330, 52840.886 24/10/05,16:18:17,02,11,1, 11.9,1,1, 5.646, 10530.877, 398.335, 52840.961 24/10/05,16:18:17,03,11,1, 11.9,1,1, 5.646, 10530.889, 398.324, 52840.854 24/10/05,16:18:17,04,11,1, 11.9,1,1, 5.646, 10530.860, 398.301, 52840.960 24/10/05,16:18:17,05,11,1, 11.9,1,1, 5.646, 10530.887, 398.326, 52840.974 24/10/05,16:18:17,06,11,1, 11.9,1,1, 5.646, 10530.866, 398.330, 52840.917 24/10/05,16:18:17,07,11,1, 11.9,1,1, 5.646, 10530.875, 398.321, 52840.894 24/10/05,16:18:17,08,11,1, 11.9,1,1, 5.646, 10530.878, 398.343, 52840.896 24/10/05,16:18:17,09,11,1, 11.9,1,1, 5.646, 10530.890, 398.347, 52840.965 24/10/05,16:18:17,10,11,1, 11.9,1,1, 5.646, 10530.872, 398.319, 52840.926 24/10/05,16:18:17,11,11,1, 11.9,1,1, 5.646, 10530.875, 398.323, 52840.879 24/10/05,16:18:17,12,11,1, 11.9,1,1, 5.646, 10530.865, 398.322, 52840.906 24/10/05,16:18:17,13,11,1, 11.9,1,1, 5.646, 10530.891, 398.335, 52840.898 24/10/05,16:18:17,14,11,1, 11.9,1,1, 5.646, 10530.880, 398.324, 52840.893 24/10/05,16:18:17,15,11,1, 11.9,1,1, 5.646, 10530.893, 398.332, 52840.886 24/10/05,16:18:17,16,11,1, 11.9,1,1, 5.646, 10530.878, 398.348, 52840.876 24/10/05,16:18:17,17,11,1, 11.9,1,1, 5.646, 10530.860, 398.330, 52840.808 24/10/05,16:18:17,18,11,1, 11.9,1,1, 5.646, 10530.895, 398.329, 52840.932 24/10/05,16:18:17,19,11,1, 11.9,1,1, 5.646, 10530.909, 398.345, 52840.902 24/10/05,16:18:18,00,11,1, 11.8,1,1, 5.646, 10530.907, 398.345, 52840.902 24/10/05,16:18:18,01,11,1, 11.8,1,1, 5.646, 10530.878, 398.331, 52840.877 24/10/05,16:18:18,02,11,1, 11.8,1,1, 5.646, 10530.864, 398.361, 52840.904 24/10/05,16:18:18,03,11,1, 11.8,1,1, 5.646, 10530.900, 398.354, 52840.927 24/10/05,16:18:18,04,11,1, 11.8,1,1, 5.646, 10530.900, 398.309, 52840.941 24/10/05,16:18:18,05,11,1, 11.8,1,1, 5.646, 10530.912, 398.329, 52840.927 24/10/05,16:18:18,06,11,1, 11.8,1,1, 5.646, 10530.902, 398.337, 52840.918 24/10/05,16:18:18,07,11,1, 11.8,1,1, 5.646, 10530.918, 398.328, 52840.908 24/10/05,16:18:18,08,11,1, 11.8,1,1, 5.646, 10530.897, 398.332, 52840.931 24/10/05,16:18:18,09,11,1, 11.8,1,1, 5.646, 10530.909, 398.315, 52840.920 24/10/05,16:18:18,10,11,1, 11.8,1,1, 5.646, 10530.891, 398.337, 52840.903 24/10/05,16:18:18,11,11,1, 11.8,1,1, 5.646, 10530.880, 398.329, 52840.849 24/10/05,16:18:18,12,11,1, 11.8,1,1, 5.646, 10530.916, 398.325, 52840.884 24/10/05,16:18:18,13,11,1, 11.8,1,1, 5.646, 10530.875, 398.352, 52840.906 24/10/05,16:18:18,14,11,1, 11.8,1,1, 5.646, 10530.912, 398.350, 52840.923 24/10/05,16:18:18,15,11,1, 11.8,1,1, 5.646, 10530.896, 398.315, 52840.918 24/10/05,16:18:18,16,11,1, 11.8,1,1, 5.646, 10530.894, 398.324, 52840.926 24/10/05,16:18:18,17,11,1, 11.8,1,1, 5.646, 10530.885, 398.342, 52840.897 24/10/05,16:18:18,18,11,1, 11.8,1,1, 5.646, 10530.893, 398.315, 52840.950 24/10/05,16:18:18,19,11,1, 11.8,1,1, 5.646, 10530.896, 398.326, 52840.917 24/10/05,16:18:19,00,11,1, 11.9,1,1, 5.643, 10530.890, 398.326, 52840.917 24/10/05,16:18:19,01,11,1, 11.9,1,1, 5.643, 10530.918, 398.332, 52840.888 24/10/05,16:18:19,02,11,1, 11.9,1,1, 5.643, 10530.906, 398.319, 52840.932 24/10/05,16:18:19,03,11,1, 11.9,1,1, 5.643, 10530.924, 398.335, 52840.900 24/10/05,16:18:19,04,11,1, 11.9,1,1, 5.643, 10530.909, 398.316, 52840.902 24/10/05,16:18:19,05,11,1, 11.9,1,1, 5.643, 10530.919, 398.316, 52840.849 24/10/05,16:18:19,06,11,1, 11.9,1,1, 5.643, 10530.925, 398.319, 52840.893 24/10/05,16:18:19,07,11,1, 11.9,1,1, 5.643, 10530.921, 398.314, 52840.917 24/10/05,16:18:19,08,11,1, 11.9,1,1, 5.643, 10530.901, 398.320, 52840.909 24/10/05,16:18:19,09,11,1, 11.9,1,1, 5.643, 10530.925, 398.325, 52840.931 24/10/05,16:18:19,10,11,1, 11.9,1,1, 5.643, 10530.912, 398.315, 52840.889 24/10/05,16:18:19,11,11,1, 11.9,1,1, 5.643, 10530.920, 398.339, 52840.938 24/10/05,16:18:19,12,11,1, 11.9,1,1, 5.643, 10530.905, 398.322, 52840.930 24/10/05,16:18:19,13,11,1, 11.9,1,1, 5.643, 10530.925, 398.343, 52840.915 24/10/05,16:18:19,14,11,1, 11.9,1,1, 5.643, 10530.938, 398.330, 52840.904 24/10/05,16:18:19,15,11,1, 11.9,1,1, 5.643, 10530.944, 398.337, 52840.883 24/10/05,16:18:19,16,11,1, 11.9,1,1, 5.643, 10530.928, 398.315, 52840.862 24/10/05,16:18:19,17,11,1, 11.9,1,1, 5.643, 10530.938, 398.317, 52840.897 24/10/05,16:18:19,18,11,1, 11.9,1,1, 5.643, 10530.894, 398.323, 52840.863 24/10/05,16:18:19,19,11,1, 11.9,1,1, 5.643, 10530.951, 398.295, 52840.821 24/10/05,16:18:20,00,11,1, 11.9,1,1, 5.644, 10530.949, 398.295, 52840.821 24/10/05,16:18:20,01,11,1, 11.9,1,1, 5.644, 10530.929, 398.320, 52840.840 24/10/05,16:18:20,02,11,1, 11.9,1,1, 5.644, 10530.942, 398.317, 52840.842 24/10/05,16:18:20,03,11,1, 11.9,1,1, 5.644, 10530.906, 398.324, 52840.892 24/10/05,16:18:20,04,11,1, 11.9,1,1, 5.644, 10530.948, 398.333, 52840.896 24/10/05,16:18:20,05,11,1, 11.9,1,1, 5.644, 10530.937, 398.340, 52840.885 24/10/05,16:18:20,06,11,1, 11.9,1,1, 5.644, 10530.940, 398.311, 52840.891 24/10/05,16:18:20,07,11,1, 11.9,1,1, 5.644, 10530.949, 398.348, 52840.899 24/10/05,16:18:20,08,11,1, 11.9,1,1, 5.644, 10530.915, 398.354, 52840.931 24/10/05,16:18:20,09,11,1, 11.9,1,1, 5.644, 10530.911, 398.332, 52840.828 24/10/05,16:18:20,10,11,1, 11.9,1,1, 5.644, 10530.939, 398.337, 52840.893 24/10/05,16:18:20,11,11,1, 11.9,1,1, 5.644, 10530.930, 398.359, 52840.902 24/10/05,16:18:20,12,11,1, 11.9,1,1, 5.644, 10530.914, 398.362, 52840.914 24/10/05,16:18:20,13,11,1, 11.9,1,1, 5.644, 10530.941, 398.337, 52840.909 24/10/05,16:18:20,14,11,1, 11.9,1,1, 5.644, 10530.920, 398.347, 52840.842 24/10/05,16:18:20,15,11,1, 11.9,1,1, 5.644, 10530.929, 398.349, 52840.673 24/10/05,16:18:20,16,11,1, 11.9,1,1, 5.644, 10530.931, 398.361, 52840.952 24/10/05,16:18:20,17,11,1, 11.9,1,1, 5.644, 10530.914, 398.334, 52840.905 24/10/05,16:18:20,18,11,1, 11.9,1,1, 5.644, 10530.935, 398.334, 52840.888 24/10/05,16:18:20,19,11,1, 11.9,1,1, 5.644, 10530.934, 398.360, 52840.872 24/10/05,16:18:21,00,11,1, 11.9,1,1, 5.643, 10530.932, 398.360, 52840.872 24/10/05,16:18:21,01,11,1, 11.9,1,1, 5.643, 10530.933, 398.341, 52840.874 24/10/05,16:18:21,02,11,1, 11.9,1,1, 5.643, 10530.924, 398.349, 52840.900 24/10/05,16:18:21,03,11,1, 11.9,1,1, 5.643, 10530.948, 398.363, 52840.866 24/10/05,16:18:21,04,11,1, 11.9,1,1, 5.643, 10530.956, 398.341, 52840.857 24/10/05,16:18:21,05,11,1, 11.9,1,1, 5.643, 10530.954, 398.353, 52840.884 24/10/05,16:18:21,06,11,1, 11.9,1,1, 5.643, 10530.955, 398.366, 52840.903 24/10/05,16:18:21,07,11,1, 11.9,1,1, 5.643, 10530.960, 398.355, 52840.897 24/10/05,16:18:21,08,11,1, 11.9,1,1, 5.643, 10530.923, 398.356, 52840.862 24/10/05,16:18:21,09,11,1, 11.9,1,1, 5.643, 10530.954, 398.359, 52840.862 24/10/05,16:18:21,10,11,1, 11.9,1,1, 5.643, 10530.964, 398.338, 52840.889 24/10/05,16:18:21,11,11,1, 11.9,1,1, 5.643, 10530.945, 398.321, 52840.866 24/10/05,16:18:21,12,11,1, 11.9,1,1, 5.643, 10530.981, 398.332, 52840.896 24/10/05,16:18:21,13,11,1, 11.9,1,1, 5.643, 10530.947, 398.336, 52840.874 24/10/05,16:18:21,14,11,1, 11.9,1,1, 5.643, 10530.949, 398.338, 52840.872 24/10/05,16:18:21,15,11,1, 11.9,1,1, 5.643, 10530.939, 398.321, 52840.877 24/10/05,16:18:21,16,11,1, 11.9,1,1, 5.643, 10530.963, 398.341, 52840.904 24/10/05,16:18:21,17,11,1, 11.9,1,1, 5.643, 10530.969, 398.365, 52840.869 24/10/05,16:18:21,18,11,1, 11.9,1,1, 5.643, 10530.956, 398.333, 52840.871 24/10/05,16:18:21,19,11,1, 11.9,1,1, 5.643, 10530.952, 398.335, 52840.848 24/10/05,16:18:22,00,11,1, 11.9,1,1, 5.648, 10530.949, 398.335, 52840.848 24/10/05,16:18:22,01,11,1, 11.9,1,1, 5.648, 10530.956, 398.372, 52840.888 24/10/05,16:18:22,02,11,1, 11.9,1,1, 5.648, 10530.969, 398.316, 52840.892 24/10/05,16:18:22,03,11,1, 11.9,1,1, 5.648, 10530.961, 398.326, 52840.861 24/10/05,16:18:22,04,11,1, 11.9,1,1, 5.648, 10530.964, 398.321, 52840.859 24/10/05,16:18:22,05,11,1, 11.9,1,1, 5.648, 10530.968, 398.336, 52840.880 24/10/05,16:18:22,06,11,1, 11.9,1,1, 5.648, 10530.941, 398.343, 52840.911 24/10/05,16:18:22,07,11,1, 11.9,1,1, 5.648, 10530.965, 398.346, 52840.855 24/10/05,16:18:22,08,11,1, 11.9,1,1, 5.648, 10530.963, 398.324, 52840.851 24/10/05,16:18:22,09,11,1, 11.9,1,1, 5.648, 10530.970, 398.329, 52840.863 24/10/05,16:18:22,10,11,1, 11.9,1,1, 5.648, 10530.958, 398.352, 52840.852 24/10/05,16:18:22,11,11,1, 11.9,1,1, 5.648, 10530.934, 398.347, 52840.872 24/10/05,16:18:22,12,11,1, 11.9,1,1, 5.648, 10530.951, 398.335, 52840.847 24/10/05,16:18:22,13,11,1, 11.9,1,1, 5.648, 10530.960, 398.316, 52840.807 24/10/05,16:18:22,14,11,1, 11.9,1,1, 5.648, 10530.970, 398.330, 52840.864 24/10/05,16:18:22,15,11,1, 11.9,1,1, 5.648, 10530.947, 398.343, 52840.861 24/10/05,16:18:22,16,11,1, 11.9,1,1, 5.648, 10530.957, 398.335, 52840.855 24/10/05,16:18:22,17,11,1, 11.9,1,1, 5.648, 10530.976, 398.327, 52840.842 24/10/05,16:18:22,18,11,1, 11.9,1,1, 5.648, 10530.970, 398.332, 52840.853 24/10/05,16:18:22,19,11,1, 11.9,1,1, 5.648, 10530.974, 398.322, 52840.836 24/10/05,16:18:23,00,11,1, 12.0,1,1, 5.644, 10530.974, 398.322, 52840.836 24/10/05,16:18:23,01,11,1, 12.0,1,1, 5.644, 10530.962, 398.337, 52840.876 24/10/05,16:18:23,02,11,1, 12.0,1,1, 5.644, 10530.950, 398.329, 52840.838 24/10/05,16:18:23,03,11,1, 12.0,1,1, 5.644, 10530.963, 398.322, 52840.851 24/10/05,16:18:23,04,11,1, 12.0,1,1, 5.644, 10530.964, 398.359, 52840.887 24/10/05,16:18:23,05,11,1, 12.0,1,1, 5.644, 10530.974, 398.332, 52840.851 24/10/05,16:18:23,06,11,1, 12.0,1,1, 5.644, 10530.943, 398.334, 52840.868 24/10/05,16:18:23,07,11,1, 12.0,1,1, 5.644, 10530.952, 398.344, 52840.856 24/10/05,16:18:23,08,11,1, 12.0,1,1, 5.644, 10530.974, 398.337, 52840.819 24/10/05,16:18:23,09,11,1, 12.0,1,1, 5.644, 10530.953, 398.331, 52840.841 24/10/05,16:18:23,10,11,1, 12.0,1,1, 5.644, 10530.956, 398.314, 52840.848 24/10/05,16:18:23,11,11,1, 12.0,1,1, 5.644, 10530.961, 398.353, 52840.839 24/10/05,16:18:23,12,11,1, 12.0,1,1, 5.644, 10530.968, 398.348, 52840.823 24/10/05,16:18:23,13,11,1, 12.0,1,1, 5.644, 10530.969, 398.348, 52840.813 24/10/05,16:18:23,14,11,1, 12.0,1,1, 5.644, 10530.980, 398.340, 52840.870 24/10/05,16:18:23,15,11,1, 12.0,1,1, 5.644, 10530.960, 398.323, 52840.892 24/10/05,16:18:23,16,11,1, 12.0,1,1, 5.644, 10530.958, 398.320, 52840.885 24/10/05,16:18:23,17,11,1, 12.0,1,1, 5.644, 10530.988, 398.338, 52840.816 24/10/05,16:18:23,18,11,1, 12.0,1,1, 5.644, 10530.975, 398.349, 52840.823 24/10/05,16:18:23,19,11,1, 12.0,1,1, 5.644, 10530.984, 398.349, 52840.853 24/10/05,16:18:24,00,11,1, 11.9,1,1, 5.643, 10530.982, 398.349, 52840.853 24/10/05,16:18:24,01,11,1, 11.9,1,1, 5.643, 10530.987, 398.332, 52840.847 24/10/05,16:18:24,02,11,1, 11.9,1,1, 5.643, 10530.963, 398.323, 52840.847 24/10/05,16:18:24,03,11,1, 11.9,1,1, 5.643, 10530.997, 398.309, 52840.867 24/10/05,16:18:24,04,11,1, 11.9,1,1, 5.643, 10530.963, 398.324, 52840.865 24/10/05,16:18:24,05,11,1, 11.9,1,1, 5.643, 10530.986, 398.358, 52840.885 24/10/05,16:18:24,06,11,1, 11.9,1,1, 5.643, 10530.970, 398.322, 52840.835 24/10/05,16:18:24,07,11,1, 11.9,1,1, 5.643, 10530.979, 398.319, 52840.794 24/10/05,16:18:24,08,11,1, 11.9,1,1, 5.643, 10530.943, 398.313, 52840.845 24/10/05,16:18:24,09,11,1, 11.9,1,1, 5.643, 10530.977, 398.343, 52840.884 24/10/05,16:18:24,10,11,1, 11.9,1,1, 5.643, 10531.004, 398.331, 52840.840 24/10/05,16:18:24,11,11,1, 11.9,1,1, 5.643, 10530.977, 398.338, 52840.820 24/10/05,16:18:24,12,11,1, 11.9,1,1, 5.643, 10530.989, 398.360, 52840.850 24/10/05,16:18:24,13,11,1, 11.9,1,1, 5.643, 10530.997, 398.323, 52840.860 24/10/05,16:18:24,14,11,1, 11.9,1,1, 5.643, 10530.987, 398.330, 52840.868 24/10/05,16:18:24,15,11,1, 11.9,1,1, 5.643, 10530.969, 398.343, 52840.872 24/10/05,16:18:24,16,11,1, 11.9,1,1, 5.643, 10530.964, 398.358, 52840.835 24/10/05,16:18:24,17,11,1, 11.9,1,1, 5.643, 10530.978, 398.338, 52840.812 24/10/05,16:18:24,18,11,1, 11.9,1,1, 5.643, 10530.963, 398.355, 52840.850 24/10/05,16:18:24,19,11,1, 11.9,1,1, 5.643, 10530.951, 398.357, 52840.866 24/10/05,16:18:25,00,11,1, 11.9,1,1, 5.645, 10530.949, 398.357, 52840.866 24/10/05,16:18:25,01,11,1, 11.9,1,1, 5.645, 10530.972, 398.322, 52840.810 24/10/05,16:18:25,02,11,1, 11.9,1,1, 5.645, 10530.977, 398.327, 52840.851 24/10/05,16:18:25,03,11,1, 11.9,1,1, 5.645, 10530.982, 398.334, 52840.876 24/10/05,16:18:25,04,11,1, 11.9,1,1, 5.645, 10530.981, 398.323, 52840.887 24/10/05,16:18:25,05,11,1, 11.9,1,1, 5.645, 10530.959, 398.322, 52840.854 24/10/05,16:18:25,06,11,1, 11.9,1,1, 5.645, 10530.961, 398.327, 52840.869 24/10/05,16:18:25,07,11,1, 11.9,1,1, 5.645, 10530.984, 398.316, 52840.836 24/10/05,16:18:25,08,11,1, 11.9,1,1, 5.645, 10530.976, 398.302, 52840.849 24/10/05,16:18:25,09,11,1, 11.9,1,1, 5.645, 10530.993, 398.326, 52840.851 24/10/05,16:18:25,10,11,1, 11.9,1,1, 5.645, 10530.983, 398.313, 52840.888 24/10/05,16:18:25,11,11,1, 11.9,1,1, 5.645, 10531.013, 398.317, 52840.824 24/10/05,16:18:25,12,11,1, 11.9,1,1, 5.645, 10531.005, 398.329, 52840.895 24/10/05,16:18:25,13,11,1, 11.9,1,1, 5.645, 10530.966, 398.323, 52840.858 24/10/05,16:18:25,14,11,1, 11.9,1,1, 5.645, 10530.991, 398.324, 52840.871 24/10/05,16:18:25,15,11,1, 11.9,1,1, 5.645, 10530.987, 398.309, 52840.837 24/10/05,16:18:25,16,11,1, 11.9,1,1, 5.645, 10531.000, 398.313, 52840.795 24/10/05,16:18:25,17,11,1, 11.9,1,1, 5.645, 10530.980, 398.330, 52840.813 24/10/05,16:18:25,18,11,1, 11.9,1,1, 5.645, 10530.985, 398.329, 52840.827 24/10/05,16:18:25,19,11,1, 11.9,1,1, 5.645, 10530.976, 398.323, 52840.848 24/10/05,16:18:26,00,10,1, 11.9,1,1, 5.645, 10530.974, 398.323, 52840.848 24/10/05,16:18:26,01,10,1, 11.9,1,1, 5.645, 10531.009, 398.316, 52840.820 24/10/05,16:18:26,02,10,1, 11.9,1,1, 5.645, 10530.989, 398.338, 52840.859 24/10/05,16:18:26,03,10,1, 11.9,1,1, 5.645, 10530.988, 398.340, 52840.888 24/10/05,16:18:26,04,10,1, 11.9,1,1, 5.645, 10530.975, 398.305, 52840.853 24/10/05,16:18:26,05,10,1, 11.9,1,1, 5.645, 10530.988, 398.314, 52840.800 24/10/05,16:18:26,06,10,1, 11.9,1,1, 5.645, 10530.997, 398.327, 52840.812 24/10/05,16:18:26,07,10,1, 11.9,1,1, 5.645, 10530.985, 398.340, 52840.869 24/10/05,16:18:26,08,10,1, 11.9,1,1, 5.645, 10530.996, 398.308, 52840.858 24/10/05,16:18:26,09,10,1, 11.9,1,1, 5.645, 10530.990, 398.317, 52840.805 24/10/05,16:18:26,10,10,1, 11.9,1,1, 5.645, 10530.987, 398.347, 52840.828 24/10/05,16:18:26,11,10,1, 11.9,1,1, 5.645, 10530.998, 398.323, 52840.795 24/10/05,16:18:26,12,10,1, 11.9,1,1, 5.645, 10530.992, 398.343, 52840.817 24/10/05,16:18:26,13,10,1, 11.9,1,1, 5.645, 10530.978, 398.338, 52840.815 24/10/05,16:18:26,14,10,1, 11.9,1,1, 5.645, 10530.990, 398.331, 52840.872 24/10/05,16:18:26,15,10,1, 11.9,1,1, 5.645, 10530.974, 398.325, 52840.813 24/10/05,16:18:26,16,10,1, 11.9,1,1, 5.645, 10530.987, 398.322, 52840.826 24/10/05,16:18:26,17,10,1, 11.9,1,1, 5.645, 10530.981, 398.333, 52840.880 24/10/05,16:18:26,18,10,1, 11.9,1,1, 5.645, 10531.010, 398.326, 52840.854 24/10/05,16:18:26,19,10,1, 11.9,1,1, 5.645, 10531.004, 398.323, 52840.856 24/10/05,16:18:27,00,11,1, 11.9,1,1, 5.643, 10530.999, 398.323, 52840.856 24/10/05,16:18:27,01,11,1, 11.9,1,1, 5.643, 10530.996, 398.334, 52840.833 24/10/05,16:18:27,02,11,1, 11.9,1,1, 5.643, 10531.008, 398.315, 52840.832 24/10/05,16:18:27,03,11,1, 11.9,1,1, 5.643, 10530.986, 398.335, 52840.848 24/10/05,16:18:27,04,11,1, 11.9,1,1, 5.643, 10531.004, 398.325, 52840.880 24/10/05,16:18:27,05,11,1, 11.9,1,1, 5.643, 10531.022, 398.304, 52840.837 24/10/05,16:18:27,06,11,1, 11.9,1,1, 5.643, 10531.001, 398.311, 52840.841 24/10/05,16:18:27,07,11,1, 11.9,1,1, 5.643, 10530.999, 398.332, 52840.837 24/10/05,16:18:27,08,11,1, 11.9,1,1, 5.643, 10531.008, 398.319, 52840.816 24/10/05,16:18:27,09,11,1, 11.9,1,1, 5.643, 10531.001, 398.310, 52840.818 24/10/05,16:18:27,10,11,1, 11.9,1,1, 5.643, 10531.025, 398.307, 52840.817 24/10/05,16:18:27,11,11,1, 11.9,1,1, 5.643, 10531.014, 398.336, 52840.815 24/10/05,16:18:27,12,11,1, 11.9,1,1, 5.643, 10531.027, 398.341, 52840.840 24/10/05,16:18:27,13,11,1, 11.9,1,1, 5.643, 10530.992, 398.336, 52840.836 24/10/05,16:18:27,14,11,1, 11.9,1,1, 5.643, 10531.025, 398.310, 52840.845 24/10/05,16:18:27,15,11,1, 11.9,1,1, 5.643, 10531.037, 398.325, 52840.835 24/10/05,16:18:27,16,11,1, 11.9,1,1, 5.643, 10530.998, 398.319, 52840.931 24/10/05,16:18:27,17,11,1, 11.9,1,1, 5.643, 10531.041, 398.324, 52840.847 24/10/05,16:18:27,18,11,1, 11.9,1,1, 5.643, 10531.026, 398.309, 52840.819 24/10/05,16:18:27,19,11,1, 11.9,1,1, 5.643, 10531.034, 398.316, 52840.854 24/10/05,16:18:28,00,11,1, 11.9,1,1, 5.647, 10531.032, 398.316, 52840.854 24/10/05,16:18:28,01,11,1, 11.9,1,1, 5.647, 10531.028, 398.328, 52840.852 24/10/05,16:18:28,02,11,1, 11.9,1,1, 5.647, 10531.000, 398.339, 52840.845 24/10/05,16:18:28,03,11,1, 11.9,1,1, 5.647, 10531.006, 398.335, 52840.830 24/10/05,16:18:28,04,11,1, 11.9,1,1, 5.647, 10531.017, 398.325, 52840.832 24/10/05,16:18:28,05,11,1, 11.9,1,1, 5.647, 10530.987, 398.343, 52840.821 24/10/05,16:18:28,06,11,1, 11.9,1,1, 5.647, 10531.000, 398.313, 52840.809 24/10/05,16:18:28,07,11,1, 11.9,1,1, 5.647, 10531.009, 398.328, 52840.817 24/10/05,16:18:28,08,11,1, 11.9,1,1, 5.647, 10531.016, 398.351, 52840.823 24/10/05,16:18:28,09,11,1, 11.9,1,1, 5.647, 10531.000, 398.327, 52840.787 24/10/05,16:18:28,10,11,1, 11.9,1,1, 5.647, 10530.988, 398.348, 52840.829 24/10/05,16:18:28,11,11,1, 11.9,1,1, 5.647, 10531.009, 398.343, 52840.858 24/10/05,16:18:28,12,11,1, 11.9,1,1, 5.647, 10531.010, 398.341, 52840.805 24/10/05,16:18:28,13,11,1, 11.9,1,1, 5.647, 10531.002, 398.330, 52840.794 24/10/05,16:18:28,14,11,1, 11.9,1,1, 5.647, 10531.010, 398.328, 52840.787 24/10/05,16:18:28,15,11,1, 11.9,1,1, 5.647, 10530.990, 398.343, 52840.838 24/10/05,16:18:28,16,11,1, 11.9,1,1, 5.647, 10531.000, 398.333, 52840.827 24/10/05,16:18:28,17,11,1, 11.9,1,1, 5.647, 10531.003, 398.337, 52840.828 24/10/05,16:18:28,18,11,1, 11.9,1,1, 5.647, 10530.997, 398.329, 52840.801 24/10/05,16:18:28,19,11,1, 11.9,1,1, 5.647, 10531.022, 398.323, 52840.818 24/10/05,16:18:29,00,11,1, 11.9,1,1, 5.650, 10531.015, 398.323, 52840.818 24/10/05,16:18:29,01,11,1, 11.9,1,1, 5.650, 10531.008, 398.321, 52840.841 24/10/05,16:18:29,02,11,1, 11.9,1,1, 5.650, 10531.023, 398.318, 52840.812 24/10/05,16:18:29,03,11,1, 11.9,1,1, 5.650, 10531.026, 398.322, 52840.804 24/10/05,16:18:29,04,11,1, 11.9,1,1, 5.650, 10531.009, 398.338, 52840.792 24/10/05,16:18:29,05,11,1, 11.9,1,1, 5.650, 10531.024, 398.344, 52840.829 24/10/05,16:18:29,06,11,1, 11.9,1,1, 5.650, 10531.034, 398.331, 52840.885 24/10/05,16:18:29,07,11,1, 11.9,1,1, 5.650, 10531.027, 398.327, 52840.836 24/10/05,16:18:29,08,11,1, 11.9,1,1, 5.650, 10531.019, 398.333, 52840.800 24/10/05,16:18:29,09,11,1, 11.9,1,1, 5.650, 10531.016, 398.338, 52840.786 24/10/05,16:18:29,10,11,1, 11.9,1,1, 5.650, 10531.008, 398.327, 52840.834 24/10/05,16:18:29,11,11,1, 11.9,1,1, 5.650, 10531.012, 398.336, 52840.832 24/10/05,16:18:29,12,11,1, 11.9,1,1, 5.650, 10531.039, 398.336, 52840.811 24/10/05,16:18:29,13,11,1, 11.9,1,1, 5.650, 10531.029, 398.305, 52840.785 24/10/05,16:18:29,14,11,1, 11.9,1,1, 5.650, 10531.010, 398.319, 52840.776 24/10/05,16:18:29,15,11,1, 11.9,1,1, 5.650, 10531.006, 398.306, 52840.822 24/10/05,16:18:29,16,11,1, 11.9,1,1, 5.650, 10530.997, 398.323, 52840.798 24/10/05,16:18:29,17,11,1, 11.9,1,1, 5.650, 10531.011, 398.323, 52840.815 24/10/05,16:18:29,18,11,1, 11.9,1,1, 5.650, 10531.019, 398.298, 52840.811 24/10/05,16:18:29,19,11,1, 11.9,1,1, 5.650, 10531.007, 398.326, 52840.770 24/10/05,16:18:30,00,11,1, 11.9,1,1, 5.642, 10531.007, 398.326, 52840.770 24/10/05,16:18:30,01,11,1, 11.9,1,1, 5.642, 10531.025, 398.327, 52840.820 24/10/05,16:18:30,02,11,1, 11.9,1,1, 5.642, 10531.010, 398.345, 52840.781 24/10/05,16:18:30,03,11,1, 11.9,1,1, 5.642, 10531.018, 398.320, 52840.788 24/10/05,16:18:30,04,11,1, 11.9,1,1, 5.642, 10531.017, 398.321, 52840.808 24/10/05,16:18:30,05,11,1, 11.9,1,1, 5.642, 10531.025, 398.323, 52840.844 24/10/05,16:18:30,06,11,1, 11.9,1,1, 5.642, 10531.041, 398.338, 52840.800 24/10/05,16:18:30,07,11,1, 11.9,1,1, 5.642, 10531.024, 398.302, 52840.787 24/10/05,16:18:30,08,11,1, 11.9,1,1, 5.642, 10531.030, 398.323, 52840.776 24/10/05,16:18:30,09,11,1, 11.9,1,1, 5.642, 10531.011, 398.343, 52840.839 24/10/05,16:18:30,10,11,1, 11.9,1,1, 5.642, 10531.030, 398.341, 52840.815 24/10/05,16:18:30,11,11,1, 11.9,1,1, 5.642, 10531.019, 398.333, 52840.793 24/10/05,16:18:30,12,11,1, 11.9,1,1, 5.642, 10531.026, 398.328, 52840.820 24/10/05,16:18:30,13,11,1, 11.9,1,1, 5.642, 10531.050, 398.316, 52840.785 24/10/05,16:18:30,14,11,1, 11.9,1,1, 5.642, 10531.021, 398.315, 52840.777 24/10/05,16:18:30,15,11,1, 11.9,1,1, 5.642, 10531.015, 398.330, 52840.790 24/10/05,16:18:30,16,11,1, 11.9,1,1, 5.642, 10531.036, 398.324, 52840.780 24/10/05,16:18:30,17,11,1, 11.9,1,1, 5.642, 10531.012, 398.317, 52840.803 24/10/05,16:18:30,18,11,1, 11.9,1,1, 5.642, 10531.018, 398.331, 52840.780 24/10/05,16:18:30,19,11,1, 11.9,1,1, 5.642, 10531.007, 398.337, 52840.786 24/10/05,16:18:31,00,11,1, 11.9,1,1, 5.643, 10530.999, 398.337, 52840.786 24/10/05,16:18:31,01,11,1, 11.9,1,1, 5.643, 10531.028, 398.326, 52840.787 24/10/05,16:18:31,02,11,1, 11.9,1,1, 5.643, 10531.043, 398.340, 52840.773 24/10/05,16:18:31,03,11,1, 11.9,1,1, 5.643, 10531.038, 398.320, 52840.802 24/10/05,16:18:31,04,11,1, 11.9,1,1, 5.643, 10531.008, 398.318, 52840.792 24/10/05,16:18:31,05,11,1, 11.9,1,1, 5.643, 10531.029, 398.301, 52840.800 24/10/05,16:18:31,06,11,1, 11.9,1,1, 5.643, 10531.025, 398.327, 52840.789 24/10/05,16:18:31,07,11,1, 11.9,1,1, 5.643, 10531.014, 398.317, 52840.797 24/10/05,16:18:31,08,11,1, 11.9,1,1, 5.643, 10531.032, 398.326, 52840.809 24/10/05,16:18:31,09,11,1, 11.9,1,1, 5.643, 10531.021, 398.321, 52840.807 24/10/05,16:18:31,10,11,1, 11.9,1,1, 5.643, 10531.029, 398.345, 52840.801 24/10/05,16:18:31,11,11,1, 11.9,1,1, 5.643, 10531.036, 398.344, 52840.810 24/10/05,16:18:31,12,11,1, 11.9,1,1, 5.643, 10531.025, 398.332, 52840.771 24/10/05,16:18:31,13,11,1, 11.9,1,1, 5.643, 10531.030, 398.331, 52840.800 24/10/05,16:18:31,14,11,1, 11.9,1,1, 5.643, 10531.038, 398.327, 52840.816 24/10/05,16:18:31,15,11,1, 11.9,1,1, 5.643, 10531.028, 398.343, 52840.814 24/10/05,16:18:31,16,11,1, 11.9,1,1, 5.643, 10531.043, 398.323, 52840.796 24/10/05,16:18:31,17,11,1, 11.9,1,1, 5.643, 10531.054, 398.346, 52840.803 24/10/05,16:18:31,18,11,1, 11.9,1,1, 5.643, 10531.045, 398.326, 52840.780 24/10/05,16:18:31,19,11,1, 11.9,1,1, 5.643, 10531.042, 398.321, 52840.786 24/10/05,16:18:32,00,11,1, 11.8,1,1, 5.647, 10531.040, 398.321, 52840.786 24/10/05,16:18:32,01,11,1, 11.8,1,1, 5.647, 10531.059, 398.316, 52840.799 24/10/05,16:18:32,02,11,1, 11.8,1,1, 5.647, 10531.040, 398.331, 52840.756 24/10/05,16:18:32,03,11,1, 11.8,1,1, 5.647, 10531.037, 398.354, 52840.799 24/10/05,16:18:32,04,11,1, 11.8,1,1, 5.647, 10531.045, 398.352, 52840.818 24/10/05,16:18:32,05,11,1, 11.8,1,1, 5.647, 10531.032, 398.333, 52840.784 24/10/05,16:18:32,06,11,1, 11.8,1,1, 5.647, 10531.038, 398.333, 52840.772 24/10/05,16:18:32,07,11,1, 11.8,1,1, 5.647, 10531.028, 398.339, 52840.814 24/10/05,16:18:32,08,11,1, 11.8,1,1, 5.647, 10531.028, 398.345, 52840.816 24/10/05,16:18:32,09,11,1, 11.8,1,1, 5.647, 10531.019, 398.321, 52840.814 24/10/05,16:18:32,10,11,1, 11.8,1,1, 5.647, 10531.028, 398.333, 52840.796 24/10/05,16:18:32,11,11,1, 11.8,1,1, 5.647, 10531.031, 398.341, 52840.776 24/10/05,16:18:32,12,11,1, 11.8,1,1, 5.647, 10531.028, 398.328, 52840.753 24/10/05,16:18:32,13,11,1, 11.8,1,1, 5.647, 10531.034, 398.324, 52840.773 24/10/05,16:18:32,14,11,1, 11.8,1,1, 5.647, 10531.055, 398.355, 52840.784 24/10/05,16:18:32,15,11,1, 11.8,1,1, 5.647, 10531.020, 398.319, 52840.748 24/10/05,16:18:32,16,11,1, 11.8,1,1, 5.647, 10531.045, 398.338, 52840.750 24/10/05,16:18:32,17,11,1, 11.8,1,1, 5.647, 10531.037, 398.357, 52840.785 24/10/05,16:18:32,18,11,1, 11.8,1,1, 5.647, 10531.038, 398.355, 52840.798 24/10/05,16:18:32,19,11,1, 11.8,1,1, 5.647, 10531.007, 398.332, 52840.814 24/10/05,16:18:33,00,11,1, 11.9,1,1, 5.641, 10530.999, 398.332, 52840.814 24/10/05,16:18:33,01,11,1, 11.9,1,1, 5.641, 10531.039, 398.351, 52840.797 24/10/05,16:18:33,02,11,1, 11.9,1,1, 5.641, 10531.073, 398.344, 52840.782 24/10/05,16:18:33,03,11,1, 11.9,1,1, 5.641, 10531.050, 398.315, 52840.768 24/10/05,16:18:33,04,11,1, 11.9,1,1, 5.641, 10531.051, 398.343, 52840.780 24/10/05,16:18:33,05,11,1, 11.9,1,1, 5.641, 10531.055, 398.357, 52840.796 24/10/05,16:18:33,06,11,1, 11.9,1,1, 5.641, 10531.046, 398.344, 52840.793 24/10/05,16:18:33,07,11,1, 11.9,1,1, 5.641, 10531.066, 398.329, 52840.790 24/10/05,16:18:33,08,11,1, 11.9,1,1, 5.641, 10531.047, 398.344, 52840.778 24/10/05,16:18:33,09,11,1, 11.9,1,1, 5.641, 10531.061, 398.347, 52840.794 24/10/05,16:18:33,10,11,1, 11.9,1,1, 5.641, 10531.076, 398.350, 52840.722 24/10/05,16:18:33,11,11,1, 11.9,1,1, 5.641, 10531.055, 398.363, 52840.728 24/10/05,16:18:33,12,11,1, 11.9,1,1, 5.641, 10531.052, 398.336, 52840.728 24/10/05,16:18:33,13,11,1, 11.9,1,1, 5.641, 10531.061, 398.349, 52840.796 24/10/05,16:18:33,14,11,1, 11.9,1,1, 5.641, 10531.060, 398.339, 52840.841 24/10/05,16:18:33,15,11,1, 11.9,1,1, 5.641, 10531.058, 398.347, 52840.861 24/10/05,16:18:33,16,11,1, 11.9,1,1, 5.641, 10531.039, 398.370, 52840.811 24/10/05,16:18:33,17,11,1, 11.9,1,1, 5.641, 10531.075, 398.367, 52840.839 24/10/05,16:18:33,18,11,1, 11.9,1,1, 5.641, 10531.071, 398.345, 52840.760 24/10/05,16:18:33,19,11,1, 11.9,1,1, 5.641, 10531.044, 398.335, 52840.809 24/10/05,16:18:34,00,11,1, 11.9,1,1, 5.640, 10531.040, 398.335, 52840.809 24/10/05,16:18:34,01,11,1, 11.9,1,1, 5.640, 10531.058, 398.343, 52840.703 24/10/05,16:18:34,02,11,1, 11.9,1,1, 5.640, 10531.082, 398.341, 52840.711 24/10/05,16:18:34,03,11,1, 11.9,1,1, 5.640, 10531.023, 398.330, 52840.794 24/10/05,16:18:34,04,11,1, 11.9,1,1, 5.640, 10531.057, 398.342, 52840.737 24/10/05,16:18:34,05,11,1, 11.9,1,1, 5.640, 10531.078, 398.354, 52840.819 24/10/05,16:18:34,06,11,1, 11.9,1,1, 5.640, 10531.065, 398.345, 52840.800 24/10/05,16:18:34,07,11,1, 11.9,1,1, 5.640, 10531.057, 398.366, 52840.795 24/10/05,16:18:34,08,11,1, 11.9,1,1, 5.640, 10531.067, 398.340, 52840.811 24/10/05,16:18:34,09,11,1, 11.9,1,1, 5.640, 10531.077, 398.317, 52840.796 24/10/05,16:18:34,10,11,1, 11.9,1,1, 5.640, 10531.052, 398.362, 52840.767 24/10/05,16:18:34,11,11,1, 11.9,1,1, 5.640, 10531.057, 398.363, 52840.818 24/10/05,16:18:34,12,11,1, 11.9,1,1, 5.640, 10531.072, 398.356, 52840.796 24/10/05,16:18:34,13,11,1, 11.9,1,1, 5.640, 10531.077, 398.358, 52840.813 24/10/05,16:18:34,14,11,1, 11.9,1,1, 5.640, 10531.048, 398.339, 52840.797 24/10/05,16:18:34,15,11,1, 11.9,1,1, 5.640, 10531.051, 398.353, 52840.747 24/10/05,16:18:34,16,11,1, 11.9,1,1, 5.640, 10531.061, 398.348, 52840.755 24/10/05,16:18:34,17,11,1, 11.9,1,1, 5.640, 10531.022, 398.341, 52840.791 24/10/05,16:18:34,18,11,1, 11.9,1,1, 5.640, 10531.063, 398.324, 52840.804 24/10/05,16:18:34,19,11,1, 11.9,1,1, 5.640, 10531.052, 398.345, 52840.757 24/10/05,16:18:35,00,11,1, 11.9,1,1, 5.646, 10531.049, 398.345, 52840.757 24/10/05,16:18:35,01,11,1, 11.9,1,1, 5.646, 10531.055, 398.342, 52840.754 24/10/05,16:18:35,02,11,1, 11.9,1,1, 5.646, 10531.065, 398.361, 52840.742 24/10/05,16:18:35,03,11,1, 11.9,1,1, 5.646, 10531.080, 398.357, 52840.771 24/10/05,16:18:35,04,11,1, 11.9,1,1, 5.646, 10531.038, 398.371, 52840.824 24/10/05,16:18:35,05,11,1, 11.9,1,1, 5.646, 10531.050, 398.371, 52840.730 24/10/05,16:18:35,06,11,1, 11.9,1,1, 5.646, 10531.043, 398.363, 52840.771 24/10/05,16:18:35,07,11,1, 11.9,1,1, 5.646, 10531.039, 398.341, 52840.750 24/10/05,16:18:35,08,11,1, 11.9,1,1, 5.646, 10531.065, 398.353, 52840.797 24/10/05,16:18:35,09,11,1, 11.9,1,1, 5.646, 10531.053, 398.328, 52840.723 24/10/05,16:18:35,10,11,1, 11.9,1,1, 5.646, 10531.049, 398.351, 52840.737 24/10/05,16:18:35,11,11,1, 11.9,1,1, 5.646, 10531.067, 398.358, 52840.764 24/10/05,16:18:35,12,11,1, 11.9,1,1, 5.646, 10531.049, 398.347, 52840.782 24/10/05,16:18:35,13,11,1, 11.9,1,1, 5.646, 10531.062, 398.352, 52840.772 24/10/05,16:18:35,14,11,1, 11.9,1,1, 5.646, 10531.040, 398.353, 52840.757 24/10/05,16:18:35,15,11,1, 11.9,1,1, 5.646, 10531.066, 398.331, 52840.771 24/10/05,16:18:35,16,11,1, 11.9,1,1, 5.646, 10531.057, 398.331, 52840.770 24/10/05,16:18:35,17,11,1, 11.9,1,1, 5.646, 10531.049, 398.342, 52840.764 24/10/05,16:18:35,18,11,1, 11.9,1,1, 5.646, 10531.048, 398.355, 52840.793 24/10/05,16:18:35,19,11,1, 11.9,1,1, 5.646, 10531.065, 398.365, 52840.731 24/10/05,16:18:36,00,10,1, 11.9,1,1, 5.640, 10531.057, 398.365, 52840.731 24/10/05,16:18:36,01,10,1, 11.9,1,1, 5.640, 10531.070, 398.330, 52840.754 24/10/05,16:18:36,02,10,1, 11.9,1,1, 5.640, 10531.040, 398.356, 52840.804 24/10/05,16:18:36,03,10,1, 11.9,1,1, 5.640, 10531.046, 398.344, 52840.762 24/10/05,16:18:36,04,10,1, 11.9,1,1, 5.640, 10531.038, 398.337, 52840.735 24/10/05,16:18:36,05,10,1, 11.9,1,1, 5.640, 10531.029, 398.347, 52840.725 24/10/05,16:18:36,06,10,1, 11.9,1,1, 5.640, 10531.059, 398.334, 52840.659 24/10/05,16:18:36,07,10,1, 11.9,1,1, 5.640, 10531.032, 398.331, 52840.803 24/10/05,16:18:36,08,10,1, 11.9,1,1, 5.640, 10531.043, 398.350, 52840.827 24/10/05,16:18:36,09,10,1, 11.9,1,1, 5.640, 10531.064, 398.358, 52840.731 24/10/05,16:18:36,10,10,1, 11.9,1,1, 5.640, 10531.032, 398.347, 52840.743 24/10/05,16:18:36,11,10,1, 11.9,1,1, 5.640, 10531.050, 398.359, 52840.828 24/10/05,16:18:36,12,10,1, 11.9,1,1, 5.640, 10531.063, 398.362, 52840.812 24/10/05,16:18:36,13,10,1, 11.9,1,1, 5.640, 10531.082, 398.355, 52840.742 24/10/05,16:18:36,14,10,1, 11.9,1,1, 5.640, 10531.080, 398.347, 52840.770 24/10/05,16:18:36,15,10,1, 11.9,1,1, 5.640, 10531.032, 398.346, 52840.796 24/10/05,16:18:36,16,10,1, 11.9,1,1, 5.640, 10531.079, 398.360, 52840.838 24/10/05,16:18:36,17,10,1, 11.9,1,1, 5.640, 10531.069, 398.359, 52840.781 24/10/05,16:18:36,18,10,1, 11.9,1,1, 5.640, 10531.065, 398.372, 52840.726 24/10/05,16:18:36,19,10,1, 11.9,1,1, 5.640, 10531.078, 398.327, 52840.788 24/10/05,16:18:37,00,10,1, 11.9,1,1, 5.639, 10531.074, 398.327, 52840.788 24/10/05,16:18:37,01,10,1, 11.9,1,1, 5.639, 10531.053, 398.359, 52840.773 24/10/05,16:18:37,02,10,1, 11.9,1,1, 5.639, 10531.069, 398.358, 52840.771 24/10/05,16:18:37,03,10,1, 11.9,1,1, 5.639, 10531.059, 398.363, 52840.755 24/10/05,16:18:37,04,10,1, 11.9,1,1, 5.639, 10531.054, 398.339, 52840.696 24/10/05,16:18:37,05,10,1, 11.9,1,1, 5.639, 10531.057, 398.349, 52840.776 24/10/05,16:18:37,06,10,1, 11.9,1,1, 5.639, 10531.068, 398.355, 52840.774 24/10/05,16:18:37,07,10,1, 11.9,1,1, 5.639, 10531.052, 398.325, 52840.747 24/10/05,16:18:37,08,10,1, 11.9,1,1, 5.639, 10531.065, 398.356, 52840.734 24/10/05,16:18:37,09,10,1, 11.9,1,1, 5.639, 10531.044, 398.359, 52840.766 24/10/05,16:18:37,10,10,1, 11.9,1,1, 5.639, 10531.051, 398.364, 52840.758 24/10/05,16:18:37,11,10,1, 11.9,1,1, 5.639, 10531.045, 398.341, 52840.774 24/10/05,16:18:37,12,10,1, 11.9,1,1, 5.639, 10531.065, 398.362, 52840.845 24/10/05,16:18:37,13,10,1, 11.9,1,1, 5.639, 10531.042, 398.372, 52840.783 24/10/05,16:18:37,14,10,1, 11.9,1,1, 5.639, 10531.060, 398.337, 52840.694 24/10/05,16:18:37,15,10,1, 11.9,1,1, 5.639, 10531.068, 398.374, 52840.837 24/10/05,16:18:37,16,10,1, 11.9,1,1, 5.639, 10531.043, 398.374, 52840.811 24/10/05,16:18:37,17,10,1, 11.9,1,1, 5.639, 10531.081, 398.359, 52840.730 24/10/05,16:18:37,18,10,1, 11.9,1,1, 5.639, 10531.075, 398.369, 52840.770 24/10/05,16:18:37,19,10,1, 11.9,1,1, 5.639, 10531.084, 398.387, 52840.706 24/10/05,16:18:38,00,10,1, 12.0,1,1, 5.641, 10531.082, 398.387, 52840.706 24/10/05,16:18:38,01,10,1, 12.0,1,1, 5.641, 10531.066, 398.365, 52840.703 24/10/05,16:18:38,02,10,1, 12.0,1,1, 5.641, 10531.059, 398.375, 52840.735 24/10/05,16:18:38,03,10,1, 12.0,1,1, 5.641, 10531.082, 398.377, 52840.781 24/10/05,16:18:38,04,10,1, 12.0,1,1, 5.641, 10531.085, 398.356, 52840.716 24/10/05,16:18:38,05,10,1, 12.0,1,1, 5.641, 10531.090, 398.396, 52840.792 24/10/05,16:18:38,06,10,1, 12.0,1,1, 5.641, 10531.080, 398.386, 52840.777 24/10/05,16:18:38,07,10,1, 12.0,1,1, 5.641, 10531.086, 398.387, 52840.753 24/10/05,16:18:38,08,10,1, 12.0,1,1, 5.641, 10531.054, 398.356, 52840.745 24/10/05,16:18:38,09,10,1, 12.0,1,1, 5.641, 10531.083, 398.388, 52840.709 24/10/05,16:18:38,10,10,1, 12.0,1,1, 5.641, 10531.051, 398.385, 52840.781 24/10/05,16:18:38,11,10,1, 12.0,1,1, 5.641, 10531.069, 398.382, 52840.748 24/10/05,16:18:38,12,10,1, 12.0,1,1, 5.641, 10531.106, 398.378, 52840.763 24/10/05,16:18:38,13,10,1, 12.0,1,1, 5.641, 10531.105, 398.380, 52840.748 24/10/05,16:18:38,14,10,1, 12.0,1,1, 5.641, 10531.091, 398.374, 52840.717 24/10/05,16:18:38,15,10,1, 12.0,1,1, 5.641, 10531.061, 398.379, 52840.719 24/10/05,16:18:38,16,10,1, 12.0,1,1, 5.641, 10531.085, 398.395, 52840.786 24/10/05,16:18:38,17,10,1, 12.0,1,1, 5.641, 10531.078, 398.363, 52840.678 24/10/05,16:18:38,18,10,1, 12.0,1,1, 5.641, 10531.083, 398.364, 52840.679 24/10/05,16:18:38,19,10,1, 12.0,1,1, 5.641, 10531.071, 398.394, 52840.753 24/10/05,16:18:39,00,10,1, 12.0,1,1, 5.644, 10531.065, 398.394, 52840.753 24/10/05,16:18:39,01,10,1, 12.0,1,1, 5.644, 10531.056, 398.361, 52840.771 24/10/05,16:18:39,02,10,1, 12.0,1,1, 5.644, 10531.065, 398.389, 52840.738 24/10/05,16:18:39,03,10,1, 12.0,1,1, 5.644, 10531.074, 398.388, 52840.736 24/10/05,16:18:39,04,10,1, 12.0,1,1, 5.644, 10531.070, 398.373, 52840.751 24/10/05,16:18:39,05,10,1, 12.0,1,1, 5.644, 10531.061, 398.384, 52840.764 24/10/05,16:18:39,06,10,1, 12.0,1,1, 5.644, 10531.064, 398.379, 52840.739 24/10/05,16:18:39,07,10,1, 12.0,1,1, 5.644, 10531.073, 398.389, 52840.691 24/10/05,16:18:39,08,10,1, 12.0,1,1, 5.644, 10531.059, 398.387, 52840.723 24/10/05,16:18:39,09,10,1, 12.0,1,1, 5.644, 10531.048, 398.384, 52840.737 24/10/05,16:18:39,10,10,1, 12.0,1,1, 5.644, 10531.057, 398.391, 52840.695 24/10/05,16:18:39,11,10,1, 12.0,1,1, 5.644, 10531.082, 398.392, 52840.751 24/10/05,16:18:39,12,10,1, 12.0,1,1, 5.644, 10531.083, 398.377, 52840.706 24/10/05,16:18:39,13,10,1, 12.0,1,1, 5.644, 10531.053, 398.398, 52840.750 24/10/05,16:18:39,14,10,1, 12.0,1,1, 5.644, 10531.084, 398.397, 52840.807 24/10/05,16:18:39,15,10,1, 12.0,1,1, 5.644, 10531.075, 398.412, 52841.034 24/10/05,16:18:39,16,10,1, 12.0,1,1, 5.644, 10531.120, 398.392, 52840.688 24/10/05,16:18:39,17,10,1, 12.0,1,1, 5.644, 10531.084, 398.402, 52840.666 24/10/05,16:18:39,18,10,1, 12.0,1,1, 5.644, 10531.084, 398.387, 52840.734 24/10/05,16:18:39,19,10,1, 12.0,1,1, 5.644, 10531.066, 398.400, 52840.783 24/10/05,16:18:40,00,10,1, 11.9,1,1, 5.646, 10531.065, 398.400, 52840.783 24/10/05,16:18:40,01,10,1, 11.9,1,1, 5.646, 10531.076, 398.401, 52840.736 24/10/05,16:18:40,02,10,1, 11.9,1,1, 5.646, 10531.077, 398.406, 52840.705 24/10/05,16:18:40,03,10,1, 11.9,1,1, 5.646, 10531.082, 398.386, 52840.725 24/10/05,16:18:40,04,10,1, 11.9,1,1, 5.646, 10531.058, 398.388, 52840.761 24/10/05,16:18:40,05,10,1, 11.9,1,1, 5.646, 10531.060, 398.415, 52840.746 24/10/05,16:18:40,06,10,1, 11.9,1,1, 5.646, 10531.077, 398.396, 52840.710 24/10/05,16:18:40,07,10,1, 11.9,1,1, 5.646, 10531.085, 398.409, 52840.713 24/10/05,16:18:40,08,10,1, 11.9,1,1, 5.646, 10531.051, 398.420, 52840.736 24/10/05,16:18:40,09,10,1, 11.9,1,1, 5.646, 10531.055, 398.405, 52840.810 24/10/05,16:18:40,10,10,1, 11.9,1,1, 5.646, 10531.073, 398.417, 52840.769 24/10/05,16:18:40,11,10,1, 11.9,1,1, 5.646, 10531.061, 398.424, 52840.733 24/10/05,16:18:40,12,10,1, 11.9,1,1, 5.646, 10531.078, 398.400, 52840.703 24/10/05,16:18:40,13,10,1, 11.9,1,1, 5.646, 10531.076, 398.419, 52840.814 24/10/05,16:18:40,14,10,1, 11.9,1,1, 5.646, 10531.060, 398.406, 52840.786 24/10/05,16:18:40,15,10,1, 11.9,1,1, 5.646, 10531.061, 398.408, 52840.791 24/10/05,16:18:40,16,10,1, 11.9,1,1, 5.646, 10531.109, 398.410, 52840.768 24/10/05,16:18:40,17,10,1, 11.9,1,1, 5.646, 10531.088, 398.416, 52840.786 24/10/05,16:18:40,18,10,1, 11.9,1,1, 5.646, 10531.080, 398.424, 52840.738 24/10/05,16:18:40,19,10,1, 11.9,1,1, 5.646, 10531.077, 398.405, 52840.779 24/10/05,16:18:41,00,10,1, 11.9,1,1, 5.643, 10531.074, 398.405, 52840.779 24/10/05,16:18:41,01,10,1, 11.9,1,1, 5.643, 10531.063, 398.419, 52840.663 24/10/05,16:18:41,02,10,1, 11.9,1,1, 5.643, 10531.083, 398.423, 52840.759 24/10/05,16:18:41,03,10,1, 11.9,1,1, 5.643, 10531.069, 398.417, 52840.708 24/10/05,16:18:41,04,10,1, 11.9,1,1, 5.643, 10531.066, 398.442, 52840.748 24/10/05,16:18:41,05,10,1, 11.9,1,1, 5.643, 10531.059, 398.408, 52840.785 24/10/05,16:18:41,06,10,1, 11.9,1,1, 5.643, 10531.052, 398.397, 52840.737 24/10/05,16:18:41,07,10,1, 11.9,1,1, 5.643, 10531.085, 398.430, 52840.770 24/10/05,16:18:41,08,10,1, 11.9,1,1, 5.643, 10531.070, 398.435, 52840.819 24/10/05,16:18:41,09,10,1, 11.9,1,1, 5.643, 10531.088, 398.393, 52840.743 24/10/05,16:18:41,10,10,1, 11.9,1,1, 5.643, 10531.087, 398.424, 52840.787 24/10/05,16:18:41,11,10,1, 11.9,1,1, 5.643, 10531.091, 398.433, 52840.720 24/10/05,16:18:41,12,10,1, 11.9,1,1, 5.643, 10531.062, 398.420, 52840.724 24/10/05,16:18:41,13,10,1, 11.9,1,1, 5.643, 10531.054, 398.438, 52840.699 24/10/05,16:18:41,14,10,1, 11.9,1,1, 5.643, 10531.070, 398.432, 52840.740 24/10/05,16:18:41,15,10,1, 11.9,1,1, 5.643, 10531.071, 398.433, 52840.696 24/10/05,16:18:41,16,10,1, 11.9,1,1, 5.643, 10531.079, 398.419, 52840.714 24/10/05,16:18:41,17,10,1, 11.9,1,1, 5.643, 10531.071, 398.442, 52840.703 24/10/05,16:18:41,18,10,1, 11.9,1,1, 5.643, 10531.082, 398.463, 52840.730 24/10/05,16:18:41,19,10,1, 11.9,1,1, 5.643, 10531.061, 398.419, 52840.816 24/10/05,16:18:42,00,10,1, 11.9,1,1, 5.645, 10531.057, 398.419, 52840.816 24/10/05,16:18:42,01,10,1, 11.9,1,1, 5.645, 10531.107, 398.443, 52840.677 24/10/05,16:18:42,02,10,1, 11.9,1,1, 5.645, 10531.077, 398.437, 52840.789 24/10/05,16:18:42,03,10,1, 11.9,1,1, 5.645, 10531.083, 398.428, 52840.788 24/10/05,16:18:42,04,10,1, 11.9,1,1, 5.645, 10531.068, 398.463, 52840.833 24/10/05,16:18:42,05,10,1, 11.9,1,1, 5.645, 10531.079, 398.433, 52840.755 24/10/05,16:18:42,06,10,1, 11.9,1,1, 5.645, 10531.072, 398.433, 52840.778 24/10/05,16:18:42,07,10,1, 11.9,1,1, 5.645, 10531.076, 398.451, 52840.763 24/10/05,16:18:42,08,10,1, 11.9,1,1, 5.645, 10531.096, 398.435, 52840.752 24/10/05,16:18:42,09,10,1, 11.9,1,1, 5.645, 10531.058, 398.426, 52840.711 24/10/05,16:18:42,10,10,1, 11.9,1,1, 5.645, 10531.073, 398.434, 52840.776 24/10/05,16:18:42,11,10,1, 11.9,1,1, 5.645, 10531.083, 398.434, 52840.715 24/10/05,16:18:42,12,10,1, 11.9,1,1, 5.645, 10531.076, 398.458, 52840.818 24/10/05,16:18:42,13,10,1, 11.9,1,1, 5.645, 10531.089, 398.431, 52840.818 24/10/05,16:18:42,14,10,1, 11.9,1,1, 5.645, 10531.061, 398.447, 52840.753 24/10/05,16:18:42,15,10,1, 11.9,1,1, 5.645, 10531.080, 398.448, 52840.760 24/10/05,16:18:42,16,10,1, 11.9,1,1, 5.645, 10531.104, 398.449, 52840.724 24/10/05,16:18:42,17,10,1, 11.9,1,1, 5.645, 10531.081, 398.456, 52840.842 24/10/05,16:18:42,18,10,1, 11.9,1,1, 5.645, 10531.079, 398.437, 52840.833 24/10/05,16:18:42,19,10,1, 11.9,1,1, 5.645, 10531.074, 398.452, 52840.746 24/10/05,16:18:43,00,10,1, 11.9,1,1, 5.643, 10531.074, 398.452, 52840.746 24/10/05,16:18:43,01,10,1, 11.9,1,1, 5.643, 10531.100, 398.468, 52840.760 24/10/05,16:18:43,02,10,1, 11.9,1,1, 5.643, 10531.066, 398.474, 52840.808 24/10/05,16:18:43,03,10,1, 11.9,1,1, 5.643, 10531.086, 398.430, 52840.842 24/10/05,16:18:43,04,10,1, 11.9,1,1, 5.643, 10531.076, 398.456, 52840.754 24/10/05,16:18:43,05,10,1, 11.9,1,1, 5.643, 10531.077, 398.468, 52840.903 24/10/05,16:18:43,06,10,1, 11.9,1,1, 5.643, 10531.084, 398.420, 52840.684 24/10/05,16:18:43,07,10,1, 11.9,1,1, 5.643, 10531.058, 398.449, 52840.790 24/10/05,16:18:43,08,10,1, 11.9,1,1, 5.643, 10531.088, 398.474, 52840.780 24/10/05,16:18:43,09,10,1, 11.9,1,1, 5.643, 10531.084, 398.462, 52840.702 24/10/05,16:18:43,10,10,1, 11.9,1,1, 5.643, 10531.040, 398.432, 52840.624 24/10/05,16:18:43,11,10,1, 11.9,1,1, 5.643, 10531.088, 398.485, 52840.704 24/10/05,16:18:43,12,10,1, 11.9,1,1, 5.643, 10531.090, 398.453, 52840.784 24/10/05,16:18:43,13,10,1, 11.9,1,1, 5.643, 10531.080, 398.438, 52840.730 24/10/05,16:18:43,14,10,1, 11.9,1,1, 5.643, 10531.074, 398.466, 52840.794 24/10/05,16:18:43,15,10,1, 11.9,1,1, 5.643, 10531.093, 398.466, 52840.736 24/10/05,16:18:43,16,10,1, 11.9,1,1, 5.643, 10531.062, 398.452, 52840.778 24/10/05,16:18:43,17,10,1, 11.9,1,1, 5.643, 10531.090, 398.440, 52840.804 24/10/05,16:18:43,18,10,1, 11.9,1,1, 5.643, 10531.096, 398.460, 52840.769 24/10/05,16:18:43,19,10,1, 11.9,1,1, 5.643, 10531.088, 398.466, 52840.769 24/10/05,16:18:44,00,10,1, 11.9,1,1, 5.647, 10531.082, 398.466, 52840.769 24/10/05,16:18:44,01,10,1, 11.9,1,1, 5.647, 10531.066, 398.463, 52840.762 24/10/05,16:18:44,02,10,1, 11.9,1,1, 5.647, 10531.072, 398.455, 52840.773 24/10/05,16:18:44,03,10,1, 11.9,1,1, 5.647, 10531.086, 398.461, 52840.792 24/10/05,16:18:44,04,10,1, 11.9,1,1, 5.647, 10531.104, 398.456, 52840.735 24/10/05,16:18:44,05,10,1, 11.9,1,1, 5.647, 10531.067, 398.479, 52840.744 24/10/05,16:18:44,06,10,1, 11.9,1,1, 5.647, 10531.105, 398.480, 52840.757 24/10/05,16:18:44,07,10,1, 11.9,1,1, 5.647, 10531.078, 398.465, 52840.726 24/10/05,16:18:44,08,10,1, 11.9,1,1, 5.647, 10531.087, 398.473, 52840.822 24/10/05,16:18:44,09,10,1, 11.9,1,1, 5.647, 10531.073, 398.469, 52840.760 24/10/05,16:18:44,10,10,1, 11.9,1,1, 5.647, 10531.064, 398.465, 52840.753 24/10/05,16:18:44,11,10,1, 11.9,1,1, 5.647, 10531.077, 398.467, 52840.756 24/10/05,16:18:44,12,10,1, 11.9,1,1, 5.647, 10531.067, 398.474, 52840.787 24/10/05,16:18:44,13,10,1, 11.9,1,1, 5.647, 10531.066, 398.475, 52840.757 24/10/05,16:18:44,14,10,1, 11.9,1,1, 5.647, 10531.092, 398.470, 52840.726 24/10/05,16:18:44,15,10,1, 11.9,1,1, 5.647, 10531.071, 398.491, 52840.771 24/10/05,16:18:44,16,10,1, 11.9,1,1, 5.647, 10531.088, 398.433, 52840.680 24/10/05,16:18:44,17,10,1, 11.9,1,1, 5.647, 10531.060, 398.488, 52840.784 24/10/05,16:18:44,18,10,1, 11.9,1,1, 5.647, 10531.064, 398.489, 52840.719 24/10/05,16:18:44,19,10,1, 11.9,1,1, 5.647, 10531.076, 398.471, 52840.754 24/10/05,16:18:45,00,10,1, 12.0,1,1, 5.640, 10531.074, 398.471, 52840.754 24/10/05,16:18:45,01,10,1, 12.0,1,1, 5.640, 10531.053, 398.471, 52840.717 24/10/05,16:18:45,02,10,1, 12.0,1,1, 5.640, 10531.076, 398.486, 52840.734 24/10/05,16:18:45,03,10,1, 12.0,1,1, 5.640, 10531.072, 398.458, 52840.705 24/10/05,16:18:45,04,10,1, 12.0,1,1, 5.640, 10531.083, 398.471, 52840.753 24/10/05,16:18:45,05,10,1, 12.0,1,1, 5.640, 10531.093, 398.470, 52840.799 24/10/05,16:18:45,06,10,1, 12.0,1,1, 5.640, 10531.072, 398.463, 52840.731 24/10/05,16:18:45,07,10,1, 12.0,1,1, 5.640, 10531.043, 398.460, 52840.669 24/10/05,16:18:45,08,10,1, 12.0,1,1, 5.640, 10531.086, 398.492, 52840.721 24/10/05,16:18:45,09,10,1, 12.0,1,1, 5.640, 10531.099, 398.490, 52840.762 24/10/05,16:18:45,10,10,1, 12.0,1,1, 5.640, 10531.071, 398.475, 52840.712 24/10/05,16:18:45,11,10,1, 12.0,1,1, 5.640, 10531.097, 398.477, 52840.725 24/10/05,16:18:45,12,10,1, 12.0,1,1, 5.640, 10531.096, 398.490, 52840.807 24/10/05,16:18:45,13,10,1, 12.0,1,1, 5.640, 10531.064, 398.484, 52840.786 24/10/05,16:18:45,14,10,1, 12.0,1,1, 5.640, 10531.086, 398.445, 52840.673 24/10/05,16:18:45,15,10,1, 12.0,1,1, 5.640, 10531.079, 398.487, 52840.691 24/10/05,16:18:45,16,10,1, 12.0,1,1, 5.640, 10531.080, 398.485, 52840.786 24/10/05,16:18:45,17,10,1, 12.0,1,1, 5.640, 10531.091, 398.478, 52840.754 24/10/05,16:18:45,18,10,1, 12.0,1,1, 5.640, 10531.091, 398.451, 52840.737 24/10/05,16:18:45,19,10,1, 12.0,1,1, 5.640, 10531.085, 398.460, 52840.769 24/10/05,16:18:46,00,10,1, 11.9,1,1, 5.646, 10531.082, 398.460, 52840.769 24/10/05,16:18:46,01,10,1, 11.9,1,1, 5.646, 10531.080, 398.473, 52840.770 24/10/05,16:18:46,02,10,1, 11.9,1,1, 5.646, 10531.069, 398.476, 52840.723 24/10/05,16:18:46,03,10,1, 11.9,1,1, 5.646, 10531.102, 398.459, 52840.735 24/10/05,16:18:46,04,10,1, 11.9,1,1, 5.646, 10531.084, 398.474, 52840.711 24/10/05,16:18:46,05,10,1, 11.9,1,1, 5.646, 10531.076, 398.476, 52840.766 24/10/05,16:18:46,06,10,1, 11.9,1,1, 5.646, 10531.084, 398.477, 52840.792 24/10/05,16:18:46,07,10,1, 11.9,1,1, 5.646, 10531.071, 398.469, 52840.785 24/10/05,16:18:46,08,10,1, 11.9,1,1, 5.646, 10531.086, 398.476, 52840.699 24/10/05,16:18:46,09,10,1, 11.9,1,1, 5.646, 10531.079, 398.479, 52840.735 24/10/05,16:18:46,10,10,1, 11.9,1,1, 5.646, 10531.112, 398.492, 52840.747 24/10/05,16:18:46,11,10,1, 11.9,1,1, 5.646, 10531.082, 398.476, 52840.730 24/10/05,16:18:46,12,10,1, 11.9,1,1, 5.646, 10531.092, 398.467, 52840.774 24/10/05,16:18:46,13,10,1, 11.9,1,1, 5.646, 10531.068, 398.480, 52840.692 24/10/05,16:18:46,14,10,1, 11.9,1,1, 5.646, 10531.082, 398.463, 52840.565 24/10/05,16:18:46,15,10,1, 11.9,1,1, 5.646, 10531.097, 398.499, 52840.778 24/10/05,16:18:46,16,10,1, 11.9,1,1, 5.646, 10531.119, 398.495, 52840.850 24/10/05,16:18:46,17,10,1, 11.9,1,1, 5.646, 10531.092, 398.480, 52840.752 24/10/05,16:18:46,18,10,1, 11.9,1,1, 5.646, 10531.077, 398.472, 52840.694 24/10/05,16:18:46,19,10,1, 11.9,1,1, 5.646, 10531.078, 398.492, 52840.802 24/10/05,16:18:47,00,10,1, 11.8,1,1, 5.637, 10531.074, 398.492, 52840.802 24/10/05,16:18:47,01,10,1, 11.8,1,1, 5.637, 10531.066, 398.464, 52840.745 24/10/05,16:18:47,02,10,1, 11.8,1,1, 5.637, 10531.071, 398.463, 52840.759 24/10/05,16:18:47,03,10,1, 11.8,1,1, 5.637, 10531.072, 398.481, 52840.742 24/10/05,16:18:47,04,10,1, 11.8,1,1, 5.637, 10531.061, 398.472, 52840.719 24/10/05,16:18:47,05,10,1, 11.8,1,1, 5.637, 10531.063, 398.512, 52840.797 24/10/05,16:18:47,06,10,1, 11.8,1,1, 5.637, 10531.070, 398.498, 52840.810 24/10/05,16:18:47,07,10,1, 11.8,1,1, 5.637, 10531.061, 398.467, 52840.770 24/10/05,16:18:47,08,10,1, 11.8,1,1, 5.637, 10531.098, 398.469, 52840.707 24/10/05,16:18:47,09,10,1, 11.8,1,1, 5.637, 10531.078, 398.515, 52840.719 24/10/05,16:18:47,10,10,1, 11.8,1,1, 5.637, 10531.086, 398.522, 52840.818 24/10/05,16:18:47,11,10,1, 11.8,1,1, 5.637, 10531.057, 398.501, 52840.793 24/10/05,16:18:47,12,10,1, 11.8,1,1, 5.637, 10531.057, 398.488, 52840.738 24/10/05,16:18:47,13,10,1, 11.8,1,1, 5.637, 10531.081, 398.492, 52840.775 24/10/05,16:18:47,14,10,1, 11.8,1,1, 5.637, 10531.071, 398.486, 52840.752 24/10/05,16:18:47,15,10,1, 11.8,1,1, 5.637, 10531.077, 398.491, 52840.776 24/10/05,16:18:47,16,10,1, 11.8,1,1, 5.637, 10531.058, 398.474, 52840.731 24/10/05,16:18:47,17,10,1, 11.8,1,1, 5.637, 10531.093, 398.489, 52840.718 24/10/05,16:18:47,18,10,1, 11.8,1,1, 5.637, 10531.094, 398.481, 52840.747 24/10/05,16:18:47,19,10,1, 11.8,1,1, 5.637, 10531.085, 398.467, 52840.755 24/10/05,16:18:48,00,10,1, 11.9,1,1, 5.641, 10531.082, 398.467, 52840.755 24/10/05,16:18:48,01,10,1, 11.9,1,1, 5.641, 10531.086, 398.463, 52840.717 24/10/05,16:18:48,02,10,1, 11.9,1,1, 5.641, 10531.083, 398.490, 52840.739 24/10/05,16:18:48,03,10,1, 11.9,1,1, 5.641, 10531.090, 398.480, 52840.745 24/10/05,16:18:48,04,10,1, 11.9,1,1, 5.641, 10531.072, 398.467, 52840.738 24/10/05,16:18:48,05,10,1, 11.9,1,1, 5.641, 10531.058, 398.501, 52840.741 24/10/05,16:18:48,06,10,1, 11.9,1,1, 5.641, 10531.082, 398.496, 52840.798 24/10/05,16:18:48,07,10,1, 11.9,1,1, 5.641, 10531.103, 398.476, 52840.740 24/10/05,16:18:48,08,10,1, 11.9,1,1, 5.641, 10531.091, 398.455, 52840.684 24/10/05,16:18:48,09,10,1, 11.9,1,1, 5.641, 10531.097, 398.496, 52840.741 24/10/05,16:18:48,10,10,1, 11.9,1,1, 5.641, 10531.075, 398.492, 52840.723 24/10/05,16:18:48,11,10,1, 11.9,1,1, 5.641, 10531.077, 398.481, 52840.694 24/10/05,16:18:48,12,10,1, 11.9,1,1, 5.641, 10531.089, 398.468, 52840.708 24/10/05,16:18:48,13,10,1, 11.9,1,1, 5.641, 10531.099, 398.500, 52840.732 24/10/05,16:18:48,14,10,1, 11.9,1,1, 5.641, 10531.082, 398.471, 52840.728 24/10/05,16:18:48,15,10,1, 11.9,1,1, 5.641, 10531.082, 398.491, 52840.832 24/10/05,16:18:48,16,10,1, 11.9,1,1, 5.641, 10531.080, 398.486, 52840.768 24/10/05,16:18:48,17,10,1, 11.9,1,1, 5.641, 10531.074, 398.474, 52840.756 24/10/05,16:18:48,18,10,1, 11.9,1,1, 5.641, 10531.102, 398.479, 52840.710 24/10/05,16:18:48,19,10,1, 11.9,1,1, 5.641, 10531.089, 398.474, 52840.805 24/10/05,16:18:49,00,11,1, 11.9,1,1, 5.642, 10531.082, 398.474, 52840.805 24/10/05,16:18:49,01,11,1, 11.9,1,1, 5.642, 10531.081, 398.490, 52840.728 24/10/05,16:18:49,02,11,1, 11.9,1,1, 5.642, 10531.045, 398.500, 52840.859 24/10/05,16:18:49,03,11,1, 11.9,1,1, 5.642, 10531.085, 398.484, 52840.777 24/10/05,16:18:49,04,11,1, 11.9,1,1, 5.642, 10531.085, 398.481, 52840.721 24/10/05,16:18:49,05,11,1, 11.9,1,1, 5.642, 10531.075, 398.473, 52840.687 24/10/05,16:18:49,06,11,1, 11.9,1,1, 5.642, 10531.059, 398.504, 52840.796 24/10/05,16:18:49,07,11,1, 11.9,1,1, 5.642, 10531.070, 398.485, 52840.781 24/10/05,16:18:49,08,11,1, 11.9,1,1, 5.642, 10531.087, 398.487, 52840.739 24/10/05,16:18:49,09,11,1, 11.9,1,1, 5.642, 10531.081, 398.481, 52840.758 24/10/05,16:18:49,10,11,1, 11.9,1,1, 5.642, 10531.072, 398.487, 52840.727 24/10/05,16:18:49,11,11,1, 11.9,1,1, 5.642, 10531.064, 398.467, 52840.760 24/10/05,16:18:49,12,11,1, 11.9,1,1, 5.642, 10531.088, 398.500, 52840.730 24/10/05,16:18:49,13,11,1, 11.9,1,1, 5.642, 10531.062, 398.502, 52840.693 24/10/05,16:18:49,14,11,1, 11.9,1,1, 5.642, 10531.070, 398.487, 52840.714 24/10/05,16:18:49,15,11,1, 11.9,1,1, 5.642, 10531.073, 398.501, 52840.739 24/10/05,16:18:49,16,11,1, 11.9,1,1, 5.642, 10531.076, 398.480, 52840.756 24/10/05,16:18:49,17,11,1, 11.9,1,1, 5.642, 10531.080, 398.460, 52840.717 24/10/05,16:18:49,18,11,1, 11.9,1,1, 5.642, 10531.072, 398.493, 52840.683 24/10/05,16:18:49,19,11,1, 11.9,1,1, 5.642, 10531.057, 398.493, 52840.762 24/10/05,16:18:50,00,11,1, 11.9,1,1, 5.637, 10531.057, 398.493, 52840.762 24/10/05,16:18:50,01,11,1, 11.9,1,1, 5.637, 10531.081, 398.461, 52840.702 24/10/05,16:18:50,02,11,1, 11.9,1,1, 5.637, 10531.078, 398.479, 52840.710 24/10/05,16:18:50,03,11,1, 11.9,1,1, 5.637, 10531.069, 398.484, 52840.742 24/10/05,16:18:50,04,11,1, 11.9,1,1, 5.637, 10531.061, 398.486, 52840.747 24/10/05,16:18:50,05,11,1, 11.9,1,1, 5.637, 10531.054, 398.473, 52840.728 24/10/05,16:18:50,06,11,1, 11.9,1,1, 5.637, 10531.094, 398.477, 52840.724 24/10/05,16:18:50,07,11,1, 11.9,1,1, 5.637, 10531.087, 398.479, 52840.741 24/10/05,16:18:50,08,11,1, 11.9,1,1, 5.637, 10531.042, 398.479, 52840.725 24/10/05,16:18:50,09,11,1, 11.9,1,1, 5.637, 10531.065, 398.484, 52840.773 24/10/05,16:18:50,10,11,1, 11.9,1,1, 5.637, 10531.060, 398.469, 52840.722 24/10/05,16:18:50,11,11,1, 11.9,1,1, 5.637, 10531.060, 398.463, 52840.693 24/10/05,16:18:50,12,11,1, 11.9,1,1, 5.637, 10531.068, 398.473, 52840.692 24/10/05,16:18:50,13,11,1, 11.9,1,1, 5.637, 10531.089, 398.473, 52840.790 24/10/05,16:18:50,14,11,1, 11.9,1,1, 5.637, 10531.074, 398.457, 52840.815 24/10/05,16:18:50,15,11,1, 11.9,1,1, 5.637, 10531.065, 398.461, 52840.702 24/10/05,16:18:50,16,11,1, 11.9,1,1, 5.637, 10531.058, 398.484, 52840.738 24/10/05,16:18:50,17,11,1, 11.9,1,1, 5.637, 10531.084, 398.472, 52840.722 24/10/05,16:18:50,18,11,1, 11.9,1,1, 5.637, 10531.069, 398.451, 52840.724 24/10/05,16:18:50,19,11,1, 11.9,1,1, 5.637, 10531.072, 398.467, 52840.718 24/10/05,16:18:51,00,11,1, 12.0,1,1, 5.642, 10531.065, 398.467, 52840.718 24/10/05,16:18:51,01,11,1, 12.0,1,1, 5.642, 10531.065, 398.448, 52840.702 24/10/05,16:18:51,02,11,1, 12.0,1,1, 5.642, 10531.115, 398.452, 52840.696 24/10/05,16:18:51,03,11,1, 12.0,1,1, 5.642, 10531.073, 398.496, 52840.813 24/10/05,16:18:51,04,11,1, 12.0,1,1, 5.642, 10531.065, 398.459, 52840.687 24/10/05,16:18:51,05,11,1, 12.0,1,1, 5.642, 10531.086, 398.474, 52840.718 24/10/05,16:18:51,06,11,1, 12.0,1,1, 5.642, 10531.088, 398.491, 52840.739 24/10/05,16:18:51,07,11,1, 12.0,1,1, 5.642, 10531.098, 398.484, 52840.710 24/10/05,16:18:51,08,11,1, 12.0,1,1, 5.642, 10531.069, 398.464, 52840.743 24/10/05,16:18:51,09,11,1, 12.0,1,1, 5.642, 10531.081, 398.476, 52840.661 24/10/05,16:18:51,10,11,1, 12.0,1,1, 5.642, 10531.080, 398.472, 52840.720 24/10/05,16:18:51,11,11,1, 12.0,1,1, 5.642, 10531.091, 398.468, 52840.733 24/10/05,16:18:51,12,11,1, 12.0,1,1, 5.642, 10531.053, 398.473, 52840.753 24/10/05,16:18:51,13,11,1, 12.0,1,1, 5.642, 10531.101, 398.467, 52840.723 24/10/05,16:18:51,14,11,1, 12.0,1,1, 5.642, 10531.058, 398.467, 52840.646 24/10/05,16:18:51,15,11,1, 12.0,1,1, 5.642, 10531.078, 398.461, 52840.741 24/10/05,16:18:51,16,11,1, 12.0,1,1, 5.642, 10531.095, 398.483, 52840.660 24/10/05,16:18:51,17,11,1, 12.0,1,1, 5.642, 10531.085, 398.460, 52840.743 24/10/05,16:18:51,18,11,1, 12.0,1,1, 5.642, 10531.065, 398.486, 52840.751 24/10/05,16:18:51,19,11,1, 12.0,1,1, 5.642, 10531.084, 398.470, 52840.592 24/10/05,16:18:52,00,10,1, 11.9,1,1, 5.642, 10531.082, 398.470, 52840.592 24/10/05,16:18:52,01,10,1, 11.9,1,1, 5.642, 10531.057, 398.462, 52840.746 24/10/05,16:18:52,02,10,1, 11.9,1,1, 5.642, 10531.047, 398.481, 52840.744 24/10/05,16:18:52,03,10,1, 11.9,1,1, 5.642, 10531.081, 398.499, 52840.773 24/10/05,16:18:52,04,10,1, 11.9,1,1, 5.642, 10531.066, 398.488, 52840.748 24/10/05,16:18:52,05,10,1, 11.9,1,1, 5.642, 10531.073, 398.468, 52840.705 24/10/05,16:18:52,06,10,1, 11.9,1,1, 5.642, 10531.069, 398.497, 52840.733 24/10/05,16:18:52,07,10,1, 11.9,1,1, 5.642, 10531.064, 398.480, 52840.707 24/10/05,16:18:52,08,10,1, 11.9,1,1, 5.642, 10531.078, 398.456, 52840.748 24/10/05,16:18:52,09,10,1, 11.9,1,1, 5.642, 10531.076, 398.478, 52840.718 24/10/05,16:18:52,10,10,1, 11.9,1,1, 5.642, 10531.091, 398.472, 52840.697 24/10/05,16:18:52,11,10,1, 11.9,1,1, 5.642, 10531.071, 398.480, 52840.700 24/10/05,16:18:52,12,10,1, 11.9,1,1, 5.642, 10531.072, 398.474, 52840.700 24/10/05,16:18:52,13,10,1, 11.9,1,1, 5.642, 10531.087, 398.482, 52840.760 24/10/05,16:18:52,14,10,1, 11.9,1,1, 5.642, 10531.078, 398.484, 52840.736 24/10/05,16:18:52,15,10,1, 11.9,1,1, 5.642, 10531.075, 398.475, 52840.719 24/10/05,16:18:52,16,10,1, 11.9,1,1, 5.642, 10531.080, 398.464, 52840.709 24/10/05,16:18:52,17,10,1, 11.9,1,1, 5.642, 10531.056, 398.478, 52840.756 24/10/05,16:18:52,18,10,1, 11.9,1,1, 5.642, 10531.083, 398.473, 52840.733 24/10/05,16:18:52,19,10,1, 11.9,1,1, 5.642, 10531.074, 398.473, 52840.699 24/10/05,16:18:53,00,11,1, 11.9,1,1, 5.637, 10531.074, 398.473, 52840.699 24/10/05,16:18:53,01,11,1, 11.9,1,1, 5.637, 10531.089, 398.493, 52840.681 24/10/05,16:18:53,02,11,1, 11.9,1,1, 5.637, 10531.053, 398.492, 52840.743 24/10/05,16:18:53,03,11,1, 11.9,1,1, 5.637, 10531.060, 398.504, 52840.730 24/10/05,16:18:53,04,11,1, 11.9,1,1, 5.637, 10531.047, 398.511, 52840.708 24/10/05,16:18:53,05,11,1, 11.9,1,1, 5.637, 10531.079, 398.512, 52840.722 24/10/05,16:18:53,06,11,1, 11.9,1,1, 5.637, 10531.067, 398.491, 52840.731 24/10/05,16:18:53,07,11,1, 11.9,1,1, 5.637, 10531.075, 398.512, 52840.752 24/10/05,16:18:53,08,11,1, 11.9,1,1, 5.637, 10531.075, 398.502, 52840.702 24/10/05,16:18:53,09,11,1, 11.9,1,1, 5.637, 10531.061, 398.501, 52840.715 24/10/05,16:18:53,10,11,1, 11.9,1,1, 5.637, 10531.101, 398.529, 52840.682 24/10/05,16:18:53,11,11,1, 11.9,1,1, 5.637, 10531.077, 398.515, 52840.680 24/10/05,16:18:53,12,11,1, 11.9,1,1, 5.637, 10531.063, 398.500, 52840.719 24/10/05,16:18:53,13,11,1, 11.9,1,1, 5.637, 10531.072, 398.512, 52840.723 24/10/05,16:18:53,14,11,1, 11.9,1,1, 5.637, 10531.084, 398.514, 52840.668 24/10/05,16:18:53,15,11,1, 11.9,1,1, 5.637, 10531.071, 398.482, 52840.695 24/10/05,16:18:53,16,11,1, 11.9,1,1, 5.637, 10531.081, 398.500, 52840.749 24/10/05,16:18:53,17,11,1, 11.9,1,1, 5.637, 10531.071, 398.506, 52840.683 24/10/05,16:18:53,18,11,1, 11.9,1,1, 5.637, 10531.073, 398.522, 52840.679 24/10/05,16:18:53,19,11,1, 11.9,1,1, 5.637, 10531.057, 398.491, 52840.632 24/10/05,16:18:54,00,11,1, 11.9,1,1, 5.643, 10531.049, 398.491, 52840.632 24/10/05,16:18:54,01,11,1, 11.9,1,1, 5.643, 10531.054, 398.486, 52840.700 24/10/05,16:18:54,02,11,1, 11.9,1,1, 5.643, 10531.060, 398.480, 52840.694 24/10/05,16:18:54,03,11,1, 11.9,1,1, 5.643, 10531.049, 398.503, 52840.697 24/10/05,16:18:54,04,11,1, 11.9,1,1, 5.643, 10531.047, 398.488, 52840.692 24/10/05,16:18:54,05,11,1, 11.9,1,1, 5.643, 10531.041, 398.476, 52840.651 24/10/05,16:18:54,06,11,1, 11.9,1,1, 5.643, 10531.060, 398.503, 52840.675 24/10/05,16:18:54,07,11,1, 11.9,1,1, 5.643, 10531.064, 398.502, 52840.709 24/10/05,16:18:54,08,11,1, 11.9,1,1, 5.643, 10531.068, 398.466, 52840.695 24/10/05,16:18:54,09,11,1, 11.9,1,1, 5.643, 10531.069, 398.505, 52840.750 24/10/05,16:18:54,10,11,1, 11.9,1,1, 5.643, 10531.044, 398.480, 52840.719 24/10/05,16:18:54,11,11,1, 11.9,1,1, 5.643, 10531.056, 398.512, 52840.696 24/10/05,16:18:54,12,11,1, 11.9,1,1, 5.643, 10531.040, 398.501, 52840.710 24/10/05,16:18:54,13,11,1, 11.9,1,1, 5.643, 10531.076, 398.482, 52840.698 24/10/05,16:18:54,14,11,1, 11.9,1,1, 5.643, 10531.056, 398.480, 52840.714 24/10/05,16:18:54,15,11,1, 11.9,1,1, 5.643, 10531.065, 398.496, 52840.727 24/10/05,16:18:54,16,11,1, 11.9,1,1, 5.643, 10531.080, 398.496, 52840.748 24/10/05,16:18:54,17,11,1, 11.9,1,1, 5.643, 10531.081, 398.509, 52840.739 24/10/05,16:18:54,18,11,1, 11.9,1,1, 5.643, 10531.050, 398.502, 52840.715 24/10/05,16:18:54,19,11,1, 11.9,1,1, 5.643, 10531.070, 398.494, 52840.683 24/10/05,16:18:55,00,10,1, 11.9,1,1, 5.640, 10531.065, 398.494, 52840.683 24/10/05,16:18:55,01,10,1, 11.9,1,1, 5.640, 10531.076, 398.504, 52840.712 24/10/05,16:18:55,02,10,1, 11.9,1,1, 5.640, 10531.063, 398.512, 52840.747 24/10/05,16:18:55,03,10,1, 11.9,1,1, 5.640, 10531.056, 398.518, 52840.741 24/10/05,16:18:55,04,10,1, 11.9,1,1, 5.640, 10531.075, 398.517, 52840.717 24/10/05,16:18:55,05,10,1, 11.9,1,1, 5.640, 10531.070, 398.515, 52840.747 24/10/05,16:18:55,06,10,1, 11.9,1,1, 5.640, 10531.064, 398.494, 52840.744 24/10/05,16:18:55,07,10,1, 11.9,1,1, 5.640, 10531.055, 398.518, 52840.704 24/10/05,16:18:55,08,10,1, 11.9,1,1, 5.640, 10531.065, 398.502, 52840.698 24/10/05,16:18:55,09,10,1, 11.9,1,1, 5.640, 10531.039, 398.522, 52840.726 24/10/05,16:18:55,10,10,1, 11.9,1,1, 5.640, 10531.060, 398.510, 52840.742 24/10/05,16:18:55,11,10,1, 11.9,1,1, 5.640, 10531.077, 398.493, 52840.666 24/10/05,16:18:55,12,10,1, 11.9,1,1, 5.640, 10531.062, 398.521, 52840.770 24/10/05,16:18:55,13,10,1, 11.9,1,1, 5.640, 10531.095, 398.525, 52840.709 24/10/05,16:18:55,14,10,1, 11.9,1,1, 5.640, 10531.082, 398.514, 52840.656 24/10/05,16:18:55,15,10,1, 11.9,1,1, 5.640, 10531.080, 398.487, 52840.701 24/10/05,16:18:55,16,10,1, 11.9,1,1, 5.640, 10531.056, 398.495, 52840.707 24/10/05,16:18:55,17,10,1, 11.9,1,1, 5.640, 10531.075, 398.496, 52840.707 24/10/05,16:18:55,18,10,1, 11.9,1,1, 5.640, 10531.052, 398.498, 52840.753 24/10/05,16:18:55,19,10,1, 11.9,1,1, 5.640, 10531.061, 398.480, 52840.657 24/10/05,16:18:56,00,10,1, 11.9,1,1, 5.638, 10531.057, 398.480, 52840.657 24/10/05,16:18:56,01,10,1, 11.9,1,1, 5.638, 10531.049, 398.511, 52840.723 24/10/05,16:18:56,02,10,1, 11.9,1,1, 5.638, 10531.054, 398.500, 52840.773 24/10/05,16:18:56,03,10,1, 11.9,1,1, 5.638, 10531.079, 398.509, 52840.698 24/10/05,16:18:56,04,10,1, 11.9,1,1, 5.638, 10531.063, 398.487, 52840.694 24/10/05,16:18:56,05,10,1, 11.9,1,1, 5.638, 10531.058, 398.470, 52840.710 24/10/05,16:18:56,06,10,1, 11.9,1,1, 5.638, 10531.078, 398.495, 52840.728 24/10/05,16:18:56,07,10,1, 11.9,1,1, 5.638, 10531.054, 398.524, 52840.712 24/10/05,16:18:56,08,10,1, 11.9,1,1, 5.638, 10531.045, 398.505, 52840.688 24/10/05,16:18:56,09,10,1, 11.9,1,1, 5.638, 10531.074, 398.507, 52840.732 24/10/05,16:18:56,10,10,1, 11.9,1,1, 5.638, 10531.071, 398.493, 52840.705 24/10/05,16:18:56,11,10,1, 11.9,1,1, 5.638, 10531.066, 398.499, 52840.711 24/10/05,16:18:56,12,10,1, 11.9,1,1, 5.638, 10531.065, 398.494, 52840.690 24/10/05,16:18:56,13,10,1, 11.9,1,1, 5.638, 10531.071, 398.491, 52840.699 24/10/05,16:18:56,14,10,1, 11.9,1,1, 5.638, 10531.093, 398.504, 52840.722 24/10/05,16:18:56,15,10,1, 11.9,1,1, 5.638, 10531.069, 398.499, 52840.702 24/10/05,16:18:56,16,10,1, 11.9,1,1, 5.638, 10531.086, 398.499, 52840.673 24/10/05,16:18:56,17,10,1, 11.9,1,1, 5.638, 10531.084, 398.512, 52840.716 24/10/05,16:18:56,18,10,1, 11.9,1,1, 5.638, 10531.086, 398.502, 52840.647 24/10/05,16:18:56,19,10,1, 11.9,1,1, 5.638, 10531.072, 398.498, 52840.663 24/10/05,16:18:57,00,10,1, 12.0,1,1, 5.641, 10531.065, 398.498, 52840.663 24/10/05,16:18:57,01,10,1, 12.0,1,1, 5.641, 10531.088, 398.487, 52840.717 24/10/05,16:18:57,02,10,1, 12.0,1,1, 5.641, 10531.074, 398.517, 52840.782 24/10/05,16:18:57,03,10,1, 12.0,1,1, 5.641, 10531.048, 398.524, 52840.939 24/10/05,16:18:57,04,10,1, 12.0,1,1, 5.641, 10531.068, 398.499, 52840.852 24/10/05,16:18:57,05,10,1, 12.0,1,1, 5.641, 10531.083, 398.516, 52840.863 24/10/05,16:18:57,06,10,1, 12.0,1,1, 5.641, 10531.068, 398.499, 52840.836 24/10/05,16:18:57,07,10,1, 12.0,1,1, 5.641, 10531.075, 398.512, 52840.787 24/10/05,16:18:57,08,10,1, 12.0,1,1, 5.641, 10531.083, 398.509, 52840.779 24/10/05,16:18:57,09,10,1, 12.0,1,1, 5.641, 10531.070, 398.526, 52840.859 24/10/05,16:18:57,10,10,1, 12.0,1,1, 5.641, 10531.088, 398.512, 52840.758 24/10/05,16:18:57,11,10,1, 12.0,1,1, 5.641, 10531.081, 398.514, 52840.791 24/10/05,16:18:57,12,10,1, 12.0,1,1, 5.641, 10531.080, 398.527, 52840.758 24/10/05,16:18:57,13,10,1, 12.0,1,1, 5.641, 10531.081, 398.506, 52840.726 24/10/05,16:18:57,14,10,1, 12.0,1,1, 5.641, 10531.079, 398.525, 52840.732 24/10/05,16:18:57,15,10,1, 12.0,1,1, 5.641, 10531.071, 398.510, 52840.843 24/10/05,16:18:57,16,10,1, 12.0,1,1, 5.641, 10531.075, 398.529, 52840.800 24/10/05,16:18:57,17,10,1, 12.0,1,1, 5.641, 10531.059, 398.520, 52840.830 24/10/05,16:18:57,18,10,1, 12.0,1,1, 5.641, 10531.108, 398.517, 52840.837 24/10/05,16:18:57,19,10,1, 12.0,1,1, 5.641, 10531.068, 398.527, 52840.823 24/10/05,16:18:58,00,10,1, 11.9,1,1, 5.643, 10531.065, 398.527, 52840.823 24/10/05,16:18:58,01,10,1, 11.9,1,1, 5.643, 10531.079, 398.517, 52840.825 24/10/05,16:18:58,02,10,1, 11.9,1,1, 5.643, 10531.060, 398.529, 52840.804 24/10/05,16:18:58,03,10,1, 11.9,1,1, 5.643, 10531.069, 398.524, 52840.749 24/10/05,16:18:58,04,10,1, 11.9,1,1, 5.643, 10531.059, 398.529, 52840.808 24/10/05,16:18:58,05,10,1, 11.9,1,1, 5.643, 10531.081, 398.510, 52840.741 24/10/05,16:18:58,06,10,1, 11.9,1,1, 5.643, 10531.087, 398.534, 52840.834 24/10/05,16:18:58,07,10,1, 11.9,1,1, 5.643, 10531.079, 398.511, 52840.736 24/10/05,16:18:58,08,10,1, 11.9,1,1, 5.643, 10531.072, 398.526, 52840.709 24/10/05,16:18:58,09,10,1, 11.9,1,1, 5.643, 10531.051, 398.531, 52840.796 24/10/05,16:18:58,10,10,1, 11.9,1,1, 5.643, 10531.091, 398.502, 52840.751 24/10/05,16:18:58,11,10,1, 11.9,1,1, 5.643, 10531.064, 398.516, 52840.816 24/10/05,16:18:58,12,10,1, 11.9,1,1, 5.643, 10531.073, 398.516, 52840.742 24/10/05,16:18:58,13,10,1, 11.9,1,1, 5.643, 10531.088, 398.497, 52840.801 24/10/05,16:18:58,14,10,1, 11.9,1,1, 5.643, 10531.055, 398.504, 52840.742 24/10/05,16:18:58,15,10,1, 11.9,1,1, 5.643, 10531.074, 398.528, 52840.801 24/10/05,16:18:58,16,10,1, 11.9,1,1, 5.643, 10531.088, 398.515, 52840.775 24/10/05,16:18:58,17,10,1, 11.9,1,1, 5.643, 10531.076, 398.496, 52840.720 24/10/05,16:18:58,18,10,1, 11.9,1,1, 5.643, 10531.085, 398.493, 52840.689 24/10/05,16:18:58,19,10,1, 11.9,1,1, 5.643, 10531.070, 398.507, 52841.063 24/10/05,16:18:59,00,10,1, 11.9,1,1, 5.640, 10531.065, 398.507, 52841.063 24/10/05,16:18:59,01,10,1, 11.9,1,1, 5.640, 10531.092, 398.485, 52840.714 24/10/05,16:18:59,02,10,1, 11.9,1,1, 5.640, 10531.109, 398.495, 52840.761 24/10/05,16:18:59,03,10,1, 11.9,1,1, 5.640, 10531.087, 398.516, 52840.732 24/10/05,16:18:59,04,10,1, 11.9,1,1, 5.640, 10531.074, 398.513, 52840.845 24/10/05,16:18:59,05,10,1, 11.9,1,1, 5.640, 10531.076, 398.496, 52840.788 24/10/05,16:18:59,06,10,1, 11.9,1,1, 5.640, 10531.073, 398.509, 52840.762 24/10/05,16:18:59,07,10,1, 11.9,1,1, 5.640, 10531.071, 398.500, 52840.826 24/10/05,16:18:59,08,10,1, 11.9,1,1, 5.640, 10531.081, 398.517, 52840.750 24/10/05,16:18:59,09,10,1, 11.9,1,1, 5.640, 10531.069, 398.511, 52840.843 24/10/05,16:18:59,10,10,1, 11.9,1,1, 5.640, 10531.080, 398.521, 52840.881 24/10/05,16:18:59,11,10,1, 11.9,1,1, 5.640, 10531.055, 398.493, 52840.788 24/10/05,16:18:59,12,10,1, 11.9,1,1, 5.640, 10531.084, 398.493, 52840.732 24/10/05,16:18:59,13,10,1, 11.9,1,1, 5.640, 10531.077, 398.512, 52840.821 24/10/05,16:18:59,14,10,1, 11.9,1,1, 5.640, 10531.078, 398.523, 52840.838 24/10/05,16:18:59,15,10,1, 11.9,1,1, 5.640, 10531.093, 398.507, 52840.793 24/10/05,16:18:59,16,10,1, 11.9,1,1, 5.640, 10531.056, 398.523, 52840.759 24/10/05,16:18:59,17,10,1, 11.9,1,1, 5.640, 10531.068, 398.531, 52840.779 24/10/05,16:18:59,18,10,1, 11.9,1,1, 5.640, 10531.073, 398.513, 52840.824 24/10/05,16:18:59,19,10,1, 11.9,1,1, 5.640, 10531.051, 398.517, 52840.833 24/10/05,16:19:00,00,10,1, 11.9,1,1, 5.641, 10531.049, 398.517, 52840.833 24/10/05,16:19:00,01,10,1, 11.9,1,1, 5.641, 10531.071, 398.515, 52840.738 24/10/05,16:19:00,02,10,1, 11.9,1,1, 5.641, 10531.075, 398.468, 52840.679 24/10/05,16:19:00,03,10,1, 11.9,1,1, 5.641, 10531.088, 398.508, 52840.747 24/10/05,16:19:00,04,10,1, 11.9,1,1, 5.641, 10531.067, 398.486, 52840.650 24/10/05,16:19:00,05,10,1, 11.9,1,1, 5.641, 10531.072, 398.484, 52840.703 24/10/05,16:19:00,06,10,1, 11.9,1,1, 5.641, 10531.062, 398.489, 52840.601 24/10/05,16:19:00,07,10,1, 11.9,1,1, 5.641, 10531.062, 398.487, 52840.645 24/10/05,16:19:00,08,10,1, 11.9,1,1, 5.641, 10531.057, 398.475, 52840.680 24/10/05,16:19:00,09,10,1, 11.9,1,1, 5.641, 10531.056, 398.498, 52840.745 24/10/05,16:19:00,10,10,1, 11.9,1,1, 5.641, 10531.044, 398.504, 52840.649 24/10/05,16:19:00,11,10,1, 11.9,1,1, 5.641, 10531.042, 398.500, 52840.646 24/10/05,16:19:00,12,10,1, 11.9,1,1, 5.641, 10531.047, 398.488, 52840.645 24/10/05,16:19:00,13,10,1, 11.9,1,1, 5.641, 10531.076, 398.481, 52840.611 24/10/05,16:19:00,14,10,1, 11.9,1,1, 5.641, 10531.065, 398.515, 52840.722 24/10/05,16:19:00,15,10,1, 11.9,1,1, 5.641, 10531.065, 398.492, 52840.616 24/10/05,16:19:00,16,10,1, 11.9,1,1, 5.641, 10531.071, 398.496, 52840.704 24/10/05,16:19:00,17,10,1, 11.9,1,1, 5.641, 10531.066, 398.499, 52840.649 24/10/05,16:19:00,18,10,1, 11.9,1,1, 5.641, 10531.062, 398.485, 52840.679 24/10/05,16:19:00,19,10,1, 11.9,1,1, 5.641, 10531.070, 398.489, 52840.668 24/10/05,16:19:01,00,10,1, 11.9,1,1, 5.635, 10531.065, 398.489, 52840.668 24/10/05,16:19:01,01,10,1, 11.9,1,1, 5.635, 10531.059, 398.492, 52840.688 24/10/05,16:19:01,02,10,1, 11.9,1,1, 5.635, 10531.058, 398.487, 52840.663 24/10/05,16:19:01,03,10,1, 11.9,1,1, 5.635, 10531.063, 398.504, 52840.725 24/10/05,16:19:01,04,10,1, 11.9,1,1, 5.635, 10531.060, 398.504, 52840.752 24/10/05,16:19:01,05,10,1, 11.9,1,1, 5.635, 10531.069, 398.490, 52840.701 24/10/05,16:19:01,06,10,1, 11.9,1,1, 5.635, 10531.048, 398.488, 52840.618 24/10/05,16:19:01,07,10,1, 11.9,1,1, 5.635, 10531.069, 398.492, 52840.629 24/10/05,16:19:01,08,10,1, 11.9,1,1, 5.635, 10531.053, 398.495, 52840.645 24/10/05,16:19:01,09,10,1, 11.9,1,1, 5.635, 10531.036, 398.483, 52840.690 24/10/05,16:19:01,10,10,1, 11.9,1,1, 5.635, 10531.057, 398.494, 52840.633 24/10/05,16:19:01,11,10,1, 11.9,1,1, 5.635, 10531.045, 398.498, 52840.668 24/10/05,16:19:01,12,10,1, 11.9,1,1, 5.635, 10531.073, 398.512, 52840.666 24/10/05,16:19:01,13,10,1, 11.9,1,1, 5.635, 10531.067, 398.501, 52840.688 24/10/05,16:19:01,14,10,1, 11.9,1,1, 5.635, 10531.058, 398.493, 52840.690 24/10/05,16:19:01,15,10,1, 11.9,1,1, 5.635, 10531.043, 398.508, 52840.754 24/10/05,16:19:01,16,10,1, 11.9,1,1, 5.635, 10531.055, 398.504, 52840.672 24/10/05,16:19:01,17,10,1, 11.9,1,1, 5.635, 10531.059, 398.527, 52840.699 24/10/05,16:19:01,18,10,1, 11.9,1,1, 5.635, 10531.062, 398.499, 52840.702 24/10/05,16:19:01,19,10,1, 11.9,1,1, 5.635, 10531.054, 398.485, 52840.709 24/10/05,16:19:02,00,10,1, 12.0,1,1, 5.641, 10531.049, 398.485, 52840.709 24/10/05,16:19:02,01,10,1, 12.0,1,1, 5.641, 10531.043, 398.472, 52840.637 24/10/05,16:19:02,02,10,1, 12.0,1,1, 5.641, 10531.043, 398.521, 52840.608 24/10/05,16:19:02,03,10,1, 12.0,1,1, 5.641, 10531.065, 398.489, 52840.680 24/10/05,16:19:02,04,10,1, 12.0,1,1, 5.641, 10531.064, 398.508, 52840.703 24/10/05,16:19:02,05,10,1, 12.0,1,1, 5.641, 10531.025, 398.523, 52840.624 24/10/05,16:19:02,06,10,1, 12.0,1,1, 5.641, 10531.054, 398.519, 52840.650 24/10/05,16:19:02,07,10,1, 12.0,1,1, 5.641, 10531.067, 398.511, 52840.697 24/10/05,16:19:02,08,10,1, 12.0,1,1, 5.641, 10531.042, 398.508, 52840.673 24/10/05,16:19:02,09,10,1, 12.0,1,1, 5.641, 10531.050, 398.488, 52840.632 24/10/05,16:19:02,10,10,1, 12.0,1,1, 5.641, 10531.076, 398.515, 52840.722 24/10/05,16:19:02,11,10,1, 12.0,1,1, 5.641, 10531.038, 398.479, 52840.622 24/10/05,16:19:02,12,10,1, 12.0,1,1, 5.641, 10531.048, 398.518, 52840.724 24/10/05,16:19:02,13,10,1, 12.0,1,1, 5.641, 10531.051, 398.506, 52840.723 24/10/05,16:19:02,14,10,1, 12.0,1,1, 5.641, 10531.047, 398.486, 52840.686 24/10/05,16:19:02,15,10,1, 12.0,1,1, 5.641, 10531.069, 398.499, 52840.671 24/10/05,16:19:02,16,10,1, 12.0,1,1, 5.641, 10531.035, 398.504, 52840.643 24/10/05,16:19:02,17,10,1, 12.0,1,1, 5.641, 10531.031, 398.526, 52840.707 24/10/05,16:19:02,18,10,1, 12.0,1,1, 5.641, 10531.046, 398.488, 52840.613 24/10/05,16:19:02,19,10,1, 12.0,1,1, 5.641, 10531.054, 398.513, 52840.695 24/10/05,16:19:03,00,10,1, 11.9,1,1, 5.640, 10531.049, 398.513, 52840.695 24/10/05,16:19:03,01,10,1, 11.9,1,1, 5.640, 10531.062, 398.519, 52840.666 24/10/05,16:19:03,02,10,1, 11.9,1,1, 5.640, 10531.043, 398.487, 52840.673 24/10/05,16:19:03,03,10,1, 11.9,1,1, 5.640, 10531.045, 398.524, 52840.703 24/10/05,16:19:03,04,10,1, 11.9,1,1, 5.640, 10531.034, 398.516, 52840.683 24/10/05,16:19:03,05,10,1, 11.9,1,1, 5.640, 10531.035, 398.503, 52840.662 24/10/05,16:19:03,06,10,1, 11.9,1,1, 5.640, 10531.028, 398.510, 52840.659 24/10/05,16:19:03,07,10,1, 11.9,1,1, 5.640, 10531.037, 398.503, 52840.680 24/10/05,16:19:03,08,10,1, 11.9,1,1, 5.640, 10531.035, 398.497, 52840.635 24/10/05,16:19:03,09,10,1, 11.9,1,1, 5.640, 10531.049, 398.494, 52840.626 24/10/05,16:19:03,10,10,1, 11.9,1,1, 5.640, 10531.052, 398.505, 52840.646 24/10/05,16:19:03,11,10,1, 11.9,1,1, 5.640, 10531.035, 398.509, 52840.660 24/10/05,16:19:03,12,10,1, 11.9,1,1, 5.640, 10531.082, 398.487, 52840.673 24/10/05,16:19:03,13,10,1, 11.9,1,1, 5.640, 10531.039, 398.487, 52840.680 24/10/05,16:19:03,14,10,1, 11.9,1,1, 5.640, 10531.043, 398.484, 52840.661 24/10/05,16:19:03,15,10,1, 11.9,1,1, 5.640, 10531.060, 398.484, 52840.625 24/10/05,16:19:03,16,10,1, 11.9,1,1, 5.640, 10531.054, 398.508, 52840.672 24/10/05,16:19:03,17,10,1, 11.9,1,1, 5.640, 10531.031, 398.477, 52840.618 24/10/05,16:19:03,18,10,1, 11.9,1,1, 5.640, 10531.051, 398.483, 52840.661 24/10/05,16:19:03,19,10,1, 11.9,1,1, 5.640, 10531.022, 398.491, 52840.686 24/10/05,16:19:04,00,10,1, 11.8,1,1, 5.643, 10531.015, 398.491, 52840.686 24/10/05,16:19:04,01,10,1, 11.8,1,1, 5.643, 10531.037, 398.498, 52840.679 24/10/05,16:19:04,02,10,1, 11.8,1,1, 5.643, 10531.019, 398.486, 52840.662 24/10/05,16:19:04,03,10,1, 11.8,1,1, 5.643, 10531.032, 398.508, 52840.685 24/10/05,16:19:04,04,10,1, 11.8,1,1, 5.643, 10531.052, 398.471, 52840.682 24/10/05,16:19:04,05,10,1, 11.8,1,1, 5.643, 10531.033, 398.468, 52840.695 24/10/05,16:19:04,06,10,1, 11.8,1,1, 5.643, 10531.041, 398.496, 52840.637 24/10/05,16:19:04,07,10,1, 11.8,1,1, 5.643, 10531.061, 398.496, 52840.650 24/10/05,16:19:04,08,10,1, 11.8,1,1, 5.643, 10531.025, 398.495, 52840.621 24/10/05,16:19:04,09,10,1, 11.8,1,1, 5.643, 10531.036, 398.503, 52840.679 24/10/05,16:19:04,10,10,1, 11.8,1,1, 5.643, 10531.043, 398.488, 52840.648 24/10/05,16:19:04,11,10,1, 11.8,1,1, 5.643, 10531.009, 398.502, 52840.664 24/10/05,16:19:04,12,10,1, 11.8,1,1, 5.643, 10531.045, 398.497, 52840.646 24/10/05,16:19:04,13,10,1, 11.8,1,1, 5.643, 10531.056, 398.495, 52840.699 24/10/05,16:19:04,14,10,1, 11.8,1,1, 5.643, 10531.007, 398.487, 52840.681 24/10/05,16:19:04,15,10,1, 11.8,1,1, 5.643, 10531.033, 398.505, 52840.653 24/10/05,16:19:04,16,10,1, 11.8,1,1, 5.643, 10531.032, 398.508, 52840.705 24/10/05,16:19:04,17,10,1, 11.8,1,1, 5.643, 10531.011, 398.473, 52840.606 24/10/05,16:19:04,18,10,1, 11.8,1,1, 5.643, 10531.024, 398.488, 52840.628 24/10/05,16:19:04,19,10,1, 11.8,1,1, 5.643, 10531.051, 398.479, 52840.688 24/10/05,16:19:05,00,10,1, 11.9,1,1, 5.643, 10531.049, 398.479, 52840.688 24/10/05,16:19:05,01,10,1, 11.9,1,1, 5.643, 10531.030, 398.502, 52840.666 24/10/05,16:19:05,02,10,1, 11.9,1,1, 5.643, 10531.040, 398.470, 52840.593 24/10/05,16:19:05,03,10,1, 11.9,1,1, 5.643, 10531.032, 398.512, 52840.711 24/10/05,16:19:05,04,10,1, 11.9,1,1, 5.643, 10531.036, 398.478, 52840.597 24/10/05,16:19:05,05,10,1, 11.9,1,1, 5.643, 10531.014, 398.469, 52840.614 24/10/05,16:19:05,06,10,1, 11.9,1,1, 5.643, 10531.031, 398.484, 52840.594 24/10/05,16:19:05,07,10,1, 11.9,1,1, 5.643, 10531.027, 398.487, 52840.603 24/10/05,16:19:05,08,10,1, 11.9,1,1, 5.643, 10531.020, 398.489, 52840.605 24/10/05,16:19:05,09,10,1, 11.9,1,1, 5.643, 10531.019, 398.483, 52840.655 24/10/05,16:19:05,10,10,1, 11.9,1,1, 5.643, 10530.998, 398.480, 52840.621 24/10/05,16:19:05,11,10,1, 11.9,1,1, 5.643, 10530.988, 398.509, 52840.640 24/10/05,16:19:05,12,10,1, 11.9,1,1, 5.643, 10531.001, 398.523, 52840.633 24/10/05,16:19:05,13,10,1, 11.9,1,1, 5.643, 10531.021, 398.486, 52840.658 24/10/05,16:19:05,14,10,1, 11.9,1,1, 5.643, 10531.043, 398.522, 52840.786 24/10/05,16:19:05,15,10,1, 11.9,1,1, 5.643, 10530.993, 398.513, 52840.592 24/10/05,16:19:05,16,10,1, 11.9,1,1, 5.643, 10530.992, 398.504, 52840.640 24/10/05,16:19:05,17,10,1, 11.9,1,1, 5.643, 10531.016, 398.486, 52840.591 24/10/05,16:19:05,18,10,1, 11.9,1,1, 5.643, 10531.003, 398.491, 52840.596 24/10/05,16:19:05,19,10,1, 11.9,1,1, 5.643, 10531.032, 398.517, 52840.640 24/10/05,16:19:06,00,10,1, 11.9,1,1, 5.638, 10531.024, 398.517, 52840.640 24/10/05,16:19:06,01,10,1, 11.9,1,1, 5.638, 10531.010, 398.495, 52840.622 24/10/05,16:19:06,02,10,1, 11.9,1,1, 5.638, 10531.007, 398.490, 52840.599 24/10/05,16:19:06,03,10,1, 11.9,1,1, 5.638, 10531.024, 398.510, 52840.721 24/10/05,16:19:06,04,10,1, 11.9,1,1, 5.638, 10530.996, 398.490, 52840.656 24/10/05,16:19:06,05,10,1, 11.9,1,1, 5.638, 10531.013, 398.484, 52840.680 24/10/05,16:19:06,06,10,1, 11.9,1,1, 5.638, 10530.997, 398.489, 52840.646 24/10/05,16:19:06,07,10,1, 11.9,1,1, 5.638, 10530.985, 398.509, 52840.664 24/10/05,16:19:06,08,10,1, 11.9,1,1, 5.638, 10531.011, 398.490, 52840.672 24/10/05,16:19:06,09,10,1, 11.9,1,1, 5.638, 10531.023, 398.505, 52840.650 24/10/05,16:19:06,10,10,1, 11.9,1,1, 5.638, 10531.029, 398.494, 52840.712 24/10/05,16:19:06,11,10,1, 11.9,1,1, 5.638, 10531.010, 398.468, 52840.615 24/10/05,16:19:06,12,10,1, 11.9,1,1, 5.638, 10531.024, 398.493, 52840.618 24/10/05,16:19:06,13,10,1, 11.9,1,1, 5.638, 10531.012, 398.503, 52840.689 24/10/05,16:19:06,14,10,1, 11.9,1,1, 5.638, 10531.012, 398.490, 52840.691 24/10/05,16:19:06,15,10,1, 11.9,1,1, 5.638, 10531.006, 398.497, 52840.653 24/10/05,16:19:06,16,10,1, 11.9,1,1, 5.638, 10531.018, 398.493, 52840.610 24/10/05,16:19:06,17,10,1, 11.9,1,1, 5.638, 10531.008, 398.491, 52840.696 24/10/05,16:19:06,18,10,1, 11.9,1,1, 5.638, 10531.014, 398.507, 52840.716 24/10/05,16:19:06,19,10,1, 11.9,1,1, 5.638, 10530.987, 398.502, 52840.616 24/10/05,16:19:07,00,10,1, 11.9,1,1, 5.637, 10530.982, 398.502, 52840.616 24/10/05,16:19:07,01,10,1, 11.9,1,1, 5.637, 10531.012, 398.477, 52840.650 24/10/05,16:19:07,02,10,1, 11.9,1,1, 5.637, 10531.004, 398.493, 52840.670 24/10/05,16:19:07,03,10,1, 11.9,1,1, 5.637, 10531.035, 398.484, 52840.637 24/10/05,16:19:07,04,10,1, 11.9,1,1, 5.637, 10531.038, 398.498, 52840.622 24/10/05,16:19:07,05,10,1, 11.9,1,1, 5.637, 10530.988, 398.512, 52840.657 24/10/05,16:19:07,06,10,1, 11.9,1,1, 5.637, 10530.998, 398.491, 52840.661 24/10/05,16:19:07,07,10,1, 11.9,1,1, 5.637, 10531.007, 398.497, 52840.657 24/10/05,16:19:07,08,10,1, 11.9,1,1, 5.637, 10531.020, 398.502, 52840.653 24/10/05,16:19:07,09,10,1, 11.9,1,1, 5.637, 10531.013, 398.490, 52840.596 24/10/05,16:19:07,10,10,1, 11.9,1,1, 5.637, 10530.997, 398.465, 52840.674 24/10/05,16:19:07,11,10,1, 11.9,1,1, 5.637, 10531.010, 398.491, 52840.628 24/10/05,16:19:07,12,10,1, 11.9,1,1, 5.637, 10531.016, 398.472, 52840.651 24/10/05,16:19:07,13,10,1, 11.9,1,1, 5.637, 10531.000, 398.466, 52840.652 24/10/05,16:19:07,14,10,1, 11.9,1,1, 5.637, 10530.995, 398.491, 52840.621 24/10/05,16:19:07,15,10,1, 11.9,1,1, 5.637, 10530.989, 398.480, 52840.640 24/10/05,16:19:07,16,10,1, 11.9,1,1, 5.637, 10531.010, 398.454, 52840.665 24/10/05,16:19:07,17,10,1, 11.9,1,1, 5.637, 10531.002, 398.488, 52840.684 24/10/05,16:19:07,18,10,1, 11.9,1,1, 5.637, 10530.992, 398.474, 52840.694 24/10/05,16:19:07,19,10,1, 11.9,1,1, 5.637, 10531.004, 398.478, 52840.644 24/10/05,16:19:08,00,10,1, 11.9,1,1, 5.640, 10530.999, 398.478, 52840.644 24/10/05,16:19:08,01,10,1, 11.9,1,1, 5.640, 10531.013, 398.482, 52840.617 24/10/05,16:19:08,02,10,1, 11.9,1,1, 5.640, 10531.017, 398.480, 52840.606 24/10/05,16:19:08,03,10,1, 11.9,1,1, 5.640, 10530.992, 398.479, 52840.639 24/10/05,16:19:08,04,10,1, 11.9,1,1, 5.640, 10531.033, 398.477, 52840.648 24/10/05,16:19:08,05,10,1, 11.9,1,1, 5.640, 10530.993, 398.499, 52840.625 24/10/05,16:19:08,06,10,1, 11.9,1,1, 5.640, 10530.989, 398.482, 52840.630 24/10/05,16:19:08,07,10,1, 11.9,1,1, 5.640, 10531.027, 398.470, 52840.679 24/10/05,16:19:08,08,10,1, 11.9,1,1, 5.640, 10531.001, 398.482, 52840.662 24/10/05,16:19:08,09,10,1, 11.9,1,1, 5.640, 10530.996, 398.467, 52840.657 24/10/05,16:19:08,10,10,1, 11.9,1,1, 5.640, 10530.995, 398.481, 52840.604 24/10/05,16:19:08,11,10,1, 11.9,1,1, 5.640, 10531.012, 398.493, 52840.641 24/10/05,16:19:08,12,10,1, 11.9,1,1, 5.640, 10531.015, 398.490, 52840.677 24/10/05,16:19:08,13,10,1, 11.9,1,1, 5.640, 10531.006, 398.468, 52840.679 24/10/05,16:19:08,14,10,1, 11.9,1,1, 5.640, 10531.005, 398.499, 52840.572 24/10/05,16:19:08,15,10,1, 11.9,1,1, 5.640, 10530.985, 398.492, 52840.615 24/10/05,16:19:08,16,10,1, 11.9,1,1, 5.640, 10530.990, 398.483, 52840.615 24/10/05,16:19:08,17,10,1, 11.9,1,1, 5.640, 10530.977, 398.488, 52840.637 24/10/05,16:19:08,18,10,1, 11.9,1,1, 5.640, 10530.982, 398.505, 52840.676 24/10/05,16:19:08,19,10,1, 11.9,1,1, 5.640, 10531.001, 398.492, 52840.619 24/10/05,16:19:09,00,10,1, 11.9,1,1, 5.641, 10530.999, 398.492, 52840.619 24/10/05,16:19:09,01,10,1, 11.9,1,1, 5.641, 10530.997, 398.480, 52840.573 24/10/05,16:19:09,02,10,1, 11.9,1,1, 5.641, 10530.976, 398.479, 52840.566 24/10/05,16:19:09,03,10,1, 11.9,1,1, 5.641, 10530.969, 398.494, 52840.736 24/10/05,16:19:09,04,10,1, 11.9,1,1, 5.641, 10530.983, 398.505, 52840.704 24/10/05,16:19:09,05,10,1, 11.9,1,1, 5.641, 10530.980, 398.482, 52840.654 24/10/05,16:19:09,06,10,1, 11.9,1,1, 5.641, 10530.991, 398.465, 52840.630 24/10/05,16:19:09,07,10,1, 11.9,1,1, 5.641, 10530.987, 398.468, 52840.604 24/10/05,16:19:09,08,10,1, 11.9,1,1, 5.641, 10530.994, 398.464, 52840.614 24/10/05,16:19:09,09,10,1, 11.9,1,1, 5.641, 10531.002, 398.451, 52840.586 24/10/05,16:19:09,10,10,1, 11.9,1,1, 5.641, 10530.982, 398.457, 52840.647 24/10/05,16:19:09,11,10,1, 11.9,1,1, 5.641, 10530.999, 398.461, 52840.551 24/10/05,16:19:09,12,10,1, 11.9,1,1, 5.641, 10530.994, 398.451, 52840.571 24/10/05,16:19:09,13,10,1, 11.9,1,1, 5.641, 10530.998, 398.471, 52840.588 24/10/05,16:19:09,14,10,1, 11.9,1,1, 5.641, 10531.003, 398.467, 52840.580 24/10/05,16:19:09,15,10,1, 11.9,1,1, 5.641, 10530.999, 398.468, 52840.541 24/10/05,16:19:09,16,10,1, 11.9,1,1, 5.641, 10531.008, 398.457, 52840.586 24/10/05,16:19:09,17,10,1, 11.9,1,1, 5.641, 10530.986, 398.465, 52840.621 24/10/05,16:19:09,18,10,1, 11.9,1,1, 5.641, 10530.983, 398.466, 52840.606 24/10/05,16:19:09,19,10,1, 11.9,1,1, 5.641, 10531.012, 398.455, 52840.635 24/10/05,16:19:10,00,10,1, 11.8,1,1, 5.638, 10531.007, 398.455, 52840.635 24/10/05,16:19:10,01,10,1, 11.8,1,1, 5.638, 10530.988, 398.462, 52840.642 24/10/05,16:19:10,02,10,1, 11.8,1,1, 5.638, 10530.982, 398.455, 52840.668 24/10/05,16:19:10,03,10,1, 11.8,1,1, 5.638, 10530.993, 398.482, 52840.607 24/10/05,16:19:10,04,10,1, 11.8,1,1, 5.638, 10530.988, 398.463, 52840.582 24/10/05,16:19:10,05,10,1, 11.8,1,1, 5.638, 10530.976, 398.437, 52840.577 24/10/05,16:19:10,06,10,1, 11.8,1,1, 5.638, 10530.993, 398.456, 52840.604 24/10/05,16:19:10,07,10,1, 11.8,1,1, 5.638, 10530.994, 398.455, 52840.654 24/10/05,16:19:10,08,10,1, 11.8,1,1, 5.638, 10530.968, 398.439, 52840.647 24/10/05,16:19:10,09,10,1, 11.8,1,1, 5.638, 10530.991, 398.442, 52840.689 24/10/05,16:19:10,10,10,1, 11.8,1,1, 5.638, 10530.994, 398.477, 52840.629 24/10/05,16:19:10,11,10,1, 11.8,1,1, 5.638, 10530.990, 398.446, 52840.629 24/10/05,16:19:10,12,10,1, 11.8,1,1, 5.638, 10530.977, 398.444, 52840.677 24/10/05,16:19:10,13,10,1, 11.8,1,1, 5.638, 10530.990, 398.484, 52840.684 24/10/05,16:19:10,14,10,1, 11.8,1,1, 5.638, 10530.984, 398.437, 52840.601 24/10/05,16:19:10,15,10,1, 11.8,1,1, 5.638, 10530.977, 398.447, 52840.612 24/10/05,16:19:10,16,10,1, 11.8,1,1, 5.638, 10530.978, 398.438, 52840.604 24/10/05,16:19:10,17,10,1, 11.8,1,1, 5.638, 10530.998, 398.452, 52840.619 24/10/05,16:19:10,18,10,1, 11.8,1,1, 5.638, 10531.006, 398.432, 52840.628 24/10/05,16:19:10,19,10,1, 11.8,1,1, 5.638, 10530.987, 398.445, 52840.624 24/10/05,16:19:11,00,09,1, 11.9,1,1, 5.643, 10530.982, 398.445, 52840.624 24/10/05,16:19:11,01,09,1, 11.9,1,1, 5.643, 10531.000, 398.423, 52840.659 24/10/05,16:19:11,02,09,1, 11.9,1,1, 5.643, 10530.971, 398.445, 52840.635 24/10/05,16:19:11,03,09,1, 11.9,1,1, 5.643, 10530.981, 398.439, 52840.655 24/10/05,16:19:11,04,09,1, 11.9,1,1, 5.643, 10530.980, 398.432, 52840.668 24/10/05,16:19:11,05,09,1, 11.9,1,1, 5.643, 10530.961, 398.447, 52840.652 24/10/05,16:19:11,06,09,1, 11.9,1,1, 5.643, 10530.996, 398.446, 52840.605 24/10/05,16:19:11,07,09,1, 11.9,1,1, 5.643, 10530.985, 398.454, 52840.632 24/10/05,16:19:11,08,09,1, 11.9,1,1, 5.643, 10530.974, 398.449, 52840.608 24/10/05,16:19:11,09,09,1, 11.9,1,1, 5.643, 10530.988, 398.465, 52840.625 24/10/05,16:19:11,10,09,1, 11.9,1,1, 5.643, 10530.982, 398.421, 52840.640 24/10/05,16:19:11,11,09,1, 11.9,1,1, 5.643, 10531.008, 398.435, 52840.639 24/10/05,16:19:11,12,09,1, 11.9,1,1, 5.643, 10530.999, 398.466, 52840.625 24/10/05,16:19:11,13,09,1, 11.9,1,1, 5.643, 10530.996, 398.456, 52840.655 24/10/05,16:19:11,14,09,1, 11.9,1,1, 5.643, 10530.994, 398.451, 52840.631 24/10/05,16:19:11,15,09,1, 11.9,1,1, 5.643, 10530.996, 398.447, 52840.614 24/10/05,16:19:11,16,09,1, 11.9,1,1, 5.643, 10530.999, 398.432, 52840.578 24/10/05,16:19:11,17,09,1, 11.9,1,1, 5.643, 10530.980, 398.443, 52840.565 24/10/05,16:19:11,18,09,1, 11.9,1,1, 5.643, 10530.997, 398.426, 52840.582 24/10/05,16:19:11,19,09,1, 11.9,1,1, 5.643, 10530.994, 398.461, 52840.607 24/10/05,16:19:12,00,09,1, 11.9,1,1, 5.638, 10530.990, 398.461, 52840.607 24/10/05,16:19:12,01,09,1, 11.9,1,1, 5.638, 10530.992, 398.431, 52840.600 24/10/05,16:19:12,02,09,1, 11.9,1,1, 5.638, 10530.957, 398.441, 52840.671 24/10/05,16:19:12,03,09,1, 11.9,1,1, 5.638, 10530.986, 398.432, 52840.574 24/10/05,16:19:12,04,09,1, 11.9,1,1, 5.638, 10530.957, 398.433, 52840.612 24/10/05,16:19:12,05,09,1, 11.9,1,1, 5.638, 10530.969, 398.436, 52840.584 24/10/05,16:19:12,06,09,1, 11.9,1,1, 5.638, 10530.977, 398.441, 52840.637 24/10/05,16:19:12,07,09,1, 11.9,1,1, 5.638, 10530.952, 398.429, 52840.656 24/10/05,16:19:12,08,09,1, 11.9,1,1, 5.638, 10530.993, 398.441, 52840.656 24/10/05,16:19:12,09,09,1, 11.9,1,1, 5.638, 10530.998, 398.443, 52840.568 24/10/05,16:19:12,10,09,1, 11.9,1,1, 5.638, 10530.995, 398.450, 52840.661 24/10/05,16:19:12,11,09,1, 11.9,1,1, 5.638, 10530.978, 398.432, 52840.570 24/10/05,16:19:12,12,09,1, 11.9,1,1, 5.638, 10530.991, 398.429, 52840.597 24/10/05,16:19:12,13,09,1, 11.9,1,1, 5.638, 10530.987, 398.406, 52840.627 24/10/05,16:19:12,14,09,1, 11.9,1,1, 5.638, 10530.976, 398.447, 52840.632 24/10/05,16:19:12,15,09,1, 11.9,1,1, 5.638, 10530.977, 398.446, 52840.642 24/10/05,16:19:12,16,09,1, 11.9,1,1, 5.638, 10531.001, 398.440, 52840.612 24/10/05,16:19:12,17,09,1, 11.9,1,1, 5.638, 10530.989, 398.424, 52840.636 24/10/05,16:19:12,18,09,1, 11.9,1,1, 5.638, 10530.987, 398.437, 52840.592 24/10/05,16:19:12,19,09,1, 11.9,1,1, 5.638, 10530.992, 398.420, 52840.606 24/10/05,16:19:13,00,09,1, 11.9,1,1, 5.641, 10530.990, 398.420, 52840.606 24/10/05,16:19:13,01,09,1, 11.9,1,1, 5.641, 10530.968, 398.447, 52840.666 24/10/05,16:19:13,02,09,1, 11.9,1,1, 5.641, 10530.974, 398.425, 52840.544 24/10/05,16:19:13,03,09,1, 11.9,1,1, 5.641, 10530.980, 398.431, 52840.566 24/10/05,16:19:13,04,09,1, 11.9,1,1, 5.641, 10531.009, 398.421, 52840.594 24/10/05,16:19:13,05,09,1, 11.9,1,1, 5.641, 10530.972, 398.440, 52840.614 24/10/05,16:19:13,06,09,1, 11.9,1,1, 5.641, 10530.991, 398.420, 52840.545 24/10/05,16:19:13,07,09,1, 11.9,1,1, 5.641, 10530.976, 398.405, 52840.552 24/10/05,16:19:13,08,09,1, 11.9,1,1, 5.641, 10530.981, 398.435, 52840.667 24/10/05,16:19:13,09,09,1, 11.9,1,1, 5.641, 10530.973, 398.438, 52840.561 24/10/05,16:19:13,10,09,1, 11.9,1,1, 5.641, 10530.984, 398.426, 52840.586 24/10/05,16:19:13,11,09,1, 11.9,1,1, 5.641, 10530.963, 398.452, 52840.670 24/10/05,16:19:13,12,09,1, 11.9,1,1, 5.641, 10530.980, 398.413, 52840.596 24/10/05,16:19:13,13,09,1, 11.9,1,1, 5.641, 10530.972, 398.419, 52840.621 24/10/05,16:19:13,14,09,1, 11.9,1,1, 5.641, 10530.976, 398.417, 52840.689 24/10/05,16:19:13,15,09,1, 11.9,1,1, 5.641, 10530.989, 398.408, 52840.332 24/10/05,16:19:13,16,09,1, 11.9,1,1, 5.641, 10530.951, 398.429, 52840.602 24/10/05,16:19:13,17,09,1, 11.9,1,1, 5.641, 10530.961, 398.433, 52840.716 24/10/05,16:19:13,18,09,1, 11.9,1,1, 5.641, 10530.969, 398.447, 52840.669 24/10/05,16:19:13,19,09,1, 11.9,1,1, 5.641, 10530.987, 398.419, 52840.548 24/10/05,16:19:14,00,10,1, 11.9,1,1, 5.647, 10530.982, 398.419, 52840.548 24/10/05,16:19:14,01,10,1, 11.9,1,1, 5.647, 10530.993, 398.458, 52840.626 24/10/05,16:19:14,02,10,1, 11.9,1,1, 5.647, 10530.975, 398.430, 52840.619 24/10/05,16:19:14,03,10,1, 11.9,1,1, 5.647, 10530.966, 398.431, 52840.567 24/10/05,16:19:14,04,10,1, 11.9,1,1, 5.647, 10530.983, 398.449, 52840.625 24/10/05,16:19:14,05,10,1, 11.9,1,1, 5.647, 10530.982, 398.429, 52840.650 24/10/05,16:19:14,06,10,1, 11.9,1,1, 5.647, 10530.996, 398.419, 52840.539 24/10/05,16:19:14,07,10,1, 11.9,1,1, 5.647, 10530.997, 398.429, 52840.615 24/10/05,16:19:14,08,10,1, 11.9,1,1, 5.647, 10530.980, 398.424, 52840.672 24/10/05,16:19:14,09,10,1, 11.9,1,1, 5.647, 10530.975, 398.428, 52840.614 24/10/05,16:19:14,10,10,1, 11.9,1,1, 5.647, 10530.995, 398.414, 52840.602 24/10/05,16:19:14,11,10,1, 11.9,1,1, 5.647, 10530.961, 398.426, 52840.563 24/10/05,16:19:14,12,10,1, 11.9,1,1, 5.647, 10530.974, 398.425, 52840.662 24/10/05,16:19:14,13,10,1, 11.9,1,1, 5.647, 10530.981, 398.443, 52840.572 24/10/05,16:19:14,14,10,1, 11.9,1,1, 5.647, 10530.955, 398.443, 52840.654 24/10/05,16:19:14,15,10,1, 11.9,1,1, 5.647, 10530.978, 398.396, 52840.599 24/10/05,16:19:14,16,10,1, 11.9,1,1, 5.647, 10530.973, 398.401, 52840.643 24/10/05,16:19:14,17,10,1, 11.9,1,1, 5.647, 10530.971, 398.432, 52840.608 24/10/05,16:19:14,18,10,1, 11.9,1,1, 5.647, 10530.990, 398.411, 52840.575 24/10/05,16:19:14,19,10,1, 11.9,1,1, 5.647, 10530.968, 398.393, 52840.578 24/10/05,16:19:15,00,09,1, 11.9,1,1, 5.642, 10530.965, 398.393, 52840.578 24/10/05,16:19:15,01,09,1, 11.9,1,1, 5.642, 10530.982, 398.414, 52840.615 24/10/05,16:19:15,02,09,1, 11.9,1,1, 5.642, 10530.953, 398.399, 52840.556 24/10/05,16:19:15,03,09,1, 11.9,1,1, 5.642, 10530.949, 398.416, 52840.650 24/10/05,16:19:15,04,09,1, 11.9,1,1, 5.642, 10530.952, 398.421, 52840.569 24/10/05,16:19:15,05,09,1, 11.9,1,1, 5.642, 10530.968, 398.417, 52840.538 24/10/05,16:19:15,06,09,1, 11.9,1,1, 5.642, 10530.954, 398.405, 52840.545 24/10/05,16:19:15,07,09,1, 11.9,1,1, 5.642, 10530.970, 398.425, 52840.562 24/10/05,16:19:15,08,09,1, 11.9,1,1, 5.642, 10530.954, 398.424, 52840.627 24/10/05,16:19:15,09,09,1, 11.9,1,1, 5.642, 10530.981, 398.417, 52840.585 24/10/05,16:19:15,10,09,1, 11.9,1,1, 5.642, 10531.001, 398.435, 52840.568 24/10/05,16:19:15,11,09,1, 11.9,1,1, 5.642, 10530.977, 398.419, 52840.570 24/10/05,16:19:15,12,09,1, 11.9,1,1, 5.642, 10530.970, 398.438, 52840.652 24/10/05,16:19:15,13,09,1, 11.9,1,1, 5.642, 10530.968, 398.424, 52840.630 24/10/05,16:19:15,14,09,1, 11.9,1,1, 5.642, 10530.966, 398.399, 52840.553 24/10/05,16:19:15,15,09,1, 11.9,1,1, 5.642, 10530.959, 398.395, 52840.600 24/10/05,16:19:15,16,09,1, 11.9,1,1, 5.642, 10530.960, 398.444, 52840.658 24/10/05,16:19:15,17,09,1, 11.9,1,1, 5.642, 10530.983, 398.418, 52840.635 24/10/05,16:19:15,18,09,1, 11.9,1,1, 5.642, 10530.984, 398.412, 52840.628 24/10/05,16:19:15,19,09,1, 11.9,1,1, 5.642, 10530.976, 398.439, 52840.633 24/10/05,16:19:16,00,09,1, 11.9,1,1, 5.640, 10530.974, 398.439, 52840.633 24/10/05,16:19:16,01,09,1, 11.9,1,1, 5.640, 10530.993, 398.421, 52840.558 24/10/05,16:19:16,02,09,1, 11.9,1,1, 5.640, 10530.941, 398.445, 52840.654 24/10/05,16:19:16,03,09,1, 11.9,1,1, 5.640, 10530.977, 398.445, 52840.737 24/10/05,16:19:16,04,09,1, 11.9,1,1, 5.640, 10530.962, 398.411, 52840.609 24/10/05,16:19:16,05,09,1, 11.9,1,1, 5.640, 10530.959, 398.431, 52840.614 24/10/05,16:19:16,06,09,1, 11.9,1,1, 5.640, 10530.971, 398.432, 52840.627 24/10/05,16:19:16,07,09,1, 11.9,1,1, 5.640, 10530.964, 398.422, 52840.559 24/10/05,16:19:16,08,09,1, 11.9,1,1, 5.640, 10530.981, 398.418, 52840.597 24/10/05,16:19:16,09,09,1, 11.9,1,1, 5.640, 10530.956, 398.417, 52840.596 24/10/05,16:19:16,10,09,1, 11.9,1,1, 5.640, 10530.962, 398.415, 52840.639 24/10/05,16:19:16,11,09,1, 11.9,1,1, 5.640, 10530.977, 398.422, 52840.598 24/10/05,16:19:16,12,09,1, 11.9,1,1, 5.640, 10530.955, 398.428, 52840.667 24/10/05,16:19:16,13,09,1, 11.9,1,1, 5.640, 10530.974, 398.424, 52840.642 24/10/05,16:19:16,14,09,1, 11.9,1,1, 5.640, 10530.949, 398.404, 52840.556 24/10/05,16:19:16,15,09,1, 11.9,1,1, 5.640, 10530.967, 398.436, 52840.523 24/10/05,16:19:16,16,09,1, 11.9,1,1, 5.640, 10530.932, 398.414, 52840.581 24/10/05,16:19:16,17,09,1, 11.9,1,1, 5.640, 10530.955, 398.416, 52840.610 24/10/05,16:19:16,18,09,1, 11.9,1,1, 5.640, 10530.963, 398.427, 52840.596 24/10/05,16:19:16,19,09,1, 11.9,1,1, 5.640, 10530.981, 398.420, 52840.553 24/10/05,16:19:17,00,09,1, 11.9,1,1, 5.639, 10530.974, 398.420, 52840.553 24/10/05,16:19:17,01,09,1, 11.9,1,1, 5.639, 10530.956, 398.422, 52840.446 24/10/05,16:19:17,02,09,1, 11.9,1,1, 5.639, 10530.941, 398.424, 52840.625 24/10/05,16:19:17,03,09,1, 11.9,1,1, 5.639, 10530.936, 398.424, 52840.580 24/10/05,16:19:17,04,09,1, 11.9,1,1, 5.639, 10530.947, 398.416, 52840.585 24/10/05,16:19:17,05,09,1, 11.9,1,1, 5.639, 10530.960, 398.409, 52840.667 24/10/05,16:19:17,06,09,1, 11.9,1,1, 5.639, 10530.944, 398.437, 52840.614 24/10/05,16:19:17,07,09,1, 11.9,1,1, 5.639, 10530.942, 398.412, 52840.611 24/10/05,16:19:17,08,09,1, 11.9,1,1, 5.639, 10530.951, 398.444, 52840.533 24/10/05,16:19:17,09,09,1, 11.9,1,1, 5.639, 10530.946, 398.411, 52840.587 24/10/05,16:19:17,10,09,1, 11.9,1,1, 5.639, 10530.955, 398.411, 52840.610 24/10/05,16:19:17,11,09,1, 11.9,1,1, 5.639, 10530.936, 398.413, 52840.540 24/10/05,16:19:17,12,09,1, 11.9,1,1, 5.639, 10530.958, 398.418, 52840.588 24/10/05,16:19:17,13,09,1, 11.9,1,1, 5.639, 10530.943, 398.407, 52840.538 24/10/05,16:19:17,14,09,1, 11.9,1,1, 5.639, 10530.965, 398.430, 52840.597 24/10/05,16:19:17,15,09,1, 11.9,1,1, 5.639, 10530.939, 398.431, 52840.614 24/10/05,16:19:17,16,09,1, 11.9,1,1, 5.639, 10530.940, 398.409, 52840.588 24/10/05,16:19:17,17,09,1, 11.9,1,1, 5.639, 10530.945, 398.403, 52840.604 24/10/05,16:19:17,18,09,1, 11.9,1,1, 5.639, 10530.953, 398.412, 52840.585 24/10/05,16:19:17,19,09,1, 11.9,1,1, 5.639, 10530.971, 398.399, 52840.587 24/10/05,16:19:18,00,09,1, 12.0,1,1, 5.640, 10530.965, 398.399, 52840.587 24/10/05,16:19:18,01,09,1, 12.0,1,1, 5.640, 10530.960, 398.433, 52840.638 24/10/05,16:19:18,02,09,1, 12.0,1,1, 5.640, 10530.991, 398.381, 52840.538 24/10/05,16:19:18,03,09,1, 12.0,1,1, 5.640, 10530.961, 398.403, 52840.559 24/10/05,16:19:18,04,09,1, 12.0,1,1, 5.640, 10530.947, 398.411, 52840.623 24/10/05,16:19:18,05,09,1, 12.0,1,1, 5.640, 10530.946, 398.415, 52840.585 24/10/05,16:19:18,06,09,1, 12.0,1,1, 5.640, 10530.980, 398.392, 52840.567 24/10/05,16:19:18,07,09,1, 12.0,1,1, 5.640, 10530.956, 398.405, 52840.605 24/10/05,16:19:18,08,09,1, 12.0,1,1, 5.640, 10530.952, 398.410, 52840.625 24/10/05,16:19:18,09,09,1, 12.0,1,1, 5.640, 10530.942, 398.389, 52840.568 24/10/05,16:19:18,10,09,1, 12.0,1,1, 5.640, 10530.936, 398.418, 52840.607 24/10/05,16:19:18,11,09,1, 12.0,1,1, 5.640, 10530.934, 398.426, 52840.570 24/10/05,16:19:18,12,09,1, 12.0,1,1, 5.640, 10530.958, 398.392, 52840.583 24/10/05,16:19:18,13,09,1, 12.0,1,1, 5.640, 10530.951, 398.420, 52840.651 24/10/05,16:19:18,14,09,1, 12.0,1,1, 5.640, 10530.940, 398.426, 52840.640 24/10/05,16:19:18,15,09,1, 12.0,1,1, 5.640, 10530.970, 398.432, 52840.541 24/10/05,16:19:18,16,09,1, 12.0,1,1, 5.640, 10530.933, 398.402, 52840.613 24/10/05,16:19:18,17,09,1, 12.0,1,1, 5.640, 10530.957, 398.429, 52840.589 24/10/05,16:19:18,18,09,1, 12.0,1,1, 5.640, 10530.946, 398.411, 52840.576 24/10/05,16:19:18,19,09,1, 12.0,1,1, 5.640, 10530.941, 398.406, 52840.594 24/10/05,16:19:19,00,09,1, 11.8,1,1, 5.644, 10530.940, 398.406, 52840.594 24/10/05,16:19:19,01,09,1, 11.8,1,1, 5.644, 10530.955, 398.428, 52840.582 24/10/05,16:19:19,02,09,1, 11.8,1,1, 5.644, 10530.952, 398.412, 52840.565 24/10/05,16:19:19,03,09,1, 11.8,1,1, 5.644, 10530.947, 398.423, 52840.600 24/10/05,16:19:19,04,09,1, 11.8,1,1, 5.644, 10530.938, 398.420, 52840.576 24/10/05,16:19:19,05,09,1, 11.8,1,1, 5.644, 10530.927, 398.406, 52840.550 24/10/05,16:19:19,06,09,1, 11.8,1,1, 5.644, 10530.940, 398.439, 52840.595 24/10/05,16:19:19,07,09,1, 11.8,1,1, 5.644, 10530.934, 398.443, 52840.529 24/10/05,16:19:19,08,09,1, 11.8,1,1, 5.644, 10530.939, 398.418, 52840.591 24/10/05,16:19:19,09,09,1, 11.8,1,1, 5.644, 10530.946, 398.442, 52840.572 24/10/05,16:19:19,10,09,1, 11.8,1,1, 5.644, 10530.948, 398.429, 52840.570 24/10/05,16:19:19,11,09,1, 11.8,1,1, 5.644, 10530.955, 398.430, 52840.578 24/10/05,16:19:19,12,09,1, 11.8,1,1, 5.644, 10530.941, 398.425, 52840.566 24/10/05,16:19:19,13,09,1, 11.8,1,1, 5.644, 10530.954, 398.428, 52840.595 24/10/05,16:19:19,14,09,1, 11.8,1,1, 5.644, 10530.957, 398.424, 52840.599 24/10/05,16:19:19,15,09,1, 11.8,1,1, 5.644, 10530.942, 398.410, 52840.562 24/10/05,16:19:19,16,09,1, 11.8,1,1, 5.644, 10530.942, 398.430, 52840.570 24/10/05,16:19:19,17,09,1, 11.8,1,1, 5.644, 10530.955, 398.442, 52840.578 24/10/05,16:19:19,18,09,1, 11.8,1,1, 5.644, 10530.942, 398.430, 52840.601 24/10/05,16:19:19,19,09,1, 11.8,1,1, 5.644, 10530.951, 398.432, 52840.598 24/10/05,16:19:20,00,09,1, 11.9,1,1, 5.640, 10530.949, 398.432, 52840.598 24/10/05,16:19:20,01,09,1, 11.9,1,1, 5.640, 10530.943, 398.427, 52840.597 24/10/05,16:19:20,02,09,1, 11.9,1,1, 5.640, 10530.929, 398.421, 52840.581 24/10/05,16:19:20,03,09,1, 11.9,1,1, 5.640, 10530.939, 398.424, 52840.579 24/10/05,16:19:20,04,09,1, 11.9,1,1, 5.640, 10530.939, 398.407, 52840.565 24/10/05,16:19:20,05,09,1, 11.9,1,1, 5.640, 10530.933, 398.415, 52840.571 24/10/05,16:19:20,06,09,1, 11.9,1,1, 5.640, 10530.931, 398.411, 52840.601 24/10/05,16:19:20,07,09,1, 11.9,1,1, 5.640, 10530.922, 398.435, 52840.587 24/10/05,16:19:20,08,09,1, 11.9,1,1, 5.640, 10530.937, 398.417, 52840.542 24/10/05,16:19:20,09,09,1, 11.9,1,1, 5.640, 10530.918, 398.447, 52840.565 24/10/05,16:19:20,10,09,1, 11.9,1,1, 5.640, 10530.955, 398.432, 52840.558 24/10/05,16:19:20,11,09,1, 11.9,1,1, 5.640, 10530.917, 398.421, 52840.539 24/10/05,16:19:20,12,09,1, 11.9,1,1, 5.640, 10530.935, 398.412, 52840.571 24/10/05,16:19:20,13,09,1, 11.9,1,1, 5.640, 10530.910, 398.417, 52840.551 24/10/05,16:19:20,14,09,1, 11.9,1,1, 5.640, 10530.939, 398.412, 52840.574 24/10/05,16:19:20,15,09,1, 11.9,1,1, 5.640, 10530.933, 398.434, 52840.604 24/10/05,16:19:20,16,09,1, 11.9,1,1, 5.640, 10530.943, 398.425, 52840.580 24/10/05,16:19:20,17,09,1, 11.9,1,1, 5.640, 10530.924, 398.419, 52840.552 24/10/05,16:19:20,18,09,1, 11.9,1,1, 5.640, 10530.955, 398.437, 52840.559 24/10/05,16:19:20,19,09,1, 11.9,1,1, 5.640, 10530.924, 398.431, 52840.577 24/10/05,16:19:21,00,09,1, 11.9,1,1, 5.636, 10530.924, 398.431, 52840.577 24/10/05,16:19:21,01,09,1, 11.9,1,1, 5.636, 10530.938, 398.418, 52840.568 24/10/05,16:19:21,02,09,1, 11.9,1,1, 5.636, 10530.917, 398.443, 52840.566 24/10/05,16:19:21,03,09,1, 11.9,1,1, 5.636, 10530.927, 398.428, 52840.589 24/10/05,16:19:21,04,09,1, 11.9,1,1, 5.636, 10530.939, 398.475, 52840.560 24/10/05,16:19:21,05,09,1, 11.9,1,1, 5.636, 10530.947, 398.439, 52840.556 24/10/05,16:19:21,06,09,1, 11.9,1,1, 5.636, 10530.921, 398.437, 52840.523 24/10/05,16:19:21,07,09,1, 11.9,1,1, 5.636, 10530.931, 398.407, 52840.587 24/10/05,16:19:21,08,09,1, 11.9,1,1, 5.636, 10530.968, 398.449, 52840.529 24/10/05,16:19:21,09,09,1, 11.9,1,1, 5.636, 10530.935, 398.426, 52840.451 24/10/05,16:19:21,10,09,1, 11.9,1,1, 5.636, 10530.909, 398.400, 52840.539 24/10/05,16:19:21,11,09,1, 11.9,1,1, 5.636, 10530.922, 398.441, 52840.545 24/10/05,16:19:21,12,09,1, 11.9,1,1, 5.636, 10530.923, 398.412, 52840.551 24/10/05,16:19:21,13,09,1, 11.9,1,1, 5.636, 10530.928, 398.407, 52840.535 24/10/05,16:19:21,14,09,1, 11.9,1,1, 5.636, 10530.928, 398.414, 52840.562 24/10/05,16:19:21,15,09,1, 11.9,1,1, 5.636, 10530.913, 398.409, 52840.545 24/10/05,16:19:21,16,09,1, 11.9,1,1, 5.636, 10530.921, 398.424, 52840.532 24/10/05,16:19:21,17,09,1, 11.9,1,1, 5.636, 10530.939, 398.414, 52840.548 24/10/05,16:19:21,18,09,1, 11.9,1,1, 5.636, 10530.915, 398.425, 52840.548 24/10/05,16:19:21,19,09,1, 11.9,1,1, 5.636, 10530.922, 398.428, 52840.524 24/10/05,16:19:22,00,09,1, 11.9,1,1, 5.642, 10530.915, 398.428, 52840.524 24/10/05,16:19:22,01,09,1, 11.9,1,1, 5.642, 10530.925, 398.438, 52840.566 24/10/05,16:19:22,02,09,1, 11.9,1,1, 5.642, 10530.930, 398.408, 52840.564 24/10/05,16:19:22,03,09,1, 11.9,1,1, 5.642, 10530.940, 398.424, 52840.575 24/10/05,16:19:22,04,09,1, 11.9,1,1, 5.642, 10530.943, 398.444, 52840.594 24/10/05,16:19:22,05,09,1, 11.9,1,1, 5.642, 10530.936, 398.396, 52840.578 24/10/05,16:19:22,06,09,1, 11.9,1,1, 5.642, 10530.938, 398.417, 52840.595 24/10/05,16:19:22,07,09,1, 11.9,1,1, 5.642, 10530.936, 398.426, 52840.619 24/10/05,16:19:22,08,09,1, 11.9,1,1, 5.642, 10530.931, 398.438, 52840.598 24/10/05,16:19:22,09,09,1, 11.9,1,1, 5.642, 10530.947, 398.433, 52840.600 24/10/05,16:19:22,10,09,1, 11.9,1,1, 5.642, 10530.930, 398.437, 52840.591 24/10/05,16:19:22,11,09,1, 11.9,1,1, 5.642, 10530.928, 398.425, 52840.584 24/10/05,16:19:22,12,09,1, 11.9,1,1, 5.642, 10530.939, 398.428, 52840.576 24/10/05,16:19:22,13,09,1, 11.9,1,1, 5.642, 10530.926, 398.414, 52840.599 24/10/05,16:19:22,14,09,1, 11.9,1,1, 5.642, 10530.948, 398.424, 52840.606 24/10/05,16:19:22,15,09,1, 11.9,1,1, 5.642, 10530.919, 398.414, 52840.616 24/10/05,16:19:22,16,09,1, 11.9,1,1, 5.642, 10530.938, 398.454, 52840.627 24/10/05,16:19:22,17,09,1, 11.9,1,1, 5.642, 10530.941, 398.462, 52840.552 24/10/05,16:19:22,18,09,1, 11.9,1,1, 5.642, 10530.917, 398.448, 52840.586 24/10/05,16:19:22,19,09,1, 11.9,1,1, 5.642, 10530.921, 398.452, 52840.532 24/10/05,16:19:23,00,09,1, 11.9,1,1, 5.639, 10530.915, 398.452, 52840.532 24/10/05,16:19:23,01,09,1, 11.9,1,1, 5.639, 10530.917, 398.446, 52840.553 24/10/05,16:19:23,02,09,1, 11.9,1,1, 5.639, 10530.905, 398.419, 52840.331 24/10/05,16:19:23,03,09,1, 11.9,1,1, 5.639, 10530.903, 398.450, 52840.709 24/10/05,16:19:23,04,09,1, 11.9,1,1, 5.639, 10530.942, 398.454, 52840.570 24/10/05,16:19:23,05,09,1, 11.9,1,1, 5.639, 10530.904, 398.443, 52840.629 24/10/05,16:19:23,06,09,1, 11.9,1,1, 5.639, 10530.901, 398.450, 52840.622 24/10/05,16:19:23,07,09,1, 11.9,1,1, 5.639, 10530.917, 398.418, 52840.552 24/10/05,16:19:23,08,09,1, 11.9,1,1, 5.639, 10530.920, 398.430, 52840.525 24/10/05,16:19:23,09,09,1, 11.9,1,1, 5.639, 10530.913, 398.450, 52840.635 24/10/05,16:19:23,10,09,1, 11.9,1,1, 5.639, 10530.941, 398.433, 52840.565 24/10/05,16:19:23,11,09,1, 11.9,1,1, 5.639, 10530.913, 398.407, 52840.531 24/10/05,16:19:23,12,09,1, 11.9,1,1, 5.639, 10530.920, 398.442, 52840.572 24/10/05,16:19:23,13,09,1, 11.9,1,1, 5.639, 10530.905, 398.437, 52840.629 24/10/05,16:19:23,14,09,1, 11.9,1,1, 5.639, 10530.915, 398.438, 52840.552 24/10/05,16:19:23,15,09,1, 11.9,1,1, 5.639, 10530.901, 398.459, 52840.547 24/10/05,16:19:23,16,09,1, 11.9,1,1, 5.639, 10530.913, 398.428, 52840.567 24/10/05,16:19:23,17,09,1, 11.9,1,1, 5.639, 10530.904, 398.458, 52840.553 24/10/05,16:19:23,18,09,1, 11.9,1,1, 5.639, 10530.902, 398.459, 52840.570 24/10/05,16:19:23,19,09,1, 11.9,1,1, 5.639, 10530.903, 398.446, 52840.581 24/10/05,16:19:24,00,09,1, 11.9,1,1, 5.640, 10530.899, 398.446, 52840.581 24/10/05,16:19:24,01,09,1, 11.9,1,1, 5.640, 10530.933, 398.439, 52840.585 24/10/05,16:19:24,02,09,1, 11.9,1,1, 5.640, 10530.911, 398.445, 52840.545 24/10/05,16:19:24,03,09,1, 11.9,1,1, 5.640, 10530.915, 398.426, 52840.532 24/10/05,16:19:24,04,09,1, 11.9,1,1, 5.640, 10530.903, 398.456, 52840.532 24/10/05,16:19:24,05,09,1, 11.9,1,1, 5.640, 10530.937, 398.455, 52840.551 24/10/05,16:19:24,06,09,1, 11.9,1,1, 5.640, 10530.897, 398.432, 52840.526 24/10/05,16:19:24,07,09,1, 11.9,1,1, 5.640, 10530.911, 398.450, 52840.515 24/10/05,16:19:24,08,09,1, 11.9,1,1, 5.640, 10530.893, 398.461, 52840.551 24/10/05,16:19:24,09,09,1, 11.9,1,1, 5.640, 10530.929, 398.458, 52840.575 24/10/05,16:19:24,10,09,1, 11.9,1,1, 5.640, 10530.903, 398.459, 52840.594 24/10/05,16:19:24,11,09,1, 11.9,1,1, 5.640, 10530.909, 398.473, 52840.575 24/10/05,16:19:24,12,09,1, 11.9,1,1, 5.640, 10530.919, 398.486, 52840.565 24/10/05,16:19:24,13,09,1, 11.9,1,1, 5.640, 10530.914, 398.466, 52840.547 24/10/05,16:19:24,14,09,1, 11.9,1,1, 5.640, 10530.924, 398.456, 52840.582 24/10/05,16:19:24,15,09,1, 11.9,1,1, 5.640, 10530.909, 398.486, 52840.577 24/10/05,16:19:24,16,09,1, 11.9,1,1, 5.640, 10530.888, 398.478, 52840.577 24/10/05,16:19:24,17,09,1, 11.9,1,1, 5.640, 10530.920, 398.478, 52840.578 24/10/05,16:19:24,18,09,1, 11.9,1,1, 5.640, 10530.906, 398.477, 52840.549 24/10/05,16:19:24,19,09,1, 11.9,1,1, 5.640, 10530.903, 398.467, 52840.550 24/10/05,16:19:25,00,09,1, 11.9,1,1, 5.637, 10530.899, 398.467, 52840.550 24/10/05,16:19:25,01,09,1, 11.9,1,1, 5.637, 10530.898, 398.477, 52840.567 24/10/05,16:19:25,02,09,1, 11.9,1,1, 5.637, 10530.903, 398.463, 52840.561 24/10/05,16:19:25,03,09,1, 11.9,1,1, 5.637, 10530.890, 398.468, 52840.577 24/10/05,16:19:25,04,09,1, 11.9,1,1, 5.637, 10530.916, 398.467, 52840.562 24/10/05,16:19:25,05,09,1, 11.9,1,1, 5.637, 10530.893, 398.473, 52840.599 24/10/05,16:19:25,06,09,1, 11.9,1,1, 5.637, 10530.912, 398.463, 52840.561 24/10/05,16:19:25,07,09,1, 11.9,1,1, 5.637, 10530.934, 398.471, 52840.534 24/10/05,16:19:25,08,09,1, 11.9,1,1, 5.637, 10530.892, 398.450, 52840.571 24/10/05,16:19:25,09,09,1, 11.9,1,1, 5.637, 10530.900, 398.460, 52840.590 24/10/05,16:19:25,10,09,1, 11.9,1,1, 5.637, 10530.890, 398.502, 52840.567 24/10/05,16:19:25,11,09,1, 11.9,1,1, 5.637, 10530.911, 398.461, 52840.377 24/10/05,16:19:25,12,09,1, 11.9,1,1, 5.637, 10530.886, 398.470, 52840.607 24/10/05,16:19:25,13,09,1, 11.9,1,1, 5.637, 10530.910, 398.479, 52840.573 24/10/05,16:19:25,14,09,1, 11.9,1,1, 5.637, 10530.906, 398.486, 52840.547 24/10/05,16:19:25,15,09,1, 11.9,1,1, 5.637, 10530.908, 398.472, 52840.541 24/10/05,16:19:25,16,09,1, 11.9,1,1, 5.637, 10530.898, 398.466, 52840.630 24/10/05,16:19:25,17,09,1, 11.9,1,1, 5.637, 10530.904, 398.481, 52840.561 24/10/05,16:19:25,18,09,1, 11.9,1,1, 5.637, 10530.875, 398.471, 52840.592 24/10/05,16:19:25,19,09,1, 11.9,1,1, 5.637, 10530.884, 398.475, 52840.521 24/10/05,16:19:26,00,09,1, 11.9,1,1, 5.638, 10530.882, 398.475, 52840.521 24/10/05,16:19:26,01,09,1, 11.9,1,1, 5.638, 10530.901, 398.455, 52840.556 24/10/05,16:19:26,02,09,1, 11.9,1,1, 5.638, 10530.920, 398.485, 52840.568 24/10/05,16:19:26,03,09,1, 11.9,1,1, 5.638, 10530.884, 398.473, 52840.591 24/10/05,16:19:26,04,09,1, 11.9,1,1, 5.638, 10530.899, 398.473, 52840.615 24/10/05,16:19:26,05,09,1, 11.9,1,1, 5.638, 10530.883, 398.482, 52840.617 24/10/05,16:19:26,06,09,1, 11.9,1,1, 5.638, 10530.912, 398.496, 52840.627 24/10/05,16:19:26,07,09,1, 11.9,1,1, 5.638, 10530.865, 398.468, 52840.608 24/10/05,16:19:26,08,09,1, 11.9,1,1, 5.638, 10530.884, 398.452, 52840.559 24/10/05,16:19:26,09,09,1, 11.9,1,1, 5.638, 10530.900, 398.491, 52840.564 24/10/05,16:19:26,10,09,1, 11.9,1,1, 5.638, 10530.870, 398.453, 52840.560 24/10/05,16:19:26,11,09,1, 11.9,1,1, 5.638, 10530.884, 398.482, 52840.572 24/10/05,16:19:26,12,09,1, 11.9,1,1, 5.638, 10530.886, 398.468, 52840.536 24/10/05,16:19:26,13,09,1, 11.9,1,1, 5.638, 10530.866, 398.450, 52840.600 24/10/05,16:19:26,14,09,1, 11.9,1,1, 5.638, 10530.886, 398.470, 52840.544 24/10/05,16:19:26,15,09,1, 11.9,1,1, 5.638, 10530.908, 398.477, 52840.588 24/10/05,16:19:26,16,09,1, 11.9,1,1, 5.638, 10530.879, 398.471, 52840.563 24/10/05,16:19:26,17,09,1, 11.9,1,1, 5.638, 10530.880, 398.472, 52840.545 24/10/05,16:19:26,18,09,1, 11.9,1,1, 5.638, 10530.904, 398.466, 52840.564 24/10/05,16:19:26,19,09,1, 11.9,1,1, 5.638, 10530.866, 398.472, 52840.550 24/10/05,16:19:27,00,10,1, 11.9,1,1, 5.639, 10530.865, 398.472, 52840.550 24/10/05,16:19:27,01,10,1, 11.9,1,1, 5.639, 10530.866, 398.452, 52840.557 24/10/05,16:19:27,02,10,1, 11.9,1,1, 5.639, 10530.873, 398.460, 52840.550 24/10/05,16:19:27,03,10,1, 11.9,1,1, 5.639, 10530.860, 398.483, 52840.566 24/10/05,16:19:27,04,10,1, 11.9,1,1, 5.639, 10530.872, 398.470, 52840.560 24/10/05,16:19:27,05,10,1, 11.9,1,1, 5.639, 10530.884, 398.472, 52840.569 24/10/05,16:19:27,06,10,1, 11.9,1,1, 5.639, 10530.886, 398.460, 52840.571 24/10/05,16:19:27,07,10,1, 11.9,1,1, 5.639, 10530.887, 398.475, 52840.552 24/10/05,16:19:27,08,10,1, 11.9,1,1, 5.639, 10530.866, 398.486, 52840.576 24/10/05,16:19:27,09,10,1, 11.9,1,1, 5.639, 10530.865, 398.455, 52840.563 24/10/05,16:19:27,10,10,1, 11.9,1,1, 5.639, 10530.891, 398.458, 52840.541 24/10/05,16:19:27,11,10,1, 11.9,1,1, 5.639, 10530.867, 398.483, 52840.554 24/10/05,16:19:27,12,10,1, 11.9,1,1, 5.639, 10530.860, 398.476, 52840.543 24/10/05,16:19:27,13,10,1, 11.9,1,1, 5.639, 10530.852, 398.468, 52840.567 24/10/05,16:19:27,14,10,1, 11.9,1,1, 5.639, 10530.892, 398.470, 52840.568 24/10/05,16:19:27,15,10,1, 11.9,1,1, 5.639, 10530.885, 398.470, 52840.560 24/10/05,16:19:27,16,10,1, 11.9,1,1, 5.639, 10530.880, 398.479, 52840.564 24/10/05,16:19:27,17,10,1, 11.9,1,1, 5.639, 10530.864, 398.488, 52840.578 24/10/05,16:19:27,18,10,1, 11.9,1,1, 5.639, 10530.868, 398.461, 52840.543 24/10/05,16:19:27,19,10,1, 11.9,1,1, 5.639, 10530.879, 398.451, 52840.555 24/10/05,16:19:28,00,09,1, 11.9,1,1, 5.638, 10530.874, 398.451, 52840.555 24/10/05,16:19:28,01,09,1, 11.9,1,1, 5.638, 10530.861, 398.471, 52840.564 24/10/05,16:19:28,02,09,1, 11.9,1,1, 5.638, 10530.873, 398.487, 52840.580 24/10/05,16:19:28,03,09,1, 11.9,1,1, 5.638, 10530.898, 398.482, 52840.594 24/10/05,16:19:28,04,09,1, 11.9,1,1, 5.638, 10530.857, 398.469, 52840.566 24/10/05,16:19:28,05,09,1, 11.9,1,1, 5.638, 10530.870, 398.478, 52840.592 24/10/05,16:19:28,06,09,1, 11.9,1,1, 5.638, 10530.882, 398.494, 52840.599 24/10/05,16:19:28,07,09,1, 11.9,1,1, 5.638, 10530.858, 398.482, 52840.533 24/10/05,16:19:28,08,09,1, 11.9,1,1, 5.638, 10530.865, 398.469, 52840.570 24/10/05,16:19:28,09,09,1, 11.9,1,1, 5.638, 10530.875, 398.487, 52840.545 24/10/05,16:19:28,10,09,1, 11.9,1,1, 5.638, 10530.875, 398.459, 52840.520 24/10/05,16:19:28,11,09,1, 11.9,1,1, 5.638, 10530.870, 398.467, 52840.551 24/10/05,16:19:28,12,09,1, 11.9,1,1, 5.638, 10530.881, 398.486, 52840.562 24/10/05,16:19:28,13,09,1, 11.9,1,1, 5.638, 10530.884, 398.496, 52840.528 24/10/05,16:19:28,14,09,1, 11.9,1,1, 5.638, 10530.883, 398.478, 52840.556 24/10/05,16:19:28,15,09,1, 11.9,1,1, 5.638, 10530.860, 398.480, 52840.514 24/10/05,16:19:28,16,09,1, 11.9,1,1, 5.638, 10530.860, 398.481, 52840.546 24/10/05,16:19:28,17,09,1, 11.9,1,1, 5.638, 10530.856, 398.474, 52840.505 24/10/05,16:19:28,18,09,1, 11.9,1,1, 5.638, 10530.872, 398.491, 52840.523 24/10/05,16:19:28,19,09,1, 11.9,1,1, 5.638, 10530.865, 398.495, 52840.481 24/10/05,16:19:29,00,10,1, 11.9,1,1, 5.637, 10530.857, 398.495, 52840.481 24/10/05,16:19:29,01,10,1, 11.9,1,1, 5.637, 10530.869, 398.482, 52840.590 24/10/05,16:19:29,02,10,1, 11.9,1,1, 5.637, 10530.862, 398.502, 52840.503 24/10/05,16:19:29,03,10,1, 11.9,1,1, 5.637, 10530.867, 398.490, 52840.510 24/10/05,16:19:29,04,10,1, 11.9,1,1, 5.637, 10530.866, 398.487, 52840.595 24/10/05,16:19:29,05,10,1, 11.9,1,1, 5.637, 10530.880, 398.485, 52840.538 24/10/05,16:19:29,06,10,1, 11.9,1,1, 5.637, 10530.861, 398.513, 52840.534 24/10/05,16:19:29,07,10,1, 11.9,1,1, 5.637, 10530.850, 398.488, 52840.559 24/10/05,16:19:29,08,10,1, 11.9,1,1, 5.637, 10530.841, 398.505, 52840.536 24/10/05,16:19:29,09,10,1, 11.9,1,1, 5.637, 10530.851, 398.529, 52840.563 24/10/05,16:19:29,10,10,1, 11.9,1,1, 5.637, 10530.845, 398.497, 52840.538 24/10/05,16:19:29,11,10,1, 11.9,1,1, 5.637, 10530.853, 398.524, 52840.564 24/10/05,16:19:29,12,10,1, 11.9,1,1, 5.637, 10530.850, 398.512, 52840.561 24/10/05,16:19:29,13,10,1, 11.9,1,1, 5.637, 10530.842, 398.467, 52840.547 24/10/05,16:19:29,14,10,1, 11.9,1,1, 5.637, 10530.877, 398.510, 52840.558 24/10/05,16:19:29,15,10,1, 11.9,1,1, 5.637, 10530.845, 398.477, 52840.574 24/10/05,16:19:29,16,10,1, 11.9,1,1, 5.637, 10530.857, 398.485, 52840.556 24/10/05,16:19:29,17,10,1, 11.9,1,1, 5.637, 10530.870, 398.488, 52840.590 24/10/05,16:19:29,18,10,1, 11.9,1,1, 5.637, 10530.845, 398.498, 52840.569 24/10/05,16:19:29,19,10,1, 11.9,1,1, 5.637, 10530.852, 398.487, 52840.545 24/10/05,16:19:30,00,10,1, 12.0,1,1, 5.633, 10530.849, 398.487, 52840.545 24/10/05,16:19:30,01,10,1, 12.0,1,1, 5.633, 10530.843, 398.494, 52840.442 24/10/05,16:19:30,02,10,1, 12.0,1,1, 5.633, 10530.838, 398.480, 52840.487 24/10/05,16:19:30,03,10,1, 12.0,1,1, 5.633, 10530.852, 398.477, 52840.543 24/10/05,16:19:30,04,10,1, 12.0,1,1, 5.633, 10530.866, 398.496, 52840.536 24/10/05,16:19:30,05,10,1, 12.0,1,1, 5.633, 10530.870, 398.483, 52840.553 24/10/05,16:19:30,06,10,1, 12.0,1,1, 5.633, 10530.846, 398.476, 52840.561 24/10/05,16:19:30,07,10,1, 12.0,1,1, 5.633, 10530.835, 398.517, 52840.555 24/10/05,16:19:30,08,10,1, 12.0,1,1, 5.633, 10530.844, 398.490, 52840.562 24/10/05,16:19:30,09,10,1, 12.0,1,1, 5.633, 10530.840, 398.487, 52840.561 24/10/05,16:19:30,10,10,1, 12.0,1,1, 5.633, 10530.837, 398.487, 52840.593 24/10/05,16:19:30,11,10,1, 12.0,1,1, 5.633, 10530.848, 398.470, 52840.603 24/10/05,16:19:30,12,10,1, 12.0,1,1, 5.633, 10530.857, 398.504, 52840.551 24/10/05,16:19:30,13,10,1, 12.0,1,1, 5.633, 10530.853, 398.481, 52840.578 24/10/05,16:19:30,14,10,1, 12.0,1,1, 5.633, 10530.868, 398.491, 52840.551 24/10/05,16:19:30,15,10,1, 12.0,1,1, 5.633, 10530.861, 398.480, 52840.557 24/10/05,16:19:30,16,10,1, 12.0,1,1, 5.633, 10530.846, 398.480, 52840.550 24/10/05,16:19:30,17,10,1, 12.0,1,1, 5.633, 10530.857, 398.467, 52840.570 24/10/05,16:19:30,18,10,1, 12.0,1,1, 5.633, 10530.837, 398.485, 52840.549 24/10/05,16:19:30,19,10,1, 12.0,1,1, 5.633, 10530.846, 398.468, 52840.587 24/10/05,16:19:31,00,10,1, 11.9,1,1, 5.642, 10530.840, 398.468, 52840.587 24/10/05,16:19:31,01,10,1, 11.9,1,1, 5.642, 10530.825, 398.481, 52840.543 24/10/05,16:19:31,02,10,1, 11.9,1,1, 5.642, 10530.841, 398.480, 52840.592 24/10/05,16:19:31,03,10,1, 11.9,1,1, 5.642, 10530.845, 398.495, 52840.554 24/10/05,16:19:31,04,10,1, 11.9,1,1, 5.642, 10530.833, 398.489, 52840.532 24/10/05,16:19:31,05,10,1, 11.9,1,1, 5.642, 10530.816, 398.488, 52840.538 24/10/05,16:19:31,06,10,1, 11.9,1,1, 5.642, 10530.828, 398.495, 52840.568 24/10/05,16:19:31,07,10,1, 11.9,1,1, 5.642, 10530.827, 398.487, 52840.556 24/10/05,16:19:31,08,10,1, 11.9,1,1, 5.642, 10530.831, 398.475, 52840.559 24/10/05,16:19:31,09,10,1, 11.9,1,1, 5.642, 10530.837, 398.487, 52840.526 24/10/05,16:19:31,10,10,1, 11.9,1,1, 5.642, 10530.811, 398.488, 52840.566 24/10/05,16:19:31,11,10,1, 11.9,1,1, 5.642, 10530.828, 398.461, 52840.539 24/10/05,16:19:31,12,10,1, 11.9,1,1, 5.642, 10530.851, 398.491, 52840.561 24/10/05,16:19:31,13,10,1, 11.9,1,1, 5.642, 10530.836, 398.477, 52840.562 24/10/05,16:19:31,14,10,1, 11.9,1,1, 5.642, 10530.837, 398.498, 52840.550 24/10/05,16:19:31,15,10,1, 11.9,1,1, 5.642, 10530.824, 398.503, 52840.810 24/10/05,16:19:31,16,10,1, 11.9,1,1, 5.642, 10530.861, 398.472, 52840.509 24/10/05,16:19:31,17,10,1, 11.9,1,1, 5.642, 10530.835, 398.479, 52840.513 24/10/05,16:19:31,18,10,1, 11.9,1,1, 5.642, 10530.845, 398.478, 52840.515 24/10/05,16:19:31,19,10,1, 11.9,1,1, 5.642, 10530.856, 398.507, 52840.576 24/10/05,16:19:32,00,10,1, 11.9,1,1, 5.638, 10530.849, 398.507, 52840.576 24/10/05,16:19:32,01,10,1, 11.9,1,1, 5.638, 10530.825, 398.503, 52840.566 24/10/05,16:19:32,02,10,1, 11.9,1,1, 5.638, 10530.826, 398.514, 52840.575 24/10/05,16:19:32,03,10,1, 11.9,1,1, 5.638, 10530.828, 398.501, 52840.556 24/10/05,16:19:32,04,10,1, 11.9,1,1, 5.638, 10530.812, 398.508, 52840.530 24/10/05,16:19:32,05,10,1, 11.9,1,1, 5.638, 10530.829, 398.521, 52840.553 24/10/05,16:19:32,06,10,1, 11.9,1,1, 5.638, 10530.834, 398.510, 52840.519 24/10/05,16:19:32,07,10,1, 11.9,1,1, 5.638, 10530.827, 398.491, 52840.500 24/10/05,16:19:32,08,10,1, 11.9,1,1, 5.638, 10530.811, 398.502, 52840.516 24/10/05,16:19:32,09,10,1, 11.9,1,1, 5.638, 10530.841, 398.482, 52840.507 24/10/05,16:19:32,10,10,1, 11.9,1,1, 5.638, 10530.815, 398.469, 52840.512 24/10/05,16:19:32,11,10,1, 11.9,1,1, 5.638, 10530.838, 398.502, 52840.538 24/10/05,16:19:32,12,10,1, 11.9,1,1, 5.638, 10530.816, 398.498, 52840.559 24/10/05,16:19:32,13,10,1, 11.9,1,1, 5.638, 10530.806, 398.492, 52840.502 24/10/05,16:19:32,14,10,1, 11.9,1,1, 5.638, 10530.818, 398.503, 52840.555 24/10/05,16:19:32,15,10,1, 11.9,1,1, 5.638, 10530.840, 398.510, 52840.556 24/10/05,16:19:32,16,10,1, 11.9,1,1, 5.638, 10530.822, 398.482, 52840.530 24/10/05,16:19:32,17,10,1, 11.9,1,1, 5.638, 10530.831, 398.511, 52840.555 24/10/05,16:19:32,18,10,1, 11.9,1,1, 5.638, 10530.829, 398.502, 52840.565 24/10/05,16:19:32,19,10,1, 11.9,1,1, 5.638, 10530.814, 398.507, 52840.520 24/10/05,16:19:33,00,10,1, 11.8,1,1, 5.636, 10530.807, 398.507, 52840.520 24/10/05,16:19:33,01,10,1, 11.8,1,1, 5.636, 10530.806, 398.524, 52840.582 24/10/05,16:19:33,02,10,1, 11.8,1,1, 5.636, 10530.804, 398.493, 52840.554 24/10/05,16:19:33,03,10,1, 11.8,1,1, 5.636, 10530.818, 398.495, 52840.572 24/10/05,16:19:33,04,10,1, 11.8,1,1, 5.636, 10530.836, 398.512, 52840.579 24/10/05,16:19:33,05,10,1, 11.8,1,1, 5.636, 10530.817, 398.484, 52840.544 24/10/05,16:19:33,06,10,1, 11.8,1,1, 5.636, 10530.834, 398.491, 52840.550 24/10/05,16:19:33,07,10,1, 11.8,1,1, 5.636, 10530.829, 398.489, 52840.538 24/10/05,16:19:33,08,10,1, 11.8,1,1, 5.636, 10530.807, 398.470, 52840.496 24/10/05,16:19:33,09,10,1, 11.8,1,1, 5.636, 10530.806, 398.489, 52840.502 24/10/05,16:19:33,10,10,1, 11.8,1,1, 5.636, 10530.828, 398.496, 52840.543 24/10/05,16:19:33,11,10,1, 11.8,1,1, 5.636, 10530.821, 398.494, 52840.524 24/10/05,16:19:33,12,10,1, 11.8,1,1, 5.636, 10530.815, 398.488, 52840.538 24/10/05,16:19:33,13,10,1, 11.8,1,1, 5.636, 10530.841, 398.497, 52840.547 24/10/05,16:19:33,14,10,1, 11.8,1,1, 5.636, 10530.828, 398.498, 52840.534 24/10/05,16:19:33,15,10,1, 11.8,1,1, 5.636, 10530.810, 398.482, 52840.510 24/10/05,16:19:33,16,10,1, 11.8,1,1, 5.636, 10530.820, 398.495, 52840.534 24/10/05,16:19:33,17,10,1, 11.8,1,1, 5.636, 10530.817, 398.501, 52840.540 24/10/05,16:19:33,18,10,1, 11.8,1,1, 5.636, 10530.816, 398.494, 52840.520 24/10/05,16:19:33,19,10,1, 11.8,1,1, 5.636, 10530.817, 398.496, 52840.528 24/10/05,16:19:34,00,10,1, 11.9,1,1, 5.640, 10530.815, 398.496, 52840.528 24/10/05,16:19:34,01,10,1, 11.9,1,1, 5.640, 10530.812, 398.491, 52840.548 24/10/05,16:19:34,02,10,1, 11.9,1,1, 5.640, 10530.808, 398.489, 52840.523 24/10/05,16:19:34,03,10,1, 11.9,1,1, 5.640, 10530.827, 398.496, 52840.579 24/10/05,16:19:34,04,10,1, 11.9,1,1, 5.640, 10530.812, 398.485, 52840.489 24/10/05,16:19:34,05,10,1, 11.9,1,1, 5.640, 10530.813, 398.509, 52840.553 24/10/05,16:19:34,06,10,1, 11.9,1,1, 5.640, 10530.799, 398.508, 52840.503 24/10/05,16:19:34,07,10,1, 11.9,1,1, 5.640, 10530.808, 398.501, 52840.513 24/10/05,16:19:34,08,10,1, 11.9,1,1, 5.640, 10530.797, 398.514, 52840.542 24/10/05,16:19:34,09,10,1, 11.9,1,1, 5.640, 10530.808, 398.488, 52840.530 24/10/05,16:19:34,10,10,1, 11.9,1,1, 5.640, 10530.774, 398.477, 52840.523 24/10/05,16:19:34,11,10,1, 11.9,1,1, 5.640, 10530.810, 398.481, 52840.505 24/10/05,16:19:34,12,10,1, 11.9,1,1, 5.640, 10530.782, 398.496, 52840.511 24/10/05,16:19:34,13,10,1, 11.9,1,1, 5.640, 10530.801, 398.489, 52840.525 24/10/05,16:19:34,14,10,1, 11.9,1,1, 5.640, 10530.789, 398.488, 52840.503 24/10/05,16:19:34,15,10,1, 11.9,1,1, 5.640, 10530.802, 398.487, 52840.515 24/10/05,16:19:34,16,10,1, 11.9,1,1, 5.640, 10530.780, 398.491, 52840.499 24/10/05,16:19:34,17,10,1, 11.9,1,1, 5.640, 10530.792, 398.473, 52840.504 24/10/05,16:19:34,18,10,1, 11.9,1,1, 5.640, 10530.792, 398.496, 52840.508 24/10/05,16:19:34,19,10,1, 11.9,1,1, 5.640, 10530.805, 398.486, 52840.520 24/10/05,16:19:35,00,10,1, 11.9,1,1, 5.637, 10530.798, 398.486, 52840.520 24/10/05,16:19:35,01,10,1, 11.9,1,1, 5.637, 10530.778, 398.490, 52840.500 24/10/05,16:19:35,02,10,1, 11.9,1,1, 5.637, 10530.787, 398.491, 52840.502 24/10/05,16:19:35,03,10,1, 11.9,1,1, 5.637, 10530.798, 398.463, 52840.538 24/10/05,16:19:35,04,10,1, 11.9,1,1, 5.637, 10530.792, 398.457, 52840.511 24/10/05,16:19:35,05,10,1, 11.9,1,1, 5.637, 10530.812, 398.478, 52840.576 24/10/05,16:19:35,06,10,1, 11.9,1,1, 5.637, 10530.798, 398.472, 52840.527 24/10/05,16:19:35,07,10,1, 11.9,1,1, 5.637, 10530.769, 398.472, 52840.516 24/10/05,16:19:35,08,10,1, 11.9,1,1, 5.637, 10530.779, 398.454, 52840.527 24/10/05,16:19:35,09,10,1, 11.9,1,1, 5.637, 10530.794, 398.444, 52840.520 24/10/05,16:19:35,10,10,1, 11.9,1,1, 5.637, 10530.767, 398.473, 52840.473 24/10/05,16:19:35,11,10,1, 11.9,1,1, 5.637, 10530.794, 398.470, 52840.506 24/10/05,16:19:35,12,10,1, 11.9,1,1, 5.637, 10530.773, 398.475, 52840.463 24/10/05,16:19:35,13,10,1, 11.9,1,1, 5.637, 10530.778, 398.485, 52840.484 24/10/05,16:19:35,14,10,1, 11.9,1,1, 5.637, 10530.780, 398.482, 52840.513 24/10/05,16:19:35,15,10,1, 11.9,1,1, 5.637, 10530.785, 398.476, 52840.539 24/10/05,16:19:35,16,10,1, 11.9,1,1, 5.637, 10530.798, 398.477, 52840.546 24/10/05,16:19:35,17,10,1, 11.9,1,1, 5.637, 10530.806, 398.472, 52840.522 24/10/05,16:19:35,18,10,1, 11.9,1,1, 5.637, 10530.798, 398.455, 52840.487 24/10/05,16:19:35,19,10,1, 11.9,1,1, 5.637, 10530.793, 398.448, 52840.528 24/10/05,16:19:36,00,10,1, 11.9,1,1, 5.638, 10530.790, 398.448, 52840.528 24/10/05,16:19:36,01,10,1, 11.9,1,1, 5.638, 10530.787, 398.475, 52840.534 24/10/05,16:19:36,02,10,1, 11.9,1,1, 5.638, 10530.778, 398.460, 52840.475 24/10/05,16:19:36,03,10,1, 11.9,1,1, 5.638, 10530.762, 398.450, 52840.470 24/10/05,16:19:36,04,10,1, 11.9,1,1, 5.638, 10530.804, 398.471, 52840.504 24/10/05,16:19:36,05,10,1, 11.9,1,1, 5.638, 10530.784, 398.447, 52840.520 24/10/05,16:19:36,06,10,1, 11.9,1,1, 5.638, 10530.795, 398.476, 52840.496 24/10/05,16:19:36,07,10,1, 11.9,1,1, 5.638, 10530.795, 398.463, 52840.516 24/10/05,16:19:36,08,10,1, 11.9,1,1, 5.638, 10530.782, 398.458, 52840.506 24/10/05,16:19:36,09,10,1, 11.9,1,1, 5.638, 10530.784, 398.489, 52840.534 24/10/05,16:19:36,10,10,1, 11.9,1,1, 5.638, 10530.770, 398.471, 52840.520 24/10/05,16:19:36,11,10,1, 11.9,1,1, 5.638, 10530.755, 398.482, 52840.519 24/10/05,16:19:36,12,10,1, 11.9,1,1, 5.638, 10530.768, 398.469, 52840.519 24/10/05,16:19:36,13,10,1, 11.9,1,1, 5.638, 10530.777, 398.469, 52840.532 24/10/05,16:19:36,14,10,1, 11.9,1,1, 5.638, 10530.801, 398.444, 52840.482 24/10/05,16:19:36,15,10,1, 11.9,1,1, 5.638, 10530.777, 398.446, 52840.514 24/10/05,16:19:36,16,10,1, 11.9,1,1, 5.638, 10530.792, 398.476, 52840.542 24/10/05,16:19:36,17,10,1, 11.9,1,1, 5.638, 10530.780, 398.446, 52840.543 24/10/05,16:19:36,18,10,1, 11.9,1,1, 5.638, 10530.789, 398.460, 52840.513 24/10/05,16:19:36,19,10,1, 11.9,1,1, 5.638, 10530.772, 398.475, 52840.517 24/10/05,16:19:37,00,10,1, 11.9,1,1, 5.637, 10530.765, 398.475, 52840.517 24/10/05,16:19:37,01,10,1, 11.9,1,1, 5.637, 10530.771, 398.465, 52840.528 24/10/05,16:19:37,02,10,1, 11.9,1,1, 5.637, 10530.782, 398.464, 52840.546 24/10/05,16:19:37,03,10,1, 11.9,1,1, 5.637, 10530.752, 398.437, 52840.513 24/10/05,16:19:37,04,10,1, 11.9,1,1, 5.637, 10530.781, 398.446, 52840.513 24/10/05,16:19:37,05,10,1, 11.9,1,1, 5.637, 10530.775, 398.450, 52840.508 24/10/05,16:19:37,06,10,1, 11.9,1,1, 5.637, 10530.784, 398.431, 52840.537 24/10/05,16:19:37,07,10,1, 11.9,1,1, 5.637, 10530.785, 398.442, 52840.486 24/10/05,16:19:37,08,10,1, 11.9,1,1, 5.637, 10530.781, 398.459, 52840.522 24/10/05,16:19:37,09,10,1, 11.9,1,1, 5.637, 10530.785, 398.459, 52840.519 24/10/05,16:19:37,10,10,1, 11.9,1,1, 5.637, 10530.773, 398.452, 52840.482 24/10/05,16:19:37,11,10,1, 11.9,1,1, 5.637, 10530.778, 398.473, 52840.535 24/10/05,16:19:37,12,10,1, 11.9,1,1, 5.637, 10530.785, 398.463, 52840.508 24/10/05,16:19:37,13,10,1, 11.9,1,1, 5.637, 10530.785, 398.453, 52840.524 24/10/05,16:19:37,14,10,1, 11.9,1,1, 5.637, 10530.777, 398.476, 52840.506 24/10/05,16:19:37,15,10,1, 11.9,1,1, 5.637, 10530.792, 398.453, 52840.534 24/10/05,16:19:37,16,10,1, 11.9,1,1, 5.637, 10530.759, 398.468, 52840.521 24/10/05,16:19:37,17,10,1, 11.9,1,1, 5.637, 10530.771, 398.473, 52840.541 24/10/05,16:19:37,18,10,1, 11.9,1,1, 5.637, 10530.779, 398.471, 52840.549 24/10/05,16:19:37,19,10,1, 11.9,1,1, 5.637, 10530.772, 398.464, 52840.525 24/10/05,16:19:38,00,10,1, 11.9,1,1, 5.638, 10530.765, 398.464, 52840.525 24/10/05,16:19:38,01,10,1, 11.9,1,1, 5.638, 10530.776, 398.471, 52840.558 24/10/05,16:19:38,02,10,1, 11.9,1,1, 5.638, 10530.751, 398.446, 52840.549 24/10/05,16:19:38,03,10,1, 11.9,1,1, 5.638, 10530.785, 398.451, 52840.503 24/10/05,16:19:38,04,10,1, 11.9,1,1, 5.638, 10530.785, 398.423, 52840.571 24/10/05,16:19:38,05,10,1, 11.9,1,1, 5.638, 10530.750, 398.452, 52840.531 24/10/05,16:19:38,06,10,1, 11.9,1,1, 5.638, 10530.779, 398.444, 52840.516 24/10/05,16:19:38,07,10,1, 11.9,1,1, 5.638, 10530.785, 398.461, 52840.500 24/10/05,16:19:38,08,10,1, 11.9,1,1, 5.638, 10530.771, 398.469, 52840.484 24/10/05,16:19:38,09,10,1, 11.9,1,1, 5.638, 10530.768, 398.430, 52840.472 24/10/05,16:19:38,10,10,1, 11.9,1,1, 5.638, 10530.752, 398.455, 52840.462 24/10/05,16:19:38,11,10,1, 11.9,1,1, 5.638, 10530.779, 398.432, 52840.452 24/10/05,16:19:38,12,10,1, 11.9,1,1, 5.638, 10530.752, 398.433, 52840.534 24/10/05,16:19:38,13,10,1, 11.9,1,1, 5.638, 10530.759, 398.449, 52840.500 24/10/05,16:19:38,14,10,1, 11.9,1,1, 5.638, 10530.785, 398.440, 52840.513 24/10/05,16:19:38,15,10,1, 11.9,1,1, 5.638, 10530.760, 398.441, 52840.519 24/10/05,16:19:38,16,10,1, 11.9,1,1, 5.638, 10530.771, 398.451, 52840.525 24/10/05,16:19:38,17,10,1, 11.9,1,1, 5.638, 10530.782, 398.455, 52840.490 24/10/05,16:19:38,18,10,1, 11.9,1,1, 5.638, 10530.798, 398.459, 52840.462 24/10/05,16:19:38,19,10,1, 11.9,1,1, 5.638, 10530.761, 398.430, 52840.505 24/10/05,16:19:39,00,10,1, 11.8,1,1, 5.636, 10530.757, 398.430, 52840.505 24/10/05,16:19:39,01,10,1, 11.8,1,1, 5.636, 10530.768, 398.451, 52840.482 24/10/05,16:19:39,02,10,1, 11.8,1,1, 5.636, 10530.743, 398.424, 52840.461 24/10/05,16:19:39,03,10,1, 11.8,1,1, 5.636, 10530.752, 398.457, 52840.558 24/10/05,16:19:39,04,10,1, 11.8,1,1, 5.636, 10530.755, 398.469, 52840.530 24/10/05,16:19:39,05,10,1, 11.8,1,1, 5.636, 10530.740, 398.437, 52840.458 24/10/05,16:19:39,06,10,1, 11.8,1,1, 5.636, 10530.758, 398.456, 52840.449 24/10/05,16:19:39,07,10,1, 11.8,1,1, 5.636, 10530.769, 398.460, 52840.475 24/10/05,16:19:39,08,10,1, 11.8,1,1, 5.636, 10530.777, 398.442, 52840.510 24/10/05,16:19:39,09,10,1, 11.8,1,1, 5.636, 10530.785, 398.456, 52840.547 24/10/05,16:19:39,10,10,1, 11.8,1,1, 5.636, 10530.787, 398.472, 52840.483 24/10/05,16:19:39,11,10,1, 11.8,1,1, 5.636, 10530.761, 398.454, 52840.443 24/10/05,16:19:39,12,10,1, 11.8,1,1, 5.636, 10530.759, 398.459, 52840.533 24/10/05,16:19:39,13,10,1, 11.8,1,1, 5.636, 10530.784, 398.467, 52840.461 24/10/05,16:19:39,14,10,1, 11.8,1,1, 5.636, 10530.744, 398.430, 52840.447 24/10/05,16:19:39,15,10,1, 11.8,1,1, 5.636, 10530.755, 398.462, 52840.560 24/10/05,16:19:39,16,10,1, 11.8,1,1, 5.636, 10530.744, 398.461, 52840.498 24/10/05,16:19:39,17,10,1, 11.8,1,1, 5.636, 10530.738, 398.448, 52840.526 24/10/05,16:19:39,18,10,1, 11.8,1,1, 5.636, 10530.756, 398.451, 52840.460 24/10/05,16:19:39,19,10,1, 11.8,1,1, 5.636, 10530.778, 398.449, 52840.481 24/10/05,16:19:40,00,10,1, 11.9,1,1, 5.638, 10530.773, 398.449, 52840.481 24/10/05,16:19:40,01,10,1, 11.9,1,1, 5.638, 10530.764, 398.433, 52840.515 24/10/05,16:19:40,02,10,1, 11.9,1,1, 5.638, 10530.752, 398.438, 52840.464 24/10/05,16:19:40,03,10,1, 11.9,1,1, 5.638, 10530.751, 398.441, 52840.484 24/10/05,16:19:40,04,10,1, 11.9,1,1, 5.638, 10530.744, 398.452, 52840.542 24/10/05,16:19:40,05,10,1, 11.9,1,1, 5.638, 10530.770, 398.446, 52840.461 24/10/05,16:19:40,06,10,1, 11.9,1,1, 5.638, 10530.753, 398.436, 52840.423 24/10/05,16:19:40,07,10,1, 11.9,1,1, 5.638, 10530.775, 398.448, 52840.546 24/10/05,16:19:40,08,10,1, 11.9,1,1, 5.638, 10530.747, 398.449, 52840.553 24/10/05,16:19:40,09,10,1, 11.9,1,1, 5.638, 10530.756, 398.426, 52840.524 24/10/05,16:19:40,10,10,1, 11.9,1,1, 5.638, 10530.741, 398.433, 52840.518 24/10/05,16:19:40,11,10,1, 11.9,1,1, 5.638, 10530.741, 398.464, 52840.511 24/10/05,16:19:40,12,10,1, 11.9,1,1, 5.638, 10530.770, 398.466, 52840.525 24/10/05,16:19:40,13,10,1, 11.9,1,1, 5.638, 10530.748, 398.424, 52840.466 24/10/05,16:19:40,14,10,1, 11.9,1,1, 5.638, 10530.758, 398.449, 52840.486 24/10/05,16:19:40,15,10,1, 11.9,1,1, 5.638, 10530.755, 398.447, 52840.476 24/10/05,16:19:40,16,10,1, 11.9,1,1, 5.638, 10530.755, 398.456, 52840.479 24/10/05,16:19:40,17,10,1, 11.9,1,1, 5.638, 10530.752, 398.449, 52840.459 24/10/05,16:19:40,18,10,1, 11.9,1,1, 5.638, 10530.758, 398.429, 52840.508 24/10/05,16:19:40,19,10,1, 11.9,1,1, 5.638, 10530.747, 398.439, 52840.452 24/10/05,16:19:41,00,11,1, 11.9,1,1, 5.634, 10530.740, 398.439, 52840.452 24/10/05,16:19:41,01,11,1, 11.9,1,1, 5.634, 10530.762, 398.460, 52840.467 24/10/05,16:19:41,02,11,1, 11.9,1,1, 5.634, 10530.753, 398.409, 52840.422 24/10/05,16:19:41,03,11,1, 11.9,1,1, 5.634, 10530.734, 398.431, 52840.453 24/10/05,16:19:41,04,11,1, 11.9,1,1, 5.634, 10530.743, 398.452, 52840.497 24/10/05,16:19:41,05,11,1, 11.9,1,1, 5.634, 10530.731, 398.421, 52840.460 24/10/05,16:19:41,06,11,1, 11.9,1,1, 5.634, 10530.713, 398.451, 52840.481 24/10/05,16:19:41,07,11,1, 11.9,1,1, 5.634, 10530.733, 398.446, 52840.494 24/10/05,16:19:41,08,11,1, 11.9,1,1, 5.634, 10530.761, 398.429, 52840.475 24/10/05,16:19:41,09,11,1, 11.9,1,1, 5.634, 10530.764, 398.437, 52840.494 24/10/05,16:19:41,10,11,1, 11.9,1,1, 5.634, 10530.747, 398.442, 52840.473 24/10/05,16:19:41,11,11,1, 11.9,1,1, 5.634, 10530.738, 398.422, 52840.467 24/10/05,16:19:41,12,11,1, 11.9,1,1, 5.634, 10530.746, 398.432, 52840.458 24/10/05,16:19:41,13,11,1, 11.9,1,1, 5.634, 10530.754, 398.444, 52840.484 24/10/05,16:19:41,14,11,1, 11.9,1,1, 5.634, 10530.752, 398.439, 52840.483 24/10/05,16:19:41,15,11,1, 11.9,1,1, 5.634, 10530.736, 398.426, 52840.437 24/10/05,16:19:41,16,11,1, 11.9,1,1, 5.634, 10530.736, 398.435, 52840.486 24/10/05,16:19:41,17,11,1, 11.9,1,1, 5.634, 10530.743, 398.417, 52840.471 24/10/05,16:19:41,18,11,1, 11.9,1,1, 5.634, 10530.744, 398.442, 52840.387 24/10/05,16:19:41,19,11,1, 11.9,1,1, 5.634, 10530.742, 398.447, 52840.485 24/10/05,16:19:42,00,11,1, 11.8,1,1, 5.640, 10530.740, 398.447, 52840.485 24/10/05,16:19:42,01,11,1, 11.8,1,1, 5.640, 10530.731, 398.411, 52840.499 24/10/05,16:19:42,02,11,1, 11.8,1,1, 5.640, 10530.753, 398.432, 52840.470 24/10/05,16:19:42,03,11,1, 11.8,1,1, 5.640, 10530.742, 398.411, 52840.463 24/10/05,16:19:42,04,11,1, 11.8,1,1, 5.640, 10530.725, 398.440, 52840.459 24/10/05,16:19:42,05,11,1, 11.8,1,1, 5.640, 10530.730, 398.415, 52840.452 24/10/05,16:19:42,06,11,1, 11.8,1,1, 5.640, 10530.736, 398.434, 52840.562 24/10/05,16:19:42,07,11,1, 11.8,1,1, 5.640, 10530.735, 398.413, 52840.467 24/10/05,16:19:42,08,11,1, 11.8,1,1, 5.640, 10530.748, 398.425, 52840.544 24/10/05,16:19:42,09,11,1, 11.8,1,1, 5.640, 10530.746, 398.464, 52840.530 24/10/05,16:19:42,10,11,1, 11.8,1,1, 5.640, 10530.751, 398.426, 52840.505 24/10/05,16:19:42,11,11,1, 11.8,1,1, 5.640, 10530.766, 398.442, 52840.514 24/10/05,16:19:42,12,11,1, 11.8,1,1, 5.640, 10530.756, 398.436, 52840.525 24/10/05,16:19:42,13,11,1, 11.8,1,1, 5.640, 10530.750, 398.436, 52840.519 24/10/05,16:19:42,14,11,1, 11.8,1,1, 5.640, 10530.751, 398.413, 52840.516 24/10/05,16:19:42,15,11,1, 11.8,1,1, 5.640, 10530.746, 398.446, 52840.507 24/10/05,16:19:42,16,11,1, 11.8,1,1, 5.640, 10530.749, 398.403, 52840.504 24/10/05,16:19:42,17,11,1, 11.8,1,1, 5.640, 10530.753, 398.432, 52840.469 24/10/05,16:19:42,18,11,1, 11.8,1,1, 5.640, 10530.759, 398.449, 52840.516 24/10/05,16:19:42,19,11,1, 11.8,1,1, 5.640, 10530.724, 398.411, 52840.489 24/10/05,16:19:43,00,11,1, 12.0,1,1, 5.638, 10530.723, 398.411, 52840.489 24/10/05,16:19:43,01,11,1, 12.0,1,1, 5.638, 10530.743, 398.422, 52840.523 24/10/05,16:19:43,02,11,1, 12.0,1,1, 5.638, 10530.760, 398.413, 52840.500 24/10/05,16:19:43,03,11,1, 12.0,1,1, 5.638, 10530.735, 398.411, 52840.465 24/10/05,16:19:43,04,11,1, 12.0,1,1, 5.638, 10530.729, 398.408, 52840.490 24/10/05,16:19:43,05,11,1, 12.0,1,1, 5.638, 10530.734, 398.420, 52840.491 24/10/05,16:19:43,06,11,1, 12.0,1,1, 5.638, 10530.725, 398.434, 52840.468 24/10/05,16:19:43,07,11,1, 12.0,1,1, 5.638, 10530.751, 398.412, 52840.534 24/10/05,16:19:43,08,11,1, 12.0,1,1, 5.638, 10530.723, 398.436, 52840.499 24/10/05,16:19:43,09,11,1, 12.0,1,1, 5.638, 10530.728, 398.423, 52840.500 24/10/05,16:19:43,10,11,1, 12.0,1,1, 5.638, 10530.755, 398.419, 52840.511 24/10/05,16:19:43,11,11,1, 12.0,1,1, 5.638, 10530.723, 398.428, 52840.507 24/10/05,16:19:43,12,11,1, 12.0,1,1, 5.638, 10530.732, 398.405, 52840.500 24/10/05,16:19:43,13,11,1, 12.0,1,1, 5.638, 10530.729, 398.427, 52840.462 24/10/05,16:19:43,14,11,1, 12.0,1,1, 5.638, 10530.741, 398.449, 52840.529 24/10/05,16:19:43,15,11,1, 12.0,1,1, 5.638, 10530.722, 398.452, 52840.530 24/10/05,16:19:43,16,11,1, 12.0,1,1, 5.638, 10530.738, 398.430, 52840.490 24/10/05,16:19:43,17,11,1, 12.0,1,1, 5.638, 10530.760, 398.429, 52840.509 24/10/05,16:19:43,18,11,1, 12.0,1,1, 5.638, 10530.735, 398.441, 52840.515 24/10/05,16:19:43,19,11,1, 12.0,1,1, 5.638, 10530.747, 398.451, 52840.515 24/10/05,16:19:44,00,11,1, 11.9,1,1, 5.637, 10530.740, 398.451, 52840.515 24/10/05,16:19:44,01,11,1, 11.9,1,1, 5.637, 10530.732, 398.408, 52840.480 24/10/05,16:19:44,02,11,1, 11.9,1,1, 5.637, 10530.727, 398.412, 52840.517 24/10/05,16:19:44,03,11,1, 11.9,1,1, 5.637, 10530.747, 398.420, 52840.506 24/10/05,16:19:44,04,11,1, 11.9,1,1, 5.637, 10530.741, 398.408, 52840.493 24/10/05,16:19:44,05,11,1, 11.9,1,1, 5.637, 10530.744, 398.409, 52840.456 24/10/05,16:19:44,06,11,1, 11.9,1,1, 5.637, 10530.743, 398.406, 52840.479 24/10/05,16:19:44,07,11,1, 11.9,1,1, 5.637, 10530.726, 398.410, 52840.500 24/10/05,16:19:44,08,11,1, 11.9,1,1, 5.637, 10530.718, 398.431, 52840.500 24/10/05,16:19:44,09,11,1, 11.9,1,1, 5.637, 10530.749, 398.423, 52840.522 24/10/05,16:19:44,10,11,1, 11.9,1,1, 5.637, 10530.726, 398.414, 52840.468 24/10/05,16:19:44,11,11,1, 11.9,1,1, 5.637, 10530.732, 398.407, 52840.503 24/10/05,16:19:44,12,11,1, 11.9,1,1, 5.637, 10530.728, 398.415, 52840.493 24/10/05,16:19:44,13,11,1, 11.9,1,1, 5.637, 10530.729, 398.410, 52840.483 24/10/05,16:19:44,14,11,1, 11.9,1,1, 5.637, 10530.743, 398.409, 52840.440 24/10/05,16:19:44,15,11,1, 11.9,1,1, 5.637, 10530.752, 398.405, 52840.514 24/10/05,16:19:44,16,11,1, 11.9,1,1, 5.637, 10530.776, 398.414, 52840.475 24/10/05,16:19:44,17,11,1, 11.9,1,1, 5.637, 10530.725, 398.385, 52840.459 24/10/05,16:19:44,18,11,1, 11.9,1,1, 5.637, 10530.738, 398.416, 52840.540 24/10/05,16:19:44,19,11,1, 11.9,1,1, 5.637, 10530.723, 398.408, 52840.529 24/10/05,16:19:45,00,11,1, 11.9,1,1, 5.638, 10530.715, 398.408, 52840.529 24/10/05,16:19:45,01,11,1, 11.9,1,1, 5.638, 10530.751, 398.403, 52840.514 24/10/05,16:19:45,02,11,1, 11.9,1,1, 5.638, 10530.732, 398.406, 52840.515 24/10/05,16:19:45,03,11,1, 11.9,1,1, 5.638, 10530.728, 398.409, 52840.503 24/10/05,16:19:45,04,11,1, 11.9,1,1, 5.638, 10530.740, 398.407, 52840.524 24/10/05,16:19:45,05,11,1, 11.9,1,1, 5.638, 10530.752, 398.406, 52840.506 24/10/05,16:19:45,06,11,1, 11.9,1,1, 5.638, 10530.726, 398.398, 52840.517 24/10/05,16:19:45,07,11,1, 11.9,1,1, 5.638, 10530.730, 398.406, 52840.475 24/10/05,16:19:45,08,11,1, 11.9,1,1, 5.638, 10530.709, 398.397, 52840.494 24/10/05,16:19:45,09,11,1, 11.9,1,1, 5.638, 10530.728, 398.394, 52840.511 24/10/05,16:19:45,10,11,1, 11.9,1,1, 5.638, 10530.723, 398.371, 52840.503 24/10/05,16:19:45,11,11,1, 11.9,1,1, 5.638, 10530.717, 398.387, 52840.535 24/10/05,16:19:45,12,11,1, 11.9,1,1, 5.638, 10530.718, 398.390, 52840.555 24/10/05,16:19:45,13,11,1, 11.9,1,1, 5.638, 10530.704, 398.398, 52840.531 24/10/05,16:19:45,14,11,1, 11.9,1,1, 5.638, 10530.700, 398.413, 52840.527 24/10/05,16:19:45,15,11,1, 11.9,1,1, 5.638, 10530.707, 398.373, 52840.533 24/10/05,16:19:45,16,11,1, 11.9,1,1, 5.638, 10530.720, 398.378, 52840.518 24/10/05,16:19:45,17,11,1, 11.9,1,1, 5.638, 10530.705, 398.396, 52840.500 24/10/05,16:19:45,18,11,1, 11.9,1,1, 5.638, 10530.707, 398.371, 52840.479 24/10/05,16:19:45,19,11,1, 11.9,1,1, 5.638, 10530.723, 398.400, 52840.486 24/10/05,16:19:46,00,11,1, 11.9,1,1, 5.637, 10530.715, 398.400, 52840.486 24/10/05,16:19:46,01,11,1, 11.9,1,1, 5.637, 10530.709, 398.384, 52840.530 24/10/05,16:19:46,02,11,1, 11.9,1,1, 5.637, 10530.700, 398.391, 52840.487 24/10/05,16:19:46,03,11,1, 11.9,1,1, 5.637, 10530.702, 398.377, 52840.486 24/10/05,16:19:46,04,11,1, 11.9,1,1, 5.637, 10530.714, 398.381, 52840.470 24/10/05,16:19:46,05,11,1, 11.9,1,1, 5.637, 10530.718, 398.398, 52840.473 24/10/05,16:19:46,06,11,1, 11.9,1,1, 5.637, 10530.694, 398.409, 52840.522 24/10/05,16:19:46,07,11,1, 11.9,1,1, 5.637, 10530.703, 398.391, 52840.533 24/10/05,16:19:46,08,11,1, 11.9,1,1, 5.637, 10530.697, 398.376, 52840.507 24/10/05,16:19:46,09,11,1, 11.9,1,1, 5.637, 10530.709, 398.392, 52840.526 24/10/05,16:19:46,10,11,1, 11.9,1,1, 5.637, 10530.692, 398.390, 52840.514 24/10/05,16:19:46,11,11,1, 11.9,1,1, 5.637, 10530.701, 398.375, 52840.475 24/10/05,16:19:46,12,11,1, 11.9,1,1, 5.637, 10530.698, 398.382, 52840.498 24/10/05,16:19:46,13,11,1, 11.9,1,1, 5.637, 10530.700, 398.377, 52840.526 24/10/05,16:19:46,14,11,1, 11.9,1,1, 5.637, 10530.709, 398.370, 52840.479 24/10/05,16:19:46,15,11,1, 11.9,1,1, 5.637, 10530.714, 398.384, 52840.505 24/10/05,16:19:46,16,11,1, 11.9,1,1, 5.637, 10530.698, 398.391, 52840.525 24/10/05,16:19:46,17,11,1, 11.9,1,1, 5.637, 10530.684, 398.392, 52840.438 24/10/05,16:19:46,18,11,1, 11.9,1,1, 5.637, 10530.675, 398.386, 52840.487 24/10/05,16:19:46,19,11,1, 11.9,1,1, 5.637, 10530.684, 398.395, 52840.447 24/10/05,16:19:47,00,11,1, 11.9,1,1, 5.635, 10530.682, 398.395, 52840.447 24/10/05,16:19:47,01,11,1, 11.9,1,1, 5.635, 10530.711, 398.399, 52840.482 24/10/05,16:19:47,02,11,1, 11.9,1,1, 5.635, 10530.702, 398.396, 52840.514 24/10/05,16:19:47,03,11,1, 11.9,1,1, 5.635, 10530.689, 398.355, 52840.480 24/10/05,16:19:47,04,11,1, 11.9,1,1, 5.635, 10530.682, 398.383, 52840.478 24/10/05,16:19:47,05,11,1, 11.9,1,1, 5.635, 10530.673, 398.388, 52840.485 24/10/05,16:19:47,06,11,1, 11.9,1,1, 5.635, 10530.691, 398.370, 52840.480 24/10/05,16:19:47,07,11,1, 11.9,1,1, 5.635, 10530.696, 398.395, 52840.453 24/10/05,16:19:47,08,11,1, 11.9,1,1, 5.635, 10530.693, 398.392, 52840.460 24/10/05,16:19:47,09,11,1, 11.9,1,1, 5.635, 10530.692, 398.370, 52840.431 24/10/05,16:19:47,10,11,1, 11.9,1,1, 5.635, 10530.707, 398.399, 52840.421 24/10/05,16:19:47,11,11,1, 11.9,1,1, 5.635, 10530.692, 398.407, 52840.520 24/10/05,16:19:47,12,11,1, 11.9,1,1, 5.635, 10530.711, 398.377, 52840.538 24/10/05,16:19:47,13,11,1, 11.9,1,1, 5.635, 10530.703, 398.389, 52840.460 24/10/05,16:19:47,14,11,1, 11.9,1,1, 5.635, 10530.707, 398.381, 52840.458 24/10/05,16:19:47,15,11,1, 11.9,1,1, 5.635, 10530.687, 398.377, 52840.461 24/10/05,16:19:47,16,11,1, 11.9,1,1, 5.635, 10530.706, 398.392, 52840.423 24/10/05,16:19:47,17,11,1, 11.9,1,1, 5.635, 10530.726, 398.389, 52840.470 24/10/05,16:19:47,18,11,1, 11.9,1,1, 5.635, 10530.693, 398.377, 52840.430 24/10/05,16:19:47,19,11,1, 11.9,1,1, 5.635, 10530.672, 398.397, 52840.586 24/10/05,16:19:48,00,11,1, 11.9,1,1, 5.637, 10530.665, 398.397, 52840.586 24/10/05,16:19:48,01,11,1, 11.9,1,1, 5.637, 10530.690, 398.410, 52840.584 24/10/05,16:19:48,02,11,1, 11.9,1,1, 5.637, 10530.704, 398.396, 52840.413 24/10/05,16:19:48,03,11,1, 11.9,1,1, 5.637, 10530.712, 398.382, 52840.438 24/10/05,16:19:48,04,11,1, 11.9,1,1, 5.637, 10530.692, 398.374, 52840.459 24/10/05,16:19:48,05,11,1, 11.9,1,1, 5.637, 10530.688, 398.377, 52840.519 24/10/05,16:19:48,06,11,1, 11.9,1,1, 5.637, 10530.710, 398.396, 52840.558 24/10/05,16:19:48,07,11,1, 11.9,1,1, 5.637, 10530.698, 398.364, 52840.450 24/10/05,16:19:48,08,11,1, 11.9,1,1, 5.637, 10530.692, 398.378, 52840.461 24/10/05,16:19:48,09,11,1, 11.9,1,1, 5.637, 10530.700, 398.412, 52840.461 24/10/05,16:19:48,10,11,1, 11.9,1,1, 5.637, 10530.699, 398.364, 52840.448 24/10/05,16:19:48,11,11,1, 11.9,1,1, 5.637, 10530.708, 398.394, 52840.437 24/10/05,16:19:48,12,11,1, 11.9,1,1, 5.637, 10530.697, 398.411, 52840.452 24/10/05,16:19:48,13,11,1, 11.9,1,1, 5.637, 10530.704, 398.396, 52840.430 24/10/05,16:19:48,14,11,1, 11.9,1,1, 5.637, 10530.690, 398.394, 52840.441 24/10/05,16:19:48,15,11,1, 11.9,1,1, 5.637, 10530.696, 398.395, 52840.435 24/10/05,16:19:48,16,11,1, 11.9,1,1, 5.637, 10530.676, 398.366, 52840.415 24/10/05,16:19:48,17,11,1, 11.9,1,1, 5.637, 10530.691, 398.350, 52840.436 24/10/05,16:19:48,18,11,1, 11.9,1,1, 5.637, 10530.694, 398.365, 52840.459 24/10/05,16:19:48,19,11,1, 11.9,1,1, 5.637, 10530.667, 398.388, 52840.431 24/10/05,16:19:49,00,11,1, 11.9,1,1, 5.635, 10530.665, 398.388, 52840.431 24/10/05,16:19:49,01,11,1, 11.9,1,1, 5.635, 10530.688, 398.382, 52840.431 24/10/05,16:19:49,02,11,1, 11.9,1,1, 5.635, 10530.689, 398.395, 52840.452 24/10/05,16:19:49,03,11,1, 11.9,1,1, 5.635, 10530.692, 398.389, 52840.461 24/10/05,16:19:49,04,11,1, 11.9,1,1, 5.635, 10530.646, 398.396, 52840.411 24/10/05,16:19:49,05,11,1, 11.9,1,1, 5.635, 10530.651, 398.382, 52840.448 24/10/05,16:19:49,06,11,1, 11.9,1,1, 5.635, 10530.673, 398.365, 52840.428 24/10/05,16:19:49,07,11,1, 11.9,1,1, 5.635, 10530.669, 398.400, 52840.472 24/10/05,16:19:49,08,11,1, 11.9,1,1, 5.635, 10530.676, 398.396, 52840.444 24/10/05,16:19:49,09,11,1, 11.9,1,1, 5.635, 10530.665, 398.398, 52840.475 24/10/05,16:19:49,10,11,1, 11.9,1,1, 5.635, 10530.676, 398.406, 52840.429 24/10/05,16:19:49,11,11,1, 11.9,1,1, 5.635, 10530.669, 398.384, 52840.442 24/10/05,16:19:49,12,11,1, 11.9,1,1, 5.635, 10530.691, 398.390, 52840.455 24/10/05,16:19:49,13,11,1, 11.9,1,1, 5.635, 10530.665, 398.390, 52840.454 24/10/05,16:19:49,14,11,1, 11.9,1,1, 5.635, 10530.657, 398.382, 52840.431 24/10/05,16:19:49,15,11,1, 11.9,1,1, 5.635, 10530.666, 398.390, 52840.433 24/10/05,16:19:49,16,11,1, 11.9,1,1, 5.635, 10530.688, 398.373, 52840.447 24/10/05,16:19:49,17,11,1, 11.9,1,1, 5.635, 10530.675, 398.397, 52840.444 24/10/05,16:19:49,18,11,1, 11.9,1,1, 5.635, 10530.651, 398.387, 52840.423 24/10/05,16:19:49,19,11,1, 11.9,1,1, 5.635, 10530.669, 398.393, 52840.464 24/10/05,16:19:50,00,11,1, 11.9,1,1, 5.637, 10530.665, 398.393, 52840.464 24/10/05,16:19:50,01,11,1, 11.9,1,1, 5.637, 10530.688, 398.395, 52840.460 24/10/05,16:19:50,02,11,1, 11.9,1,1, 5.637, 10530.672, 398.398, 52840.448 24/10/05,16:19:50,03,11,1, 11.9,1,1, 5.637, 10530.650, 398.422, 52840.459 24/10/05,16:19:50,04,11,1, 11.9,1,1, 5.637, 10530.668, 398.402, 52840.485 24/10/05,16:19:50,05,11,1, 11.9,1,1, 5.637, 10530.655, 398.392, 52840.449 24/10/05,16:19:50,06,11,1, 11.9,1,1, 5.637, 10530.671, 398.410, 52840.459 24/10/05,16:19:50,07,11,1, 11.9,1,1, 5.637, 10530.657, 398.376, 52840.438 24/10/05,16:19:50,08,11,1, 11.9,1,1, 5.637, 10530.661, 398.411, 52840.454 24/10/05,16:19:50,09,11,1, 11.9,1,1, 5.637, 10530.677, 398.386, 52840.465 24/10/05,16:19:50,10,11,1, 11.9,1,1, 5.637, 10530.676, 398.401, 52840.433 24/10/05,16:19:50,11,11,1, 11.9,1,1, 5.637, 10530.653, 398.398, 52840.441 24/10/05,16:19:50,12,11,1, 11.9,1,1, 5.637, 10530.648, 398.401, 52840.329 24/10/05,16:19:50,13,11,1, 11.9,1,1, 5.637, 10530.633, 398.399, 52840.458 24/10/05,16:19:50,14,11,1, 11.9,1,1, 5.637, 10530.657, 398.395, 52840.444 24/10/05,16:19:50,15,11,1, 11.9,1,1, 5.637, 10530.668, 398.376, 52840.448 24/10/05,16:19:50,16,11,1, 11.9,1,1, 5.637, 10530.663, 398.373, 52840.463 24/10/05,16:19:50,17,11,1, 11.9,1,1, 5.637, 10530.652, 398.394, 52840.466 24/10/05,16:19:50,18,11,1, 11.9,1,1, 5.637, 10530.653, 398.390, 52840.448 24/10/05,16:19:50,19,11,1, 11.9,1,1, 5.637, 10530.641, 398.386, 52840.465 24/10/05,16:19:51,00,10,1, 11.9,1,1, 5.634, 10530.640, 398.386, 52840.465 24/10/05,16:19:51,01,10,1, 11.9,1,1, 5.634, 10530.659, 398.394, 52840.440 24/10/05,16:19:51,02,10,1, 11.9,1,1, 5.634, 10530.635, 398.372, 52840.488 24/10/05,16:19:51,03,10,1, 11.9,1,1, 5.634, 10530.637, 398.397, 52840.419 24/10/05,16:19:51,04,10,1, 11.9,1,1, 5.634, 10530.630, 398.388, 52840.392 24/10/05,16:19:51,05,10,1, 11.9,1,1, 5.634, 10530.640, 398.400, 52840.382 24/10/05,16:19:51,06,10,1, 11.9,1,1, 5.634, 10530.671, 398.403, 52840.433 24/10/05,16:19:51,07,10,1, 11.9,1,1, 5.634, 10530.634, 398.397, 52840.415 24/10/05,16:19:51,08,10,1, 11.9,1,1, 5.634, 10530.643, 398.408, 52840.460 24/10/05,16:19:51,09,10,1, 11.9,1,1, 5.634, 10530.663, 398.385, 52840.384 24/10/05,16:19:51,10,10,1, 11.9,1,1, 5.634, 10530.666, 398.406, 52840.455 24/10/05,16:19:51,11,10,1, 11.9,1,1, 5.634, 10530.626, 398.409, 52840.454 24/10/05,16:19:51,12,10,1, 11.9,1,1, 5.634, 10530.656, 398.397, 52840.448 24/10/05,16:19:51,13,10,1, 11.9,1,1, 5.634, 10530.633, 398.412, 52840.430 24/10/05,16:19:51,14,10,1, 11.9,1,1, 5.634, 10530.652, 398.400, 52840.456 24/10/05,16:19:51,15,10,1, 11.9,1,1, 5.634, 10530.630, 398.382, 52840.441 24/10/05,16:19:51,16,10,1, 11.9,1,1, 5.634, 10530.659, 398.434, 52840.438 24/10/05,16:19:51,17,10,1, 11.9,1,1, 5.634, 10530.646, 398.390, 52840.432 24/10/05,16:19:51,18,10,1, 11.9,1,1, 5.634, 10530.641, 398.414, 52840.452 24/10/05,16:19:51,19,10,1, 11.9,1,1, 5.634, 10530.651, 398.403, 52840.428 24/10/05,16:19:52,00,10,1, 11.9,1,1, 5.634, 10530.648, 398.403, 52840.428 24/10/05,16:19:52,01,10,1, 11.9,1,1, 5.634, 10530.652, 398.396, 52840.506 24/10/05,16:19:52,02,10,1, 11.9,1,1, 5.634, 10530.652, 398.385, 52840.417 24/10/05,16:19:52,03,10,1, 11.9,1,1, 5.634, 10530.627, 398.394, 52840.514 24/10/05,16:19:52,04,10,1, 11.9,1,1, 5.634, 10530.633, 398.400, 52840.465 24/10/05,16:19:52,05,10,1, 11.9,1,1, 5.634, 10530.644, 398.387, 52840.496 24/10/05,16:19:52,06,10,1, 11.9,1,1, 5.634, 10530.630, 398.402, 52840.488 24/10/05,16:19:52,07,10,1, 11.9,1,1, 5.634, 10530.640, 398.367, 52840.487 24/10/05,16:19:52,08,10,1, 11.9,1,1, 5.634, 10530.629, 398.395, 52840.464 24/10/05,16:19:52,09,10,1, 11.9,1,1, 5.634, 10530.626, 398.400, 52840.462 24/10/05,16:19:52,10,10,1, 11.9,1,1, 5.634, 10530.609, 398.400, 52840.472 24/10/05,16:19:52,11,10,1, 11.9,1,1, 5.634, 10530.634, 398.411, 52840.442 24/10/05,16:19:52,12,10,1, 11.9,1,1, 5.634, 10530.634, 398.391, 52840.447 24/10/05,16:19:52,13,10,1, 11.9,1,1, 5.634, 10530.620, 398.390, 52840.433 24/10/05,16:19:52,14,10,1, 11.9,1,1, 5.634, 10530.650, 398.412, 52840.454 24/10/05,16:19:52,15,10,1, 11.9,1,1, 5.634, 10530.625, 398.414, 52840.414 24/10/05,16:19:52,16,10,1, 11.9,1,1, 5.634, 10530.618, 398.406, 52840.435 24/10/05,16:19:52,17,10,1, 11.9,1,1, 5.634, 10530.627, 398.405, 52840.451 24/10/05,16:19:52,18,10,1, 11.9,1,1, 5.634, 10530.637, 398.413, 52840.476 24/10/05,16:19:52,19,10,1, 11.9,1,1, 5.634, 10530.616, 398.403, 52840.473 24/10/05,16:19:53,00,10,1, 12.0,1,1, 5.635, 10530.615, 398.403, 52840.473 24/10/05,16:19:53,01,10,1, 12.0,1,1, 5.635, 10530.642, 398.419, 52840.438 24/10/05,16:19:53,02,10,1, 12.0,1,1, 5.635, 10530.630, 398.389, 52840.446 24/10/05,16:19:53,03,10,1, 12.0,1,1, 5.635, 10530.623, 398.410, 52840.476 24/10/05,16:19:53,04,10,1, 12.0,1,1, 5.635, 10530.614, 398.424, 52840.465 24/10/05,16:19:53,05,10,1, 12.0,1,1, 5.635, 10530.614, 398.380, 52840.461 24/10/05,16:19:53,06,10,1, 12.0,1,1, 5.635, 10530.624, 398.390, 52840.464 24/10/05,16:19:53,07,10,1, 12.0,1,1, 5.635, 10530.625, 398.391, 52840.479 24/10/05,16:19:53,08,10,1, 12.0,1,1, 5.635, 10530.604, 398.397, 52840.438 24/10/05,16:19:53,09,10,1, 12.0,1,1, 5.635, 10530.613, 398.388, 52840.443 24/10/05,16:19:53,10,10,1, 12.0,1,1, 5.635, 10530.612, 398.410, 52840.498 24/10/05,16:19:53,11,10,1, 12.0,1,1, 5.635, 10530.616, 398.398, 52840.462 24/10/05,16:19:53,12,10,1, 12.0,1,1, 5.635, 10530.634, 398.406, 52840.465 24/10/05,16:19:53,13,10,1, 12.0,1,1, 5.635, 10530.615, 398.400, 52840.473 24/10/05,16:19:53,14,10,1, 12.0,1,1, 5.635, 10530.601, 398.403, 52840.398 24/10/05,16:19:53,15,10,1, 12.0,1,1, 5.635, 10530.614, 398.403, 52840.430 24/10/05,16:19:53,16,10,1, 12.0,1,1, 5.635, 10530.611, 398.382, 52840.456 24/10/05,16:19:53,17,10,1, 12.0,1,1, 5.635, 10530.610, 398.391, 52840.457 24/10/05,16:19:53,18,10,1, 12.0,1,1, 5.635, 10530.620, 398.402, 52840.473 24/10/05,16:19:53,19,10,1, 12.0,1,1, 5.635, 10530.621, 398.400, 52840.408 24/10/05,16:19:54,00,10,1, 11.9,1,1, 5.637, 10530.615, 398.400, 52840.408 24/10/05,16:19:54,01,10,1, 11.9,1,1, 5.637, 10530.611, 398.416, 52840.463 24/10/05,16:19:54,02,10,1, 11.9,1,1, 5.637, 10530.631, 398.421, 52840.422 24/10/05,16:19:54,03,10,1, 11.9,1,1, 5.637, 10530.615, 398.404, 52840.437 24/10/05,16:19:54,04,10,1, 11.9,1,1, 5.637, 10530.628, 398.416, 52840.460 24/10/05,16:19:54,05,10,1, 11.9,1,1, 5.637, 10530.598, 398.405, 52840.316 24/10/05,16:19:54,06,10,1, 11.9,1,1, 5.637, 10530.625, 398.394, 52840.470 24/10/05,16:19:54,07,10,1, 11.9,1,1, 5.637, 10530.658, 398.396, 52840.440 24/10/05,16:19:54,08,10,1, 11.9,1,1, 5.637, 10530.627, 398.413, 52840.430 24/10/05,16:19:54,09,10,1, 11.9,1,1, 5.637, 10530.609, 398.369, 52840.471 24/10/05,16:19:54,10,10,1, 11.9,1,1, 5.637, 10530.599, 398.414, 52840.399 24/10/05,16:19:54,11,10,1, 11.9,1,1, 5.637, 10530.625, 398.429, 52840.455 24/10/05,16:19:54,12,10,1, 11.9,1,1, 5.637, 10530.602, 398.425, 52840.417 24/10/05,16:19:54,13,10,1, 11.9,1,1, 5.637, 10530.628, 398.408, 52840.458 24/10/05,16:19:54,14,10,1, 11.9,1,1, 5.637, 10530.599, 398.444, 52840.431 24/10/05,16:19:54,15,10,1, 11.9,1,1, 5.637, 10530.604, 398.418, 52840.495 24/10/05,16:19:54,16,10,1, 11.9,1,1, 5.637, 10530.614, 398.456, 52840.495 24/10/05,16:19:54,17,10,1, 11.9,1,1, 5.637, 10530.590, 398.461, 52840.512 24/10/05,16:19:54,18,10,1, 11.9,1,1, 5.637, 10530.590, 398.422, 52840.458 24/10/05,16:19:54,19,10,1, 11.9,1,1, 5.637, 10530.624, 398.407, 52840.493 24/10/05,16:19:55,00,10,1, 11.9,1,1, 5.638, 10530.623, 398.407, 52840.493 24/10/05,16:19:55,01,10,1, 11.9,1,1, 5.638, 10530.570, 398.443, 52840.516 24/10/05,16:19:55,02,10,1, 11.9,1,1, 5.638, 10530.593, 398.424, 52840.417 24/10/05,16:19:55,03,10,1, 11.9,1,1, 5.638, 10530.576, 398.435, 52840.456 24/10/05,16:19:55,04,10,1, 11.9,1,1, 5.638, 10530.579, 398.434, 52840.392 24/10/05,16:19:55,05,10,1, 11.9,1,1, 5.638, 10530.612, 398.410, 52840.442 24/10/05,16:19:55,06,10,1, 11.9,1,1, 5.638, 10530.601, 398.418, 52840.425 24/10/05,16:19:55,07,10,1, 11.9,1,1, 5.638, 10530.606, 398.430, 52840.547 24/10/05,16:19:55,08,10,1, 11.9,1,1, 5.638, 10530.573, 398.434, 52840.513 24/10/05,16:19:55,09,10,1, 11.9,1,1, 5.638, 10530.599, 398.417, 52840.490 24/10/05,16:19:55,10,10,1, 11.9,1,1, 5.638, 10530.595, 398.430, 52840.533 24/10/05,16:19:55,11,10,1, 11.9,1,1, 5.638, 10530.606, 398.429, 52840.494 24/10/05,16:19:55,12,10,1, 11.9,1,1, 5.638, 10530.611, 398.448, 52840.398 24/10/05,16:19:55,13,10,1, 11.9,1,1, 5.638, 10530.596, 398.428, 52840.513 24/10/05,16:19:55,14,10,1, 11.9,1,1, 5.638, 10530.573, 398.420, 52840.403 24/10/05,16:19:55,15,10,1, 11.9,1,1, 5.638, 10530.582, 398.438, 52840.477 24/10/05,16:19:55,16,10,1, 11.9,1,1, 5.638, 10530.601, 398.425, 52840.441 24/10/05,16:19:55,17,10,1, 11.9,1,1, 5.638, 10530.599, 398.436, 52840.434 24/10/05,16:19:55,18,10,1, 11.9,1,1, 5.638, 10530.586, 398.438, 52840.465 24/10/05,16:19:55,19,10,1, 11.9,1,1, 5.638, 10530.600, 398.445, 52840.536 24/10/05,16:19:56,00,10,1, 11.9,1,1, 5.634, 10530.598, 398.445, 52840.536 24/10/05,16:19:56,01,10,1, 11.9,1,1, 5.634, 10530.598, 398.451, 52840.527 24/10/05,16:19:56,02,10,1, 11.9,1,1, 5.634, 10530.596, 398.442, 52840.462 24/10/05,16:19:56,03,10,1, 11.9,1,1, 5.634, 10530.604, 398.422, 52840.450 24/10/05,16:19:56,04,10,1, 11.9,1,1, 5.634, 10530.598, 398.472, 52840.464 24/10/05,16:19:56,05,10,1, 11.9,1,1, 5.634, 10530.586, 398.435, 52840.444 24/10/05,16:19:56,06,10,1, 11.9,1,1, 5.634, 10530.586, 398.453, 52840.444 24/10/05,16:19:56,07,10,1, 11.9,1,1, 5.634, 10530.615, 398.470, 52840.445 24/10/05,16:19:56,08,10,1, 11.9,1,1, 5.634, 10530.576, 398.421, 52840.420 24/10/05,16:19:56,09,10,1, 11.9,1,1, 5.634, 10530.599, 398.422, 52840.422 24/10/05,16:19:56,10,10,1, 11.9,1,1, 5.634, 10530.629, 398.458, 52840.448 24/10/05,16:19:56,11,10,1, 11.9,1,1, 5.634, 10530.597, 398.446, 52840.419 24/10/05,16:19:56,12,10,1, 11.9,1,1, 5.634, 10530.606, 398.436, 52840.456 24/10/05,16:19:56,13,10,1, 11.9,1,1, 5.634, 10530.627, 398.433, 52840.438 24/10/05,16:19:56,14,10,1, 11.9,1,1, 5.634, 10530.593, 398.418, 52840.408 24/10/05,16:19:56,15,10,1, 11.9,1,1, 5.634, 10530.614, 398.423, 52840.368 24/10/05,16:19:56,16,10,1, 11.9,1,1, 5.634, 10530.590, 398.445, 52840.442 24/10/05,16:19:56,17,10,1, 11.9,1,1, 5.634, 10530.586, 398.441, 52840.476 24/10/05,16:19:56,18,10,1, 11.9,1,1, 5.634, 10530.552, 398.444, 52840.409 24/10/05,16:19:56,19,10,1, 11.9,1,1, 5.634, 10530.602, 398.464, 52840.443 24/10/05,16:19:57,00,10,1, 11.9,1,1, 5.636, 10530.598, 398.464, 52840.443 24/10/05,16:19:57,01,10,1, 11.9,1,1, 5.636, 10530.611, 398.440, 52840.418 24/10/05,16:19:57,02,10,1, 11.9,1,1, 5.636, 10530.603, 398.471, 52840.507 24/10/05,16:19:57,03,10,1, 11.9,1,1, 5.636, 10530.634, 398.466, 52840.619 24/10/05,16:19:57,04,10,1, 11.9,1,1, 5.636, 10530.623, 398.445, 52840.546 24/10/05,16:19:57,05,10,1, 11.9,1,1, 5.636, 10530.601, 398.445, 52840.610 24/10/05,16:19:57,06,10,1, 11.9,1,1, 5.636, 10530.602, 398.432, 52840.569 24/10/05,16:19:57,07,10,1, 11.9,1,1, 5.636, 10530.595, 398.438, 52840.606 24/10/05,16:19:57,08,10,1, 11.9,1,1, 5.636, 10530.576, 398.439, 52840.533 24/10/05,16:19:57,09,10,1, 11.9,1,1, 5.636, 10530.612, 398.473, 52840.548 24/10/05,16:19:57,10,10,1, 11.9,1,1, 5.636, 10530.599, 398.455, 52840.569 24/10/05,16:19:57,11,10,1, 11.9,1,1, 5.636, 10530.608, 398.440, 52840.491 24/10/05,16:19:57,12,10,1, 11.9,1,1, 5.636, 10530.597, 398.465, 52840.608 24/10/05,16:19:57,13,10,1, 11.9,1,1, 5.636, 10530.581, 398.432, 52840.559 24/10/05,16:19:57,14,10,1, 11.9,1,1, 5.636, 10530.573, 398.449, 52840.615 24/10/05,16:19:57,15,10,1, 11.9,1,1, 5.636, 10530.558, 398.439, 52840.518 24/10/05,16:19:57,16,10,1, 11.9,1,1, 5.636, 10530.588, 398.459, 52840.542 24/10/05,16:19:57,17,10,1, 11.9,1,1, 5.636, 10530.580, 398.441, 52840.528 24/10/05,16:19:57,18,10,1, 11.9,1,1, 5.636, 10530.580, 398.457, 52840.751 24/10/05,16:19:57,19,10,1, 11.9,1,1, 5.636, 10530.629, 398.485, 52840.532 24/10/05,16:19:58,00,10,1, 11.9,1,1, 5.640, 10530.623, 398.485, 52840.532 24/10/05,16:19:58,01,10,1, 11.9,1,1, 5.640, 10530.581, 398.467, 52840.527 24/10/05,16:19:58,02,10,1, 11.9,1,1, 5.640, 10530.589, 398.456, 52840.570 24/10/05,16:19:58,03,10,1, 11.9,1,1, 5.640, 10530.603, 398.456, 52840.564 24/10/05,16:19:58,04,10,1, 11.9,1,1, 5.640, 10530.567, 398.467, 52840.536 24/10/05,16:19:58,05,10,1, 11.9,1,1, 5.640, 10530.590, 398.467, 52840.545 24/10/05,16:19:58,06,10,1, 11.9,1,1, 5.640, 10530.584, 398.458, 52840.573 24/10/05,16:19:58,07,10,1, 11.9,1,1, 5.640, 10530.586, 398.452, 52840.532 24/10/05,16:19:58,08,10,1, 11.9,1,1, 5.640, 10530.588, 398.465, 52840.545 24/10/05,16:19:58,09,10,1, 11.9,1,1, 5.640, 10530.569, 398.465, 52840.550 24/10/05,16:19:58,10,10,1, 11.9,1,1, 5.640, 10530.588, 398.472, 52840.619 24/10/05,16:19:58,11,10,1, 11.9,1,1, 5.640, 10530.583, 398.471, 52840.529 24/10/05,16:19:58,12,10,1, 11.9,1,1, 5.640, 10530.570, 398.454, 52840.621 24/10/05,16:19:58,13,10,1, 11.9,1,1, 5.640, 10530.580, 398.445, 52840.571 24/10/05,16:19:58,14,10,1, 11.9,1,1, 5.640, 10530.579, 398.434, 52840.572 24/10/05,16:19:58,15,10,1, 11.9,1,1, 5.640, 10530.557, 398.448, 52840.532 24/10/05,16:19:58,16,10,1, 11.9,1,1, 5.640, 10530.583, 398.472, 52840.504 24/10/05,16:19:58,17,10,1, 11.9,1,1, 5.640, 10530.559, 398.473, 52840.568 24/10/05,16:19:58,18,10,1, 11.9,1,1, 5.640, 10530.585, 398.469, 52840.581 24/10/05,16:19:58,19,10,1, 11.9,1,1, 5.640, 10530.558, 398.464, 52840.564 24/10/05,16:19:59,00,09,1, 11.9,1,1, 5.634, 10530.556, 398.464, 52840.564 24/10/05,16:19:59,01,09,1, 11.9,1,1, 5.634, 10530.600, 398.472, 52840.566 24/10/05,16:19:59,02,09,1, 11.9,1,1, 5.634, 10530.546, 398.478, 52840.507 24/10/05,16:19:59,03,09,1, 11.9,1,1, 5.634, 10530.561, 398.490, 52840.604 24/10/05,16:19:59,04,09,1, 11.9,1,1, 5.634, 10530.560, 398.496, 52840.607 24/10/05,16:19:59,05,09,1, 11.9,1,1, 5.634, 10530.580, 398.481, 52840.585 24/10/05,16:19:59,06,09,1, 11.9,1,1, 5.634, 10530.598, 398.494, 52840.561 24/10/05,16:19:59,07,09,1, 11.9,1,1, 5.634, 10530.581, 398.467, 52840.515 24/10/05,16:19:59,08,09,1, 11.9,1,1, 5.634, 10530.557, 398.480, 52840.561 24/10/05,16:19:59,09,09,1, 11.9,1,1, 5.634, 10530.577, 398.503, 52840.489 24/10/05,16:19:59,10,09,1, 11.9,1,1, 5.634, 10530.572, 398.476, 52840.598 24/10/05,16:19:59,11,09,1, 11.9,1,1, 5.634, 10530.579, 398.484, 52840.513 24/10/05,16:19:59,12,09,1, 11.9,1,1, 5.634, 10530.580, 398.494, 52840.567 24/10/05,16:19:59,13,09,1, 11.9,1,1, 5.634, 10530.552, 398.500, 52840.523 24/10/05,16:19:59,14,09,1, 11.9,1,1, 5.634, 10530.571, 398.503, 52840.549 24/10/05,16:19:59,15,09,1, 11.9,1,1, 5.634, 10530.564, 398.512, 52840.504 24/10/05,16:19:59,16,09,1, 11.9,1,1, 5.634, 10530.566, 398.511, 52840.556 24/10/05,16:19:59,17,09,1, 11.9,1,1, 5.634, 10530.563, 398.492, 52840.522 24/10/05,16:19:59,18,09,1, 11.9,1,1, 5.634, 10530.561, 398.505, 52840.494 24/10/05,16:19:59,19,09,1, 11.9,1,1, 5.634, 10530.558, 398.518, 52840.521 24/10/05,16:20:00,00,09,1, 12.0,1,1, 5.634, 10530.556, 398.518, 52840.521 24/10/05,16:20:00,01,09,1, 12.0,1,1, 5.634, 10530.555, 398.509, 52840.606 24/10/05,16:20:00,02,09,1, 12.0,1,1, 5.634, 10530.537, 398.473, 52840.461 24/10/05,16:20:00,03,09,1, 12.0,1,1, 5.634, 10530.567, 398.457, 52840.422 24/10/05,16:20:00,04,09,1, 12.0,1,1, 5.634, 10530.539, 398.465, 52840.446 24/10/05,16:20:00,05,09,1, 12.0,1,1, 5.634, 10530.554, 398.472, 52840.433 24/10/05,16:20:00,06,09,1, 12.0,1,1, 5.634, 10530.562, 398.496, 52840.479 24/10/05,16:20:00,07,09,1, 12.0,1,1, 5.634, 10530.557, 398.482, 52840.443 24/10/05,16:20:00,08,09,1, 12.0,1,1, 5.634, 10530.564, 398.482, 52840.423 24/10/05,16:20:00,09,09,1, 12.0,1,1, 5.634, 10530.547, 398.488, 52840.469 24/10/05,16:20:00,10,09,1, 12.0,1,1, 5.634, 10530.558, 398.480, 52840.496 24/10/05,16:20:00,11,09,1, 12.0,1,1, 5.634, 10530.550, 398.478, 52840.454 24/10/05,16:20:00,12,09,1, 12.0,1,1, 5.634, 10530.567, 398.491, 52840.437 24/10/05,16:20:00,13,09,1, 12.0,1,1, 5.634, 10530.533, 398.488, 52840.510 24/10/05,16:20:00,14,09,1, 12.0,1,1, 5.634, 10530.565, 398.496, 52840.499 24/10/05,16:20:00,15,09,1, 12.0,1,1, 5.634, 10530.552, 398.495, 52840.515 24/10/05,16:20:00,16,09,1, 12.0,1,1, 5.634, 10530.540, 398.499, 52840.454 24/10/05,16:20:00,17,09,1, 12.0,1,1, 5.634, 10530.561, 398.493, 52840.448 24/10/05,16:20:00,18,09,1, 12.0,1,1, 5.634, 10530.556, 398.512, 52840.523 24/10/05,16:20:00,19,09,1, 12.0,1,1, 5.634, 10530.547, 398.486, 52840.478 24/10/05,16:20:01,00,09,1, 11.9,1,1, 5.638, 10530.540, 398.486, 52840.478 24/10/05,16:20:01,01,09,1, 11.9,1,1, 5.638, 10530.552, 398.499, 52840.431 24/10/05,16:20:01,02,09,1, 11.9,1,1, 5.638, 10530.544, 398.514, 52840.433 24/10/05,16:20:01,03,09,1, 11.9,1,1, 5.638, 10530.571, 398.503, 52840.493 24/10/05,16:20:01,04,09,1, 11.9,1,1, 5.638, 10530.549, 398.516, 52840.577 24/10/05,16:20:01,05,09,1, 11.9,1,1, 5.638, 10530.559, 398.483, 52840.402 24/10/05,16:20:01,06,09,1, 11.9,1,1, 5.638, 10530.554, 398.484, 52840.427 24/10/05,16:20:01,07,09,1, 11.9,1,1, 5.638, 10530.574, 398.501, 52840.432 24/10/05,16:20:01,08,09,1, 11.9,1,1, 5.638, 10530.571, 398.499, 52840.454 24/10/05,16:20:01,09,09,1, 11.9,1,1, 5.638, 10530.549, 398.486, 52840.429 24/10/05,16:20:01,10,09,1, 11.9,1,1, 5.638, 10530.550, 398.478, 52840.467 24/10/05,16:20:01,11,09,1, 11.9,1,1, 5.638, 10530.555, 398.486, 52840.502 24/10/05,16:20:01,12,09,1, 11.9,1,1, 5.638, 10530.546, 398.486, 52840.482 24/10/05,16:20:01,13,09,1, 11.9,1,1, 5.638, 10530.541, 398.484, 52840.481 24/10/05,16:20:01,14,09,1, 11.9,1,1, 5.638, 10530.544, 398.477, 52840.454 24/10/05,16:20:01,15,09,1, 11.9,1,1, 5.638, 10530.538, 398.461, 52840.425 24/10/05,16:20:01,16,09,1, 11.9,1,1, 5.638, 10530.553, 398.474, 52840.455 24/10/05,16:20:01,17,09,1, 11.9,1,1, 5.638, 10530.560, 398.513, 52840.451 24/10/05,16:20:01,18,09,1, 11.9,1,1, 5.638, 10530.547, 398.469, 52840.453 24/10/05,16:20:01,19,09,1, 11.9,1,1, 5.638, 10530.530, 398.500, 52840.456 24/10/05,16:20:02,00,08,1, 12.0,1,1, 5.637, 10530.523, 398.500, 52840.456 24/10/05,16:20:02,01,08,1, 12.0,1,1, 5.637, 10530.544, 398.506, 52840.416 24/10/05,16:20:02,02,08,1, 12.0,1,1, 5.637, 10530.537, 398.508, 52840.446 24/10/05,16:20:02,03,08,1, 12.0,1,1, 5.637, 10530.558, 398.498, 52840.463 24/10/05,16:20:02,04,08,1, 12.0,1,1, 5.637, 10530.536, 398.490, 52840.430 24/10/05,16:20:02,05,08,1, 12.0,1,1, 5.637, 10530.547, 398.508, 52840.451 24/10/05,16:20:02,06,08,1, 12.0,1,1, 5.637, 10530.535, 398.522, 52840.430 24/10/05,16:20:02,07,08,1, 12.0,1,1, 5.637, 10530.555, 398.491, 52840.445 24/10/05,16:20:02,08,08,1, 12.0,1,1, 5.637, 10530.554, 398.522, 52840.457 24/10/05,16:20:02,09,08,1, 12.0,1,1, 5.637, 10530.541, 398.502, 52840.436 24/10/05,16:20:02,10,08,1, 12.0,1,1, 5.637, 10530.519, 398.498, 52840.431 24/10/05,16:20:02,11,08,1, 12.0,1,1, 5.637, 10530.546, 398.504, 52840.445 24/10/05,16:20:02,12,08,1, 12.0,1,1, 5.637, 10530.541, 398.493, 52840.436 24/10/05,16:20:02,13,08,1, 12.0,1,1, 5.637, 10530.545, 398.495, 52840.466 24/10/05,16:20:02,14,08,1, 12.0,1,1, 5.637, 10530.559, 398.494, 52840.464 24/10/05,16:20:02,15,08,1, 12.0,1,1, 5.637, 10530.552, 398.500, 52840.447 24/10/05,16:20:02,16,08,1, 12.0,1,1, 5.637, 10530.533, 398.491, 52840.493 24/10/05,16:20:02,17,08,1, 12.0,1,1, 5.637, 10530.516, 398.512, 52840.484 24/10/05,16:20:02,18,08,1, 12.0,1,1, 5.637, 10530.526, 398.502, 52840.449 24/10/05,16:20:02,19,08,1, 12.0,1,1, 5.637, 10530.523, 398.499, 52840.457 24/10/05,16:20:03,00,08,1, 11.9,1,1, 5.636, 10530.523, 398.499, 52840.457 24/10/05,16:20:03,01,08,1, 11.9,1,1, 5.636, 10530.531, 398.495, 52840.444 24/10/05,16:20:03,02,08,1, 11.9,1,1, 5.636, 10530.513, 398.505, 52840.455 24/10/05,16:20:03,03,08,1, 11.9,1,1, 5.636, 10530.535, 398.508, 52840.437 24/10/05,16:20:03,04,08,1, 11.9,1,1, 5.636, 10530.532, 398.515, 52840.494 24/10/05,16:20:03,05,08,1, 11.9,1,1, 5.636, 10530.526, 398.507, 52840.456 24/10/05,16:20:03,06,08,1, 11.9,1,1, 5.636, 10530.526, 398.513, 52840.469 24/10/05,16:20:03,07,08,1, 11.9,1,1, 5.636, 10530.549, 398.514, 52840.455 24/10/05,16:20:03,08,08,1, 11.9,1,1, 5.636, 10530.528, 398.513, 52840.461 24/10/05,16:20:03,09,08,1, 11.9,1,1, 5.636, 10530.550, 398.497, 52840.462 24/10/05,16:20:03,10,08,1, 11.9,1,1, 5.636, 10530.535, 398.523, 52840.479 24/10/05,16:20:03,11,08,1, 11.9,1,1, 5.636, 10530.532, 398.508, 52840.426 24/10/05,16:20:03,12,08,1, 11.9,1,1, 5.636, 10530.536, 398.531, 52840.432 24/10/05,16:20:03,13,08,1, 11.9,1,1, 5.636, 10530.543, 398.510, 52840.448 24/10/05,16:20:03,14,08,1, 11.9,1,1, 5.636, 10530.521, 398.526, 52840.472 24/10/05,16:20:03,15,08,1, 11.9,1,1, 5.636, 10530.528, 398.516, 52840.431 24/10/05,16:20:03,16,08,1, 11.9,1,1, 5.636, 10530.511, 398.509, 52840.499 24/10/05,16:20:03,17,08,1, 11.9,1,1, 5.636, 10530.530, 398.539, 52840.485 24/10/05,16:20:03,18,08,1, 11.9,1,1, 5.636, 10530.511, 398.516, 52840.412 24/10/05,16:20:03,19,08,1, 11.9,1,1, 5.636, 10530.525, 398.526, 52840.514 24/10/05,16:20:04,00,07,1, 12.0,1,1, 5.639, 10530.523, 398.526, 52840.514 24/10/05,16:20:04,01,07,1, 12.0,1,1, 5.639, 10530.545, 398.515, 52840.465 24/10/05,16:20:04,02,07,1, 12.0,1,1, 5.639, 10530.526, 398.516, 52840.522 24/10/05,16:20:04,03,07,1, 12.0,1,1, 5.639, 10530.527, 398.509, 52840.404 24/10/05,16:20:04,04,07,1, 12.0,1,1, 5.639, 10530.521, 398.518, 52840.405 24/10/05,16:20:04,05,07,1, 12.0,1,1, 5.639, 10530.534, 398.503, 52840.450 24/10/05,16:20:04,06,07,1, 12.0,1,1, 5.639, 10530.522, 398.508, 52840.484 24/10/05,16:20:04,07,07,1, 12.0,1,1, 5.639, 10530.502, 398.521, 52840.390 24/10/05,16:20:04,08,07,1, 12.0,1,1, 5.639, 10530.505, 398.504, 52840.396 24/10/05,16:20:04,09,07,1, 12.0,1,1, 5.639, 10530.499, 398.508, 52840.496 24/10/05,16:20:04,10,07,1, 12.0,1,1, 5.639, 10530.522, 398.517, 52840.428 24/10/05,16:20:04,11,07,1, 12.0,1,1, 5.639, 10530.522, 398.542, 52840.483 24/10/05,16:20:04,12,07,1, 12.0,1,1, 5.639, 10530.511, 398.533, 52840.447 24/10/05,16:20:04,13,07,1, 12.0,1,1, 5.639, 10530.503, 398.547, 52840.408 24/10/05,16:20:04,14,07,1, 12.0,1,1, 5.639, 10530.505, 398.544, 52840.441 24/10/05,16:20:04,15,07,1, 12.0,1,1, 5.639, 10530.490, 398.523, 52840.442 24/10/05,16:20:04,16,07,1, 12.0,1,1, 5.639, 10530.501, 398.521, 52840.445 24/10/05,16:20:04,17,07,1, 12.0,1,1, 5.639, 10530.516, 398.545, 52840.494 24/10/05,16:20:04,18,07,1, 12.0,1,1, 5.639, 10530.518, 398.523, 52840.464 24/10/05,16:20:04,19,07,1, 12.0,1,1, 5.639, 10530.506, 398.520, 52840.437 24/10/05,16:20:05,00,08,1, 11.9,1,1, 5.640, 10530.498, 398.520, 52840.437 24/10/05,16:20:05,01,08,1, 11.9,1,1, 5.640, 10530.489, 398.511, 52840.415 24/10/05,16:20:05,02,08,1, 11.9,1,1, 5.640, 10530.508, 398.512, 52840.427 24/10/05,16:20:05,03,08,1, 11.9,1,1, 5.640, 10530.502, 398.524, 52840.463 24/10/05,16:20:05,04,08,1, 11.9,1,1, 5.640, 10530.490, 398.517, 52840.417 24/10/05,16:20:05,05,08,1, 11.9,1,1, 5.640, 10530.499, 398.517, 52840.448 24/10/05,16:20:05,06,08,1, 11.9,1,1, 5.640, 10530.507, 398.508, 52840.443 24/10/05,16:20:05,07,08,1, 11.9,1,1, 5.640, 10530.487, 398.521, 52840.438 24/10/05,16:20:05,08,08,1, 11.9,1,1, 5.640, 10530.498, 398.534, 52840.414 24/10/05,16:20:05,09,08,1, 11.9,1,1, 5.640, 10530.483, 398.532, 52840.417 24/10/05,16:20:05,10,08,1, 11.9,1,1, 5.640, 10530.512, 398.510, 52840.454 24/10/05,16:20:05,11,08,1, 11.9,1,1, 5.640, 10530.493, 398.516, 52840.437 24/10/05,16:20:05,12,08,1, 11.9,1,1, 5.640, 10530.489, 398.538, 52840.421 24/10/05,16:20:05,13,08,1, 11.9,1,1, 5.640, 10530.494, 398.529, 52840.422 24/10/05,16:20:05,14,08,1, 11.9,1,1, 5.640, 10530.477, 398.539, 52840.413 24/10/05,16:20:05,15,08,1, 11.9,1,1, 5.640, 10530.508, 398.530, 52840.430 24/10/05,16:20:05,16,08,1, 11.9,1,1, 5.640, 10530.500, 398.536, 52840.430 24/10/05,16:20:05,17,08,1, 11.9,1,1, 5.640, 10530.480, 398.547, 52840.463 24/10/05,16:20:05,18,08,1, 11.9,1,1, 5.640, 10530.480, 398.545, 52840.418 24/10/05,16:20:05,19,08,1, 11.9,1,1, 5.640, 10530.491, 398.560, 52840.423 24/10/05,16:20:06,00,08,1, 11.9,1,1, 5.636, 10530.490, 398.560, 52840.423 24/10/05,16:20:06,01,08,1, 11.9,1,1, 5.636, 10530.496, 398.544, 52840.431 24/10/05,16:20:06,02,08,1, 11.9,1,1, 5.636, 10530.493, 398.538, 52840.460 24/10/05,16:20:06,03,08,1, 11.9,1,1, 5.636, 10530.503, 398.544, 52840.470 24/10/05,16:20:06,04,08,1, 11.9,1,1, 5.636, 10530.488, 398.527, 52840.438 24/10/05,16:20:06,05,08,1, 11.9,1,1, 5.636, 10530.480, 398.547, 52840.430 24/10/05,16:20:06,06,08,1, 11.9,1,1, 5.636, 10530.503, 398.555, 52840.448 24/10/05,16:20:06,07,08,1, 11.9,1,1, 5.636, 10530.494, 398.552, 52840.437 24/10/05,16:20:06,08,08,1, 11.9,1,1, 5.636, 10530.489, 398.542, 52840.422 24/10/05,16:20:06,09,08,1, 11.9,1,1, 5.636, 10530.500, 398.557, 52840.425 24/10/05,16:20:06,10,08,1, 11.9,1,1, 5.636, 10530.483, 398.539, 52840.403 24/10/05,16:20:06,11,08,1, 11.9,1,1, 5.636, 10530.481, 398.533, 52840.472 24/10/05,16:20:06,12,08,1, 11.9,1,1, 5.636, 10530.476, 398.539, 52840.459 24/10/05,16:20:06,13,08,1, 11.9,1,1, 5.636, 10530.489, 398.529, 52840.461 24/10/05,16:20:06,14,08,1, 11.9,1,1, 5.636, 10530.474, 398.554, 52840.430 24/10/05,16:20:06,15,08,1, 11.9,1,1, 5.636, 10530.460, 398.560, 52840.431 24/10/05,16:20:06,16,08,1, 11.9,1,1, 5.636, 10530.483, 398.553, 52840.445 24/10/05,16:20:06,17,08,1, 11.9,1,1, 5.636, 10530.456, 398.564, 52840.445 24/10/05,16:20:06,18,08,1, 11.9,1,1, 5.636, 10530.476, 398.558, 52840.466 24/10/05,16:20:06,19,08,1, 11.9,1,1, 5.636, 10530.472, 398.550, 52840.445 24/10/05,16:20:07,00,08,1, 11.9,1,1, 5.638, 10530.465, 398.550, 52840.445 24/10/05,16:20:07,01,08,1, 11.9,1,1, 5.638, 10530.472, 398.578, 52840.429 24/10/05,16:20:07,02,08,1, 11.9,1,1, 5.638, 10530.487, 398.559, 52840.442 24/10/05,16:20:07,03,08,1, 11.9,1,1, 5.638, 10530.488, 398.558, 52840.442 24/10/05,16:20:07,04,08,1, 11.9,1,1, 5.638, 10530.488, 398.562, 52840.409 24/10/05,16:20:07,05,08,1, 11.9,1,1, 5.638, 10530.486, 398.544, 52840.417 24/10/05,16:20:07,06,08,1, 11.9,1,1, 5.638, 10530.480, 398.548, 52840.446 24/10/05,16:20:07,07,08,1, 11.9,1,1, 5.638, 10530.484, 398.554, 52840.418 24/10/05,16:20:07,08,08,1, 11.9,1,1, 5.638, 10530.458, 398.536, 52840.430 24/10/05,16:20:07,09,08,1, 11.9,1,1, 5.638, 10530.461, 398.545, 52840.439 24/10/05,16:20:07,10,08,1, 11.9,1,1, 5.638, 10530.466, 398.563, 52840.431 24/10/05,16:20:07,11,08,1, 11.9,1,1, 5.638, 10530.466, 398.521, 52840.449 24/10/05,16:20:07,12,08,1, 11.9,1,1, 5.638, 10530.471, 398.546, 52840.433 24/10/05,16:20:07,13,08,1, 11.9,1,1, 5.638, 10530.447, 398.542, 52840.390 24/10/05,16:20:07,14,08,1, 11.9,1,1, 5.638, 10530.493, 398.542, 52840.496 24/10/05,16:20:07,15,08,1, 11.9,1,1, 5.638, 10530.508, 398.543, 52840.425 24/10/05,16:20:07,16,08,1, 11.9,1,1, 5.638, 10530.465, 398.545, 52840.439 24/10/05,16:20:07,17,08,1, 11.9,1,1, 5.638, 10530.474, 398.538, 52840.425 24/10/05,16:20:07,18,08,1, 11.9,1,1, 5.638, 10530.495, 398.550, 52840.464 24/10/05,16:20:07,19,08,1, 11.9,1,1, 5.638, 10530.486, 398.547, 52840.448 24/10/05,16:20:08,00,07,1, 11.9,1,1, 5.632, 10530.481, 398.547, 52840.448 24/10/05,16:20:08,01,07,1, 11.9,1,1, 5.632, 10530.458, 398.534, 52840.476 24/10/05,16:20:08,02,07,1, 11.9,1,1, 5.632, 10530.463, 398.532, 52840.440 24/10/05,16:20:08,03,07,1, 11.9,1,1, 5.632, 10530.445, 398.529, 52840.423 24/10/05,16:20:08,04,07,1, 11.9,1,1, 5.632, 10530.495, 398.538, 52840.451 24/10/05,16:20:08,05,07,1, 11.9,1,1, 5.632, 10530.462, 398.547, 52840.447 24/10/05,16:20:08,06,07,1, 11.9,1,1, 5.632, 10530.456, 398.542, 52840.416 24/10/05,16:20:08,07,07,1, 11.9,1,1, 5.632, 10530.485, 398.554, 52840.440 24/10/05,16:20:08,08,07,1, 11.9,1,1, 5.632, 10530.468, 398.558, 52840.451 24/10/05,16:20:08,09,07,1, 11.9,1,1, 5.632, 10530.467, 398.518, 52840.428 24/10/05,16:20:08,10,07,1, 11.9,1,1, 5.632, 10530.454, 398.546, 52840.437 24/10/05,16:20:08,11,07,1, 11.9,1,1, 5.632, 10530.482, 398.552, 52840.457 24/10/05,16:20:08,12,07,1, 11.9,1,1, 5.632, 10530.451, 398.545, 52840.438 24/10/05,16:20:08,13,07,1, 11.9,1,1, 5.632, 10530.460, 398.534, 52840.483 24/10/05,16:20:08,14,07,1, 11.9,1,1, 5.632, 10530.461, 398.522, 52840.473 24/10/05,16:20:08,15,07,1, 11.9,1,1, 5.632, 10530.454, 398.529, 52840.426 24/10/05,16:20:08,16,07,1, 11.9,1,1, 5.632, 10530.472, 398.538, 52840.431 24/10/05,16:20:08,17,07,1, 11.9,1,1, 5.632, 10530.451, 398.540, 52840.455 24/10/05,16:20:08,18,07,1, 11.9,1,1, 5.632, 10530.456, 398.549, 52840.429 24/10/05,16:20:08,19,07,1, 11.9,1,1, 5.632, 10530.425, 398.549, 52840.419 24/10/05,16:20:09,00,07,1, 11.9,1,1, 5.643, 10530.423, 398.549, 52840.419 24/10/05,16:20:09,01,07,1, 11.9,1,1, 5.643, 10530.461, 398.536, 52840.444 24/10/05,16:20:09,02,07,1, 11.9,1,1, 5.643, 10530.420, 398.548, 52840.474 24/10/05,16:20:09,03,07,1, 11.9,1,1, 5.643, 10530.414, 398.536, 52840.458 24/10/05,16:20:09,04,07,1, 11.9,1,1, 5.643, 10530.429, 398.528, 52840.398 24/10/05,16:20:09,05,07,1, 11.9,1,1, 5.643, 10530.410, 398.565, 52840.447 24/10/05,16:20:09,06,07,1, 11.9,1,1, 5.643, 10530.441, 398.537, 52840.428 24/10/05,16:20:09,07,07,1, 11.9,1,1, 5.643, 10530.442, 398.555, 52840.443 24/10/05,16:20:09,08,07,1, 11.9,1,1, 5.643, 10530.456, 398.548, 52840.395 24/10/05,16:20:09,09,07,1, 11.9,1,1, 5.643, 10530.443, 398.569, 52840.445 24/10/05,16:20:09,10,07,1, 11.9,1,1, 5.643, 10530.445, 398.551, 52840.428 24/10/05,16:20:09,11,07,1, 11.9,1,1, 5.643, 10530.459, 398.587, 52840.425 24/10/05,16:20:09,12,07,1, 11.9,1,1, 5.643, 10530.434, 398.572, 52840.419 24/10/05,16:20:09,13,07,1, 11.9,1,1, 5.643, 10530.432, 398.568, 52840.414 24/10/05,16:20:09,14,07,1, 11.9,1,1, 5.643, 10530.437, 398.578, 52840.420 24/10/05,16:20:09,15,07,1, 11.9,1,1, 5.643, 10530.451, 398.561, 52840.462 24/10/05,16:20:09,16,07,1, 11.9,1,1, 5.643, 10530.439, 398.570, 52840.494 24/10/05,16:20:09,17,07,1, 11.9,1,1, 5.643, 10530.452, 398.565, 52840.420 24/10/05,16:20:09,18,07,1, 11.9,1,1, 5.643, 10530.425, 398.572, 52840.448 24/10/05,16:20:09,19,07,1, 11.9,1,1, 5.643, 10530.426, 398.575, 52840.427 24/10/05,16:20:10,00,07,1, 11.9,1,1, 5.639, 10530.423, 398.575, 52840.427 24/10/05,16:20:10,01,07,1, 11.9,1,1, 5.639, 10530.419, 398.563, 52840.428 24/10/05,16:20:10,02,07,1, 11.9,1,1, 5.639, 10530.421, 398.569, 52840.400 24/10/05,16:20:10,03,07,1, 11.9,1,1, 5.639, 10530.445, 398.558, 52840.446 24/10/05,16:20:10,04,07,1, 11.9,1,1, 5.639, 10530.435, 398.563, 52840.411 24/10/05,16:20:10,05,07,1, 11.9,1,1, 5.639, 10530.461, 398.582, 52840.420 24/10/05,16:20:10,06,07,1, 11.9,1,1, 5.639, 10530.432, 398.563, 52840.458 24/10/05,16:20:10,07,07,1, 11.9,1,1, 5.639, 10530.430, 398.562, 52840.395 24/10/05,16:20:10,08,07,1, 11.9,1,1, 5.639, 10530.412, 398.579, 52840.483 24/10/05,16:20:10,09,07,1, 11.9,1,1, 5.639, 10530.433, 398.571, 52840.447 24/10/05,16:20:10,10,07,1, 11.9,1,1, 5.639, 10530.402, 398.555, 52840.448 24/10/05,16:20:10,11,07,1, 11.9,1,1, 5.639, 10530.407, 398.562, 52840.455 24/10/05,16:20:10,12,07,1, 11.9,1,1, 5.639, 10530.421, 398.569, 52840.438 24/10/05,16:20:10,13,07,1, 11.9,1,1, 5.639, 10530.429, 398.559, 52840.445 24/10/05,16:20:10,14,07,1, 11.9,1,1, 5.639, 10530.447, 398.571, 52840.472 24/10/05,16:20:10,15,07,1, 11.9,1,1, 5.639, 10530.395, 398.568, 52840.444 24/10/05,16:20:10,16,07,1, 11.9,1,1, 5.639, 10530.431, 398.537, 52840.481 24/10/05,16:20:10,17,07,1, 11.9,1,1, 5.639, 10530.426, 398.586, 52840.477 24/10/05,16:20:10,18,07,1, 11.9,1,1, 5.639, 10530.415, 398.555, 52840.459 24/10/05,16:20:10,19,07,1, 11.9,1,1, 5.639, 10530.421, 398.576, 52840.460 24/10/05,16:20:11,00,08,1, 12.0,1,1, 5.639, 10530.415, 398.576, 52840.460 24/10/05,16:20:11,01,08,1, 12.0,1,1, 5.639, 10530.408, 398.570, 52840.432 24/10/05,16:20:11,02,08,1, 12.0,1,1, 5.639, 10530.428, 398.558, 52840.435 24/10/05,16:20:11,03,08,1, 12.0,1,1, 5.639, 10530.436, 398.545, 52840.495 24/10/05,16:20:11,04,08,1, 12.0,1,1, 5.639, 10530.416, 398.527, 52840.458 24/10/05,16:20:11,05,08,1, 12.0,1,1, 5.639, 10530.410, 398.571, 52840.468 24/10/05,16:20:11,06,08,1, 12.0,1,1, 5.639, 10530.399, 398.543, 52840.481 24/10/05,16:20:11,07,08,1, 12.0,1,1, 5.639, 10530.412, 398.558, 52840.488 24/10/05,16:20:11,08,08,1, 12.0,1,1, 5.639, 10530.426, 398.549, 52840.472 24/10/05,16:20:11,09,08,1, 12.0,1,1, 5.639, 10530.417, 398.542, 52840.460 24/10/05,16:20:11,10,08,1, 12.0,1,1, 5.639, 10530.414, 398.549, 52840.457 24/10/05,16:20:11,11,08,1, 12.0,1,1, 5.639, 10530.418, 398.550, 52840.439 24/10/05,16:20:11,12,08,1, 12.0,1,1, 5.639, 10530.420, 398.578, 52840.469 24/10/05,16:20:11,13,08,1, 12.0,1,1, 5.639, 10530.389, 398.554, 52840.466 24/10/05,16:20:11,14,08,1, 12.0,1,1, 5.639, 10530.397, 398.536, 52840.438 24/10/05,16:20:11,15,08,1, 12.0,1,1, 5.639, 10530.403, 398.547, 52840.460 24/10/05,16:20:11,16,08,1, 12.0,1,1, 5.639, 10530.412, 398.533, 52840.452 24/10/05,16:20:11,17,08,1, 12.0,1,1, 5.639, 10530.423, 398.538, 52840.446 24/10/05,16:20:11,18,08,1, 12.0,1,1, 5.639, 10530.392, 398.536, 52840.479 24/10/05,16:20:11,19,08,1, 12.0,1,1, 5.639, 10530.389, 398.509, 52840.420 24/10/05,16:20:12,00,08,1, 11.9,1,1, 5.636, 10530.381, 398.509, 52840.420 24/10/05,16:20:12,01,08,1, 11.9,1,1, 5.636, 10530.418, 398.534, 52840.461 24/10/05,16:20:12,02,08,1, 11.9,1,1, 5.636, 10530.404, 398.521, 52840.465 24/10/05,16:20:12,03,08,1, 11.9,1,1, 5.636, 10530.390, 398.548, 52840.450 24/10/05,16:20:12,04,08,1, 11.9,1,1, 5.636, 10530.393, 398.542, 52840.461 24/10/05,16:20:12,05,08,1, 11.9,1,1, 5.636, 10530.400, 398.532, 52840.450 24/10/05,16:20:12,06,08,1, 11.9,1,1, 5.636, 10530.416, 398.553, 52840.475 24/10/05,16:20:12,07,08,1, 11.9,1,1, 5.636, 10530.408, 398.562, 52840.492 24/10/05,16:20:12,08,08,1, 11.9,1,1, 5.636, 10530.409, 398.532, 52840.443 24/10/05,16:20:12,09,08,1, 11.9,1,1, 5.636, 10530.400, 398.558, 52840.432 24/10/05,16:20:12,10,08,1, 11.9,1,1, 5.636, 10530.398, 398.525, 52840.422 24/10/05,16:20:12,11,08,1, 11.9,1,1, 5.636, 10530.398, 398.558, 52840.451 24/10/05,16:20:12,12,08,1, 11.9,1,1, 5.636, 10530.380, 398.565, 52840.478 24/10/05,16:20:12,13,08,1, 11.9,1,1, 5.636, 10530.405, 398.546, 52840.420 24/10/05,16:20:12,14,08,1, 11.9,1,1, 5.636, 10530.413, 398.542, 52840.426 24/10/05,16:20:12,15,08,1, 11.9,1,1, 5.636, 10530.400, 398.557, 52840.457 24/10/05,16:20:12,16,08,1, 11.9,1,1, 5.636, 10530.415, 398.544, 52840.455 24/10/05,16:20:12,17,08,1, 11.9,1,1, 5.636, 10530.397, 398.559, 52840.447 24/10/05,16:20:12,18,08,1, 11.9,1,1, 5.636, 10530.433, 398.552, 52840.443 24/10/05,16:20:12,19,08,1, 11.9,1,1, 5.636, 10530.396, 398.553, 52840.439 24/10/05,16:20:13,00,08,1, 11.9,1,1, 5.632, 10530.390, 398.553, 52840.439 24/10/05,16:20:13,01,08,1, 11.9,1,1, 5.632, 10530.403, 398.543, 52840.452 24/10/05,16:20:13,02,08,1, 11.9,1,1, 5.632, 10530.404, 398.568, 52840.443 24/10/05,16:20:13,03,08,1, 11.9,1,1, 5.632, 10530.402, 398.530, 52840.473 24/10/05,16:20:13,04,08,1, 11.9,1,1, 5.632, 10530.396, 398.568, 52840.504 24/10/05,16:20:13,05,08,1, 11.9,1,1, 5.632, 10530.423, 398.564, 52840.465 24/10/05,16:20:13,06,08,1, 11.9,1,1, 5.632, 10530.393, 398.535, 52840.447 24/10/05,16:20:13,07,08,1, 11.9,1,1, 5.632, 10530.407, 398.537, 52840.488 24/10/05,16:20:13,08,08,1, 11.9,1,1, 5.632, 10530.407, 398.563, 52840.438 24/10/05,16:20:13,09,08,1, 11.9,1,1, 5.632, 10530.393, 398.550, 52840.457 24/10/05,16:20:13,10,08,1, 11.9,1,1, 5.632, 10530.387, 398.558, 52840.446 24/10/05,16:20:13,11,08,1, 11.9,1,1, 5.632, 10530.394, 398.575, 52840.408 24/10/05,16:20:13,12,08,1, 11.9,1,1, 5.632, 10530.401, 398.563, 52840.490 24/10/05,16:20:13,13,08,1, 11.9,1,1, 5.632, 10530.394, 398.583, 52840.465 24/10/05,16:20:13,14,08,1, 11.9,1,1, 5.632, 10530.388, 398.546, 52840.467 24/10/05,16:20:13,15,08,1, 11.9,1,1, 5.632, 10530.409, 398.569, 52840.423 24/10/05,16:20:13,16,08,1, 11.9,1,1, 5.632, 10530.393, 398.581, 52840.449 24/10/05,16:20:13,17,08,1, 11.9,1,1, 5.632, 10530.405, 398.541, 52840.396 24/10/05,16:20:13,18,08,1, 11.9,1,1, 5.632, 10530.388, 398.549, 52840.403 24/10/05,16:20:13,19,08,1, 11.9,1,1, 5.632, 10530.373, 398.556, 52840.400 24/10/05,16:20:14,00,08,1, 11.9,1,1, 5.641, 10530.365, 398.556, 52840.400 24/10/05,16:20:14,01,08,1, 11.9,1,1, 5.641, 10530.381, 398.586, 52840.459 24/10/05,16:20:14,02,08,1, 11.9,1,1, 5.641, 10530.393, 398.560, 52840.494 24/10/05,16:20:14,03,08,1, 11.9,1,1, 5.641, 10530.390, 398.529, 52840.399 24/10/05,16:20:14,04,08,1, 11.9,1,1, 5.641, 10530.400, 398.542, 52840.485 24/10/05,16:20:14,05,08,1, 11.9,1,1, 5.641, 10530.383, 398.546, 52840.493 24/10/05,16:20:14,06,08,1, 11.9,1,1, 5.641, 10530.380, 398.535, 52840.459 24/10/05,16:20:14,07,08,1, 11.9,1,1, 5.641, 10530.397, 398.562, 52840.458 24/10/05,16:20:14,08,08,1, 11.9,1,1, 5.641, 10530.406, 398.548, 52840.407 24/10/05,16:20:14,09,08,1, 11.9,1,1, 5.641, 10530.381, 398.516, 52840.389 24/10/05,16:20:14,10,08,1, 11.9,1,1, 5.641, 10530.390, 398.532, 52840.400 24/10/05,16:20:14,11,08,1, 11.9,1,1, 5.641, 10530.397, 398.569, 52840.514 24/10/05,16:20:14,12,08,1, 11.9,1,1, 5.641, 10530.389, 398.518, 52840.403 24/10/05,16:20:14,13,08,1, 11.9,1,1, 5.641, 10530.371, 398.537, 52840.348 24/10/05,16:20:14,14,08,1, 11.9,1,1, 5.641, 10530.405, 398.526, 52840.383 24/10/05,16:20:14,15,08,1, 11.9,1,1, 5.641, 10530.388, 398.534, 52840.385 24/10/05,16:20:14,16,08,1, 11.9,1,1, 5.641, 10530.389, 398.509, 52840.377 24/10/05,16:20:14,17,08,1, 11.9,1,1, 5.641, 10530.427, 398.542, 52840.423 24/10/05,16:20:14,18,08,1, 11.9,1,1, 5.641, 10530.371, 398.532, 52840.451 24/10/05,16:20:14,19,08,1, 11.9,1,1, 5.641, 10530.379, 398.550, 52840.413 24/10/05,16:20:15,00,09,1, 11.9,1,1, 5.631, 10530.373, 398.550, 52840.413 24/10/05,16:20:15,01,09,1, 11.9,1,1, 5.631, 10530.377, 398.541, 52840.456 24/10/05,16:20:15,02,09,1, 11.9,1,1, 5.631, 10530.374, 398.554, 52840.503 24/10/05,16:20:15,03,09,1, 11.9,1,1, 5.631, 10530.388, 398.543, 52840.435 24/10/05,16:20:15,04,09,1, 11.9,1,1, 5.631, 10530.380, 398.550, 52840.418 24/10/05,16:20:15,05,09,1, 11.9,1,1, 5.631, 10530.399, 398.563, 52840.471 24/10/05,16:20:15,06,09,1, 11.9,1,1, 5.631, 10530.414, 398.528, 52840.469 24/10/05,16:20:15,07,09,1, 11.9,1,1, 5.631, 10530.388, 398.520, 52840.491 24/10/05,16:20:15,08,09,1, 11.9,1,1, 5.631, 10530.412, 398.544, 52840.437 24/10/05,16:20:15,09,09,1, 11.9,1,1, 5.631, 10530.381, 398.540, 52840.431 24/10/05,16:20:15,10,09,1, 11.9,1,1, 5.631, 10530.398, 398.546, 52840.445 24/10/05,16:20:15,11,09,1, 11.9,1,1, 5.631, 10530.403, 398.554, 52840.469 24/10/05,16:20:15,12,09,1, 11.9,1,1, 5.631, 10530.379, 398.535, 52840.467 24/10/05,16:20:15,13,09,1, 11.9,1,1, 5.631, 10530.374, 398.539, 52840.421 24/10/05,16:20:15,14,09,1, 11.9,1,1, 5.631, 10530.383, 398.538, 52840.505 24/10/05,16:20:15,15,09,1, 11.9,1,1, 5.631, 10530.384, 398.551, 52840.481 24/10/05,16:20:15,16,09,1, 11.9,1,1, 5.631, 10530.391, 398.529, 52840.484 24/10/05,16:20:15,17,09,1, 11.9,1,1, 5.631, 10530.397, 398.559, 52840.464 24/10/05,16:20:15,18,09,1, 11.9,1,1, 5.631, 10530.406, 398.497, 52840.438 24/10/05,16:20:15,19,09,1, 11.9,1,1, 5.631, 10530.388, 398.543, 52840.491 24/10/05,16:20:16,00,09,1, 11.9,1,1, 5.635, 10530.381, 398.543, 52840.491 24/10/05,16:20:16,01,09,1, 11.9,1,1, 5.635, 10530.404, 398.538, 52840.438 24/10/05,16:20:16,02,09,1, 11.9,1,1, 5.635, 10530.400, 398.520, 52840.477 24/10/05,16:20:16,03,09,1, 11.9,1,1, 5.635, 10530.375, 398.507, 52840.470 24/10/05,16:20:16,04,09,1, 11.9,1,1, 5.635, 10530.405, 398.502, 52840.379 24/10/05,16:20:16,05,09,1, 11.9,1,1, 5.635, 10530.378, 398.529, 52840.393 24/10/05,16:20:16,06,09,1, 11.9,1,1, 5.635, 10530.382, 398.539, 52840.453 24/10/05,16:20:16,07,09,1, 11.9,1,1, 5.635, 10530.383, 398.520, 52840.478 24/10/05,16:20:16,08,09,1, 11.9,1,1, 5.635, 10530.355, 398.547, 52840.493 24/10/05,16:20:16,09,09,1, 11.9,1,1, 5.635, 10530.394, 398.518, 52840.411 24/10/05,16:20:16,10,09,1, 11.9,1,1, 5.635, 10530.368, 398.514, 52840.455 24/10/05,16:20:16,11,09,1, 11.9,1,1, 5.635, 10530.386, 398.506, 52840.460 24/10/05,16:20:16,12,09,1, 11.9,1,1, 5.635, 10530.381, 398.538, 52840.463 24/10/05,16:20:16,13,09,1, 11.9,1,1, 5.635, 10530.390, 398.497, 52840.437 24/10/05,16:20:16,14,09,1, 11.9,1,1, 5.635, 10530.390, 398.531, 52840.484 24/10/05,16:20:16,15,09,1, 11.9,1,1, 5.635, 10530.384, 398.526, 52840.482 24/10/05,16:20:16,16,09,1, 11.9,1,1, 5.635, 10530.388, 398.516, 52840.460 24/10/05,16:20:16,17,09,1, 11.9,1,1, 5.635, 10530.394, 398.538, 52840.447 24/10/05,16:20:16,18,09,1, 11.9,1,1, 5.635, 10530.375, 398.535, 52840.438 24/10/05,16:20:16,19,09,1, 11.9,1,1, 5.635, 10530.369, 398.515, 52840.444 24/10/05,16:20:17,00,08,1, 11.9,1,1, 5.635, 10530.365, 398.515, 52840.444 24/10/05,16:20:17,01,08,1, 11.9,1,1, 5.635, 10530.357, 398.510, 52840.424 24/10/05,16:20:17,02,08,1, 11.9,1,1, 5.635, 10530.378, 398.522, 52840.432 24/10/05,16:20:17,03,08,1, 11.9,1,1, 5.635, 10530.380, 398.519, 52840.450 24/10/05,16:20:17,04,08,1, 11.9,1,1, 5.635, 10530.374, 398.511, 52840.413 24/10/05,16:20:17,05,08,1, 11.9,1,1, 5.635, 10530.379, 398.521, 52840.404 24/10/05,16:20:17,06,08,1, 11.9,1,1, 5.635, 10530.381, 398.520, 52840.403 24/10/05,16:20:17,07,08,1, 11.9,1,1, 5.635, 10530.400, 398.498, 52840.457 24/10/05,16:20:17,08,08,1, 11.9,1,1, 5.635, 10530.392, 398.522, 52840.437 24/10/05,16:20:17,09,08,1, 11.9,1,1, 5.635, 10530.392, 398.546, 52840.469 24/10/05,16:20:17,10,08,1, 11.9,1,1, 5.635, 10530.375, 398.508, 52840.441 24/10/05,16:20:17,11,08,1, 11.9,1,1, 5.635, 10530.374, 398.516, 52840.473 24/10/05,16:20:17,12,08,1, 11.9,1,1, 5.635, 10530.389, 398.537, 52840.466 24/10/05,16:20:17,13,08,1, 11.9,1,1, 5.635, 10530.362, 398.538, 52840.417 24/10/05,16:20:17,14,08,1, 11.9,1,1, 5.635, 10530.371, 398.511, 52840.428 24/10/05,16:20:17,15,08,1, 11.9,1,1, 5.635, 10530.400, 398.523, 52840.418 24/10/05,16:20:17,16,08,1, 11.9,1,1, 5.635, 10530.364, 398.515, 52840.414 24/10/05,16:20:17,17,08,1, 11.9,1,1, 5.635, 10530.377, 398.511, 52840.432 24/10/05,16:20:17,18,08,1, 11.9,1,1, 5.635, 10530.394, 398.519, 52840.426 24/10/05,16:20:17,19,08,1, 11.9,1,1, 5.635, 10530.379, 398.488, 52840.438 24/10/05,16:20:18,00,08,1, 11.9,1,1, 5.634, 10530.373, 398.488, 52840.438 24/10/05,16:20:18,01,08,1, 11.9,1,1, 5.634, 10530.369, 398.510, 52840.413 24/10/05,16:20:18,02,08,1, 11.9,1,1, 5.634, 10530.386, 398.507, 52840.423 24/10/05,16:20:18,03,08,1, 11.9,1,1, 5.634, 10530.386, 398.532, 52840.438 24/10/05,16:20:18,04,08,1, 11.9,1,1, 5.634, 10530.391, 398.513, 52840.458 24/10/05,16:20:18,05,08,1, 11.9,1,1, 5.634, 10530.377, 398.502, 52840.399 24/10/05,16:20:18,06,08,1, 11.9,1,1, 5.634, 10530.384, 398.509, 52840.469 24/10/05,16:20:18,07,08,1, 11.9,1,1, 5.634, 10530.376, 398.519, 52840.432 24/10/05,16:20:18,08,08,1, 11.9,1,1, 5.634, 10530.352, 398.501, 52840.411 24/10/05,16:20:18,09,08,1, 11.9,1,1, 5.634, 10530.345, 398.507, 52840.422 24/10/05,16:20:18,10,08,1, 11.9,1,1, 5.634, 10530.380, 398.511, 52840.407 24/10/05,16:20:18,11,08,1, 11.9,1,1, 5.634, 10530.357, 398.499, 52840.393 24/10/05,16:20:18,12,08,1, 11.9,1,1, 5.634, 10530.370, 398.503, 52840.417 24/10/05,16:20:18,13,08,1, 11.9,1,1, 5.634, 10530.351, 398.486, 52840.439 24/10/05,16:20:18,14,08,1, 11.9,1,1, 5.634, 10530.380, 398.481, 52840.417 24/10/05,16:20:18,15,08,1, 11.9,1,1, 5.634, 10530.366, 398.515, 52840.429 24/10/05,16:20:18,16,08,1, 11.9,1,1, 5.634, 10530.376, 398.499, 52840.469 24/10/05,16:20:18,17,08,1, 11.9,1,1, 5.634, 10530.377, 398.485, 52840.414 24/10/05,16:20:18,18,08,1, 11.9,1,1, 5.634, 10530.355, 398.490, 52840.418 24/10/05,16:20:18,19,08,1, 11.9,1,1, 5.634, 10530.370, 398.496, 52840.433 24/10/05,16:20:19,00,08,1, 11.9,1,1, 5.634, 10530.365, 398.496, 52840.433 24/10/05,16:20:19,01,08,1, 11.9,1,1, 5.634, 10530.392, 398.476, 52840.454 24/10/05,16:20:19,02,08,1, 11.9,1,1, 5.634, 10530.375, 398.495, 52840.458 24/10/05,16:20:19,03,08,1, 11.9,1,1, 5.634, 10530.347, 398.490, 52840.436 24/10/05,16:20:19,04,08,1, 11.9,1,1, 5.634, 10530.364, 398.487, 52840.436 24/10/05,16:20:19,05,08,1, 11.9,1,1, 5.634, 10530.355, 398.487, 52840.413 24/10/05,16:20:19,06,08,1, 11.9,1,1, 5.634, 10530.356, 398.477, 52840.448 24/10/05,16:20:19,07,08,1, 11.9,1,1, 5.634, 10530.366, 398.453, 52840.451 24/10/05,16:20:19,08,08,1, 11.9,1,1, 5.634, 10530.350, 398.468, 52840.409 24/10/05,16:20:19,09,08,1, 11.9,1,1, 5.634, 10530.369, 398.499, 52840.444 24/10/05,16:20:19,10,08,1, 11.9,1,1, 5.634, 10530.367, 398.522, 52840.466 24/10/05,16:20:19,11,08,1, 11.9,1,1, 5.634, 10530.367, 398.470, 52840.408 24/10/05,16:20:19,12,08,1, 11.9,1,1, 5.634, 10530.355, 398.485, 52840.423 24/10/05,16:20:19,13,08,1, 11.9,1,1, 5.634, 10530.358, 398.484, 52840.418 24/10/05,16:20:19,14,08,1, 11.9,1,1, 5.634, 10530.364, 398.480, 52840.405 24/10/05,16:20:19,15,08,1, 11.9,1,1, 5.634, 10530.366, 398.464, 52840.440 24/10/05,16:20:19,16,08,1, 11.9,1,1, 5.634, 10530.370, 398.466, 52840.432 24/10/05,16:20:19,17,08,1, 11.9,1,1, 5.634, 10530.374, 398.466, 52840.447 24/10/05,16:20:19,18,08,1, 11.9,1,1, 5.634, 10530.374, 398.496, 52840.468 24/10/05,16:20:19,19,08,1, 11.9,1,1, 5.634, 10530.372, 398.476, 52840.436 24/10/05,16:20:20,00,08,1, 11.9,1,1, 5.634, 10530.365, 398.476, 52840.436 24/10/05,16:20:20,01,08,1, 11.9,1,1, 5.634, 10530.370, 398.481, 52840.427 24/10/05,16:20:20,02,08,1, 11.9,1,1, 5.634, 10530.375, 398.475, 52840.418 24/10/05,16:20:20,03,08,1, 11.9,1,1, 5.634, 10530.376, 398.490, 52840.447 24/10/05,16:20:20,04,08,1, 11.9,1,1, 5.634, 10530.384, 398.470, 52840.430 24/10/05,16:20:20,05,08,1, 11.9,1,1, 5.634, 10530.380, 398.480, 52840.451 24/10/05,16:20:20,06,08,1, 11.9,1,1, 5.634, 10530.358, 398.458, 52840.417 24/10/05,16:20:20,07,08,1, 11.9,1,1, 5.634, 10530.371, 398.490, 52840.423 24/10/05,16:20:20,08,08,1, 11.9,1,1, 5.634, 10530.354, 398.486, 52840.375 24/10/05,16:20:20,09,08,1, 11.9,1,1, 5.634, 10530.377, 398.473, 52840.427 24/10/05,16:20:20,10,08,1, 11.9,1,1, 5.634, 10530.356, 398.477, 52840.429 24/10/05,16:20:20,11,08,1, 11.9,1,1, 5.634, 10530.371, 398.472, 52840.432 24/10/05,16:20:20,12,08,1, 11.9,1,1, 5.634, 10530.392, 398.477, 52840.428 24/10/05,16:20:20,13,08,1, 11.9,1,1, 5.634, 10530.380, 398.471, 52840.472 24/10/05,16:20:20,14,08,1, 11.9,1,1, 5.634, 10530.344, 398.492, 52840.477 24/10/05,16:20:20,15,08,1, 11.9,1,1, 5.634, 10530.368, 398.438, 52840.379 24/10/05,16:20:20,16,08,1, 11.9,1,1, 5.634, 10530.359, 398.460, 52840.406 24/10/05,16:20:20,17,08,1, 11.9,1,1, 5.634, 10530.354, 398.443, 52840.470 24/10/05,16:20:20,18,08,1, 11.9,1,1, 5.634, 10530.359, 398.457, 52840.407 24/10/05,16:20:20,19,08,1, 11.9,1,1, 5.634, 10530.367, 398.469, 52840.391 24/10/05,16:20:21,00,08,1, 11.9,1,1, 5.636, 10530.365, 398.469, 52840.391 24/10/05,16:20:21,01,08,1, 11.9,1,1, 5.636, 10530.350, 398.453, 52840.395 24/10/05,16:20:21,02,08,1, 11.9,1,1, 5.636, 10530.379, 398.451, 52840.400 24/10/05,16:20:21,03,08,1, 11.9,1,1, 5.636, 10530.377, 398.455, 52840.415 24/10/05,16:20:21,04,08,1, 11.9,1,1, 5.636, 10530.362, 398.430, 52840.356 24/10/05,16:20:21,05,08,1, 11.9,1,1, 5.636, 10530.402, 398.458, 52840.382 24/10/05,16:20:21,06,08,1, 11.9,1,1, 5.636, 10530.381, 398.439, 52840.464 24/10/05,16:20:21,07,08,1, 11.9,1,1, 5.636, 10530.346, 398.445, 52840.429 24/10/05,16:20:21,08,08,1, 11.9,1,1, 5.636, 10530.386, 398.452, 52840.436 24/10/05,16:20:21,09,08,1, 11.9,1,1, 5.636, 10530.378, 398.451, 52840.382 24/10/05,16:20:21,10,08,1, 11.9,1,1, 5.636, 10530.343, 398.448, 52840.460 24/10/05,16:20:21,11,08,1, 11.9,1,1, 5.636, 10530.354, 398.457, 52840.402 24/10/05,16:20:21,12,08,1, 11.9,1,1, 5.636, 10530.365, 398.428, 52840.358 24/10/05,16:20:21,13,08,1, 11.9,1,1, 5.636, 10530.368, 398.433, 52840.367 24/10/05,16:20:21,14,08,1, 11.9,1,1, 5.636, 10530.370, 398.438, 52840.439 24/10/05,16:20:21,15,08,1, 11.9,1,1, 5.636, 10530.378, 398.434, 52840.433 24/10/05,16:20:21,16,08,1, 11.9,1,1, 5.636, 10530.356, 398.441, 52840.365 24/10/05,16:20:21,17,08,1, 11.9,1,1, 5.636, 10530.386, 398.447, 52840.575 24/10/05,16:20:21,18,08,1, 11.9,1,1, 5.636, 10530.367, 398.422, 52840.473 24/10/05,16:20:21,19,08,1, 11.9,1,1, 5.636, 10530.373, 398.446, 52840.459 24/10/05,16:20:22,00,08,1, 11.9,1,1, 5.634, 10530.373, 398.446, 52840.459 24/10/05,16:20:22,01,08,1, 11.9,1,1, 5.634, 10530.370, 398.429, 52840.425 24/10/05,16:20:22,02,08,1, 11.9,1,1, 5.634, 10530.337, 398.441, 52840.467 24/10/05,16:20:22,03,08,1, 11.9,1,1, 5.634, 10530.372, 398.429, 52840.374 24/10/05,16:20:22,04,08,1, 11.9,1,1, 5.634, 10530.364, 398.436, 52840.438 24/10/05,16:20:22,05,08,1, 11.9,1,1, 5.634, 10530.357, 398.447, 52840.416 24/10/05,16:20:22,06,08,1, 11.9,1,1, 5.634, 10530.369, 398.439, 52840.404 24/10/05,16:20:22,07,08,1, 11.9,1,1, 5.634, 10530.332, 398.426, 52840.471 24/10/05,16:20:22,08,08,1, 11.9,1,1, 5.634, 10530.368, 398.441, 52840.457 24/10/05,16:20:22,09,08,1, 11.9,1,1, 5.634, 10530.374, 398.466, 52840.388 24/10/05,16:20:22,10,08,1, 11.9,1,1, 5.634, 10530.379, 398.442, 52840.437 24/10/05,16:20:22,11,08,1, 11.9,1,1, 5.634, 10530.361, 398.441, 52840.457 24/10/05,16:20:22,12,08,1, 11.9,1,1, 5.634, 10530.387, 398.435, 52840.497 24/10/05,16:20:22,13,08,1, 11.9,1,1, 5.634, 10530.365, 398.423, 52840.429 24/10/05,16:20:22,14,08,1, 11.9,1,1, 5.634, 10530.356, 398.418, 52840.414 24/10/05,16:20:22,15,08,1, 11.9,1,1, 5.634, 10530.384, 398.430, 52840.492 24/10/05,16:20:22,16,08,1, 11.9,1,1, 5.634, 10530.353, 398.391, 52840.451 24/10/05,16:20:22,17,08,1, 11.9,1,1, 5.634, 10530.358, 398.416, 52840.405 24/10/05,16:20:22,18,08,1, 11.9,1,1, 5.634, 10530.382, 398.427, 52840.424 24/10/05,16:20:22,19,08,1, 11.9,1,1, 5.634, 10530.351, 398.407, 52840.364 24/10/05,16:20:23,00,08,1, 11.9,1,1, 5.636, 10530.348, 398.407, 52840.364 24/10/05,16:20:23,01,08,1, 11.9,1,1, 5.636, 10530.374, 398.443, 52840.421 24/10/05,16:20:23,02,08,1, 11.9,1,1, 5.636, 10530.322, 398.415, 52840.489 24/10/05,16:20:23,03,08,1, 11.9,1,1, 5.636, 10530.369, 398.427, 52840.466 24/10/05,16:20:23,04,08,1, 11.9,1,1, 5.636, 10530.350, 398.421, 52840.596 24/10/05,16:20:23,05,08,1, 11.9,1,1, 5.636, 10530.365, 398.410, 52840.401 24/10/05,16:20:23,06,08,1, 11.9,1,1, 5.636, 10530.355, 398.443, 52840.502 24/10/05,16:20:23,07,08,1, 11.9,1,1, 5.636, 10530.352, 398.434, 52840.351 24/10/05,16:20:23,08,08,1, 11.9,1,1, 5.636, 10530.353, 398.424, 52840.397 24/10/05,16:20:23,09,08,1, 11.9,1,1, 5.636, 10530.386, 398.426, 52840.414 24/10/05,16:20:23,10,08,1, 11.9,1,1, 5.636, 10530.362, 398.403, 52840.396 24/10/05,16:20:23,11,08,1, 11.9,1,1, 5.636, 10530.379, 398.416, 52840.379 24/10/05,16:20:23,12,08,1, 11.9,1,1, 5.636, 10530.357, 398.419, 52840.407 24/10/05,16:20:23,13,08,1, 11.9,1,1, 5.636, 10530.360, 398.427, 52840.392 24/10/05,16:20:23,14,08,1, 11.9,1,1, 5.636, 10530.366, 398.370, 52840.418 24/10/05,16:20:23,15,08,1, 11.9,1,1, 5.636, 10530.379, 398.404, 52840.432 24/10/05,16:20:23,16,08,1, 11.9,1,1, 5.636, 10530.365, 398.421, 52840.434 24/10/05,16:20:23,17,08,1, 11.9,1,1, 5.636, 10530.374, 398.404, 52840.390 24/10/05,16:20:23,18,08,1, 11.9,1,1, 5.636, 10530.364, 398.421, 52840.403 24/10/05,16:20:23,19,08,1, 11.9,1,1, 5.636, 10530.360, 398.389, 52840.399 24/10/05,16:20:24,00,08,1, 11.9,1,1, 5.639, 10530.356, 398.389, 52840.399 24/10/05,16:20:24,01,08,1, 11.9,1,1, 5.639, 10530.363, 398.422, 52840.428 24/10/05,16:20:24,02,08,1, 11.9,1,1, 5.639, 10530.334, 398.421, 52840.622 24/10/05,16:20:24,03,08,1, 11.9,1,1, 5.639, 10530.360, 398.383, 52840.351 24/10/05,16:20:24,04,08,1, 11.9,1,1, 5.639, 10530.393, 398.423, 52840.416 24/10/05,16:20:24,05,08,1, 11.9,1,1, 5.639, 10530.377, 398.396, 52840.394 24/10/05,16:20:24,06,08,1, 11.9,1,1, 5.639, 10530.391, 398.385, 52840.412 24/10/05,16:20:24,07,08,1, 11.9,1,1, 5.639, 10530.364, 398.381, 52840.445 24/10/05,16:20:24,08,08,1, 11.9,1,1, 5.639, 10530.360, 398.376, 52840.410 24/10/05,16:20:24,09,08,1, 11.9,1,1, 5.639, 10530.380, 398.402, 52840.404 24/10/05,16:20:24,10,08,1, 11.9,1,1, 5.639, 10530.352, 398.396, 52840.388 24/10/05,16:20:24,11,08,1, 11.9,1,1, 5.639, 10530.372, 398.402, 52840.404 24/10/05,16:20:24,12,08,1, 11.9,1,1, 5.639, 10530.365, 398.376, 52840.367 24/10/05,16:20:24,13,08,1, 11.9,1,1, 5.639, 10530.361, 398.396, 52840.398 24/10/05,16:20:24,14,08,1, 11.9,1,1, 5.639, 10530.369, 398.377, 52840.399 24/10/05,16:20:24,15,08,1, 11.9,1,1, 5.639, 10530.379, 398.384, 52840.397 24/10/05,16:20:24,16,08,1, 11.9,1,1, 5.639, 10530.373, 398.402, 52840.410 24/10/05,16:20:24,17,08,1, 11.9,1,1, 5.639, 10530.381, 398.369, 52840.380 24/10/05,16:20:24,18,08,1, 11.9,1,1, 5.639, 10530.382, 398.378, 52840.376 24/10/05,16:20:24,19,08,1, 11.9,1,1, 5.639, 10530.382, 398.415, 52840.405 24/10/05,16:20:25,00,08,1, 11.9,1,1, 5.636, 10530.381, 398.415, 52840.405 24/10/05,16:20:25,01,08,1, 11.9,1,1, 5.636, 10530.370, 398.398, 52840.420 24/10/05,16:20:25,02,08,1, 11.9,1,1, 5.636, 10530.368, 398.408, 52840.404 24/10/05,16:20:25,03,08,1, 11.9,1,1, 5.636, 10530.387, 398.390, 52840.408 24/10/05,16:20:25,04,08,1, 11.9,1,1, 5.636, 10530.378, 398.400, 52840.403 24/10/05,16:20:25,05,08,1, 11.9,1,1, 5.636, 10530.359, 398.378, 52840.385 24/10/05,16:20:25,06,08,1, 11.9,1,1, 5.636, 10530.364, 398.392, 52840.377 24/10/05,16:20:25,07,08,1, 11.9,1,1, 5.636, 10530.381, 398.401, 52840.385 24/10/05,16:20:25,08,08,1, 11.9,1,1, 5.636, 10530.354, 398.393, 52840.290 24/10/05,16:20:25,09,08,1, 11.9,1,1, 5.636, 10530.398, 398.407, 52840.443 24/10/05,16:20:25,10,08,1, 11.9,1,1, 5.636, 10530.395, 398.406, 52840.361 24/10/05,16:20:25,11,08,1, 11.9,1,1, 5.636, 10530.399, 398.369, 52840.360 24/10/05,16:20:25,12,08,1, 11.9,1,1, 5.636, 10530.372, 398.377, 52840.402 24/10/05,16:20:25,13,08,1, 11.9,1,1, 5.636, 10530.374, 398.376, 52840.369 24/10/05,16:20:25,14,08,1, 11.9,1,1, 5.636, 10530.375, 398.376, 52840.415 24/10/05,16:20:25,15,08,1, 11.9,1,1, 5.636, 10530.374, 398.368, 52840.393 24/10/05,16:20:25,16,08,1, 11.9,1,1, 5.636, 10530.370, 398.349, 52840.381 24/10/05,16:20:25,17,08,1, 11.9,1,1, 5.636, 10530.369, 398.367, 52840.404 24/10/05,16:20:25,18,08,1, 11.9,1,1, 5.636, 10530.375, 398.367, 52840.391 24/10/05,16:20:25,19,08,1, 11.9,1,1, 5.636, 10530.407, 398.368, 52840.352 24/10/05,16:20:26,00,08,1, 11.9,1,1, 5.633, 10530.406, 398.368, 52840.352 24/10/05,16:20:26,01,08,1, 11.9,1,1, 5.633, 10530.393, 398.342, 52840.382 24/10/05,16:20:26,02,08,1, 11.9,1,1, 5.633, 10530.374, 398.361, 52840.422 24/10/05,16:20:26,03,08,1, 11.9,1,1, 5.633, 10530.403, 398.353, 52840.401 24/10/05,16:20:26,04,08,1, 11.9,1,1, 5.633, 10530.391, 398.358, 52840.415 24/10/05,16:20:26,05,08,1, 11.9,1,1, 5.633, 10530.373, 398.349, 52840.404 24/10/05,16:20:26,06,08,1, 11.9,1,1, 5.633, 10530.365, 398.344, 52840.387 24/10/05,16:20:26,07,08,1, 11.9,1,1, 5.633, 10530.369, 398.358, 52840.397 24/10/05,16:20:26,08,08,1, 11.9,1,1, 5.633, 10530.362, 398.361, 52840.394 24/10/05,16:20:26,09,08,1, 11.9,1,1, 5.633, 10530.391, 398.333, 52840.398 24/10/05,16:20:26,10,08,1, 11.9,1,1, 5.633, 10530.386, 398.334, 52840.408 24/10/05,16:20:26,11,08,1, 11.9,1,1, 5.633, 10530.379, 398.334, 52840.422 24/10/05,16:20:26,12,08,1, 11.9,1,1, 5.633, 10530.370, 398.335, 52840.412 24/10/05,16:20:26,13,08,1, 11.9,1,1, 5.633, 10530.393, 398.356, 52840.425 24/10/05,16:20:26,14,08,1, 11.9,1,1, 5.633, 10530.361, 398.351, 52840.379 24/10/05,16:20:26,15,08,1, 11.9,1,1, 5.633, 10530.373, 398.363, 52840.414 24/10/05,16:20:26,16,08,1, 11.9,1,1, 5.633, 10530.384, 398.359, 52840.399 24/10/05,16:20:26,17,08,1, 11.9,1,1, 5.633, 10530.399, 398.364, 52840.408 24/10/05,16:20:26,18,08,1, 11.9,1,1, 5.633, 10530.373, 398.346, 52840.406 24/10/05,16:20:26,19,08,1, 11.9,1,1, 5.633, 10530.389, 398.350, 52840.493 24/10/05,16:20:27,00,08,1, 11.9,1,1, 5.632, 10530.381, 398.350, 52840.493 24/10/05,16:20:27,01,08,1, 11.9,1,1, 5.632, 10530.382, 398.352, 52840.417 24/10/05,16:20:27,02,08,1, 11.9,1,1, 5.632, 10530.399, 398.348, 52840.439 24/10/05,16:20:27,03,08,1, 11.9,1,1, 5.632, 10530.382, 398.342, 52840.365 24/10/05,16:20:27,04,08,1, 11.9,1,1, 5.632, 10530.376, 398.316, 52840.380 24/10/05,16:20:27,05,08,1, 11.9,1,1, 5.632, 10530.357, 398.338, 52840.416 24/10/05,16:20:27,06,08,1, 11.9,1,1, 5.632, 10530.380, 398.337, 52840.410 24/10/05,16:20:27,07,08,1, 11.9,1,1, 5.632, 10530.381, 398.329, 52840.421 24/10/05,16:20:27,08,08,1, 11.9,1,1, 5.632, 10530.388, 398.324, 52840.388 24/10/05,16:20:27,09,08,1, 11.9,1,1, 5.632, 10530.387, 398.337, 52840.413 24/10/05,16:20:27,10,08,1, 11.9,1,1, 5.632, 10530.355, 398.321, 52840.365 24/10/05,16:20:27,11,08,1, 11.9,1,1, 5.632, 10530.369, 398.347, 52840.364 24/10/05,16:20:27,12,08,1, 11.9,1,1, 5.632, 10530.356, 398.329, 52840.384 24/10/05,16:20:27,13,08,1, 11.9,1,1, 5.632, 10530.362, 398.336, 52840.384 24/10/05,16:20:27,14,08,1, 11.9,1,1, 5.632, 10530.354, 398.337, 52840.369 24/10/05,16:20:27,15,08,1, 11.9,1,1, 5.632, 10530.375, 398.337, 52840.368 24/10/05,16:20:27,16,08,1, 11.9,1,1, 5.632, 10530.376, 398.328, 52840.384 24/10/05,16:20:27,17,08,1, 11.9,1,1, 5.632, 10530.388, 398.330, 52840.338 24/10/05,16:20:27,18,08,1, 11.9,1,1, 5.632, 10530.385, 398.334, 52840.421 24/10/05,16:20:27,19,08,1, 11.9,1,1, 5.632, 10530.376, 398.317, 52840.340 24/10/05,16:20:28,00,08,1, 11.9,1,1, 5.636, 10530.373, 398.317, 52840.340 24/10/05,16:20:28,01,08,1, 11.9,1,1, 5.636, 10530.357, 398.313, 52840.373 24/10/05,16:20:28,02,08,1, 11.9,1,1, 5.636, 10530.371, 398.339, 52840.341 24/10/05,16:20:28,03,08,1, 11.9,1,1, 5.636, 10530.364, 398.333, 52840.340 24/10/05,16:20:28,04,08,1, 11.9,1,1, 5.636, 10530.347, 398.318, 52840.391 24/10/05,16:20:28,05,08,1, 11.9,1,1, 5.636, 10530.374, 398.309, 52840.344 24/10/05,16:20:28,06,08,1, 11.9,1,1, 5.636, 10530.381, 398.309, 52840.371 24/10/05,16:20:28,07,08,1, 11.9,1,1, 5.636, 10530.379, 398.322, 52840.417 24/10/05,16:20:28,08,08,1, 11.9,1,1, 5.636, 10530.403, 398.333, 52840.416 24/10/05,16:20:28,09,08,1, 11.9,1,1, 5.636, 10530.390, 398.352, 52840.383 24/10/05,16:20:28,10,08,1, 11.9,1,1, 5.636, 10530.356, 398.336, 52840.307 24/10/05,16:20:28,11,08,1, 11.9,1,1, 5.636, 10530.361, 398.319, 52840.416 24/10/05,16:20:28,12,08,1, 11.9,1,1, 5.636, 10530.366, 398.338, 52840.337 24/10/05,16:20:28,13,08,1, 11.9,1,1, 5.636, 10530.375, 398.337, 52840.378 24/10/05,16:20:28,14,08,1, 11.9,1,1, 5.636, 10530.350, 398.335, 52840.415 24/10/05,16:20:28,15,08,1, 11.9,1,1, 5.636, 10530.375, 398.347, 52840.425 24/10/05,16:20:28,16,08,1, 11.9,1,1, 5.636, 10530.363, 398.327, 52840.389 24/10/05,16:20:28,17,08,1, 11.9,1,1, 5.636, 10530.360, 398.349, 52840.398 24/10/05,16:20:28,18,08,1, 11.9,1,1, 5.636, 10530.362, 398.349, 52840.332 24/10/05,16:20:28,19,08,1, 11.9,1,1, 5.636, 10530.369, 398.322, 52840.352 24/10/05,16:20:29,00,08,1, 11.9,1,1, 5.631, 10530.365, 398.322, 52840.352 24/10/05,16:20:29,01,08,1, 11.9,1,1, 5.631, 10530.352, 398.325, 52840.443 24/10/05,16:20:29,02,08,1, 11.9,1,1, 5.631, 10530.367, 398.324, 52840.429 24/10/05,16:20:29,03,08,1, 11.9,1,1, 5.631, 10530.353, 398.302, 52840.349 24/10/05,16:20:29,04,08,1, 11.9,1,1, 5.631, 10530.373, 398.322, 52840.403 24/10/05,16:20:29,05,08,1, 11.9,1,1, 5.631, 10530.369, 398.335, 52840.387 24/10/05,16:20:29,06,08,1, 11.9,1,1, 5.631, 10530.367, 398.324, 52840.370 24/10/05,16:20:29,07,08,1, 11.9,1,1, 5.631, 10530.348, 398.348, 52840.384 24/10/05,16:20:29,08,08,1, 11.9,1,1, 5.631, 10530.346, 398.322, 52840.277 24/10/05,16:20:29,09,08,1, 11.9,1,1, 5.631, 10530.359, 398.352, 52840.362 24/10/05,16:20:29,10,08,1, 11.9,1,1, 5.631, 10530.372, 398.339, 52840.431 24/10/05,16:20:29,11,08,1, 11.9,1,1, 5.631, 10530.344, 398.311, 52840.346 24/10/05,16:20:29,12,08,1, 11.9,1,1, 5.631, 10530.356, 398.327, 52840.402 24/10/05,16:20:29,13,08,1, 11.9,1,1, 5.631, 10530.365, 398.347, 52840.363 24/10/05,16:20:29,14,08,1, 11.9,1,1, 5.631, 10530.359, 398.330, 52840.403 24/10/05,16:20:29,15,08,1, 11.9,1,1, 5.631, 10530.355, 398.348, 52840.419 24/10/05,16:20:29,16,08,1, 11.9,1,1, 5.631, 10530.382, 398.314, 52840.358 24/10/05,16:20:29,17,08,1, 11.9,1,1, 5.631, 10530.349, 398.298, 52840.335 24/10/05,16:20:29,18,08,1, 11.9,1,1, 5.631, 10530.383, 398.341, 52840.358 24/10/05,16:20:29,19,08,1, 11.9,1,1, 5.631, 10530.342, 398.344, 52840.348 24/10/05,16:20:30,00,08,1, 11.9,1,1, 5.630, 10530.339, 398.344, 52840.348 24/10/05,16:20:30,01,08,1, 11.9,1,1, 5.630, 10530.336, 398.331, 52840.351 24/10/05,16:20:30,02,08,1, 11.9,1,1, 5.630, 10530.345, 398.323, 52840.353 24/10/05,16:20:30,03,08,1, 11.9,1,1, 5.630, 10530.327, 398.320, 52840.337 24/10/05,16:20:30,04,08,1, 11.9,1,1, 5.630, 10530.350, 398.338, 52840.353 24/10/05,16:20:30,05,08,1, 11.9,1,1, 5.630, 10530.323, 398.329, 52840.353 24/10/05,16:20:30,06,08,1, 11.9,1,1, 5.630, 10530.331, 398.314, 52840.376 24/10/05,16:20:30,07,08,1, 11.9,1,1, 5.630, 10530.356, 398.335, 52840.365 24/10/05,16:20:30,08,08,1, 11.9,1,1, 5.630, 10530.337, 398.325, 52840.384 24/10/05,16:20:30,09,08,1, 11.9,1,1, 5.630, 10530.350, 398.324, 52840.376 24/10/05,16:20:30,10,08,1, 11.9,1,1, 5.630, 10530.350, 398.327, 52840.374 24/10/05,16:20:30,11,08,1, 11.9,1,1, 5.630, 10530.346, 398.319, 52840.350 24/10/05,16:20:30,12,08,1, 11.9,1,1, 5.630, 10530.356, 398.312, 52840.377 24/10/05,16:20:30,13,08,1, 11.9,1,1, 5.630, 10530.344, 398.321, 52840.348 24/10/05,16:20:30,14,08,1, 11.9,1,1, 5.630, 10530.364, 398.321, 52840.366 24/10/05,16:20:30,15,08,1, 11.9,1,1, 5.630, 10530.313, 398.312, 52840.397 24/10/05,16:20:30,16,08,1, 11.9,1,1, 5.630, 10530.346, 398.316, 52840.387 24/10/05,16:20:30,17,08,1, 11.9,1,1, 5.630, 10530.356, 398.325, 52840.377 24/10/05,16:20:30,18,08,1, 11.9,1,1, 5.630, 10530.343, 398.331, 52840.383 24/10/05,16:20:30,19,08,1, 11.9,1,1, 5.630, 10530.346, 398.316, 52840.379 24/10/05,16:20:31,00,08,1, 12.0,1,1, 5.630, 10530.339, 398.316, 52840.379 24/10/05,16:20:31,01,08,1, 12.0,1,1, 5.630, 10530.379, 398.328, 52840.364 24/10/05,16:20:31,02,08,1, 12.0,1,1, 5.630, 10530.360, 398.331, 52840.383 24/10/05,16:20:31,03,08,1, 12.0,1,1, 5.630, 10530.341, 398.308, 52840.341 24/10/05,16:20:31,04,08,1, 12.0,1,1, 5.630, 10530.351, 398.340, 52840.383 24/10/05,16:20:31,05,08,1, 12.0,1,1, 5.630, 10530.364, 398.343, 52840.395 24/10/05,16:20:31,06,08,1, 12.0,1,1, 5.630, 10530.345, 398.321, 52840.381 24/10/05,16:20:31,07,08,1, 12.0,1,1, 5.630, 10530.347, 398.331, 52840.372 24/10/05,16:20:31,08,08,1, 12.0,1,1, 5.630, 10530.336, 398.322, 52840.376 24/10/05,16:20:31,09,08,1, 12.0,1,1, 5.630, 10530.344, 398.319, 52840.361 24/10/05,16:20:31,10,08,1, 12.0,1,1, 5.630, 10530.362, 398.341, 52840.355 24/10/05,16:20:31,11,08,1, 12.0,1,1, 5.630, 10530.366, 398.347, 52840.378 24/10/05,16:20:31,12,08,1, 12.0,1,1, 5.630, 10530.340, 398.321, 52840.342 24/10/05,16:20:31,13,08,1, 12.0,1,1, 5.630, 10530.354, 398.350, 52840.399 24/10/05,16:20:31,14,08,1, 12.0,1,1, 5.630, 10530.358, 398.323, 52840.356 24/10/05,16:20:31,15,08,1, 12.0,1,1, 5.630, 10530.341, 398.314, 52840.374 24/10/05,16:20:31,16,08,1, 12.0,1,1, 5.630, 10530.363, 398.337, 52840.364 24/10/05,16:20:31,17,08,1, 12.0,1,1, 5.630, 10530.328, 398.323, 52840.345 24/10/05,16:20:31,18,08,1, 12.0,1,1, 5.630, 10530.351, 398.322, 52840.395 24/10/05,16:20:31,19,08,1, 12.0,1,1, 5.630, 10530.324, 398.335, 52840.380 24/10/05,16:20:32,00,08,1, 11.9,1,1, 5.642, 10530.323, 398.335, 52840.380 24/10/05,16:20:32,01,08,1, 11.9,1,1, 5.642, 10530.305, 398.346, 52840.350 24/10/05,16:20:32,02,08,1, 11.9,1,1, 5.642, 10530.322, 398.338, 52840.367 24/10/05,16:20:32,03,08,1, 11.9,1,1, 5.642, 10530.338, 398.342, 52840.352 24/10/05,16:20:32,04,08,1, 11.9,1,1, 5.642, 10530.352, 398.334, 52840.395 24/10/05,16:20:32,05,08,1, 11.9,1,1, 5.642, 10530.334, 398.342, 52840.585 24/10/05,16:20:32,06,08,1, 11.9,1,1, 5.642, 10530.365, 398.333, 52840.314 24/10/05,16:20:32,07,08,1, 11.9,1,1, 5.642, 10530.340, 398.327, 52840.314 24/10/05,16:20:32,08,08,1, 11.9,1,1, 5.642, 10530.347, 398.348, 52840.368 24/10/05,16:20:32,09,08,1, 11.9,1,1, 5.642, 10530.328, 398.348, 52840.399 24/10/05,16:20:32,10,08,1, 11.9,1,1, 5.642, 10530.323, 398.315, 52840.390 24/10/05,16:20:32,11,08,1, 11.9,1,1, 5.642, 10530.339, 398.337, 52840.386 24/10/05,16:20:32,12,08,1, 11.9,1,1, 5.642, 10530.332, 398.337, 52840.412 24/10/05,16:20:32,13,08,1, 11.9,1,1, 5.642, 10530.341, 398.346, 52840.392 24/10/05,16:20:32,14,08,1, 11.9,1,1, 5.642, 10530.347, 398.330, 52840.365 24/10/05,16:20:32,15,08,1, 11.9,1,1, 5.642, 10530.345, 398.323, 52840.401 24/10/05,16:20:32,16,08,1, 11.9,1,1, 5.642, 10530.340, 398.352, 52840.400 24/10/05,16:20:32,17,08,1, 11.9,1,1, 5.642, 10530.350, 398.330, 52840.368 24/10/05,16:20:32,18,08,1, 11.9,1,1, 5.642, 10530.327, 398.331, 52840.355 24/10/05,16:20:32,19,08,1, 11.9,1,1, 5.642, 10530.331, 398.365, 52840.435 24/10/05,16:20:33,00,08,1, 11.9,1,1, 5.636, 10530.323, 398.365, 52840.435 24/10/05,16:20:33,01,08,1, 11.9,1,1, 5.636, 10530.339, 398.335, 52840.449 24/10/05,16:20:33,02,08,1, 11.9,1,1, 5.636, 10530.337, 398.342, 52840.392 24/10/05,16:20:33,03,08,1, 11.9,1,1, 5.636, 10530.342, 398.340, 52840.402 24/10/05,16:20:33,04,08,1, 11.9,1,1, 5.636, 10530.349, 398.336, 52840.376 24/10/05,16:20:33,05,08,1, 11.9,1,1, 5.636, 10530.333, 398.356, 52840.388 24/10/05,16:20:33,06,08,1, 11.9,1,1, 5.636, 10530.324, 398.317, 52840.237 24/10/05,16:20:33,07,08,1, 11.9,1,1, 5.636, 10530.303, 398.330, 52840.420 24/10/05,16:20:33,08,08,1, 11.9,1,1, 5.636, 10530.309, 398.354, 52840.401 24/10/05,16:20:33,09,08,1, 11.9,1,1, 5.636, 10530.365, 398.312, 52840.262 24/10/05,16:20:33,10,08,1, 11.9,1,1, 5.636, 10530.343, 398.328, 52840.357 24/10/05,16:20:33,11,08,1, 11.9,1,1, 5.636, 10530.348, 398.327, 52840.350 24/10/05,16:20:33,12,08,1, 11.9,1,1, 5.636, 10530.328, 398.340, 52840.356 24/10/05,16:20:33,13,08,1, 11.9,1,1, 5.636, 10530.342, 398.320, 52840.362 24/10/05,16:20:33,14,08,1, 11.9,1,1, 5.636, 10530.323, 398.336, 52840.375 24/10/05,16:20:33,15,08,1, 11.9,1,1, 5.636, 10530.316, 398.333, 52840.392 24/10/05,16:20:33,16,08,1, 11.9,1,1, 5.636, 10530.321, 398.332, 52840.347 24/10/05,16:20:33,17,08,1, 11.9,1,1, 5.636, 10530.319, 398.337, 52840.390 24/10/05,16:20:33,18,08,1, 11.9,1,1, 5.636, 10530.327, 398.322, 52840.413 24/10/05,16:20:33,19,08,1, 11.9,1,1, 5.636, 10530.322, 398.344, 52840.373 24/10/05,16:20:34,00,08,1, 11.9,1,1, 5.635, 10530.314, 398.344, 52840.373 24/10/05,16:20:34,01,08,1, 11.9,1,1, 5.635, 10530.317, 398.343, 52840.397 24/10/05,16:20:34,02,08,1, 11.9,1,1, 5.635, 10530.312, 398.324, 52840.422 24/10/05,16:20:34,03,08,1, 11.9,1,1, 5.635, 10530.318, 398.325, 52840.377 24/10/05,16:20:34,04,08,1, 11.9,1,1, 5.635, 10530.327, 398.316, 52840.351 24/10/05,16:20:34,05,08,1, 11.9,1,1, 5.635, 10530.313, 398.341, 52840.396 24/10/05,16:20:34,06,08,1, 11.9,1,1, 5.635, 10530.315, 398.313, 52840.395 24/10/05,16:20:34,07,08,1, 11.9,1,1, 5.635, 10530.345, 398.322, 52840.393 24/10/05,16:20:34,08,08,1, 11.9,1,1, 5.635, 10530.310, 398.336, 52840.405 24/10/05,16:20:34,09,08,1, 11.9,1,1, 5.635, 10530.327, 398.337, 52840.367 24/10/05,16:20:34,10,08,1, 11.9,1,1, 5.635, 10530.311, 398.319, 52840.389 24/10/05,16:20:34,11,08,1, 11.9,1,1, 5.635, 10530.327, 398.335, 52840.391 24/10/05,16:20:34,12,08,1, 11.9,1,1, 5.635, 10530.327, 398.332, 52840.384 24/10/05,16:20:34,13,08,1, 11.9,1,1, 5.635, 10530.307, 398.339, 52840.370 24/10/05,16:20:34,14,08,1, 11.9,1,1, 5.635, 10530.307, 398.333, 52840.367 24/10/05,16:20:34,15,08,1, 11.9,1,1, 5.635, 10530.307, 398.347, 52840.360 24/10/05,16:20:34,16,08,1, 11.9,1,1, 5.635, 10530.306, 398.336, 52840.401 24/10/05,16:20:34,17,08,1, 11.9,1,1, 5.635, 10530.314, 398.332, 52840.377 24/10/05,16:20:34,18,08,1, 11.9,1,1, 5.635, 10530.310, 398.346, 52840.371 24/10/05,16:20:34,19,08,1, 11.9,1,1, 5.635, 10530.312, 398.349, 52840.366 24/10/05,16:20:35,00,08,1, 12.0,1,1, 5.632, 10530.306, 398.349, 52840.366 24/10/05,16:20:35,01,08,1, 12.0,1,1, 5.632, 10530.301, 398.302, 52840.378 24/10/05,16:20:35,02,08,1, 12.0,1,1, 5.632, 10530.313, 398.309, 52840.358 24/10/05,16:20:35,03,08,1, 12.0,1,1, 5.632, 10530.315, 398.326, 52840.303 24/10/05,16:20:35,04,08,1, 12.0,1,1, 5.632, 10530.304, 398.319, 52840.345 24/10/05,16:20:35,05,08,1, 12.0,1,1, 5.632, 10530.325, 398.325, 52840.329 24/10/05,16:20:35,06,08,1, 12.0,1,1, 5.632, 10530.299, 398.319, 52840.420 24/10/05,16:20:35,07,08,1, 12.0,1,1, 5.632, 10530.323, 398.287, 52840.386 24/10/05,16:20:35,08,08,1, 12.0,1,1, 5.632, 10530.329, 398.334, 52840.355 24/10/05,16:20:35,09,08,1, 12.0,1,1, 5.632, 10530.321, 398.328, 52840.383 24/10/05,16:20:35,10,08,1, 12.0,1,1, 5.632, 10530.303, 398.337, 52840.432 24/10/05,16:20:35,11,08,1, 12.0,1,1, 5.632, 10530.318, 398.307, 52840.351 24/10/05,16:20:35,12,08,1, 12.0,1,1, 5.632, 10530.326, 398.324, 52840.387 24/10/05,16:20:35,13,08,1, 12.0,1,1, 5.632, 10530.283, 398.326, 52840.441 24/10/05,16:20:35,14,08,1, 12.0,1,1, 5.632, 10530.314, 398.338, 52840.460 24/10/05,16:20:35,15,08,1, 12.0,1,1, 5.632, 10530.308, 398.319, 52840.419 24/10/05,16:20:35,16,08,1, 12.0,1,1, 5.632, 10530.293, 398.335, 52840.373 24/10/05,16:20:35,17,08,1, 12.0,1,1, 5.632, 10530.312, 398.309, 52840.370 24/10/05,16:20:35,18,08,1, 12.0,1,1, 5.632, 10530.316, 398.313, 52840.391 24/10/05,16:20:35,19,08,1, 12.0,1,1, 5.632, 10530.306, 398.332, 52840.361 24/10/05,16:20:36,00,08,1, 11.9,1,1, 5.637, 10530.298, 398.332, 52840.361 24/10/05,16:20:36,01,08,1, 11.9,1,1, 5.637, 10530.322, 398.328, 52840.407 24/10/05,16:20:36,02,08,1, 11.9,1,1, 5.637, 10530.312, 398.326, 52840.413 24/10/05,16:20:36,03,08,1, 11.9,1,1, 5.637, 10530.301, 398.313, 52840.365 24/10/05,16:20:36,04,08,1, 11.9,1,1, 5.637, 10530.309, 398.324, 52840.410 24/10/05,16:20:36,05,08,1, 11.9,1,1, 5.637, 10530.336, 398.308, 52840.383 24/10/05,16:20:36,06,08,1, 11.9,1,1, 5.637, 10530.320, 398.322, 52840.378 24/10/05,16:20:36,07,08,1, 11.9,1,1, 5.637, 10530.300, 398.329, 52840.384 24/10/05,16:20:36,08,08,1, 11.9,1,1, 5.637, 10530.312, 398.312, 52840.391 24/10/05,16:20:36,09,08,1, 11.9,1,1, 5.637, 10530.321, 398.311, 52840.406 24/10/05,16:20:36,10,08,1, 11.9,1,1, 5.637, 10530.286, 398.304, 52840.399 24/10/05,16:20:36,11,08,1, 11.9,1,1, 5.637, 10530.286, 398.321, 52840.396 24/10/05,16:20:36,12,08,1, 11.9,1,1, 5.637, 10530.305, 398.348, 52840.366 24/10/05,16:20:36,13,08,1, 11.9,1,1, 5.637, 10530.317, 398.339, 52840.400 24/10/05,16:20:36,14,08,1, 11.9,1,1, 5.637, 10530.296, 398.339, 52840.386 24/10/05,16:20:36,15,08,1, 11.9,1,1, 5.637, 10530.284, 398.336, 52840.363 24/10/05,16:20:36,16,08,1, 11.9,1,1, 5.637, 10530.306, 398.329, 52840.393 24/10/05,16:20:36,17,08,1, 11.9,1,1, 5.637, 10530.309, 398.324, 52840.403 24/10/05,16:20:36,18,08,1, 11.9,1,1, 5.637, 10530.290, 398.322, 52840.406 24/10/05,16:20:36,19,08,1, 11.9,1,1, 5.637, 10530.299, 398.337, 52840.391 24/10/05,16:20:37,00,08,1, 11.8,1,1, 5.632, 10530.298, 398.337, 52840.391 24/10/05,16:20:37,01,08,1, 11.8,1,1, 5.632, 10530.304, 398.351, 52840.457 24/10/05,16:20:37,02,08,1, 11.8,1,1, 5.632, 10530.294, 398.328, 52840.341 24/10/05,16:20:37,03,08,1, 11.8,1,1, 5.632, 10530.285, 398.331, 52840.414 24/10/05,16:20:37,04,08,1, 11.8,1,1, 5.632, 10530.283, 398.333, 52840.438 24/10/05,16:20:37,05,08,1, 11.8,1,1, 5.632, 10530.252, 398.346, 52840.425 24/10/05,16:20:37,06,08,1, 11.8,1,1, 5.632, 10530.290, 398.343, 52840.379 24/10/05,16:20:37,07,08,1, 11.8,1,1, 5.632, 10530.289, 398.342, 52840.367 24/10/05,16:20:37,08,08,1, 11.8,1,1, 5.632, 10530.287, 398.311, 52840.317 24/10/05,16:20:37,09,08,1, 11.8,1,1, 5.632, 10530.286, 398.330, 52840.392 24/10/05,16:20:37,10,08,1, 11.8,1,1, 5.632, 10530.301, 398.339, 52840.364 24/10/05,16:20:37,11,08,1, 11.8,1,1, 5.632, 10530.290, 398.338, 52840.378 24/10/05,16:20:37,12,08,1, 11.8,1,1, 5.632, 10530.273, 398.330, 52840.376 24/10/05,16:20:37,13,08,1, 11.8,1,1, 5.632, 10530.272, 398.329, 52840.389 24/10/05,16:20:37,14,08,1, 11.8,1,1, 5.632, 10530.278, 398.309, 52840.392 24/10/05,16:20:37,15,08,1, 11.8,1,1, 5.632, 10530.288, 398.349, 52840.439 24/10/05,16:20:37,16,08,1, 11.8,1,1, 5.632, 10530.289, 398.372, 52840.388 24/10/05,16:20:37,17,08,1, 11.8,1,1, 5.632, 10530.267, 398.320, 52840.412 24/10/05,16:20:37,18,08,1, 11.8,1,1, 5.632, 10530.285, 398.322, 52840.441 24/10/05,16:20:37,19,08,1, 11.8,1,1, 5.632, 10530.269, 398.336, 52840.434 24/10/05,16:20:38,00,09,1, 11.9,1,1, 5.634, 10530.264, 398.336, 52840.434 24/10/05,16:20:38,01,09,1, 11.9,1,1, 5.634, 10530.308, 398.320, 52840.411 24/10/05,16:20:38,02,09,1, 11.9,1,1, 5.634, 10530.276, 398.318, 52840.373 24/10/05,16:20:38,03,09,1, 11.9,1,1, 5.634, 10530.290, 398.321, 52840.374 24/10/05,16:20:38,04,09,1, 11.9,1,1, 5.634, 10530.274, 398.340, 52840.418 24/10/05,16:20:38,05,09,1, 11.9,1,1, 5.634, 10530.265, 398.328, 52840.381 24/10/05,16:20:38,06,09,1, 11.9,1,1, 5.634, 10530.270, 398.314, 52840.399 24/10/05,16:20:38,07,09,1, 11.9,1,1, 5.634, 10530.286, 398.338, 52840.395 24/10/05,16:20:38,08,09,1, 11.9,1,1, 5.634, 10530.282, 398.354, 52840.396 24/10/05,16:20:38,09,09,1, 11.9,1,1, 5.634, 10530.292, 398.341, 52840.421 24/10/05,16:20:38,10,09,1, 11.9,1,1, 5.634, 10530.276, 398.349, 52840.434 24/10/05,16:20:38,11,09,1, 11.9,1,1, 5.634, 10530.274, 398.331, 52840.395 24/10/05,16:20:38,12,09,1, 11.9,1,1, 5.634, 10530.268, 398.336, 52840.346 24/10/05,16:20:38,13,09,1, 11.9,1,1, 5.634, 10530.284, 398.338, 52840.348 24/10/05,16:20:38,14,09,1, 11.9,1,1, 5.634, 10530.282, 398.329, 52840.406 24/10/05,16:20:38,15,09,1, 11.9,1,1, 5.634, 10530.273, 398.336, 52840.374 24/10/05,16:20:38,16,09,1, 11.9,1,1, 5.634, 10530.266, 398.325, 52840.404 24/10/05,16:20:38,17,09,1, 11.9,1,1, 5.634, 10530.294, 398.304, 52840.344 24/10/05,16:20:38,18,09,1, 11.9,1,1, 5.634, 10530.278, 398.331, 52840.389 24/10/05,16:20:38,19,09,1, 11.9,1,1, 5.634, 10530.277, 398.330, 52840.391 24/10/05,16:20:39,00,09,1, 11.9,1,1, 5.633, 10530.273, 398.330, 52840.391 24/10/05,16:20:39,01,09,1, 11.9,1,1, 5.633, 10530.276, 398.326, 52840.364 24/10/05,16:20:39,02,09,1, 11.9,1,1, 5.633, 10530.268, 398.324, 52840.368 24/10/05,16:20:39,03,09,1, 11.9,1,1, 5.633, 10530.276, 398.305, 52840.351 24/10/05,16:20:39,04,09,1, 11.9,1,1, 5.633, 10530.279, 398.327, 52840.397 24/10/05,16:20:39,05,09,1, 11.9,1,1, 5.633, 10530.274, 398.330, 52840.400 24/10/05,16:20:39,06,09,1, 11.9,1,1, 5.633, 10530.277, 398.310, 52840.355 24/10/05,16:20:39,07,09,1, 11.9,1,1, 5.633, 10530.291, 398.306, 52840.424 24/10/05,16:20:39,08,09,1, 11.9,1,1, 5.633, 10530.289, 398.319, 52840.427 24/10/05,16:20:39,09,09,1, 11.9,1,1, 5.633, 10530.271, 398.287, 52840.347 24/10/05,16:20:39,10,09,1, 11.9,1,1, 5.633, 10530.286, 398.296, 52840.367 24/10/05,16:20:39,11,09,1, 11.9,1,1, 5.633, 10530.266, 398.305, 52840.346 24/10/05,16:20:39,12,09,1, 11.9,1,1, 5.633, 10530.286, 398.306, 52840.360 24/10/05,16:20:39,13,09,1, 11.9,1,1, 5.633, 10530.279, 398.314, 52840.435 24/10/05,16:20:39,14,09,1, 11.9,1,1, 5.633, 10530.256, 398.321, 52840.432 24/10/05,16:20:39,15,09,1, 11.9,1,1, 5.633, 10530.281, 398.295, 52840.354 24/10/05,16:20:39,16,09,1, 11.9,1,1, 5.633, 10530.270, 398.320, 52840.400 24/10/05,16:20:39,17,09,1, 11.9,1,1, 5.633, 10530.263, 398.282, 52840.363 24/10/05,16:20:39,18,09,1, 11.9,1,1, 5.633, 10530.264, 398.305, 52840.369 24/10/05,16:20:39,19,09,1, 11.9,1,1, 5.633, 10530.263, 398.323, 52840.314 24/10/05,16:20:40,00,09,1, 11.9,1,1, 5.634, 10530.256, 398.323, 52840.314 24/10/05,16:20:40,01,09,1, 11.9,1,1, 5.634, 10530.283, 398.302, 52840.383 24/10/05,16:20:40,02,09,1, 11.9,1,1, 5.634, 10530.269, 398.323, 52840.378 24/10/05,16:20:40,03,09,1, 11.9,1,1, 5.634, 10530.294, 398.314, 52840.419 24/10/05,16:20:40,04,09,1, 11.9,1,1, 5.634, 10530.281, 398.305, 52840.375 24/10/05,16:20:40,05,09,1, 11.9,1,1, 5.634, 10530.291, 398.303, 52840.362 24/10/05,16:20:40,06,09,1, 11.9,1,1, 5.634, 10530.278, 398.283, 52840.349 24/10/05,16:20:40,07,09,1, 11.9,1,1, 5.634, 10530.265, 398.323, 52840.368 24/10/05,16:20:40,08,09,1, 11.9,1,1, 5.634, 10530.274, 398.296, 52840.332 24/10/05,16:20:40,09,09,1, 11.9,1,1, 5.634, 10530.274, 398.286, 52840.349 24/10/05,16:20:40,10,09,1, 11.9,1,1, 5.634, 10530.245, 398.325, 52840.384 24/10/05,16:20:40,11,09,1, 11.9,1,1, 5.634, 10530.260, 398.329, 52840.312 24/10/05,16:20:40,12,09,1, 11.9,1,1, 5.634, 10530.269, 398.310, 52840.335 24/10/05,16:20:40,13,09,1, 11.9,1,1, 5.634, 10530.258, 398.328, 52840.386 24/10/05,16:20:40,14,09,1, 11.9,1,1, 5.634, 10530.280, 398.321, 52840.400 24/10/05,16:20:40,15,09,1, 11.9,1,1, 5.634, 10530.244, 398.301, 52840.447 24/10/05,16:20:40,16,09,1, 11.9,1,1, 5.634, 10530.264, 398.333, 52840.469 24/10/05,16:20:40,17,09,1, 11.9,1,1, 5.634, 10530.269, 398.307, 52840.365 24/10/05,16:20:40,18,09,1, 11.9,1,1, 5.634, 10530.255, 398.288, 52840.355 24/10/05,16:20:40,19,09,1, 11.9,1,1, 5.634, 10530.253, 398.334, 52840.337 24/10/05,16:20:41,00,09,1, 11.9,1,1, 5.637, 10530.248, 398.334, 52840.337 24/10/05,16:20:41,01,09,1, 11.9,1,1, 5.637, 10530.277, 398.320, 52840.433 24/10/05,16:20:41,02,09,1, 11.9,1,1, 5.637, 10530.272, 398.312, 52840.338 24/10/05,16:20:41,03,09,1, 11.9,1,1, 5.637, 10530.277, 398.292, 52840.330 24/10/05,16:20:41,04,09,1, 11.9,1,1, 5.637, 10530.277, 398.304, 52840.412 24/10/05,16:20:41,05,09,1, 11.9,1,1, 5.637, 10530.280, 398.307, 52840.325 24/10/05,16:20:41,06,09,1, 11.9,1,1, 5.637, 10530.287, 398.328, 52840.472 24/10/05,16:20:41,07,09,1, 11.9,1,1, 5.637, 10530.258, 398.293, 52840.425 24/10/05,16:20:41,08,09,1, 11.9,1,1, 5.637, 10530.262, 398.292, 52840.332 24/10/05,16:20:41,09,09,1, 11.9,1,1, 5.637, 10530.265, 398.274, 52840.321 24/10/05,16:20:41,10,09,1, 11.9,1,1, 5.637, 10530.255, 398.313, 52840.357 24/10/05,16:20:41,11,09,1, 11.9,1,1, 5.637, 10530.245, 398.317, 52840.472 24/10/05,16:20:41,12,09,1, 11.9,1,1, 5.637, 10530.254, 398.285, 52840.378 24/10/05,16:20:41,13,09,1, 11.9,1,1, 5.637, 10530.267, 398.292, 52840.399 24/10/05,16:20:41,14,09,1, 11.9,1,1, 5.637, 10530.280, 398.315, 52840.415 24/10/05,16:20:41,15,09,1, 11.9,1,1, 5.637, 10530.251, 398.283, 52840.403 24/10/05,16:20:41,16,09,1, 11.9,1,1, 5.637, 10530.254, 398.300, 52840.402 24/10/05,16:20:41,17,09,1, 11.9,1,1, 5.637, 10530.266, 398.301, 52840.451 24/10/05,16:20:41,18,09,1, 11.9,1,1, 5.637, 10530.239, 398.285, 52840.375 24/10/05,16:20:41,19,09,1, 11.9,1,1, 5.637, 10530.240, 398.289, 52840.383 24/10/05,16:20:42,00,10,1, 11.9,1,1, 5.633, 10530.239, 398.289, 52840.383 24/10/05,16:20:42,01,10,1, 11.9,1,1, 5.633, 10530.270, 398.305, 52840.376 24/10/05,16:20:42,02,10,1, 11.9,1,1, 5.633, 10530.277, 398.298, 52840.359 24/10/05,16:20:42,03,10,1, 11.9,1,1, 5.633, 10530.256, 398.289, 52840.411 24/10/05,16:20:42,04,10,1, 11.9,1,1, 5.633, 10530.258, 398.320, 52840.397 24/10/05,16:20:42,05,10,1, 11.9,1,1, 5.633, 10530.265, 398.328, 52840.400 24/10/05,16:20:42,06,10,1, 11.9,1,1, 5.633, 10530.239, 398.307, 52840.363 24/10/05,16:20:42,07,10,1, 11.9,1,1, 5.633, 10530.257, 398.294, 52840.389 24/10/05,16:20:42,08,10,1, 11.9,1,1, 5.633, 10530.239, 398.278, 52840.361 24/10/05,16:20:42,09,10,1, 11.9,1,1, 5.633, 10530.234, 398.310, 52840.392 24/10/05,16:20:42,10,10,1, 11.9,1,1, 5.633, 10530.255, 398.302, 52840.378 24/10/05,16:20:42,11,10,1, 11.9,1,1, 5.633, 10530.245, 398.284, 52840.395 24/10/05,16:20:42,12,10,1, 11.9,1,1, 5.633, 10530.248, 398.297, 52840.408 24/10/05,16:20:42,13,10,1, 11.9,1,1, 5.633, 10530.275, 398.267, 52840.384 24/10/05,16:20:42,14,10,1, 11.9,1,1, 5.633, 10530.250, 398.299, 52840.382 24/10/05,16:20:42,15,10,1, 11.9,1,1, 5.633, 10530.245, 398.303, 52840.445 24/10/05,16:20:42,16,10,1, 11.9,1,1, 5.633, 10530.253, 398.278, 52840.363 24/10/05,16:20:42,17,10,1, 11.9,1,1, 5.633, 10530.245, 398.310, 52840.435 24/10/05,16:20:42,18,10,1, 11.9,1,1, 5.633, 10530.250, 398.279, 52840.397 24/10/05,16:20:42,19,10,1, 11.9,1,1, 5.633, 10530.234, 398.304, 52840.362 24/10/05,16:20:43,00,10,1, 11.9,1,1, 5.633, 10530.231, 398.304, 52840.362 24/10/05,16:20:43,01,10,1, 11.9,1,1, 5.633, 10530.270, 398.294, 52840.456 24/10/05,16:20:43,02,10,1, 11.9,1,1, 5.633, 10530.251, 398.309, 52840.386 24/10/05,16:20:43,03,10,1, 11.9,1,1, 5.633, 10530.247, 398.273, 52840.460 24/10/05,16:20:43,04,10,1, 11.9,1,1, 5.633, 10530.232, 398.270, 52840.363 24/10/05,16:20:43,05,10,1, 11.9,1,1, 5.633, 10530.234, 398.279, 52840.368 24/10/05,16:20:43,06,10,1, 11.9,1,1, 5.633, 10530.243, 398.282, 52840.308 24/10/05,16:20:43,07,10,1, 11.9,1,1, 5.633, 10530.224, 398.258, 52840.341 24/10/05,16:20:43,08,10,1, 11.9,1,1, 5.633, 10530.245, 398.288, 52840.343 24/10/05,16:20:43,09,10,1, 11.9,1,1, 5.633, 10530.244, 398.284, 52840.336 24/10/05,16:20:43,10,10,1, 11.9,1,1, 5.633, 10530.244, 398.286, 52840.329 24/10/05,16:20:43,11,10,1, 11.9,1,1, 5.633, 10530.236, 398.276, 52840.355 24/10/05,16:20:43,12,10,1, 11.9,1,1, 5.633, 10530.234, 398.272, 52840.401 24/10/05,16:20:43,13,10,1, 11.9,1,1, 5.633, 10530.234, 398.269, 52840.383 24/10/05,16:20:43,14,10,1, 11.9,1,1, 5.633, 10530.230, 398.305, 52840.387 24/10/05,16:20:43,15,10,1, 11.9,1,1, 5.633, 10530.213, 398.269, 52840.331 24/10/05,16:20:43,16,10,1, 11.9,1,1, 5.633, 10530.227, 398.260, 52840.329 24/10/05,16:20:43,17,10,1, 11.9,1,1, 5.633, 10530.225, 398.282, 52840.413 24/10/05,16:20:43,18,10,1, 11.9,1,1, 5.633, 10530.241, 398.254, 52840.328 24/10/05,16:20:43,19,10,1, 11.9,1,1, 5.633, 10530.229, 398.268, 52840.390 24/10/05,16:20:44,00,10,1, 11.9,1,1, 5.635, 10530.223, 398.268, 52840.390 24/10/05,16:20:44,01,10,1, 11.9,1,1, 5.635, 10530.251, 398.272, 52840.336 24/10/05,16:20:44,02,10,1, 11.9,1,1, 5.635, 10530.236, 398.262, 52840.399 24/10/05,16:20:44,03,10,1, 11.9,1,1, 5.635, 10530.229, 398.303, 52840.365 24/10/05,16:20:44,04,10,1, 11.9,1,1, 5.635, 10530.228, 398.256, 52840.426 24/10/05,16:20:44,05,10,1, 11.9,1,1, 5.635, 10530.242, 398.270, 52840.353 24/10/05,16:20:44,06,10,1, 11.9,1,1, 5.635, 10530.253, 398.279, 52840.393 24/10/05,16:20:44,07,10,1, 11.9,1,1, 5.635, 10530.244, 398.278, 52840.418 24/10/05,16:20:44,08,10,1, 11.9,1,1, 5.635, 10530.232, 398.265, 52840.404 24/10/05,16:20:44,09,10,1, 11.9,1,1, 5.635, 10530.211, 398.254, 52840.339 24/10/05,16:20:44,10,10,1, 11.9,1,1, 5.635, 10530.219, 398.269, 52840.403 24/10/05,16:20:44,11,10,1, 11.9,1,1, 5.635, 10530.244, 398.271, 52840.384 24/10/05,16:20:44,12,10,1, 11.9,1,1, 5.635, 10530.230, 398.257, 52840.349 24/10/05,16:20:44,13,10,1, 11.9,1,1, 5.635, 10530.247, 398.275, 52840.378 24/10/05,16:20:44,14,10,1, 11.9,1,1, 5.635, 10530.233, 398.261, 52840.349 24/10/05,16:20:44,15,10,1, 11.9,1,1, 5.635, 10530.233, 398.272, 52840.435 24/10/05,16:20:44,16,10,1, 11.9,1,1, 5.635, 10530.218, 398.286, 52840.382 24/10/05,16:20:44,17,10,1, 11.9,1,1, 5.635, 10530.247, 398.283, 52840.391 24/10/05,16:20:44,18,10,1, 11.9,1,1, 5.635, 10530.228, 398.262, 52840.387 24/10/05,16:20:44,19,10,1, 11.9,1,1, 5.635, 10530.217, 398.258, 52840.362 24/10/05,16:20:45,00,10,1, 11.9,1,1, 5.635, 10530.214, 398.258, 52840.362 24/10/05,16:20:45,01,10,1, 11.9,1,1, 5.635, 10530.217, 398.240, 52840.317 24/10/05,16:20:45,02,10,1, 11.9,1,1, 5.635, 10530.214, 398.285, 52840.311 24/10/05,16:20:45,03,10,1, 11.9,1,1, 5.635, 10530.227, 398.270, 52840.317 24/10/05,16:20:45,04,10,1, 11.9,1,1, 5.635, 10530.235, 398.291, 52840.327 24/10/05,16:20:45,05,10,1, 11.9,1,1, 5.635, 10530.207, 398.279, 52840.377 24/10/05,16:20:45,06,10,1, 11.9,1,1, 5.635, 10530.217, 398.267, 52840.387 24/10/05,16:20:45,07,10,1, 11.9,1,1, 5.635, 10530.224, 398.286, 52840.343 24/10/05,16:20:45,08,10,1, 11.9,1,1, 5.635, 10530.207, 398.300, 52840.439 24/10/05,16:20:45,09,10,1, 11.9,1,1, 5.635, 10530.203, 398.266, 52840.320 24/10/05,16:20:45,10,10,1, 11.9,1,1, 5.635, 10530.221, 398.258, 52840.310 24/10/05,16:20:45,11,10,1, 11.9,1,1, 5.635, 10530.212, 398.267, 52840.383 24/10/05,16:20:45,12,10,1, 11.9,1,1, 5.635, 10530.237, 398.271, 52840.308 24/10/05,16:20:45,13,10,1, 11.9,1,1, 5.635, 10530.231, 398.271, 52840.350 24/10/05,16:20:45,14,10,1, 11.9,1,1, 5.635, 10530.241, 398.262, 52840.389 24/10/05,16:20:45,15,10,1, 11.9,1,1, 5.635, 10530.227, 398.238, 52840.325 24/10/05,16:20:45,16,10,1, 11.9,1,1, 5.635, 10530.200, 398.266, 52840.377 24/10/05,16:20:45,17,10,1, 11.9,1,1, 5.635, 10530.214, 398.279, 52840.356 24/10/05,16:20:45,18,10,1, 11.9,1,1, 5.635, 10530.227, 398.250, 52840.349 24/10/05,16:20:45,19,10,1, 11.9,1,1, 5.635, 10530.222, 398.245, 52840.340 24/10/05,16:20:46,00,10,1, 11.9,1,1, 5.638, 10530.214, 398.245, 52840.340 24/10/05,16:20:46,01,10,1, 11.9,1,1, 5.638, 10530.215, 398.264, 52840.370 24/10/05,16:20:46,02,10,1, 11.9,1,1, 5.638, 10530.227, 398.267, 52840.373 24/10/05,16:20:46,03,10,1, 11.9,1,1, 5.638, 10530.237, 398.275, 52840.394 24/10/05,16:20:46,04,10,1, 11.9,1,1, 5.638, 10530.227, 398.265, 52840.350 24/10/05,16:20:46,05,10,1, 11.9,1,1, 5.638, 10530.236, 398.284, 52840.364 24/10/05,16:20:46,06,10,1, 11.9,1,1, 5.638, 10530.244, 398.262, 52840.434 24/10/05,16:20:46,07,10,1, 11.9,1,1, 5.638, 10530.224, 398.246, 52840.389 24/10/05,16:20:46,08,10,1, 11.9,1,1, 5.638, 10530.217, 398.269, 52840.371 24/10/05,16:20:46,09,10,1, 11.9,1,1, 5.638, 10530.203, 398.258, 52840.327 24/10/05,16:20:46,10,10,1, 11.9,1,1, 5.638, 10530.219, 398.225, 52840.321 24/10/05,16:20:46,11,10,1, 11.9,1,1, 5.638, 10530.197, 398.287, 52840.452 24/10/05,16:20:46,12,10,1, 11.9,1,1, 5.638, 10530.221, 398.281, 52840.394 24/10/05,16:20:46,13,10,1, 11.9,1,1, 5.638, 10530.210, 398.238, 52840.350 24/10/05,16:20:46,14,10,1, 11.9,1,1, 5.638, 10530.212, 398.232, 52840.332 24/10/05,16:20:46,15,10,1, 11.9,1,1, 5.638, 10530.214, 398.225, 52840.369 24/10/05,16:20:46,16,10,1, 11.9,1,1, 5.638, 10530.216, 398.246, 52840.403 24/10/05,16:20:46,17,10,1, 11.9,1,1, 5.638, 10530.225, 398.252, 52840.416 24/10/05,16:20:46,18,10,1, 11.9,1,1, 5.638, 10530.234, 398.230, 52840.375 24/10/05,16:20:46,19,10,1, 11.9,1,1, 5.638, 10530.203, 398.256, 52840.350 24/10/05,16:20:47,00,10,1, 11.9,1,1, 5.639, 10530.198, 398.256, 52840.350 24/10/05,16:20:47,01,10,1, 11.9,1,1, 5.639, 10530.213, 398.242, 52840.376 24/10/05,16:20:47,02,10,1, 11.9,1,1, 5.639, 10530.224, 398.235, 52840.389 24/10/05,16:20:47,03,10,1, 11.9,1,1, 5.639, 10530.199, 398.249, 52840.349 24/10/05,16:20:47,04,10,1, 11.9,1,1, 5.639, 10530.215, 398.223, 52840.383 24/10/05,16:20:47,05,10,1, 11.9,1,1, 5.639, 10530.196, 398.265, 52840.391 24/10/05,16:20:47,06,10,1, 11.9,1,1, 5.639, 10530.207, 398.222, 52840.406 24/10/05,16:20:47,07,10,1, 11.9,1,1, 5.639, 10530.199, 398.236, 52840.371 24/10/05,16:20:47,08,10,1, 11.9,1,1, 5.639, 10530.190, 398.264, 52840.374 24/10/05,16:20:47,09,10,1, 11.9,1,1, 5.639, 10530.171, 398.246, 52840.290 24/10/05,16:20:47,10,10,1, 11.9,1,1, 5.639, 10530.210, 398.220, 52840.374 24/10/05,16:20:47,11,10,1, 11.9,1,1, 5.639, 10530.232, 398.244, 52840.310 24/10/05,16:20:47,12,10,1, 11.9,1,1, 5.639, 10530.243, 398.241, 52840.397 24/10/05,16:20:47,13,10,1, 11.9,1,1, 5.639, 10530.255, 398.240, 52840.388 24/10/05,16:20:47,14,10,1, 11.9,1,1, 5.639, 10530.230, 398.238, 52840.350 24/10/05,16:20:47,15,10,1, 11.9,1,1, 5.639, 10530.250, 398.242, 52840.369 24/10/05,16:20:47,16,10,1, 11.9,1,1, 5.639, 10530.214, 398.236, 52840.340 24/10/05,16:20:47,17,10,1, 11.9,1,1, 5.639, 10530.231, 398.254, 52840.364 24/10/05,16:20:47,18,10,1, 11.9,1,1, 5.639, 10530.221, 398.212, 52840.317 24/10/05,16:20:47,19,10,1, 11.9,1,1, 5.639, 10530.221, 398.231, 52840.320 24/10/05,16:20:48,00,10,1, 11.9,1,1, 5.636, 10530.214, 398.231, 52840.320 24/10/05,16:20:48,01,10,1, 11.9,1,1, 5.636, 10530.216, 398.241, 52840.340 24/10/05,16:20:48,02,10,1, 11.9,1,1, 5.636, 10530.209, 398.229, 52840.275 24/10/05,16:20:48,03,10,1, 11.9,1,1, 5.636, 10530.209, 398.221, 52840.325 24/10/05,16:20:48,04,10,1, 11.9,1,1, 5.636, 10530.214, 398.244, 52840.285 24/10/05,16:20:48,05,10,1, 11.9,1,1, 5.636, 10530.199, 398.253, 52840.358 24/10/05,16:20:48,06,10,1, 11.9,1,1, 5.636, 10530.197, 398.251, 52840.347 24/10/05,16:20:48,07,10,1, 11.9,1,1, 5.636, 10530.204, 398.223, 52840.362 24/10/05,16:20:48,08,10,1, 11.9,1,1, 5.636, 10530.208, 398.245, 52840.363 24/10/05,16:20:48,09,10,1, 11.9,1,1, 5.636, 10530.186, 398.255, 52840.330 24/10/05,16:20:48,10,10,1, 11.9,1,1, 5.636, 10530.207, 398.220, 52840.378 24/10/05,16:20:48,11,10,1, 11.9,1,1, 5.636, 10530.204, 398.239, 52840.344 24/10/05,16:20:48,12,10,1, 11.9,1,1, 5.636, 10530.211, 398.220, 52840.337 24/10/05,16:20:48,13,10,1, 11.9,1,1, 5.636, 10530.199, 398.219, 52840.379 24/10/05,16:20:48,14,10,1, 11.9,1,1, 5.636, 10530.192, 398.261, 52840.362 24/10/05,16:20:48,15,10,1, 11.9,1,1, 5.636, 10530.200, 398.262, 52840.391 24/10/05,16:20:48,16,10,1, 11.9,1,1, 5.636, 10530.191, 398.246, 52840.329 24/10/05,16:20:48,17,10,1, 11.9,1,1, 5.636, 10530.208, 398.227, 52840.350 24/10/05,16:20:48,18,10,1, 11.9,1,1, 5.636, 10530.190, 398.217, 52840.360 24/10/05,16:20:48,19,10,1, 11.9,1,1, 5.636, 10530.215, 398.216, 52840.382 24/10/05,16:20:49,00,10,1, 11.9,1,1, 5.631, 10530.214, 398.216, 52840.382 24/10/05,16:20:49,01,10,1, 11.9,1,1, 5.631, 10530.177, 398.216, 52840.383 24/10/05,16:20:49,02,10,1, 11.9,1,1, 5.631, 10530.189, 398.227, 52840.377 24/10/05,16:20:49,03,10,1, 11.9,1,1, 5.631, 10530.194, 398.216, 52840.286 24/10/05,16:20:49,04,10,1, 11.9,1,1, 5.631, 10530.199, 398.235, 52840.338 24/10/05,16:20:49,05,10,1, 11.9,1,1, 5.631, 10530.209, 398.222, 52840.346 24/10/05,16:20:49,06,10,1, 11.9,1,1, 5.631, 10530.184, 398.225, 52840.336 24/10/05,16:20:49,07,10,1, 11.9,1,1, 5.631, 10530.206, 398.227, 52840.330 24/10/05,16:20:49,08,10,1, 11.9,1,1, 5.631, 10530.213, 398.249, 52840.327 24/10/05,16:20:49,09,10,1, 11.9,1,1, 5.631, 10530.200, 398.230, 52840.351 24/10/05,16:20:49,10,10,1, 11.9,1,1, 5.631, 10530.207, 398.225, 52840.307 24/10/05,16:20:49,11,10,1, 11.9,1,1, 5.631, 10530.179, 398.251, 52840.400 24/10/05,16:20:49,12,10,1, 11.9,1,1, 5.631, 10530.176, 398.227, 52840.302 24/10/05,16:20:49,13,10,1, 11.9,1,1, 5.631, 10530.174, 398.245, 52840.379 24/10/05,16:20:49,14,10,1, 11.9,1,1, 5.631, 10530.180, 398.245, 52840.345 24/10/05,16:20:49,15,10,1, 11.9,1,1, 5.631, 10530.214, 398.209, 52840.411 24/10/05,16:20:49,16,10,1, 11.9,1,1, 5.631, 10530.217, 398.227, 52840.410 24/10/05,16:20:49,17,10,1, 11.9,1,1, 5.631, 10530.226, 398.244, 52840.343 24/10/05,16:20:49,18,10,1, 11.9,1,1, 5.631, 10530.214, 398.227, 52840.358 24/10/05,16:20:49,19,10,1, 11.9,1,1, 5.631, 10530.208, 398.219, 52840.337 24/10/05,16:20:50,00,10,1, 11.9,1,1, 5.630, 10530.206, 398.219, 52840.337 24/10/05,16:20:50,01,10,1, 11.9,1,1, 5.630, 10530.198, 398.223, 52840.425 24/10/05,16:20:50,02,10,1, 11.9,1,1, 5.630, 10530.201, 398.239, 52840.393 24/10/05,16:20:50,03,10,1, 11.9,1,1, 5.630, 10530.204, 398.247, 52840.376 24/10/05,16:20:50,04,10,1, 11.9,1,1, 5.630, 10530.195, 398.221, 52840.361 24/10/05,16:20:50,05,10,1, 11.9,1,1, 5.630, 10530.202, 398.249, 52840.542 24/10/05,16:20:50,06,10,1, 11.9,1,1, 5.630, 10530.211, 398.215, 52840.312 24/10/05,16:20:50,07,10,1, 11.9,1,1, 5.630, 10530.200, 398.204, 52840.341 24/10/05,16:20:50,08,10,1, 11.9,1,1, 5.630, 10530.211, 398.227, 52840.336 24/10/05,16:20:50,09,10,1, 11.9,1,1, 5.630, 10530.213, 398.243, 52840.369 24/10/05,16:20:50,10,10,1, 11.9,1,1, 5.630, 10530.207, 398.207, 52840.360 24/10/05,16:20:50,11,10,1, 11.9,1,1, 5.630, 10530.184, 398.237, 52840.353 24/10/05,16:20:50,12,10,1, 11.9,1,1, 5.630, 10530.210, 398.211, 52840.289 24/10/05,16:20:50,13,10,1, 11.9,1,1, 5.630, 10530.207, 398.245, 52840.347 24/10/05,16:20:50,14,10,1, 11.9,1,1, 5.630, 10530.200, 398.261, 52840.359 24/10/05,16:20:50,15,10,1, 11.9,1,1, 5.630, 10530.198, 398.230, 52840.358 24/10/05,16:20:50,16,10,1, 11.9,1,1, 5.630, 10530.191, 398.221, 52840.348 24/10/05,16:20:50,17,10,1, 11.9,1,1, 5.630, 10530.194, 398.237, 52840.361 24/10/05,16:20:50,18,10,1, 11.9,1,1, 5.630, 10530.198, 398.215, 52840.376 24/10/05,16:20:50,19,10,1, 11.9,1,1, 5.630, 10530.201, 398.226, 52840.358 24/10/05,16:20:51,00,10,1, 11.9,1,1, 5.633, 10530.198, 398.226, 52840.358 24/10/05,16:20:51,01,10,1, 11.9,1,1, 5.633, 10530.220, 398.230, 52840.361 24/10/05,16:20:51,02,10,1, 11.9,1,1, 5.633, 10530.220, 398.235, 52840.354 24/10/05,16:20:51,03,10,1, 11.9,1,1, 5.633, 10530.190, 398.219, 52840.350 24/10/05,16:20:51,04,10,1, 11.9,1,1, 5.633, 10530.182, 398.216, 52840.343 24/10/05,16:20:51,05,10,1, 11.9,1,1, 5.633, 10530.204, 398.211, 52840.362 24/10/05,16:20:51,06,10,1, 11.9,1,1, 5.633, 10530.191, 398.219, 52840.355 24/10/05,16:20:51,07,10,1, 11.9,1,1, 5.633, 10530.194, 398.206, 52840.337 24/10/05,16:20:51,08,10,1, 11.9,1,1, 5.633, 10530.191, 398.228, 52840.323 24/10/05,16:20:51,09,10,1, 11.9,1,1, 5.633, 10530.200, 398.235, 52840.334 24/10/05,16:20:51,10,10,1, 11.9,1,1, 5.633, 10530.218, 398.207, 52840.312 24/10/05,16:20:51,11,10,1, 11.9,1,1, 5.633, 10530.211, 398.222, 52840.404 24/10/05,16:20:51,12,10,1, 11.9,1,1, 5.633, 10530.201, 398.235, 52840.366 24/10/05,16:20:51,13,10,1, 11.9,1,1, 5.633, 10530.214, 398.196, 52840.321 24/10/05,16:20:51,14,10,1, 11.9,1,1, 5.633, 10530.212, 398.216, 52840.322 24/10/05,16:20:51,15,10,1, 11.9,1,1, 5.633, 10530.209, 398.194, 52840.301 24/10/05,16:20:51,16,10,1, 11.9,1,1, 5.633, 10530.186, 398.202, 52840.339 24/10/05,16:20:51,17,10,1, 11.9,1,1, 5.633, 10530.207, 398.217, 52840.373 24/10/05,16:20:51,18,10,1, 11.9,1,1, 5.633, 10530.199, 398.195, 52840.388 24/10/05,16:20:51,19,10,1, 11.9,1,1, 5.633, 10530.184, 398.233, 52840.333 24/10/05,16:20:52,00,10,1, 11.9,1,1, 5.632, 10530.181, 398.233, 52840.333 24/10/05,16:20:52,01,10,1, 11.9,1,1, 5.632, 10530.201, 398.220, 52840.303 24/10/05,16:20:52,02,10,1, 11.9,1,1, 5.632, 10530.194, 398.224, 52840.346 24/10/05,16:20:52,03,10,1, 11.9,1,1, 5.632, 10530.173, 398.217, 52840.310 24/10/05,16:20:52,04,10,1, 11.9,1,1, 5.632, 10530.176, 398.227, 52840.309 24/10/05,16:20:52,05,10,1, 11.9,1,1, 5.632, 10530.197, 398.212, 52840.318 24/10/05,16:20:52,06,10,1, 11.9,1,1, 5.632, 10530.192, 398.206, 52840.289 24/10/05,16:20:52,07,10,1, 11.9,1,1, 5.632, 10530.212, 398.231, 52840.336 24/10/05,16:20:52,08,10,1, 11.9,1,1, 5.632, 10530.210, 398.203, 52840.339 24/10/05,16:20:52,09,10,1, 11.9,1,1, 5.632, 10530.192, 398.201, 52840.350 24/10/05,16:20:52,10,10,1, 11.9,1,1, 5.632, 10530.202, 398.199, 52840.398 24/10/05,16:20:52,11,10,1, 11.9,1,1, 5.632, 10530.220, 398.226, 52840.393 24/10/05,16:20:52,12,10,1, 11.9,1,1, 5.632, 10530.191, 398.230, 52840.343 24/10/05,16:20:52,13,10,1, 11.9,1,1, 5.632, 10530.224, 398.219, 52840.309 24/10/05,16:20:52,14,10,1, 11.9,1,1, 5.632, 10530.203, 398.219, 52840.374 24/10/05,16:20:52,15,10,1, 11.9,1,1, 5.632, 10530.199, 398.245, 52840.341 24/10/05,16:20:52,16,10,1, 11.9,1,1, 5.632, 10530.212, 398.221, 52840.286 24/10/05,16:20:52,17,10,1, 11.9,1,1, 5.632, 10530.228, 398.236, 52840.295 24/10/05,16:20:52,18,10,1, 11.9,1,1, 5.632, 10530.198, 398.243, 52840.301 24/10/05,16:20:52,19,10,1, 11.9,1,1, 5.632, 10530.204, 398.217, 52840.336 24/10/05,16:20:53,00,10,1, 11.8,1,1, 5.631, 10530.198, 398.217, 52840.336 24/10/05,16:20:53,01,10,1, 11.8,1,1, 5.631, 10530.202, 398.219, 52840.333 24/10/05,16:20:53,02,10,1, 11.8,1,1, 5.631, 10530.202, 398.197, 52840.292 24/10/05,16:20:53,03,10,1, 11.8,1,1, 5.631, 10530.197, 398.252, 52840.373 24/10/05,16:20:53,04,10,1, 11.8,1,1, 5.631, 10530.197, 398.195, 52840.334 24/10/05,16:20:53,05,10,1, 11.8,1,1, 5.631, 10530.207, 398.200, 52840.361 24/10/05,16:20:53,06,10,1, 11.8,1,1, 5.631, 10530.199, 398.223, 52840.285 24/10/05,16:20:53,07,10,1, 11.8,1,1, 5.631, 10530.200, 398.205, 52840.305 24/10/05,16:20:53,08,10,1, 11.8,1,1, 5.631, 10530.202, 398.187, 52840.294 24/10/05,16:20:53,09,10,1, 11.8,1,1, 5.631, 10530.181, 398.208, 52840.366 24/10/05,16:20:53,10,10,1, 11.8,1,1, 5.631, 10530.197, 398.211, 52840.271 24/10/05,16:20:53,11,10,1, 11.8,1,1, 5.631, 10530.212, 398.192, 52840.371 24/10/05,16:20:53,12,10,1, 11.8,1,1, 5.631, 10530.193, 398.200, 52840.337 24/10/05,16:20:53,13,10,1, 11.8,1,1, 5.631, 10530.181, 398.187, 52840.338 24/10/05,16:20:53,14,10,1, 11.8,1,1, 5.631, 10530.215, 398.195, 52840.355 24/10/05,16:20:53,15,10,1, 11.8,1,1, 5.631, 10530.190, 398.198, 52840.305 24/10/05,16:20:53,16,10,1, 11.8,1,1, 5.631, 10530.239, 398.189, 52840.289 24/10/05,16:20:53,17,10,1, 11.8,1,1, 5.631, 10530.241, 398.204, 52840.363 24/10/05,16:20:53,18,10,1, 11.8,1,1, 5.631, 10530.188, 398.204, 52840.292 24/10/05,16:20:53,19,10,1, 11.8,1,1, 5.631, 10530.210, 398.188, 52840.301 24/10/05,16:20:54,00,10,1, 12.0,1,1, 5.635, 10530.206, 398.188, 52840.301 24/10/05,16:20:54,01,10,1, 12.0,1,1, 5.635, 10530.204, 398.185, 52840.322 24/10/05,16:20:54,02,10,1, 12.0,1,1, 5.635, 10530.207, 398.194, 52840.373 24/10/05,16:20:54,03,10,1, 12.0,1,1, 5.635, 10530.204, 398.188, 52840.280 24/10/05,16:20:54,04,10,1, 12.0,1,1, 5.635, 10530.202, 398.194, 52840.381 24/10/05,16:20:54,05,10,1, 12.0,1,1, 5.635, 10530.228, 398.222, 52840.372 24/10/05,16:20:54,06,10,1, 12.0,1,1, 5.635, 10530.218, 398.210, 52840.343 24/10/05,16:20:54,07,10,1, 12.0,1,1, 5.635, 10530.208, 398.192, 52840.353 24/10/05,16:20:54,08,10,1, 12.0,1,1, 5.635, 10530.201, 398.194, 52840.328 24/10/05,16:20:54,09,10,1, 12.0,1,1, 5.635, 10530.185, 398.208, 52840.330 24/10/05,16:20:54,10,10,1, 12.0,1,1, 5.635, 10530.196, 398.210, 52840.352 24/10/05,16:20:54,11,10,1, 12.0,1,1, 5.635, 10530.203, 398.226, 52840.419 24/10/05,16:20:54,12,10,1, 12.0,1,1, 5.635, 10530.206, 398.189, 52840.304 24/10/05,16:20:54,13,10,1, 12.0,1,1, 5.635, 10530.207, 398.237, 52840.353 24/10/05,16:20:54,14,10,1, 12.0,1,1, 5.635, 10530.213, 398.218, 52840.290 24/10/05,16:20:54,15,10,1, 12.0,1,1, 5.635, 10530.200, 398.184, 52840.355 24/10/05,16:20:54,16,10,1, 12.0,1,1, 5.635, 10530.191, 398.223, 52840.395 24/10/05,16:20:54,17,10,1, 12.0,1,1, 5.635, 10530.205, 398.190, 52840.295 24/10/05,16:20:54,18,10,1, 12.0,1,1, 5.635, 10530.226, 398.201, 52840.312 24/10/05,16:20:54,19,10,1, 12.0,1,1, 5.635, 10530.203, 398.210, 52840.355 24/10/05,16:20:55,00,09,1, 11.9,1,1, 5.633, 10530.198, 398.210, 52840.355 24/10/05,16:20:55,01,09,1, 11.9,1,1, 5.633, 10530.208, 398.196, 52840.377 24/10/05,16:20:55,02,09,1, 11.9,1,1, 5.633, 10530.221, 398.209, 52840.375 24/10/05,16:20:55,03,09,1, 11.9,1,1, 5.633, 10530.240, 398.212, 52840.334 24/10/05,16:20:55,04,09,1, 11.9,1,1, 5.633, 10530.253, 398.191, 52840.318 24/10/05,16:20:55,05,09,1, 11.9,1,1, 5.633, 10530.224, 398.187, 52840.341 24/10/05,16:20:55,06,09,1, 11.9,1,1, 5.633, 10530.225, 398.200, 52840.381 24/10/05,16:20:55,07,09,1, 11.9,1,1, 5.633, 10530.218, 398.216, 52840.361 24/10/05,16:20:55,08,09,1, 11.9,1,1, 5.633, 10530.222, 398.208, 52840.339 24/10/05,16:20:55,09,09,1, 11.9,1,1, 5.633, 10530.233, 398.175, 52840.314 24/10/05,16:20:55,10,09,1, 11.9,1,1, 5.633, 10530.191, 398.203, 52840.342 24/10/05,16:20:55,11,09,1, 11.9,1,1, 5.633, 10530.220, 398.207, 52840.391 24/10/05,16:20:55,12,09,1, 11.9,1,1, 5.633, 10530.198, 398.189, 52840.394 24/10/05,16:20:55,13,09,1, 11.9,1,1, 5.633, 10530.221, 398.177, 52840.307 24/10/05,16:20:55,14,09,1, 11.9,1,1, 5.633, 10530.209, 398.212, 52840.362 24/10/05,16:20:55,15,09,1, 11.9,1,1, 5.633, 10530.220, 398.173, 52840.325 24/10/05,16:20:55,16,09,1, 11.9,1,1, 5.633, 10530.198, 398.206, 52840.379 24/10/05,16:20:55,17,09,1, 11.9,1,1, 5.633, 10530.215, 398.200, 52840.347 24/10/05,16:20:55,18,09,1, 11.9,1,1, 5.633, 10530.198, 398.211, 52840.460 24/10/05,16:20:55,19,09,1, 11.9,1,1, 5.633, 10530.228, 398.220, 52840.342 24/10/05,16:20:56,00,09,1, 11.9,1,1, 5.631, 10530.223, 398.220, 52840.342 24/10/05,16:20:56,01,09,1, 11.9,1,1, 5.631, 10530.213, 398.209, 52840.366 24/10/05,16:20:56,02,09,1, 11.9,1,1, 5.631, 10530.229, 398.219, 52840.366 24/10/05,16:20:56,03,09,1, 11.9,1,1, 5.631, 10530.228, 398.196, 52840.397 24/10/05,16:20:56,04,09,1, 11.9,1,1, 5.631, 10530.206, 398.208, 52840.402 24/10/05,16:20:56,05,09,1, 11.9,1,1, 5.631, 10530.211, 398.224, 52840.406 24/10/05,16:20:56,06,09,1, 11.9,1,1, 5.631, 10530.216, 398.230, 52840.412 24/10/05,16:20:56,07,09,1, 11.9,1,1, 5.631, 10530.228, 398.210, 52840.375 24/10/05,16:20:56,08,09,1, 11.9,1,1, 5.631, 10530.213, 398.224, 52840.357 24/10/05,16:20:56,09,09,1, 11.9,1,1, 5.631, 10530.200, 398.200, 52840.315 24/10/05,16:20:56,10,09,1, 11.9,1,1, 5.631, 10530.195, 398.215, 52840.364 24/10/05,16:20:56,11,09,1, 11.9,1,1, 5.631, 10530.208, 398.215, 52840.360 24/10/05,16:20:56,12,09,1, 11.9,1,1, 5.631, 10530.224, 398.182, 52840.155 24/10/05,16:20:56,13,09,1, 11.9,1,1, 5.631, 10530.236, 398.196, 52840.252 24/10/05,16:20:56,14,09,1, 11.9,1,1, 5.631, 10530.204, 398.199, 52840.275 24/10/05,16:20:56,15,09,1, 11.9,1,1, 5.631, 10530.223, 398.220, 52840.348 24/10/05,16:20:56,16,09,1, 11.9,1,1, 5.631, 10530.243, 398.223, 52840.372 24/10/05,16:20:56,17,09,1, 11.9,1,1, 5.631, 10530.193, 398.214, 52840.333 24/10/05,16:20:56,18,09,1, 11.9,1,1, 5.631, 10530.215, 398.216, 52840.284 24/10/05,16:20:56,19,09,1, 11.9,1,1, 5.631, 10530.198, 398.217, 52840.344 24/10/05,16:20:57,00,09,1, 11.9,1,1, 5.633, 10530.198, 398.217, 52840.344 24/10/05,16:20:57,01,09,1, 11.9,1,1, 5.633, 10530.210, 398.194, 52840.336 24/10/05,16:20:57,02,09,1, 11.9,1,1, 5.633, 10530.211, 398.235, 52840.517 24/10/05,16:20:57,03,09,1, 11.9,1,1, 5.633, 10530.226, 398.221, 52840.446 24/10/05,16:20:57,04,09,1, 11.9,1,1, 5.633, 10530.234, 398.234, 52840.523 24/10/05,16:20:57,05,09,1, 11.9,1,1, 5.633, 10530.237, 398.246, 52840.429 24/10/05,16:20:57,06,09,1, 11.9,1,1, 5.633, 10530.225, 398.224, 52840.393 24/10/05,16:20:57,07,09,1, 11.9,1,1, 5.633, 10530.210, 398.230, 52840.458 24/10/05,16:20:57,08,09,1, 11.9,1,1, 5.633, 10530.241, 398.208, 52840.408 24/10/05,16:20:57,09,09,1, 11.9,1,1, 5.633, 10530.223, 398.218, 52840.455 24/10/05,16:20:57,10,09,1, 11.9,1,1, 5.633, 10530.202, 398.225, 52840.449 24/10/05,16:20:57,11,09,1, 11.9,1,1, 5.633, 10530.228, 398.224, 52840.407 24/10/05,16:20:57,12,09,1, 11.9,1,1, 5.633, 10530.211, 398.228, 52840.462 24/10/05,16:20:57,13,09,1, 11.9,1,1, 5.633, 10530.225, 398.227, 52840.421 24/10/05,16:20:57,14,09,1, 11.9,1,1, 5.633, 10530.209, 398.232, 52840.389 24/10/05,16:20:57,15,09,1, 11.9,1,1, 5.633, 10530.233, 398.250, 52840.420 24/10/05,16:20:57,16,09,1, 11.9,1,1, 5.633, 10530.215, 398.227, 52840.370 24/10/05,16:20:57,17,09,1, 11.9,1,1, 5.633, 10530.222, 398.208, 52840.390 24/10/05,16:20:57,18,09,1, 11.9,1,1, 5.633, 10530.222, 398.240, 52840.476 24/10/05,16:20:57,19,09,1, 11.9,1,1, 5.633, 10530.234, 398.245, 52840.454 24/10/05,16:20:58,00,10,1, 11.9,1,1, 5.634, 10530.231, 398.245, 52840.454 24/10/05,16:20:58,01,10,1, 11.9,1,1, 5.634, 10530.214, 398.210, 52840.452 24/10/05,16:20:58,02,10,1, 11.9,1,1, 5.634, 10530.253, 398.206, 52840.435 24/10/05,16:20:58,03,10,1, 11.9,1,1, 5.634, 10530.255, 398.211, 52840.456 24/10/05,16:20:58,04,10,1, 11.9,1,1, 5.634, 10530.233, 398.209, 52840.460 24/10/05,16:20:58,05,10,1, 11.9,1,1, 5.634, 10530.249, 398.196, 52840.437 24/10/05,16:20:58,06,10,1, 11.9,1,1, 5.634, 10530.216, 398.216, 52840.427 24/10/05,16:20:58,07,10,1, 11.9,1,1, 5.634, 10530.241, 398.221, 52840.449 24/10/05,16:20:58,08,10,1, 11.9,1,1, 5.634, 10530.213, 398.218, 52840.447 24/10/05,16:20:58,09,10,1, 11.9,1,1, 5.634, 10530.231, 398.222, 52840.430 24/10/05,16:20:58,10,10,1, 11.9,1,1, 5.634, 10530.225, 398.239, 52840.381 24/10/05,16:20:58,11,10,1, 11.9,1,1, 5.634, 10530.226, 398.235, 52840.403 24/10/05,16:20:58,12,10,1, 11.9,1,1, 5.634, 10530.218, 398.233, 52840.400 24/10/05,16:20:58,13,10,1, 11.9,1,1, 5.634, 10530.224, 398.234, 52840.453 24/10/05,16:20:58,14,10,1, 11.9,1,1, 5.634, 10530.216, 398.242, 52840.420 24/10/05,16:20:58,15,10,1, 11.9,1,1, 5.634, 10530.237, 398.226, 52840.379 24/10/05,16:20:58,16,10,1, 11.9,1,1, 5.634, 10530.260, 398.238, 52840.334 24/10/05,16:20:58,17,10,1, 11.9,1,1, 5.634, 10530.202, 398.242, 52840.467 24/10/05,16:20:58,18,10,1, 11.9,1,1, 5.634, 10530.232, 398.225, 52840.528 24/10/05,16:20:58,19,10,1, 11.9,1,1, 5.634, 10530.227, 398.216, 52840.426 24/10/05,16:20:59,00,10,1, 11.9,1,1, 5.633, 10530.223, 398.216, 52840.426 24/10/05,16:20:59,01,10,1, 11.9,1,1, 5.633, 10530.245, 398.228, 52840.463 24/10/05,16:20:59,02,10,1, 11.9,1,1, 5.633, 10530.240, 398.234, 52840.383 24/10/05,16:20:59,03,10,1, 11.9,1,1, 5.633, 10530.258, 398.221, 52840.475 24/10/05,16:20:59,04,10,1, 11.9,1,1, 5.633, 10530.258, 398.256, 52840.519 24/10/05,16:20:59,05,10,1, 11.9,1,1, 5.633, 10530.244, 398.218, 52840.400 24/10/05,16:20:59,06,10,1, 11.9,1,1, 5.633, 10530.253, 398.217, 52840.431 24/10/05,16:20:59,07,10,1, 11.9,1,1, 5.633, 10530.214, 398.212, 52840.527 24/10/05,16:20:59,08,10,1, 11.9,1,1, 5.633, 10530.244, 398.230, 52840.455 24/10/05,16:20:59,09,10,1, 11.9,1,1, 5.633, 10530.235, 398.224, 52840.412 24/10/05,16:20:59,10,10,1, 11.9,1,1, 5.633, 10530.248, 398.222, 52840.376 24/10/05,16:20:59,11,10,1, 11.9,1,1, 5.633, 10530.256, 398.203, 52840.343 24/10/05,16:20:59,12,10,1, 11.9,1,1, 5.633, 10530.270, 398.203, 52840.345 24/10/05,16:20:59,13,10,1, 11.9,1,1, 5.633, 10530.210, 398.205, 52840.385 24/10/05,16:20:59,14,10,1, 11.9,1,1, 5.633, 10530.245, 398.216, 52840.524 24/10/05,16:20:59,15,10,1, 11.9,1,1, 5.633, 10530.217, 398.234, 52840.412 24/10/05,16:20:59,16,10,1, 11.9,1,1, 5.633, 10530.246, 398.208, 52840.449 24/10/05,16:20:59,17,10,1, 11.9,1,1, 5.633, 10530.238, 398.222, 52840.432 24/10/05,16:20:59,18,10,1, 11.9,1,1, 5.633, 10530.233, 398.229, 52840.439 24/10/05,16:20:59,19,10,1, 11.9,1,1, 5.633, 10530.249, 398.228, 52840.436 24/10/05,16:21:00,00,10,1, 11.9,1,1, 5.628, 10530.248, 398.228, 52840.436 24/10/05,16:21:00,01,10,1, 11.9,1,1, 5.628, 10530.247, 398.221, 52840.414 24/10/05,16:21:00,02,10,1, 11.9,1,1, 5.628, 10530.250, 398.235, 52840.410 24/10/05,16:21:00,03,10,1, 11.9,1,1, 5.628, 10530.230, 398.199, 52840.312 24/10/05,16:21:00,04,10,1, 11.9,1,1, 5.628, 10530.231, 398.200, 52840.328 24/10/05,16:21:00,05,10,1, 11.9,1,1, 5.628, 10530.237, 398.204, 52840.374 24/10/05,16:21:00,06,10,1, 11.9,1,1, 5.628, 10530.247, 398.199, 52840.389 24/10/05,16:21:00,07,10,1, 11.9,1,1, 5.628, 10530.216, 398.221, 52840.333 24/10/05,16:21:00,08,10,1, 11.9,1,1, 5.628, 10530.230, 398.203, 52840.380 24/10/05,16:21:00,09,10,1, 11.9,1,1, 5.628, 10530.230, 398.201, 52840.383 24/10/05,16:21:00,10,10,1, 11.9,1,1, 5.628, 10530.246, 398.215, 52840.329 24/10/05,16:21:00,11,10,1, 11.9,1,1, 5.628, 10530.229, 398.203, 52840.374 24/10/05,16:21:00,12,10,1, 11.9,1,1, 5.628, 10530.208, 398.210, 52840.308 24/10/05,16:21:00,13,10,1, 11.9,1,1, 5.628, 10530.226, 398.199, 52840.325 24/10/05,16:21:00,14,10,1, 11.9,1,1, 5.628, 10530.221, 398.198, 52840.340 24/10/05,16:21:00,15,10,1, 11.9,1,1, 5.628, 10530.235, 398.203, 52840.363 24/10/05,16:21:00,16,10,1, 11.9,1,1, 5.628, 10530.241, 398.225, 52840.337 24/10/05,16:21:00,17,10,1, 11.9,1,1, 5.628, 10530.227, 398.207, 52840.340 24/10/05,16:21:00,18,10,1, 11.9,1,1, 5.628, 10530.236, 398.218, 52840.348 24/10/05,16:21:00,19,10,1, 11.9,1,1, 5.628, 10530.231, 398.189, 52840.321 24/10/05,16:21:01,00,10,1, 11.9,1,1, 5.634, 10530.223, 398.189, 52840.321 24/10/05,16:21:01,01,10,1, 11.9,1,1, 5.634, 10530.232, 398.214, 52840.397 24/10/05,16:21:01,02,10,1, 11.9,1,1, 5.634, 10530.229, 398.214, 52840.363 24/10/05,16:21:01,03,10,1, 11.9,1,1, 5.634, 10530.223, 398.187, 52840.347 24/10/05,16:21:01,04,10,1, 11.9,1,1, 5.634, 10530.227, 398.205, 52840.313 24/10/05,16:21:01,05,10,1, 11.9,1,1, 5.634, 10530.221, 398.191, 52840.344 24/10/05,16:21:01,06,10,1, 11.9,1,1, 5.634, 10530.240, 398.195, 52840.402 24/10/05,16:21:01,07,10,1, 11.9,1,1, 5.634, 10530.205, 398.219, 52840.409 24/10/05,16:21:01,08,10,1, 11.9,1,1, 5.634, 10530.226, 398.193, 52840.301 24/10/05,16:21:01,09,10,1, 11.9,1,1, 5.634, 10530.229, 398.188, 52840.343 24/10/05,16:21:01,10,10,1, 11.9,1,1, 5.634, 10530.237, 398.236, 52840.349 24/10/05,16:21:01,11,10,1, 11.9,1,1, 5.634, 10530.220, 398.226, 52840.342 24/10/05,16:21:01,12,10,1, 11.9,1,1, 5.634, 10530.238, 398.230, 52840.323 24/10/05,16:21:01,13,10,1, 11.9,1,1, 5.634, 10530.255, 398.210, 52840.305 24/10/05,16:21:01,14,10,1, 11.9,1,1, 5.634, 10530.244, 398.195, 52840.369 24/10/05,16:21:01,15,10,1, 11.9,1,1, 5.634, 10530.218, 398.202, 52840.365 24/10/05,16:21:01,16,10,1, 11.9,1,1, 5.634, 10530.222, 398.208, 52840.381 24/10/05,16:21:01,17,10,1, 11.9,1,1, 5.634, 10530.221, 398.200, 52840.317 24/10/05,16:21:01,18,10,1, 11.9,1,1, 5.634, 10530.221, 398.196, 52840.335 24/10/05,16:21:01,19,10,1, 11.9,1,1, 5.634, 10530.231, 398.169, 52840.366 24/10/05,16:21:02,00,10,1, 11.9,1,1, 5.631, 10530.223, 398.169, 52840.366 24/10/05,16:21:02,01,10,1, 11.9,1,1, 5.631, 10530.205, 398.217, 52840.342 24/10/05,16:21:02,02,10,1, 11.9,1,1, 5.631, 10530.221, 398.216, 52840.403 24/10/05,16:21:02,03,10,1, 11.9,1,1, 5.631, 10530.216, 398.203, 52840.357 24/10/05,16:21:02,04,10,1, 11.9,1,1, 5.631, 10530.235, 398.180, 52840.356 24/10/05,16:21:02,05,10,1, 11.9,1,1, 5.631, 10530.240, 398.206, 52840.347 24/10/05,16:21:02,06,10,1, 11.9,1,1, 5.631, 10530.213, 398.197, 52840.420 24/10/05,16:21:02,07,10,1, 11.9,1,1, 5.631, 10530.228, 398.221, 52840.323 24/10/05,16:21:02,08,10,1, 11.9,1,1, 5.631, 10530.189, 398.210, 52840.360 24/10/05,16:21:02,09,10,1, 11.9,1,1, 5.631, 10530.228, 398.217, 52840.373 24/10/05,16:21:02,10,10,1, 11.9,1,1, 5.631, 10530.217, 398.209, 52840.374 24/10/05,16:21:02,11,10,1, 11.9,1,1, 5.631, 10530.227, 398.198, 52840.331 24/10/05,16:21:02,12,10,1, 11.9,1,1, 5.631, 10530.223, 398.208, 52840.342 24/10/05,16:21:02,13,10,1, 11.9,1,1, 5.631, 10530.222, 398.186, 52840.378 24/10/05,16:21:02,14,10,1, 11.9,1,1, 5.631, 10530.190, 398.214, 52840.334 24/10/05,16:21:02,15,10,1, 11.9,1,1, 5.631, 10530.231, 398.182, 52840.302 24/10/05,16:21:02,16,10,1, 11.9,1,1, 5.631, 10530.208, 398.182, 52840.357 24/10/05,16:21:02,17,10,1, 11.9,1,1, 5.631, 10530.225, 398.204, 52840.404 24/10/05,16:21:02,18,10,1, 11.9,1,1, 5.631, 10530.246, 398.182, 52840.341 24/10/05,16:21:02,19,10,1, 11.9,1,1, 5.631, 10530.249, 398.179, 52840.318 24/10/05,16:21:03,00,10,1, 11.9,1,1, 5.630, 10530.248, 398.179, 52840.318 24/10/05,16:21:03,01,10,1, 11.9,1,1, 5.630, 10530.243, 398.206, 52840.352 24/10/05,16:21:03,02,10,1, 11.9,1,1, 5.630, 10530.228, 398.183, 52840.399 24/10/05,16:21:03,03,10,1, 11.9,1,1, 5.630, 10530.209, 398.217, 52840.385 24/10/05,16:21:03,04,10,1, 11.9,1,1, 5.630, 10530.230, 398.194, 52840.390 24/10/05,16:21:03,05,10,1, 11.9,1,1, 5.630, 10530.238, 398.187, 52840.298 24/10/05,16:21:03,06,10,1, 11.9,1,1, 5.630, 10530.222, 398.187, 52840.395 24/10/05,16:21:03,07,10,1, 11.9,1,1, 5.630, 10530.203, 398.193, 52840.402 24/10/05,16:21:03,08,10,1, 11.9,1,1, 5.630, 10530.234, 398.206, 52840.380 24/10/05,16:21:03,09,10,1, 11.9,1,1, 5.630, 10530.203, 398.209, 52840.440 24/10/05,16:21:03,10,10,1, 11.9,1,1, 5.630, 10530.222, 398.184, 52840.235 24/10/05,16:21:03,11,10,1, 11.9,1,1, 5.630, 10530.195, 398.183, 52840.305 24/10/05,16:21:03,12,10,1, 11.9,1,1, 5.630, 10530.235, 398.180, 52840.334 24/10/05,16:21:03,13,10,1, 11.9,1,1, 5.630, 10530.246, 398.177, 52840.299 24/10/05,16:21:03,14,10,1, 11.9,1,1, 5.630, 10530.224, 398.180, 52840.354 24/10/05,16:21:03,15,10,1, 11.9,1,1, 5.630, 10530.215, 398.175, 52840.320 24/10/05,16:21:03,16,10,1, 11.9,1,1, 5.630, 10530.236, 398.172, 52840.313 24/10/05,16:21:03,17,10,1, 11.9,1,1, 5.630, 10530.267, 398.194, 52840.329 24/10/05,16:21:03,18,10,1, 11.9,1,1, 5.630, 10530.233, 398.177, 52840.345 24/10/05,16:21:03,19,10,1, 11.9,1,1, 5.630, 10530.242, 398.200, 52840.315 24/10/05,16:21:04,00,11,1, 11.9,1,1, 5.633, 10530.239, 398.200, 52840.315 24/10/05,16:21:04,01,11,1, 11.9,1,1, 5.633, 10530.217, 398.186, 52840.274 24/10/05,16:21:04,02,11,1, 11.9,1,1, 5.633, 10530.219, 398.175, 52840.308 24/10/05,16:21:04,03,11,1, 11.9,1,1, 5.633, 10530.216, 398.207, 52840.309 24/10/05,16:21:04,04,11,1, 11.9,1,1, 5.633, 10530.216, 398.185, 52840.298 24/10/05,16:21:04,05,11,1, 11.9,1,1, 5.633, 10530.235, 398.202, 52840.320 24/10/05,16:21:04,06,11,1, 11.9,1,1, 5.633, 10530.213, 398.205, 52840.347 24/10/05,16:21:04,07,11,1, 11.9,1,1, 5.633, 10530.215, 398.178, 52840.274 24/10/05,16:21:04,08,11,1, 11.9,1,1, 5.633, 10530.226, 398.202, 52840.354 24/10/05,16:21:04,09,11,1, 11.9,1,1, 5.633, 10530.208, 398.194, 52840.292 24/10/05,16:21:04,10,11,1, 11.9,1,1, 5.633, 10530.202, 398.170, 52840.363 24/10/05,16:21:04,11,11,1, 11.9,1,1, 5.633, 10530.214, 398.221, 52840.362 24/10/05,16:21:04,12,11,1, 11.9,1,1, 5.633, 10530.229, 398.177, 52840.327 24/10/05,16:21:04,13,11,1, 11.9,1,1, 5.633, 10530.206, 398.193, 52840.401 24/10/05,16:21:04,14,11,1, 11.9,1,1, 5.633, 10530.200, 398.191, 52840.403 24/10/05,16:21:04,15,11,1, 11.9,1,1, 5.633, 10530.199, 398.184, 52840.384 24/10/05,16:21:04,16,11,1, 11.9,1,1, 5.633, 10530.224, 398.196, 52840.372 24/10/05,16:21:04,17,11,1, 11.9,1,1, 5.633, 10530.213, 398.189, 52840.301 24/10/05,16:21:04,18,11,1, 11.9,1,1, 5.633, 10530.214, 398.185, 52840.378 24/10/05,16:21:04,19,11,1, 11.9,1,1, 5.633, 10530.204, 398.195, 52840.323 24/10/05,16:21:05,00,10,1, 11.9,1,1, 5.634, 10530.198, 398.195, 52840.323 24/10/05,16:21:05,01,10,1, 11.9,1,1, 5.634, 10530.206, 398.178, 52840.364 24/10/05,16:21:05,02,10,1, 11.9,1,1, 5.634, 10530.206, 398.187, 52840.427 24/10/05,16:21:05,03,10,1, 11.9,1,1, 5.634, 10530.222, 398.184, 52840.372 24/10/05,16:21:05,04,10,1, 11.9,1,1, 5.634, 10530.224, 398.192, 52840.351 24/10/05,16:21:05,05,10,1, 11.9,1,1, 5.634, 10530.230, 398.204, 52840.317 24/10/05,16:21:05,06,10,1, 11.9,1,1, 5.634, 10530.221, 398.184, 52840.399 24/10/05,16:21:05,07,10,1, 11.9,1,1, 5.634, 10530.222, 398.178, 52840.300 24/10/05,16:21:05,08,10,1, 11.9,1,1, 5.634, 10530.210, 398.178, 52840.320 24/10/05,16:21:05,09,10,1, 11.9,1,1, 5.634, 10530.228, 398.173, 52840.322 24/10/05,16:21:05,10,10,1, 11.9,1,1, 5.634, 10530.208, 398.197, 52840.327 24/10/05,16:21:05,11,10,1, 11.9,1,1, 5.634, 10530.206, 398.187, 52840.383 24/10/05,16:21:05,12,10,1, 11.9,1,1, 5.634, 10530.232, 398.181, 52840.333 24/10/05,16:21:05,13,10,1, 11.9,1,1, 5.634, 10530.202, 398.178, 52840.286 24/10/05,16:21:05,14,10,1, 11.9,1,1, 5.634, 10530.233, 398.172, 52840.297 24/10/05,16:21:05,15,10,1, 11.9,1,1, 5.634, 10530.230, 398.184, 52840.369 24/10/05,16:21:05,16,10,1, 11.9,1,1, 5.634, 10530.224, 398.191, 52840.384 24/10/05,16:21:05,17,10,1, 11.9,1,1, 5.634, 10530.232, 398.167, 52840.366 24/10/05,16:21:05,18,10,1, 11.9,1,1, 5.634, 10530.213, 398.184, 52840.349 24/10/05,16:21:05,19,10,1, 11.9,1,1, 5.634, 10530.219, 398.180, 52840.369 24/10/05,16:21:06,00,10,1, 11.9,1,1, 5.636, 10530.214, 398.180, 52840.369 24/10/05,16:21:06,01,10,1, 11.9,1,1, 5.636, 10530.205, 398.166, 52840.311 24/10/05,16:21:06,02,10,1, 11.9,1,1, 5.636, 10530.209, 398.171, 52840.304 24/10/05,16:21:06,03,10,1, 11.9,1,1, 5.636, 10530.219, 398.176, 52840.318 24/10/05,16:21:06,04,10,1, 11.9,1,1, 5.636, 10530.220, 398.175, 52840.271 24/10/05,16:21:06,05,10,1, 11.9,1,1, 5.636, 10530.197, 398.191, 52840.343 24/10/05,16:21:06,06,10,1, 11.9,1,1, 5.636, 10530.208, 398.177, 52840.389 24/10/05,16:21:06,07,10,1, 11.9,1,1, 5.636, 10530.218, 398.187, 52840.284 24/10/05,16:21:06,08,10,1, 11.9,1,1, 5.636, 10530.210, 398.171, 52840.347 24/10/05,16:21:06,09,10,1, 11.9,1,1, 5.636, 10530.208, 398.181, 52840.355 24/10/05,16:21:06,10,10,1, 11.9,1,1, 5.636, 10530.213, 398.189, 52840.358 24/10/05,16:21:06,11,10,1, 11.9,1,1, 5.636, 10530.208, 398.180, 52840.339 24/10/05,16:21:06,12,10,1, 11.9,1,1, 5.636, 10530.226, 398.191, 52840.351 24/10/05,16:21:06,13,10,1, 11.9,1,1, 5.636, 10530.211, 398.205, 52840.375 24/10/05,16:21:06,14,10,1, 11.9,1,1, 5.636, 10530.215, 398.183, 52840.357 24/10/05,16:21:06,15,10,1, 11.9,1,1, 5.636, 10530.221, 398.189, 52840.406 24/10/05,16:21:06,16,10,1, 11.9,1,1, 5.636, 10530.204, 398.177, 52840.395 24/10/05,16:21:06,17,10,1, 11.9,1,1, 5.636, 10530.200, 398.174, 52840.354 24/10/05,16:21:06,18,10,1, 11.9,1,1, 5.636, 10530.240, 398.187, 52840.357 24/10/05,16:21:06,19,10,1, 11.9,1,1, 5.636, 10530.217, 398.178, 52840.346 24/10/05,16:21:07,00,10,1, 11.9,1,1, 5.631, 10530.214, 398.178, 52840.346 24/10/05,16:21:07,01,10,1, 11.9,1,1, 5.631, 10530.224, 398.175, 52840.286 24/10/05,16:21:07,02,10,1, 11.9,1,1, 5.631, 10530.204, 398.182, 52840.349 24/10/05,16:21:07,03,10,1, 11.9,1,1, 5.631, 10530.222, 398.181, 52840.293 24/10/05,16:21:07,04,10,1, 11.9,1,1, 5.631, 10530.217, 398.183, 52840.193 24/10/05,16:21:07,05,10,1, 11.9,1,1, 5.631, 10530.198, 398.161, 52840.407 24/10/05,16:21:07,06,10,1, 11.9,1,1, 5.631, 10530.205, 398.169, 52840.367 24/10/05,16:21:07,07,10,1, 11.9,1,1, 5.631, 10530.202, 398.171, 52840.348 24/10/05,16:21:07,08,10,1, 11.9,1,1, 5.631, 10530.218, 398.189, 52840.274 24/10/05,16:21:07,09,10,1, 11.9,1,1, 5.631, 10530.212, 398.186, 52840.380 24/10/05,16:21:07,10,10,1, 11.9,1,1, 5.631, 10530.225, 398.161, 52840.384 24/10/05,16:21:07,11,10,1, 11.9,1,1, 5.631, 10530.215, 398.163, 52840.292 24/10/05,16:21:07,12,10,1, 11.9,1,1, 5.631, 10530.196, 398.188, 52840.293 24/10/05,16:21:07,13,10,1, 11.9,1,1, 5.631, 10530.185, 398.174, 52840.305 24/10/05,16:21:07,14,10,1, 11.9,1,1, 5.631, 10530.206, 398.186, 52840.354 24/10/05,16:21:07,15,10,1, 11.9,1,1, 5.631, 10530.189, 398.168, 52840.369 24/10/05,16:21:07,16,10,1, 11.9,1,1, 5.631, 10530.190, 398.160, 52840.323 24/10/05,16:21:07,17,10,1, 11.9,1,1, 5.631, 10530.206, 398.172, 52840.330 24/10/05,16:21:07,18,10,1, 11.9,1,1, 5.631, 10530.211, 398.172, 52840.339 24/10/05,16:21:07,19,10,1, 11.9,1,1, 5.631, 10530.223, 398.190, 52840.349 24/10/05,16:21:08,00,10,1, 11.9,1,1, 5.629, 10530.223, 398.190, 52840.349 24/10/05,16:21:08,01,10,1, 11.9,1,1, 5.629, 10530.228, 398.177, 52840.302 24/10/05,16:21:08,02,10,1, 11.9,1,1, 5.629, 10530.211, 398.181, 52840.302 24/10/05,16:21:08,03,10,1, 11.9,1,1, 5.629, 10530.216, 398.192, 52840.317 24/10/05,16:21:08,04,10,1, 11.9,1,1, 5.629, 10530.183, 398.154, 52840.352 24/10/05,16:21:08,05,10,1, 11.9,1,1, 5.629, 10530.223, 398.165, 52840.362 24/10/05,16:21:08,06,10,1, 11.9,1,1, 5.629, 10530.197, 398.164, 52840.324 24/10/05,16:21:08,07,10,1, 11.9,1,1, 5.629, 10530.195, 398.160, 52840.383 24/10/05,16:21:08,08,10,1, 11.9,1,1, 5.629, 10530.204, 398.142, 52840.384 24/10/05,16:21:08,09,10,1, 11.9,1,1, 5.629, 10530.233, 398.140, 52840.395 24/10/05,16:21:08,10,10,1, 11.9,1,1, 5.629, 10530.228, 398.157, 52840.321 24/10/05,16:21:08,11,10,1, 11.9,1,1, 5.629, 10530.212, 398.141, 52840.377 24/10/05,16:21:08,12,10,1, 11.9,1,1, 5.629, 10530.238, 398.180, 52840.337 24/10/05,16:21:08,13,10,1, 11.9,1,1, 5.629, 10530.220, 398.166, 52840.412 24/10/05,16:21:08,14,10,1, 11.9,1,1, 5.629, 10530.209, 398.163, 52840.346 24/10/05,16:21:08,15,10,1, 11.9,1,1, 5.629, 10530.186, 398.156, 52840.383 24/10/05,16:21:08,16,10,1, 11.9,1,1, 5.629, 10530.215, 398.172, 52840.337 24/10/05,16:21:08,17,10,1, 11.9,1,1, 5.629, 10530.219, 398.150, 52840.337 24/10/05,16:21:08,18,10,1, 11.9,1,1, 5.629, 10530.225, 398.161, 52840.317 24/10/05,16:21:08,19,10,1, 11.9,1,1, 5.629, 10530.206, 398.172, 52840.306 24/10/05,16:21:09,00,10,1, 11.8,1,1, 5.632, 10530.206, 398.172, 52840.306 24/10/05,16:21:09,01,10,1, 11.8,1,1, 5.632, 10530.215, 398.166, 52840.352 24/10/05,16:21:09,02,10,1, 11.8,1,1, 5.632, 10530.230, 398.174, 52840.313 24/10/05,16:21:09,03,10,1, 11.8,1,1, 5.632, 10530.216, 398.167, 52840.389 24/10/05,16:21:09,04,10,1, 11.8,1,1, 5.632, 10530.194, 398.172, 52840.377 24/10/05,16:21:09,05,10,1, 11.8,1,1, 5.632, 10530.224, 398.171, 52840.377 24/10/05,16:21:09,06,10,1, 11.8,1,1, 5.632, 10530.219, 398.140, 52840.289 24/10/05,16:21:09,07,10,1, 11.8,1,1, 5.632, 10530.214, 398.165, 52840.352 24/10/05,16:21:09,08,10,1, 11.8,1,1, 5.632, 10530.221, 398.149, 52840.367 24/10/05,16:21:09,09,10,1, 11.8,1,1, 5.632, 10530.220, 398.188, 52840.353 24/10/05,16:21:09,10,10,1, 11.8,1,1, 5.632, 10530.218, 398.201, 52840.315 24/10/05,16:21:09,11,10,1, 11.8,1,1, 5.632, 10530.216, 398.161, 52840.311 24/10/05,16:21:09,12,10,1, 11.8,1,1, 5.632, 10530.207, 398.166, 52840.353 24/10/05,16:21:09,13,10,1, 11.8,1,1, 5.632, 10530.236, 398.142, 52840.334 24/10/05,16:21:09,14,10,1, 11.8,1,1, 5.632, 10530.227, 398.192, 52840.340 24/10/05,16:21:09,15,10,1, 11.8,1,1, 5.632, 10530.212, 398.174, 52840.354 24/10/05,16:21:09,16,10,1, 11.8,1,1, 5.632, 10530.214, 398.179, 52840.343 24/10/05,16:21:09,17,10,1, 11.8,1,1, 5.632, 10530.208, 398.171, 52840.346 24/10/05,16:21:09,18,10,1, 11.8,1,1, 5.632, 10530.211, 398.170, 52840.374 24/10/05,16:21:09,19,10,1, 11.8,1,1, 5.632, 10530.222, 398.172, 52840.339 24/10/05,16:21:10,00,10,1, 11.8,1,1, 5.636, 10530.214, 398.172, 52840.339 24/10/05,16:21:10,01,10,1, 11.8,1,1, 5.636, 10530.200, 398.163, 52840.346 24/10/05,16:21:10,02,10,1, 11.8,1,1, 5.636, 10530.219, 398.174, 52840.299 24/10/05,16:21:10,03,10,1, 11.8,1,1, 5.636, 10530.211, 398.154, 52840.291 24/10/05,16:21:10,04,10,1, 11.8,1,1, 5.636, 10530.211, 398.167, 52840.368 24/10/05,16:21:10,05,10,1, 11.8,1,1, 5.636, 10530.195, 398.161, 52840.376 24/10/05,16:21:10,06,10,1, 11.8,1,1, 5.636, 10530.219, 398.162, 52840.319 24/10/05,16:21:10,07,10,1, 11.8,1,1, 5.636, 10530.184, 398.164, 52840.286 24/10/05,16:21:10,08,10,1, 11.8,1,1, 5.636, 10530.203, 398.166, 52840.336 24/10/05,16:21:10,09,10,1, 11.8,1,1, 5.636, 10530.196, 398.162, 52840.364 24/10/05,16:21:10,10,10,1, 11.8,1,1, 5.636, 10530.201, 398.158, 52840.353 24/10/05,16:21:10,11,10,1, 11.8,1,1, 5.636, 10530.191, 398.172, 52840.397 24/10/05,16:21:10,12,10,1, 11.8,1,1, 5.636, 10530.219, 398.182, 52840.386 24/10/05,16:21:10,13,10,1, 11.8,1,1, 5.636, 10530.208, 398.171, 52840.380 24/10/05,16:21:10,14,10,1, 11.8,1,1, 5.636, 10530.195, 398.152, 52840.395 24/10/05,16:21:10,15,10,1, 11.8,1,1, 5.636, 10530.206, 398.174, 52840.381 24/10/05,16:21:10,16,10,1, 11.8,1,1, 5.636, 10530.184, 398.196, 52840.382 24/10/05,16:21:10,17,10,1, 11.8,1,1, 5.636, 10530.198, 398.157, 52840.385 24/10/05,16:21:10,18,10,1, 11.8,1,1, 5.636, 10530.199, 398.190, 52840.410 24/10/05,16:21:10,19,10,1, 11.8,1,1, 5.636, 10530.188, 398.179, 52840.387 24/10/05,16:21:11,00,09,1, 11.9,1,1, 5.635, 10530.181, 398.179, 52840.387 24/10/05,16:21:11,01,09,1, 11.9,1,1, 5.635, 10530.232, 398.166, 52840.307 24/10/05,16:21:11,02,09,1, 11.9,1,1, 5.635, 10530.194, 398.160, 52840.352 24/10/05,16:21:11,03,09,1, 11.9,1,1, 5.635, 10530.197, 398.158, 52840.390 24/10/05,16:21:11,04,09,1, 11.9,1,1, 5.635, 10530.215, 398.168, 52840.343 24/10/05,16:21:11,05,09,1, 11.9,1,1, 5.635, 10530.214, 398.171, 52840.361 24/10/05,16:21:11,06,09,1, 11.9,1,1, 5.635, 10530.225, 398.186, 52840.413 24/10/05,16:21:11,07,09,1, 11.9,1,1, 5.635, 10530.160, 398.180, 52840.417 24/10/05,16:21:11,08,09,1, 11.9,1,1, 5.635, 10530.198, 398.169, 52840.319 24/10/05,16:21:11,09,09,1, 11.9,1,1, 5.635, 10530.210, 398.168, 52840.297 24/10/05,16:21:11,10,09,1, 11.9,1,1, 5.635, 10530.211, 398.167, 52840.323 24/10/05,16:21:11,11,09,1, 11.9,1,1, 5.635, 10530.204, 398.179, 52840.321 24/10/05,16:21:11,12,09,1, 11.9,1,1, 5.635, 10530.197, 398.186, 52840.342 24/10/05,16:21:11,13,09,1, 11.9,1,1, 5.635, 10530.177, 398.180, 52840.344 24/10/05,16:21:11,14,09,1, 11.9,1,1, 5.635, 10530.207, 398.164, 52840.325 24/10/05,16:21:11,15,09,1, 11.9,1,1, 5.635, 10530.181, 398.187, 52840.356 24/10/05,16:21:11,16,09,1, 11.9,1,1, 5.635, 10530.203, 398.135, 52840.387 24/10/05,16:21:11,17,09,1, 11.9,1,1, 5.635, 10530.191, 398.173, 52840.412 24/10/05,16:21:11,18,09,1, 11.9,1,1, 5.635, 10530.180, 398.173, 52840.357 24/10/05,16:21:11,19,09,1, 11.9,1,1, 5.635, 10530.204, 398.164, 52840.337 24/10/05,16:21:12,00,10,1, 11.9,1,1, 5.634, 10530.198, 398.164, 52840.337 24/10/05,16:21:12,01,10,1, 11.9,1,1, 5.634, 10530.206, 398.154, 52840.346 24/10/05,16:21:12,02,10,1, 11.9,1,1, 5.634, 10530.208, 398.155, 52840.410 24/10/05,16:21:12,03,10,1, 11.9,1,1, 5.634, 10530.177, 398.179, 52840.344 24/10/05,16:21:12,04,10,1, 11.9,1,1, 5.634, 10530.173, 398.158, 52840.345 24/10/05,16:21:12,05,10,1, 11.9,1,1, 5.634, 10530.180, 398.178, 52840.430 24/10/05,16:21:12,06,10,1, 11.9,1,1, 5.634, 10530.192, 398.175, 52840.386 24/10/05,16:21:12,07,10,1, 11.9,1,1, 5.634, 10530.182, 398.157, 52840.354 24/10/05,16:21:12,08,10,1, 11.9,1,1, 5.634, 10530.179, 398.189, 52840.402 24/10/05,16:21:12,09,10,1, 11.9,1,1, 5.634, 10530.181, 398.157, 52840.389 24/10/05,16:21:12,10,10,1, 11.9,1,1, 5.634, 10530.180, 398.170, 52840.330 24/10/05,16:21:12,11,10,1, 11.9,1,1, 5.634, 10530.184, 398.180, 52840.383 24/10/05,16:21:12,12,10,1, 11.9,1,1, 5.634, 10530.182, 398.169, 52840.348 24/10/05,16:21:12,13,10,1, 11.9,1,1, 5.634, 10530.198, 398.176, 52840.406 24/10/05,16:21:12,14,10,1, 11.9,1,1, 5.634, 10530.197, 398.166, 52840.365 24/10/05,16:21:12,15,10,1, 11.9,1,1, 5.634, 10530.187, 398.162, 52840.355 24/10/05,16:21:12,16,10,1, 11.9,1,1, 5.634, 10530.182, 398.164, 52840.306 24/10/05,16:21:12,17,10,1, 11.9,1,1, 5.634, 10530.183, 398.148, 52840.368 24/10/05,16:21:12,18,10,1, 11.9,1,1, 5.634, 10530.187, 398.168, 52840.377 24/10/05,16:21:12,19,10,1, 11.9,1,1, 5.634, 10530.200, 398.153, 52840.329 24/10/05,16:21:13,00,11,1, 11.8,1,1, 5.632, 10530.198, 398.153, 52840.329 24/10/05,16:21:13,01,11,1, 11.8,1,1, 5.632, 10530.194, 398.153, 52840.328 24/10/05,16:21:13,02,11,1, 11.8,1,1, 5.632, 10530.203, 398.169, 52840.375 24/10/05,16:21:13,03,11,1, 11.8,1,1, 5.632, 10530.191, 398.163, 52840.374 24/10/05,16:21:13,04,11,1, 11.8,1,1, 5.632, 10530.190, 398.185, 52840.387 24/10/05,16:21:13,05,11,1, 11.8,1,1, 5.632, 10530.166, 398.177, 52840.372 24/10/05,16:21:13,06,11,1, 11.8,1,1, 5.632, 10530.174, 398.166, 52840.368 24/10/05,16:21:13,07,11,1, 11.8,1,1, 5.632, 10530.184, 398.191, 52840.393 24/10/05,16:21:13,08,11,1, 11.8,1,1, 5.632, 10530.180, 398.176, 52840.394 24/10/05,16:21:13,09,11,1, 11.8,1,1, 5.632, 10530.177, 398.181, 52840.384 24/10/05,16:21:13,10,11,1, 11.8,1,1, 5.632, 10530.178, 398.191, 52840.432 24/10/05,16:21:13,11,11,1, 11.8,1,1, 5.632, 10530.192, 398.174, 52840.368 24/10/05,16:21:13,12,11,1, 11.8,1,1, 5.632, 10530.182, 398.193, 52840.392 24/10/05,16:21:13,13,11,1, 11.8,1,1, 5.632, 10530.170, 398.177, 52840.446 24/10/05,16:21:13,14,11,1, 11.8,1,1, 5.632, 10530.182, 398.172, 52840.395 24/10/05,16:21:13,15,11,1, 11.8,1,1, 5.632, 10530.202, 398.176, 52840.451 24/10/05,16:21:13,16,11,1, 11.8,1,1, 5.632, 10530.197, 398.196, 52840.362 24/10/05,16:21:13,17,11,1, 11.8,1,1, 5.632, 10530.170, 398.180, 52840.396 24/10/05,16:21:13,18,11,1, 11.8,1,1, 5.632, 10530.180, 398.197, 52840.419 24/10/05,16:21:13,19,11,1, 11.8,1,1, 5.632, 10530.182, 398.199, 52840.428 24/10/05,16:21:14,00,10,1, 11.9,1,1, 5.636, 10530.181, 398.199, 52840.428 24/10/05,16:21:14,01,10,1, 11.9,1,1, 5.636, 10530.180, 398.175, 52840.414 24/10/05,16:21:14,02,10,1, 11.9,1,1, 5.636, 10530.179, 398.180, 52840.383 24/10/05,16:21:14,03,10,1, 11.9,1,1, 5.636, 10530.210, 398.151, 52840.343 24/10/05,16:21:14,04,10,1, 11.9,1,1, 5.636, 10530.164, 398.176, 52840.443 24/10/05,16:21:14,05,10,1, 11.9,1,1, 5.636, 10530.180, 398.175, 52840.452 24/10/05,16:21:14,06,10,1, 11.9,1,1, 5.636, 10530.175, 398.199, 52840.410 24/10/05,16:21:14,07,10,1, 11.9,1,1, 5.636, 10530.170, 398.190, 52840.347 24/10/05,16:21:14,08,10,1, 11.9,1,1, 5.636, 10530.190, 398.178, 52840.427 24/10/05,16:21:14,09,10,1, 11.9,1,1, 5.636, 10530.170, 398.164, 52840.426 24/10/05,16:21:14,10,10,1, 11.9,1,1, 5.636, 10530.173, 398.164, 52840.362 24/10/05,16:21:14,11,10,1, 11.9,1,1, 5.636, 10530.177, 398.153, 52840.331 24/10/05,16:21:14,12,10,1, 11.9,1,1, 5.636, 10530.187, 398.151, 52840.354 24/10/05,16:21:14,13,10,1, 11.9,1,1, 5.636, 10530.168, 398.174, 52840.380 24/10/05,16:21:14,14,10,1, 11.9,1,1, 5.636, 10530.174, 398.169, 52840.359 24/10/05,16:21:14,15,10,1, 11.9,1,1, 5.636, 10530.182, 398.159, 52840.358 24/10/05,16:21:14,16,10,1, 11.9,1,1, 5.636, 10530.158, 398.190, 52840.406 24/10/05,16:21:14,17,10,1, 11.9,1,1, 5.636, 10530.129, 398.186, 52840.366 24/10/05,16:21:14,18,10,1, 11.9,1,1, 5.636, 10530.167, 398.183, 52840.359 24/10/05,16:21:14,19,10,1, 11.9,1,1, 5.636, 10530.154, 398.165, 52840.361 24/10/05,16:21:15,00,10,1, 12.0,1,1, 5.636, 10530.148, 398.165, 52840.361 24/10/05,16:21:15,01,10,1, 12.0,1,1, 5.636, 10530.151, 398.180, 52840.341 24/10/05,16:21:15,02,10,1, 12.0,1,1, 5.636, 10530.169, 398.192, 52840.435 24/10/05,16:21:15,03,10,1, 12.0,1,1, 5.636, 10530.188, 398.178, 52840.428 24/10/05,16:21:15,04,10,1, 12.0,1,1, 5.636, 10530.180, 398.178, 52840.428 24/10/05,16:21:15,05,10,1, 12.0,1,1, 5.636, 10530.173, 398.171, 52840.392 24/10/05,16:21:15,06,10,1, 12.0,1,1, 5.636, 10530.191, 398.205, 52840.367 24/10/05,16:21:15,07,10,1, 12.0,1,1, 5.636, 10530.173, 398.172, 52840.381 24/10/05,16:21:15,08,10,1, 12.0,1,1, 5.636, 10530.161, 398.153, 52840.368 24/10/05,16:21:15,09,10,1, 12.0,1,1, 5.636, 10530.163, 398.193, 52840.422 24/10/05,16:21:15,10,10,1, 12.0,1,1, 5.636, 10530.163, 398.163, 52840.395 24/10/05,16:21:15,11,10,1, 12.0,1,1, 5.636, 10530.167, 398.184, 52840.435 24/10/05,16:21:15,12,10,1, 12.0,1,1, 5.636, 10530.194, 398.182, 52840.386 24/10/05,16:21:15,13,10,1, 12.0,1,1, 5.636, 10530.179, 398.171, 52840.347 24/10/05,16:21:15,14,10,1, 12.0,1,1, 5.636, 10530.188, 398.166, 52840.392 24/10/05,16:21:15,15,10,1, 12.0,1,1, 5.636, 10530.169, 398.150, 52840.379 24/10/05,16:21:15,16,10,1, 12.0,1,1, 5.636, 10530.155, 398.139, 52840.327 24/10/05,16:21:15,17,10,1, 12.0,1,1, 5.636, 10530.165, 398.169, 52840.341 24/10/05,16:21:15,18,10,1, 12.0,1,1, 5.636, 10530.162, 398.176, 52840.440 24/10/05,16:21:15,19,10,1, 12.0,1,1, 5.636, 10530.168, 398.162, 52840.315 24/10/05,16:21:16,00,10,1, 11.9,1,1, 5.634, 10530.164, 398.162, 52840.315 24/10/05,16:21:16,01,10,1, 11.9,1,1, 5.634, 10530.176, 398.166, 52840.368 24/10/05,16:21:16,02,10,1, 11.9,1,1, 5.634, 10530.155, 398.188, 52840.429 24/10/05,16:21:16,03,10,1, 11.9,1,1, 5.634, 10530.162, 398.148, 52840.322 24/10/05,16:21:16,04,10,1, 11.9,1,1, 5.634, 10530.142, 398.162, 52840.355 24/10/05,16:21:16,05,10,1, 11.9,1,1, 5.634, 10530.190, 398.162, 52840.383 24/10/05,16:21:16,06,10,1, 11.9,1,1, 5.634, 10530.166, 398.157, 52840.449 24/10/05,16:21:16,07,10,1, 11.9,1,1, 5.634, 10530.136, 398.183, 52840.459 24/10/05,16:21:16,08,10,1, 11.9,1,1, 5.634, 10530.156, 398.165, 52840.416 24/10/05,16:21:16,09,10,1, 11.9,1,1, 5.634, 10530.154, 398.184, 52840.463 24/10/05,16:21:16,10,10,1, 11.9,1,1, 5.634, 10530.160, 398.175, 52840.348 24/10/05,16:21:16,11,10,1, 11.9,1,1, 5.634, 10530.172, 398.153, 52840.392 24/10/05,16:21:16,12,10,1, 11.9,1,1, 5.634, 10530.155, 398.151, 52840.422 24/10/05,16:21:16,13,10,1, 11.9,1,1, 5.634, 10530.159, 398.186, 52840.400 24/10/05,16:21:16,14,10,1, 11.9,1,1, 5.634, 10530.175, 398.175, 52840.346 24/10/05,16:21:16,15,10,1, 11.9,1,1, 5.634, 10530.156, 398.165, 52840.366 24/10/05,16:21:16,16,10,1, 11.9,1,1, 5.634, 10530.147, 398.167, 52840.417 24/10/05,16:21:16,17,10,1, 11.9,1,1, 5.634, 10530.157, 398.164, 52840.334 24/10/05,16:21:16,18,10,1, 11.9,1,1, 5.634, 10530.155, 398.163, 52840.374 24/10/05,16:21:16,19,10,1, 11.9,1,1, 5.634, 10530.154, 398.177, 52840.381 24/10/05,16:21:17,00,11,1, 11.9,1,1, 5.632, 10530.148, 398.177, 52840.381 24/10/05,16:21:17,01,11,1, 11.9,1,1, 5.632, 10530.167, 398.160, 52840.407 24/10/05,16:21:17,02,11,1, 11.9,1,1, 5.632, 10530.147, 398.181, 52840.423 24/10/05,16:21:17,03,11,1, 11.9,1,1, 5.632, 10530.158, 398.165, 52840.347 24/10/05,16:21:17,04,11,1, 11.9,1,1, 5.632, 10530.163, 398.200, 52840.448 24/10/05,16:21:17,05,11,1, 11.9,1,1, 5.632, 10530.164, 398.156, 52840.419 24/10/05,16:21:17,06,11,1, 11.9,1,1, 5.632, 10530.167, 398.177, 52840.413 24/10/05,16:21:17,07,11,1, 11.9,1,1, 5.632, 10530.152, 398.180, 52840.402 24/10/05,16:21:17,08,11,1, 11.9,1,1, 5.632, 10530.149, 398.173, 52840.369 24/10/05,16:21:17,09,11,1, 11.9,1,1, 5.632, 10530.154, 398.165, 52840.332 24/10/05,16:21:17,10,11,1, 11.9,1,1, 5.632, 10530.167, 398.193, 52840.422 24/10/05,16:21:17,11,11,1, 11.9,1,1, 5.632, 10530.141, 398.139, 52840.306 24/10/05,16:21:17,12,11,1, 11.9,1,1, 5.632, 10530.153, 398.136, 52840.395 24/10/05,16:21:17,13,11,1, 11.9,1,1, 5.632, 10530.151, 398.158, 52840.408 24/10/05,16:21:17,14,11,1, 11.9,1,1, 5.632, 10530.156, 398.159, 52840.413 24/10/05,16:21:17,15,11,1, 11.9,1,1, 5.632, 10530.189, 398.171, 52840.340 24/10/05,16:21:17,16,11,1, 11.9,1,1, 5.632, 10530.167, 398.173, 52840.372 24/10/05,16:21:17,17,11,1, 11.9,1,1, 5.632, 10530.131, 398.169, 52840.387 24/10/05,16:21:17,18,11,1, 11.9,1,1, 5.632, 10530.159, 398.183, 52840.371 24/10/05,16:21:17,19,11,1, 11.9,1,1, 5.632, 10530.174, 398.170, 52840.360 24/10/05,16:21:18,00,11,1, 11.9,1,1, 5.631, 10530.173, 398.170, 52840.360 24/10/05,16:21:18,01,11,1, 11.9,1,1, 5.631, 10530.169, 398.152, 52840.368 24/10/05,16:21:18,02,11,1, 11.9,1,1, 5.631, 10530.142, 398.179, 52840.389 24/10/05,16:21:18,03,11,1, 11.9,1,1, 5.631, 10530.139, 398.161, 52840.429 24/10/05,16:21:18,04,11,1, 11.9,1,1, 5.631, 10530.156, 398.157, 52840.374 24/10/05,16:21:18,05,11,1, 11.9,1,1, 5.631, 10530.140, 398.135, 52840.357 24/10/05,16:21:18,06,11,1, 11.9,1,1, 5.631, 10530.177, 398.168, 52840.425 24/10/05,16:21:18,07,11,1, 11.9,1,1, 5.631, 10530.153, 398.162, 52840.437 24/10/05,16:21:18,08,11,1, 11.9,1,1, 5.631, 10530.146, 398.155, 52840.414 24/10/05,16:21:18,09,11,1, 11.9,1,1, 5.631, 10530.140, 398.167, 52840.415 24/10/05,16:21:18,10,11,1, 11.9,1,1, 5.631, 10530.130, 398.152, 52840.382 24/10/05,16:21:18,11,11,1, 11.9,1,1, 5.631, 10530.134, 398.177, 52840.420 24/10/05,16:21:18,12,11,1, 11.9,1,1, 5.631, 10530.154, 398.175, 52840.439 24/10/05,16:21:18,13,11,1, 11.9,1,1, 5.631, 10530.143, 398.155, 52840.339 24/10/05,16:21:18,14,11,1, 11.9,1,1, 5.631, 10530.165, 398.166, 52840.395 24/10/05,16:21:18,15,11,1, 11.9,1,1, 5.631, 10530.136, 398.160, 52840.413 24/10/05,16:21:18,16,11,1, 11.9,1,1, 5.631, 10530.146, 398.155, 52840.376 24/10/05,16:21:18,17,11,1, 11.9,1,1, 5.631, 10530.150, 398.167, 52840.398 24/10/05,16:21:18,18,11,1, 11.9,1,1, 5.631, 10530.139, 398.132, 52840.355 24/10/05,16:21:18,19,11,1, 11.9,1,1, 5.631, 10530.148, 398.148, 52840.345 24/10/05,16:21:19,00,11,1, 11.9,1,1, 5.631, 10530.148, 398.148, 52840.345 24/10/05,16:21:19,01,11,1, 11.9,1,1, 5.631, 10530.141, 398.139, 52840.433 24/10/05,16:21:19,02,11,1, 11.9,1,1, 5.631, 10530.123, 398.181, 52840.415 24/10/05,16:21:19,03,11,1, 11.9,1,1, 5.631, 10530.151, 398.153, 52840.301 24/10/05,16:21:19,04,11,1, 11.9,1,1, 5.631, 10530.133, 398.144, 52840.386 24/10/05,16:21:19,05,11,1, 11.9,1,1, 5.631, 10530.135, 398.191, 52840.402 24/10/05,16:21:19,06,11,1, 11.9,1,1, 5.631, 10530.125, 398.183, 52840.399 24/10/05,16:21:19,07,11,1, 11.9,1,1, 5.631, 10530.142, 398.176, 52840.380 24/10/05,16:21:19,08,11,1, 11.9,1,1, 5.631, 10530.133, 398.170, 52840.393 24/10/05,16:21:19,09,11,1, 11.9,1,1, 5.631, 10530.153, 398.165, 52840.361 24/10/05,16:21:19,10,11,1, 11.9,1,1, 5.631, 10530.133, 398.161, 52840.425 24/10/05,16:21:19,11,11,1, 11.9,1,1, 5.631, 10530.172, 398.158, 52840.385 24/10/05,16:21:19,12,11,1, 11.9,1,1, 5.631, 10530.160, 398.148, 52840.411 24/10/05,16:21:19,13,11,1, 11.9,1,1, 5.631, 10530.147, 398.164, 52840.365 24/10/05,16:21:19,14,11,1, 11.9,1,1, 5.631, 10530.150, 398.157, 52840.372 24/10/05,16:21:19,15,11,1, 11.9,1,1, 5.631, 10530.143, 398.165, 52840.338 24/10/05,16:21:19,16,11,1, 11.9,1,1, 5.631, 10530.146, 398.164, 52840.384 24/10/05,16:21:19,17,11,1, 11.9,1,1, 5.631, 10530.142, 398.151, 52840.355 24/10/05,16:21:19,18,11,1, 11.9,1,1, 5.631, 10530.162, 398.154, 52840.392 24/10/05,16:21:19,19,11,1, 11.9,1,1, 5.631, 10530.178, 398.178, 52840.353 24/10/05,16:21:20,00,11,1, 11.9,1,1, 5.628, 10530.173, 398.178, 52840.353 24/10/05,16:21:20,01,11,1, 11.9,1,1, 5.628, 10530.150, 398.151, 52840.361 24/10/05,16:21:20,02,11,1, 11.9,1,1, 5.628, 10530.172, 398.169, 52840.391 24/10/05,16:21:20,03,11,1, 11.9,1,1, 5.628, 10530.149, 398.153, 52840.409 24/10/05,16:21:20,04,11,1, 11.9,1,1, 5.628, 10530.168, 398.166, 52840.391 24/10/05,16:21:20,05,11,1, 11.9,1,1, 5.628, 10530.178, 398.140, 52840.264 24/10/05,16:21:20,06,11,1, 11.9,1,1, 5.628, 10530.168, 398.134, 52840.297 24/10/05,16:21:20,07,11,1, 11.9,1,1, 5.628, 10530.148, 398.150, 52840.348 24/10/05,16:21:20,08,11,1, 11.9,1,1, 5.628, 10530.149, 398.129, 52840.355 24/10/05,16:21:20,09,11,1, 11.9,1,1, 5.628, 10530.132, 398.139, 52840.338 24/10/05,16:21:20,10,11,1, 11.9,1,1, 5.628, 10530.146, 398.156, 52840.342 24/10/05,16:21:20,11,11,1, 11.9,1,1, 5.628, 10530.139, 398.157, 52840.364 24/10/05,16:21:20,12,11,1, 11.9,1,1, 5.628, 10530.147, 398.162, 52840.343 24/10/05,16:21:20,13,11,1, 11.9,1,1, 5.628, 10530.142, 398.139, 52840.323 24/10/05,16:21:20,14,11,1, 11.9,1,1, 5.628, 10530.136, 398.149, 52840.371 24/10/05,16:21:20,15,11,1, 11.9,1,1, 5.628, 10530.145, 398.156, 52840.383 24/10/05,16:21:20,16,11,1, 11.9,1,1, 5.628, 10530.143, 398.175, 52840.371 24/10/05,16:21:20,17,11,1, 11.9,1,1, 5.628, 10530.137, 398.136, 52840.328 24/10/05,16:21:20,18,11,1, 11.9,1,1, 5.628, 10530.142, 398.128, 52840.334 24/10/05,16:21:20,19,11,1, 11.9,1,1, 5.628, 10530.159, 398.131, 52840.365 24/10/05,16:21:21,00,11,1, 11.9,1,1, 5.629, 10530.156, 398.131, 52840.365 24/10/05,16:21:21,01,11,1, 11.9,1,1, 5.629, 10530.170, 398.176, 52840.375 24/10/05,16:21:21,02,11,1, 11.9,1,1, 5.629, 10530.152, 398.150, 52840.329 24/10/05,16:21:21,03,11,1, 11.9,1,1, 5.629, 10530.174, 398.159, 52840.347 24/10/05,16:21:21,04,11,1, 11.9,1,1, 5.629, 10530.174, 398.165, 52840.330 24/10/05,16:21:21,05,11,1, 11.9,1,1, 5.629, 10530.135, 398.158, 52840.406 24/10/05,16:21:21,06,11,1, 11.9,1,1, 5.629, 10530.157, 398.163, 52840.341 24/10/05,16:21:21,07,11,1, 11.9,1,1, 5.629, 10530.142, 398.160, 52840.399 24/10/05,16:21:21,08,11,1, 11.9,1,1, 5.629, 10530.150, 398.153, 52840.351 24/10/05,16:21:21,09,11,1, 11.9,1,1, 5.629, 10530.142, 398.152, 52840.353 24/10/05,16:21:21,10,11,1, 11.9,1,1, 5.629, 10530.173, 398.159, 52840.305 24/10/05,16:21:21,11,11,1, 11.9,1,1, 5.629, 10530.137, 398.131, 52840.348 24/10/05,16:21:21,12,11,1, 11.9,1,1, 5.629, 10530.160, 398.157, 52840.374 24/10/05,16:21:21,13,11,1, 11.9,1,1, 5.629, 10530.145, 398.157, 52840.416 24/10/05,16:21:21,14,11,1, 11.9,1,1, 5.629, 10530.150, 398.174, 52840.397 24/10/05,16:21:21,15,11,1, 11.9,1,1, 5.629, 10530.160, 398.154, 52840.371 24/10/05,16:21:21,16,11,1, 11.9,1,1, 5.629, 10530.142, 398.142, 52840.360 24/10/05,16:21:21,17,11,1, 11.9,1,1, 5.629, 10530.162, 398.174, 52840.361 24/10/05,16:21:21,18,11,1, 11.9,1,1, 5.629, 10530.141, 398.184, 52840.471 24/10/05,16:21:21,19,11,1, 11.9,1,1, 5.629, 10530.146, 398.154, 52840.370 24/10/05,16:21:22,00,11,1, 11.9,1,1, 5.631, 10530.139, 398.154, 52840.370 24/10/05,16:21:22,01,11,1, 11.9,1,1, 5.631, 10530.156, 398.162, 52840.352 24/10/05,16:21:22,02,11,1, 11.9,1,1, 5.631, 10530.126, 398.155, 52840.337 24/10/05,16:21:22,03,11,1, 11.9,1,1, 5.631, 10530.148, 398.187, 52840.411 24/10/05,16:21:22,04,11,1, 11.9,1,1, 5.631, 10530.122, 398.169, 52840.397 24/10/05,16:21:22,05,11,1, 11.9,1,1, 5.631, 10530.126, 398.149, 52840.337 24/10/05,16:21:22,06,11,1, 11.9,1,1, 5.631, 10530.146, 398.180, 52840.344 24/10/05,16:21:22,07,11,1, 11.9,1,1, 5.631, 10530.118, 398.166, 52840.401 24/10/05,16:21:22,08,11,1, 11.9,1,1, 5.631, 10530.145, 398.175, 52840.362 24/10/05,16:21:22,09,11,1, 11.9,1,1, 5.631, 10530.143, 398.173, 52840.386 24/10/05,16:21:22,10,11,1, 11.9,1,1, 5.631, 10530.142, 398.158, 52840.407 24/10/05,16:21:22,11,11,1, 11.9,1,1, 5.631, 10530.149, 398.173, 52840.425 24/10/05,16:21:22,12,11,1, 11.9,1,1, 5.631, 10530.144, 398.150, 52840.405 24/10/05,16:21:22,13,11,1, 11.9,1,1, 5.631, 10530.157, 398.165, 52840.335 24/10/05,16:21:22,14,11,1, 11.9,1,1, 5.631, 10530.149, 398.166, 52840.351 24/10/05,16:21:22,15,11,1, 11.9,1,1, 5.631, 10530.160, 398.156, 52840.403 24/10/05,16:21:22,16,11,1, 11.9,1,1, 5.631, 10530.122, 398.166, 52840.371 24/10/05,16:21:22,17,11,1, 11.9,1,1, 5.631, 10530.149, 398.156, 52840.343 24/10/05,16:21:22,18,11,1, 11.9,1,1, 5.631, 10530.153, 398.154, 52840.354 24/10/05,16:21:22,19,11,1, 11.9,1,1, 5.631, 10530.129, 398.156, 52840.401 24/10/05,16:21:23,00,11,1, 11.9,1,1, 5.629, 10530.123, 398.156, 52840.401 24/10/05,16:21:23,01,11,1, 11.9,1,1, 5.629, 10530.136, 398.170, 52840.344 24/10/05,16:21:23,02,11,1, 11.9,1,1, 5.629, 10530.156, 398.173, 52840.401 24/10/05,16:21:23,03,11,1, 11.9,1,1, 5.629, 10530.136, 398.159, 52840.407 24/10/05,16:21:23,04,11,1, 11.9,1,1, 5.629, 10530.148, 398.169, 52840.445 24/10/05,16:21:23,05,11,1, 11.9,1,1, 5.629, 10530.162, 398.151, 52840.397 24/10/05,16:21:23,06,11,1, 11.9,1,1, 5.629, 10530.146, 398.146, 52840.362 24/10/05,16:21:23,07,11,1, 11.9,1,1, 5.629, 10530.159, 398.168, 52840.356 24/10/05,16:21:23,08,11,1, 11.9,1,1, 5.629, 10530.153, 398.186, 52840.395 24/10/05,16:21:23,09,11,1, 11.9,1,1, 5.629, 10530.156, 398.164, 52840.356 24/10/05,16:21:23,10,11,1, 11.9,1,1, 5.629, 10530.155, 398.162, 52840.379 24/10/05,16:21:23,11,11,1, 11.9,1,1, 5.629, 10530.152, 398.148, 52840.326 24/10/05,16:21:23,12,11,1, 11.9,1,1, 5.629, 10530.146, 398.148, 52840.361 24/10/05,16:21:23,13,11,1, 11.9,1,1, 5.629, 10530.127, 398.172, 52840.360 24/10/05,16:21:23,14,11,1, 11.9,1,1, 5.629, 10530.112, 398.142, 52840.362 24/10/05,16:21:23,15,11,1, 11.9,1,1, 5.629, 10530.140, 398.153, 52840.357 24/10/05,16:21:23,16,11,1, 11.9,1,1, 5.629, 10530.153, 398.179, 52840.395 24/10/05,16:21:23,17,11,1, 11.9,1,1, 5.629, 10530.131, 398.135, 52840.336 24/10/05,16:21:23,18,11,1, 11.9,1,1, 5.629, 10530.152, 398.176, 52840.379 24/10/05,16:21:23,19,11,1, 11.9,1,1, 5.629, 10530.154, 398.146, 52840.382 24/10/05,16:21:24,00,11,1, 11.9,1,1, 5.629, 10530.148, 398.146, 52840.382 24/10/05,16:21:24,01,11,1, 11.9,1,1, 5.629, 10530.141, 398.163, 52840.372 24/10/05,16:21:24,02,11,1, 11.9,1,1, 5.629, 10530.156, 398.167, 52840.383 24/10/05,16:21:24,03,11,1, 11.9,1,1, 5.629, 10530.147, 398.149, 52840.237 24/10/05,16:21:24,04,11,1, 11.9,1,1, 5.629, 10530.162, 398.176, 52840.503 24/10/05,16:21:24,05,11,1, 11.9,1,1, 5.629, 10530.154, 398.187, 52840.406 24/10/05,16:21:24,06,11,1, 11.9,1,1, 5.629, 10530.166, 398.152, 52840.353 24/10/05,16:21:24,07,11,1, 11.9,1,1, 5.629, 10530.151, 398.170, 52840.322 24/10/05,16:21:24,08,11,1, 11.9,1,1, 5.629, 10530.157, 398.163, 52840.370 24/10/05,16:21:24,09,11,1, 11.9,1,1, 5.629, 10530.162, 398.162, 52840.398 24/10/05,16:21:24,10,11,1, 11.9,1,1, 5.629, 10530.165, 398.174, 52840.337 24/10/05,16:21:24,11,11,1, 11.9,1,1, 5.629, 10530.160, 398.168, 52840.324 24/10/05,16:21:24,12,11,1, 11.9,1,1, 5.629, 10530.160, 398.173, 52840.390 24/10/05,16:21:24,13,11,1, 11.9,1,1, 5.629, 10530.161, 398.156, 52840.334 24/10/05,16:21:24,14,11,1, 11.9,1,1, 5.629, 10530.163, 398.158, 52840.390 24/10/05,16:21:24,15,11,1, 11.9,1,1, 5.629, 10530.158, 398.180, 52840.410 24/10/05,16:21:24,16,11,1, 11.9,1,1, 5.629, 10530.134, 398.169, 52840.324 24/10/05,16:21:24,17,11,1, 11.9,1,1, 5.629, 10530.153, 398.171, 52840.379 24/10/05,16:21:24,18,11,1, 11.9,1,1, 5.629, 10530.162, 398.190, 52840.426 24/10/05,16:21:24,19,11,1, 11.9,1,1, 5.629, 10530.129, 398.169, 52840.380 24/10/05,16:21:25,00,11,1, 11.9,1,1, 5.631, 10530.123, 398.169, 52840.380 24/10/05,16:21:25,01,11,1, 11.9,1,1, 5.631, 10530.147, 398.141, 52840.400 24/10/05,16:21:25,02,11,1, 11.9,1,1, 5.631, 10530.131, 398.164, 52840.362 24/10/05,16:21:25,03,11,1, 11.9,1,1, 5.631, 10530.166, 398.175, 52840.378 24/10/05,16:21:25,04,11,1, 11.9,1,1, 5.631, 10530.156, 398.153, 52840.363 24/10/05,16:21:25,05,11,1, 11.9,1,1, 5.631, 10530.151, 398.176, 52840.360 24/10/05,16:21:25,06,11,1, 11.9,1,1, 5.631, 10530.135, 398.184, 52840.349 24/10/05,16:21:25,07,11,1, 11.9,1,1, 5.631, 10530.166, 398.160, 52840.367 24/10/05,16:21:25,08,11,1, 11.9,1,1, 5.631, 10530.141, 398.182, 52840.389 24/10/05,16:21:25,09,11,1, 11.9,1,1, 5.631, 10530.165, 398.169, 52840.348 24/10/05,16:21:25,10,11,1, 11.9,1,1, 5.631, 10530.138, 398.153, 52840.398 24/10/05,16:21:25,11,11,1, 11.9,1,1, 5.631, 10530.134, 398.177, 52840.399 24/10/05,16:21:25,12,11,1, 11.9,1,1, 5.631, 10530.167, 398.170, 52840.382 24/10/05,16:21:25,13,11,1, 11.9,1,1, 5.631, 10530.161, 398.169, 52840.355 24/10/05,16:21:25,14,11,1, 11.9,1,1, 5.631, 10530.160, 398.166, 52840.382 24/10/05,16:21:25,15,11,1, 11.9,1,1, 5.631, 10530.144, 398.139, 52840.379 24/10/05,16:21:25,16,11,1, 11.9,1,1, 5.631, 10530.166, 398.167, 52840.391 24/10/05,16:21:25,17,11,1, 11.9,1,1, 5.631, 10530.154, 398.156, 52840.385 24/10/05,16:21:25,18,11,1, 11.9,1,1, 5.631, 10530.140, 398.177, 52840.364 24/10/05,16:21:25,19,11,1, 11.9,1,1, 5.631, 10530.158, 398.176, 52840.366 24/10/05,16:21:26,00,11,1, 11.9,1,1, 5.626, 10530.156, 398.176, 52840.366 24/10/05,16:21:26,01,11,1, 11.9,1,1, 5.626, 10530.143, 398.159, 52840.373 24/10/05,16:21:26,02,11,1, 11.9,1,1, 5.626, 10530.173, 398.133, 52840.391 24/10/05,16:21:26,03,11,1, 11.9,1,1, 5.626, 10530.151, 398.141, 52840.393 24/10/05,16:21:26,04,11,1, 11.9,1,1, 5.626, 10530.158, 398.154, 52840.379 24/10/05,16:21:26,05,11,1, 11.9,1,1, 5.626, 10530.164, 398.156, 52840.397 24/10/05,16:21:26,06,11,1, 11.9,1,1, 5.626, 10530.158, 398.160, 52840.396 24/10/05,16:21:26,07,11,1, 11.9,1,1, 5.626, 10530.176, 398.194, 52840.392 24/10/05,16:21:26,08,11,1, 11.9,1,1, 5.626, 10530.167, 398.185, 52840.406 24/10/05,16:21:26,09,11,1, 11.9,1,1, 5.626, 10530.162, 398.164, 52840.369 24/10/05,16:21:26,10,11,1, 11.9,1,1, 5.626, 10530.127, 398.148, 52840.343 24/10/05,16:21:26,11,11,1, 11.9,1,1, 5.626, 10530.157, 398.155, 52840.361 24/10/05,16:21:26,12,11,1, 11.9,1,1, 5.626, 10530.150, 398.175, 52840.357 24/10/05,16:21:26,13,11,1, 11.9,1,1, 5.626, 10530.183, 398.158, 52840.346 24/10/05,16:21:26,14,11,1, 11.9,1,1, 5.626, 10530.153, 398.174, 52840.362 24/10/05,16:21:26,15,11,1, 11.9,1,1, 5.626, 10530.170, 398.160, 52840.389 24/10/05,16:21:26,16,11,1, 11.9,1,1, 5.626, 10530.157, 398.167, 52840.356 24/10/05,16:21:26,17,11,1, 11.9,1,1, 5.626, 10530.153, 398.184, 52840.383 24/10/05,16:21:26,18,11,1, 11.9,1,1, 5.626, 10530.176, 398.192, 52840.366 24/10/05,16:21:26,19,11,1, 11.9,1,1, 5.626, 10530.173, 398.164, 52840.371 24/10/05,16:21:27,00,11,1, 11.9,1,1, 5.629, 10530.173, 398.164, 52840.371 24/10/05,16:21:27,01,11,1, 11.9,1,1, 5.629, 10530.153, 398.173, 52840.368 24/10/05,16:21:27,02,11,1, 11.9,1,1, 5.629, 10530.171, 398.166, 52840.381 24/10/05,16:21:27,03,11,1, 11.9,1,1, 5.629, 10530.148, 398.168, 52840.367 24/10/05,16:21:27,04,11,1, 11.9,1,1, 5.629, 10530.180, 398.180, 52840.422 24/10/05,16:21:27,05,11,1, 11.9,1,1, 5.629, 10530.182, 398.161, 52840.393 24/10/05,16:21:27,06,11,1, 11.9,1,1, 5.629, 10530.164, 398.168, 52840.348 24/10/05,16:21:27,07,11,1, 11.9,1,1, 5.629, 10530.160, 398.190, 52840.360 24/10/05,16:21:27,08,11,1, 11.9,1,1, 5.629, 10530.165, 398.153, 52840.362 24/10/05,16:21:27,09,11,1, 11.9,1,1, 5.629, 10530.171, 398.162, 52840.389 24/10/05,16:21:27,10,11,1, 11.9,1,1, 5.629, 10530.180, 398.167, 52840.373 24/10/05,16:21:27,11,11,1, 11.9,1,1, 5.629, 10530.159, 398.150, 52840.344 24/10/05,16:21:27,12,11,1, 11.9,1,1, 5.629, 10530.186, 398.186, 52840.354 24/10/05,16:21:27,13,11,1, 11.9,1,1, 5.629, 10530.179, 398.173, 52840.417 24/10/05,16:21:27,14,11,1, 11.9,1,1, 5.629, 10530.173, 398.170, 52840.390 24/10/05,16:21:27,15,11,1, 11.9,1,1, 5.629, 10530.152, 398.171, 52840.393 24/10/05,16:21:27,16,11,1, 11.9,1,1, 5.629, 10530.188, 398.146, 52840.273 24/10/05,16:21:27,17,11,1, 11.9,1,1, 5.629, 10530.156, 398.186, 52840.463 24/10/05,16:21:27,18,11,1, 11.9,1,1, 5.629, 10530.159, 398.185, 52840.420 24/10/05,16:21:27,19,11,1, 11.9,1,1, 5.629, 10530.165, 398.176, 52840.393 24/10/05,16:21:28,00,11,1, 11.8,1,1, 5.630, 10530.164, 398.176, 52840.393 24/10/05,16:21:28,01,11,1, 11.8,1,1, 5.630, 10530.169, 398.171, 52840.390 24/10/05,16:21:28,02,11,1, 11.8,1,1, 5.630, 10530.169, 398.175, 52840.373 24/10/05,16:21:28,03,11,1, 11.8,1,1, 5.630, 10530.153, 398.200, 52840.390 24/10/05,16:21:28,04,11,1, 11.8,1,1, 5.630, 10530.151, 398.189, 52840.387 24/10/05,16:21:28,05,11,1, 11.8,1,1, 5.630, 10530.154, 398.193, 52840.352 24/10/05,16:21:28,06,11,1, 11.8,1,1, 5.630, 10530.169, 398.193, 52840.390 24/10/05,16:21:28,07,11,1, 11.8,1,1, 5.630, 10530.169, 398.187, 52840.373 24/10/05,16:21:28,08,11,1, 11.8,1,1, 5.630, 10530.181, 398.213, 52840.369 24/10/05,16:21:28,09,11,1, 11.8,1,1, 5.630, 10530.176, 398.183, 52840.358 24/10/05,16:21:28,10,11,1, 11.8,1,1, 5.630, 10530.175, 398.193, 52840.360 24/10/05,16:21:28,11,11,1, 11.8,1,1, 5.630, 10530.174, 398.211, 52840.369 24/10/05,16:21:28,12,11,1, 11.8,1,1, 5.630, 10530.179, 398.198, 52840.385 24/10/05,16:21:28,13,11,1, 11.8,1,1, 5.630, 10530.178, 398.207, 52840.383 24/10/05,16:21:28,14,11,1, 11.8,1,1, 5.630, 10530.165, 398.194, 52840.387 24/10/05,16:21:28,15,11,1, 11.8,1,1, 5.630, 10530.183, 398.181, 52840.415 24/10/05,16:21:28,16,11,1, 11.8,1,1, 5.630, 10530.198, 398.186, 52840.407 24/10/05,16:21:28,17,11,1, 11.8,1,1, 5.630, 10530.169, 398.200, 52840.389 24/10/05,16:21:28,18,11,1, 11.8,1,1, 5.630, 10530.170, 398.196, 52840.378 24/10/05,16:21:28,19,11,1, 11.8,1,1, 5.630, 10530.183, 398.192, 52840.359 24/10/05,16:21:29,00,11,1, 11.9,1,1, 5.636, 10530.181, 398.192, 52840.359 24/10/05,16:21:29,01,11,1, 11.9,1,1, 5.636, 10530.187, 398.194, 52840.378 24/10/05,16:21:29,02,11,1, 11.9,1,1, 5.636, 10530.178, 398.211, 52840.497 24/10/05,16:21:29,03,11,1, 11.9,1,1, 5.636, 10530.189, 398.195, 52840.387 24/10/05,16:21:29,04,11,1, 11.9,1,1, 5.636, 10530.165, 398.210, 52840.411 24/10/05,16:21:29,05,11,1, 11.9,1,1, 5.636, 10530.185, 398.193, 52840.398 24/10/05,16:21:29,06,11,1, 11.9,1,1, 5.636, 10530.173, 398.197, 52840.450 24/10/05,16:21:29,07,11,1, 11.9,1,1, 5.636, 10530.211, 398.209, 52840.435 24/10/05,16:21:29,08,11,1, 11.9,1,1, 5.636, 10530.194, 398.198, 52840.384 24/10/05,16:21:29,09,11,1, 11.9,1,1, 5.636, 10530.217, 398.206, 52840.470 24/10/05,16:21:29,10,11,1, 11.9,1,1, 5.636, 10530.188, 398.197, 52840.437 24/10/05,16:21:29,11,11,1, 11.9,1,1, 5.636, 10530.203, 398.203, 52840.507 24/10/05,16:21:29,12,11,1, 11.9,1,1, 5.636, 10530.199, 398.223, 52840.431 24/10/05,16:21:29,13,11,1, 11.9,1,1, 5.636, 10530.183, 398.201, 52840.406 24/10/05,16:21:29,14,11,1, 11.9,1,1, 5.636, 10530.193, 398.224, 52840.425 24/10/05,16:21:29,15,11,1, 11.9,1,1, 5.636, 10530.204, 398.226, 52840.380 24/10/05,16:21:29,16,11,1, 11.9,1,1, 5.636, 10530.170, 398.215, 52840.375 24/10/05,16:21:29,17,11,1, 11.9,1,1, 5.636, 10530.196, 398.213, 52840.433 24/10/05,16:21:29,18,11,1, 11.9,1,1, 5.636, 10530.211, 398.239, 52840.429 24/10/05,16:21:29,19,11,1, 11.9,1,1, 5.636, 10530.208, 398.234, 52840.463 24/10/05,16:21:30,00,10,1, 11.9,1,1, 5.629, 10530.206, 398.234, 52840.463 24/10/05,16:21:30,01,10,1, 11.9,1,1, 5.629, 10530.204, 398.229, 52840.468 24/10/05,16:21:30,02,10,1, 11.9,1,1, 5.629, 10530.190, 398.203, 52840.380 24/10/05,16:21:30,03,10,1, 11.9,1,1, 5.629, 10530.183, 398.249, 52840.465 24/10/05,16:21:30,04,10,1, 11.9,1,1, 5.629, 10530.181, 398.221, 52840.368 24/10/05,16:21:30,05,10,1, 11.9,1,1, 5.629, 10530.214, 398.233, 52840.451 24/10/05,16:21:30,06,10,1, 11.9,1,1, 5.629, 10530.183, 398.229, 52840.357 24/10/05,16:21:30,07,10,1, 11.9,1,1, 5.629, 10530.198, 398.231, 52840.415 24/10/05,16:21:30,08,10,1, 11.9,1,1, 5.629, 10530.213, 398.225, 52840.381 24/10/05,16:21:30,09,10,1, 11.9,1,1, 5.629, 10530.208, 398.271, 52840.411 24/10/05,16:21:30,10,10,1, 11.9,1,1, 5.629, 10530.217, 398.218, 52840.356 24/10/05,16:21:30,11,10,1, 11.9,1,1, 5.629, 10530.200, 398.222, 52840.322 24/10/05,16:21:30,12,10,1, 11.9,1,1, 5.629, 10530.197, 398.229, 52840.405 24/10/05,16:21:30,13,10,1, 11.9,1,1, 5.629, 10530.213, 398.205, 52840.422 24/10/05,16:21:30,14,10,1, 11.9,1,1, 5.629, 10530.207, 398.244, 52840.336 24/10/05,16:21:30,15,10,1, 11.9,1,1, 5.629, 10530.201, 398.241, 52840.438 24/10/05,16:21:30,16,10,1, 11.9,1,1, 5.629, 10530.205, 398.224, 52840.383 24/10/05,16:21:30,17,10,1, 11.9,1,1, 5.629, 10530.189, 398.269, 52840.435 24/10/05,16:21:30,18,10,1, 11.9,1,1, 5.629, 10530.214, 398.233, 52840.447 24/10/05,16:21:30,19,10,1, 11.9,1,1, 5.629, 10530.208, 398.233, 52840.382 24/10/05,16:21:31,00,09,1, 11.9,1,1, 5.629, 10530.206, 398.233, 52840.382 24/10/05,16:21:31,01,09,1, 11.9,1,1, 5.629, 10530.186, 398.234, 52840.342 24/10/05,16:21:31,02,09,1, 11.9,1,1, 5.629, 10530.205, 398.257, 52840.390 24/10/05,16:21:31,03,09,1, 11.9,1,1, 5.629, 10530.218, 398.250, 52840.370 24/10/05,16:21:31,04,09,1, 11.9,1,1, 5.629, 10530.220, 398.205, 52840.377 24/10/05,16:21:31,05,09,1, 11.9,1,1, 5.629, 10530.208, 398.247, 52840.372 24/10/05,16:21:31,06,09,1, 11.9,1,1, 5.629, 10530.219, 398.238, 52840.301 24/10/05,16:21:31,07,09,1, 11.9,1,1, 5.629, 10530.220, 398.244, 52840.387 24/10/05,16:21:31,08,09,1, 11.9,1,1, 5.629, 10530.246, 398.219, 52840.407 24/10/05,16:21:31,09,09,1, 11.9,1,1, 5.629, 10530.214, 398.233, 52840.374 24/10/05,16:21:31,10,09,1, 11.9,1,1, 5.629, 10530.238, 398.240, 52840.413 24/10/05,16:21:31,11,09,1, 11.9,1,1, 5.629, 10530.210, 398.252, 52840.436 24/10/05,16:21:31,12,09,1, 11.9,1,1, 5.629, 10530.215, 398.259, 52840.405 24/10/05,16:21:31,13,09,1, 11.9,1,1, 5.629, 10530.210, 398.235, 52840.380 24/10/05,16:21:31,14,09,1, 11.9,1,1, 5.629, 10530.227, 398.243, 52840.438 24/10/05,16:21:31,15,09,1, 11.9,1,1, 5.629, 10530.220, 398.232, 52840.408 24/10/05,16:21:31,16,09,1, 11.9,1,1, 5.629, 10530.222, 398.237, 52840.422 24/10/05,16:21:31,17,09,1, 11.9,1,1, 5.629, 10530.224, 398.259, 52840.398 24/10/05,16:21:31,18,09,1, 11.9,1,1, 5.629, 10530.238, 398.223, 52840.367 24/10/05,16:21:31,19,09,1, 11.9,1,1, 5.629, 10530.231, 398.233, 52840.391 24/10/05,16:21:32,00,09,1, 11.9,1,1, 5.628, 10530.223, 398.233, 52840.391 24/10/05,16:21:32,01,09,1, 11.9,1,1, 5.628, 10530.224, 398.239, 52840.335 24/10/05,16:21:32,02,09,1, 11.9,1,1, 5.628, 10530.232, 398.262, 52840.377 24/10/05,16:21:32,03,09,1, 11.9,1,1, 5.628, 10530.209, 398.233, 52840.342 24/10/05,16:21:32,04,09,1, 11.9,1,1, 5.628, 10530.239, 398.246, 52840.401 24/10/05,16:21:32,05,09,1, 11.9,1,1, 5.628, 10530.225, 398.230, 52840.395 24/10/05,16:21:32,06,09,1, 11.9,1,1, 5.628, 10530.257, 398.214, 52840.361 24/10/05,16:21:32,07,09,1, 11.9,1,1, 5.628, 10530.253, 398.277, 52840.387 24/10/05,16:21:32,08,09,1, 11.9,1,1, 5.628, 10530.230, 398.261, 52840.367 24/10/05,16:21:32,09,09,1, 11.9,1,1, 5.628, 10530.219, 398.254, 52840.354 24/10/05,16:21:32,10,09,1, 11.9,1,1, 5.628, 10530.239, 398.251, 52840.368 24/10/05,16:21:32,11,09,1, 11.9,1,1, 5.628, 10530.239, 398.242, 52840.425 24/10/05,16:21:32,12,09,1, 11.9,1,1, 5.628, 10530.233, 398.244, 52840.423 24/10/05,16:21:32,13,09,1, 11.9,1,1, 5.628, 10530.253, 398.248, 52840.416 24/10/05,16:21:32,14,09,1, 11.9,1,1, 5.628, 10530.244, 398.248, 52840.505 24/10/05,16:21:32,15,09,1, 11.9,1,1, 5.628, 10530.241, 398.278, 52840.400 24/10/05,16:21:32,16,09,1, 11.9,1,1, 5.628, 10530.217, 398.271, 52840.407 24/10/05,16:21:32,17,09,1, 11.9,1,1, 5.628, 10530.239, 398.260, 52840.394 24/10/05,16:21:32,18,09,1, 11.9,1,1, 5.628, 10530.239, 398.287, 52840.380 24/10/05,16:21:32,19,09,1, 11.9,1,1, 5.628, 10530.252, 398.259, 52840.382 24/10/05,16:21:33,00,09,1, 11.9,1,1, 5.632, 10530.248, 398.259, 52840.382 24/10/05,16:21:33,01,09,1, 11.9,1,1, 5.632, 10530.236, 398.270, 52840.421 24/10/05,16:21:33,02,09,1, 11.9,1,1, 5.632, 10530.234, 398.250, 52840.353 24/10/05,16:21:33,03,09,1, 11.9,1,1, 5.632, 10530.262, 398.275, 52840.412 24/10/05,16:21:33,04,09,1, 11.9,1,1, 5.632, 10530.246, 398.295, 52840.406 24/10/05,16:21:33,05,09,1, 11.9,1,1, 5.632, 10530.248, 398.269, 52840.366 24/10/05,16:21:33,06,09,1, 11.9,1,1, 5.632, 10530.253, 398.254, 52840.383 24/10/05,16:21:33,07,09,1, 11.9,1,1, 5.632, 10530.221, 398.285, 52840.391 24/10/05,16:21:33,08,09,1, 11.9,1,1, 5.632, 10530.237, 398.277, 52840.346 24/10/05,16:21:33,09,09,1, 11.9,1,1, 5.632, 10530.258, 398.286, 52840.406 24/10/05,16:21:33,10,09,1, 11.9,1,1, 5.632, 10530.247, 398.245, 52840.394 24/10/05,16:21:33,11,09,1, 11.9,1,1, 5.632, 10530.259, 398.260, 52840.375 24/10/05,16:21:33,12,09,1, 11.9,1,1, 5.632, 10530.262, 398.273, 52840.391 24/10/05,16:21:33,13,09,1, 11.9,1,1, 5.632, 10530.265, 398.256, 52840.392 24/10/05,16:21:33,14,09,1, 11.9,1,1, 5.632, 10530.238, 398.287, 52840.406 24/10/05,16:21:33,15,09,1, 11.9,1,1, 5.632, 10530.251, 398.273, 52840.400 24/10/05,16:21:33,16,09,1, 11.9,1,1, 5.632, 10530.281, 398.266, 52840.444 24/10/05,16:21:33,17,09,1, 11.9,1,1, 5.632, 10530.244, 398.277, 52840.393 24/10/05,16:21:33,18,09,1, 11.9,1,1, 5.632, 10530.256, 398.289, 52840.397 24/10/05,16:21:33,19,09,1, 11.9,1,1, 5.632, 10530.272, 398.260, 52840.412 24/10/05,16:21:34,00,09,1, 11.9,1,1, 5.632, 10530.264, 398.260, 52840.412 24/10/05,16:21:34,01,09,1, 11.9,1,1, 5.632, 10530.257, 398.245, 52840.392 24/10/05,16:21:34,02,09,1, 11.9,1,1, 5.632, 10530.246, 398.280, 52840.401 24/10/05,16:21:34,03,09,1, 11.9,1,1, 5.632, 10530.288, 398.275, 52840.369 24/10/05,16:21:34,04,09,1, 11.9,1,1, 5.632, 10530.291, 398.277, 52840.392 24/10/05,16:21:34,05,09,1, 11.9,1,1, 5.632, 10530.262, 398.309, 52840.384 24/10/05,16:21:34,06,09,1, 11.9,1,1, 5.632, 10530.269, 398.287, 52840.380 24/10/05,16:21:34,07,09,1, 11.9,1,1, 5.632, 10530.263, 398.295, 52840.409 24/10/05,16:21:34,08,09,1, 11.9,1,1, 5.632, 10530.259, 398.290, 52840.370 24/10/05,16:21:34,09,09,1, 11.9,1,1, 5.632, 10530.264, 398.274, 52840.384 24/10/05,16:21:34,10,09,1, 11.9,1,1, 5.632, 10530.280, 398.278, 52840.390 24/10/05,16:21:34,11,09,1, 11.9,1,1, 5.632, 10530.279, 398.290, 52840.367 24/10/05,16:21:34,12,09,1, 11.9,1,1, 5.632, 10530.284, 398.274, 52840.391 24/10/05,16:21:34,13,09,1, 11.9,1,1, 5.632, 10530.287, 398.284, 52840.406 24/10/05,16:21:34,14,09,1, 11.9,1,1, 5.632, 10530.318, 398.291, 52840.429 24/10/05,16:21:34,15,09,1, 11.9,1,1, 5.632, 10530.244, 398.301, 52840.413 24/10/05,16:21:34,16,09,1, 11.9,1,1, 5.632, 10530.268, 398.299, 52840.460 24/10/05,16:21:34,17,09,1, 11.9,1,1, 5.632, 10530.301, 398.270, 52840.448 24/10/05,16:21:34,18,09,1, 11.9,1,1, 5.632, 10530.267, 398.295, 52840.402 24/10/05,16:21:34,19,09,1, 11.9,1,1, 5.632, 10530.288, 398.296, 52840.420 24/10/05,16:21:35,00,08,1, 12.0,1,1, 5.634, 10530.281, 398.296, 52840.420 24/10/05,16:21:35,01,08,1, 12.0,1,1, 5.634, 10530.279, 398.286, 52840.400 24/10/05,16:21:35,02,08,1, 12.0,1,1, 5.634, 10530.290, 398.282, 52840.368 24/10/05,16:21:35,03,08,1, 12.0,1,1, 5.634, 10530.284, 398.296, 52840.418 24/10/05,16:21:35,04,08,1, 12.0,1,1, 5.634, 10530.286, 398.307, 52840.412 24/10/05,16:21:35,05,08,1, 12.0,1,1, 5.634, 10530.278, 398.289, 52840.405 24/10/05,16:21:35,06,08,1, 12.0,1,1, 5.634, 10530.295, 398.307, 52840.408 24/10/05,16:21:35,07,08,1, 12.0,1,1, 5.634, 10530.294, 398.303, 52840.424 24/10/05,16:21:35,08,08,1, 12.0,1,1, 5.634, 10530.277, 398.270, 52840.400 24/10/05,16:21:35,09,08,1, 12.0,1,1, 5.634, 10530.288, 398.286, 52840.423 24/10/05,16:21:35,10,08,1, 12.0,1,1, 5.634, 10530.296, 398.276, 52840.402 24/10/05,16:21:35,11,08,1, 12.0,1,1, 5.634, 10530.307, 398.284, 52840.378 24/10/05,16:21:35,12,08,1, 12.0,1,1, 5.634, 10530.293, 398.291, 52840.382 24/10/05,16:21:35,13,08,1, 12.0,1,1, 5.634, 10530.285, 398.276, 52840.366 24/10/05,16:21:35,14,08,1, 12.0,1,1, 5.634, 10530.317, 398.301, 52840.326 24/10/05,16:21:35,15,08,1, 12.0,1,1, 5.634, 10530.297, 398.297, 52840.425 24/10/05,16:21:35,16,08,1, 12.0,1,1, 5.634, 10530.302, 398.287, 52840.332 24/10/05,16:21:35,17,08,1, 12.0,1,1, 5.634, 10530.305, 398.307, 52840.411 24/10/05,16:21:35,18,08,1, 12.0,1,1, 5.634, 10530.319, 398.292, 52840.418 24/10/05,16:21:35,19,08,1, 12.0,1,1, 5.634, 10530.297, 398.275, 52840.371 24/10/05,16:21:36,00,08,1, 11.9,1,1, 5.635, 10530.289, 398.275, 52840.371 24/10/05,16:21:36,01,08,1, 11.9,1,1, 5.635, 10530.309, 398.293, 52840.488 24/10/05,16:21:36,02,08,1, 11.9,1,1, 5.635, 10530.311, 398.299, 52840.432 24/10/05,16:21:36,03,08,1, 11.9,1,1, 5.635, 10530.314, 398.283, 52840.395 24/10/05,16:21:36,04,08,1, 11.9,1,1, 5.635, 10530.302, 398.282, 52840.367 24/10/05,16:21:36,05,08,1, 11.9,1,1, 5.635, 10530.320, 398.283, 52840.454 24/10/05,16:21:36,06,08,1, 11.9,1,1, 5.635, 10530.324, 398.283, 52840.318 24/10/05,16:21:36,07,08,1, 11.9,1,1, 5.635, 10530.318, 398.303, 52840.390 24/10/05,16:21:36,08,08,1, 11.9,1,1, 5.635, 10530.320, 398.315, 52840.487 24/10/05,16:21:36,09,08,1, 11.9,1,1, 5.635, 10530.299, 398.298, 52840.444 24/10/05,16:21:36,10,08,1, 11.9,1,1, 5.635, 10530.306, 398.282, 52840.387 24/10/05,16:21:36,11,08,1, 11.9,1,1, 5.635, 10530.318, 398.284, 52840.352 24/10/05,16:21:36,12,08,1, 11.9,1,1, 5.635, 10530.325, 398.298, 52840.442 24/10/05,16:21:36,13,08,1, 11.9,1,1, 5.635, 10530.311, 398.285, 52840.351 24/10/05,16:21:36,14,08,1, 11.9,1,1, 5.635, 10530.337, 398.286, 52840.382 24/10/05,16:21:36,15,08,1, 11.9,1,1, 5.635, 10530.328, 398.281, 52840.389 24/10/05,16:21:36,16,08,1, 11.9,1,1, 5.635, 10530.336, 398.312, 52840.441 24/10/05,16:21:36,17,08,1, 11.9,1,1, 5.635, 10530.325, 398.281, 52840.418 24/10/05,16:21:36,18,08,1, 11.9,1,1, 5.635, 10530.342, 398.283, 52840.410 24/10/05,16:21:36,19,08,1, 11.9,1,1, 5.635, 10530.341, 398.317, 52840.413 24/10/05,16:21:37,00,08,1, 11.9,1,1, 5.628, 10530.339, 398.317, 52840.413 24/10/05,16:21:37,01,08,1, 11.9,1,1, 5.628, 10530.313, 398.296, 52840.384 24/10/05,16:21:37,02,08,1, 11.9,1,1, 5.628, 10530.333, 398.294, 52840.402 24/10/05,16:21:37,03,08,1, 11.9,1,1, 5.628, 10530.301, 398.297, 52840.425 24/10/05,16:21:37,04,08,1, 11.9,1,1, 5.628, 10530.325, 398.305, 52840.428 24/10/05,16:21:37,05,08,1, 11.9,1,1, 5.628, 10530.351, 398.312, 52840.425 24/10/05,16:21:37,06,08,1, 11.9,1,1, 5.628, 10530.336, 398.290, 52840.373 24/10/05,16:21:37,07,08,1, 11.9,1,1, 5.628, 10530.319, 398.300, 52840.424 24/10/05,16:21:37,08,08,1, 11.9,1,1, 5.628, 10530.316, 398.291, 52840.391 24/10/05,16:21:37,09,08,1, 11.9,1,1, 5.628, 10530.336, 398.293, 52840.385 24/10/05,16:21:37,10,08,1, 11.9,1,1, 5.628, 10530.330, 398.274, 52840.464 24/10/05,16:21:37,11,08,1, 11.9,1,1, 5.628, 10530.324, 398.286, 52840.416 24/10/05,16:21:37,12,08,1, 11.9,1,1, 5.628, 10530.335, 398.304, 52840.415 24/10/05,16:21:37,13,08,1, 11.9,1,1, 5.628, 10530.324, 398.293, 52840.394 24/10/05,16:21:37,14,08,1, 11.9,1,1, 5.628, 10530.316, 398.303, 52840.424 24/10/05,16:21:37,15,08,1, 11.9,1,1, 5.628, 10530.342, 398.320, 52840.445 24/10/05,16:21:37,16,08,1, 11.9,1,1, 5.628, 10530.335, 398.296, 52840.414 24/10/05,16:21:37,17,08,1, 11.9,1,1, 5.628, 10530.352, 398.300, 52840.392 24/10/05,16:21:37,18,08,1, 11.9,1,1, 5.628, 10530.336, 398.317, 52840.400 24/10/05,16:21:37,19,08,1, 11.9,1,1, 5.628, 10530.335, 398.290, 52840.413 24/10/05,16:21:38,00,08,1, 12.0,1,1, 5.631, 10530.331, 398.290, 52840.413 24/10/05,16:21:38,01,08,1, 12.0,1,1, 5.631, 10530.350, 398.307, 52840.428 24/10/05,16:21:38,02,08,1, 12.0,1,1, 5.631, 10530.316, 398.293, 52840.413 24/10/05,16:21:38,03,08,1, 12.0,1,1, 5.631, 10530.324, 398.300, 52840.417 24/10/05,16:21:38,04,08,1, 12.0,1,1, 5.631, 10530.336, 398.293, 52840.392 24/10/05,16:21:38,05,08,1, 12.0,1,1, 5.631, 10530.321, 398.313, 52840.351 24/10/05,16:21:38,06,08,1, 12.0,1,1, 5.631, 10530.346, 398.311, 52840.365 24/10/05,16:21:38,07,08,1, 12.0,1,1, 5.631, 10530.327, 398.298, 52840.341 24/10/05,16:21:38,08,08,1, 12.0,1,1, 5.631, 10530.331, 398.276, 52840.332 24/10/05,16:21:38,09,08,1, 12.0,1,1, 5.631, 10530.326, 398.308, 52840.493 24/10/05,16:21:38,10,08,1, 12.0,1,1, 5.631, 10530.337, 398.294, 52840.477 24/10/05,16:21:38,11,08,1, 12.0,1,1, 5.631, 10530.332, 398.314, 52840.350 24/10/05,16:21:38,12,08,1, 12.0,1,1, 5.631, 10530.315, 398.314, 52840.377 24/10/05,16:21:38,13,08,1, 12.0,1,1, 5.631, 10530.348, 398.295, 52840.351 24/10/05,16:21:38,14,08,1, 12.0,1,1, 5.631, 10530.344, 398.293, 52840.370 24/10/05,16:21:38,15,08,1, 12.0,1,1, 5.631, 10530.326, 398.310, 52840.412 24/10/05,16:21:38,16,08,1, 12.0,1,1, 5.631, 10530.331, 398.314, 52840.357 24/10/05,16:21:38,17,08,1, 12.0,1,1, 5.631, 10530.341, 398.301, 52840.441 24/10/05,16:21:38,18,08,1, 12.0,1,1, 5.631, 10530.345, 398.307, 52840.392 24/10/05,16:21:38,19,08,1, 12.0,1,1, 5.631, 10530.344, 398.305, 52840.386 24/10/05,16:21:39,00,08,1, 11.9,1,1, 5.636, 10530.339, 398.305, 52840.386 24/10/05,16:21:39,01,08,1, 11.9,1,1, 5.636, 10530.349, 398.274, 52840.373 24/10/05,16:21:39,02,08,1, 11.9,1,1, 5.636, 10530.340, 398.273, 52840.409 24/10/05,16:21:39,03,08,1, 11.9,1,1, 5.636, 10530.338, 398.280, 52840.365 24/10/05,16:21:39,04,08,1, 11.9,1,1, 5.636, 10530.333, 398.272, 52840.322 24/10/05,16:21:39,05,08,1, 11.9,1,1, 5.636, 10530.333, 398.310, 52840.430 24/10/05,16:21:39,06,08,1, 11.9,1,1, 5.636, 10530.332, 398.286, 52840.440 24/10/05,16:21:39,07,08,1, 11.9,1,1, 5.636, 10530.358, 398.292, 52840.358 24/10/05,16:21:39,08,08,1, 11.9,1,1, 5.636, 10530.335, 398.300, 52840.408 24/10/05,16:21:39,09,08,1, 11.9,1,1, 5.636, 10530.328, 398.275, 52840.352 24/10/05,16:21:39,10,08,1, 11.9,1,1, 5.636, 10530.336, 398.274, 52840.445 24/10/05,16:21:39,11,08,1, 11.9,1,1, 5.636, 10530.336, 398.275, 52840.471 24/10/05,16:21:39,12,08,1, 11.9,1,1, 5.636, 10530.346, 398.266, 52840.408 24/10/05,16:21:39,13,08,1, 11.9,1,1, 5.636, 10530.350, 398.305, 52840.388 24/10/05,16:21:39,14,08,1, 11.9,1,1, 5.636, 10530.339, 398.277, 52840.384 24/10/05,16:21:39,15,08,1, 11.9,1,1, 5.636, 10530.360, 398.279, 52840.510 24/10/05,16:21:39,16,08,1, 11.9,1,1, 5.636, 10530.365, 398.285, 52840.402 24/10/05,16:21:39,17,08,1, 11.9,1,1, 5.636, 10530.357, 398.265, 52840.409 24/10/05,16:21:39,18,08,1, 11.9,1,1, 5.636, 10530.337, 398.283, 52840.449 24/10/05,16:21:39,19,08,1, 11.9,1,1, 5.636, 10530.325, 398.295, 52840.437 24/10/05,16:21:40,00,08,1, 11.9,1,1, 5.628, 10530.323, 398.295, 52840.437 24/10/05,16:21:40,01,08,1, 11.9,1,1, 5.628, 10530.344, 398.316, 52840.472 24/10/05,16:21:40,02,08,1, 11.9,1,1, 5.628, 10530.325, 398.276, 52840.430 24/10/05,16:21:40,03,08,1, 11.9,1,1, 5.628, 10530.351, 398.281, 52840.451 24/10/05,16:21:40,04,08,1, 11.9,1,1, 5.628, 10530.344, 398.284, 52840.387 24/10/05,16:21:40,05,08,1, 11.9,1,1, 5.628, 10530.352, 398.267, 52840.440 24/10/05,16:21:40,06,08,1, 11.9,1,1, 5.628, 10530.334, 398.314, 52840.447 24/10/05,16:21:40,07,08,1, 11.9,1,1, 5.628, 10530.344, 398.289, 52840.410 24/10/05,16:21:40,08,08,1, 11.9,1,1, 5.628, 10530.338, 398.279, 52840.399 24/10/05,16:21:40,09,08,1, 11.9,1,1, 5.628, 10530.330, 398.294, 52840.424 24/10/05,16:21:40,10,08,1, 11.9,1,1, 5.628, 10530.373, 398.275, 52840.384 24/10/05,16:21:40,11,08,1, 11.9,1,1, 5.628, 10530.326, 398.265, 52840.371 24/10/05,16:21:40,12,08,1, 11.9,1,1, 5.628, 10530.339, 398.256, 52840.402 24/10/05,16:21:40,13,08,1, 11.9,1,1, 5.628, 10530.345, 398.262, 52840.390 24/10/05,16:21:40,14,08,1, 11.9,1,1, 5.628, 10530.346, 398.293, 52840.435 24/10/05,16:21:40,15,08,1, 11.9,1,1, 5.628, 10530.343, 398.295, 52840.414 24/10/05,16:21:40,16,08,1, 11.9,1,1, 5.628, 10530.339, 398.319, 52840.393 24/10/05,16:21:40,17,08,1, 11.9,1,1, 5.628, 10530.352, 398.312, 52840.396 24/10/05,16:21:40,18,08,1, 11.9,1,1, 5.628, 10530.338, 398.305, 52840.354 24/10/05,16:21:40,19,08,1, 11.9,1,1, 5.628, 10530.380, 398.296, 52840.372 24/10/05,16:21:41,00,08,1, 11.9,1,1, 5.629, 10530.373, 398.296, 52840.372 24/10/05,16:21:41,01,08,1, 11.9,1,1, 5.629, 10530.370, 398.256, 52840.274 24/10/05,16:21:41,02,08,1, 11.9,1,1, 5.629, 10530.370, 398.314, 52840.341 24/10/05,16:21:41,03,08,1, 11.9,1,1, 5.629, 10530.340, 398.289, 52840.405 24/10/05,16:21:41,04,08,1, 11.9,1,1, 5.629, 10530.329, 398.284, 52840.418 24/10/05,16:21:41,05,08,1, 11.9,1,1, 5.629, 10530.342, 398.287, 52840.416 24/10/05,16:21:41,06,08,1, 11.9,1,1, 5.629, 10530.336, 398.285, 52840.371 24/10/05,16:21:41,07,08,1, 11.9,1,1, 5.629, 10530.351, 398.275, 52840.405 24/10/05,16:21:41,08,08,1, 11.9,1,1, 5.629, 10530.363, 398.290, 52840.403 24/10/05,16:21:41,09,08,1, 11.9,1,1, 5.629, 10530.333, 398.288, 52840.389 24/10/05,16:21:41,10,08,1, 11.9,1,1, 5.629, 10530.349, 398.270, 52840.430 24/10/05,16:21:41,11,08,1, 11.9,1,1, 5.629, 10530.343, 398.271, 52840.384 24/10/05,16:21:41,12,08,1, 11.9,1,1, 5.629, 10530.368, 398.292, 52840.399 24/10/05,16:21:41,13,08,1, 11.9,1,1, 5.629, 10530.357, 398.283, 52840.396 24/10/05,16:21:41,14,08,1, 11.9,1,1, 5.629, 10530.352, 398.283, 52840.387 24/10/05,16:21:41,15,08,1, 11.9,1,1, 5.629, 10530.354, 398.297, 52840.411 24/10/05,16:21:41,16,08,1, 11.9,1,1, 5.629, 10530.357, 398.291, 52840.412 24/10/05,16:21:41,17,08,1, 11.9,1,1, 5.629, 10530.366, 398.271, 52840.400 24/10/05,16:21:41,18,08,1, 11.9,1,1, 5.629, 10530.343, 398.265, 52840.359 24/10/05,16:21:41,19,08,1, 11.9,1,1, 5.629, 10530.364, 398.293, 52840.395 24/10/05,16:21:42,00,08,1, 11.9,1,1, 5.633, 10530.356, 398.293, 52840.395 24/10/05,16:21:42,01,08,1, 11.9,1,1, 5.633, 10530.367, 398.266, 52840.425 24/10/05,16:21:42,02,08,1, 11.9,1,1, 5.633, 10530.355, 398.281, 52840.404 24/10/05,16:21:42,03,08,1, 11.9,1,1, 5.633, 10530.361, 398.283, 52840.374 24/10/05,16:21:42,04,08,1, 11.9,1,1, 5.633, 10530.368, 398.296, 52840.400 24/10/05,16:21:42,05,08,1, 11.9,1,1, 5.633, 10530.366, 398.253, 52840.406 24/10/05,16:21:42,06,08,1, 11.9,1,1, 5.633, 10530.333, 398.279, 52840.408 24/10/05,16:21:42,07,08,1, 11.9,1,1, 5.633, 10530.356, 398.280, 52840.554 24/10/05,16:21:42,08,08,1, 11.9,1,1, 5.633, 10530.351, 398.260, 52840.292 24/10/05,16:21:42,09,08,1, 11.9,1,1, 5.633, 10530.325, 398.275, 52840.403 24/10/05,16:21:42,10,08,1, 11.9,1,1, 5.633, 10530.339, 398.275, 52840.395 24/10/05,16:21:42,11,08,1, 11.9,1,1, 5.633, 10530.343, 398.295, 52840.407 24/10/05,16:21:42,12,08,1, 11.9,1,1, 5.633, 10530.356, 398.283, 52840.392 24/10/05,16:21:42,13,08,1, 11.9,1,1, 5.633, 10530.349, 398.270, 52840.434 24/10/05,16:21:42,14,08,1, 11.9,1,1, 5.633, 10530.373, 398.278, 52840.413 24/10/05,16:21:42,15,08,1, 11.9,1,1, 5.633, 10530.362, 398.280, 52840.390 24/10/05,16:21:42,16,08,1, 11.9,1,1, 5.633, 10530.382, 398.278, 52840.427 24/10/05,16:21:42,17,08,1, 11.9,1,1, 5.633, 10530.348, 398.281, 52840.385 24/10/05,16:21:42,18,08,1, 11.9,1,1, 5.633, 10530.354, 398.263, 52840.400 24/10/05,16:21:42,19,08,1, 11.9,1,1, 5.633, 10530.337, 398.255, 52840.404 24/10/05,16:21:43,00,08,1, 11.9,1,1, 5.626, 10530.331, 398.255, 52840.404 24/10/05,16:21:43,01,08,1, 11.9,1,1, 5.626, 10530.351, 398.266, 52840.400 24/10/05,16:21:43,02,08,1, 11.9,1,1, 5.626, 10530.374, 398.235, 52840.387 24/10/05,16:21:43,03,08,1, 11.9,1,1, 5.626, 10530.389, 398.251, 52840.328 24/10/05,16:21:43,04,08,1, 11.9,1,1, 5.626, 10530.360, 398.253, 52840.407 24/10/05,16:21:43,05,08,1, 11.9,1,1, 5.626, 10530.360, 398.261, 52840.410 24/10/05,16:21:43,06,08,1, 11.9,1,1, 5.626, 10530.353, 398.227, 52840.372 24/10/05,16:21:43,07,08,1, 11.9,1,1, 5.626, 10530.364, 398.256, 52840.398 24/10/05,16:21:43,08,08,1, 11.9,1,1, 5.626, 10530.369, 398.258, 52840.385 24/10/05,16:21:43,09,08,1, 11.9,1,1, 5.626, 10530.375, 398.257, 52840.386 24/10/05,16:21:43,10,08,1, 11.9,1,1, 5.626, 10530.390, 398.226, 52840.395 24/10/05,16:21:43,11,08,1, 11.9,1,1, 5.626, 10530.362, 398.254, 52840.384 24/10/05,16:21:43,12,08,1, 11.9,1,1, 5.626, 10530.378, 398.225, 52840.361 24/10/05,16:21:43,13,08,1, 11.9,1,1, 5.626, 10530.369, 398.246, 52840.400 24/10/05,16:21:43,14,08,1, 11.9,1,1, 5.626, 10530.379, 398.228, 52840.412 24/10/05,16:21:43,15,08,1, 11.9,1,1, 5.626, 10530.373, 398.233, 52840.364 24/10/05,16:21:43,16,08,1, 11.9,1,1, 5.626, 10530.366, 398.239, 52840.379 24/10/05,16:21:43,17,08,1, 11.9,1,1, 5.626, 10530.376, 398.247, 52840.343 24/10/05,16:21:43,18,08,1, 11.9,1,1, 5.626, 10530.368, 398.239, 52840.372 24/10/05,16:21:43,19,08,1, 11.9,1,1, 5.626, 10530.378, 398.256, 52840.341 24/10/05,16:21:44,00,08,1, 11.9,1,1, 5.628, 10530.373, 398.256, 52840.341 24/10/05,16:21:44,01,08,1, 11.9,1,1, 5.628, 10530.378, 398.261, 52840.321 24/10/05,16:21:44,02,08,1, 11.9,1,1, 5.628, 10530.363, 398.269, 52840.454 24/10/05,16:21:44,03,08,1, 11.9,1,1, 5.628, 10530.348, 398.257, 52840.307 24/10/05,16:21:44,04,08,1, 11.9,1,1, 5.628, 10530.345, 398.282, 52840.410 24/10/05,16:21:44,05,08,1, 11.9,1,1, 5.628, 10530.378, 398.258, 52840.403 24/10/05,16:21:44,06,08,1, 11.9,1,1, 5.628, 10530.379, 398.268, 52840.394 24/10/05,16:21:44,07,08,1, 11.9,1,1, 5.628, 10530.381, 398.268, 52840.396 24/10/05,16:21:44,08,08,1, 11.9,1,1, 5.628, 10530.377, 398.243, 52840.407 24/10/05,16:21:44,09,08,1, 11.9,1,1, 5.628, 10530.368, 398.278, 52840.388 24/10/05,16:21:44,10,08,1, 11.9,1,1, 5.628, 10530.377, 398.273, 52840.397 24/10/05,16:21:44,11,08,1, 11.9,1,1, 5.628, 10530.372, 398.231, 52840.378 24/10/05,16:21:44,12,08,1, 11.9,1,1, 5.628, 10530.380, 398.261, 52840.382 24/10/05,16:21:44,13,08,1, 11.9,1,1, 5.628, 10530.379, 398.239, 52840.376 24/10/05,16:21:44,14,08,1, 11.9,1,1, 5.628, 10530.366, 398.247, 52840.372 24/10/05,16:21:44,15,08,1, 11.9,1,1, 5.628, 10530.345, 398.271, 52840.374 24/10/05,16:21:44,16,08,1, 11.9,1,1, 5.628, 10530.352, 398.239, 52840.344 24/10/05,16:21:44,17,08,1, 11.9,1,1, 5.628, 10530.381, 398.273, 52840.355 24/10/05,16:21:44,18,08,1, 11.9,1,1, 5.628, 10530.359, 398.264, 52840.367 24/10/05,16:21:44,19,08,1, 11.9,1,1, 5.628, 10530.375, 398.252, 52840.339 24/10/05,16:21:45,00,08,1, 11.9,1,1, 5.628, 10530.373, 398.252, 52840.339 24/10/05,16:21:45,01,08,1, 11.9,1,1, 5.628, 10530.355, 398.261, 52840.355 24/10/05,16:21:45,02,08,1, 11.9,1,1, 5.628, 10530.358, 398.277, 52840.386 24/10/05,16:21:45,03,08,1, 11.9,1,1, 5.628, 10530.354, 398.275, 52840.395 24/10/05,16:21:45,04,08,1, 11.9,1,1, 5.628, 10530.361, 398.253, 52840.381 24/10/05,16:21:45,05,08,1, 11.9,1,1, 5.628, 10530.386, 398.256, 52840.400 24/10/05,16:21:45,06,08,1, 11.9,1,1, 5.628, 10530.344, 398.262, 52840.424 24/10/05,16:21:45,07,08,1, 11.9,1,1, 5.628, 10530.383, 398.246, 52840.386 24/10/05,16:21:45,08,08,1, 11.9,1,1, 5.628, 10530.366, 398.274, 52840.379 24/10/05,16:21:45,09,08,1, 11.9,1,1, 5.628, 10530.378, 398.254, 52840.386 24/10/05,16:21:45,10,08,1, 11.9,1,1, 5.628, 10530.357, 398.245, 52840.380 24/10/05,16:21:45,11,08,1, 11.9,1,1, 5.628, 10530.375, 398.237, 52840.353 24/10/05,16:21:45,12,08,1, 11.9,1,1, 5.628, 10530.386, 398.239, 52840.350 24/10/05,16:21:45,13,08,1, 11.9,1,1, 5.628, 10530.372, 398.227, 52840.358 24/10/05,16:21:45,14,08,1, 11.9,1,1, 5.628, 10530.366, 398.260, 52840.382 24/10/05,16:21:45,15,08,1, 11.9,1,1, 5.628, 10530.373, 398.249, 52840.408 24/10/05,16:21:45,16,08,1, 11.9,1,1, 5.628, 10530.390, 398.251, 52840.382 24/10/05,16:21:45,17,08,1, 11.9,1,1, 5.628, 10530.396, 398.251, 52840.387 24/10/05,16:21:45,18,08,1, 11.9,1,1, 5.628, 10530.380, 398.240, 52840.396 24/10/05,16:21:45,19,08,1, 11.9,1,1, 5.628, 10530.382, 398.245, 52840.401 24/10/05,16:21:46,00,08,1, 11.9,1,1, 5.625, 10530.381, 398.245, 52840.401 24/10/05,16:21:46,01,08,1, 11.9,1,1, 5.625, 10530.378, 398.247, 52840.411 24/10/05,16:21:46,02,08,1, 11.9,1,1, 5.625, 10530.403, 398.284, 52840.427 24/10/05,16:21:46,03,08,1, 11.9,1,1, 5.625, 10530.397, 398.252, 52840.374 24/10/05,16:21:46,04,08,1, 11.9,1,1, 5.625, 10530.398, 398.255, 52840.385 24/10/05,16:21:46,05,08,1, 11.9,1,1, 5.625, 10530.380, 398.238, 52840.378 24/10/05,16:21:46,06,08,1, 11.9,1,1, 5.625, 10530.383, 398.256, 52840.378 24/10/05,16:21:46,07,08,1, 11.9,1,1, 5.625, 10530.405, 398.252, 52840.376 24/10/05,16:21:46,08,08,1, 11.9,1,1, 5.625, 10530.393, 398.232, 52840.359 24/10/05,16:21:46,09,08,1, 11.9,1,1, 5.625, 10530.391, 398.239, 52840.383 24/10/05,16:21:46,10,08,1, 11.9,1,1, 5.625, 10530.405, 398.263, 52840.381 24/10/05,16:21:46,11,08,1, 11.9,1,1, 5.625, 10530.365, 398.243, 52840.357 24/10/05,16:21:46,12,08,1, 11.9,1,1, 5.625, 10530.392, 398.256, 52840.361 24/10/05,16:21:46,13,08,1, 11.9,1,1, 5.625, 10530.378, 398.245, 52840.376 24/10/05,16:21:46,14,08,1, 11.9,1,1, 5.625, 10530.361, 398.220, 52840.379 24/10/05,16:21:46,15,08,1, 11.9,1,1, 5.625, 10530.362, 398.219, 52840.369 24/10/05,16:21:46,16,08,1, 11.9,1,1, 5.625, 10530.373, 398.264, 52840.390 24/10/05,16:21:46,17,08,1, 11.9,1,1, 5.625, 10530.389, 398.234, 52840.374 24/10/05,16:21:46,18,08,1, 11.9,1,1, 5.625, 10530.383, 398.245, 52840.372 24/10/05,16:21:46,19,08,1, 11.9,1,1, 5.625, 10530.387, 398.224, 52840.382 24/10/05,16:21:47,00,08,1, 11.9,1,1, 5.626, 10530.381, 398.224, 52840.382 24/10/05,16:21:47,01,08,1, 11.9,1,1, 5.626, 10530.393, 398.238, 52840.368 24/10/05,16:21:47,02,08,1, 11.9,1,1, 5.626, 10530.375, 398.236, 52840.358 24/10/05,16:21:47,03,08,1, 11.9,1,1, 5.626, 10530.384, 398.266, 52840.386 24/10/05,16:21:47,04,08,1, 11.9,1,1, 5.626, 10530.378, 398.221, 52840.361 24/10/05,16:21:47,05,08,1, 11.9,1,1, 5.626, 10530.356, 398.231, 52840.386 24/10/05,16:21:47,06,08,1, 11.9,1,1, 5.626, 10530.382, 398.238, 52840.372 24/10/05,16:21:47,07,08,1, 11.9,1,1, 5.626, 10530.369, 398.224, 52840.371 24/10/05,16:21:47,08,08,1, 11.9,1,1, 5.626, 10530.391, 398.238, 52840.378 24/10/05,16:21:47,09,08,1, 11.9,1,1, 5.626, 10530.385, 398.257, 52840.385 24/10/05,16:21:47,10,08,1, 11.9,1,1, 5.626, 10530.384, 398.237, 52840.362 24/10/05,16:21:47,11,08,1, 11.9,1,1, 5.626, 10530.375, 398.261, 52840.380 24/10/05,16:21:47,12,08,1, 11.9,1,1, 5.626, 10530.395, 398.256, 52840.361 24/10/05,16:21:47,13,08,1, 11.9,1,1, 5.626, 10530.371, 398.255, 52840.375 24/10/05,16:21:47,14,08,1, 11.9,1,1, 5.626, 10530.389, 398.273, 52840.393 24/10/05,16:21:47,15,08,1, 11.9,1,1, 5.626, 10530.391, 398.238, 52840.375 24/10/05,16:21:47,16,08,1, 11.9,1,1, 5.626, 10530.377, 398.226, 52840.364 24/10/05,16:21:47,17,08,1, 11.9,1,1, 5.626, 10530.393, 398.244, 52840.350 24/10/05,16:21:47,18,08,1, 11.9,1,1, 5.626, 10530.370, 398.222, 52840.359 24/10/05,16:21:47,19,08,1, 11.9,1,1, 5.626, 10530.382, 398.253, 52840.349 24/10/05,16:21:48,00,08,1, 12.0,1,1, 5.629, 10530.381, 398.253, 52840.349 24/10/05,16:21:48,01,08,1, 12.0,1,1, 5.629, 10530.399, 398.240, 52840.357 24/10/05,16:21:48,02,08,1, 12.0,1,1, 5.629, 10530.389, 398.262, 52840.364 24/10/05,16:21:48,03,08,1, 12.0,1,1, 5.629, 10530.369, 398.225, 52840.364 24/10/05,16:21:48,04,08,1, 12.0,1,1, 5.629, 10530.397, 398.231, 52840.397 24/10/05,16:21:48,05,08,1, 12.0,1,1, 5.629, 10530.382, 398.263, 52840.350 24/10/05,16:21:48,06,08,1, 12.0,1,1, 5.629, 10530.368, 398.253, 52840.392 24/10/05,16:21:48,07,08,1, 12.0,1,1, 5.629, 10530.403, 398.246, 52840.394 24/10/05,16:21:48,08,08,1, 12.0,1,1, 5.629, 10530.384, 398.228, 52840.390 24/10/05,16:21:48,09,08,1, 12.0,1,1, 5.629, 10530.399, 398.237, 52840.355 24/10/05,16:21:48,10,08,1, 12.0,1,1, 5.629, 10530.416, 398.275, 52840.402 24/10/05,16:21:48,11,08,1, 12.0,1,1, 5.629, 10530.399, 398.244, 52840.398 24/10/05,16:21:48,12,08,1, 12.0,1,1, 5.629, 10530.391, 398.227, 52840.384 24/10/05,16:21:48,13,08,1, 12.0,1,1, 5.629, 10530.418, 398.240, 52840.419 24/10/05,16:21:48,14,08,1, 12.0,1,1, 5.629, 10530.397, 398.251, 52840.418 24/10/05,16:21:48,15,08,1, 12.0,1,1, 5.629, 10530.392, 398.256, 52840.428 24/10/05,16:21:48,16,08,1, 12.0,1,1, 5.629, 10530.416, 398.238, 52840.397 24/10/05,16:21:48,17,08,1, 12.0,1,1, 5.629, 10530.393, 398.240, 52840.364 24/10/05,16:21:48,18,08,1, 12.0,1,1, 5.629, 10530.398, 398.239, 52840.402 24/10/05,16:21:48,19,08,1, 12.0,1,1, 5.629, 10530.365, 398.224, 52840.441 24/10/05,16:21:49,00,08,1, 11.9,1,1, 5.632, 10530.365, 398.224, 52840.441 24/10/05,16:21:49,01,08,1, 11.9,1,1, 5.632, 10530.387, 398.266, 52840.356 24/10/05,16:21:49,02,08,1, 11.9,1,1, 5.632, 10530.386, 398.225, 52840.359 24/10/05,16:21:49,03,08,1, 11.9,1,1, 5.632, 10530.386, 398.231, 52840.431 24/10/05,16:21:49,04,08,1, 11.9,1,1, 5.632, 10530.399, 398.262, 52840.452 24/10/05,16:21:49,05,08,1, 11.9,1,1, 5.632, 10530.396, 398.223, 52840.454 24/10/05,16:21:49,06,08,1, 11.9,1,1, 5.632, 10530.404, 398.247, 52840.414 24/10/05,16:21:49,07,08,1, 11.9,1,1, 5.632, 10530.388, 398.229, 52840.245 24/10/05,16:21:49,08,08,1, 11.9,1,1, 5.632, 10530.392, 398.237, 52840.455 24/10/05,16:21:49,09,08,1, 11.9,1,1, 5.632, 10530.415, 398.254, 52840.405 24/10/05,16:21:49,10,08,1, 11.9,1,1, 5.632, 10530.410, 398.237, 52840.411 24/10/05,16:21:49,11,08,1, 11.9,1,1, 5.632, 10530.391, 398.247, 52840.409 24/10/05,16:21:49,12,08,1, 11.9,1,1, 5.632, 10530.409, 398.238, 52840.424 24/10/05,16:21:49,13,08,1, 11.9,1,1, 5.632, 10530.397, 398.243, 52840.409 24/10/05,16:21:49,14,08,1, 11.9,1,1, 5.632, 10530.390, 398.250, 52840.420 24/10/05,16:21:49,15,08,1, 11.9,1,1, 5.632, 10530.400, 398.236, 52840.404 24/10/05,16:21:49,16,08,1, 11.9,1,1, 5.632, 10530.391, 398.234, 52840.380 24/10/05,16:21:49,17,08,1, 11.9,1,1, 5.632, 10530.390, 398.256, 52840.393 24/10/05,16:21:49,18,08,1, 11.9,1,1, 5.632, 10530.387, 398.255, 52840.413 24/10/05,16:21:49,19,08,1, 11.9,1,1, 5.632, 10530.397, 398.242, 52840.383 24/10/05,16:21:50,00,08,1, 11.9,1,1, 5.627, 10530.390, 398.242, 52840.383 24/10/05,16:21:50,01,08,1, 11.9,1,1, 5.627, 10530.384, 398.246, 52840.366 24/10/05,16:21:50,02,08,1, 11.9,1,1, 5.627, 10530.397, 398.248, 52840.387 24/10/05,16:21:50,03,08,1, 11.9,1,1, 5.627, 10530.415, 398.261, 52840.438 24/10/05,16:21:50,04,08,1, 11.9,1,1, 5.627, 10530.384, 398.248, 52840.356 24/10/05,16:21:50,05,08,1, 11.9,1,1, 5.627, 10530.389, 398.272, 52840.372 24/10/05,16:21:50,06,08,1, 11.9,1,1, 5.627, 10530.394, 398.249, 52840.387 24/10/05,16:21:50,07,08,1, 11.9,1,1, 5.627, 10530.402, 398.260, 52840.381 24/10/05,16:21:50,08,08,1, 11.9,1,1, 5.627, 10530.400, 398.262, 52840.406 24/10/05,16:21:50,09,08,1, 11.9,1,1, 5.627, 10530.386, 398.258, 52840.367 24/10/05,16:21:50,10,08,1, 11.9,1,1, 5.627, 10530.401, 398.274, 52840.388 24/10/05,16:21:50,11,08,1, 11.9,1,1, 5.627, 10530.384, 398.246, 52840.375 24/10/05,16:21:50,12,08,1, 11.9,1,1, 5.627, 10530.411, 398.266, 52840.412 24/10/05,16:21:50,13,08,1, 11.9,1,1, 5.627, 10530.406, 398.262, 52840.402 24/10/05,16:21:50,14,08,1, 11.9,1,1, 5.627, 10530.426, 398.259, 52840.403 24/10/05,16:21:50,15,08,1, 11.9,1,1, 5.627, 10530.408, 398.236, 52840.371 24/10/05,16:21:50,16,08,1, 11.9,1,1, 5.627, 10530.394, 398.259, 52840.389 24/10/05,16:21:50,17,08,1, 11.9,1,1, 5.627, 10530.418, 398.256, 52840.385 24/10/05,16:21:50,18,08,1, 11.9,1,1, 5.627, 10530.382, 398.263, 52840.403 24/10/05,16:21:50,19,08,1, 11.9,1,1, 5.627, 10530.440, 398.249, 52840.375 24/10/05,16:21:51,00,08,1, 11.9,1,1, 5.631, 10530.440, 398.249, 52840.375 24/10/05,16:21:51,01,08,1, 11.9,1,1, 5.631, 10530.404, 398.277, 52840.385 24/10/05,16:21:51,02,08,1, 11.9,1,1, 5.631, 10530.390, 398.272, 52840.373 24/10/05,16:21:51,03,08,1, 11.9,1,1, 5.631, 10530.381, 398.271, 52840.361 24/10/05,16:21:51,04,08,1, 11.9,1,1, 5.631, 10530.417, 398.283, 52840.375 24/10/05,16:21:51,05,08,1, 11.9,1,1, 5.631, 10530.388, 398.259, 52840.378 24/10/05,16:21:51,06,08,1, 11.9,1,1, 5.631, 10530.394, 398.275, 52840.413 24/10/05,16:21:51,07,08,1, 11.9,1,1, 5.631, 10530.406, 398.273, 52840.382 24/10/05,16:21:51,08,08,1, 11.9,1,1, 5.631, 10530.396, 398.264, 52840.392 24/10/05,16:21:51,09,08,1, 11.9,1,1, 5.631, 10530.415, 398.294, 52840.412 24/10/05,16:21:51,10,08,1, 11.9,1,1, 5.631, 10530.402, 398.279, 52840.423 24/10/05,16:21:51,11,08,1, 11.9,1,1, 5.631, 10530.406, 398.259, 52840.393 24/10/05,16:21:51,12,08,1, 11.9,1,1, 5.631, 10530.425, 398.280, 52840.404 24/10/05,16:21:51,13,08,1, 11.9,1,1, 5.631, 10530.423, 398.275, 52840.411 24/10/05,16:21:51,14,08,1, 11.9,1,1, 5.631, 10530.420, 398.270, 52840.400 24/10/05,16:21:51,15,08,1, 11.9,1,1, 5.631, 10530.417, 398.284, 52840.415 24/10/05,16:21:51,16,08,1, 11.9,1,1, 5.631, 10530.400, 398.278, 52840.398 24/10/05,16:21:51,17,08,1, 11.9,1,1, 5.631, 10530.414, 398.291, 52840.386 24/10/05,16:21:51,18,08,1, 11.9,1,1, 5.631, 10530.428, 398.259, 52840.400 24/10/05,16:21:51,19,08,1, 11.9,1,1, 5.631, 10530.406, 398.289, 52840.377 24/10/05,16:21:52,00,08,1, 12.0,1,1, 5.627, 10530.398, 398.289, 52840.377 24/10/05,16:21:52,01,08,1, 12.0,1,1, 5.627, 10530.382, 398.266, 52840.381 24/10/05,16:21:52,02,08,1, 12.0,1,1, 5.627, 10530.385, 398.272, 52840.424 24/10/05,16:21:52,03,08,1, 12.0,1,1, 5.627, 10530.392, 398.251, 52840.377 24/10/05,16:21:52,04,08,1, 12.0,1,1, 5.627, 10530.422, 398.268, 52840.375 24/10/05,16:21:52,05,08,1, 12.0,1,1, 5.627, 10530.436, 398.294, 52840.376 24/10/05,16:21:52,06,08,1, 12.0,1,1, 5.627, 10530.409, 398.291, 52840.381 24/10/05,16:21:52,07,08,1, 12.0,1,1, 5.627, 10530.403, 398.275, 52840.394 24/10/05,16:21:52,08,08,1, 12.0,1,1, 5.627, 10530.409, 398.297, 52840.396 24/10/05,16:21:52,09,08,1, 12.0,1,1, 5.627, 10530.406, 398.269, 52840.391 24/10/05,16:21:52,10,08,1, 12.0,1,1, 5.627, 10530.406, 398.299, 52840.412 24/10/05,16:21:52,11,08,1, 12.0,1,1, 5.627, 10530.420, 398.303, 52840.374 24/10/05,16:21:52,12,08,1, 12.0,1,1, 5.627, 10530.409, 398.307, 52840.390 24/10/05,16:21:52,13,08,1, 12.0,1,1, 5.627, 10530.430, 398.289, 52840.423 24/10/05,16:21:52,14,08,1, 12.0,1,1, 5.627, 10530.427, 398.291, 52840.398 24/10/05,16:21:52,15,08,1, 12.0,1,1, 5.627, 10530.425, 398.306, 52840.420 24/10/05,16:21:52,16,08,1, 12.0,1,1, 5.627, 10530.432, 398.268, 52840.444 24/10/05,16:21:52,17,08,1, 12.0,1,1, 5.627, 10530.415, 398.284, 52840.414 24/10/05,16:21:52,18,08,1, 12.0,1,1, 5.627, 10530.432, 398.263, 52840.398 24/10/05,16:21:52,19,08,1, 12.0,1,1, 5.627, 10530.406, 398.278, 52840.419 24/10/05,16:21:53,00,08,1, 11.9,1,1, 5.634, 10530.406, 398.278, 52840.419 24/10/05,16:21:53,01,08,1, 11.9,1,1, 5.634, 10530.442, 398.268, 52840.371 24/10/05,16:21:53,02,08,1, 11.9,1,1, 5.634, 10530.413, 398.294, 52840.373 24/10/05,16:21:53,03,08,1, 11.9,1,1, 5.634, 10530.411, 398.278, 52840.439 24/10/05,16:21:53,04,08,1, 11.9,1,1, 5.634, 10530.432, 398.283, 52840.388 24/10/05,16:21:53,05,08,1, 11.9,1,1, 5.634, 10530.436, 398.276, 52840.406 24/10/05,16:21:53,06,08,1, 11.9,1,1, 5.634, 10530.445, 398.291, 52840.401 24/10/05,16:21:53,07,08,1, 11.9,1,1, 5.634, 10530.423, 398.297, 52840.406 24/10/05,16:21:53,08,08,1, 11.9,1,1, 5.634, 10530.417, 398.281, 52840.410 24/10/05,16:21:53,09,08,1, 11.9,1,1, 5.634, 10530.405, 398.307, 52840.398 24/10/05,16:21:53,10,08,1, 11.9,1,1, 5.634, 10530.388, 398.290, 52840.389 24/10/05,16:21:53,11,08,1, 11.9,1,1, 5.634, 10530.403, 398.308, 52840.364 24/10/05,16:21:53,12,08,1, 11.9,1,1, 5.634, 10530.412, 398.306, 52840.412 24/10/05,16:21:53,13,08,1, 11.9,1,1, 5.634, 10530.413, 398.278, 52840.415 24/10/05,16:21:53,14,08,1, 11.9,1,1, 5.634, 10530.403, 398.302, 52840.392 24/10/05,16:21:53,15,08,1, 11.9,1,1, 5.634, 10530.390, 398.292, 52840.350 24/10/05,16:21:53,16,08,1, 11.9,1,1, 5.634, 10530.395, 398.297, 52840.377 24/10/05,16:21:53,17,08,1, 11.9,1,1, 5.634, 10530.422, 398.326, 52840.372 24/10/05,16:21:53,18,08,1, 11.9,1,1, 5.634, 10530.405, 398.314, 52840.347 24/10/05,16:21:53,19,08,1, 11.9,1,1, 5.634, 10530.399, 398.308, 52840.373 24/10/05,16:21:54,00,08,1, 11.9,1,1, 5.626, 10530.398, 398.308, 52840.373 24/10/05,16:21:54,01,08,1, 11.9,1,1, 5.626, 10530.385, 398.281, 52840.352 24/10/05,16:21:54,02,08,1, 11.9,1,1, 5.626, 10530.415, 398.310, 52840.420 24/10/05,16:21:54,03,08,1, 11.9,1,1, 5.626, 10530.419, 398.318, 52840.391 24/10/05,16:21:54,04,08,1, 11.9,1,1, 5.626, 10530.414, 398.323, 52840.401 24/10/05,16:21:54,05,08,1, 11.9,1,1, 5.626, 10530.420, 398.310, 52840.395 24/10/05,16:21:54,06,08,1, 11.9,1,1, 5.626, 10530.398, 398.306, 52840.368 24/10/05,16:21:54,07,08,1, 11.9,1,1, 5.626, 10530.409, 398.312, 52840.400 24/10/05,16:21:54,08,08,1, 11.9,1,1, 5.626, 10530.403, 398.313, 52840.425 24/10/05,16:21:54,09,08,1, 11.9,1,1, 5.626, 10530.414, 398.304, 52840.392 24/10/05,16:21:54,10,08,1, 11.9,1,1, 5.626, 10530.412, 398.325, 52840.420 24/10/05,16:21:54,11,08,1, 11.9,1,1, 5.626, 10530.402, 398.329, 52840.439 24/10/05,16:21:54,12,08,1, 11.9,1,1, 5.626, 10530.403, 398.319, 52840.379 24/10/05,16:21:54,13,08,1, 11.9,1,1, 5.626, 10530.416, 398.343, 52840.416 24/10/05,16:21:54,14,08,1, 11.9,1,1, 5.626, 10530.385, 398.308, 52840.385 24/10/05,16:21:54,15,08,1, 11.9,1,1, 5.626, 10530.407, 398.312, 52840.389 24/10/05,16:21:54,16,08,1, 11.9,1,1, 5.626, 10530.418, 398.350, 52840.396 24/10/05,16:21:54,17,08,1, 11.9,1,1, 5.626, 10530.424, 398.304, 52840.421 24/10/05,16:21:54,18,08,1, 11.9,1,1, 5.626, 10530.406, 398.331, 52840.424 24/10/05,16:21:54,19,08,1, 11.9,1,1, 5.626, 10530.406, 398.343, 52840.395 24/10/05,16:21:55,00,09,1, 11.9,1,1, 5.627, 10530.398, 398.343, 52840.395 24/10/05,16:21:55,01,09,1, 11.9,1,1, 5.627, 10530.433, 398.326, 52840.450 24/10/05,16:21:55,02,09,1, 11.9,1,1, 5.627, 10530.439, 398.338, 52840.429 24/10/05,16:21:55,03,09,1, 11.9,1,1, 5.627, 10530.422, 398.336, 52840.436 24/10/05,16:21:55,04,09,1, 11.9,1,1, 5.627, 10530.405, 398.317, 52840.402 24/10/05,16:21:55,05,09,1, 11.9,1,1, 5.627, 10530.397, 398.321, 52840.406 24/10/05,16:21:55,06,09,1, 11.9,1,1, 5.627, 10530.422, 398.331, 52840.422 24/10/05,16:21:55,07,09,1, 11.9,1,1, 5.627, 10530.409, 398.324, 52840.400 24/10/05,16:21:55,08,09,1, 11.9,1,1, 5.627, 10530.427, 398.339, 52840.445 24/10/05,16:21:55,09,09,1, 11.9,1,1, 5.627, 10530.380, 398.343, 52840.399 24/10/05,16:21:55,10,09,1, 11.9,1,1, 5.627, 10530.409, 398.323, 52840.354 24/10/05,16:21:55,11,09,1, 11.9,1,1, 5.627, 10530.415, 398.348, 52840.360 24/10/05,16:21:55,12,09,1, 11.9,1,1, 5.627, 10530.433, 398.344, 52840.424 24/10/05,16:21:55,13,09,1, 11.9,1,1, 5.627, 10530.412, 398.336, 52840.406 24/10/05,16:21:55,14,09,1, 11.9,1,1, 5.627, 10530.445, 398.313, 52840.414 24/10/05,16:21:55,15,09,1, 11.9,1,1, 5.627, 10530.417, 398.340, 52840.391 24/10/05,16:21:55,16,09,1, 11.9,1,1, 5.627, 10530.432, 398.316, 52840.420 24/10/05,16:21:55,17,09,1, 11.9,1,1, 5.627, 10530.436, 398.365, 52840.429 24/10/05,16:21:55,18,09,1, 11.9,1,1, 5.627, 10530.416, 398.344, 52840.404 24/10/05,16:21:55,19,09,1, 11.9,1,1, 5.627, 10530.408, 398.352, 52840.451 24/10/05,16:21:56,00,09,1, 11.9,1,1, 5.629, 10530.406, 398.352, 52840.451 24/10/05,16:21:56,01,09,1, 11.9,1,1, 5.629, 10530.404, 398.330, 52840.391 24/10/05,16:21:56,02,09,1, 11.9,1,1, 5.629, 10530.396, 398.340, 52840.459 24/10/05,16:21:56,03,09,1, 11.9,1,1, 5.629, 10530.424, 398.358, 52840.419 24/10/05,16:21:56,04,09,1, 11.9,1,1, 5.629, 10530.417, 398.350, 52840.377 24/10/05,16:21:56,05,09,1, 11.9,1,1, 5.629, 10530.418, 398.327, 52840.445 24/10/05,16:21:56,06,09,1, 11.9,1,1, 5.629, 10530.391, 398.341, 52840.419 24/10/05,16:21:56,07,09,1, 11.9,1,1, 5.629, 10530.424, 398.358, 52840.435 24/10/05,16:21:56,08,09,1, 11.9,1,1, 5.629, 10530.437, 398.367, 52840.415 24/10/05,16:21:56,09,09,1, 11.9,1,1, 5.629, 10530.420, 398.345, 52840.456 24/10/05,16:21:56,10,09,1, 11.9,1,1, 5.629, 10530.437, 398.345, 52840.459 24/10/05,16:21:56,11,09,1, 11.9,1,1, 5.629, 10530.457, 398.357, 52840.426 24/10/05,16:21:56,12,09,1, 11.9,1,1, 5.629, 10530.428, 398.342, 52840.410 24/10/05,16:21:56,13,09,1, 11.9,1,1, 5.629, 10530.409, 398.361, 52840.428 24/10/05,16:21:56,14,09,1, 11.9,1,1, 5.629, 10530.418, 398.357, 52840.439 24/10/05,16:21:56,15,09,1, 11.9,1,1, 5.629, 10530.438, 398.333, 52840.362 24/10/05,16:21:56,16,09,1, 11.9,1,1, 5.629, 10530.414, 398.368, 52840.423 24/10/05,16:21:56,17,09,1, 11.9,1,1, 5.629, 10530.406, 398.364, 52840.372 24/10/05,16:21:56,18,09,1, 11.9,1,1, 5.629, 10530.427, 398.370, 52840.399 24/10/05,16:21:56,19,09,1, 11.9,1,1, 5.629, 10530.421, 398.344, 52840.344 24/10/05,16:21:57,00,10,1, 12.0,1,1, 5.629, 10530.415, 398.344, 52840.344 24/10/05,16:21:57,01,10,1, 12.0,1,1, 5.629, 10530.430, 398.348, 52840.418 24/10/05,16:21:57,02,10,1, 12.0,1,1, 5.629, 10530.426, 398.382, 52840.527 24/10/05,16:21:57,03,10,1, 12.0,1,1, 5.629, 10530.421, 398.380, 52840.511 24/10/05,16:21:57,04,10,1, 12.0,1,1, 5.629, 10530.431, 398.378, 52840.491 24/10/05,16:21:57,05,10,1, 12.0,1,1, 5.629, 10530.437, 398.369, 52840.507 24/10/05,16:21:57,06,10,1, 12.0,1,1, 5.629, 10530.449, 398.364, 52840.463 24/10/05,16:21:57,07,10,1, 12.0,1,1, 5.629, 10530.426, 398.371, 52840.548 24/10/05,16:21:57,08,10,1, 12.0,1,1, 5.629, 10530.425, 398.376, 52840.533 24/10/05,16:21:57,09,10,1, 12.0,1,1, 5.629, 10530.435, 398.393, 52840.562 24/10/05,16:21:57,10,10,1, 12.0,1,1, 5.629, 10530.462, 398.370, 52840.472 24/10/05,16:21:57,11,10,1, 12.0,1,1, 5.629, 10530.430, 398.393, 52840.505 24/10/05,16:21:57,12,10,1, 12.0,1,1, 5.629, 10530.445, 398.371, 52840.467 24/10/05,16:21:57,13,10,1, 12.0,1,1, 5.629, 10530.425, 398.385, 52840.516 24/10/05,16:21:57,14,10,1, 12.0,1,1, 5.629, 10530.453, 398.391, 52840.465 24/10/05,16:21:57,15,10,1, 12.0,1,1, 5.629, 10530.434, 398.400, 52840.524 24/10/05,16:21:57,16,10,1, 12.0,1,1, 5.629, 10530.444, 398.386, 52840.513 24/10/05,16:21:57,17,10,1, 12.0,1,1, 5.629, 10530.437, 398.358, 52840.527 24/10/05,16:21:57,18,10,1, 12.0,1,1, 5.629, 10530.419, 398.373, 52840.541 24/10/05,16:21:57,19,10,1, 12.0,1,1, 5.629, 10530.443, 398.371, 52840.530 24/10/05,16:21:58,00,09,1, 11.9,1,1, 5.631, 10530.440, 398.371, 52840.530 24/10/05,16:21:58,01,09,1, 11.9,1,1, 5.631, 10530.421, 398.384, 52840.525 24/10/05,16:21:58,02,09,1, 11.9,1,1, 5.631, 10530.427, 398.386, 52840.537 24/10/05,16:21:58,03,09,1, 11.9,1,1, 5.631, 10530.430, 398.380, 52840.536 24/10/05,16:21:58,04,09,1, 11.9,1,1, 5.631, 10530.427, 398.384, 52840.551 24/10/05,16:21:58,05,09,1, 11.9,1,1, 5.631, 10530.440, 398.374, 52840.533 24/10/05,16:21:58,06,09,1, 11.9,1,1, 5.631, 10530.428, 398.386, 52840.557 24/10/05,16:21:58,07,09,1, 11.9,1,1, 5.631, 10530.432, 398.420, 52840.559 24/10/05,16:21:58,08,09,1, 11.9,1,1, 5.631, 10530.439, 398.407, 52840.564 24/10/05,16:21:58,09,09,1, 11.9,1,1, 5.631, 10530.413, 398.394, 52840.584 24/10/05,16:21:58,10,09,1, 11.9,1,1, 5.631, 10530.431, 398.387, 52840.582 24/10/05,16:21:58,11,09,1, 11.9,1,1, 5.631, 10530.437, 398.420, 52840.609 24/10/05,16:21:58,12,09,1, 11.9,1,1, 5.631, 10530.422, 398.404, 52840.508 24/10/05,16:21:58,13,09,1, 11.9,1,1, 5.631, 10530.439, 398.403, 52840.512 24/10/05,16:21:58,14,09,1, 11.9,1,1, 5.631, 10530.425, 398.404, 52840.603 24/10/05,16:21:58,15,09,1, 11.9,1,1, 5.631, 10530.425, 398.397, 52840.620 24/10/05,16:21:58,16,09,1, 11.9,1,1, 5.631, 10530.450, 398.403, 52840.546 24/10/05,16:21:58,17,09,1, 11.9,1,1, 5.631, 10530.429, 398.394, 52840.588 24/10/05,16:21:58,18,09,1, 11.9,1,1, 5.631, 10530.406, 398.386, 52840.534 24/10/05,16:21:58,19,09,1, 11.9,1,1, 5.631, 10530.461, 398.356, 52840.226 24/10/05,16:21:59,00,09,1, 11.9,1,1, 5.629, 10530.456, 398.356, 52840.226 24/10/05,16:21:59,01,09,1, 11.9,1,1, 5.629, 10530.431, 398.406, 52840.604 24/10/05,16:21:59,02,09,1, 11.9,1,1, 5.629, 10530.419, 398.403, 52840.581 24/10/05,16:21:59,03,09,1, 11.9,1,1, 5.629, 10530.417, 398.412, 52840.493 24/10/05,16:21:59,04,09,1, 11.9,1,1, 5.629, 10530.444, 398.409, 52840.614 24/10/05,16:21:59,05,09,1, 11.9,1,1, 5.629, 10530.416, 398.419, 52840.543 24/10/05,16:21:59,06,09,1, 11.9,1,1, 5.629, 10530.444, 398.381, 52840.487 24/10/05,16:21:59,07,09,1, 11.9,1,1, 5.629, 10530.442, 398.422, 52840.480 24/10/05,16:21:59,08,09,1, 11.9,1,1, 5.629, 10530.431, 398.416, 52840.548 24/10/05,16:21:59,09,09,1, 11.9,1,1, 5.629, 10530.432, 398.393, 52840.519 24/10/05,16:21:59,10,09,1, 11.9,1,1, 5.629, 10530.415, 398.415, 52840.633 24/10/05,16:21:59,11,09,1, 11.9,1,1, 5.629, 10530.411, 398.392, 52840.525 24/10/05,16:21:59,12,09,1, 11.9,1,1, 5.629, 10530.430, 398.403, 52840.566 24/10/05,16:21:59,13,09,1, 11.9,1,1, 5.629, 10530.448, 398.407, 52840.598 24/10/05,16:21:59,14,09,1, 11.9,1,1, 5.629, 10530.432, 398.402, 52840.583 24/10/05,16:21:59,15,09,1, 11.9,1,1, 5.629, 10530.422, 398.395, 52840.532 24/10/05,16:21:59,16,09,1, 11.9,1,1, 5.629, 10530.406, 398.405, 52840.549 24/10/05,16:21:59,17,09,1, 11.9,1,1, 5.629, 10530.412, 398.389, 52840.540 24/10/05,16:21:59,18,09,1, 11.9,1,1, 5.629, 10530.429, 398.406, 52840.549 24/10/05,16:21:59,19,09,1, 11.9,1,1, 5.629, 10530.431, 398.415, 52840.554 24/10/05,16:22:00,00,10,1, 11.9,1,1, 5.625, 10530.423, 398.415, 52840.554 24/10/05,16:22:00,01,10,1, 11.9,1,1, 5.625, 10530.419, 398.386, 52840.569 24/10/05,16:22:00,02,10,1, 11.9,1,1, 5.625, 10530.418, 398.367, 52840.452 24/10/05,16:22:00,03,10,1, 11.9,1,1, 5.625, 10530.420, 398.393, 52840.425 24/10/05,16:22:00,04,10,1, 11.9,1,1, 5.625, 10530.428, 398.387, 52840.493 24/10/05,16:22:00,05,10,1, 11.9,1,1, 5.625, 10530.411, 398.397, 52840.484 24/10/05,16:22:00,06,10,1, 11.9,1,1, 5.625, 10530.411, 398.406, 52840.519 24/10/05,16:22:00,07,10,1, 11.9,1,1, 5.625, 10530.448, 398.398, 52840.454 24/10/05,16:22:00,08,10,1, 11.9,1,1, 5.625, 10530.425, 398.381, 52840.497 24/10/05,16:22:00,09,10,1, 11.9,1,1, 5.625, 10530.437, 398.358, 52840.444 24/10/05,16:22:00,10,10,1, 11.9,1,1, 5.625, 10530.423, 398.394, 52840.490 24/10/05,16:22:00,11,10,1, 11.9,1,1, 5.625, 10530.426, 398.396, 52840.421 24/10/05,16:22:00,12,10,1, 11.9,1,1, 5.625, 10530.413, 398.371, 52840.377 24/10/05,16:22:00,13,10,1, 11.9,1,1, 5.625, 10530.437, 398.396, 52840.410 24/10/05,16:22:00,14,10,1, 11.9,1,1, 5.625, 10530.436, 398.369, 52840.457 24/10/05,16:22:00,15,10,1, 11.9,1,1, 5.625, 10530.441, 398.398, 52840.482 24/10/05,16:22:00,16,10,1, 11.9,1,1, 5.625, 10530.451, 398.402, 52840.498 24/10/05,16:22:00,17,10,1, 11.9,1,1, 5.625, 10530.437, 398.384, 52840.432 24/10/05,16:22:00,18,10,1, 11.9,1,1, 5.625, 10530.429, 398.412, 52840.441 24/10/05,16:22:00,19,10,1, 11.9,1,1, 5.625, 10530.447, 398.405, 52840.498 24/10/05,16:22:01,00,10,1, 11.9,1,1, 5.627, 10530.440, 398.405, 52840.498 24/10/05,16:22:01,01,10,1, 11.9,1,1, 5.627, 10530.440, 398.397, 52840.456 24/10/05,16:22:01,02,10,1, 11.9,1,1, 5.627, 10530.422, 398.376, 52840.429 24/10/05,16:22:01,03,10,1, 11.9,1,1, 5.627, 10530.411, 398.390, 52840.438 24/10/05,16:22:01,04,10,1, 11.9,1,1, 5.627, 10530.402, 398.391, 52840.449 24/10/05,16:22:01,05,10,1, 11.9,1,1, 5.627, 10530.412, 398.391, 52840.499 24/10/05,16:22:01,06,10,1, 11.9,1,1, 5.627, 10530.421, 398.373, 52840.453 24/10/05,16:22:01,07,10,1, 11.9,1,1, 5.627, 10530.408, 398.415, 52840.482 24/10/05,16:22:01,08,10,1, 11.9,1,1, 5.627, 10530.445, 398.385, 52840.435 24/10/05,16:22:01,09,10,1, 11.9,1,1, 5.627, 10530.444, 398.380, 52840.434 24/10/05,16:22:01,10,10,1, 11.9,1,1, 5.627, 10530.408, 398.373, 52840.435 24/10/05,16:22:01,11,10,1, 11.9,1,1, 5.627, 10530.415, 398.384, 52840.460 24/10/05,16:22:01,12,10,1, 11.9,1,1, 5.627, 10530.448, 398.374, 52840.435 24/10/05,16:22:01,13,10,1, 11.9,1,1, 5.627, 10530.415, 398.385, 52840.463 24/10/05,16:22:01,14,10,1, 11.9,1,1, 5.627, 10530.435, 398.386, 52840.434 24/10/05,16:22:01,15,10,1, 11.9,1,1, 5.627, 10530.419, 398.405, 52840.497 24/10/05,16:22:01,16,10,1, 11.9,1,1, 5.627, 10530.427, 398.385, 52840.423 24/10/05,16:22:01,17,10,1, 11.9,1,1, 5.627, 10530.423, 398.407, 52840.442 24/10/05,16:22:01,18,10,1, 11.9,1,1, 5.627, 10530.442, 398.406, 52840.476 24/10/05,16:22:01,19,10,1, 11.9,1,1, 5.627, 10530.402, 398.375, 52840.452 24/10/05,16:22:02,00,10,1, 12.0,1,1, 5.624, 10530.398, 398.375, 52840.452 24/10/05,16:22:02,01,10,1, 12.0,1,1, 5.624, 10530.425, 398.366, 52840.454 24/10/05,16:22:02,02,10,1, 12.0,1,1, 5.624, 10530.405, 398.397, 52840.454 24/10/05,16:22:02,03,10,1, 12.0,1,1, 5.624, 10530.426, 398.400, 52840.429 24/10/05,16:22:02,04,10,1, 12.0,1,1, 5.624, 10530.425, 398.371, 52840.435 24/10/05,16:22:02,05,10,1, 12.0,1,1, 5.624, 10530.434, 398.368, 52840.439 24/10/05,16:22:02,06,10,1, 12.0,1,1, 5.624, 10530.433, 398.381, 52840.477 24/10/05,16:22:02,07,10,1, 12.0,1,1, 5.624, 10530.435, 398.389, 52840.441 24/10/05,16:22:02,08,10,1, 12.0,1,1, 5.624, 10530.429, 398.414, 52840.490 24/10/05,16:22:02,09,10,1, 12.0,1,1, 5.624, 10530.433, 398.383, 52840.474 24/10/05,16:22:02,10,10,1, 12.0,1,1, 5.624, 10530.426, 398.418, 52840.462 24/10/05,16:22:02,11,10,1, 12.0,1,1, 5.624, 10530.439, 398.397, 52840.436 24/10/05,16:22:02,12,10,1, 12.0,1,1, 5.624, 10530.421, 398.372, 52840.427 24/10/05,16:22:02,13,10,1, 12.0,1,1, 5.624, 10530.433, 398.389, 52840.458 24/10/05,16:22:02,14,10,1, 12.0,1,1, 5.624, 10530.424, 398.382, 52840.449 24/10/05,16:22:02,15,10,1, 12.0,1,1, 5.624, 10530.443, 398.406, 52840.424 24/10/05,16:22:02,16,10,1, 12.0,1,1, 5.624, 10530.423, 398.379, 52840.406 24/10/05,16:22:02,17,10,1, 12.0,1,1, 5.624, 10530.408, 398.411, 52840.424 24/10/05,16:22:02,18,10,1, 12.0,1,1, 5.624, 10530.432, 398.394, 52840.408 24/10/05,16:22:02,19,10,1, 12.0,1,1, 5.624, 10530.438, 398.410, 52840.417 24/10/05,16:22:03,00,10,1, 11.9,1,1, 5.634, 10530.431, 398.410, 52840.417 24/10/05,16:22:03,01,10,1, 11.9,1,1, 5.634, 10530.410, 398.377, 52840.444 24/10/05,16:22:03,02,10,1, 11.9,1,1, 5.634, 10530.418, 398.368, 52840.429 24/10/05,16:22:03,03,10,1, 11.9,1,1, 5.634, 10530.406, 398.410, 52840.436 24/10/05,16:22:03,04,10,1, 11.9,1,1, 5.634, 10530.394, 398.393, 52840.435 24/10/05,16:22:03,05,10,1, 11.9,1,1, 5.634, 10530.411, 398.379, 52840.429 24/10/05,16:22:03,06,10,1, 11.9,1,1, 5.634, 10530.427, 398.410, 52840.458 24/10/05,16:22:03,07,10,1, 11.9,1,1, 5.634, 10530.412, 398.385, 52840.443 24/10/05,16:22:03,08,10,1, 11.9,1,1, 5.634, 10530.416, 398.387, 52840.420 24/10/05,16:22:03,09,10,1, 11.9,1,1, 5.634, 10530.400, 398.375, 52840.400 24/10/05,16:22:03,10,10,1, 11.9,1,1, 5.634, 10530.408, 398.377, 52840.431 24/10/05,16:22:03,11,10,1, 11.9,1,1, 5.634, 10530.427, 398.403, 52840.432 24/10/05,16:22:03,12,10,1, 11.9,1,1, 5.634, 10530.389, 398.386, 52840.432 24/10/05,16:22:03,13,10,1, 11.9,1,1, 5.634, 10530.420, 398.360, 52840.425 24/10/05,16:22:03,14,10,1, 11.9,1,1, 5.634, 10530.423, 398.375, 52840.431 24/10/05,16:22:03,15,10,1, 11.9,1,1, 5.634, 10530.406, 398.356, 52840.418 24/10/05,16:22:03,16,10,1, 11.9,1,1, 5.634, 10530.391, 398.374, 52840.436 24/10/05,16:22:03,17,10,1, 11.9,1,1, 5.634, 10530.424, 398.393, 52840.489 24/10/05,16:22:03,18,10,1, 11.9,1,1, 5.634, 10530.445, 398.368, 52840.422 24/10/05,16:22:03,19,10,1, 11.9,1,1, 5.634, 10530.411, 398.390, 52840.444 24/10/05,16:22:04,00,11,1, 11.9,1,1, 5.625, 10530.406, 398.390, 52840.444 24/10/05,16:22:04,01,11,1, 11.9,1,1, 5.625, 10530.417, 398.392, 52840.486 24/10/05,16:22:04,02,11,1, 11.9,1,1, 5.625, 10530.390, 398.362, 52840.439 24/10/05,16:22:04,03,11,1, 11.9,1,1, 5.625, 10530.416, 398.346, 52840.486 24/10/05,16:22:04,04,11,1, 11.9,1,1, 5.625, 10530.402, 398.372, 52840.462 24/10/05,16:22:04,05,11,1, 11.9,1,1, 5.625, 10530.385, 398.372, 52840.499 24/10/05,16:22:04,06,11,1, 11.9,1,1, 5.625, 10530.395, 398.347, 52840.513 24/10/05,16:22:04,07,11,1, 11.9,1,1, 5.625, 10530.383, 398.385, 52840.465 24/10/05,16:22:04,08,11,1, 11.9,1,1, 5.625, 10530.385, 398.352, 52840.471 24/10/05,16:22:04,09,11,1, 11.9,1,1, 5.625, 10530.429, 398.376, 52840.478 24/10/05,16:22:04,10,11,1, 11.9,1,1, 5.625, 10530.392, 398.360, 52840.438 24/10/05,16:22:04,11,11,1, 11.9,1,1, 5.625, 10530.414, 398.352, 52840.406 24/10/05,16:22:04,12,11,1, 11.9,1,1, 5.625, 10530.404, 398.379, 52840.423 24/10/05,16:22:04,13,11,1, 11.9,1,1, 5.625, 10530.408, 398.337, 52840.416 24/10/05,16:22:04,14,11,1, 11.9,1,1, 5.625, 10530.385, 398.367, 52840.502 24/10/05,16:22:04,15,11,1, 11.9,1,1, 5.625, 10530.409, 398.349, 52840.503 24/10/05,16:22:04,16,11,1, 11.9,1,1, 5.625, 10530.426, 398.355, 52840.546 24/10/05,16:22:04,17,11,1, 11.9,1,1, 5.625, 10530.390, 398.358, 52840.371 24/10/05,16:22:04,18,11,1, 11.9,1,1, 5.625, 10530.416, 398.363, 52840.518 24/10/05,16:22:04,19,11,1, 11.9,1,1, 5.625, 10530.403, 398.360, 52840.403 24/10/05,16:22:05,00,10,1, 11.9,1,1, 5.628, 10530.398, 398.360, 52840.403 24/10/05,16:22:05,01,10,1, 11.9,1,1, 5.628, 10530.414, 398.350, 52840.402 24/10/05,16:22:05,02,10,1, 11.9,1,1, 5.628, 10530.409, 398.367, 52840.472 24/10/05,16:22:05,03,10,1, 11.9,1,1, 5.628, 10530.400, 398.379, 52840.460 24/10/05,16:22:05,04,10,1, 11.9,1,1, 5.628, 10530.389, 398.370, 52840.364 24/10/05,16:22:05,05,10,1, 11.9,1,1, 5.628, 10530.405, 398.367, 52840.444 24/10/05,16:22:05,06,10,1, 11.9,1,1, 5.628, 10530.413, 398.370, 52840.442 24/10/05,16:22:05,07,10,1, 11.9,1,1, 5.628, 10530.420, 398.338, 52840.368 24/10/05,16:22:05,08,10,1, 11.9,1,1, 5.628, 10530.424, 398.370, 52840.458 24/10/05,16:22:05,09,10,1, 11.9,1,1, 5.628, 10530.391, 398.347, 52840.469 24/10/05,16:22:05,10,10,1, 11.9,1,1, 5.628, 10530.404, 398.346, 52840.435 24/10/05,16:22:05,11,10,1, 11.9,1,1, 5.628, 10530.391, 398.363, 52840.440 24/10/05,16:22:05,12,10,1, 11.9,1,1, 5.628, 10530.420, 398.336, 52840.435 24/10/05,16:22:05,13,10,1, 11.9,1,1, 5.628, 10530.410, 398.336, 52840.435 24/10/05,16:22:05,14,10,1, 11.9,1,1, 5.628, 10530.408, 398.323, 52840.438 24/10/05,16:22:05,15,10,1, 11.9,1,1, 5.628, 10530.391, 398.355, 52840.435 24/10/05,16:22:05,16,10,1, 11.9,1,1, 5.628, 10530.399, 398.384, 52840.604 24/10/05,16:22:05,17,10,1, 11.9,1,1, 5.628, 10530.400, 398.356, 52840.394 24/10/05,16:22:05,18,10,1, 11.9,1,1, 5.628, 10530.386, 398.356, 52840.411 24/10/05,16:22:05,19,10,1, 11.9,1,1, 5.628, 10530.389, 398.384, 52840.413 24/10/05,16:22:06,00,10,1, 12.0,1,1, 5.629, 10530.381, 398.384, 52840.413 24/10/05,16:22:06,01,10,1, 12.0,1,1, 5.629, 10530.423, 398.368, 52840.430 24/10/05,16:22:06,02,10,1, 12.0,1,1, 5.629, 10530.404, 398.353, 52840.401 24/10/05,16:22:06,03,10,1, 12.0,1,1, 5.629, 10530.401, 398.342, 52840.452 24/10/05,16:22:06,04,10,1, 12.0,1,1, 5.629, 10530.396, 398.372, 52840.490 24/10/05,16:22:06,05,10,1, 12.0,1,1, 5.629, 10530.403, 398.348, 52840.431 24/10/05,16:22:06,06,10,1, 12.0,1,1, 5.629, 10530.390, 398.345, 52840.473 24/10/05,16:22:06,07,10,1, 12.0,1,1, 5.629, 10530.390, 398.385, 52840.485 24/10/05,16:22:06,08,10,1, 12.0,1,1, 5.629, 10530.391, 398.336, 52840.490 24/10/05,16:22:06,09,10,1, 12.0,1,1, 5.629, 10530.399, 398.361, 52840.463 24/10/05,16:22:06,10,10,1, 12.0,1,1, 5.629, 10530.357, 398.352, 52840.406 24/10/05,16:22:06,11,10,1, 12.0,1,1, 5.629, 10530.378, 398.359, 52840.521 24/10/05,16:22:06,12,10,1, 12.0,1,1, 5.629, 10530.372, 398.356, 52840.453 24/10/05,16:22:06,13,10,1, 12.0,1,1, 5.629, 10530.377, 398.353, 52840.512 24/10/05,16:22:06,14,10,1, 12.0,1,1, 5.629, 10530.392, 398.351, 52840.462 24/10/05,16:22:06,15,10,1, 12.0,1,1, 5.629, 10530.371, 398.362, 52840.451 24/10/05,16:22:06,16,10,1, 12.0,1,1, 5.629, 10530.357, 398.352, 52840.449 24/10/05,16:22:06,17,10,1, 12.0,1,1, 5.629, 10530.384, 398.347, 52840.436 24/10/05,16:22:06,18,10,1, 12.0,1,1, 5.629, 10530.384, 398.349, 52840.458 24/10/05,16:22:06,19,10,1, 12.0,1,1, 5.629, 10530.394, 398.337, 52840.464 24/10/05,16:22:07,00,09,1, 11.9,1,1, 5.631, 10530.390, 398.337, 52840.464 24/10/05,16:22:07,01,09,1, 11.9,1,1, 5.631, 10530.394, 398.324, 52840.452 24/10/05,16:22:07,02,09,1, 11.9,1,1, 5.631, 10530.377, 398.329, 52840.474 24/10/05,16:22:07,03,09,1, 11.9,1,1, 5.631, 10530.386, 398.337, 52840.465 24/10/05,16:22:07,04,09,1, 11.9,1,1, 5.631, 10530.376, 398.341, 52840.441 24/10/05,16:22:07,05,09,1, 11.9,1,1, 5.631, 10530.383, 398.354, 52840.493 24/10/05,16:22:07,06,09,1, 11.9,1,1, 5.631, 10530.365, 398.339, 52840.446 24/10/05,16:22:07,07,09,1, 11.9,1,1, 5.631, 10530.365, 398.344, 52840.458 24/10/05,16:22:07,08,09,1, 11.9,1,1, 5.631, 10530.373, 398.345, 52840.383 24/10/05,16:22:07,09,09,1, 11.9,1,1, 5.631, 10530.377, 398.340, 52840.476 24/10/05,16:22:07,10,09,1, 11.9,1,1, 5.631, 10530.372, 398.326, 52840.514 24/10/05,16:22:07,11,09,1, 11.9,1,1, 5.631, 10530.377, 398.349, 52840.487 24/10/05,16:22:07,12,09,1, 11.9,1,1, 5.631, 10530.383, 398.335, 52840.474 24/10/05,16:22:07,13,09,1, 11.9,1,1, 5.631, 10530.376, 398.353, 52840.445 24/10/05,16:22:07,14,09,1, 11.9,1,1, 5.631, 10530.363, 398.328, 52840.462 24/10/05,16:22:07,15,09,1, 11.9,1,1, 5.631, 10530.378, 398.346, 52840.480 24/10/05,16:22:07,16,09,1, 11.9,1,1, 5.631, 10530.366, 398.340, 52840.473 24/10/05,16:22:07,17,09,1, 11.9,1,1, 5.631, 10530.379, 398.345, 52840.431 24/10/05,16:22:07,18,09,1, 11.9,1,1, 5.631, 10530.369, 398.348, 52840.465 24/10/05,16:22:07,19,09,1, 11.9,1,1, 5.631, 10530.366, 398.327, 52840.485 24/10/05,16:22:08,00,10,1, 11.9,1,1, 5.628, 10530.365, 398.327, 52840.485 24/10/05,16:22:08,01,10,1, 11.9,1,1, 5.628, 10530.409, 398.343, 52840.485 24/10/05,16:22:08,02,10,1, 11.9,1,1, 5.628, 10530.349, 398.337, 52840.472 24/10/05,16:22:08,03,10,1, 11.9,1,1, 5.628, 10530.398, 398.350, 52840.466 24/10/05,16:22:08,04,10,1, 11.9,1,1, 5.628, 10530.394, 398.354, 52840.489 24/10/05,16:22:08,05,10,1, 11.9,1,1, 5.628, 10530.376, 398.321, 52840.442 24/10/05,16:22:08,06,10,1, 11.9,1,1, 5.628, 10530.376, 398.349, 52840.439 24/10/05,16:22:08,07,10,1, 11.9,1,1, 5.628, 10530.368, 398.371, 52840.706 24/10/05,16:22:08,08,10,1, 11.9,1,1, 5.628, 10530.404, 398.321, 52840.441 24/10/05,16:22:08,09,10,1, 11.9,1,1, 5.628, 10530.398, 398.339, 52840.409 24/10/05,16:22:08,10,10,1, 11.9,1,1, 5.628, 10530.362, 398.328, 52840.445 24/10/05,16:22:08,11,10,1, 11.9,1,1, 5.628, 10530.377, 398.333, 52840.437 24/10/05,16:22:08,12,10,1, 11.9,1,1, 5.628, 10530.377, 398.345, 52840.466 24/10/05,16:22:08,13,10,1, 11.9,1,1, 5.628, 10530.367, 398.341, 52840.446 24/10/05,16:22:08,14,10,1, 11.9,1,1, 5.628, 10530.365, 398.348, 52840.460 24/10/05,16:22:08,15,10,1, 11.9,1,1, 5.628, 10530.369, 398.341, 52840.476 24/10/05,16:22:08,16,10,1, 11.9,1,1, 5.628, 10530.390, 398.337, 52840.467 24/10/05,16:22:08,17,10,1, 11.9,1,1, 5.628, 10530.373, 398.339, 52840.451 24/10/05,16:22:08,18,10,1, 11.9,1,1, 5.628, 10530.362, 398.317, 52840.470 24/10/05,16:22:08,19,10,1, 11.9,1,1, 5.628, 10530.374, 398.343, 52840.502 24/10/05,16:22:09,00,09,1, 11.8,1,1, 5.629, 10530.373, 398.343, 52840.502 24/10/05,16:22:09,01,09,1, 11.8,1,1, 5.629, 10530.363, 398.351, 52840.468 24/10/05,16:22:09,02,09,1, 11.8,1,1, 5.629, 10530.389, 398.325, 52840.458 24/10/05,16:22:09,03,09,1, 11.8,1,1, 5.629, 10530.370, 398.321, 52840.441 24/10/05,16:22:09,04,09,1, 11.8,1,1, 5.629, 10530.383, 398.339, 52840.492 24/10/05,16:22:09,05,09,1, 11.8,1,1, 5.629, 10530.380, 398.347, 52840.468 24/10/05,16:22:09,06,09,1, 11.8,1,1, 5.629, 10530.381, 398.322, 52840.476 24/10/05,16:22:09,07,09,1, 11.8,1,1, 5.629, 10530.381, 398.329, 52840.481 24/10/05,16:22:09,08,09,1, 11.8,1,1, 5.629, 10530.379, 398.331, 52840.489 24/10/05,16:22:09,09,09,1, 11.8,1,1, 5.629, 10530.386, 398.310, 52840.455 24/10/05,16:22:09,10,09,1, 11.8,1,1, 5.629, 10530.383, 398.324, 52840.493 24/10/05,16:22:09,11,09,1, 11.8,1,1, 5.629, 10530.369, 398.303, 52840.478 24/10/05,16:22:09,12,09,1, 11.8,1,1, 5.629, 10530.365, 398.331, 52840.489 24/10/05,16:22:09,13,09,1, 11.8,1,1, 5.629, 10530.408, 398.333, 52840.489 24/10/05,16:22:09,14,09,1, 11.8,1,1, 5.629, 10530.380, 398.328, 52840.482 24/10/05,16:22:09,15,09,1, 11.8,1,1, 5.629, 10530.373, 398.337, 52840.511 24/10/05,16:22:09,16,09,1, 11.8,1,1, 5.629, 10530.350, 398.318, 52840.452 24/10/05,16:22:09,17,09,1, 11.8,1,1, 5.629, 10530.378, 398.307, 52840.477 24/10/05,16:22:09,18,09,1, 11.8,1,1, 5.629, 10530.379, 398.322, 52840.490 24/10/05,16:22:09,19,09,1, 11.8,1,1, 5.629, 10530.366, 398.308, 52840.491 24/10/05,16:22:10,00,09,1, 11.9,1,1, 5.630, 10530.365, 398.308, 52840.491 24/10/05,16:22:10,01,09,1, 11.9,1,1, 5.630, 10530.361, 398.325, 52840.465 24/10/05,16:22:10,02,09,1, 11.9,1,1, 5.630, 10530.391, 398.337, 52840.496 24/10/05,16:22:10,03,09,1, 11.9,1,1, 5.630, 10530.374, 398.313, 52840.465 24/10/05,16:22:10,04,09,1, 11.9,1,1, 5.630, 10530.363, 398.325, 52840.490 24/10/05,16:22:10,05,09,1, 11.9,1,1, 5.630, 10530.372, 398.357, 52840.454 24/10/05,16:22:10,06,09,1, 11.9,1,1, 5.630, 10530.351, 398.324, 52840.499 24/10/05,16:22:10,07,09,1, 11.9,1,1, 5.630, 10530.372, 398.333, 52840.493 24/10/05,16:22:10,08,09,1, 11.9,1,1, 5.630, 10530.374, 398.305, 52840.549 24/10/05,16:22:10,09,09,1, 11.9,1,1, 5.630, 10530.359, 398.330, 52840.542 24/10/05,16:22:10,10,09,1, 11.9,1,1, 5.630, 10530.380, 398.312, 52840.508 24/10/05,16:22:10,11,09,1, 11.9,1,1, 5.630, 10530.375, 398.346, 52840.475 24/10/05,16:22:10,12,09,1, 11.9,1,1, 5.630, 10530.383, 398.307, 52840.495 24/10/05,16:22:10,13,09,1, 11.9,1,1, 5.630, 10530.351, 398.318, 52840.544 24/10/05,16:22:10,14,09,1, 11.9,1,1, 5.630, 10530.373, 398.327, 52840.521 24/10/05,16:22:10,15,09,1, 11.9,1,1, 5.630, 10530.356, 398.306, 52840.469 24/10/05,16:22:10,16,09,1, 11.9,1,1, 5.630, 10530.374, 398.327, 52840.522 24/10/05,16:22:10,17,09,1, 11.9,1,1, 5.630, 10530.362, 398.329, 52840.537 24/10/05,16:22:10,18,09,1, 11.9,1,1, 5.630, 10530.385, 398.327, 52840.473 24/10/05,16:22:10,19,09,1, 11.9,1,1, 5.630, 10530.380, 398.327, 52840.553 24/10/05,16:22:11,00,09,1, 11.9,1,1, 5.627, 10530.373, 398.327, 52840.553 24/10/05,16:22:11,01,09,1, 11.9,1,1, 5.627, 10530.378, 398.342, 52840.550 24/10/05,16:22:11,02,09,1, 11.9,1,1, 5.627, 10530.381, 398.316, 52840.456 24/10/05,16:22:11,03,09,1, 11.9,1,1, 5.627, 10530.357, 398.343, 52840.552 24/10/05,16:22:11,04,09,1, 11.9,1,1, 5.627, 10530.385, 398.304, 52840.450 24/10/05,16:22:11,05,09,1, 11.9,1,1, 5.627, 10530.392, 398.324, 52840.511 24/10/05,16:22:11,06,09,1, 11.9,1,1, 5.627, 10530.363, 398.325, 52840.525 24/10/05,16:22:11,07,09,1, 11.9,1,1, 5.627, 10530.377, 398.337, 52840.483 24/10/05,16:22:11,08,09,1, 11.9,1,1, 5.627, 10530.390, 398.322, 52840.446 24/10/05,16:22:11,09,09,1, 11.9,1,1, 5.627, 10530.361, 398.326, 52840.545 24/10/05,16:22:11,10,09,1, 11.9,1,1, 5.627, 10530.366, 398.318, 52840.443 24/10/05,16:22:11,11,09,1, 11.9,1,1, 5.627, 10530.392, 398.316, 52840.564 24/10/05,16:22:11,12,09,1, 11.9,1,1, 5.627, 10530.364, 398.323, 52840.521 24/10/05,16:22:11,13,09,1, 11.9,1,1, 5.627, 10530.386, 398.308, 52840.482 24/10/05,16:22:11,14,09,1, 11.9,1,1, 5.627, 10530.392, 398.322, 52840.526 24/10/05,16:22:11,15,09,1, 11.9,1,1, 5.627, 10530.384, 398.311, 52840.501 24/10/05,16:22:11,16,09,1, 11.9,1,1, 5.627, 10530.363, 398.322, 52840.553 24/10/05,16:22:11,17,09,1, 11.9,1,1, 5.627, 10530.375, 398.315, 52840.472 24/10/05,16:22:11,18,09,1, 11.9,1,1, 5.627, 10530.379, 398.305, 52840.493 24/10/05,16:22:11,19,09,1, 11.9,1,1, 5.627, 10530.373, 398.339, 52840.514 24/10/05,16:22:12,00,09,1, 11.9,1,1, 5.625, 10530.373, 398.339, 52840.514 24/10/05,16:22:12,01,09,1, 11.9,1,1, 5.625, 10530.376, 398.322, 52840.442 24/10/05,16:22:12,02,09,1, 11.9,1,1, 5.625, 10530.354, 398.333, 52840.515 24/10/05,16:22:12,03,09,1, 11.9,1,1, 5.625, 10530.367, 398.311, 52840.515 24/10/05,16:22:12,04,09,1, 11.9,1,1, 5.625, 10530.394, 398.314, 52840.529 24/10/05,16:22:12,05,09,1, 11.9,1,1, 5.625, 10530.362, 398.321, 52840.488 24/10/05,16:22:12,06,09,1, 11.9,1,1, 5.625, 10530.376, 398.310, 52840.483 24/10/05,16:22:12,07,09,1, 11.9,1,1, 5.625, 10530.370, 398.327, 52840.515 24/10/05,16:22:12,08,09,1, 11.9,1,1, 5.625, 10530.372, 398.314, 52840.518 24/10/05,16:22:12,09,09,1, 11.9,1,1, 5.625, 10530.356, 398.303, 52840.492 24/10/05,16:22:12,10,09,1, 11.9,1,1, 5.625, 10530.371, 398.319, 52840.493 24/10/05,16:22:12,11,09,1, 11.9,1,1, 5.625, 10530.358, 398.332, 52840.545 24/10/05,16:22:12,12,09,1, 11.9,1,1, 5.625, 10530.364, 398.314, 52840.548 24/10/05,16:22:12,13,09,1, 11.9,1,1, 5.625, 10530.383, 398.301, 52840.440 24/10/05,16:22:12,14,09,1, 11.9,1,1, 5.625, 10530.358, 398.295, 52840.464 24/10/05,16:22:12,15,09,1, 11.9,1,1, 5.625, 10530.363, 398.324, 52840.507 24/10/05,16:22:12,16,09,1, 11.9,1,1, 5.625, 10530.374, 398.322, 52840.439 24/10/05,16:22:12,17,09,1, 11.9,1,1, 5.625, 10530.361, 398.304, 52840.454 24/10/05,16:22:12,18,09,1, 11.9,1,1, 5.625, 10530.373, 398.305, 52840.447 24/10/05,16:22:12,19,09,1, 11.9,1,1, 5.625, 10530.367, 398.316, 52840.452 24/10/05,16:22:13,00,09,1, 11.9,1,1, 5.630, 10530.365, 398.316, 52840.452 24/10/05,16:22:13,01,09,1, 11.9,1,1, 5.630, 10530.361, 398.301, 52840.473 24/10/05,16:22:13,02,09,1, 11.9,1,1, 5.630, 10530.364, 398.313, 52840.424 24/10/05,16:22:13,03,09,1, 11.9,1,1, 5.630, 10530.350, 398.320, 52840.444 24/10/05,16:22:13,04,09,1, 11.9,1,1, 5.630, 10530.359, 398.306, 52840.547 24/10/05,16:22:13,05,09,1, 11.9,1,1, 5.630, 10530.373, 398.313, 52840.483 24/10/05,16:22:13,06,09,1, 11.9,1,1, 5.630, 10530.361, 398.298, 52840.496 24/10/05,16:22:13,07,09,1, 11.9,1,1, 5.630, 10530.339, 398.293, 52840.454 24/10/05,16:22:13,08,09,1, 11.9,1,1, 5.630, 10530.361, 398.311, 52840.450 24/10/05,16:22:13,09,09,1, 11.9,1,1, 5.630, 10530.360, 398.301, 52840.486 24/10/05,16:22:13,10,09,1, 11.9,1,1, 5.630, 10530.369, 398.306, 52840.516 24/10/05,16:22:13,11,09,1, 11.9,1,1, 5.630, 10530.354, 398.306, 52840.526 24/10/05,16:22:13,12,09,1, 11.9,1,1, 5.630, 10530.352, 398.286, 52840.415 24/10/05,16:22:13,13,09,1, 11.9,1,1, 5.630, 10530.361, 398.303, 52840.401 24/10/05,16:22:13,14,09,1, 11.9,1,1, 5.630, 10530.359, 398.300, 52840.519 24/10/05,16:22:13,15,09,1, 11.9,1,1, 5.630, 10530.351, 398.294, 52840.488 24/10/05,16:22:13,16,09,1, 11.9,1,1, 5.630, 10530.339, 398.316, 52840.487 24/10/05,16:22:13,17,09,1, 11.9,1,1, 5.630, 10530.345, 398.304, 52840.474 24/10/05,16:22:13,18,09,1, 11.9,1,1, 5.630, 10530.370, 398.297, 52840.531 24/10/05,16:22:13,19,09,1, 11.9,1,1, 5.630, 10530.353, 398.301, 52840.496 24/10/05,16:22:14,00,09,1, 11.9,1,1, 5.627, 10530.348, 398.301, 52840.496 24/10/05,16:22:14,01,09,1, 11.9,1,1, 5.627, 10530.354, 398.330, 52840.448 24/10/05,16:22:14,02,09,1, 11.9,1,1, 5.627, 10530.347, 398.311, 52840.469 24/10/05,16:22:14,03,09,1, 11.9,1,1, 5.627, 10530.354, 398.306, 52840.495 24/10/05,16:22:14,04,09,1, 11.9,1,1, 5.627, 10530.366, 398.318, 52840.483 24/10/05,16:22:14,05,09,1, 11.9,1,1, 5.627, 10530.349, 398.303, 52840.504 24/10/05,16:22:14,06,09,1, 11.9,1,1, 5.627, 10530.364, 398.312, 52840.439 24/10/05,16:22:14,07,09,1, 11.9,1,1, 5.627, 10530.355, 398.310, 52840.436 24/10/05,16:22:14,08,09,1, 11.9,1,1, 5.627, 10530.335, 398.334, 52840.490 24/10/05,16:22:14,09,09,1, 11.9,1,1, 5.627, 10530.344, 398.329, 52840.500 24/10/05,16:22:14,10,09,1, 11.9,1,1, 5.627, 10530.348, 398.294, 52840.486 24/10/05,16:22:14,11,09,1, 11.9,1,1, 5.627, 10530.353, 398.276, 52840.269 24/10/05,16:22:14,12,09,1, 11.9,1,1, 5.627, 10530.342, 398.327, 52840.544 24/10/05,16:22:14,13,09,1, 11.9,1,1, 5.627, 10530.367, 398.335, 52840.491 24/10/05,16:22:14,14,09,1, 11.9,1,1, 5.627, 10530.349, 398.326, 52840.492 24/10/05,16:22:14,15,09,1, 11.9,1,1, 5.627, 10530.352, 398.310, 52840.485 24/10/05,16:22:14,16,09,1, 11.9,1,1, 5.627, 10530.354, 398.328, 52840.458 24/10/05,16:22:14,17,09,1, 11.9,1,1, 5.627, 10530.339, 398.329, 52840.457 24/10/05,16:22:14,18,09,1, 11.9,1,1, 5.627, 10530.339, 398.300, 52840.409 24/10/05,16:22:14,19,09,1, 11.9,1,1, 5.627, 10530.332, 398.317, 52840.513 24/10/05,16:22:15,00,09,1, 11.9,1,1, 5.625, 10530.331, 398.317, 52840.513 24/10/05,16:22:15,01,09,1, 11.9,1,1, 5.625, 10530.364, 398.311, 52840.484 24/10/05,16:22:15,02,09,1, 11.9,1,1, 5.625, 10530.351, 398.299, 52840.475 24/10/05,16:22:15,03,09,1, 11.9,1,1, 5.625, 10530.345, 398.298, 52840.484 24/10/05,16:22:15,04,09,1, 11.9,1,1, 5.625, 10530.358, 398.311, 52840.482 24/10/05,16:22:15,05,09,1, 11.9,1,1, 5.625, 10530.351, 398.328, 52840.499 24/10/05,16:22:15,06,09,1, 11.9,1,1, 5.625, 10530.363, 398.306, 52840.465 24/10/05,16:22:15,07,09,1, 11.9,1,1, 5.625, 10530.360, 398.296, 52840.485 24/10/05,16:22:15,08,09,1, 11.9,1,1, 5.625, 10530.354, 398.285, 52840.498 24/10/05,16:22:15,09,09,1, 11.9,1,1, 5.625, 10530.377, 398.315, 52840.494 24/10/05,16:22:15,10,09,1, 11.9,1,1, 5.625, 10530.370, 398.333, 52840.475 24/10/05,16:22:15,11,09,1, 11.9,1,1, 5.625, 10530.339, 398.307, 52840.449 24/10/05,16:22:15,12,09,1, 11.9,1,1, 5.625, 10530.357, 398.309, 52840.486 24/10/05,16:22:15,13,09,1, 11.9,1,1, 5.625, 10530.356, 398.294, 52840.490 24/10/05,16:22:15,14,09,1, 11.9,1,1, 5.625, 10530.363, 398.315, 52840.481 24/10/05,16:22:15,15,09,1, 11.9,1,1, 5.625, 10530.329, 398.303, 52840.475 24/10/05,16:22:15,16,09,1, 11.9,1,1, 5.625, 10530.338, 398.304, 52840.491 24/10/05,16:22:15,17,09,1, 11.9,1,1, 5.625, 10530.340, 398.323, 52840.501 24/10/05,16:22:15,18,09,1, 11.9,1,1, 5.625, 10530.350, 398.292, 52840.467 24/10/05,16:22:15,19,09,1, 11.9,1,1, 5.625, 10530.369, 398.316, 52840.503 24/10/05,16:22:16,00,09,1, 11.9,1,1, 5.627, 10530.365, 398.316, 52840.503 24/10/05,16:22:16,01,09,1, 11.9,1,1, 5.627, 10530.333, 398.308, 52840.494 24/10/05,16:22:16,02,09,1, 11.9,1,1, 5.627, 10530.336, 398.314, 52840.522 24/10/05,16:22:16,03,09,1, 11.9,1,1, 5.627, 10530.354, 398.327, 52840.483 24/10/05,16:22:16,04,09,1, 11.9,1,1, 5.627, 10530.344, 398.289, 52840.495 24/10/05,16:22:16,05,09,1, 11.9,1,1, 5.627, 10530.343, 398.306, 52840.464 24/10/05,16:22:16,06,09,1, 11.9,1,1, 5.627, 10530.347, 398.327, 52840.455 24/10/05,16:22:16,07,09,1, 11.9,1,1, 5.627, 10530.369, 398.300, 52840.479 24/10/05,16:22:16,08,09,1, 11.9,1,1, 5.627, 10530.346, 398.311, 52840.456 24/10/05,16:22:16,09,09,1, 11.9,1,1, 5.627, 10530.354, 398.326, 52840.490 24/10/05,16:22:16,10,09,1, 11.9,1,1, 5.627, 10530.344, 398.321, 52840.480 24/10/05,16:22:16,11,09,1, 11.9,1,1, 5.627, 10530.338, 398.311, 52840.443 24/10/05,16:22:16,12,09,1, 11.9,1,1, 5.627, 10530.356, 398.311, 52840.457 24/10/05,16:22:16,13,09,1, 11.9,1,1, 5.627, 10530.343, 398.328, 52840.476 24/10/05,16:22:16,14,09,1, 11.9,1,1, 5.627, 10530.328, 398.335, 52840.508 24/10/05,16:22:16,15,09,1, 11.9,1,1, 5.627, 10530.329, 398.318, 52840.536 24/10/05,16:22:16,16,09,1, 11.9,1,1, 5.627, 10530.354, 398.327, 52840.508 24/10/05,16:22:16,17,09,1, 11.9,1,1, 5.627, 10530.326, 398.321, 52840.492 24/10/05,16:22:16,18,09,1, 11.9,1,1, 5.627, 10530.359, 398.311, 52840.489 24/10/05,16:22:16,19,09,1, 11.9,1,1, 5.627, 10530.322, 398.301, 52840.496 24/10/05,16:22:17,00,09,1, 11.9,1,1, 5.626, 10530.314, 398.301, 52840.496 24/10/05,16:22:17,01,09,1, 11.9,1,1, 5.626, 10530.360, 398.312, 52840.513 24/10/05,16:22:17,02,09,1, 11.9,1,1, 5.626, 10530.348, 398.308, 52840.514 24/10/05,16:22:17,03,09,1, 11.9,1,1, 5.626, 10530.355, 398.317, 52840.482 24/10/05,16:22:17,04,09,1, 11.9,1,1, 5.626, 10530.364, 398.313, 52840.492 24/10/05,16:22:17,05,09,1, 11.9,1,1, 5.626, 10530.339, 398.318, 52840.445 24/10/05,16:22:17,06,09,1, 11.9,1,1, 5.626, 10530.351, 398.329, 52840.511 24/10/05,16:22:17,07,09,1, 11.9,1,1, 5.626, 10530.349, 398.320, 52840.498 24/10/05,16:22:17,08,09,1, 11.9,1,1, 5.626, 10530.324, 398.337, 52840.478 24/10/05,16:22:17,09,09,1, 11.9,1,1, 5.626, 10530.337, 398.317, 52840.480 24/10/05,16:22:17,10,09,1, 11.9,1,1, 5.626, 10530.350, 398.327, 52840.503 24/10/05,16:22:17,11,09,1, 11.9,1,1, 5.626, 10530.372, 398.323, 52840.531 24/10/05,16:22:17,12,09,1, 11.9,1,1, 5.626, 10530.353, 398.327, 52840.549 24/10/05,16:22:17,13,09,1, 11.9,1,1, 5.626, 10530.360, 398.318, 52840.547 24/10/05,16:22:17,14,09,1, 11.9,1,1, 5.626, 10530.363, 398.337, 52840.553 24/10/05,16:22:17,15,09,1, 11.9,1,1, 5.626, 10530.351, 398.324, 52840.495 24/10/05,16:22:17,16,09,1, 11.9,1,1, 5.626, 10530.356, 398.327, 52840.519 24/10/05,16:22:17,17,09,1, 11.9,1,1, 5.626, 10530.335, 398.354, 52840.491 24/10/05,16:22:17,18,09,1, 11.9,1,1, 5.626, 10530.355, 398.335, 52840.521 24/10/05,16:22:17,19,09,1, 11.9,1,1, 5.626, 10530.365, 398.343, 52840.525 24/10/05,16:22:18,00,09,1, 11.9,1,1, 5.624, 10530.365, 398.343, 52840.525 24/10/05,16:22:18,01,09,1, 11.9,1,1, 5.624, 10530.371, 398.336, 52840.502 24/10/05,16:22:18,02,09,1, 11.9,1,1, 5.624, 10530.371, 398.321, 52840.509 24/10/05,16:22:18,03,09,1, 11.9,1,1, 5.624, 10530.365, 398.346, 52840.517 24/10/05,16:22:18,04,09,1, 11.9,1,1, 5.624, 10530.360, 398.328, 52840.497 24/10/05,16:22:18,05,09,1, 11.9,1,1, 5.624, 10530.357, 398.312, 52840.518 24/10/05,16:22:18,06,09,1, 11.9,1,1, 5.624, 10530.354, 398.353, 52840.524 24/10/05,16:22:18,07,09,1, 11.9,1,1, 5.624, 10530.351, 398.346, 52840.544 24/10/05,16:22:18,08,09,1, 11.9,1,1, 5.624, 10530.346, 398.329, 52840.505 24/10/05,16:22:18,09,09,1, 11.9,1,1, 5.624, 10530.355, 398.339, 52840.546 24/10/05,16:22:18,10,09,1, 11.9,1,1, 5.624, 10530.370, 398.329, 52840.539 24/10/05,16:22:18,11,09,1, 11.9,1,1, 5.624, 10530.348, 398.343, 52840.501 24/10/05,16:22:18,12,09,1, 11.9,1,1, 5.624, 10530.349, 398.330, 52840.476 24/10/05,16:22:18,13,09,1, 11.9,1,1, 5.624, 10530.348, 398.321, 52840.536 24/10/05,16:22:18,14,09,1, 11.9,1,1, 5.624, 10530.374, 398.351, 52840.514 24/10/05,16:22:18,15,09,1, 11.9,1,1, 5.624, 10530.349, 398.358, 52840.472 24/10/05,16:22:18,16,09,1, 11.9,1,1, 5.624, 10530.356, 398.332, 52840.532 24/10/05,16:22:18,17,09,1, 11.9,1,1, 5.624, 10530.350, 398.361, 52840.534 24/10/05,16:22:18,18,09,1, 11.9,1,1, 5.624, 10530.346, 398.338, 52840.509 24/10/05,16:22:18,19,09,1, 11.9,1,1, 5.624, 10530.361, 398.328, 52840.499 24/10/05,16:22:19,00,09,1, 11.8,1,1, 5.627, 10530.356, 398.328, 52840.499 24/10/05,16:22:19,01,09,1, 11.8,1,1, 5.627, 10530.346, 398.333, 52840.534 24/10/05,16:22:19,02,09,1, 11.8,1,1, 5.627, 10530.370, 398.339, 52840.548 24/10/05,16:22:19,03,09,1, 11.8,1,1, 5.627, 10530.357, 398.338, 52840.468 24/10/05,16:22:19,04,09,1, 11.8,1,1, 5.627, 10530.364, 398.342, 52840.499 24/10/05,16:22:19,05,09,1, 11.8,1,1, 5.627, 10530.405, 398.350, 52840.538 24/10/05,16:22:19,06,09,1, 11.8,1,1, 5.627, 10530.362, 398.336, 52840.453 24/10/05,16:22:19,07,09,1, 11.8,1,1, 5.627, 10530.366, 398.356, 52840.497 24/10/05,16:22:19,08,09,1, 11.8,1,1, 5.627, 10530.371, 398.320, 52840.443 24/10/05,16:22:19,09,09,1, 11.8,1,1, 5.627, 10530.352, 398.334, 52840.545 24/10/05,16:22:19,10,09,1, 11.8,1,1, 5.627, 10530.372, 398.336, 52840.456 24/10/05,16:22:19,11,09,1, 11.8,1,1, 5.627, 10530.346, 398.345, 52840.536 24/10/05,16:22:19,12,09,1, 11.8,1,1, 5.627, 10530.368, 398.365, 52840.478 24/10/05,16:22:19,13,09,1, 11.8,1,1, 5.627, 10530.344, 398.341, 52840.499 24/10/05,16:22:19,14,09,1, 11.8,1,1, 5.627, 10530.360, 398.358, 52840.494 24/10/05,16:22:19,15,09,1, 11.8,1,1, 5.627, 10530.359, 398.345, 52840.491 24/10/05,16:22:19,16,09,1, 11.8,1,1, 5.627, 10530.359, 398.343, 52840.488 24/10/05,16:22:19,17,09,1, 11.8,1,1, 5.627, 10530.374, 398.336, 52840.528 24/10/05,16:22:19,18,09,1, 11.8,1,1, 5.627, 10530.377, 398.343, 52840.539 24/10/05,16:22:19,19,09,1, 11.8,1,1, 5.627, 10530.387, 398.346, 52840.519 24/10/05,16:22:20,00,09,1, 12.0,1,1, 5.632, 10530.381, 398.346, 52840.519 24/10/05,16:22:20,01,09,1, 12.0,1,1, 5.632, 10530.364, 398.356, 52840.565 24/10/05,16:22:20,02,09,1, 12.0,1,1, 5.632, 10530.384, 398.330, 52840.528 24/10/05,16:22:20,03,09,1, 12.0,1,1, 5.632, 10530.370, 398.322, 52840.556 24/10/05,16:22:20,04,09,1, 12.0,1,1, 5.632, 10530.384, 398.333, 52840.545 24/10/05,16:22:20,05,09,1, 12.0,1,1, 5.632, 10530.382, 398.355, 52840.519 24/10/05,16:22:20,06,09,1, 12.0,1,1, 5.632, 10530.407, 398.332, 52840.535 24/10/05,16:22:20,07,09,1, 12.0,1,1, 5.632, 10530.379, 398.354, 52840.530 24/10/05,16:22:20,08,09,1, 12.0,1,1, 5.632, 10530.377, 398.369, 52840.542 24/10/05,16:22:20,09,09,1, 12.0,1,1, 5.632, 10530.399, 398.365, 52840.524 24/10/05,16:22:20,10,09,1, 12.0,1,1, 5.632, 10530.378, 398.336, 52840.491 24/10/05,16:22:20,11,09,1, 12.0,1,1, 5.632, 10530.379, 398.374, 52840.523 24/10/05,16:22:20,12,09,1, 12.0,1,1, 5.632, 10530.396, 398.352, 52840.494 24/10/05,16:22:20,13,09,1, 12.0,1,1, 5.632, 10530.395, 398.356, 52840.560 24/10/05,16:22:20,14,09,1, 12.0,1,1, 5.632, 10530.366, 398.358, 52840.554 24/10/05,16:22:20,15,09,1, 12.0,1,1, 5.632, 10530.396, 398.358, 52840.517 24/10/05,16:22:20,16,09,1, 12.0,1,1, 5.632, 10530.359, 398.378, 52840.513 24/10/05,16:22:20,17,09,1, 12.0,1,1, 5.632, 10530.386, 398.362, 52840.564 24/10/05,16:22:20,18,09,1, 12.0,1,1, 5.632, 10530.382, 398.389, 52840.559 24/10/05,16:22:20,19,09,1, 12.0,1,1, 5.632, 10530.385, 398.349, 52840.543 24/10/05,16:22:21,00,09,1, 11.9,1,1, 5.634, 10530.381, 398.349, 52840.543 24/10/05,16:22:21,01,09,1, 11.9,1,1, 5.634, 10530.379, 398.348, 52840.502 24/10/05,16:22:21,02,09,1, 11.9,1,1, 5.634, 10530.378, 398.344, 52840.559 24/10/05,16:22:21,03,09,1, 11.9,1,1, 5.634, 10530.383, 398.367, 52840.556 24/10/05,16:22:21,04,09,1, 11.9,1,1, 5.634, 10530.365, 398.384, 52840.561 24/10/05,16:22:21,05,09,1, 11.9,1,1, 5.634, 10530.373, 398.380, 52840.568 24/10/05,16:22:21,06,09,1, 11.9,1,1, 5.634, 10530.379, 398.379, 52840.572 24/10/05,16:22:21,07,09,1, 11.9,1,1, 5.634, 10530.397, 398.371, 52840.570 24/10/05,16:22:21,08,09,1, 11.9,1,1, 5.634, 10530.384, 398.378, 52840.544 24/10/05,16:22:21,09,09,1, 11.9,1,1, 5.634, 10530.367, 398.371, 52840.572 24/10/05,16:22:21,10,09,1, 11.9,1,1, 5.634, 10530.376, 398.369, 52840.535 24/10/05,16:22:21,11,09,1, 11.9,1,1, 5.634, 10530.359, 398.393, 52840.584 24/10/05,16:22:21,12,09,1, 11.9,1,1, 5.634, 10530.371, 398.376, 52840.576 24/10/05,16:22:21,13,09,1, 11.9,1,1, 5.634, 10530.388, 398.382, 52840.556 24/10/05,16:22:21,14,09,1, 11.9,1,1, 5.634, 10530.391, 398.403, 52840.551 24/10/05,16:22:21,15,09,1, 11.9,1,1, 5.634, 10530.389, 398.369, 52840.535 24/10/05,16:22:21,16,09,1, 11.9,1,1, 5.634, 10530.389, 398.404, 52840.527 24/10/05,16:22:21,17,09,1, 11.9,1,1, 5.634, 10530.386, 398.392, 52840.542 24/10/05,16:22:21,18,09,1, 11.9,1,1, 5.634, 10530.385, 398.387, 52840.487 24/10/05,16:22:21,19,09,1, 11.9,1,1, 5.634, 10530.408, 398.389, 52840.530 24/10/05,16:22:22,00,09,1, 11.9,1,1, 5.631, 10530.406, 398.389, 52840.530 24/10/05,16:22:22,01,09,1, 11.9,1,1, 5.631, 10530.407, 398.382, 52840.554 24/10/05,16:22:22,02,09,1, 11.9,1,1, 5.631, 10530.393, 398.385, 52840.549 24/10/05,16:22:22,03,09,1, 11.9,1,1, 5.631, 10530.405, 398.385, 52840.544 24/10/05,16:22:22,04,09,1, 11.9,1,1, 5.631, 10530.395, 398.400, 52840.567 24/10/05,16:22:22,05,09,1, 11.9,1,1, 5.631, 10530.380, 398.389, 52840.558 24/10/05,16:22:22,06,09,1, 11.9,1,1, 5.631, 10530.376, 398.406, 52840.555 24/10/05,16:22:22,07,09,1, 11.9,1,1, 5.631, 10530.375, 398.379, 52840.551 24/10/05,16:22:22,08,09,1, 11.9,1,1, 5.631, 10530.389, 398.385, 52840.543 24/10/05,16:22:22,09,09,1, 11.9,1,1, 5.631, 10530.384, 398.371, 52840.534 24/10/05,16:22:22,10,09,1, 11.9,1,1, 5.631, 10530.376, 398.394, 52840.513 24/10/05,16:22:22,11,09,1, 11.9,1,1, 5.631, 10530.385, 398.384, 52840.555 24/10/05,16:22:22,12,09,1, 11.9,1,1, 5.631, 10530.409, 398.374, 52840.566 24/10/05,16:22:22,13,09,1, 11.9,1,1, 5.631, 10530.401, 398.382, 52840.538 24/10/05,16:22:22,14,09,1, 11.9,1,1, 5.631, 10530.400, 398.420, 52840.594 24/10/05,16:22:22,15,09,1, 11.9,1,1, 5.631, 10530.420, 398.385, 52840.542 24/10/05,16:22:22,16,09,1, 11.9,1,1, 5.631, 10530.385, 398.394, 52840.541 24/10/05,16:22:22,17,09,1, 11.9,1,1, 5.631, 10530.409, 398.398, 52840.611 24/10/05,16:22:22,18,09,1, 11.9,1,1, 5.631, 10530.393, 398.381, 52840.514 24/10/05,16:22:22,19,09,1, 11.9,1,1, 5.631, 10530.415, 398.396, 52840.504 24/10/05,16:22:23,00,09,1, 11.9,1,1, 5.627, 10530.415, 398.396, 52840.504 24/10/05,16:22:23,01,09,1, 11.9,1,1, 5.627, 10530.396, 398.391, 52840.524 24/10/05,16:22:23,02,09,1, 11.9,1,1, 5.627, 10530.388, 398.404, 52840.550 24/10/05,16:22:23,03,09,1, 11.9,1,1, 5.627, 10530.407, 398.393, 52840.550 24/10/05,16:22:23,04,09,1, 11.9,1,1, 5.627, 10530.421, 398.424, 52840.535 24/10/05,16:22:23,05,09,1, 11.9,1,1, 5.627, 10530.413, 398.425, 52840.589 24/10/05,16:22:23,06,09,1, 11.9,1,1, 5.627, 10530.410, 398.400, 52840.592 24/10/05,16:22:23,07,09,1, 11.9,1,1, 5.627, 10530.412, 398.435, 52840.458 24/10/05,16:22:23,08,09,1, 11.9,1,1, 5.627, 10530.408, 398.403, 52840.480 24/10/05,16:22:23,09,09,1, 11.9,1,1, 5.627, 10530.431, 398.410, 52840.570 24/10/05,16:22:23,10,09,1, 11.9,1,1, 5.627, 10530.418, 398.419, 52840.568 24/10/05,16:22:23,11,09,1, 11.9,1,1, 5.627, 10530.426, 398.402, 52840.499 24/10/05,16:22:23,12,09,1, 11.9,1,1, 5.627, 10530.410, 398.414, 52840.504 24/10/05,16:22:23,13,09,1, 11.9,1,1, 5.627, 10530.412, 398.424, 52840.515 24/10/05,16:22:23,14,09,1, 11.9,1,1, 5.627, 10530.411, 398.401, 52840.503 24/10/05,16:22:23,15,09,1, 11.9,1,1, 5.627, 10530.414, 398.423, 52840.576 24/10/05,16:22:23,16,09,1, 11.9,1,1, 5.627, 10530.400, 398.446, 52840.488 24/10/05,16:22:23,17,09,1, 11.9,1,1, 5.627, 10530.411, 398.410, 52840.560 24/10/05,16:22:23,18,09,1, 11.9,1,1, 5.627, 10530.396, 398.406, 52840.525 24/10/05,16:22:23,19,09,1, 11.9,1,1, 5.627, 10530.403, 398.436, 52840.527 24/10/05,16:22:24,00,09,1, 11.9,1,1, 5.628, 10530.398, 398.436, 52840.527 24/10/05,16:22:24,01,09,1, 11.9,1,1, 5.628, 10530.405, 398.434, 52840.526 24/10/05,16:22:24,02,09,1, 11.9,1,1, 5.628, 10530.411, 398.432, 52840.549 24/10/05,16:22:24,03,09,1, 11.9,1,1, 5.628, 10530.415, 398.416, 52840.520 24/10/05,16:22:24,04,09,1, 11.9,1,1, 5.628, 10530.416, 398.404, 52840.510 24/10/05,16:22:24,05,09,1, 11.9,1,1, 5.628, 10530.431, 398.441, 52840.548 24/10/05,16:22:24,06,09,1, 11.9,1,1, 5.628, 10530.423, 398.430, 52840.576 24/10/05,16:22:24,07,09,1, 11.9,1,1, 5.628, 10530.430, 398.429, 52840.563 24/10/05,16:22:24,08,09,1, 11.9,1,1, 5.628, 10530.413, 398.431, 52840.513 24/10/05,16:22:24,09,09,1, 11.9,1,1, 5.628, 10530.413, 398.430, 52840.535 24/10/05,16:22:24,10,09,1, 11.9,1,1, 5.628, 10530.426, 398.414, 52840.549 24/10/05,16:22:24,11,09,1, 11.9,1,1, 5.628, 10530.421, 398.436, 52840.519 24/10/05,16:22:24,12,09,1, 11.9,1,1, 5.628, 10530.425, 398.433, 52840.555 24/10/05,16:22:24,13,09,1, 11.9,1,1, 5.628, 10530.439, 398.439, 52840.530 24/10/05,16:22:24,14,09,1, 11.9,1,1, 5.628, 10530.436, 398.422, 52840.551 24/10/05,16:22:24,15,09,1, 11.9,1,1, 5.628, 10530.422, 398.443, 52840.548 24/10/05,16:22:24,16,09,1, 11.9,1,1, 5.628, 10530.432, 398.434, 52840.533 24/10/05,16:22:24,17,09,1, 11.9,1,1, 5.628, 10530.418, 398.443, 52840.557 24/10/05,16:22:24,18,09,1, 11.9,1,1, 5.628, 10530.427, 398.460, 52840.537 24/10/05,16:22:24,19,09,1, 11.9,1,1, 5.628, 10530.407, 398.444, 52840.533 24/10/05,16:22:25,00,09,1, 11.9,1,1, 5.624, 10530.406, 398.444, 52840.533 24/10/05,16:22:25,01,09,1, 11.9,1,1, 5.624, 10530.445, 398.430, 52840.547 24/10/05,16:22:25,02,09,1, 11.9,1,1, 5.624, 10530.411, 398.443, 52840.525 24/10/05,16:22:25,03,09,1, 11.9,1,1, 5.624, 10530.424, 398.440, 52840.553 24/10/05,16:22:25,04,09,1, 11.9,1,1, 5.624, 10530.425, 398.445, 52840.525 24/10/05,16:22:25,05,09,1, 11.9,1,1, 5.624, 10530.418, 398.454, 52840.559 24/10/05,16:22:25,06,09,1, 11.9,1,1, 5.624, 10530.447, 398.449, 52840.535 24/10/05,16:22:25,07,09,1, 11.9,1,1, 5.624, 10530.421, 398.469, 52840.563 24/10/05,16:22:25,08,09,1, 11.9,1,1, 5.624, 10530.428, 398.472, 52840.548 24/10/05,16:22:25,09,09,1, 11.9,1,1, 5.624, 10530.414, 398.437, 52840.478 24/10/05,16:22:25,10,09,1, 11.9,1,1, 5.624, 10530.413, 398.457, 52840.570 24/10/05,16:22:25,11,09,1, 11.9,1,1, 5.624, 10530.455, 398.458, 52840.538 24/10/05,16:22:25,12,09,1, 11.9,1,1, 5.624, 10530.418, 398.460, 52840.521 24/10/05,16:22:25,13,09,1, 11.9,1,1, 5.624, 10530.425, 398.468, 52840.505 24/10/05,16:22:25,14,09,1, 11.9,1,1, 5.624, 10530.418, 398.480, 52840.534 24/10/05,16:22:25,15,09,1, 11.9,1,1, 5.624, 10530.446, 398.451, 52840.550 24/10/05,16:22:25,16,09,1, 11.9,1,1, 5.624, 10530.445, 398.466, 52840.410 24/10/05,16:22:25,17,09,1, 11.9,1,1, 5.624, 10530.446, 398.470, 52840.576 24/10/05,16:22:25,18,09,1, 11.9,1,1, 5.624, 10530.435, 398.430, 52840.549 24/10/05,16:22:25,19,09,1, 11.9,1,1, 5.624, 10530.450, 398.461, 52840.560 24/10/05,16:22:26,00,08,1, 11.9,1,1, 5.625, 10530.448, 398.461, 52840.560 24/10/05,16:22:26,01,08,1, 11.9,1,1, 5.625, 10530.437, 398.457, 52840.588 24/10/05,16:22:26,02,08,1, 11.9,1,1, 5.625, 10530.441, 398.457, 52840.627 24/10/05,16:22:26,03,08,1, 11.9,1,1, 5.625, 10530.424, 398.461, 52840.613 24/10/05,16:22:26,04,08,1, 11.9,1,1, 5.625, 10530.440, 398.449, 52840.546 24/10/05,16:22:26,05,08,1, 11.9,1,1, 5.625, 10530.440, 398.455, 52840.583 24/10/05,16:22:26,06,08,1, 11.9,1,1, 5.625, 10530.441, 398.474, 52840.588 24/10/05,16:22:26,07,08,1, 11.9,1,1, 5.625, 10530.446, 398.457, 52840.515 24/10/05,16:22:26,08,08,1, 11.9,1,1, 5.625, 10530.450, 398.451, 52840.510 24/10/05,16:22:26,09,08,1, 11.9,1,1, 5.625, 10530.447, 398.463, 52840.618 24/10/05,16:22:26,10,08,1, 11.9,1,1, 5.625, 10530.430, 398.456, 52840.541 24/10/05,16:22:26,11,08,1, 11.9,1,1, 5.625, 10530.439, 398.482, 52840.501 24/10/05,16:22:26,12,08,1, 11.9,1,1, 5.625, 10530.456, 398.503, 52840.627 24/10/05,16:22:26,13,08,1, 11.9,1,1, 5.625, 10530.438, 398.468, 52840.564 24/10/05,16:22:26,14,08,1, 11.9,1,1, 5.625, 10530.445, 398.499, 52840.582 24/10/05,16:22:26,15,08,1, 11.9,1,1, 5.625, 10530.454, 398.469, 52840.547 24/10/05,16:22:26,16,08,1, 11.9,1,1, 5.625, 10530.451, 398.511, 52840.575 24/10/05,16:22:26,17,08,1, 11.9,1,1, 5.625, 10530.468, 398.495, 52840.600 24/10/05,16:22:26,18,08,1, 11.9,1,1, 5.625, 10530.463, 398.464, 52840.586 24/10/05,16:22:26,19,08,1, 11.9,1,1, 5.625, 10530.466, 398.513, 52840.591 24/10/05,16:22:27,00,09,1, 11.9,1,1, 5.626, 10530.465, 398.513, 52840.591 24/10/05,16:22:27,01,09,1, 11.9,1,1, 5.626, 10530.439, 398.479, 52840.596 24/10/05,16:22:27,02,09,1, 11.9,1,1, 5.626, 10530.461, 398.485, 52840.581 24/10/05,16:22:27,03,09,1, 11.9,1,1, 5.626, 10530.447, 398.483, 52840.557 24/10/05,16:22:27,04,09,1, 11.9,1,1, 5.626, 10530.459, 398.467, 52840.600 24/10/05,16:22:27,05,09,1, 11.9,1,1, 5.626, 10530.450, 398.494, 52840.569 24/10/05,16:22:27,06,09,1, 11.9,1,1, 5.626, 10530.459, 398.506, 52840.572 24/10/05,16:22:27,07,09,1, 11.9,1,1, 5.626, 10530.460, 398.490, 52840.598 24/10/05,16:22:27,08,09,1, 11.9,1,1, 5.626, 10530.458, 398.495, 52840.610 24/10/05,16:22:27,09,09,1, 11.9,1,1, 5.626, 10530.460, 398.476, 52840.608 24/10/05,16:22:27,10,09,1, 11.9,1,1, 5.626, 10530.450, 398.483, 52840.609 24/10/05,16:22:27,11,09,1, 11.9,1,1, 5.626, 10530.464, 398.499, 52840.591 24/10/05,16:22:27,12,09,1, 11.9,1,1, 5.626, 10530.453, 398.508, 52840.591 24/10/05,16:22:27,13,09,1, 11.9,1,1, 5.626, 10530.434, 398.485, 52840.588 24/10/05,16:22:27,14,09,1, 11.9,1,1, 5.626, 10530.478, 398.496, 52840.596 24/10/05,16:22:27,15,09,1, 11.9,1,1, 5.626, 10530.445, 398.508, 52840.624 24/10/05,16:22:27,16,09,1, 11.9,1,1, 5.626, 10530.445, 398.502, 52840.595 24/10/05,16:22:27,17,09,1, 11.9,1,1, 5.626, 10530.436, 398.500, 52840.599 24/10/05,16:22:27,18,09,1, 11.9,1,1, 5.626, 10530.443, 398.499, 52840.533 24/10/05,16:22:27,19,09,1, 11.9,1,1, 5.626, 10530.460, 398.488, 52840.545 24/10/05,16:22:28,00,10,1, 11.9,1,1, 5.622, 10530.456, 398.488, 52840.545 24/10/05,16:22:28,01,10,1, 11.9,1,1, 5.622, 10530.457, 398.494, 52840.581 24/10/05,16:22:28,02,10,1, 11.9,1,1, 5.622, 10530.475, 398.517, 52840.622 24/10/05,16:22:28,03,10,1, 11.9,1,1, 5.622, 10530.480, 398.499, 52840.578 24/10/05,16:22:28,04,10,1, 11.9,1,1, 5.622, 10530.459, 398.511, 52840.637 24/10/05,16:22:28,05,10,1, 11.9,1,1, 5.622, 10530.430, 398.519, 52840.586 24/10/05,16:22:28,06,10,1, 11.9,1,1, 5.622, 10530.478, 398.507, 52840.572 24/10/05,16:22:28,07,10,1, 11.9,1,1, 5.622, 10530.457, 398.526, 52840.559 24/10/05,16:22:28,08,10,1, 11.9,1,1, 5.622, 10530.466, 398.518, 52840.553 24/10/05,16:22:28,09,10,1, 11.9,1,1, 5.622, 10530.471, 398.519, 52840.594 24/10/05,16:22:28,10,10,1, 11.9,1,1, 5.622, 10530.478, 398.537, 52840.615 24/10/05,16:22:28,11,10,1, 11.9,1,1, 5.622, 10530.461, 398.518, 52840.584 24/10/05,16:22:28,12,10,1, 11.9,1,1, 5.622, 10530.458, 398.524, 52840.573 24/10/05,16:22:28,13,10,1, 11.9,1,1, 5.622, 10530.466, 398.506, 52840.582 24/10/05,16:22:28,14,10,1, 11.9,1,1, 5.622, 10530.460, 398.492, 52840.546 24/10/05,16:22:28,15,10,1, 11.9,1,1, 5.622, 10530.462, 398.498, 52840.537 24/10/05,16:22:28,16,10,1, 11.9,1,1, 5.622, 10530.460, 398.492, 52840.616 24/10/05,16:22:28,17,10,1, 11.9,1,1, 5.622, 10530.449, 398.526, 52840.640 24/10/05,16:22:28,18,10,1, 11.9,1,1, 5.622, 10530.464, 398.521, 52840.629 24/10/05,16:22:28,19,10,1, 11.9,1,1, 5.622, 10530.485, 398.499, 52840.615 24/10/05,16:22:29,00,08,1, 11.9,1,1, 5.624, 10530.481, 398.499, 52840.615 24/10/05,16:22:29,01,08,1, 11.9,1,1, 5.624, 10530.468, 398.508, 52840.571 24/10/05,16:22:29,02,08,1, 11.9,1,1, 5.624, 10530.466, 398.518, 52840.621 24/10/05,16:22:29,03,08,1, 11.9,1,1, 5.624, 10530.460, 398.528, 52840.605 24/10/05,16:22:29,04,08,1, 11.9,1,1, 5.624, 10530.455, 398.510, 52840.615 24/10/05,16:22:29,05,08,1, 11.9,1,1, 5.624, 10530.460, 398.530, 52840.638 24/10/05,16:22:29,06,08,1, 11.9,1,1, 5.624, 10530.455, 398.512, 52840.627 24/10/05,16:22:29,07,08,1, 11.9,1,1, 5.624, 10530.455, 398.506, 52840.586 24/10/05,16:22:29,08,08,1, 11.9,1,1, 5.624, 10530.474, 398.500, 52840.569 24/10/05,16:22:29,09,08,1, 11.9,1,1, 5.624, 10530.455, 398.525, 52840.579 24/10/05,16:22:29,10,08,1, 11.9,1,1, 5.624, 10530.454, 398.527, 52840.588 24/10/05,16:22:29,11,08,1, 11.9,1,1, 5.624, 10530.457, 398.513, 52840.601 24/10/05,16:22:29,12,08,1, 11.9,1,1, 5.624, 10530.459, 398.513, 52840.641 24/10/05,16:22:29,13,08,1, 11.9,1,1, 5.624, 10530.473, 398.522, 52840.621 24/10/05,16:22:29,14,08,1, 11.9,1,1, 5.624, 10530.461, 398.523, 52840.630 24/10/05,16:22:29,15,08,1, 11.9,1,1, 5.624, 10530.469, 398.556, 52840.666 24/10/05,16:22:29,16,08,1, 11.9,1,1, 5.624, 10530.441, 398.529, 52840.615 24/10/05,16:22:29,17,08,1, 11.9,1,1, 5.624, 10530.449, 398.525, 52840.601 24/10/05,16:22:29,18,08,1, 11.9,1,1, 5.624, 10530.460, 398.551, 52840.660 24/10/05,16:22:29,19,08,1, 11.9,1,1, 5.624, 10530.454, 398.531, 52840.643 24/10/05,16:22:30,00,08,1, 11.9,1,1, 5.630, 10530.448, 398.531, 52840.643 24/10/05,16:22:30,01,08,1, 11.9,1,1, 5.630, 10530.458, 398.545, 52840.630 24/10/05,16:22:30,02,08,1, 11.9,1,1, 5.630, 10530.480, 398.533, 52840.679 24/10/05,16:22:30,03,08,1, 11.9,1,1, 5.630, 10530.489, 398.526, 52840.406 24/10/05,16:22:30,04,08,1, 11.9,1,1, 5.630, 10530.435, 398.529, 52840.526 24/10/05,16:22:30,05,08,1, 11.9,1,1, 5.630, 10530.444, 398.526, 52840.597 24/10/05,16:22:30,06,08,1, 11.9,1,1, 5.630, 10530.475, 398.555, 52840.585 24/10/05,16:22:30,07,08,1, 11.9,1,1, 5.630, 10530.467, 398.541, 52840.609 24/10/05,16:22:30,08,08,1, 11.9,1,1, 5.630, 10530.475, 398.543, 52840.642 24/10/05,16:22:30,09,08,1, 11.9,1,1, 5.630, 10530.446, 398.547, 52840.639 24/10/05,16:22:30,10,08,1, 11.9,1,1, 5.630, 10530.448, 398.532, 52840.611 24/10/05,16:22:30,11,08,1, 11.9,1,1, 5.630, 10530.457, 398.560, 52840.597 24/10/05,16:22:30,12,08,1, 11.9,1,1, 5.630, 10530.465, 398.540, 52840.633 24/10/05,16:22:30,13,08,1, 11.9,1,1, 5.630, 10530.451, 398.551, 52840.636 24/10/05,16:22:30,14,08,1, 11.9,1,1, 5.630, 10530.462, 398.538, 52840.600 24/10/05,16:22:30,15,08,1, 11.9,1,1, 5.630, 10530.449, 398.549, 52840.628 24/10/05,16:22:30,16,08,1, 11.9,1,1, 5.630, 10530.441, 398.576, 52840.595 24/10/05,16:22:30,17,08,1, 11.9,1,1, 5.630, 10530.448, 398.590, 52840.616 24/10/05,16:22:30,18,08,1, 11.9,1,1, 5.630, 10530.461, 398.588, 52840.606 24/10/05,16:22:30,19,08,1, 11.9,1,1, 5.630, 10530.467, 398.569, 52840.585 24/10/05,16:22:31,00,09,1, 11.9,1,1, 5.626, 10530.465, 398.569, 52840.585 24/10/05,16:22:31,01,09,1, 11.9,1,1, 5.626, 10530.469, 398.591, 52840.609 24/10/05,16:22:31,02,09,1, 11.9,1,1, 5.626, 10530.461, 398.577, 52840.605 24/10/05,16:22:31,03,09,1, 11.9,1,1, 5.626, 10530.462, 398.578, 52840.610 24/10/05,16:22:31,04,09,1, 11.9,1,1, 5.626, 10530.460, 398.562, 52840.605 24/10/05,16:22:31,05,09,1, 11.9,1,1, 5.626, 10530.463, 398.563, 52840.614 24/10/05,16:22:31,06,09,1, 11.9,1,1, 5.626, 10530.443, 398.567, 52840.638 24/10/05,16:22:31,07,09,1, 11.9,1,1, 5.626, 10530.459, 398.583, 52840.575 24/10/05,16:22:31,08,09,1, 11.9,1,1, 5.626, 10530.442, 398.592, 52840.647 24/10/05,16:22:31,09,09,1, 11.9,1,1, 5.626, 10530.468, 398.555, 52840.656 24/10/05,16:22:31,10,09,1, 11.9,1,1, 5.626, 10530.450, 398.553, 52840.598 24/10/05,16:22:31,11,09,1, 11.9,1,1, 5.626, 10530.469, 398.571, 52840.673 24/10/05,16:22:31,12,09,1, 11.9,1,1, 5.626, 10530.456, 398.553, 52840.630 24/10/05,16:22:31,13,09,1, 11.9,1,1, 5.626, 10530.474, 398.554, 52840.632 24/10/05,16:22:31,14,09,1, 11.9,1,1, 5.626, 10530.485, 398.569, 52840.578 24/10/05,16:22:31,15,09,1, 11.9,1,1, 5.626, 10530.447, 398.547, 52840.637 24/10/05,16:22:31,16,09,1, 11.9,1,1, 5.626, 10530.474, 398.577, 52840.591 24/10/05,16:22:31,17,09,1, 11.9,1,1, 5.626, 10530.462, 398.564, 52840.660 24/10/05,16:22:31,18,09,1, 11.9,1,1, 5.626, 10530.450, 398.560, 52840.608 24/10/05,16:22:31,19,09,1, 11.9,1,1, 5.626, 10530.439, 398.558, 52840.591 24/10/05,16:22:32,00,08,1, 11.9,1,1, 5.621, 10530.431, 398.558, 52840.591 24/10/05,16:22:32,01,08,1, 11.9,1,1, 5.621, 10530.462, 398.551, 52840.638 24/10/05,16:22:32,02,08,1, 11.9,1,1, 5.621, 10530.448, 398.563, 52840.639 24/10/05,16:22:32,03,08,1, 11.9,1,1, 5.621, 10530.446, 398.560, 52840.645 24/10/05,16:22:32,04,08,1, 11.9,1,1, 5.621, 10530.454, 398.591, 52840.668 24/10/05,16:22:32,05,08,1, 11.9,1,1, 5.621, 10530.465, 398.577, 52840.639 24/10/05,16:22:32,06,08,1, 11.9,1,1, 5.621, 10530.466, 398.565, 52840.651 24/10/05,16:22:32,07,08,1, 11.9,1,1, 5.621, 10530.437, 398.574, 52840.611 24/10/05,16:22:32,08,08,1, 11.9,1,1, 5.621, 10530.466, 398.585, 52840.614 24/10/05,16:22:32,09,08,1, 11.9,1,1, 5.621, 10530.445, 398.578, 52840.639 24/10/05,16:22:32,10,08,1, 11.9,1,1, 5.621, 10530.432, 398.590, 52840.613 24/10/05,16:22:32,11,08,1, 11.9,1,1, 5.621, 10530.464, 398.606, 52840.679 24/10/05,16:22:32,12,08,1, 11.9,1,1, 5.621, 10530.449, 398.584, 52840.654 24/10/05,16:22:32,13,08,1, 11.9,1,1, 5.621, 10530.453, 398.578, 52840.627 24/10/05,16:22:32,14,08,1, 11.9,1,1, 5.621, 10530.461, 398.598, 52840.635 24/10/05,16:22:32,15,08,1, 11.9,1,1, 5.621, 10530.450, 398.574, 52840.659 24/10/05,16:22:32,16,08,1, 11.9,1,1, 5.621, 10530.451, 398.589, 52840.662 24/10/05,16:22:32,17,08,1, 11.9,1,1, 5.621, 10530.451, 398.584, 52840.671 24/10/05,16:22:32,18,08,1, 11.9,1,1, 5.621, 10530.453, 398.577, 52840.666 24/10/05,16:22:32,19,08,1, 11.9,1,1, 5.621, 10530.456, 398.592, 52840.649 24/10/05,16:22:33,00,08,1, 11.9,1,1, 5.626, 10530.448, 398.592, 52840.649 24/10/05,16:22:33,01,08,1, 11.9,1,1, 5.626, 10530.449, 398.584, 52840.663 24/10/05,16:22:33,02,08,1, 11.9,1,1, 5.626, 10530.458, 398.601, 52840.650 24/10/05,16:22:33,03,08,1, 11.9,1,1, 5.626, 10530.447, 398.583, 52840.625 24/10/05,16:22:33,04,08,1, 11.9,1,1, 5.626, 10530.453, 398.572, 52840.671 24/10/05,16:22:33,05,08,1, 11.9,1,1, 5.626, 10530.464, 398.587, 52840.662 24/10/05,16:22:33,06,08,1, 11.9,1,1, 5.626, 10530.457, 398.571, 52840.660 24/10/05,16:22:33,07,08,1, 11.9,1,1, 5.626, 10530.452, 398.586, 52840.650 24/10/05,16:22:33,08,08,1, 11.9,1,1, 5.626, 10530.449, 398.579, 52840.673 24/10/05,16:22:33,09,08,1, 11.9,1,1, 5.626, 10530.456, 398.616, 52840.644 24/10/05,16:22:33,10,08,1, 11.9,1,1, 5.626, 10530.447, 398.605, 52840.662 24/10/05,16:22:33,11,08,1, 11.9,1,1, 5.626, 10530.443, 398.599, 52840.635 24/10/05,16:22:33,12,08,1, 11.9,1,1, 5.626, 10530.472, 398.606, 52840.646 24/10/05,16:22:33,13,08,1, 11.9,1,1, 5.626, 10530.427, 398.602, 52840.666 24/10/05,16:22:33,14,08,1, 11.9,1,1, 5.626, 10530.443, 398.602, 52840.679 24/10/05,16:22:33,15,08,1, 11.9,1,1, 5.626, 10530.458, 398.556, 52840.662 24/10/05,16:22:33,16,08,1, 11.9,1,1, 5.626, 10530.460, 398.592, 52840.649 24/10/05,16:22:33,17,08,1, 11.9,1,1, 5.626, 10530.420, 398.594, 52840.650 24/10/05,16:22:33,18,08,1, 11.9,1,1, 5.626, 10530.432, 398.582, 52840.611 24/10/05,16:22:33,19,08,1, 11.9,1,1, 5.626, 10530.442, 398.586, 52840.635 24/10/05,16:22:34,00,08,1, 11.8,1,1, 5.627, 10530.440, 398.586, 52840.635 24/10/05,16:22:34,01,08,1, 11.8,1,1, 5.627, 10530.439, 398.597, 52840.646 24/10/05,16:22:34,02,08,1, 11.8,1,1, 5.627, 10530.444, 398.605, 52840.633 24/10/05,16:22:34,03,08,1, 11.8,1,1, 5.627, 10530.444, 398.597, 52840.645 24/10/05,16:22:34,04,08,1, 11.8,1,1, 5.627, 10530.418, 398.595, 52840.655 24/10/05,16:22:34,05,08,1, 11.8,1,1, 5.627, 10530.472, 398.586, 52840.649 24/10/05,16:22:34,06,08,1, 11.8,1,1, 5.627, 10530.408, 398.632, 52840.808 24/10/05,16:22:34,07,08,1, 11.8,1,1, 5.627, 10530.412, 398.622, 52840.604 24/10/05,16:22:34,08,08,1, 11.8,1,1, 5.627, 10530.425, 398.581, 52840.602 24/10/05,16:22:34,09,08,1, 11.8,1,1, 5.627, 10530.417, 398.611, 52840.655 24/10/05,16:22:34,10,08,1, 11.8,1,1, 5.627, 10530.459, 398.597, 52840.626 24/10/05,16:22:34,11,08,1, 11.8,1,1, 5.627, 10530.441, 398.604, 52840.677 24/10/05,16:22:34,12,08,1, 11.8,1,1, 5.627, 10530.435, 398.620, 52840.635 24/10/05,16:22:34,13,08,1, 11.8,1,1, 5.627, 10530.438, 398.592, 52840.642 24/10/05,16:22:34,14,08,1, 11.8,1,1, 5.627, 10530.434, 398.596, 52840.565 24/10/05,16:22:34,15,08,1, 11.8,1,1, 5.627, 10530.451, 398.603, 52840.645 24/10/05,16:22:34,16,08,1, 11.8,1,1, 5.627, 10530.443, 398.623, 52840.588 24/10/05,16:22:34,17,08,1, 11.8,1,1, 5.627, 10530.456, 398.622, 52840.581 24/10/05,16:22:34,18,08,1, 11.8,1,1, 5.627, 10530.431, 398.609, 52840.623 24/10/05,16:22:34,19,08,1, 11.8,1,1, 5.627, 10530.440, 398.607, 52840.645 24/10/05,16:22:35,00,08,1, 11.9,1,1, 5.625, 10530.431, 398.607, 52840.645 24/10/05,16:22:35,01,08,1, 11.9,1,1, 5.625, 10530.418, 398.605, 52840.669 24/10/05,16:22:35,02,08,1, 11.9,1,1, 5.625, 10530.439, 398.610, 52840.684 24/10/05,16:22:35,03,08,1, 11.9,1,1, 5.625, 10530.453, 398.601, 52840.608 24/10/05,16:22:35,04,08,1, 11.9,1,1, 5.625, 10530.431, 398.597, 52840.696 24/10/05,16:22:35,05,08,1, 11.9,1,1, 5.625, 10530.452, 398.604, 52840.603 24/10/05,16:22:35,06,08,1, 11.9,1,1, 5.625, 10530.451, 398.596, 52840.638 24/10/05,16:22:35,07,08,1, 11.9,1,1, 5.625, 10530.436, 398.604, 52840.681 24/10/05,16:22:35,08,08,1, 11.9,1,1, 5.625, 10530.421, 398.612, 52840.580 24/10/05,16:22:35,09,08,1, 11.9,1,1, 5.625, 10530.459, 398.580, 52840.584 24/10/05,16:22:35,10,08,1, 11.9,1,1, 5.625, 10530.428, 398.587, 52840.580 24/10/05,16:22:35,11,08,1, 11.9,1,1, 5.625, 10530.447, 398.606, 52840.699 24/10/05,16:22:35,12,08,1, 11.9,1,1, 5.625, 10530.428, 398.615, 52840.686 24/10/05,16:22:35,13,08,1, 11.9,1,1, 5.625, 10530.412, 398.611, 52840.698 24/10/05,16:22:35,14,08,1, 11.9,1,1, 5.625, 10530.454, 398.594, 52840.616 24/10/05,16:22:35,15,08,1, 11.9,1,1, 5.625, 10530.431, 398.599, 52840.640 24/10/05,16:22:35,16,08,1, 11.9,1,1, 5.625, 10530.446, 398.595, 52840.620 24/10/05,16:22:35,17,08,1, 11.9,1,1, 5.625, 10530.433, 398.604, 52840.662 24/10/05,16:22:35,18,08,1, 11.9,1,1, 5.625, 10530.436, 398.604, 52840.683 24/10/05,16:22:35,19,08,1, 11.9,1,1, 5.625, 10530.448, 398.628, 52840.617 24/10/05,16:22:36,00,09,1, 11.9,1,1, 5.628, 10530.440, 398.628, 52840.617 24/10/05,16:22:36,01,09,1, 11.9,1,1, 5.628, 10530.412, 398.606, 52840.655 24/10/05,16:22:36,02,09,1, 11.9,1,1, 5.628, 10530.429, 398.616, 52840.639 24/10/05,16:22:36,03,09,1, 11.9,1,1, 5.628, 10530.418, 398.628, 52840.638 24/10/05,16:22:36,04,09,1, 11.9,1,1, 5.628, 10530.419, 398.588, 52840.681 24/10/05,16:22:36,05,09,1, 11.9,1,1, 5.628, 10530.451, 398.629, 52840.655 24/10/05,16:22:36,06,09,1, 11.9,1,1, 5.628, 10530.403, 398.604, 52840.650 24/10/05,16:22:36,07,09,1, 11.9,1,1, 5.628, 10530.417, 398.621, 52840.641 24/10/05,16:22:36,08,09,1, 11.9,1,1, 5.628, 10530.421, 398.625, 52840.661 24/10/05,16:22:36,09,09,1, 11.9,1,1, 5.628, 10530.409, 398.643, 52840.669 24/10/05,16:22:36,10,09,1, 11.9,1,1, 5.628, 10530.431, 398.635, 52840.657 24/10/05,16:22:36,11,09,1, 11.9,1,1, 5.628, 10530.440, 398.623, 52840.671 24/10/05,16:22:36,12,09,1, 11.9,1,1, 5.628, 10530.425, 398.621, 52840.669 24/10/05,16:22:36,13,09,1, 11.9,1,1, 5.628, 10530.425, 398.633, 52840.641 24/10/05,16:22:36,14,09,1, 11.9,1,1, 5.628, 10530.426, 398.601, 52840.671 24/10/05,16:22:36,15,09,1, 11.9,1,1, 5.628, 10530.424, 398.625, 52840.652 24/10/05,16:22:36,16,09,1, 11.9,1,1, 5.628, 10530.428, 398.617, 52840.621 24/10/05,16:22:36,17,09,1, 11.9,1,1, 5.628, 10530.448, 398.612, 52840.617 24/10/05,16:22:36,18,09,1, 11.9,1,1, 5.628, 10530.436, 398.642, 52840.669 24/10/05,16:22:36,19,09,1, 11.9,1,1, 5.628, 10530.456, 398.640, 52840.783 24/10/05,16:22:37,00,09,1, 11.9,1,1, 5.625, 10530.448, 398.640, 52840.783 24/10/05,16:22:37,01,09,1, 11.9,1,1, 5.625, 10530.419, 398.611, 52840.671 24/10/05,16:22:37,02,09,1, 11.9,1,1, 5.625, 10530.421, 398.636, 52840.620 24/10/05,16:22:37,03,09,1, 11.9,1,1, 5.625, 10530.438, 398.608, 52840.642 24/10/05,16:22:37,04,09,1, 11.9,1,1, 5.625, 10530.437, 398.618, 52840.619 24/10/05,16:22:37,05,09,1, 11.9,1,1, 5.625, 10530.437, 398.621, 52840.634 24/10/05,16:22:37,06,09,1, 11.9,1,1, 5.625, 10530.428, 398.629, 52840.659 24/10/05,16:22:37,07,09,1, 11.9,1,1, 5.625, 10530.406, 398.613, 52840.783 24/10/05,16:22:37,08,09,1, 11.9,1,1, 5.625, 10530.434, 398.618, 52840.640 24/10/05,16:22:37,09,09,1, 11.9,1,1, 5.625, 10530.433, 398.632, 52840.624 24/10/05,16:22:37,10,09,1, 11.9,1,1, 5.625, 10530.419, 398.632, 52840.624 24/10/05,16:22:37,11,09,1, 11.9,1,1, 5.625, 10530.425, 398.636, 52840.625 24/10/05,16:22:37,12,09,1, 11.9,1,1, 5.625, 10530.412, 398.644, 52840.611 24/10/05,16:22:37,13,09,1, 11.9,1,1, 5.625, 10530.426, 398.643, 52840.658 24/10/05,16:22:37,14,09,1, 11.9,1,1, 5.625, 10530.421, 398.629, 52840.634 24/10/05,16:22:37,15,09,1, 11.9,1,1, 5.625, 10530.419, 398.630, 52840.627 24/10/05,16:22:37,16,09,1, 11.9,1,1, 5.625, 10530.432, 398.616, 52840.647 24/10/05,16:22:37,17,09,1, 11.9,1,1, 5.625, 10530.446, 398.636, 52840.649 24/10/05,16:22:37,18,09,1, 11.9,1,1, 5.625, 10530.414, 398.634, 52840.597 24/10/05,16:22:37,19,09,1, 11.9,1,1, 5.625, 10530.423, 398.616, 52840.614 24/10/05,16:22:38,00,09,1, 11.9,1,1, 5.624, 10530.423, 398.616, 52840.614 24/10/05,16:22:38,01,09,1, 11.9,1,1, 5.624, 10530.420, 398.621, 52840.663 24/10/05,16:22:38,02,09,1, 11.9,1,1, 5.624, 10530.426, 398.643, 52840.678 24/10/05,16:22:38,03,09,1, 11.9,1,1, 5.624, 10530.427, 398.617, 52840.668 24/10/05,16:22:38,04,09,1, 11.9,1,1, 5.624, 10530.418, 398.646, 52840.660 24/10/05,16:22:38,05,09,1, 11.9,1,1, 5.624, 10530.414, 398.647, 52840.644 24/10/05,16:22:38,06,09,1, 11.9,1,1, 5.624, 10530.459, 398.621, 52840.649 24/10/05,16:22:38,07,09,1, 11.9,1,1, 5.624, 10530.419, 398.637, 52840.646 24/10/05,16:22:38,08,09,1, 11.9,1,1, 5.624, 10530.443, 398.598, 52840.525 24/10/05,16:22:38,09,09,1, 11.9,1,1, 5.624, 10530.423, 398.611, 52840.606 24/10/05,16:22:38,10,09,1, 11.9,1,1, 5.624, 10530.419, 398.627, 52840.630 24/10/05,16:22:38,11,09,1, 11.9,1,1, 5.624, 10530.436, 398.624, 52840.617 24/10/05,16:22:38,12,09,1, 11.9,1,1, 5.624, 10530.415, 398.625, 52840.641 24/10/05,16:22:38,13,09,1, 11.9,1,1, 5.624, 10530.390, 398.629, 52840.635 24/10/05,16:22:38,14,09,1, 11.9,1,1, 5.624, 10530.415, 398.627, 52840.631 24/10/05,16:22:38,15,09,1, 11.9,1,1, 5.624, 10530.430, 398.632, 52840.640 24/10/05,16:22:38,16,09,1, 11.9,1,1, 5.624, 10530.413, 398.632, 52840.633 24/10/05,16:22:38,17,09,1, 11.9,1,1, 5.624, 10530.424, 398.637, 52840.631 24/10/05,16:22:38,18,09,1, 11.9,1,1, 5.624, 10530.409, 398.650, 52840.635 24/10/05,16:22:38,19,09,1, 11.9,1,1, 5.624, 10530.399, 398.627, 52840.618 24/10/05,16:22:39,00,10,1, 11.9,1,1, 5.624, 10530.398, 398.627, 52840.618 24/10/05,16:22:39,01,10,1, 11.9,1,1, 5.624, 10530.415, 398.632, 52840.652 24/10/05,16:22:39,02,10,1, 11.9,1,1, 5.624, 10530.421, 398.620, 52840.619 24/10/05,16:22:39,03,10,1, 11.9,1,1, 5.624, 10530.413, 398.616, 52840.643 24/10/05,16:22:39,04,10,1, 11.9,1,1, 5.624, 10530.432, 398.633, 52840.742 24/10/05,16:22:39,05,10,1, 11.9,1,1, 5.624, 10530.431, 398.668, 52840.669 24/10/05,16:22:39,06,10,1, 11.9,1,1, 5.624, 10530.405, 398.641, 52840.704 24/10/05,16:22:39,07,10,1, 11.9,1,1, 5.624, 10530.413, 398.630, 52840.643 24/10/05,16:22:39,08,10,1, 11.9,1,1, 5.624, 10530.410, 398.651, 52840.628 24/10/05,16:22:39,09,10,1, 11.9,1,1, 5.624, 10530.407, 398.622, 52840.613 24/10/05,16:22:39,10,10,1, 11.9,1,1, 5.624, 10530.421, 398.628, 52840.655 24/10/05,16:22:39,11,10,1, 11.9,1,1, 5.624, 10530.447, 398.645, 52840.662 24/10/05,16:22:39,12,10,1, 11.9,1,1, 5.624, 10530.419, 398.626, 52840.642 24/10/05,16:22:39,13,10,1, 11.9,1,1, 5.624, 10530.411, 398.653, 52840.637 24/10/05,16:22:39,14,10,1, 11.9,1,1, 5.624, 10530.395, 398.638, 52840.671 24/10/05,16:22:39,15,10,1, 11.9,1,1, 5.624, 10530.414, 398.609, 52840.679 24/10/05,16:22:39,16,10,1, 11.9,1,1, 5.624, 10530.416, 398.634, 52840.617 24/10/05,16:22:39,17,10,1, 11.9,1,1, 5.624, 10530.416, 398.644, 52840.646 24/10/05,16:22:39,18,10,1, 11.9,1,1, 5.624, 10530.422, 398.638, 52840.639 24/10/05,16:22:39,19,10,1, 11.9,1,1, 5.624, 10530.388, 398.608, 52840.516 24/10/05,16:22:40,00,10,1, 11.9,1,1, 5.625, 10530.381, 398.608, 52840.516 24/10/05,16:22:40,01,10,1, 11.9,1,1, 5.625, 10530.433, 398.616, 52840.634 24/10/05,16:22:40,02,10,1, 11.9,1,1, 5.625, 10530.413, 398.631, 52840.635 24/10/05,16:22:40,03,10,1, 11.9,1,1, 5.625, 10530.406, 398.636, 52840.618 24/10/05,16:22:40,04,10,1, 11.9,1,1, 5.625, 10530.408, 398.625, 52840.668 24/10/05,16:22:40,05,10,1, 11.9,1,1, 5.625, 10530.416, 398.627, 52840.645 24/10/05,16:22:40,06,10,1, 11.9,1,1, 5.625, 10530.411, 398.640, 52840.666 24/10/05,16:22:40,07,10,1, 11.9,1,1, 5.625, 10530.397, 398.607, 52840.646 24/10/05,16:22:40,08,10,1, 11.9,1,1, 5.625, 10530.416, 398.632, 52840.626 24/10/05,16:22:40,09,10,1, 11.9,1,1, 5.625, 10530.414, 398.624, 52840.661 24/10/05,16:22:40,10,10,1, 11.9,1,1, 5.625, 10530.397, 398.628, 52840.642 24/10/05,16:22:40,11,10,1, 11.9,1,1, 5.625, 10530.400, 398.626, 52840.628 24/10/05,16:22:40,12,10,1, 11.9,1,1, 5.625, 10530.403, 398.631, 52840.613 24/10/05,16:22:40,13,10,1, 11.9,1,1, 5.625, 10530.402, 398.631, 52840.624 24/10/05,16:22:40,14,10,1, 11.9,1,1, 5.625, 10530.400, 398.628, 52840.582 24/10/05,16:22:40,15,10,1, 11.9,1,1, 5.625, 10530.401, 398.632, 52840.633 24/10/05,16:22:40,16,10,1, 11.9,1,1, 5.625, 10530.399, 398.649, 52840.625 24/10/05,16:22:40,17,10,1, 11.9,1,1, 5.625, 10530.415, 398.643, 52840.634 24/10/05,16:22:40,18,10,1, 11.9,1,1, 5.625, 10530.403, 398.650, 52840.668 24/10/05,16:22:40,19,10,1, 11.9,1,1, 5.625, 10530.391, 398.632, 52840.623 24/10/05,16:22:41,00,10,1, 11.9,1,1, 5.627, 10530.390, 398.632, 52840.623 24/10/05,16:22:41,01,10,1, 11.9,1,1, 5.627, 10530.397, 398.638, 52840.645 24/10/05,16:22:41,02,10,1, 11.9,1,1, 5.627, 10530.406, 398.658, 52840.639 24/10/05,16:22:41,03,10,1, 11.9,1,1, 5.627, 10530.393, 398.627, 52840.618 24/10/05,16:22:41,04,10,1, 11.9,1,1, 5.627, 10530.390, 398.634, 52840.663 24/10/05,16:22:41,05,10,1, 11.9,1,1, 5.627, 10530.388, 398.625, 52840.638 24/10/05,16:22:41,06,10,1, 11.9,1,1, 5.627, 10530.424, 398.649, 52840.679 24/10/05,16:22:41,07,10,1, 11.9,1,1, 5.627, 10530.390, 398.626, 52840.652 24/10/05,16:22:41,08,10,1, 11.9,1,1, 5.627, 10530.392, 398.619, 52840.608 24/10/05,16:22:41,09,10,1, 11.9,1,1, 5.627, 10530.383, 398.629, 52840.651 24/10/05,16:22:41,10,10,1, 11.9,1,1, 5.627, 10530.407, 398.633, 52840.665 24/10/05,16:22:41,11,10,1, 11.9,1,1, 5.627, 10530.389, 398.640, 52840.673 24/10/05,16:22:41,12,10,1, 11.9,1,1, 5.627, 10530.400, 398.611, 52840.679 24/10/05,16:22:41,13,10,1, 11.9,1,1, 5.627, 10530.409, 398.660, 52840.693 24/10/05,16:22:41,14,10,1, 11.9,1,1, 5.627, 10530.404, 398.642, 52840.673 24/10/05,16:22:41,15,10,1, 11.9,1,1, 5.627, 10530.381, 398.635, 52840.653 24/10/05,16:22:41,16,10,1, 11.9,1,1, 5.627, 10530.389, 398.625, 52840.638 24/10/05,16:22:41,17,10,1, 11.9,1,1, 5.627, 10530.413, 398.641, 52840.674 24/10/05,16:22:41,18,10,1, 11.9,1,1, 5.627, 10530.391, 398.650, 52840.660 24/10/05,16:22:41,19,10,1, 11.9,1,1, 5.627, 10530.376, 398.652, 52840.664 24/10/05,16:22:42,00,10,1, 11.9,1,1, 5.623, 10530.373, 398.652, 52840.664 24/10/05,16:22:42,01,10,1, 11.9,1,1, 5.623, 10530.403, 398.665, 52840.689 24/10/05,16:22:42,02,10,1, 11.9,1,1, 5.623, 10530.404, 398.660, 52840.647 24/10/05,16:22:42,03,10,1, 11.9,1,1, 5.623, 10530.402, 398.644, 52840.675 24/10/05,16:22:42,04,10,1, 11.9,1,1, 5.623, 10530.390, 398.633, 52840.672 24/10/05,16:22:42,05,10,1, 11.9,1,1, 5.623, 10530.418, 398.656, 52840.634 24/10/05,16:22:42,06,10,1, 11.9,1,1, 5.623, 10530.408, 398.639, 52840.652 24/10/05,16:22:42,07,10,1, 11.9,1,1, 5.623, 10530.374, 398.636, 52840.668 24/10/05,16:22:42,08,10,1, 11.9,1,1, 5.623, 10530.391, 398.627, 52840.652 24/10/05,16:22:42,09,10,1, 11.9,1,1, 5.623, 10530.390, 398.645, 52840.680 24/10/05,16:22:42,10,10,1, 11.9,1,1, 5.623, 10530.383, 398.620, 52840.684 24/10/05,16:22:42,11,10,1, 11.9,1,1, 5.623, 10530.387, 398.630, 52840.640 24/10/05,16:22:42,12,10,1, 11.9,1,1, 5.623, 10530.412, 398.631, 52840.659 24/10/05,16:22:42,13,10,1, 11.9,1,1, 5.623, 10530.421, 398.643, 52840.677 24/10/05,16:22:42,14,10,1, 11.9,1,1, 5.623, 10530.425, 398.612, 52840.698 24/10/05,16:22:42,15,10,1, 11.9,1,1, 5.623, 10530.421, 398.621, 52840.677 24/10/05,16:22:42,16,10,1, 11.9,1,1, 5.623, 10530.413, 398.647, 52840.723 24/10/05,16:22:42,17,10,1, 11.9,1,1, 5.623, 10530.400, 398.668, 52840.686 24/10/05,16:22:42,18,10,1, 11.9,1,1, 5.623, 10530.414, 398.621, 52840.650 24/10/05,16:22:42,19,10,1, 11.9,1,1, 5.623, 10530.389, 398.646, 52840.666 24/10/05,16:22:43,00,10,1, 11.9,1,1, 5.628, 10530.381, 398.646, 52840.666 24/10/05,16:22:43,01,10,1, 11.9,1,1, 5.628, 10530.420, 398.666, 52840.639 24/10/05,16:22:43,02,10,1, 11.9,1,1, 5.628, 10530.400, 398.642, 52840.677 24/10/05,16:22:43,03,10,1, 11.9,1,1, 5.628, 10530.397, 398.641, 52840.650 24/10/05,16:22:43,04,10,1, 11.9,1,1, 5.628, 10530.426, 398.639, 52840.679 24/10/05,16:22:43,05,10,1, 11.9,1,1, 5.628, 10530.400, 398.636, 52840.653 24/10/05,16:22:43,06,10,1, 11.9,1,1, 5.628, 10530.408, 398.629, 52840.663 24/10/05,16:22:43,07,10,1, 11.9,1,1, 5.628, 10530.396, 398.647, 52840.623 24/10/05,16:22:43,08,10,1, 11.9,1,1, 5.628, 10530.414, 398.645, 52840.670 24/10/05,16:22:43,09,10,1, 11.9,1,1, 5.628, 10530.386, 398.625, 52840.636 24/10/05,16:22:43,10,10,1, 11.9,1,1, 5.628, 10530.402, 398.610, 52840.629 24/10/05,16:22:43,11,10,1, 11.9,1,1, 5.628, 10530.408, 398.625, 52840.643 24/10/05,16:22:43,12,10,1, 11.9,1,1, 5.628, 10530.411, 398.628, 52840.663 24/10/05,16:22:43,13,10,1, 11.9,1,1, 5.628, 10530.414, 398.627, 52840.661 24/10/05,16:22:43,14,10,1, 11.9,1,1, 5.628, 10530.389, 398.601, 52840.611 24/10/05,16:22:43,15,10,1, 11.9,1,1, 5.628, 10530.411, 398.643, 52840.645 24/10/05,16:22:43,16,10,1, 11.9,1,1, 5.628, 10530.416, 398.636, 52840.670 24/10/05,16:22:43,17,10,1, 11.9,1,1, 5.628, 10530.393, 398.646, 52840.649 24/10/05,16:22:43,18,10,1, 11.9,1,1, 5.628, 10530.418, 398.655, 52840.699 24/10/05,16:22:43,19,10,1, 11.9,1,1, 5.628, 10530.411, 398.643, 52840.677 24/10/05,16:22:44,00,10,1, 11.9,1,1, 5.627, 10530.406, 398.643, 52840.677 24/10/05,16:22:44,01,10,1, 11.9,1,1, 5.627, 10530.400, 398.631, 52840.668 24/10/05,16:22:44,02,10,1, 11.9,1,1, 5.627, 10530.394, 398.635, 52840.639 24/10/05,16:22:44,03,10,1, 11.9,1,1, 5.627, 10530.401, 398.655, 52840.653 24/10/05,16:22:44,04,10,1, 11.9,1,1, 5.627, 10530.374, 398.627, 52840.652 24/10/05,16:22:44,05,10,1, 11.9,1,1, 5.627, 10530.413, 398.637, 52840.668 24/10/05,16:22:44,06,10,1, 11.9,1,1, 5.627, 10530.399, 398.634, 52840.655 24/10/05,16:22:44,07,10,1, 11.9,1,1, 5.627, 10530.400, 398.639, 52840.681 24/10/05,16:22:44,08,10,1, 11.9,1,1, 5.627, 10530.389, 398.621, 52840.660 24/10/05,16:22:44,09,10,1, 11.9,1,1, 5.627, 10530.398, 398.644, 52840.653 24/10/05,16:22:44,10,10,1, 11.9,1,1, 5.627, 10530.393, 398.633, 52840.650 24/10/05,16:22:44,11,10,1, 11.9,1,1, 5.627, 10530.408, 398.620, 52840.672 24/10/05,16:22:44,12,10,1, 11.9,1,1, 5.627, 10530.405, 398.607, 52840.615 24/10/05,16:22:44,13,10,1, 11.9,1,1, 5.627, 10530.415, 398.626, 52840.679 24/10/05,16:22:44,14,10,1, 11.9,1,1, 5.627, 10530.392, 398.618, 52840.669 24/10/05,16:22:44,15,10,1, 11.9,1,1, 5.627, 10530.377, 398.619, 52840.648 24/10/05,16:22:44,16,10,1, 11.9,1,1, 5.627, 10530.398, 398.649, 52840.666 24/10/05,16:22:44,17,10,1, 11.9,1,1, 5.627, 10530.397, 398.634, 52840.674 24/10/05,16:22:44,18,10,1, 11.9,1,1, 5.627, 10530.401, 398.663, 52840.699 24/10/05,16:22:44,19,10,1, 11.9,1,1, 5.627, 10530.368, 398.638, 52840.671 24/10/05,16:22:45,00,10,1, 12.0,1,1, 5.627, 10530.365, 398.638, 52840.671 24/10/05,16:22:45,01,10,1, 12.0,1,1, 5.627, 10530.395, 398.632, 52840.667 24/10/05,16:22:45,02,10,1, 12.0,1,1, 5.627, 10530.376, 398.632, 52840.686 24/10/05,16:22:45,03,10,1, 12.0,1,1, 5.627, 10530.393, 398.629, 52840.643 24/10/05,16:22:45,04,10,1, 12.0,1,1, 5.627, 10530.380, 398.655, 52840.663 24/10/05,16:22:45,05,10,1, 12.0,1,1, 5.627, 10530.372, 398.655, 52840.699 24/10/05,16:22:45,06,10,1, 12.0,1,1, 5.627, 10530.389, 398.653, 52840.694 24/10/05,16:22:45,07,10,1, 12.0,1,1, 5.627, 10530.406, 398.623, 52840.653 24/10/05,16:22:45,08,10,1, 12.0,1,1, 5.627, 10530.386, 398.654, 52840.710 24/10/05,16:22:45,09,10,1, 12.0,1,1, 5.627, 10530.379, 398.643, 52840.651 24/10/05,16:22:45,10,10,1, 12.0,1,1, 5.627, 10530.403, 398.637, 52840.685 24/10/05,16:22:45,11,10,1, 12.0,1,1, 5.627, 10530.383, 398.646, 52840.686 24/10/05,16:22:45,12,10,1, 12.0,1,1, 5.627, 10530.372, 398.626, 52840.672 24/10/05,16:22:45,13,10,1, 12.0,1,1, 5.627, 10530.390, 398.618, 52840.666 24/10/05,16:22:45,14,10,1, 12.0,1,1, 5.627, 10530.385, 398.616, 52840.667 24/10/05,16:22:45,15,10,1, 12.0,1,1, 5.627, 10530.381, 398.615, 52840.663 24/10/05,16:22:45,16,10,1, 12.0,1,1, 5.627, 10530.402, 398.629, 52840.696 24/10/05,16:22:45,17,10,1, 12.0,1,1, 5.627, 10530.390, 398.622, 52840.684 24/10/05,16:22:45,18,10,1, 12.0,1,1, 5.627, 10530.388, 398.640, 52840.676 24/10/05,16:22:45,19,10,1, 12.0,1,1, 5.627, 10530.396, 398.651, 52840.706 24/10/05,16:22:46,00,10,1, 11.9,1,1, 5.627, 10530.390, 398.651, 52840.706 24/10/05,16:22:46,01,10,1, 11.9,1,1, 5.627, 10530.385, 398.654, 52840.669 24/10/05,16:22:46,02,10,1, 11.9,1,1, 5.627, 10530.378, 398.613, 52840.680 24/10/05,16:22:46,03,10,1, 11.9,1,1, 5.627, 10530.372, 398.642, 52840.683 24/10/05,16:22:46,04,10,1, 11.9,1,1, 5.627, 10530.375, 398.627, 52840.695 24/10/05,16:22:46,05,10,1, 11.9,1,1, 5.627, 10530.387, 398.627, 52840.645 24/10/05,16:22:46,06,10,1, 11.9,1,1, 5.627, 10530.363, 398.648, 52840.695 24/10/05,16:22:46,07,10,1, 11.9,1,1, 5.627, 10530.367, 398.627, 52840.679 24/10/05,16:22:46,08,10,1, 11.9,1,1, 5.627, 10530.364, 398.637, 52840.690 24/10/05,16:22:46,09,10,1, 11.9,1,1, 5.627, 10530.383, 398.623, 52840.676 24/10/05,16:22:46,10,10,1, 11.9,1,1, 5.627, 10530.360, 398.625, 52840.689 24/10/05,16:22:46,11,10,1, 11.9,1,1, 5.627, 10530.373, 398.613, 52840.644 24/10/05,16:22:46,12,10,1, 11.9,1,1, 5.627, 10530.372, 398.641, 52840.630 24/10/05,16:22:46,13,10,1, 11.9,1,1, 5.627, 10530.366, 398.630, 52840.676 24/10/05,16:22:46,14,10,1, 11.9,1,1, 5.627, 10530.390, 398.628, 52840.670 24/10/05,16:22:46,15,10,1, 11.9,1,1, 5.627, 10530.371, 398.621, 52840.616 24/10/05,16:22:46,16,10,1, 11.9,1,1, 5.627, 10530.359, 398.642, 52840.656 24/10/05,16:22:46,17,10,1, 11.9,1,1, 5.627, 10530.380, 398.624, 52840.637 24/10/05,16:22:46,18,10,1, 11.9,1,1, 5.627, 10530.376, 398.627, 52840.673 24/10/05,16:22:46,19,10,1, 11.9,1,1, 5.627, 10530.370, 398.650, 52840.685 24/10/05,16:22:47,00,10,1, 11.9,1,1, 5.628, 10530.365, 398.650, 52840.685 24/10/05,16:22:47,01,10,1, 11.9,1,1, 5.628, 10530.370, 398.660, 52840.695 24/10/05,16:22:47,02,10,1, 11.9,1,1, 5.628, 10530.369, 398.658, 52840.678 24/10/05,16:22:47,03,10,1, 11.9,1,1, 5.628, 10530.380, 398.649, 52840.707 24/10/05,16:22:47,04,10,1, 11.9,1,1, 5.628, 10530.364, 398.648, 52840.709 24/10/05,16:22:47,05,10,1, 11.9,1,1, 5.628, 10530.377, 398.685, 52840.680 24/10/05,16:22:47,06,10,1, 11.9,1,1, 5.628, 10530.373, 398.668, 52840.661 24/10/05,16:22:47,07,10,1, 11.9,1,1, 5.628, 10530.369, 398.654, 52840.670 24/10/05,16:22:47,08,10,1, 11.9,1,1, 5.628, 10530.369, 398.678, 52840.685 24/10/05,16:22:47,09,10,1, 11.9,1,1, 5.628, 10530.366, 398.661, 52840.670 24/10/05,16:22:47,10,10,1, 11.9,1,1, 5.628, 10530.375, 398.665, 52840.667 24/10/05,16:22:47,11,10,1, 11.9,1,1, 5.628, 10530.379, 398.677, 52840.664 24/10/05,16:22:47,12,10,1, 11.9,1,1, 5.628, 10530.335, 398.678, 52840.660 24/10/05,16:22:47,13,10,1, 11.9,1,1, 5.628, 10530.365, 398.685, 52840.666 24/10/05,16:22:47,14,10,1, 11.9,1,1, 5.628, 10530.375, 398.688, 52840.665 24/10/05,16:22:47,15,10,1, 11.9,1,1, 5.628, 10530.379, 398.676, 52840.685 24/10/05,16:22:47,16,10,1, 11.9,1,1, 5.628, 10530.362, 398.667, 52840.681 24/10/05,16:22:47,17,10,1, 11.9,1,1, 5.628, 10530.357, 398.678, 52840.660 24/10/05,16:22:47,18,10,1, 11.9,1,1, 5.628, 10530.358, 398.683, 52840.666 24/10/05,16:22:47,19,10,1, 11.9,1,1, 5.628, 10530.377, 398.640, 52840.647 24/10/05,16:22:48,00,10,1, 11.9,1,1, 5.630, 10530.373, 398.640, 52840.647 24/10/05,16:22:48,01,10,1, 11.9,1,1, 5.630, 10530.359, 398.667, 52840.654 24/10/05,16:22:48,02,10,1, 11.9,1,1, 5.630, 10530.354, 398.644, 52840.638 24/10/05,16:22:48,03,10,1, 11.9,1,1, 5.630, 10530.336, 398.661, 52840.629 24/10/05,16:22:48,04,10,1, 11.9,1,1, 5.630, 10530.367, 398.680, 52840.647 24/10/05,16:22:48,05,10,1, 11.9,1,1, 5.630, 10530.360, 398.672, 52840.672 24/10/05,16:22:48,06,10,1, 11.9,1,1, 5.630, 10530.338, 398.648, 52840.650 24/10/05,16:22:48,07,10,1, 11.9,1,1, 5.630, 10530.350, 398.669, 52840.665 24/10/05,16:22:48,08,10,1, 11.9,1,1, 5.630, 10530.352, 398.671, 52840.677 24/10/05,16:22:48,09,10,1, 11.9,1,1, 5.630, 10530.342, 398.674, 52840.692 24/10/05,16:22:48,10,10,1, 11.9,1,1, 5.630, 10530.353, 398.671, 52840.620 24/10/05,16:22:48,11,10,1, 11.9,1,1, 5.630, 10530.332, 398.673, 52840.675 24/10/05,16:22:48,12,10,1, 11.9,1,1, 5.630, 10530.344, 398.671, 52840.719 24/10/05,16:22:48,13,10,1, 11.9,1,1, 5.630, 10530.348, 398.684, 52840.672 24/10/05,16:22:48,14,10,1, 11.9,1,1, 5.630, 10530.357, 398.661, 52840.509 24/10/05,16:22:48,15,10,1, 11.9,1,1, 5.630, 10530.340, 398.680, 52840.729 24/10/05,16:22:48,16,10,1, 11.9,1,1, 5.630, 10530.326, 398.683, 52840.788 24/10/05,16:22:48,17,10,1, 11.9,1,1, 5.630, 10530.339, 398.692, 52840.714 24/10/05,16:22:48,18,10,1, 11.9,1,1, 5.630, 10530.335, 398.685, 52840.677 24/10/05,16:22:48,19,10,1, 11.9,1,1, 5.630, 10530.366, 398.661, 52840.669 24/10/05,16:22:49,00,11,1, 11.9,1,1, 5.628, 10530.365, 398.661, 52840.669 24/10/05,16:22:49,01,11,1, 11.9,1,1, 5.628, 10530.343, 398.671, 52840.678 24/10/05,16:22:49,02,11,1, 11.9,1,1, 5.628, 10530.354, 398.698, 52840.671 24/10/05,16:22:49,03,11,1, 11.9,1,1, 5.628, 10530.370, 398.690, 52840.751 24/10/05,16:22:49,04,11,1, 11.9,1,1, 5.628, 10530.355, 398.657, 52840.668 24/10/05,16:22:49,05,11,1, 11.9,1,1, 5.628, 10530.352, 398.672, 52840.667 24/10/05,16:22:49,06,11,1, 11.9,1,1, 5.628, 10530.371, 398.657, 52840.659 24/10/05,16:22:49,07,11,1, 11.9,1,1, 5.628, 10530.376, 398.684, 52840.662 24/10/05,16:22:49,08,11,1, 11.9,1,1, 5.628, 10530.361, 398.660, 52840.672 24/10/05,16:22:49,09,11,1, 11.9,1,1, 5.628, 10530.344, 398.653, 52840.694 24/10/05,16:22:49,10,11,1, 11.9,1,1, 5.628, 10530.373, 398.644, 52840.710 24/10/05,16:22:49,11,11,1, 11.9,1,1, 5.628, 10530.350, 398.680, 52840.700 24/10/05,16:22:49,12,11,1, 11.9,1,1, 5.628, 10530.381, 398.657, 52840.680 24/10/05,16:22:49,13,11,1, 11.9,1,1, 5.628, 10530.375, 398.668, 52840.702 24/10/05,16:22:49,14,11,1, 11.9,1,1, 5.628, 10530.371, 398.654, 52840.728 24/10/05,16:22:49,15,11,1, 11.9,1,1, 5.628, 10530.348, 398.641, 52840.696 24/10/05,16:22:49,16,11,1, 11.9,1,1, 5.628, 10530.372, 398.654, 52840.700 24/10/05,16:22:49,17,11,1, 11.9,1,1, 5.628, 10530.361, 398.642, 52840.674 24/10/05,16:22:49,18,11,1, 11.9,1,1, 5.628, 10530.360, 398.673, 52840.687 24/10/05,16:22:49,19,11,1, 11.9,1,1, 5.628, 10530.353, 398.657, 52840.675 24/10/05,16:22:50,00,11,1, 11.9,1,1, 5.629, 10530.348, 398.657, 52840.675 24/10/05,16:22:50,01,11,1, 11.9,1,1, 5.629, 10530.353, 398.648, 52840.716 24/10/05,16:22:50,02,11,1, 11.9,1,1, 5.629, 10530.349, 398.661, 52840.692 24/10/05,16:22:50,03,11,1, 11.9,1,1, 5.629, 10530.384, 398.689, 52840.696 24/10/05,16:22:50,04,11,1, 11.9,1,1, 5.629, 10530.363, 398.686, 52840.698 24/10/05,16:22:50,05,11,1, 11.9,1,1, 5.629, 10530.363, 398.672, 52840.665 24/10/05,16:22:50,06,11,1, 11.9,1,1, 5.629, 10530.345, 398.639, 52840.689 24/10/05,16:22:50,07,11,1, 11.9,1,1, 5.629, 10530.398, 398.675, 52840.665 24/10/05,16:22:50,08,11,1, 11.9,1,1, 5.629, 10530.377, 398.699, 52840.701 24/10/05,16:22:50,09,11,1, 11.9,1,1, 5.629, 10530.357, 398.673, 52840.676 24/10/05,16:22:50,10,11,1, 11.9,1,1, 5.629, 10530.367, 398.676, 52840.701 24/10/05,16:22:50,11,11,1, 11.9,1,1, 5.629, 10530.341, 398.662, 52840.629 24/10/05,16:22:50,12,11,1, 11.9,1,1, 5.629, 10530.373, 398.695, 52840.713 24/10/05,16:22:50,13,11,1, 11.9,1,1, 5.629, 10530.383, 398.648, 52840.715 24/10/05,16:22:50,14,11,1, 11.9,1,1, 5.629, 10530.358, 398.679, 52840.687 24/10/05,16:22:50,15,11,1, 11.9,1,1, 5.629, 10530.379, 398.697, 52840.692 24/10/05,16:22:50,16,11,1, 11.9,1,1, 5.629, 10530.358, 398.702, 52840.714 24/10/05,16:22:50,17,11,1, 11.9,1,1, 5.629, 10530.366, 398.680, 52840.727 24/10/05,16:22:50,18,11,1, 11.9,1,1, 5.629, 10530.374, 398.691, 52840.666 24/10/05,16:22:50,19,11,1, 11.9,1,1, 5.629, 10530.360, 398.692, 52840.690 24/10/05,16:22:51,00,11,1, 11.9,1,1, 5.624, 10530.356, 398.692, 52840.690 24/10/05,16:22:51,01,11,1, 11.9,1,1, 5.624, 10530.374, 398.687, 52840.736 24/10/05,16:22:51,02,11,1, 11.9,1,1, 5.624, 10530.375, 398.699, 52840.741 24/10/05,16:22:51,03,11,1, 11.9,1,1, 5.624, 10530.360, 398.686, 52840.761 24/10/05,16:22:51,04,11,1, 11.9,1,1, 5.624, 10530.370, 398.684, 52840.708 24/10/05,16:22:51,05,11,1, 11.9,1,1, 5.624, 10530.381, 398.706, 52840.718 24/10/05,16:22:51,06,11,1, 11.9,1,1, 5.624, 10530.370, 398.672, 52840.642 24/10/05,16:22:51,07,11,1, 11.9,1,1, 5.624, 10530.371, 398.695, 52840.736 24/10/05,16:22:51,08,11,1, 11.9,1,1, 5.624, 10530.367, 398.683, 52840.661 24/10/05,16:22:51,09,11,1, 11.9,1,1, 5.624, 10530.381, 398.695, 52840.739 24/10/05,16:22:51,10,11,1, 11.9,1,1, 5.624, 10530.389, 398.696, 52840.668 24/10/05,16:22:51,11,11,1, 11.9,1,1, 5.624, 10530.365, 398.674, 52840.718 24/10/05,16:22:51,12,11,1, 11.9,1,1, 5.624, 10530.383, 398.703, 52840.697 24/10/05,16:22:51,13,11,1, 11.9,1,1, 5.624, 10530.368, 398.704, 52840.692 24/10/05,16:22:51,14,11,1, 11.9,1,1, 5.624, 10530.379, 398.722, 52840.693 24/10/05,16:22:51,15,11,1, 11.9,1,1, 5.624, 10530.370, 398.703, 52840.682 24/10/05,16:22:51,16,11,1, 11.9,1,1, 5.624, 10530.394, 398.703, 52840.646 24/10/05,16:22:51,17,11,1, 11.9,1,1, 5.624, 10530.364, 398.723, 52840.677 24/10/05,16:22:51,18,11,1, 11.9,1,1, 5.624, 10530.351, 398.706, 52840.695 24/10/05,16:22:51,19,11,1, 11.9,1,1, 5.624, 10530.363, 398.700, 52840.692 24/10/05,16:22:52,00,11,1, 11.9,1,1, 5.625, 10530.356, 398.700, 52840.692 24/10/05,16:22:52,01,11,1, 11.9,1,1, 5.625, 10530.382, 398.689, 52840.702 24/10/05,16:22:52,02,11,1, 11.9,1,1, 5.625, 10530.382, 398.689, 52840.673 24/10/05,16:22:52,03,11,1, 11.9,1,1, 5.625, 10530.374, 398.727, 52840.674 24/10/05,16:22:52,04,11,1, 11.9,1,1, 5.625, 10530.364, 398.713, 52840.718 24/10/05,16:22:52,05,11,1, 11.9,1,1, 5.625, 10530.360, 398.716, 52840.715 24/10/05,16:22:52,06,11,1, 11.9,1,1, 5.625, 10530.351, 398.698, 52840.702 24/10/05,16:22:52,07,11,1, 11.9,1,1, 5.625, 10530.379, 398.703, 52840.694 24/10/05,16:22:52,08,11,1, 11.9,1,1, 5.625, 10530.386, 398.700, 52840.716 24/10/05,16:22:52,09,11,1, 11.9,1,1, 5.625, 10530.362, 398.703, 52840.679 24/10/05,16:22:52,10,11,1, 11.9,1,1, 5.625, 10530.376, 398.719, 52840.710 24/10/05,16:22:52,11,11,1, 11.9,1,1, 5.625, 10530.362, 398.698, 52840.703 24/10/05,16:22:52,12,11,1, 11.9,1,1, 5.625, 10530.373, 398.717, 52840.740 24/10/05,16:22:52,13,11,1, 11.9,1,1, 5.625, 10530.354, 398.715, 52840.696 24/10/05,16:22:52,14,11,1, 11.9,1,1, 5.625, 10530.374, 398.728, 52840.690 24/10/05,16:22:52,15,11,1, 11.9,1,1, 5.625, 10530.384, 398.724, 52840.721 24/10/05,16:22:52,16,11,1, 11.9,1,1, 5.625, 10530.365, 398.718, 52840.709 24/10/05,16:22:52,17,11,1, 11.9,1,1, 5.625, 10530.366, 398.754, 52840.743 24/10/05,16:22:52,18,11,1, 11.9,1,1, 5.625, 10530.346, 398.722, 52840.702 24/10/05,16:22:52,19,11,1, 11.9,1,1, 5.625, 10530.397, 398.746, 52840.688 24/10/05,16:22:53,00,11,1, 11.9,1,1, 5.624, 10530.390, 398.746, 52840.688 24/10/05,16:22:53,01,11,1, 11.9,1,1, 5.624, 10530.356, 398.723, 52840.712 24/10/05,16:22:53,02,11,1, 11.9,1,1, 5.624, 10530.361, 398.723, 52840.672 24/10/05,16:22:53,03,11,1, 11.9,1,1, 5.624, 10530.390, 398.717, 52840.655 24/10/05,16:22:53,04,11,1, 11.9,1,1, 5.624, 10530.387, 398.735, 52840.666 24/10/05,16:22:53,05,11,1, 11.9,1,1, 5.624, 10530.379, 398.727, 52840.636 24/10/05,16:22:53,06,11,1, 11.9,1,1, 5.624, 10530.391, 398.725, 52840.642 24/10/05,16:22:53,07,11,1, 11.9,1,1, 5.624, 10530.377, 398.760, 52840.733 24/10/05,16:22:53,08,11,1, 11.9,1,1, 5.624, 10530.375, 398.735, 52840.699 24/10/05,16:22:53,09,11,1, 11.9,1,1, 5.624, 10530.380, 398.743, 52840.680 24/10/05,16:22:53,10,11,1, 11.9,1,1, 5.624, 10530.374, 398.714, 52840.664 24/10/05,16:22:53,11,11,1, 11.9,1,1, 5.624, 10530.376, 398.725, 52840.698 24/10/05,16:22:53,12,11,1, 11.9,1,1, 5.624, 10530.380, 398.750, 52840.700 24/10/05,16:22:53,13,11,1, 11.9,1,1, 5.624, 10530.369, 398.719, 52840.715 24/10/05,16:22:53,14,11,1, 11.9,1,1, 5.624, 10530.381, 398.730, 52840.729 24/10/05,16:22:53,15,11,1, 11.9,1,1, 5.624, 10530.396, 398.738, 52840.736 24/10/05,16:22:53,16,11,1, 11.9,1,1, 5.624, 10530.380, 398.740, 52840.744 24/10/05,16:22:53,17,11,1, 11.9,1,1, 5.624, 10530.386, 398.756, 52840.759 24/10/05,16:22:53,18,11,1, 11.9,1,1, 5.624, 10530.371, 398.749, 52840.758 24/10/05,16:22:53,19,11,1, 11.9,1,1, 5.624, 10530.381, 398.735, 52840.749 24/10/05,16:22:54,00,10,1, 11.9,1,1, 5.625, 10530.381, 398.735, 52840.749 24/10/05,16:22:54,01,10,1, 11.9,1,1, 5.625, 10530.359, 398.735, 52840.748 24/10/05,16:22:54,02,10,1, 11.9,1,1, 5.625, 10530.373, 398.745, 52840.708 24/10/05,16:22:54,03,10,1, 11.9,1,1, 5.625, 10530.380, 398.761, 52840.746 24/10/05,16:22:54,04,10,1, 11.9,1,1, 5.625, 10530.373, 398.727, 52840.797 24/10/05,16:22:54,05,10,1, 11.9,1,1, 5.625, 10530.386, 398.758, 52840.726 24/10/05,16:22:54,06,10,1, 11.9,1,1, 5.625, 10530.414, 398.751, 52840.672 24/10/05,16:22:54,07,10,1, 11.9,1,1, 5.625, 10530.390, 398.748, 52840.689 24/10/05,16:22:54,08,10,1, 11.9,1,1, 5.625, 10530.377, 398.750, 52840.726 24/10/05,16:22:54,09,10,1, 11.9,1,1, 5.625, 10530.404, 398.753, 52840.780 24/10/05,16:22:54,10,10,1, 11.9,1,1, 5.625, 10530.380, 398.718, 52840.715 24/10/05,16:22:54,11,10,1, 11.9,1,1, 5.625, 10530.408, 398.761, 52840.749 24/10/05,16:22:54,12,10,1, 11.9,1,1, 5.625, 10530.383, 398.753, 52840.698 24/10/05,16:22:54,13,10,1, 11.9,1,1, 5.625, 10530.381, 398.744, 52840.665 24/10/05,16:22:54,14,10,1, 11.9,1,1, 5.625, 10530.409, 398.739, 52840.764 24/10/05,16:22:54,15,10,1, 11.9,1,1, 5.625, 10530.390, 398.757, 52840.786 24/10/05,16:22:54,16,10,1, 11.9,1,1, 5.625, 10530.395, 398.762, 52840.670 24/10/05,16:22:54,17,10,1, 11.9,1,1, 5.625, 10530.399, 398.784, 52840.732 24/10/05,16:22:54,18,10,1, 11.9,1,1, 5.625, 10530.384, 398.762, 52840.782 24/10/05,16:22:54,19,10,1, 11.9,1,1, 5.625, 10530.386, 398.789, 52840.750 24/10/05,16:22:55,00,10,1, 11.9,1,1, 5.625, 10530.381, 398.789, 52840.750 24/10/05,16:22:55,01,10,1, 11.9,1,1, 5.625, 10530.399, 398.769, 52840.725 24/10/05,16:22:55,02,10,1, 11.9,1,1, 5.625, 10530.384, 398.747, 52840.745 24/10/05,16:22:55,03,10,1, 11.9,1,1, 5.625, 10530.391, 398.767, 52840.694 24/10/05,16:22:55,04,10,1, 11.9,1,1, 5.625, 10530.387, 398.777, 52840.727 24/10/05,16:22:55,05,10,1, 11.9,1,1, 5.625, 10530.369, 398.772, 52840.731 24/10/05,16:22:55,06,10,1, 11.9,1,1, 5.625, 10530.397, 398.774, 52840.793 24/10/05,16:22:55,07,10,1, 11.9,1,1, 5.625, 10530.395, 398.778, 52840.735 24/10/05,16:22:55,08,10,1, 11.9,1,1, 5.625, 10530.374, 398.751, 52840.763 24/10/05,16:22:55,09,10,1, 11.9,1,1, 5.625, 10530.398, 398.778, 52840.727 24/10/05,16:22:55,10,10,1, 11.9,1,1, 5.625, 10530.409, 398.755, 52840.752 24/10/05,16:22:55,11,10,1, 11.9,1,1, 5.625, 10530.395, 398.791, 52840.730 24/10/05,16:22:55,12,10,1, 11.9,1,1, 5.625, 10530.391, 398.797, 52840.782 24/10/05,16:22:55,13,10,1, 11.9,1,1, 5.625, 10530.425, 398.787, 52840.731 24/10/05,16:22:55,14,10,1, 11.9,1,1, 5.625, 10530.400, 398.761, 52840.789 24/10/05,16:22:55,15,10,1, 11.9,1,1, 5.625, 10530.395, 398.756, 52840.746 24/10/05,16:22:55,16,10,1, 11.9,1,1, 5.625, 10530.405, 398.774, 52840.773 24/10/05,16:22:55,17,10,1, 11.9,1,1, 5.625, 10530.391, 398.791, 52840.775 24/10/05,16:22:55,18,10,1, 11.9,1,1, 5.625, 10530.401, 398.768, 52840.788 24/10/05,16:22:55,19,10,1, 11.9,1,1, 5.625, 10530.404, 398.777, 52840.799 24/10/05,16:22:56,00,10,1, 11.8,1,1, 5.624, 10530.398, 398.777, 52840.799 24/10/05,16:22:56,01,10,1, 11.8,1,1, 5.624, 10530.396, 398.789, 52840.748 24/10/05,16:22:56,02,10,1, 11.8,1,1, 5.624, 10530.396, 398.776, 52840.746 24/10/05,16:22:56,03,10,1, 11.8,1,1, 5.624, 10530.408, 398.784, 52840.742 24/10/05,16:22:56,04,10,1, 11.8,1,1, 5.624, 10530.409, 398.781, 52840.771 24/10/05,16:22:56,05,10,1, 11.8,1,1, 5.624, 10530.406, 398.765, 52840.722 24/10/05,16:22:56,06,10,1, 11.8,1,1, 5.624, 10530.418, 398.763, 52840.749 24/10/05,16:22:56,07,10,1, 11.8,1,1, 5.624, 10530.404, 398.805, 52840.755 24/10/05,16:22:56,08,10,1, 11.8,1,1, 5.624, 10530.410, 398.779, 52840.737 24/10/05,16:22:56,09,10,1, 11.8,1,1, 5.624, 10530.426, 398.790, 52840.767 24/10/05,16:22:56,10,10,1, 11.8,1,1, 5.624, 10530.406, 398.782, 52840.735 24/10/05,16:22:56,11,10,1, 11.8,1,1, 5.624, 10530.413, 398.787, 52840.749 24/10/05,16:22:56,12,10,1, 11.8,1,1, 5.624, 10530.407, 398.793, 52840.735 24/10/05,16:22:56,13,10,1, 11.8,1,1, 5.624, 10530.398, 398.771, 52840.735 24/10/05,16:22:56,14,10,1, 11.8,1,1, 5.624, 10530.431, 398.807, 52840.741 24/10/05,16:22:56,15,10,1, 11.8,1,1, 5.624, 10530.403, 398.810, 52840.781 24/10/05,16:22:56,16,10,1, 11.8,1,1, 5.624, 10530.420, 398.806, 52840.843 24/10/05,16:22:56,17,10,1, 11.8,1,1, 5.624, 10530.396, 398.802, 52840.806 24/10/05,16:22:56,18,10,1, 11.8,1,1, 5.624, 10530.420, 398.776, 52840.817 24/10/05,16:22:56,19,10,1, 11.8,1,1, 5.624, 10530.444, 398.797, 52840.674 24/10/05,16:22:57,00,10,1, 11.9,1,1, 5.626, 10530.440, 398.797, 52840.674 24/10/05,16:22:57,01,10,1, 11.9,1,1, 5.626, 10530.377, 398.791, 52840.696 24/10/05,16:22:57,02,10,1, 11.9,1,1, 5.626, 10530.412, 398.814, 52840.768 24/10/05,16:22:57,03,10,1, 11.9,1,1, 5.626, 10530.423, 398.814, 52840.786 24/10/05,16:22:57,04,10,1, 11.9,1,1, 5.626, 10530.398, 398.826, 52840.855 24/10/05,16:22:57,05,10,1, 11.9,1,1, 5.626, 10530.410, 398.810, 52840.831 24/10/05,16:22:57,06,10,1, 11.9,1,1, 5.626, 10530.438, 398.831, 52840.845 24/10/05,16:22:57,07,10,1, 11.9,1,1, 5.626, 10530.443, 398.834, 52840.750 24/10/05,16:22:57,08,10,1, 11.9,1,1, 5.626, 10530.419, 398.827, 52840.874 24/10/05,16:22:57,09,10,1, 11.9,1,1, 5.626, 10530.460, 398.838, 52840.836 24/10/05,16:22:57,10,10,1, 11.9,1,1, 5.626, 10530.418, 398.839, 52840.874 24/10/05,16:22:57,11,10,1, 11.9,1,1, 5.626, 10530.448, 398.824, 52840.836 24/10/05,16:22:57,12,10,1, 11.9,1,1, 5.626, 10530.436, 398.816, 52840.710 24/10/05,16:22:57,13,10,1, 11.9,1,1, 5.626, 10530.417, 398.835, 52840.837 24/10/05,16:22:57,14,10,1, 11.9,1,1, 5.626, 10530.461, 398.822, 52840.837 24/10/05,16:22:57,15,10,1, 11.9,1,1, 5.626, 10530.435, 398.822, 52840.869 24/10/05,16:22:57,16,10,1, 11.9,1,1, 5.626, 10530.435, 398.833, 52840.777 24/10/05,16:22:57,17,10,1, 11.9,1,1, 5.626, 10530.436, 398.807, 52840.777 24/10/05,16:22:57,18,10,1, 11.9,1,1, 5.626, 10530.436, 398.817, 52840.838 24/10/05,16:22:57,19,10,1, 11.9,1,1, 5.626, 10530.434, 398.841, 52840.826 24/10/05,16:22:58,00,10,1, 11.9,1,1, 5.623, 10530.431, 398.841, 52840.826 24/10/05,16:22:58,01,10,1, 11.9,1,1, 5.623, 10530.453, 398.831, 52840.822 24/10/05,16:22:58,02,10,1, 11.9,1,1, 5.623, 10530.433, 398.855, 52840.822 24/10/05,16:22:58,03,10,1, 11.9,1,1, 5.623, 10530.424, 398.841, 52840.855 24/10/05,16:22:58,04,10,1, 11.9,1,1, 5.623, 10530.407, 398.843, 52840.798 24/10/05,16:22:58,05,10,1, 11.9,1,1, 5.623, 10530.457, 398.864, 52840.844 24/10/05,16:22:58,06,10,1, 11.9,1,1, 5.623, 10530.434, 398.855, 52840.828 24/10/05,16:22:58,07,10,1, 11.9,1,1, 5.623, 10530.442, 398.839, 52840.837 24/10/05,16:22:58,08,10,1, 11.9,1,1, 5.623, 10530.434, 398.846, 52840.849 24/10/05,16:22:58,09,10,1, 11.9,1,1, 5.623, 10530.434, 398.836, 52840.835 24/10/05,16:22:58,10,10,1, 11.9,1,1, 5.623, 10530.447, 398.853, 52840.817 24/10/05,16:22:58,11,10,1, 11.9,1,1, 5.623, 10530.436, 398.846, 52840.806 24/10/05,16:22:58,12,10,1, 11.9,1,1, 5.623, 10530.499, 398.833, 52840.653 24/10/05,16:22:58,13,10,1, 11.9,1,1, 5.623, 10530.461, 398.829, 52840.787 24/10/05,16:22:58,14,10,1, 11.9,1,1, 5.623, 10530.438, 398.836, 52840.831 24/10/05,16:22:58,15,10,1, 11.9,1,1, 5.623, 10530.435, 398.837, 52840.798 24/10/05,16:22:58,16,10,1, 11.9,1,1, 5.623, 10530.457, 398.824, 52840.823 24/10/05,16:22:58,17,10,1, 11.9,1,1, 5.623, 10530.443, 398.839, 52840.828 24/10/05,16:22:58,18,10,1, 11.9,1,1, 5.623, 10530.441, 398.834, 52840.877 24/10/05,16:22:58,19,10,1, 11.9,1,1, 5.623, 10530.454, 398.808, 52840.822 24/10/05,16:22:59,00,09,1, 11.9,1,1, 5.626, 10530.448, 398.808, 52840.822 24/10/05,16:22:59,01,09,1, 11.9,1,1, 5.626, 10530.456, 398.840, 52840.855 24/10/05,16:22:59,02,09,1, 11.9,1,1, 5.626, 10530.436, 398.850, 52840.889 24/10/05,16:22:59,03,09,1, 11.9,1,1, 5.626, 10530.444, 398.853, 52840.912 24/10/05,16:22:59,04,09,1, 11.9,1,1, 5.626, 10530.471, 398.845, 52840.844 24/10/05,16:22:59,05,09,1, 11.9,1,1, 5.626, 10530.471, 398.842, 52840.866 24/10/05,16:22:59,06,09,1, 11.9,1,1, 5.626, 10530.460, 398.852, 52840.807 24/10/05,16:22:59,07,09,1, 11.9,1,1, 5.626, 10530.460, 398.836, 52840.857 24/10/05,16:22:59,08,09,1, 11.9,1,1, 5.626, 10530.465, 398.847, 52840.855 24/10/05,16:22:59,09,09,1, 11.9,1,1, 5.626, 10530.487, 398.832, 52840.854 24/10/05,16:22:59,10,09,1, 11.9,1,1, 5.626, 10530.471, 398.849, 52840.802 24/10/05,16:22:59,11,09,1, 11.9,1,1, 5.626, 10530.467, 398.852, 52840.883 24/10/05,16:22:59,12,09,1, 11.9,1,1, 5.626, 10530.450, 398.843, 52840.781 24/10/05,16:22:59,13,09,1, 11.9,1,1, 5.626, 10530.455, 398.832, 52840.804 24/10/05,16:22:59,14,09,1, 11.9,1,1, 5.626, 10530.464, 398.838, 52840.815 24/10/05,16:22:59,15,09,1, 11.9,1,1, 5.626, 10530.465, 398.838, 52840.791 24/10/05,16:22:59,16,09,1, 11.9,1,1, 5.626, 10530.475, 398.854, 52840.907 24/10/05,16:22:59,17,09,1, 11.9,1,1, 5.626, 10530.444, 398.839, 52840.899 24/10/05,16:22:59,18,09,1, 11.9,1,1, 5.626, 10530.466, 398.837, 52840.815 24/10/05,16:22:59,19,09,1, 11.9,1,1, 5.626, 10530.473, 398.822, 52840.821 24/10/05,16:23:00,00,10,1, 11.9,1,1, 5.627, 10530.473, 398.822, 52840.821 24/10/05,16:23:00,01,10,1, 11.9,1,1, 5.627, 10530.467, 398.870, 52840.805 24/10/05,16:23:00,02,10,1, 11.9,1,1, 5.627, 10530.480, 398.834, 52840.820 24/10/05,16:23:00,03,10,1, 11.9,1,1, 5.627, 10530.466, 398.815, 52840.683 24/10/05,16:23:00,04,10,1, 11.9,1,1, 5.627, 10530.500, 398.815, 52840.863 24/10/05,16:23:00,05,10,1, 11.9,1,1, 5.627, 10530.445, 398.817, 52840.752 24/10/05,16:23:00,06,10,1, 11.9,1,1, 5.627, 10530.449, 398.823, 52840.834 24/10/05,16:23:00,07,10,1, 11.9,1,1, 5.627, 10530.446, 398.827, 52840.766 24/10/05,16:23:00,08,10,1, 11.9,1,1, 5.627, 10530.478, 398.819, 52840.791 24/10/05,16:23:00,09,10,1, 11.9,1,1, 5.627, 10530.479, 398.812, 52840.714 24/10/05,16:23:00,10,10,1, 11.9,1,1, 5.627, 10530.459, 398.800, 52840.722 24/10/05,16:23:00,11,10,1, 11.9,1,1, 5.627, 10530.459, 398.811, 52840.741 24/10/05,16:23:00,12,10,1, 11.9,1,1, 5.627, 10530.471, 398.826, 52840.802 24/10/05,16:23:00,13,10,1, 11.9,1,1, 5.627, 10530.447, 398.810, 52840.740 24/10/05,16:23:00,14,10,1, 11.9,1,1, 5.627, 10530.481, 398.825, 52840.727 24/10/05,16:23:00,15,10,1, 11.9,1,1, 5.627, 10530.451, 398.827, 52840.713 24/10/05,16:23:00,16,10,1, 11.9,1,1, 5.627, 10530.495, 398.841, 52840.793 24/10/05,16:23:00,17,10,1, 11.9,1,1, 5.627, 10530.472, 398.850, 52840.795 24/10/05,16:23:00,18,10,1, 11.9,1,1, 5.627, 10530.479, 398.827, 52840.729 24/10/05,16:23:00,19,10,1, 11.9,1,1, 5.627, 10530.489, 398.818, 52840.763 24/10/05,16:23:01,00,09,1, 11.9,1,1, 5.623, 10530.481, 398.818, 52840.763 24/10/05,16:23:01,01,09,1, 11.9,1,1, 5.623, 10530.483, 398.854, 52840.760 24/10/05,16:23:01,02,09,1, 11.9,1,1, 5.623, 10530.461, 398.819, 52840.742 24/10/05,16:23:01,03,09,1, 11.9,1,1, 5.623, 10530.462, 398.845, 52840.733 24/10/05,16:23:01,04,09,1, 11.9,1,1, 5.623, 10530.490, 398.848, 52840.716 24/10/05,16:23:01,05,09,1, 11.9,1,1, 5.623, 10530.457, 398.808, 52840.679 24/10/05,16:23:01,06,09,1, 11.9,1,1, 5.623, 10530.468, 398.838, 52840.810 24/10/05,16:23:01,07,09,1, 11.9,1,1, 5.623, 10530.483, 398.809, 52840.688 24/10/05,16:23:01,08,09,1, 11.9,1,1, 5.623, 10530.428, 398.841, 52840.759 24/10/05,16:23:01,09,09,1, 11.9,1,1, 5.623, 10530.466, 398.830, 52840.736 24/10/05,16:23:01,10,09,1, 11.9,1,1, 5.623, 10530.474, 398.828, 52840.752 24/10/05,16:23:01,11,09,1, 11.9,1,1, 5.623, 10530.484, 398.860, 52840.821 24/10/05,16:23:01,12,09,1, 11.9,1,1, 5.623, 10530.486, 398.816, 52840.734 24/10/05,16:23:01,13,09,1, 11.9,1,1, 5.623, 10530.469, 398.818, 52840.779 24/10/05,16:23:01,14,09,1, 11.9,1,1, 5.623, 10530.466, 398.824, 52840.779 24/10/05,16:23:01,15,09,1, 11.9,1,1, 5.623, 10530.471, 398.819, 52840.693 24/10/05,16:23:01,16,09,1, 11.9,1,1, 5.623, 10530.478, 398.832, 52840.753 24/10/05,16:23:01,17,09,1, 11.9,1,1, 5.623, 10530.474, 398.825, 52840.760 24/10/05,16:23:01,18,09,1, 11.9,1,1, 5.623, 10530.476, 398.829, 52840.764 24/10/05,16:23:01,19,09,1, 11.9,1,1, 5.623, 10530.489, 398.818, 52840.770 24/10/05,16:23:02,00,10,1, 11.9,1,1, 5.625, 10530.481, 398.818, 52840.770 24/10/05,16:23:02,01,10,1, 11.9,1,1, 5.625, 10530.501, 398.809, 52840.733 24/10/05,16:23:02,02,10,1, 11.9,1,1, 5.625, 10530.475, 398.802, 52840.709 24/10/05,16:23:02,03,10,1, 11.9,1,1, 5.625, 10530.498, 398.835, 52840.762 24/10/05,16:23:02,04,10,1, 11.9,1,1, 5.625, 10530.484, 398.804, 52840.731 24/10/05,16:23:02,05,10,1, 11.9,1,1, 5.625, 10530.496, 398.807, 52840.809 24/10/05,16:23:02,06,10,1, 11.9,1,1, 5.625, 10530.485, 398.830, 52840.799 24/10/05,16:23:02,07,10,1, 11.9,1,1, 5.625, 10530.492, 398.830, 52840.783 24/10/05,16:23:02,08,10,1, 11.9,1,1, 5.625, 10530.494, 398.821, 52840.730 24/10/05,16:23:02,09,10,1, 11.9,1,1, 5.625, 10530.478, 398.813, 52840.777 24/10/05,16:23:02,10,10,1, 11.9,1,1, 5.625, 10530.476, 398.847, 52840.768 24/10/05,16:23:02,11,10,1, 11.9,1,1, 5.625, 10530.474, 398.817, 52840.726 24/10/05,16:23:02,12,10,1, 11.9,1,1, 5.625, 10530.473, 398.806, 52840.731 24/10/05,16:23:02,13,10,1, 11.9,1,1, 5.625, 10530.496, 398.830, 52840.763 24/10/05,16:23:02,14,10,1, 11.9,1,1, 5.625, 10530.472, 398.806, 52840.770 24/10/05,16:23:02,15,10,1, 11.9,1,1, 5.625, 10530.498, 398.821, 52840.747 24/10/05,16:23:02,16,10,1, 11.9,1,1, 5.625, 10530.490, 398.807, 52840.737 24/10/05,16:23:02,17,10,1, 11.9,1,1, 5.625, 10530.472, 398.796, 52840.740 24/10/05,16:23:02,18,10,1, 11.9,1,1, 5.625, 10530.507, 398.820, 52840.766 24/10/05,16:23:02,19,10,1, 11.9,1,1, 5.625, 10530.482, 398.808, 52840.750 24/10/05,16:23:03,00,09,1, 11.9,1,1, 5.627, 10530.481, 398.808, 52840.750 24/10/05,16:23:03,01,09,1, 11.9,1,1, 5.627, 10530.500, 398.824, 52840.762 24/10/05,16:23:03,02,09,1, 11.9,1,1, 5.627, 10530.472, 398.813, 52840.754 24/10/05,16:23:03,03,09,1, 11.9,1,1, 5.627, 10530.500, 398.807, 52840.720 24/10/05,16:23:03,04,09,1, 11.9,1,1, 5.627, 10530.494, 398.771, 52840.708 24/10/05,16:23:03,05,09,1, 11.9,1,1, 5.627, 10530.479, 398.801, 52840.743 24/10/05,16:23:03,06,09,1, 11.9,1,1, 5.627, 10530.489, 398.808, 52840.751 24/10/05,16:23:03,07,09,1, 11.9,1,1, 5.627, 10530.490, 398.807, 52840.771 24/10/05,16:23:03,08,09,1, 11.9,1,1, 5.627, 10530.475, 398.794, 52840.729 24/10/05,16:23:03,09,09,1, 11.9,1,1, 5.627, 10530.480, 398.800, 52840.738 24/10/05,16:23:03,10,09,1, 11.9,1,1, 5.627, 10530.514, 398.827, 52840.771 24/10/05,16:23:03,11,09,1, 11.9,1,1, 5.627, 10530.499, 398.794, 52840.771 24/10/05,16:23:03,12,09,1, 11.9,1,1, 5.627, 10530.500, 398.816, 52840.762 24/10/05,16:23:03,13,09,1, 11.9,1,1, 5.627, 10530.493, 398.801, 52840.746 24/10/05,16:23:03,14,09,1, 11.9,1,1, 5.627, 10530.466, 398.813, 52840.721 24/10/05,16:23:03,15,09,1, 11.9,1,1, 5.627, 10530.477, 398.817, 52840.755 24/10/05,16:23:03,16,09,1, 11.9,1,1, 5.627, 10530.481, 398.806, 52840.747 24/10/05,16:23:03,17,09,1, 11.9,1,1, 5.627, 10530.485, 398.820, 52840.732 24/10/05,16:23:03,18,09,1, 11.9,1,1, 5.627, 10530.479, 398.790, 52840.710 24/10/05,16:23:03,19,09,1, 11.9,1,1, 5.627, 10530.500, 398.796, 52840.726 24/10/05,16:23:04,00,09,1, 11.9,1,1, 5.627, 10530.498, 398.796, 52840.726 24/10/05,16:23:04,01,09,1, 11.9,1,1, 5.627, 10530.487, 398.790, 52840.735 24/10/05,16:23:04,02,09,1, 11.9,1,1, 5.627, 10530.485, 398.806, 52840.819 24/10/05,16:23:04,03,09,1, 11.9,1,1, 5.627, 10530.458, 398.790, 52840.778 24/10/05,16:23:04,04,09,1, 11.9,1,1, 5.627, 10530.482, 398.816, 52840.747 24/10/05,16:23:04,05,09,1, 11.9,1,1, 5.627, 10530.476, 398.811, 52840.752 24/10/05,16:23:04,06,09,1, 11.9,1,1, 5.627, 10530.472, 398.813, 52840.776 24/10/05,16:23:04,07,09,1, 11.9,1,1, 5.627, 10530.513, 398.823, 52840.772 24/10/05,16:23:04,08,09,1, 11.9,1,1, 5.627, 10530.478, 398.794, 52840.756 24/10/05,16:23:04,09,09,1, 11.9,1,1, 5.627, 10530.482, 398.827, 52840.768 24/10/05,16:23:04,10,09,1, 11.9,1,1, 5.627, 10530.483, 398.807, 52840.759 24/10/05,16:23:04,11,09,1, 11.9,1,1, 5.627, 10530.487, 398.806, 52840.774 24/10/05,16:23:04,12,09,1, 11.9,1,1, 5.627, 10530.473, 398.800, 52840.763 24/10/05,16:23:04,13,09,1, 11.9,1,1, 5.627, 10530.480, 398.782, 52840.735 24/10/05,16:23:04,14,09,1, 11.9,1,1, 5.627, 10530.500, 398.830, 52840.785 24/10/05,16:23:04,15,09,1, 11.9,1,1, 5.627, 10530.472, 398.815, 52840.820 24/10/05,16:23:04,16,09,1, 11.9,1,1, 5.627, 10530.494, 398.812, 52840.720 24/10/05,16:23:04,17,09,1, 11.9,1,1, 5.627, 10530.482, 398.793, 52840.761 24/10/05,16:23:04,18,09,1, 11.9,1,1, 5.627, 10530.488, 398.804, 52840.773 24/10/05,16:23:04,19,09,1, 11.9,1,1, 5.627, 10530.460, 398.829, 52840.719 24/10/05,16:23:05,00,09,1, 11.9,1,1, 5.622, 10530.456, 398.829, 52840.719 24/10/05,16:23:05,01,09,1, 11.9,1,1, 5.622, 10530.468, 398.797, 52840.731 24/10/05,16:23:05,02,09,1, 11.9,1,1, 5.622, 10530.506, 398.815, 52840.817 24/10/05,16:23:05,03,09,1, 11.9,1,1, 5.622, 10530.502, 398.800, 52840.809 24/10/05,16:23:05,04,09,1, 11.9,1,1, 5.622, 10530.482, 398.797, 52840.789 24/10/05,16:23:05,05,09,1, 11.9,1,1, 5.622, 10530.498, 398.803, 52840.763 24/10/05,16:23:05,06,09,1, 11.9,1,1, 5.622, 10530.507, 398.810, 52840.765 24/10/05,16:23:05,07,09,1, 11.9,1,1, 5.622, 10530.479, 398.810, 52840.771 24/10/05,16:23:05,08,09,1, 11.9,1,1, 5.622, 10530.485, 398.801, 52840.778 24/10/05,16:23:05,09,09,1, 11.9,1,1, 5.622, 10530.470, 398.823, 52840.789 24/10/05,16:23:05,10,09,1, 11.9,1,1, 5.622, 10530.495, 398.799, 52840.715 24/10/05,16:23:05,11,09,1, 11.9,1,1, 5.622, 10530.460, 398.789, 52840.650 24/10/05,16:23:05,12,09,1, 11.9,1,1, 5.622, 10530.530, 398.796, 52840.744 24/10/05,16:23:05,13,09,1, 11.9,1,1, 5.622, 10530.469, 398.794, 52840.686 24/10/05,16:23:05,14,09,1, 11.9,1,1, 5.622, 10530.477, 398.810, 52840.721 24/10/05,16:23:05,15,09,1, 11.9,1,1, 5.622, 10530.480, 398.797, 52840.724 24/10/05,16:23:05,16,09,1, 11.9,1,1, 5.622, 10530.482, 398.787, 52840.772 24/10/05,16:23:05,17,09,1, 11.9,1,1, 5.622, 10530.487, 398.781, 52840.702 24/10/05,16:23:05,18,09,1, 11.9,1,1, 5.622, 10530.497, 398.821, 52840.799 24/10/05,16:23:05,19,09,1, 11.9,1,1, 5.622, 10530.500, 398.811, 52840.772 24/10/05,16:23:06,00,09,1, 11.9,1,1, 5.624, 10530.498, 398.811, 52840.772 24/10/05,16:23:06,01,09,1, 11.9,1,1, 5.624, 10530.499, 398.823, 52840.747 24/10/05,16:23:06,02,09,1, 11.9,1,1, 5.624, 10530.488, 398.822, 52840.739 24/10/05,16:23:06,03,09,1, 11.9,1,1, 5.624, 10530.479, 398.805, 52840.767 24/10/05,16:23:06,04,09,1, 11.9,1,1, 5.624, 10530.507, 398.816, 52840.772 24/10/05,16:23:06,05,09,1, 11.9,1,1, 5.624, 10530.512, 398.812, 52840.766 24/10/05,16:23:06,06,09,1, 11.9,1,1, 5.624, 10530.489, 398.797, 52840.781 24/10/05,16:23:06,07,09,1, 11.9,1,1, 5.624, 10530.504, 398.803, 52840.779 24/10/05,16:23:06,08,09,1, 11.9,1,1, 5.624, 10530.491, 398.787, 52840.740 24/10/05,16:23:06,09,09,1, 11.9,1,1, 5.624, 10530.493, 398.815, 52840.800 24/10/05,16:23:06,10,09,1, 11.9,1,1, 5.624, 10530.472, 398.786, 52840.731 24/10/05,16:23:06,11,09,1, 11.9,1,1, 5.624, 10530.496, 398.796, 52840.753 24/10/05,16:23:06,12,09,1, 11.9,1,1, 5.624, 10530.481, 398.800, 52840.811 24/10/05,16:23:06,13,09,1, 11.9,1,1, 5.624, 10530.484, 398.793, 52840.805 24/10/05,16:23:06,14,09,1, 11.9,1,1, 5.624, 10530.478, 398.810, 52840.791 24/10/05,16:23:06,15,09,1, 11.9,1,1, 5.624, 10530.484, 398.781, 52840.809 24/10/05,16:23:06,16,09,1, 11.9,1,1, 5.624, 10530.479, 398.785, 52840.748 24/10/05,16:23:06,17,09,1, 11.9,1,1, 5.624, 10530.490, 398.784, 52840.721 24/10/05,16:23:06,18,09,1, 11.9,1,1, 5.624, 10530.494, 398.794, 52840.777 24/10/05,16:23:06,19,09,1, 11.9,1,1, 5.624, 10530.483, 398.806, 52840.726 24/10/05,16:23:07,00,11,1, 11.9,1,1, 5.622, 10530.481, 398.806, 52840.726 24/10/05,16:23:07,01,11,1, 11.9,1,1, 5.622, 10530.496, 398.800, 52840.785 24/10/05,16:23:07,02,11,1, 11.9,1,1, 5.622, 10530.493, 398.801, 52840.750 24/10/05,16:23:07,03,11,1, 11.9,1,1, 5.622, 10530.495, 398.779, 52840.797 24/10/05,16:23:07,04,11,1, 11.9,1,1, 5.622, 10530.483, 398.785, 52840.761 24/10/05,16:23:07,05,11,1, 11.9,1,1, 5.622, 10530.481, 398.776, 52840.757 24/10/05,16:23:07,06,11,1, 11.9,1,1, 5.622, 10530.496, 398.770, 52840.808 24/10/05,16:23:07,07,11,1, 11.9,1,1, 5.622, 10530.488, 398.779, 52840.807 24/10/05,16:23:07,08,11,1, 11.9,1,1, 5.622, 10530.472, 398.776, 52840.737 24/10/05,16:23:07,09,11,1, 11.9,1,1, 5.622, 10530.496, 398.775, 52840.744 24/10/05,16:23:07,10,11,1, 11.9,1,1, 5.622, 10530.481, 398.764, 52840.771 24/10/05,16:23:07,11,11,1, 11.9,1,1, 5.622, 10530.489, 398.800, 52840.772 24/10/05,16:23:07,12,11,1, 11.9,1,1, 5.622, 10530.498, 398.795, 52840.762 24/10/05,16:23:07,13,11,1, 11.9,1,1, 5.622, 10530.512, 398.779, 52840.733 24/10/05,16:23:07,14,11,1, 11.9,1,1, 5.622, 10530.490, 398.781, 52840.820 24/10/05,16:23:07,15,11,1, 11.9,1,1, 5.622, 10530.491, 398.784, 52840.820 24/10/05,16:23:07,16,11,1, 11.9,1,1, 5.622, 10530.515, 398.794, 52840.751 24/10/05,16:23:07,17,11,1, 11.9,1,1, 5.622, 10530.501, 398.768, 52840.733 24/10/05,16:23:07,18,11,1, 11.9,1,1, 5.622, 10530.505, 398.779, 52840.741 24/10/05,16:23:07,19,11,1, 11.9,1,1, 5.622, 10530.475, 398.766, 52840.779 24/10/05,16:23:08,00,11,1, 11.9,1,1, 5.623, 10530.473, 398.766, 52840.779 24/10/05,16:23:08,01,11,1, 11.9,1,1, 5.623, 10530.547, 398.788, 52840.889 24/10/05,16:23:08,02,11,1, 11.9,1,1, 5.623, 10530.485, 398.776, 52840.734 24/10/05,16:23:08,03,11,1, 11.9,1,1, 5.623, 10530.490, 398.785, 52840.806 24/10/05,16:23:08,04,11,1, 11.9,1,1, 5.623, 10530.505, 398.785, 52840.826 24/10/05,16:23:08,05,11,1, 11.9,1,1, 5.623, 10530.491, 398.753, 52840.785 24/10/05,16:23:08,06,11,1, 11.9,1,1, 5.623, 10530.494, 398.773, 52840.799 24/10/05,16:23:08,07,11,1, 11.9,1,1, 5.623, 10530.510, 398.787, 52840.726 24/10/05,16:23:08,08,11,1, 11.9,1,1, 5.623, 10530.504, 398.799, 52840.783 24/10/05,16:23:08,09,11,1, 11.9,1,1, 5.623, 10530.518, 398.794, 52840.818 24/10/05,16:23:08,10,11,1, 11.9,1,1, 5.623, 10530.489, 398.775, 52840.759 24/10/05,16:23:08,11,11,1, 11.9,1,1, 5.623, 10530.509, 398.784, 52840.757 24/10/05,16:23:08,12,11,1, 11.9,1,1, 5.623, 10530.511, 398.778, 52840.794 24/10/05,16:23:08,13,11,1, 11.9,1,1, 5.623, 10530.502, 398.774, 52840.797 24/10/05,16:23:08,14,11,1, 11.9,1,1, 5.623, 10530.501, 398.770, 52840.788 24/10/05,16:23:08,15,11,1, 11.9,1,1, 5.623, 10530.520, 398.800, 52840.801 24/10/05,16:23:08,16,11,1, 11.9,1,1, 5.623, 10530.497, 398.772, 52840.749 24/10/05,16:23:08,17,11,1, 11.9,1,1, 5.623, 10530.504, 398.770, 52840.815 24/10/05,16:23:08,18,11,1, 11.9,1,1, 5.623, 10530.480, 398.776, 52840.813 24/10/05,16:23:08,19,11,1, 11.9,1,1, 5.623, 10530.505, 398.767, 52840.797 24/10/05,16:23:09,00,11,1, 11.9,1,1, 5.620, 10530.498, 398.767, 52840.797 24/10/05,16:23:09,01,11,1, 11.9,1,1, 5.620, 10530.492, 398.764, 52840.805 24/10/05,16:23:09,02,11,1, 11.9,1,1, 5.620, 10530.513, 398.773, 52840.722 24/10/05,16:23:09,03,11,1, 11.9,1,1, 5.620, 10530.486, 398.785, 52840.746 24/10/05,16:23:09,04,11,1, 11.9,1,1, 5.620, 10530.510, 398.765, 52840.739 24/10/05,16:23:09,05,11,1, 11.9,1,1, 5.620, 10530.510, 398.784, 52840.786 24/10/05,16:23:09,06,11,1, 11.9,1,1, 5.620, 10530.482, 398.762, 52840.767 24/10/05,16:23:09,07,11,1, 11.9,1,1, 5.620, 10530.494, 398.776, 52840.753 24/10/05,16:23:09,08,11,1, 11.9,1,1, 5.620, 10530.491, 398.764, 52840.722 24/10/05,16:23:09,09,11,1, 11.9,1,1, 5.620, 10530.502, 398.767, 52840.740 24/10/05,16:23:09,10,11,1, 11.9,1,1, 5.620, 10530.503, 398.781, 52840.795 24/10/05,16:23:09,11,11,1, 11.9,1,1, 5.620, 10530.491, 398.758, 52840.793 24/10/05,16:23:09,12,11,1, 11.9,1,1, 5.620, 10530.507, 398.770, 52840.777 24/10/05,16:23:09,13,11,1, 11.9,1,1, 5.620, 10530.507, 398.746, 52840.740 24/10/05,16:23:09,14,11,1, 11.9,1,1, 5.620, 10530.490, 398.777, 52840.776 24/10/05,16:23:09,15,11,1, 11.9,1,1, 5.620, 10530.496, 398.772, 52840.808 24/10/05,16:23:09,16,11,1, 11.9,1,1, 5.620, 10530.484, 398.736, 52840.749 24/10/05,16:23:09,17,11,1, 11.9,1,1, 5.620, 10530.480, 398.754, 52840.841 24/10/05,16:23:09,18,11,1, 11.9,1,1, 5.620, 10530.492, 398.756, 52840.756 24/10/05,16:23:09,19,11,1, 11.9,1,1, 5.620, 10530.479, 398.750, 52840.740 24/10/05,16:23:10,00,11,1, 11.9,1,1, 5.626, 10530.473, 398.750, 52840.740 24/10/05,16:23:10,01,11,1, 11.9,1,1, 5.626, 10530.484, 398.772, 52840.760 24/10/05,16:23:10,02,11,1, 11.9,1,1, 5.626, 10530.488, 398.789, 52840.845 24/10/05,16:23:10,03,11,1, 11.9,1,1, 5.626, 10530.479, 398.775, 52840.800 24/10/05,16:23:10,04,11,1, 11.9,1,1, 5.626, 10530.495, 398.781, 52840.822 24/10/05,16:23:10,05,11,1, 11.9,1,1, 5.626, 10530.489, 398.781, 52840.798 24/10/05,16:23:10,06,11,1, 11.9,1,1, 5.626, 10530.476, 398.751, 52840.809 24/10/05,16:23:10,07,11,1, 11.9,1,1, 5.626, 10530.475, 398.770, 52840.786 24/10/05,16:23:10,08,11,1, 11.9,1,1, 5.626, 10530.493, 398.752, 52840.735 24/10/05,16:23:10,09,11,1, 11.9,1,1, 5.626, 10530.485, 398.776, 52840.722 24/10/05,16:23:10,10,11,1, 11.9,1,1, 5.626, 10530.492, 398.745, 52840.853 24/10/05,16:23:10,11,11,1, 11.9,1,1, 5.626, 10530.499, 398.733, 52840.730 24/10/05,16:23:10,12,11,1, 11.9,1,1, 5.626, 10530.492, 398.749, 52840.846 24/10/05,16:23:10,13,11,1, 11.9,1,1, 5.626, 10530.491, 398.740, 52840.775 24/10/05,16:23:10,14,11,1, 11.9,1,1, 5.626, 10530.481, 398.744, 52840.822 24/10/05,16:23:10,15,11,1, 11.9,1,1, 5.626, 10530.462, 398.744, 52840.802 24/10/05,16:23:10,16,11,1, 11.9,1,1, 5.626, 10530.499, 398.767, 52840.791 24/10/05,16:23:10,17,11,1, 11.9,1,1, 5.626, 10530.497, 398.774, 52840.836 24/10/05,16:23:10,18,11,1, 11.9,1,1, 5.626, 10530.487, 398.737, 52840.764 24/10/05,16:23:10,19,11,1, 11.9,1,1, 5.626, 10530.471, 398.750, 52840.817 24/10/05,16:23:11,00,11,1, 11.9,1,1, 5.624, 10530.465, 398.750, 52840.817 24/10/05,16:23:11,01,11,1, 11.9,1,1, 5.624, 10530.474, 398.765, 52840.963 24/10/05,16:23:11,02,11,1, 11.9,1,1, 5.624, 10530.506, 398.732, 52840.756 24/10/05,16:23:11,03,11,1, 11.9,1,1, 5.624, 10530.497, 398.744, 52840.731 24/10/05,16:23:11,04,11,1, 11.9,1,1, 5.624, 10530.456, 398.744, 52840.899 24/10/05,16:23:11,05,11,1, 11.9,1,1, 5.624, 10530.485, 398.716, 52840.765 24/10/05,16:23:11,06,11,1, 11.9,1,1, 5.624, 10530.480, 398.754, 52840.825 24/10/05,16:23:11,07,11,1, 11.9,1,1, 5.624, 10530.495, 398.729, 52840.772 24/10/05,16:23:11,08,11,1, 11.9,1,1, 5.624, 10530.476, 398.740, 52840.812 24/10/05,16:23:11,09,11,1, 11.9,1,1, 5.624, 10530.462, 398.759, 52840.815 24/10/05,16:23:11,10,11,1, 11.9,1,1, 5.624, 10530.481, 398.704, 52840.763 24/10/05,16:23:11,11,11,1, 11.9,1,1, 5.624, 10530.470, 398.744, 52840.762 24/10/05,16:23:11,12,11,1, 11.9,1,1, 5.624, 10530.473, 398.746, 52840.784 24/10/05,16:23:11,13,11,1, 11.9,1,1, 5.624, 10530.476, 398.745, 52840.771 24/10/05,16:23:11,14,11,1, 11.9,1,1, 5.624, 10530.470, 398.735, 52840.745 24/10/05,16:23:11,15,11,1, 11.9,1,1, 5.624, 10530.482, 398.728, 52840.801 24/10/05,16:23:11,16,11,1, 11.9,1,1, 5.624, 10530.479, 398.738, 52840.799 24/10/05,16:23:11,17,11,1, 11.9,1,1, 5.624, 10530.453, 398.726, 52840.811 24/10/05,16:23:11,18,11,1, 11.9,1,1, 5.624, 10530.493, 398.736, 52840.776 24/10/05,16:23:11,19,11,1, 11.9,1,1, 5.624, 10530.482, 398.736, 52840.789 24/10/05,16:23:12,00,11,1, 11.9,1,1, 5.619, 10530.481, 398.736, 52840.789 24/10/05,16:23:12,01,11,1, 11.9,1,1, 5.619, 10530.493, 398.739, 52840.869 24/10/05,16:23:12,02,11,1, 11.9,1,1, 5.619, 10530.484, 398.735, 52840.840 24/10/05,16:23:12,03,11,1, 11.9,1,1, 5.619, 10530.481, 398.718, 52840.837 24/10/05,16:23:12,04,11,1, 11.9,1,1, 5.619, 10530.473, 398.706, 52840.742 24/10/05,16:23:12,05,11,1, 11.9,1,1, 5.619, 10530.475, 398.732, 52840.822 24/10/05,16:23:12,06,11,1, 11.9,1,1, 5.619, 10530.476, 398.749, 52840.752 24/10/05,16:23:12,07,11,1, 11.9,1,1, 5.619, 10530.492, 398.730, 52840.796 24/10/05,16:23:12,08,11,1, 11.9,1,1, 5.619, 10530.500, 398.738, 52840.766 24/10/05,16:23:12,09,11,1, 11.9,1,1, 5.619, 10530.480, 398.731, 52840.815 24/10/05,16:23:12,10,11,1, 11.9,1,1, 5.619, 10530.487, 398.752, 52840.776 24/10/05,16:23:12,11,11,1, 11.9,1,1, 5.619, 10530.506, 398.737, 52840.768 24/10/05,16:23:12,12,11,1, 11.9,1,1, 5.619, 10530.490, 398.739, 52840.764 24/10/05,16:23:12,13,11,1, 11.9,1,1, 5.619, 10530.487, 398.750, 52840.861 24/10/05,16:23:12,14,11,1, 11.9,1,1, 5.619, 10530.473, 398.721, 52840.694 24/10/05,16:23:12,15,11,1, 11.9,1,1, 5.619, 10530.472, 398.736, 52840.777 24/10/05,16:23:12,16,11,1, 11.9,1,1, 5.619, 10530.478, 398.728, 52840.776 24/10/05,16:23:12,17,11,1, 11.9,1,1, 5.619, 10530.471, 398.733, 52840.797 24/10/05,16:23:12,18,11,1, 11.9,1,1, 5.619, 10530.470, 398.747, 52840.777 24/10/05,16:23:12,19,11,1, 11.9,1,1, 5.619, 10530.483, 398.733, 52840.756 24/10/05,16:23:13,00,11,1, 11.9,1,1, 5.622, 10530.481, 398.733, 52840.756 24/10/05,16:23:13,01,11,1, 11.9,1,1, 5.622, 10530.466, 398.753, 52840.825 24/10/05,16:23:13,02,11,1, 11.9,1,1, 5.622, 10530.453, 398.733, 52840.734 24/10/05,16:23:13,03,11,1, 11.9,1,1, 5.622, 10530.460, 398.735, 52840.753 24/10/05,16:23:13,04,11,1, 11.9,1,1, 5.622, 10530.464, 398.750, 52840.790 24/10/05,16:23:13,05,11,1, 11.9,1,1, 5.622, 10530.467, 398.754, 52840.787 24/10/05,16:23:13,06,11,1, 11.9,1,1, 5.622, 10530.456, 398.759, 52840.828 24/10/05,16:23:13,07,11,1, 11.9,1,1, 5.622, 10530.474, 398.745, 52840.852 24/10/05,16:23:13,08,11,1, 11.9,1,1, 5.622, 10530.477, 398.738, 52840.777 24/10/05,16:23:13,09,11,1, 11.9,1,1, 5.622, 10530.466, 398.738, 52840.794 24/10/05,16:23:13,10,11,1, 11.9,1,1, 5.622, 10530.465, 398.754, 52840.768 24/10/05,16:23:13,11,11,1, 11.9,1,1, 5.622, 10530.468, 398.745, 52840.873 24/10/05,16:23:13,12,11,1, 11.9,1,1, 5.622, 10530.468, 398.723, 52840.775 24/10/05,16:23:13,13,11,1, 11.9,1,1, 5.622, 10530.473, 398.751, 52840.829 24/10/05,16:23:13,14,11,1, 11.9,1,1, 5.622, 10530.463, 398.754, 52840.771 24/10/05,16:23:13,15,11,1, 11.9,1,1, 5.622, 10530.471, 398.751, 52840.840 24/10/05,16:23:13,16,11,1, 11.9,1,1, 5.622, 10530.463, 398.741, 52840.766 24/10/05,16:23:13,17,11,1, 11.9,1,1, 5.622, 10530.482, 398.735, 52840.813 24/10/05,16:23:13,18,11,1, 11.9,1,1, 5.622, 10530.476, 398.740, 52840.770 24/10/05,16:23:13,19,11,1, 11.9,1,1, 5.622, 10530.474, 398.732, 52840.815 24/10/05,16:23:14,00,11,1, 11.9,1,1, 5.623, 10530.473, 398.732, 52840.815 24/10/05,16:23:14,01,11,1, 11.9,1,1, 5.623, 10530.465, 398.737, 52840.858 24/10/05,16:23:14,02,11,1, 11.9,1,1, 5.623, 10530.485, 398.777, 52840.777 24/10/05,16:23:14,03,11,1, 11.9,1,1, 5.623, 10530.466, 398.739, 52840.783 24/10/05,16:23:14,04,11,1, 11.9,1,1, 5.623, 10530.457, 398.751, 52840.843 24/10/05,16:23:14,05,11,1, 11.9,1,1, 5.623, 10530.459, 398.754, 52840.858 24/10/05,16:23:14,06,11,1, 11.9,1,1, 5.623, 10530.472, 398.750, 52840.835 24/10/05,16:23:14,07,11,1, 11.9,1,1, 5.623, 10530.466, 398.742, 52840.829 24/10/05,16:23:14,08,11,1, 11.9,1,1, 5.623, 10530.455, 398.745, 52840.747 24/10/05,16:23:14,09,11,1, 11.9,1,1, 5.623, 10530.457, 398.747, 52840.761 24/10/05,16:23:14,10,11,1, 11.9,1,1, 5.623, 10530.466, 398.758, 52840.727 24/10/05,16:23:14,11,11,1, 11.9,1,1, 5.623, 10530.451, 398.748, 52840.810 24/10/05,16:23:14,12,11,1, 11.9,1,1, 5.623, 10530.452, 398.767, 52840.825 24/10/05,16:23:14,13,11,1, 11.9,1,1, 5.623, 10530.450, 398.763, 52840.821 24/10/05,16:23:14,14,11,1, 11.9,1,1, 5.623, 10530.460, 398.737, 52840.825 24/10/05,16:23:14,15,11,1, 11.9,1,1, 5.623, 10530.451, 398.743, 52840.812 24/10/05,16:23:14,16,11,1, 11.9,1,1, 5.623, 10530.463, 398.732, 52840.769 24/10/05,16:23:14,17,11,1, 11.9,1,1, 5.623, 10530.452, 398.753, 52840.837 24/10/05,16:23:14,18,11,1, 11.9,1,1, 5.623, 10530.458, 398.752, 52840.756 24/10/05,16:23:14,19,11,1, 11.9,1,1, 5.623, 10530.445, 398.751, 52840.768 24/10/05,16:23:15,00,11,1, 11.8,1,1, 5.623, 10530.440, 398.751, 52840.768 24/10/05,16:23:15,01,11,1, 11.8,1,1, 5.623, 10530.459, 398.756, 52840.778 24/10/05,16:23:15,02,11,1, 11.8,1,1, 5.623, 10530.465, 398.749, 52840.766 24/10/05,16:23:15,03,11,1, 11.8,1,1, 5.623, 10530.429, 398.757, 52840.812 24/10/05,16:23:15,04,11,1, 11.8,1,1, 5.623, 10530.468, 398.760, 52840.824 24/10/05,16:23:15,05,11,1, 11.8,1,1, 5.623, 10530.457, 398.766, 52840.845 24/10/05,16:23:15,06,11,1, 11.8,1,1, 5.623, 10530.441, 398.769, 52840.888 24/10/05,16:23:15,07,11,1, 11.8,1,1, 5.623, 10530.453, 398.775, 52840.862 24/10/05,16:23:15,08,11,1, 11.8,1,1, 5.623, 10530.461, 398.764, 52840.756 24/10/05,16:23:15,09,11,1, 11.8,1,1, 5.623, 10530.466, 398.772, 52840.817 24/10/05,16:23:15,10,11,1, 11.8,1,1, 5.623, 10530.452, 398.754, 52840.739 24/10/05,16:23:15,11,11,1, 11.8,1,1, 5.623, 10530.453, 398.776, 52840.764 24/10/05,16:23:15,12,11,1, 11.8,1,1, 5.623, 10530.438, 398.773, 52840.842 24/10/05,16:23:15,13,11,1, 11.8,1,1, 5.623, 10530.434, 398.762, 52840.821 24/10/05,16:23:15,14,11,1, 11.8,1,1, 5.623, 10530.422, 398.786, 52840.868 24/10/05,16:23:15,15,11,1, 11.8,1,1, 5.623, 10530.449, 398.758, 52840.854 24/10/05,16:23:15,16,11,1, 11.8,1,1, 5.623, 10530.454, 398.761, 52840.805 24/10/05,16:23:15,17,11,1, 11.8,1,1, 5.623, 10530.447, 398.757, 52840.798 24/10/05,16:23:15,18,11,1, 11.8,1,1, 5.623, 10530.457, 398.789, 52840.836 24/10/05,16:23:15,19,11,1, 11.8,1,1, 5.623, 10530.454, 398.775, 52840.808 24/10/05,16:23:16,00,11,1, 11.9,1,1, 5.623, 10530.448, 398.775, 52840.808 24/10/05,16:23:16,01,11,1, 11.9,1,1, 5.623, 10530.445, 398.766, 52840.817 24/10/05,16:23:16,02,11,1, 11.9,1,1, 5.623, 10530.481, 398.760, 52840.804 24/10/05,16:23:16,03,11,1, 11.9,1,1, 5.623, 10530.437, 398.771, 52840.849 24/10/05,16:23:16,04,11,1, 11.9,1,1, 5.623, 10530.461, 398.764, 52840.824 24/10/05,16:23:16,05,11,1, 11.9,1,1, 5.623, 10530.466, 398.765, 52840.786 24/10/05,16:23:16,06,11,1, 11.9,1,1, 5.623, 10530.445, 398.767, 52840.838 24/10/05,16:23:16,07,11,1, 11.9,1,1, 5.623, 10530.454, 398.773, 52840.797 24/10/05,16:23:16,08,11,1, 11.9,1,1, 5.623, 10530.455, 398.741, 52840.862 24/10/05,16:23:16,09,11,1, 11.9,1,1, 5.623, 10530.433, 398.782, 52840.971 24/10/05,16:23:16,10,11,1, 11.9,1,1, 5.623, 10530.430, 398.779, 52840.844 24/10/05,16:23:16,11,11,1, 11.9,1,1, 5.623, 10530.460, 398.791, 52840.915 24/10/05,16:23:16,12,11,1, 11.9,1,1, 5.623, 10530.442, 398.782, 52840.816 24/10/05,16:23:16,13,11,1, 11.9,1,1, 5.623, 10530.462, 398.790, 52840.771 24/10/05,16:23:16,14,11,1, 11.9,1,1, 5.623, 10530.448, 398.767, 52840.796 24/10/05,16:23:16,15,11,1, 11.9,1,1, 5.623, 10530.442, 398.799, 52840.821 24/10/05,16:23:16,16,11,1, 11.9,1,1, 5.623, 10530.459, 398.763, 52840.815 24/10/05,16:23:16,17,11,1, 11.9,1,1, 5.623, 10530.457, 398.780, 52840.825 24/10/05,16:23:16,18,11,1, 11.9,1,1, 5.623, 10530.463, 398.796, 52840.806 24/10/05,16:23:16,19,11,1, 11.9,1,1, 5.623, 10530.442, 398.790, 52840.834 24/10/05,16:23:17,00,11,1, 11.9,1,1, 5.625, 10530.440, 398.790, 52840.834 24/10/05,16:23:17,01,11,1, 11.9,1,1, 5.625, 10530.469, 398.782, 52840.838 24/10/05,16:23:17,02,11,1, 11.9,1,1, 5.625, 10530.458, 398.781, 52840.806 24/10/05,16:23:17,03,11,1, 11.9,1,1, 5.625, 10530.454, 398.786, 52840.828 24/10/05,16:23:17,04,11,1, 11.9,1,1, 5.625, 10530.451, 398.793, 52840.811 24/10/05,16:23:17,05,11,1, 11.9,1,1, 5.625, 10530.438, 398.798, 52840.811 24/10/05,16:23:17,06,11,1, 11.9,1,1, 5.625, 10530.448, 398.784, 52840.845 24/10/05,16:23:17,07,11,1, 11.9,1,1, 5.625, 10530.451, 398.790, 52840.805 24/10/05,16:23:17,08,11,1, 11.9,1,1, 5.625, 10530.469, 398.785, 52840.802 24/10/05,16:23:17,09,11,1, 11.9,1,1, 5.625, 10530.428, 398.784, 52840.862 24/10/05,16:23:17,10,11,1, 11.9,1,1, 5.625, 10530.443, 398.774, 52840.824 24/10/05,16:23:17,11,11,1, 11.9,1,1, 5.625, 10530.436, 398.766, 52840.815 24/10/05,16:23:17,12,11,1, 11.9,1,1, 5.625, 10530.479, 398.809, 52840.878 24/10/05,16:23:17,13,11,1, 11.9,1,1, 5.625, 10530.446, 398.798, 52840.869 24/10/05,16:23:17,14,11,1, 11.9,1,1, 5.625, 10530.461, 398.791, 52840.817 24/10/05,16:23:17,15,11,1, 11.9,1,1, 5.625, 10530.461, 398.817, 52840.831 24/10/05,16:23:17,16,11,1, 11.9,1,1, 5.625, 10530.435, 398.781, 52840.819 24/10/05,16:23:17,17,11,1, 11.9,1,1, 5.625, 10530.443, 398.797, 52840.801 24/10/05,16:23:17,18,11,1, 11.9,1,1, 5.625, 10530.429, 398.762, 52840.760 24/10/05,16:23:17,19,11,1, 11.9,1,1, 5.625, 10530.471, 398.784, 52840.785 24/10/05,16:23:18,00,11,1, 11.8,1,1, 5.619, 10530.465, 398.784, 52840.785 24/10/05,16:23:18,01,11,1, 11.8,1,1, 5.619, 10530.440, 398.795, 52840.842 24/10/05,16:23:18,02,11,1, 11.8,1,1, 5.619, 10530.440, 398.780, 52840.812 24/10/05,16:23:18,03,11,1, 11.8,1,1, 5.619, 10530.434, 398.773, 52840.794 24/10/05,16:23:18,04,11,1, 11.8,1,1, 5.619, 10530.461, 398.800, 52840.836 24/10/05,16:23:18,05,11,1, 11.8,1,1, 5.619, 10530.452, 398.781, 52840.832 24/10/05,16:23:18,06,11,1, 11.8,1,1, 5.619, 10530.443, 398.792, 52840.863 24/10/05,16:23:18,07,11,1, 11.8,1,1, 5.619, 10530.429, 398.808, 52840.798 24/10/05,16:23:18,08,11,1, 11.8,1,1, 5.619, 10530.429, 398.790, 52840.798 24/10/05,16:23:18,09,11,1, 11.8,1,1, 5.619, 10530.446, 398.805, 52840.843 24/10/05,16:23:18,10,11,1, 11.8,1,1, 5.619, 10530.425, 398.800, 52840.875 24/10/05,16:23:18,11,11,1, 11.8,1,1, 5.619, 10530.444, 398.781, 52840.770 24/10/05,16:23:18,12,11,1, 11.8,1,1, 5.619, 10530.434, 398.828, 52840.861 24/10/05,16:23:18,13,11,1, 11.8,1,1, 5.619, 10530.447, 398.780, 52840.744 24/10/05,16:23:18,14,11,1, 11.8,1,1, 5.619, 10530.438, 398.821, 52840.802 24/10/05,16:23:18,15,11,1, 11.8,1,1, 5.619, 10530.427, 398.798, 52840.812 24/10/05,16:23:18,16,11,1, 11.8,1,1, 5.619, 10530.451, 398.805, 52840.779 24/10/05,16:23:18,17,11,1, 11.8,1,1, 5.619, 10530.432, 398.819, 52840.874 24/10/05,16:23:18,18,11,1, 11.8,1,1, 5.619, 10530.407, 398.797, 52840.834 24/10/05,16:23:18,19,11,1, 11.8,1,1, 5.619, 10530.424, 398.800, 52840.756 24/10/05,16:23:19,00,11,1, 11.9,1,1, 5.625, 10530.423, 398.800, 52840.756 24/10/05,16:23:19,01,11,1, 11.9,1,1, 5.625, 10530.419, 398.808, 52840.799 24/10/05,16:23:19,02,11,1, 11.9,1,1, 5.625, 10530.432, 398.812, 52840.805 24/10/05,16:23:19,03,11,1, 11.9,1,1, 5.625, 10530.429, 398.818, 52840.825 24/10/05,16:23:19,04,11,1, 11.9,1,1, 5.625, 10530.447, 398.808, 52840.800 24/10/05,16:23:19,05,11,1, 11.9,1,1, 5.625, 10530.415, 398.801, 52840.814 24/10/05,16:23:19,06,11,1, 11.9,1,1, 5.625, 10530.436, 398.835, 52840.844 24/10/05,16:23:19,07,11,1, 11.9,1,1, 5.625, 10530.433, 398.793, 52840.818 24/10/05,16:23:19,08,11,1, 11.9,1,1, 5.625, 10530.439, 398.798, 52840.830 24/10/05,16:23:19,09,11,1, 11.9,1,1, 5.625, 10530.423, 398.812, 52840.859 24/10/05,16:23:19,10,11,1, 11.9,1,1, 5.625, 10530.441, 398.797, 52840.857 24/10/05,16:23:19,11,11,1, 11.9,1,1, 5.625, 10530.444, 398.811, 52840.794 24/10/05,16:23:19,12,11,1, 11.9,1,1, 5.625, 10530.419, 398.824, 52840.851 24/10/05,16:23:19,13,11,1, 11.9,1,1, 5.625, 10530.410, 398.842, 52840.875 24/10/05,16:23:19,14,11,1, 11.9,1,1, 5.625, 10530.432, 398.833, 52840.885 24/10/05,16:23:19,15,11,1, 11.9,1,1, 5.625, 10530.422, 398.807, 52840.822 24/10/05,16:23:19,16,11,1, 11.9,1,1, 5.625, 10530.436, 398.835, 52840.834 24/10/05,16:23:19,17,11,1, 11.9,1,1, 5.625, 10530.403, 398.822, 52840.775 24/10/05,16:23:19,18,11,1, 11.9,1,1, 5.625, 10530.415, 398.840, 52840.806 24/10/05,16:23:19,19,11,1, 11.9,1,1, 5.625, 10530.432, 398.808, 52840.833 24/10/05,16:23:20,00,11,1, 11.9,1,1, 5.624, 10530.431, 398.808, 52840.833 24/10/05,16:23:20,01,11,1, 11.9,1,1, 5.624, 10530.439, 398.836, 52840.765 24/10/05,16:23:20,02,11,1, 11.9,1,1, 5.624, 10530.414, 398.840, 52840.875 24/10/05,16:23:20,03,11,1, 11.9,1,1, 5.624, 10530.428, 398.822, 52840.872 24/10/05,16:23:20,04,11,1, 11.9,1,1, 5.624, 10530.413, 398.805, 52840.801 24/10/05,16:23:20,05,11,1, 11.9,1,1, 5.624, 10530.429, 398.827, 52840.793 24/10/05,16:23:20,06,11,1, 11.9,1,1, 5.624, 10530.432, 398.837, 52840.851 24/10/05,16:23:20,07,11,1, 11.9,1,1, 5.624, 10530.441, 398.823, 52840.830 24/10/05,16:23:20,08,11,1, 11.9,1,1, 5.624, 10530.415, 398.855, 52840.829 24/10/05,16:23:20,09,11,1, 11.9,1,1, 5.624, 10530.416, 398.838, 52840.813 24/10/05,16:23:20,10,11,1, 11.9,1,1, 5.624, 10530.435, 398.845, 52840.849 24/10/05,16:23:20,11,11,1, 11.9,1,1, 5.624, 10530.395, 398.828, 52840.863 24/10/05,16:23:20,12,11,1, 11.9,1,1, 5.624, 10530.409, 398.852, 52840.831 24/10/05,16:23:20,13,11,1, 11.9,1,1, 5.624, 10530.424, 398.832, 52840.887 24/10/05,16:23:20,14,11,1, 11.9,1,1, 5.624, 10530.415, 398.846, 52840.835 24/10/05,16:23:20,15,11,1, 11.9,1,1, 5.624, 10530.415, 398.860, 52840.873 24/10/05,16:23:20,16,11,1, 11.9,1,1, 5.624, 10530.422, 398.859, 52840.844 24/10/05,16:23:20,17,11,1, 11.9,1,1, 5.624, 10530.435, 398.822, 52840.805 24/10/05,16:23:20,18,11,1, 11.9,1,1, 5.624, 10530.417, 398.847, 52840.792 24/10/05,16:23:20,19,11,1, 11.9,1,1, 5.624, 10530.425, 398.867, 52840.915 24/10/05,16:23:21,00,10,1, 12.0,1,1, 5.622, 10530.423, 398.867, 52840.915 24/10/05,16:23:21,01,10,1, 12.0,1,1, 5.622, 10530.412, 398.852, 52840.925 24/10/05,16:23:21,02,10,1, 12.0,1,1, 5.622, 10530.430, 398.882, 52840.834 24/10/05,16:23:21,03,10,1, 12.0,1,1, 5.622, 10530.434, 398.868, 52840.862 24/10/05,16:23:21,04,10,1, 12.0,1,1, 5.622, 10530.399, 398.855, 52840.834 24/10/05,16:23:21,05,10,1, 12.0,1,1, 5.622, 10530.439, 398.878, 52840.826 24/10/05,16:23:21,06,10,1, 12.0,1,1, 5.622, 10530.409, 398.870, 52840.896 24/10/05,16:23:21,07,10,1, 12.0,1,1, 5.622, 10530.423, 398.887, 52840.879 24/10/05,16:23:21,08,10,1, 12.0,1,1, 5.622, 10530.407, 398.849, 52840.776 24/10/05,16:23:21,09,10,1, 12.0,1,1, 5.622, 10530.410, 398.848, 52840.851 24/10/05,16:23:21,10,10,1, 12.0,1,1, 5.622, 10530.413, 398.861, 52840.778 24/10/05,16:23:21,11,10,1, 12.0,1,1, 5.622, 10530.402, 398.854, 52840.813 24/10/05,16:23:21,12,10,1, 12.0,1,1, 5.622, 10530.399, 398.872, 52840.833 24/10/05,16:23:21,13,10,1, 12.0,1,1, 5.622, 10530.410, 398.838, 52840.840 24/10/05,16:23:21,14,10,1, 12.0,1,1, 5.622, 10530.431, 398.882, 52840.835 24/10/05,16:23:21,15,10,1, 12.0,1,1, 5.622, 10530.413, 398.885, 52840.881 24/10/05,16:23:21,16,10,1, 12.0,1,1, 5.622, 10530.414, 398.875, 52840.862 24/10/05,16:23:21,17,10,1, 12.0,1,1, 5.622, 10530.408, 398.871, 52840.836 24/10/05,16:23:21,18,10,1, 12.0,1,1, 5.622, 10530.404, 398.864, 52840.868 24/10/05,16:23:21,19,10,1, 12.0,1,1, 5.622, 10530.417, 398.871, 52840.884 24/10/05,16:23:22,00,10,1, 11.9,1,1, 5.628, 10530.415, 398.871, 52840.884 24/10/05,16:23:22,01,10,1, 11.9,1,1, 5.628, 10530.387, 398.890, 52840.900 24/10/05,16:23:22,02,10,1, 11.9,1,1, 5.628, 10530.400, 398.899, 52840.898 24/10/05,16:23:22,03,10,1, 11.9,1,1, 5.628, 10530.382, 398.873, 52840.886 24/10/05,16:23:22,04,10,1, 11.9,1,1, 5.628, 10530.426, 398.878, 52840.824 24/10/05,16:23:22,05,10,1, 11.9,1,1, 5.628, 10530.406, 398.890, 52840.833 24/10/05,16:23:22,06,10,1, 11.9,1,1, 5.628, 10530.382, 398.884, 52840.808 24/10/05,16:23:22,07,10,1, 11.9,1,1, 5.628, 10530.379, 398.865, 52840.868 24/10/05,16:23:22,08,10,1, 11.9,1,1, 5.628, 10530.392, 398.868, 52840.825 24/10/05,16:23:22,09,10,1, 11.9,1,1, 5.628, 10530.401, 398.921, 52840.839 24/10/05,16:23:22,10,10,1, 11.9,1,1, 5.628, 10530.420, 398.876, 52840.690 24/10/05,16:23:22,11,10,1, 11.9,1,1, 5.628, 10530.404, 398.909, 52840.864 24/10/05,16:23:22,12,10,1, 11.9,1,1, 5.628, 10530.392, 398.908, 52840.868 24/10/05,16:23:22,13,10,1, 11.9,1,1, 5.628, 10530.372, 398.890, 52840.841 24/10/05,16:23:22,14,10,1, 11.9,1,1, 5.628, 10530.410, 398.901, 52840.789 24/10/05,16:23:22,15,10,1, 11.9,1,1, 5.628, 10530.398, 398.900, 52840.818 24/10/05,16:23:22,16,10,1, 11.9,1,1, 5.628, 10530.415, 398.907, 52840.860 24/10/05,16:23:22,17,10,1, 11.9,1,1, 5.628, 10530.401, 398.915, 52840.885 24/10/05,16:23:22,18,10,1, 11.9,1,1, 5.628, 10530.411, 398.907, 52840.877 24/10/05,16:23:22,19,10,1, 11.9,1,1, 5.628, 10530.412, 398.904, 52840.868 24/10/05,16:23:23,00,10,1, 11.9,1,1, 5.619, 10530.406, 398.904, 52840.868 24/10/05,16:23:23,01,10,1, 11.9,1,1, 5.619, 10530.402, 398.915, 52840.864 24/10/05,16:23:23,02,10,1, 11.9,1,1, 5.619, 10530.428, 398.921, 52840.884 24/10/05,16:23:23,03,10,1, 11.9,1,1, 5.619, 10530.413, 398.936, 52840.927 24/10/05,16:23:23,04,10,1, 11.9,1,1, 5.619, 10530.431, 398.943, 52840.923 24/10/05,16:23:23,05,10,1, 11.9,1,1, 5.619, 10530.401, 398.945, 52840.897 24/10/05,16:23:23,06,10,1, 11.9,1,1, 5.619, 10530.403, 398.923, 52840.908 24/10/05,16:23:23,07,10,1, 11.9,1,1, 5.619, 10530.397, 398.928, 52840.892 24/10/05,16:23:23,08,10,1, 11.9,1,1, 5.619, 10530.404, 398.931, 52840.882 24/10/05,16:23:23,09,10,1, 11.9,1,1, 5.619, 10530.403, 398.931, 52840.919 24/10/05,16:23:23,10,10,1, 11.9,1,1, 5.619, 10530.396, 398.936, 52840.923 24/10/05,16:23:23,11,10,1, 11.9,1,1, 5.619, 10530.409, 398.922, 52840.878 24/10/05,16:23:23,12,10,1, 11.9,1,1, 5.619, 10530.431, 398.928, 52840.911 24/10/05,16:23:23,13,10,1, 11.9,1,1, 5.619, 10530.427, 398.932, 52840.946 24/10/05,16:23:23,14,10,1, 11.9,1,1, 5.619, 10530.392, 398.912, 52840.955 24/10/05,16:23:23,15,10,1, 11.9,1,1, 5.619, 10530.419, 398.930, 52840.852 24/10/05,16:23:23,16,10,1, 11.9,1,1, 5.619, 10530.425, 398.913, 52840.925 24/10/05,16:23:23,17,10,1, 11.9,1,1, 5.619, 10530.393, 398.934, 52840.942 24/10/05,16:23:23,18,10,1, 11.9,1,1, 5.619, 10530.419, 398.946, 52840.933 24/10/05,16:23:23,19,10,1, 11.9,1,1, 5.619, 10530.435, 398.929, 52840.929 24/10/05,16:23:24,00,10,1, 11.9,1,1, 5.621, 10530.431, 398.929, 52840.929 24/10/05,16:23:24,01,10,1, 11.9,1,1, 5.621, 10530.426, 398.904, 52840.869 24/10/05,16:23:24,02,10,1, 11.9,1,1, 5.621, 10530.434, 398.929, 52840.846 24/10/05,16:23:24,03,10,1, 11.9,1,1, 5.621, 10530.422, 398.936, 52840.905 24/10/05,16:23:24,04,10,1, 11.9,1,1, 5.621, 10530.405, 398.926, 52840.912 24/10/05,16:23:24,05,10,1, 11.9,1,1, 5.621, 10530.391, 398.927, 52840.837 24/10/05,16:23:24,06,10,1, 11.9,1,1, 5.621, 10530.410, 398.935, 52840.939 24/10/05,16:23:24,07,10,1, 11.9,1,1, 5.621, 10530.409, 398.933, 52840.879 24/10/05,16:23:24,08,10,1, 11.9,1,1, 5.621, 10530.405, 398.925, 52840.903 24/10/05,16:23:24,09,10,1, 11.9,1,1, 5.621, 10530.375, 398.946, 52840.852 24/10/05,16:23:24,10,10,1, 11.9,1,1, 5.621, 10530.421, 398.943, 52840.829 24/10/05,16:23:24,11,10,1, 11.9,1,1, 5.621, 10530.406, 398.924, 52840.822 24/10/05,16:23:24,12,10,1, 11.9,1,1, 5.621, 10530.421, 398.942, 52840.887 24/10/05,16:23:24,13,10,1, 11.9,1,1, 5.621, 10530.426, 398.947, 52840.881 24/10/05,16:23:24,14,10,1, 11.9,1,1, 5.621, 10530.429, 398.955, 52840.924 24/10/05,16:23:24,15,10,1, 11.9,1,1, 5.621, 10530.421, 398.937, 52840.906 24/10/05,16:23:24,16,10,1, 11.9,1,1, 5.621, 10530.388, 398.963, 52840.917 24/10/05,16:23:24,17,10,1, 11.9,1,1, 5.621, 10530.415, 398.971, 52840.874 24/10/05,16:23:24,18,10,1, 11.9,1,1, 5.621, 10530.391, 398.936, 52840.941 24/10/05,16:23:24,19,10,1, 11.9,1,1, 5.621, 10530.388, 398.949, 52840.912 24/10/05,16:23:25,00,11,1, 11.8,1,1, 5.627, 10530.381, 398.949, 52840.912 24/10/05,16:23:25,01,11,1, 11.8,1,1, 5.627, 10530.399, 398.967, 52840.901 24/10/05,16:23:25,02,11,1, 11.8,1,1, 5.627, 10530.407, 398.970, 52840.914 24/10/05,16:23:25,03,11,1, 11.8,1,1, 5.627, 10530.385, 398.956, 52840.925 24/10/05,16:23:25,04,11,1, 11.8,1,1, 5.627, 10530.402, 398.956, 52840.887 24/10/05,16:23:25,05,11,1, 11.8,1,1, 5.627, 10530.405, 398.967, 52840.870 24/10/05,16:23:25,06,11,1, 11.8,1,1, 5.627, 10530.400, 398.983, 52840.893 24/10/05,16:23:25,07,11,1, 11.8,1,1, 5.627, 10530.391, 398.978, 52840.937 24/10/05,16:23:25,08,11,1, 11.8,1,1, 5.627, 10530.398, 398.959, 52840.920 24/10/05,16:23:25,09,11,1, 11.8,1,1, 5.627, 10530.402, 398.972, 52840.864 24/10/05,16:23:25,10,11,1, 11.8,1,1, 5.627, 10530.381, 398.967, 52840.905 24/10/05,16:23:25,11,11,1, 11.8,1,1, 5.627, 10530.396, 398.977, 52840.896 24/10/05,16:23:25,12,11,1, 11.8,1,1, 5.627, 10530.382, 398.972, 52840.906 24/10/05,16:23:25,13,11,1, 11.8,1,1, 5.627, 10530.417, 398.974, 52840.911 24/10/05,16:23:25,14,11,1, 11.8,1,1, 5.627, 10530.406, 398.998, 52840.911 24/10/05,16:23:25,15,11,1, 11.8,1,1, 5.627, 10530.387, 398.986, 52840.918 24/10/05,16:23:25,16,11,1, 11.8,1,1, 5.627, 10530.392, 398.982, 52840.912 24/10/05,16:23:25,17,11,1, 11.8,1,1, 5.627, 10530.403, 398.990, 52840.877 24/10/05,16:23:25,18,11,1, 11.8,1,1, 5.627, 10530.394, 398.978, 52840.882 24/10/05,16:23:25,19,11,1, 11.8,1,1, 5.627, 10530.393, 399.001, 52840.899 24/10/05,16:23:26,00,11,1, 11.9,1,1, 5.621, 10530.390, 399.001, 52840.899 24/10/05,16:23:26,01,11,1, 11.9,1,1, 5.621, 10530.414, 398.995, 52840.895 24/10/05,16:23:26,02,11,1, 11.9,1,1, 5.621, 10530.419, 398.987, 52840.979 24/10/05,16:23:26,03,11,1, 11.9,1,1, 5.621, 10530.375, 398.982, 52840.831 24/10/05,16:23:26,04,11,1, 11.9,1,1, 5.621, 10530.374, 399.014, 52840.966 24/10/05,16:23:26,05,11,1, 11.9,1,1, 5.621, 10530.376, 398.981, 52840.983 24/10/05,16:23:26,06,11,1, 11.9,1,1, 5.621, 10530.378, 398.992, 52840.898 24/10/05,16:23:26,07,11,1, 11.9,1,1, 5.621, 10530.386, 398.993, 52840.847 24/10/05,16:23:26,08,11,1, 11.9,1,1, 5.621, 10530.408, 398.991, 52840.889 24/10/05,16:23:26,09,11,1, 11.9,1,1, 5.621, 10530.397, 398.976, 52840.918 24/10/05,16:23:26,10,11,1, 11.9,1,1, 5.621, 10530.411, 399.000, 52840.867 24/10/05,16:23:26,11,11,1, 11.9,1,1, 5.621, 10530.378, 399.002, 52840.964 24/10/05,16:23:26,12,11,1, 11.9,1,1, 5.621, 10530.405, 398.980, 52840.843 24/10/05,16:23:26,13,11,1, 11.9,1,1, 5.621, 10530.403, 398.987, 52840.903 24/10/05,16:23:26,14,11,1, 11.9,1,1, 5.621, 10530.402, 399.006, 52840.963 24/10/05,16:23:26,15,11,1, 11.9,1,1, 5.621, 10530.374, 399.005, 52840.850 24/10/05,16:23:26,16,11,1, 11.9,1,1, 5.621, 10530.393, 399.030, 52840.877 24/10/05,16:23:26,17,11,1, 11.9,1,1, 5.621, 10530.382, 398.993, 52840.842 24/10/05,16:23:26,18,11,1, 11.9,1,1, 5.621, 10530.369, 399.025, 52840.901 24/10/05,16:23:26,19,11,1, 11.9,1,1, 5.621, 10530.408, 398.995, 52840.831 24/10/05,16:23:27,00,11,1, 11.9,1,1, 5.620, 10530.406, 398.995, 52840.831 24/10/05,16:23:27,01,11,1, 11.9,1,1, 5.620, 10530.389, 399.019, 52840.897 24/10/05,16:23:27,02,11,1, 11.9,1,1, 5.620, 10530.401, 399.001, 52840.859 24/10/05,16:23:27,03,11,1, 11.9,1,1, 5.620, 10530.406, 399.014, 52840.900 24/10/05,16:23:27,04,11,1, 11.9,1,1, 5.620, 10530.394, 398.987, 52840.840 24/10/05,16:23:27,05,11,1, 11.9,1,1, 5.620, 10530.397, 399.020, 52840.909 24/10/05,16:23:27,06,11,1, 11.9,1,1, 5.620, 10530.405, 399.009, 52840.837 24/10/05,16:23:27,07,11,1, 11.9,1,1, 5.620, 10530.397, 399.007, 52840.863 24/10/05,16:23:27,08,11,1, 11.9,1,1, 5.620, 10530.374, 399.021, 52840.938 24/10/05,16:23:27,09,11,1, 11.9,1,1, 5.620, 10530.400, 398.993, 52840.843 24/10/05,16:23:27,10,11,1, 11.9,1,1, 5.620, 10530.396, 399.024, 52840.934 24/10/05,16:23:27,11,11,1, 11.9,1,1, 5.620, 10530.383, 399.000, 52840.861 24/10/05,16:23:27,12,11,1, 11.9,1,1, 5.620, 10530.393, 399.017, 52840.942 24/10/05,16:23:27,13,11,1, 11.9,1,1, 5.620, 10530.393, 399.023, 52840.974 24/10/05,16:23:27,14,11,1, 11.9,1,1, 5.620, 10530.411, 399.023, 52840.981 24/10/05,16:23:27,15,11,1, 11.9,1,1, 5.620, 10530.407, 399.030, 52840.899 24/10/05,16:23:27,16,11,1, 11.9,1,1, 5.620, 10530.370, 399.013, 52840.936 24/10/05,16:23:27,17,11,1, 11.9,1,1, 5.620, 10530.393, 399.030, 52840.891 24/10/05,16:23:27,18,11,1, 11.9,1,1, 5.620, 10530.409, 399.013, 52840.858 24/10/05,16:23:27,19,11,1, 11.9,1,1, 5.620, 10530.397, 399.032, 52840.931 24/10/05,16:23:28,00,10,1, 11.9,1,1, 5.624, 10530.390, 399.032, 52840.931 24/10/05,16:23:28,01,10,1, 11.9,1,1, 5.624, 10530.377, 399.003, 52840.900 24/10/05,16:23:28,02,10,1, 11.9,1,1, 5.624, 10530.403, 399.027, 52840.937 24/10/05,16:23:28,03,10,1, 11.9,1,1, 5.624, 10530.393, 399.009, 52840.905 24/10/05,16:23:28,04,10,1, 11.9,1,1, 5.624, 10530.383, 399.019, 52840.913 24/10/05,16:23:28,05,10,1, 11.9,1,1, 5.624, 10530.390, 399.010, 52840.962 24/10/05,16:23:28,06,10,1, 11.9,1,1, 5.624, 10530.410, 399.017, 52840.970 24/10/05,16:23:28,07,10,1, 11.9,1,1, 5.624, 10530.411, 399.016, 52840.896 24/10/05,16:23:28,08,10,1, 11.9,1,1, 5.624, 10530.407, 399.009, 52840.901 24/10/05,16:23:28,09,10,1, 11.9,1,1, 5.624, 10530.403, 399.008, 52840.906 24/10/05,16:23:28,10,10,1, 11.9,1,1, 5.624, 10530.409, 399.004, 52840.974 24/10/05,16:23:28,11,10,1, 11.9,1,1, 5.624, 10530.389, 399.009, 52840.923 24/10/05,16:23:28,12,10,1, 11.9,1,1, 5.624, 10530.409, 399.011, 52840.953 24/10/05,16:23:28,13,10,1, 11.9,1,1, 5.624, 10530.419, 399.020, 52840.948 24/10/05,16:23:28,14,10,1, 11.9,1,1, 5.624, 10530.380, 399.027, 52840.918 24/10/05,16:23:28,15,10,1, 11.9,1,1, 5.624, 10530.378, 399.011, 52840.892 24/10/05,16:23:28,16,10,1, 11.9,1,1, 5.624, 10530.370, 399.008, 52840.909 24/10/05,16:23:28,17,10,1, 11.9,1,1, 5.624, 10530.389, 399.023, 52840.975 24/10/05,16:23:28,18,10,1, 11.9,1,1, 5.624, 10530.378, 399.019, 52840.944 24/10/05,16:23:28,19,10,1, 11.9,1,1, 5.624, 10530.382, 399.039, 52840.955 24/10/05,16:23:29,00,11,1, 11.9,1,1, 5.623, 10530.381, 399.039, 52840.955 24/10/05,16:23:29,01,11,1, 11.9,1,1, 5.623, 10530.390, 399.014, 52840.913 24/10/05,16:23:29,02,11,1, 11.9,1,1, 5.623, 10530.370, 399.034, 52840.862 24/10/05,16:23:29,03,11,1, 11.9,1,1, 5.623, 10530.371, 399.027, 52840.917 24/10/05,16:23:29,04,11,1, 11.9,1,1, 5.623, 10530.385, 399.022, 52840.914 24/10/05,16:23:29,05,11,1, 11.9,1,1, 5.623, 10530.382, 399.025, 52840.918 24/10/05,16:23:29,06,11,1, 11.9,1,1, 5.623, 10530.386, 399.033, 52840.886 24/10/05,16:23:29,07,11,1, 11.9,1,1, 5.623, 10530.367, 399.023, 52840.970 24/10/05,16:23:29,08,11,1, 11.9,1,1, 5.623, 10530.387, 399.024, 52840.916 24/10/05,16:23:29,09,11,1, 11.9,1,1, 5.623, 10530.414, 399.027, 52840.910 24/10/05,16:23:29,10,11,1, 11.9,1,1, 5.623, 10530.386, 399.015, 52840.895 24/10/05,16:23:29,11,11,1, 11.9,1,1, 5.623, 10530.395, 399.027, 52840.949 24/10/05,16:23:29,12,11,1, 11.9,1,1, 5.623, 10530.383, 399.035, 52840.931 24/10/05,16:23:29,13,11,1, 11.9,1,1, 5.623, 10530.362, 399.041, 52840.965 24/10/05,16:23:29,14,11,1, 11.9,1,1, 5.623, 10530.384, 399.032, 52840.960 24/10/05,16:23:29,15,11,1, 11.9,1,1, 5.623, 10530.408, 399.043, 52840.917 24/10/05,16:23:29,16,11,1, 11.9,1,1, 5.623, 10530.386, 399.032, 52840.895 24/10/05,16:23:29,17,11,1, 11.9,1,1, 5.623, 10530.357, 399.032, 52840.949 24/10/05,16:23:29,18,11,1, 11.9,1,1, 5.623, 10530.398, 399.051, 52840.982 24/10/05,16:23:29,19,11,1, 11.9,1,1, 5.623, 10530.403, 399.018, 52840.959 24/10/05,16:23:30,00,11,1, 11.9,1,1, 5.627, 10530.398, 399.018, 52840.959 24/10/05,16:23:30,01,11,1, 11.9,1,1, 5.627, 10530.389, 399.037, 52840.946 24/10/05,16:23:30,02,11,1, 11.9,1,1, 5.627, 10530.400, 399.039, 52840.911 24/10/05,16:23:30,03,11,1, 11.9,1,1, 5.627, 10530.377, 399.040, 52840.899 24/10/05,16:23:30,04,11,1, 11.9,1,1, 5.627, 10530.386, 399.042, 52840.896 24/10/05,16:23:30,05,11,1, 11.9,1,1, 5.627, 10530.358, 399.059, 52840.982 24/10/05,16:23:30,06,11,1, 11.9,1,1, 5.627, 10530.363, 399.033, 52840.934 24/10/05,16:23:30,07,11,1, 11.9,1,1, 5.627, 10530.393, 399.038, 52840.911 24/10/05,16:23:30,08,11,1, 11.9,1,1, 5.627, 10530.374, 399.049, 52840.951 24/10/05,16:23:30,09,11,1, 11.9,1,1, 5.627, 10530.371, 399.037, 52840.912 24/10/05,16:23:30,10,11,1, 11.9,1,1, 5.627, 10530.379, 399.055, 52840.961 24/10/05,16:23:30,11,11,1, 11.9,1,1, 5.627, 10530.368, 399.038, 52840.903 24/10/05,16:23:30,12,11,1, 11.9,1,1, 5.627, 10530.368, 399.050, 52840.955 24/10/05,16:23:30,13,11,1, 11.9,1,1, 5.627, 10530.381, 399.058, 52840.995 24/10/05,16:23:30,14,11,1, 11.9,1,1, 5.627, 10530.363, 399.041, 52840.980 24/10/05,16:23:30,15,11,1, 11.9,1,1, 5.627, 10530.367, 399.073, 52840.996 24/10/05,16:23:30,16,11,1, 11.9,1,1, 5.627, 10530.377, 399.032, 52840.903 24/10/05,16:23:30,17,11,1, 11.9,1,1, 5.627, 10530.375, 399.037, 52840.914 24/10/05,16:23:30,18,11,1, 11.9,1,1, 5.627, 10530.382, 399.046, 52840.886 24/10/05,16:23:30,19,11,1, 11.9,1,1, 5.627, 10530.377, 399.046, 52840.909 24/10/05,16:23:31,00,11,1, 11.8,1,1, 5.619, 10530.373, 399.046, 52840.909 24/10/05,16:23:31,01,11,1, 11.8,1,1, 5.619, 10530.364, 399.037, 52840.900 24/10/05,16:23:31,02,11,1, 11.8,1,1, 5.619, 10530.374, 399.044, 52840.926 24/10/05,16:23:31,03,11,1, 11.8,1,1, 5.619, 10530.363, 399.034, 52840.883 24/10/05,16:23:31,04,11,1, 11.8,1,1, 5.619, 10530.372, 399.046, 52840.885 24/10/05,16:23:31,05,11,1, 11.8,1,1, 5.619, 10530.342, 399.044, 52841.021 24/10/05,16:23:31,06,11,1, 11.8,1,1, 5.619, 10530.347, 399.035, 52840.919 24/10/05,16:23:31,07,11,1, 11.8,1,1, 5.619, 10530.355, 399.045, 52840.932 24/10/05,16:23:31,08,11,1, 11.8,1,1, 5.619, 10530.334, 399.056, 52840.891 24/10/05,16:23:31,09,11,1, 11.8,1,1, 5.619, 10530.345, 399.055, 52840.974 24/10/05,16:23:31,10,11,1, 11.8,1,1, 5.619, 10530.318, 399.039, 52840.984 24/10/05,16:23:31,11,11,1, 11.8,1,1, 5.619, 10530.344, 399.056, 52840.942 24/10/05,16:23:31,12,11,1, 11.8,1,1, 5.619, 10530.369, 399.062, 52840.956 24/10/05,16:23:31,13,11,1, 11.8,1,1, 5.619, 10530.360, 399.061, 52840.897 24/10/05,16:23:31,14,11,1, 11.8,1,1, 5.619, 10530.375, 399.085, 52840.993 24/10/05,16:23:31,15,11,1, 11.8,1,1, 5.619, 10530.357, 399.072, 52841.012 24/10/05,16:23:31,16,11,1, 11.8,1,1, 5.619, 10530.360, 399.078, 52840.980 24/10/05,16:23:31,17,11,1, 11.8,1,1, 5.619, 10530.368, 399.058, 52840.997 24/10/05,16:23:31,18,11,1, 11.8,1,1, 5.619, 10530.352, 399.058, 52840.949 24/10/05,16:23:31,19,11,1, 11.8,1,1, 5.619, 10530.368, 399.069, 52840.995 24/10/05,16:23:32,00,11,1, 11.9,1,1, 5.623, 10530.365, 399.069, 52840.995 24/10/05,16:23:32,01,11,1, 11.9,1,1, 5.623, 10530.386, 399.071, 52841.014 24/10/05,16:23:32,02,11,1, 11.9,1,1, 5.623, 10530.348, 399.081, 52840.951 24/10/05,16:23:32,03,11,1, 11.9,1,1, 5.623, 10530.373, 399.078, 52840.960 24/10/05,16:23:32,04,11,1, 11.9,1,1, 5.623, 10530.362, 399.069, 52840.969 24/10/05,16:23:32,05,11,1, 11.9,1,1, 5.623, 10530.375, 399.073, 52840.961 24/10/05,16:23:32,06,11,1, 11.9,1,1, 5.623, 10530.364, 399.076, 52841.000 24/10/05,16:23:32,07,11,1, 11.9,1,1, 5.623, 10530.362, 399.041, 52840.993 24/10/05,16:23:32,08,11,1, 11.9,1,1, 5.623, 10530.361, 399.071, 52840.973 24/10/05,16:23:32,09,11,1, 11.9,1,1, 5.623, 10530.365, 399.069, 52840.961 24/10/05,16:23:32,10,11,1, 11.9,1,1, 5.623, 10530.351, 399.075, 52840.831 24/10/05,16:23:32,11,11,1, 11.9,1,1, 5.623, 10530.377, 399.071, 52840.990 24/10/05,16:23:32,12,11,1, 11.9,1,1, 5.623, 10530.385, 399.059, 52840.941 24/10/05,16:23:32,13,11,1, 11.9,1,1, 5.623, 10530.392, 399.047, 52840.929 24/10/05,16:23:32,14,11,1, 11.9,1,1, 5.623, 10530.362, 399.082, 52840.927 24/10/05,16:23:32,15,11,1, 11.9,1,1, 5.623, 10530.355, 399.090, 52840.969 24/10/05,16:23:32,16,11,1, 11.9,1,1, 5.623, 10530.368, 399.079, 52840.930 24/10/05,16:23:32,17,11,1, 11.9,1,1, 5.623, 10530.364, 399.072, 52841.007 24/10/05,16:23:32,18,11,1, 11.9,1,1, 5.623, 10530.375, 399.058, 52840.918 24/10/05,16:23:32,19,11,1, 11.9,1,1, 5.623, 10530.372, 399.036, 52840.911 24/10/05,16:23:33,00,11,1, 11.9,1,1, 5.619, 10530.365, 399.036, 52840.911 24/10/05,16:23:33,01,11,1, 11.9,1,1, 5.619, 10530.345, 399.061, 52840.954 24/10/05,16:23:33,02,11,1, 11.9,1,1, 5.619, 10530.345, 399.062, 52840.933 24/10/05,16:23:33,03,11,1, 11.9,1,1, 5.619, 10530.356, 399.093, 52840.920 24/10/05,16:23:33,04,11,1, 11.9,1,1, 5.619, 10530.360, 399.084, 52841.005 24/10/05,16:23:33,05,11,1, 11.9,1,1, 5.619, 10530.373, 399.060, 52840.948 24/10/05,16:23:33,06,11,1, 11.9,1,1, 5.619, 10530.390, 399.060, 52840.926 24/10/05,16:23:33,07,11,1, 11.9,1,1, 5.619, 10530.374, 399.070, 52840.937 24/10/05,16:23:33,08,11,1, 11.9,1,1, 5.619, 10530.354, 399.034, 52840.964 24/10/05,16:23:33,09,11,1, 11.9,1,1, 5.619, 10530.366, 399.063, 52840.927 24/10/05,16:23:33,10,11,1, 11.9,1,1, 5.619, 10530.347, 399.042, 52840.926 24/10/05,16:23:33,11,11,1, 11.9,1,1, 5.619, 10530.371, 399.070, 52841.003 24/10/05,16:23:33,12,11,1, 11.9,1,1, 5.619, 10530.376, 399.062, 52840.922 24/10/05,16:23:33,13,11,1, 11.9,1,1, 5.619, 10530.330, 399.054, 52840.899 24/10/05,16:23:33,14,11,1, 11.9,1,1, 5.619, 10530.359, 399.060, 52840.914 24/10/05,16:23:33,15,11,1, 11.9,1,1, 5.619, 10530.355, 399.038, 52840.950 24/10/05,16:23:33,16,11,1, 11.9,1,1, 5.619, 10530.370, 399.044, 52840.933 24/10/05,16:23:33,17,11,1, 11.9,1,1, 5.619, 10530.339, 399.075, 52840.937 24/10/05,16:23:33,18,11,1, 11.9,1,1, 5.619, 10530.350, 399.072, 52840.966 24/10/05,16:23:33,19,11,1, 11.9,1,1, 5.619, 10530.366, 399.077, 52840.951 24/10/05,16:23:34,00,11,1, 11.9,1,1, 5.624, 10530.365, 399.077, 52840.951 24/10/05,16:23:34,01,11,1, 11.9,1,1, 5.624, 10530.369, 399.076, 52840.954 24/10/05,16:23:34,02,11,1, 11.9,1,1, 5.624, 10530.342, 399.080, 52840.992 24/10/05,16:23:34,03,11,1, 11.9,1,1, 5.624, 10530.355, 399.061, 52840.964 24/10/05,16:23:34,04,11,1, 11.9,1,1, 5.624, 10530.368, 399.062, 52840.957 24/10/05,16:23:34,05,11,1, 11.9,1,1, 5.624, 10530.361, 399.068, 52840.917 24/10/05,16:23:34,06,11,1, 11.9,1,1, 5.624, 10530.340, 399.081, 52840.970 24/10/05,16:23:34,07,11,1, 11.9,1,1, 5.624, 10530.349, 399.070, 52840.959 24/10/05,16:23:34,08,11,1, 11.9,1,1, 5.624, 10530.349, 399.092, 52840.931 24/10/05,16:23:34,09,11,1, 11.9,1,1, 5.624, 10530.343, 399.092, 52841.029 24/10/05,16:23:34,10,11,1, 11.9,1,1, 5.624, 10530.338, 399.061, 52840.999 24/10/05,16:23:34,11,11,1, 11.9,1,1, 5.624, 10530.347, 399.086, 52841.004 24/10/05,16:23:34,12,11,1, 11.9,1,1, 5.624, 10530.351, 399.071, 52840.927 24/10/05,16:23:34,13,11,1, 11.9,1,1, 5.624, 10530.338, 399.085, 52841.025 24/10/05,16:23:34,14,11,1, 11.9,1,1, 5.624, 10530.332, 399.082, 52840.993 24/10/05,16:23:34,15,11,1, 11.9,1,1, 5.624, 10530.345, 399.083, 52840.950 24/10/05,16:23:34,16,11,1, 11.9,1,1, 5.624, 10530.354, 399.092, 52840.978 24/10/05,16:23:34,17,11,1, 11.9,1,1, 5.624, 10530.346, 399.073, 52841.002 24/10/05,16:23:34,18,11,1, 11.9,1,1, 5.624, 10530.335, 399.089, 52840.924 24/10/05,16:23:34,19,11,1, 11.9,1,1, 5.624, 10530.315, 399.084, 52841.061 24/10/05,16:23:35,00,11,1, 11.8,1,1, 5.618, 10530.314, 399.084, 52841.061 24/10/05,16:23:35,01,11,1, 11.8,1,1, 5.618, 10530.327, 399.089, 52841.025 24/10/05,16:23:35,02,11,1, 11.8,1,1, 5.618, 10530.333, 399.095, 52840.951 24/10/05,16:23:35,03,11,1, 11.8,1,1, 5.618, 10530.334, 399.086, 52840.956 24/10/05,16:23:35,04,11,1, 11.8,1,1, 5.618, 10530.335, 399.095, 52841.037 24/10/05,16:23:35,05,11,1, 11.8,1,1, 5.618, 10530.357, 399.105, 52840.975 24/10/05,16:23:35,06,11,1, 11.8,1,1, 5.618, 10530.322, 399.098, 52840.944 24/10/05,16:23:35,07,11,1, 11.8,1,1, 5.618, 10530.337, 399.103, 52840.916 24/10/05,16:23:35,08,11,1, 11.8,1,1, 5.618, 10530.338, 399.105, 52841.019 24/10/05,16:23:35,09,11,1, 11.8,1,1, 5.618, 10530.320, 399.113, 52841.026 24/10/05,16:23:35,10,11,1, 11.8,1,1, 5.618, 10530.314, 399.117, 52841.006 24/10/05,16:23:35,11,11,1, 11.8,1,1, 5.618, 10530.324, 399.080, 52840.929 24/10/05,16:23:35,12,11,1, 11.8,1,1, 5.618, 10530.347, 399.122, 52840.951 24/10/05,16:23:35,13,11,1, 11.8,1,1, 5.618, 10530.295, 399.074, 52840.973 24/10/05,16:23:35,14,11,1, 11.8,1,1, 5.618, 10530.341, 399.101, 52841.026 24/10/05,16:23:35,15,11,1, 11.8,1,1, 5.618, 10530.318, 399.102, 52841.026 24/10/05,16:23:35,16,11,1, 11.8,1,1, 5.618, 10530.323, 399.102, 52840.979 24/10/05,16:23:35,17,11,1, 11.8,1,1, 5.618, 10530.342, 399.106, 52841.005 24/10/05,16:23:35,18,11,1, 11.8,1,1, 5.618, 10530.330, 399.105, 52840.997 24/10/05,16:23:35,19,11,1, 11.8,1,1, 5.618, 10530.313, 399.089, 52840.950 24/10/05,16:23:36,00,11,1, 11.9,1,1, 5.620, 10530.306, 399.089, 52840.950 24/10/05,16:23:36,01,11,1, 11.9,1,1, 5.620, 10530.304, 399.118, 52841.016 24/10/05,16:23:36,02,11,1, 11.9,1,1, 5.620, 10530.329, 399.109, 52841.007 24/10/05,16:23:36,03,11,1, 11.9,1,1, 5.620, 10530.302, 399.118, 52841.008 24/10/05,16:23:36,04,11,1, 11.9,1,1, 5.620, 10530.339, 399.097, 52840.997 24/10/05,16:23:36,05,11,1, 11.9,1,1, 5.620, 10530.322, 399.109, 52840.955 24/10/05,16:23:36,06,11,1, 11.9,1,1, 5.620, 10530.311, 399.128, 52840.989 24/10/05,16:23:36,07,11,1, 11.9,1,1, 5.620, 10530.319, 399.095, 52841.023 24/10/05,16:23:36,08,11,1, 11.9,1,1, 5.620, 10530.324, 399.105, 52840.993 24/10/05,16:23:36,09,11,1, 11.9,1,1, 5.620, 10530.309, 399.113, 52840.961 24/10/05,16:23:36,10,11,1, 11.9,1,1, 5.620, 10530.324, 399.118, 52840.984 24/10/05,16:23:36,11,11,1, 11.9,1,1, 5.620, 10530.303, 399.125, 52840.966 24/10/05,16:23:36,12,11,1, 11.9,1,1, 5.620, 10530.306, 399.090, 52840.951 24/10/05,16:23:36,13,11,1, 11.9,1,1, 5.620, 10530.296, 399.120, 52840.971 24/10/05,16:23:36,14,11,1, 11.9,1,1, 5.620, 10530.303, 399.108, 52840.993 24/10/05,16:23:36,15,11,1, 11.9,1,1, 5.620, 10530.305, 399.103, 52840.986 24/10/05,16:23:36,16,11,1, 11.9,1,1, 5.620, 10530.313, 399.134, 52841.058 24/10/05,16:23:36,17,11,1, 11.9,1,1, 5.620, 10530.328, 399.101, 52841.016 24/10/05,16:23:36,18,11,1, 11.9,1,1, 5.620, 10530.317, 399.123, 52840.968 24/10/05,16:23:36,19,11,1, 11.9,1,1, 5.620, 10530.307, 399.120, 52841.056 24/10/05,16:23:37,00,11,1, 11.9,1,1, 5.621, 10530.306, 399.120, 52841.056 24/10/05,16:23:37,01,11,1, 11.9,1,1, 5.621, 10530.287, 399.116, 52841.041 24/10/05,16:23:37,02,11,1, 11.9,1,1, 5.621, 10530.323, 399.113, 52840.974 24/10/05,16:23:37,03,11,1, 11.9,1,1, 5.621, 10530.303, 399.114, 52841.042 24/10/05,16:23:37,04,11,1, 11.9,1,1, 5.621, 10530.301, 399.129, 52840.981 24/10/05,16:23:37,05,11,1, 11.9,1,1, 5.621, 10530.318, 399.101, 52840.972 24/10/05,16:23:37,06,11,1, 11.9,1,1, 5.621, 10530.323, 399.119, 52841.002 24/10/05,16:23:37,07,11,1, 11.9,1,1, 5.621, 10530.308, 399.098, 52840.974 24/10/05,16:23:37,08,11,1, 11.9,1,1, 5.621, 10530.298, 399.106, 52840.966 24/10/05,16:23:37,09,11,1, 11.9,1,1, 5.621, 10530.306, 399.121, 52841.029 24/10/05,16:23:37,10,11,1, 11.9,1,1, 5.621, 10530.288, 399.114, 52841.024 24/10/05,16:23:37,11,11,1, 11.9,1,1, 5.621, 10530.303, 399.120, 52841.054 24/10/05,16:23:37,12,11,1, 11.9,1,1, 5.621, 10530.305, 399.117, 52840.999 24/10/05,16:23:37,13,11,1, 11.9,1,1, 5.621, 10530.302, 399.137, 52841.046 24/10/05,16:23:37,14,11,1, 11.9,1,1, 5.621, 10530.312, 399.116, 52841.114 24/10/05,16:23:37,15,11,1, 11.9,1,1, 5.621, 10530.307, 399.153, 52840.998 24/10/05,16:23:37,16,11,1, 11.9,1,1, 5.621, 10530.280, 399.113, 52841.097 24/10/05,16:23:37,17,11,1, 11.9,1,1, 5.621, 10530.299, 399.125, 52841.072 24/10/05,16:23:37,18,11,1, 11.9,1,1, 5.621, 10530.302, 399.143, 52841.015 24/10/05,16:23:37,19,11,1, 11.9,1,1, 5.621, 10530.314, 399.139, 52841.015 24/10/05,16:23:38,00,10,1, 11.9,1,1, 5.622, 10530.306, 399.139, 52841.015 24/10/05,16:23:38,01,10,1, 11.9,1,1, 5.622, 10530.307, 399.148, 52841.095 24/10/05,16:23:38,02,10,1, 11.9,1,1, 5.622, 10530.301, 399.142, 52840.983 24/10/05,16:23:38,03,10,1, 11.9,1,1, 5.622, 10530.297, 399.126, 52840.998 24/10/05,16:23:38,04,10,1, 11.9,1,1, 5.622, 10530.274, 399.148, 52841.093 24/10/05,16:23:38,05,10,1, 11.9,1,1, 5.622, 10530.287, 399.153, 52841.043 24/10/05,16:23:38,06,10,1, 11.9,1,1, 5.622, 10530.292, 399.122, 52841.000 24/10/05,16:23:38,07,10,1, 11.9,1,1, 5.622, 10530.285, 399.155, 52840.986 24/10/05,16:23:38,08,10,1, 11.9,1,1, 5.622, 10530.274, 399.151, 52841.017 24/10/05,16:23:38,09,10,1, 11.9,1,1, 5.622, 10530.283, 399.128, 52840.985 24/10/05,16:23:38,10,10,1, 11.9,1,1, 5.622, 10530.305, 399.123, 52841.024 24/10/05,16:23:38,11,10,1, 11.9,1,1, 5.622, 10530.290, 399.137, 52840.972 24/10/05,16:23:38,12,10,1, 11.9,1,1, 5.622, 10530.309, 399.118, 52840.959 24/10/05,16:23:38,13,10,1, 11.9,1,1, 5.622, 10530.282, 399.149, 52840.986 24/10/05,16:23:38,14,10,1, 11.9,1,1, 5.622, 10530.298, 399.150, 52840.995 24/10/05,16:23:38,15,10,1, 11.9,1,1, 5.622, 10530.270, 399.140, 52841.033 24/10/05,16:23:38,16,10,1, 11.9,1,1, 5.622, 10530.290, 399.144, 52841.019 24/10/05,16:23:38,17,10,1, 11.9,1,1, 5.622, 10530.318, 399.142, 52841.011 24/10/05,16:23:38,18,10,1, 11.9,1,1, 5.622, 10530.295, 399.148, 52840.988 24/10/05,16:23:38,19,10,1, 11.9,1,1, 5.622, 10530.274, 399.144, 52841.039 24/10/05,16:23:39,00,10,1, 11.9,1,1, 5.621, 10530.273, 399.144, 52841.039 24/10/05,16:23:39,01,10,1, 11.9,1,1, 5.621, 10530.298, 399.166, 52841.060 24/10/05,16:23:39,02,10,1, 11.9,1,1, 5.621, 10530.290, 399.142, 52840.974 24/10/05,16:23:39,03,10,1, 11.9,1,1, 5.621, 10530.274, 399.161, 52841.038 24/10/05,16:23:39,04,10,1, 11.9,1,1, 5.621, 10530.291, 399.155, 52841.024 24/10/05,16:23:39,05,10,1, 11.9,1,1, 5.621, 10530.293, 399.140, 52840.957 24/10/05,16:23:39,06,10,1, 11.9,1,1, 5.621, 10530.290, 399.177, 52841.033 24/10/05,16:23:39,07,10,1, 11.9,1,1, 5.621, 10530.291, 399.138, 52840.966 24/10/05,16:23:39,08,10,1, 11.9,1,1, 5.621, 10530.265, 399.183, 52841.146 24/10/05,16:23:39,09,10,1, 11.9,1,1, 5.621, 10530.260, 399.176, 52841.003 24/10/05,16:23:39,10,10,1, 11.9,1,1, 5.621, 10530.268, 399.172, 52840.980 24/10/05,16:23:39,11,10,1, 11.9,1,1, 5.621, 10530.272, 399.175, 52841.027 24/10/05,16:23:39,12,10,1, 11.9,1,1, 5.621, 10530.255, 399.155, 52840.994 24/10/05,16:23:39,13,10,1, 11.9,1,1, 5.621, 10530.279, 399.168, 52841.007 24/10/05,16:23:39,14,10,1, 11.9,1,1, 5.621, 10530.246, 399.171, 52840.957 24/10/05,16:23:39,15,10,1, 11.9,1,1, 5.621, 10530.262, 399.142, 52841.027 24/10/05,16:23:39,16,10,1, 11.9,1,1, 5.621, 10530.253, 399.171, 52841.024 24/10/05,16:23:39,17,10,1, 11.9,1,1, 5.621, 10530.261, 399.148, 52840.964 24/10/05,16:23:39,18,10,1, 11.9,1,1, 5.621, 10530.271, 399.180, 52841.002 24/10/05,16:23:39,19,10,1, 11.9,1,1, 5.621, 10530.276, 399.145, 52841.035 24/10/05,16:23:40,00,09,1, 11.9,1,1, 5.617, 10530.273, 399.145, 52841.035 24/10/05,16:23:40,01,09,1, 11.9,1,1, 5.617, 10530.285, 399.172, 52840.976 24/10/05,16:23:40,02,09,1, 11.9,1,1, 5.617, 10530.266, 399.154, 52840.947 24/10/05,16:23:40,03,09,1, 11.9,1,1, 5.617, 10530.275, 399.169, 52841.029 24/10/05,16:23:40,04,09,1, 11.9,1,1, 5.617, 10530.277, 399.142, 52840.974 24/10/05,16:23:40,05,09,1, 11.9,1,1, 5.617, 10530.275, 399.167, 52841.006 24/10/05,16:23:40,06,09,1, 11.9,1,1, 5.617, 10530.274, 399.167, 52840.962 24/10/05,16:23:40,07,09,1, 11.9,1,1, 5.617, 10530.256, 399.168, 52840.914 24/10/05,16:23:40,08,09,1, 11.9,1,1, 5.617, 10530.250, 399.178, 52841.035 24/10/05,16:23:40,09,09,1, 11.9,1,1, 5.617, 10530.264, 399.203, 52841.068 24/10/05,16:23:40,10,09,1, 11.9,1,1, 5.617, 10530.266, 399.190, 52840.999 24/10/05,16:23:40,11,09,1, 11.9,1,1, 5.617, 10530.261, 399.163, 52840.956 24/10/05,16:23:40,12,09,1, 11.9,1,1, 5.617, 10530.276, 399.165, 52841.045 24/10/05,16:23:40,13,09,1, 11.9,1,1, 5.617, 10530.267, 399.160, 52840.992 24/10/05,16:23:40,14,09,1, 11.9,1,1, 5.617, 10530.279, 399.180, 52841.050 24/10/05,16:23:40,15,09,1, 11.9,1,1, 5.617, 10530.283, 399.193, 52841.034 24/10/05,16:23:40,16,09,1, 11.9,1,1, 5.617, 10530.280, 399.182, 52841.005 24/10/05,16:23:40,17,09,1, 11.9,1,1, 5.617, 10530.247, 399.214, 52841.076 24/10/05,16:23:40,18,09,1, 11.9,1,1, 5.617, 10530.276, 399.187, 52841.052 24/10/05,16:23:40,19,09,1, 11.9,1,1, 5.617, 10530.270, 399.203, 52841.062 24/10/05,16:23:41,00,09,1, 11.9,1,1, 5.619, 10530.264, 399.203, 52841.062 24/10/05,16:23:41,01,09,1, 11.9,1,1, 5.619, 10530.256, 399.175, 52840.983 24/10/05,16:23:41,02,09,1, 11.9,1,1, 5.619, 10530.262, 399.191, 52841.005 24/10/05,16:23:41,03,09,1, 11.9,1,1, 5.619, 10530.253, 399.185, 52841.046 24/10/05,16:23:41,04,09,1, 11.9,1,1, 5.619, 10530.264, 399.169, 52841.072 24/10/05,16:23:41,05,09,1, 11.9,1,1, 5.619, 10530.261, 399.186, 52841.020 24/10/05,16:23:41,06,09,1, 11.9,1,1, 5.619, 10530.266, 399.193, 52841.029 24/10/05,16:23:41,07,09,1, 11.9,1,1, 5.619, 10530.253, 399.198, 52840.999 24/10/05,16:23:41,08,09,1, 11.9,1,1, 5.619, 10530.264, 399.204, 52841.016 24/10/05,16:23:41,09,09,1, 11.9,1,1, 5.619, 10530.249, 399.191, 52841.038 24/10/05,16:23:41,10,09,1, 11.9,1,1, 5.619, 10530.258, 399.188, 52841.044 24/10/05,16:23:41,11,09,1, 11.9,1,1, 5.619, 10530.267, 399.200, 52841.053 24/10/05,16:23:41,12,09,1, 11.9,1,1, 5.619, 10530.274, 399.202, 52841.001 24/10/05,16:23:41,13,09,1, 11.9,1,1, 5.619, 10530.249, 399.223, 52841.038 24/10/05,16:23:41,14,09,1, 11.9,1,1, 5.619, 10530.263, 399.214, 52841.092 24/10/05,16:23:41,15,09,1, 11.9,1,1, 5.619, 10530.268, 399.189, 52841.078 24/10/05,16:23:41,16,09,1, 11.9,1,1, 5.619, 10530.247, 399.212, 52841.096 24/10/05,16:23:41,17,09,1, 11.9,1,1, 5.619, 10530.232, 399.196, 52841.020 24/10/05,16:23:41,18,09,1, 11.9,1,1, 5.619, 10530.259, 399.214, 52841.026 24/10/05,16:23:41,19,09,1, 11.9,1,1, 5.619, 10530.251, 399.217, 52841.052 24/10/05,16:23:42,00,09,1, 11.9,1,1, 5.619, 10530.248, 399.217, 52841.052 24/10/05,16:23:42,01,09,1, 11.9,1,1, 5.619, 10530.241, 399.194, 52841.059 24/10/05,16:23:42,02,09,1, 11.9,1,1, 5.619, 10530.222, 399.196, 52841.032 24/10/05,16:23:42,03,09,1, 11.9,1,1, 5.619, 10530.228, 399.207, 52841.086 24/10/05,16:23:42,04,09,1, 11.9,1,1, 5.619, 10530.229, 399.195, 52841.061 24/10/05,16:23:42,05,09,1, 11.9,1,1, 5.619, 10530.246, 399.219, 52841.132 24/10/05,16:23:42,06,09,1, 11.9,1,1, 5.619, 10530.254, 399.205, 52841.019 24/10/05,16:23:42,07,09,1, 11.9,1,1, 5.619, 10530.226, 399.197, 52841.026 24/10/05,16:23:42,08,09,1, 11.9,1,1, 5.619, 10530.231, 399.204, 52841.041 24/10/05,16:23:42,09,09,1, 11.9,1,1, 5.619, 10530.255, 399.180, 52841.004 24/10/05,16:23:42,10,09,1, 11.9,1,1, 5.619, 10530.255, 399.195, 52841.026 24/10/05,16:23:42,11,09,1, 11.9,1,1, 5.619, 10530.226, 399.204, 52841.073 24/10/05,16:23:42,12,09,1, 11.9,1,1, 5.619, 10530.248, 399.185, 52841.033 24/10/05,16:23:42,13,09,1, 11.9,1,1, 5.619, 10530.263, 399.192, 52841.056 24/10/05,16:23:42,14,09,1, 11.9,1,1, 5.619, 10530.230, 399.233, 52841.106 24/10/05,16:23:42,15,09,1, 11.9,1,1, 5.619, 10530.264, 399.214, 52841.102 24/10/05,16:23:42,16,09,1, 11.9,1,1, 5.619, 10530.219, 399.203, 52841.077 24/10/05,16:23:42,17,09,1, 11.9,1,1, 5.619, 10530.264, 399.226, 52841.084 24/10/05,16:23:42,18,09,1, 11.9,1,1, 5.619, 10530.231, 399.197, 52841.096 24/10/05,16:23:42,19,09,1, 11.9,1,1, 5.619, 10530.244, 399.197, 52841.092 24/10/05,16:23:43,00,10,1, 11.9,1,1, 5.623, 10530.239, 399.197, 52841.092 24/10/05,16:23:43,01,10,1, 11.9,1,1, 5.623, 10530.267, 399.203, 52841.094 24/10/05,16:23:43,02,10,1, 11.9,1,1, 5.623, 10530.269, 399.209, 52841.121 24/10/05,16:23:43,03,10,1, 11.9,1,1, 5.623, 10530.267, 399.189, 52841.098 24/10/05,16:23:43,04,10,1, 11.9,1,1, 5.623, 10530.251, 399.215, 52841.116 24/10/05,16:23:43,05,10,1, 11.9,1,1, 5.623, 10530.248, 399.191, 52841.075 24/10/05,16:23:43,06,10,1, 11.9,1,1, 5.623, 10530.255, 399.191, 52841.113 24/10/05,16:23:43,07,10,1, 11.9,1,1, 5.623, 10530.222, 399.199, 52841.023 24/10/05,16:23:43,08,10,1, 11.9,1,1, 5.623, 10530.219, 399.188, 52841.083 24/10/05,16:23:43,09,10,1, 11.9,1,1, 5.623, 10530.241, 399.208, 52841.043 24/10/05,16:23:43,10,10,1, 11.9,1,1, 5.623, 10530.217, 399.221, 52841.104 24/10/05,16:23:43,11,10,1, 11.9,1,1, 5.623, 10530.253, 399.207, 52841.142 24/10/05,16:23:43,12,10,1, 11.9,1,1, 5.623, 10530.220, 399.167, 52841.156 24/10/05,16:23:43,13,10,1, 11.9,1,1, 5.623, 10530.253, 399.234, 52841.058 24/10/05,16:23:43,14,10,1, 11.9,1,1, 5.623, 10530.222, 399.200, 52841.114 24/10/05,16:23:43,15,10,1, 11.9,1,1, 5.623, 10530.227, 399.223, 52841.100 24/10/05,16:23:43,16,10,1, 11.9,1,1, 5.623, 10530.229, 399.216, 52841.101 24/10/05,16:23:43,17,10,1, 11.9,1,1, 5.623, 10530.233, 399.216, 52841.034 24/10/05,16:23:43,18,10,1, 11.9,1,1, 5.623, 10530.234, 399.222, 52840.991 24/10/05,16:23:43,19,10,1, 11.9,1,1, 5.623, 10530.263, 399.217, 52841.111 24/10/05,16:23:44,00,10,1, 11.9,1,1, 5.618, 10530.256, 399.217, 52841.111 24/10/05,16:23:44,01,10,1, 11.9,1,1, 5.618, 10530.237, 399.218, 52841.107 24/10/05,16:23:44,02,10,1, 11.9,1,1, 5.618, 10530.235, 399.225, 52841.149 24/10/05,16:23:44,03,10,1, 11.9,1,1, 5.618, 10530.238, 399.196, 52841.150 24/10/05,16:23:44,04,10,1, 11.9,1,1, 5.618, 10530.248, 399.216, 52841.051 24/10/05,16:23:44,05,10,1, 11.9,1,1, 5.618, 10530.229, 399.238, 52841.083 24/10/05,16:23:44,06,10,1, 11.9,1,1, 5.618, 10530.242, 399.227, 52841.088 24/10/05,16:23:44,07,10,1, 11.9,1,1, 5.618, 10530.216, 399.234, 52841.060 24/10/05,16:23:44,08,10,1, 11.9,1,1, 5.618, 10530.220, 399.246, 52841.113 24/10/05,16:23:44,09,10,1, 11.9,1,1, 5.618, 10530.218, 399.244, 52841.052 24/10/05,16:23:44,10,10,1, 11.9,1,1, 5.618, 10530.224, 399.232, 52841.100 24/10/05,16:23:44,11,10,1, 11.9,1,1, 5.618, 10530.213, 399.241, 52841.065 24/10/05,16:23:44,12,10,1, 11.9,1,1, 5.618, 10530.217, 399.234, 52841.063 24/10/05,16:23:44,13,10,1, 11.9,1,1, 5.618, 10530.225, 399.236, 52841.046 24/10/05,16:23:44,14,10,1, 11.9,1,1, 5.618, 10530.228, 399.271, 52841.092 24/10/05,16:23:44,15,10,1, 11.9,1,1, 5.618, 10530.223, 399.230, 52841.066 24/10/05,16:23:44,16,10,1, 11.9,1,1, 5.618, 10530.199, 399.214, 52841.087 24/10/05,16:23:44,17,10,1, 11.9,1,1, 5.618, 10530.216, 399.234, 52841.072 24/10/05,16:23:44,18,10,1, 11.9,1,1, 5.618, 10530.219, 399.237, 52841.084 24/10/05,16:23:44,19,10,1, 11.9,1,1, 5.618, 10530.209, 399.258, 52841.091 24/10/05,16:23:45,00,10,1, 11.8,1,1, 5.621, 10530.206, 399.258, 52841.091 24/10/05,16:23:45,01,10,1, 11.8,1,1, 5.621, 10530.234, 399.240, 52841.107 24/10/05,16:23:45,02,10,1, 11.8,1,1, 5.621, 10530.222, 399.226, 52841.123 24/10/05,16:23:45,03,10,1, 11.8,1,1, 5.621, 10530.237, 399.236, 52841.079 24/10/05,16:23:45,04,10,1, 11.8,1,1, 5.621, 10530.206, 399.244, 52841.115 24/10/05,16:23:45,05,10,1, 11.8,1,1, 5.621, 10530.251, 399.238, 52841.090 24/10/05,16:23:45,06,10,1, 11.8,1,1, 5.621, 10530.199, 399.232, 52841.082 24/10/05,16:23:45,07,10,1, 11.8,1,1, 5.621, 10530.230, 399.235, 52841.114 24/10/05,16:23:45,08,10,1, 11.8,1,1, 5.621, 10530.227, 399.231, 52841.117 24/10/05,16:23:45,09,10,1, 11.8,1,1, 5.621, 10530.208, 399.206, 52841.051 24/10/05,16:23:45,10,10,1, 11.8,1,1, 5.621, 10530.219, 399.211, 52841.046 24/10/05,16:23:45,11,10,1, 11.8,1,1, 5.621, 10530.192, 399.215, 52841.122 24/10/05,16:23:45,12,10,1, 11.8,1,1, 5.621, 10530.196, 399.228, 52841.116 24/10/05,16:23:45,13,10,1, 11.8,1,1, 5.621, 10530.213, 399.233, 52841.112 24/10/05,16:23:45,14,10,1, 11.8,1,1, 5.621, 10530.206, 399.218, 52841.078 24/10/05,16:23:45,15,10,1, 11.8,1,1, 5.621, 10530.193, 399.237, 52841.106 24/10/05,16:23:45,16,10,1, 11.8,1,1, 5.621, 10530.204, 399.211, 52841.122 24/10/05,16:23:45,17,10,1, 11.8,1,1, 5.621, 10530.225, 399.253, 52841.129 24/10/05,16:23:45,18,10,1, 11.8,1,1, 5.621, 10530.220, 399.237, 52841.110 24/10/05,16:23:45,19,10,1, 11.8,1,1, 5.621, 10530.198, 399.217, 52841.093 24/10/05,16:23:46,00,10,1, 11.9,1,1, 5.621, 10530.198, 399.217, 52841.093 24/10/05,16:23:46,01,10,1, 11.9,1,1, 5.621, 10530.216, 399.237, 52841.070 24/10/05,16:23:46,02,10,1, 11.9,1,1, 5.621, 10530.202, 399.237, 52841.070 24/10/05,16:23:46,03,10,1, 11.9,1,1, 5.621, 10530.182, 399.227, 52841.028 24/10/05,16:23:46,04,10,1, 11.9,1,1, 5.621, 10530.198, 399.230, 52841.076 24/10/05,16:23:46,05,10,1, 11.9,1,1, 5.621, 10530.204, 399.230, 52841.062 24/10/05,16:23:46,06,10,1, 11.9,1,1, 5.621, 10530.198, 399.215, 52841.079 24/10/05,16:23:46,07,10,1, 11.9,1,1, 5.621, 10530.191, 399.254, 52841.062 24/10/05,16:23:46,08,10,1, 11.9,1,1, 5.621, 10530.196, 399.220, 52841.089 24/10/05,16:23:46,09,10,1, 11.9,1,1, 5.621, 10530.214, 399.244, 52841.098 24/10/05,16:23:46,10,10,1, 11.9,1,1, 5.621, 10530.186, 399.245, 52841.087 24/10/05,16:23:46,11,10,1, 11.9,1,1, 5.621, 10530.186, 399.250, 52841.093 24/10/05,16:23:46,12,10,1, 11.9,1,1, 5.621, 10530.202, 399.244, 52841.091 24/10/05,16:23:46,13,10,1, 11.9,1,1, 5.621, 10530.194, 399.256, 52841.102 24/10/05,16:23:46,14,10,1, 11.9,1,1, 5.621, 10530.217, 399.270, 52841.081 24/10/05,16:23:46,15,10,1, 11.9,1,1, 5.621, 10530.188, 399.228, 52841.069 24/10/05,16:23:46,16,10,1, 11.9,1,1, 5.621, 10530.190, 399.266, 52841.146 24/10/05,16:23:46,17,10,1, 11.9,1,1, 5.621, 10530.209, 399.240, 52841.146 24/10/05,16:23:46,18,10,1, 11.9,1,1, 5.621, 10530.202, 399.250, 52841.157 24/10/05,16:23:46,19,10,1, 11.9,1,1, 5.621, 10530.205, 399.266, 52841.171 24/10/05,16:23:47,00,10,1, 11.8,1,1, 5.621, 10530.198, 399.266, 52841.171 24/10/05,16:23:47,01,10,1, 11.8,1,1, 5.621, 10530.202, 399.250, 52841.144 24/10/05,16:23:47,02,10,1, 11.8,1,1, 5.621, 10530.189, 399.236, 52841.054 24/10/05,16:23:47,03,10,1, 11.8,1,1, 5.621, 10530.192, 399.246, 52841.116 24/10/05,16:23:47,04,10,1, 11.8,1,1, 5.621, 10530.187, 399.245, 52841.185 24/10/05,16:23:47,05,10,1, 11.8,1,1, 5.621, 10530.217, 399.263, 52841.135 24/10/05,16:23:47,06,10,1, 11.8,1,1, 5.621, 10530.214, 399.265, 52841.045 24/10/05,16:23:47,07,10,1, 11.8,1,1, 5.621, 10530.214, 399.274, 52841.122 24/10/05,16:23:47,08,10,1, 11.8,1,1, 5.621, 10530.224, 399.271, 52841.096 24/10/05,16:23:47,09,10,1, 11.8,1,1, 5.621, 10530.204, 399.232, 52841.096 24/10/05,16:23:47,10,10,1, 11.8,1,1, 5.621, 10530.222, 399.259, 52841.211 24/10/05,16:23:47,11,10,1, 11.8,1,1, 5.621, 10530.194, 399.256, 52841.126 24/10/05,16:23:47,12,10,1, 11.8,1,1, 5.621, 10530.222, 399.245, 52841.048 24/10/05,16:23:47,13,10,1, 11.8,1,1, 5.621, 10530.209, 399.240, 52841.032 24/10/05,16:23:47,14,10,1, 11.8,1,1, 5.621, 10530.211, 399.239, 52841.048 24/10/05,16:23:47,15,10,1, 11.8,1,1, 5.621, 10530.220, 399.281, 52841.160 24/10/05,16:23:47,16,10,1, 11.8,1,1, 5.621, 10530.185, 399.280, 52841.178 24/10/05,16:23:47,17,10,1, 11.8,1,1, 5.621, 10530.219, 399.261, 52841.158 24/10/05,16:23:47,18,10,1, 11.8,1,1, 5.621, 10530.194, 399.227, 52841.079 24/10/05,16:23:47,19,10,1, 11.8,1,1, 5.621, 10530.207, 399.243, 52841.062 24/10/05,16:23:48,00,10,1, 12.0,1,1, 5.622, 10530.206, 399.243, 52841.062 24/10/05,16:23:48,01,10,1, 12.0,1,1, 5.622, 10530.207, 399.254, 52841.072 24/10/05,16:23:48,02,10,1, 12.0,1,1, 5.622, 10530.206, 399.262, 52841.098 24/10/05,16:23:48,03,10,1, 12.0,1,1, 5.622, 10530.226, 399.257, 52841.113 24/10/05,16:23:48,04,10,1, 12.0,1,1, 5.622, 10530.202, 399.254, 52841.089 24/10/05,16:23:48,05,10,1, 12.0,1,1, 5.622, 10530.216, 399.253, 52841.076 24/10/05,16:23:48,06,10,1, 12.0,1,1, 5.622, 10530.197, 399.285, 52841.113 24/10/05,16:23:48,07,10,1, 12.0,1,1, 5.622, 10530.199, 399.300, 52841.135 24/10/05,16:23:48,08,10,1, 12.0,1,1, 5.622, 10530.183, 399.268, 52841.130 24/10/05,16:23:48,09,10,1, 12.0,1,1, 5.622, 10530.202, 399.270, 52841.106 24/10/05,16:23:48,10,10,1, 12.0,1,1, 5.622, 10530.221, 399.281, 52841.104 24/10/05,16:23:48,11,10,1, 12.0,1,1, 5.622, 10530.192, 399.269, 52841.078 24/10/05,16:23:48,12,10,1, 12.0,1,1, 5.622, 10530.208, 399.292, 52841.142 24/10/05,16:23:48,13,10,1, 12.0,1,1, 5.622, 10530.196, 399.284, 52841.114 24/10/05,16:23:48,14,10,1, 12.0,1,1, 5.622, 10530.183, 399.277, 52841.157 24/10/05,16:23:48,15,10,1, 12.0,1,1, 5.622, 10530.184, 399.253, 52841.130 24/10/05,16:23:48,16,10,1, 12.0,1,1, 5.622, 10530.204, 399.272, 52841.227 24/10/05,16:23:48,17,10,1, 12.0,1,1, 5.622, 10530.192, 399.252, 52841.052 24/10/05,16:23:48,18,10,1, 12.0,1,1, 5.622, 10530.209, 399.273, 52841.107 24/10/05,16:23:48,19,10,1, 12.0,1,1, 5.622, 10530.205, 399.308, 52841.126 24/10/05,16:23:49,00,11,1, 11.9,1,1, 5.620, 10530.198, 399.308, 52841.126 24/10/05,16:23:49,01,11,1, 11.9,1,1, 5.620, 10530.194, 399.272, 52841.050 24/10/05,16:23:49,02,11,1, 11.9,1,1, 5.620, 10530.188, 399.258, 52841.043 24/10/05,16:23:49,03,11,1, 11.9,1,1, 5.620, 10530.183, 399.302, 52841.178 24/10/05,16:23:49,04,11,1, 11.9,1,1, 5.620, 10530.186, 399.273, 52841.159 24/10/05,16:23:49,05,11,1, 11.9,1,1, 5.620, 10530.196, 399.298, 52841.196 24/10/05,16:23:49,06,11,1, 11.9,1,1, 5.620, 10530.200, 399.278, 52841.141 24/10/05,16:23:49,07,11,1, 11.9,1,1, 5.620, 10530.193, 399.307, 52841.145 24/10/05,16:23:49,08,11,1, 11.9,1,1, 5.620, 10530.181, 399.288, 52841.101 24/10/05,16:23:49,09,11,1, 11.9,1,1, 5.620, 10530.207, 399.297, 52841.080 24/10/05,16:23:49,10,11,1, 11.9,1,1, 5.620, 10530.200, 399.307, 52841.063 24/10/05,16:23:49,11,11,1, 11.9,1,1, 5.620, 10530.185, 399.284, 52841.128 24/10/05,16:23:49,12,11,1, 11.9,1,1, 5.620, 10530.190, 399.272, 52841.133 24/10/05,16:23:49,13,11,1, 11.9,1,1, 5.620, 10530.200, 399.293, 52841.112 24/10/05,16:23:49,14,11,1, 11.9,1,1, 5.620, 10530.190, 399.298, 52841.155 24/10/05,16:23:49,15,11,1, 11.9,1,1, 5.620, 10530.194, 399.291, 52841.142 24/10/05,16:23:49,16,11,1, 11.9,1,1, 5.620, 10530.228, 399.274, 52841.167 24/10/05,16:23:49,17,11,1, 11.9,1,1, 5.620, 10530.176, 399.296, 52841.134 24/10/05,16:23:49,18,11,1, 11.9,1,1, 5.620, 10530.205, 399.291, 52841.184 24/10/05,16:23:49,19,11,1, 11.9,1,1, 5.620, 10530.179, 399.266, 52841.134 24/10/05,16:23:50,00,11,1, 11.9,1,1, 5.620, 10530.173, 399.266, 52841.134 24/10/05,16:23:50,01,11,1, 11.9,1,1, 5.620, 10530.199, 399.291, 52841.118 24/10/05,16:23:50,02,11,1, 11.9,1,1, 5.620, 10530.182, 399.288, 52841.174 24/10/05,16:23:50,03,11,1, 11.9,1,1, 5.620, 10530.195, 399.292, 52841.083 24/10/05,16:23:50,04,11,1, 11.9,1,1, 5.620, 10530.210, 399.283, 52841.108 24/10/05,16:23:50,05,11,1, 11.9,1,1, 5.620, 10530.187, 399.271, 52841.129 24/10/05,16:23:50,06,11,1, 11.9,1,1, 5.620, 10530.193, 399.287, 52841.088 24/10/05,16:23:50,07,11,1, 11.9,1,1, 5.620, 10530.178, 399.291, 52841.147 24/10/05,16:23:50,08,11,1, 11.9,1,1, 5.620, 10530.183, 399.303, 52841.128 24/10/05,16:23:50,09,11,1, 11.9,1,1, 5.620, 10530.209, 399.298, 52841.156 24/10/05,16:23:50,10,11,1, 11.9,1,1, 5.620, 10530.188, 399.289, 52841.099 24/10/05,16:23:50,11,11,1, 11.9,1,1, 5.620, 10530.197, 399.287, 52841.109 24/10/05,16:23:50,12,11,1, 11.9,1,1, 5.620, 10530.188, 399.318, 52841.138 24/10/05,16:23:50,13,11,1, 11.9,1,1, 5.620, 10530.183, 399.291, 52841.138 24/10/05,16:23:50,14,11,1, 11.9,1,1, 5.620, 10530.166, 399.281, 52841.124 24/10/05,16:23:50,15,11,1, 11.9,1,1, 5.620, 10530.204, 399.288, 52841.134 24/10/05,16:23:50,16,11,1, 11.9,1,1, 5.620, 10530.197, 399.250, 52841.128 24/10/05,16:23:50,17,11,1, 11.9,1,1, 5.620, 10530.190, 399.281, 52841.130 24/10/05,16:23:50,18,11,1, 11.9,1,1, 5.620, 10530.210, 399.273, 52841.105 24/10/05,16:23:50,19,11,1, 11.9,1,1, 5.620, 10530.188, 399.281, 52841.150 24/10/05,16:23:51,00,11,1, 11.9,1,1, 5.621, 10530.181, 399.281, 52841.150 24/10/05,16:23:51,01,11,1, 11.9,1,1, 5.621, 10530.214, 399.290, 52841.144 24/10/05,16:23:51,02,11,1, 11.9,1,1, 5.621, 10530.223, 399.280, 52841.176 24/10/05,16:23:51,03,11,1, 11.9,1,1, 5.621, 10530.225, 399.296, 52841.185 24/10/05,16:23:51,04,11,1, 11.9,1,1, 5.621, 10530.188, 399.288, 52841.129 24/10/05,16:23:51,05,11,1, 11.9,1,1, 5.621, 10530.161, 399.295, 52841.146 24/10/05,16:23:51,06,11,1, 11.9,1,1, 5.621, 10530.181, 399.288, 52841.119 24/10/05,16:23:51,07,11,1, 11.9,1,1, 5.621, 10530.176, 399.274, 52841.176 24/10/05,16:23:51,08,11,1, 11.9,1,1, 5.621, 10530.149, 399.303, 52841.123 24/10/05,16:23:51,09,11,1, 11.9,1,1, 5.621, 10530.159, 399.288, 52841.131 24/10/05,16:23:51,10,11,1, 11.9,1,1, 5.621, 10530.179, 399.305, 52841.122 24/10/05,16:23:51,11,11,1, 11.9,1,1, 5.621, 10530.184, 399.273, 52841.103 24/10/05,16:23:51,12,11,1, 11.9,1,1, 5.621, 10530.202, 399.269, 52841.070 24/10/05,16:23:51,13,11,1, 11.9,1,1, 5.621, 10530.199, 399.291, 52841.096 24/10/05,16:23:51,14,11,1, 11.9,1,1, 5.621, 10530.199, 399.297, 52841.127 24/10/05,16:23:51,15,11,1, 11.9,1,1, 5.621, 10530.203, 399.284, 52841.181 24/10/05,16:23:51,16,11,1, 11.9,1,1, 5.621, 10530.197, 399.289, 52841.085 24/10/05,16:23:51,17,11,1, 11.9,1,1, 5.621, 10530.175, 399.283, 52841.130 24/10/05,16:23:51,18,11,1, 11.9,1,1, 5.621, 10530.199, 399.292, 52841.108 24/10/05,16:23:51,19,11,1, 11.9,1,1, 5.621, 10530.187, 399.299, 52841.136 24/10/05,16:23:52,00,11,1, 11.9,1,1, 5.616, 10530.181, 399.299, 52841.136 24/10/05,16:23:52,01,11,1, 11.9,1,1, 5.616, 10530.205, 399.300, 52841.186 24/10/05,16:23:52,02,11,1, 11.9,1,1, 5.616, 10530.204, 399.284, 52841.179 24/10/05,16:23:52,03,11,1, 11.9,1,1, 5.616, 10530.206, 399.280, 52841.143 24/10/05,16:23:52,04,11,1, 11.9,1,1, 5.616, 10530.203, 399.297, 52841.150 24/10/05,16:23:52,05,11,1, 11.9,1,1, 5.616, 10530.181, 399.296, 52841.145 24/10/05,16:23:52,06,11,1, 11.9,1,1, 5.616, 10530.200, 399.314, 52841.175 24/10/05,16:23:52,07,11,1, 11.9,1,1, 5.616, 10530.197, 399.284, 52841.144 24/10/05,16:23:52,08,11,1, 11.9,1,1, 5.616, 10530.207, 399.300, 52841.145 24/10/05,16:23:52,09,11,1, 11.9,1,1, 5.616, 10530.196, 399.280, 52841.151 24/10/05,16:23:52,10,11,1, 11.9,1,1, 5.616, 10530.197, 399.286, 52841.161 24/10/05,16:23:52,11,11,1, 11.9,1,1, 5.616, 10530.205, 399.294, 52841.124 24/10/05,16:23:52,12,11,1, 11.9,1,1, 5.616, 10530.178, 399.296, 52841.139 24/10/05,16:23:52,13,11,1, 11.9,1,1, 5.616, 10530.190, 399.307, 52841.137 24/10/05,16:23:52,14,11,1, 11.9,1,1, 5.616, 10530.199, 399.268, 52841.154 24/10/05,16:23:52,15,11,1, 11.9,1,1, 5.616, 10530.178, 399.288, 52841.111 24/10/05,16:23:52,16,11,1, 11.9,1,1, 5.616, 10530.193, 399.283, 52841.130 24/10/05,16:23:52,17,11,1, 11.9,1,1, 5.616, 10530.192, 399.297, 52841.146 24/10/05,16:23:52,18,11,1, 11.9,1,1, 5.616, 10530.204, 399.302, 52841.113 24/10/05,16:23:52,19,11,1, 11.9,1,1, 5.616, 10530.194, 399.307, 52841.137 24/10/05,16:23:53,00,11,1, 11.9,1,1, 5.619, 10530.189, 399.307, 52841.137 24/10/05,16:23:53,01,11,1, 11.9,1,1, 5.619, 10530.194, 399.290, 52841.139 24/10/05,16:23:53,02,11,1, 11.9,1,1, 5.619, 10530.188, 399.307, 52841.125 24/10/05,16:23:53,03,11,1, 11.9,1,1, 5.619, 10530.193, 399.294, 52841.133 24/10/05,16:23:53,04,11,1, 11.9,1,1, 5.619, 10530.192, 399.300, 52841.156 24/10/05,16:23:53,05,11,1, 11.9,1,1, 5.619, 10530.198, 399.307, 52841.193 24/10/05,16:23:53,06,11,1, 11.9,1,1, 5.619, 10530.198, 399.289, 52841.165 24/10/05,16:23:53,07,11,1, 11.9,1,1, 5.619, 10530.209, 399.316, 52841.157 24/10/05,16:23:53,08,11,1, 11.9,1,1, 5.619, 10530.189, 399.296, 52841.120 24/10/05,16:23:53,09,11,1, 11.9,1,1, 5.619, 10530.199, 399.291, 52841.136 24/10/05,16:23:53,10,11,1, 11.9,1,1, 5.619, 10530.185, 399.278, 52841.142 24/10/05,16:23:53,11,11,1, 11.9,1,1, 5.619, 10530.206, 399.297, 52841.156 24/10/05,16:23:53,12,11,1, 11.9,1,1, 5.619, 10530.206, 399.318, 52841.157 24/10/05,16:23:53,13,11,1, 11.9,1,1, 5.619, 10530.163, 399.323, 52841.190 24/10/05,16:23:53,14,11,1, 11.9,1,1, 5.619, 10530.197, 399.283, 52841.127 24/10/05,16:23:53,15,11,1, 11.9,1,1, 5.619, 10530.206, 399.300, 52841.152 24/10/05,16:23:53,16,11,1, 11.9,1,1, 5.619, 10530.210, 399.289, 52841.159 24/10/05,16:23:53,17,11,1, 11.9,1,1, 5.619, 10530.198, 399.276, 52841.078 24/10/05,16:23:53,18,11,1, 11.9,1,1, 5.619, 10530.195, 399.311, 52841.102 24/10/05,16:23:53,19,11,1, 11.9,1,1, 5.619, 10530.205, 399.292, 52841.108 24/10/05,16:23:54,00,11,1, 11.9,1,1, 5.619, 10530.198, 399.292, 52841.108 24/10/05,16:23:54,01,11,1, 11.9,1,1, 5.619, 10530.216, 399.297, 52841.114 24/10/05,16:23:54,02,11,1, 11.9,1,1, 5.619, 10530.203, 399.312, 52841.185 24/10/05,16:23:54,03,11,1, 11.9,1,1, 5.619, 10530.188, 399.302, 52841.173 24/10/05,16:23:54,04,11,1, 11.9,1,1, 5.619, 10530.198, 399.272, 52841.183 24/10/05,16:23:54,05,11,1, 11.9,1,1, 5.619, 10530.214, 399.294, 52841.084 24/10/05,16:23:54,06,11,1, 11.9,1,1, 5.619, 10530.196, 399.284, 52841.083 24/10/05,16:23:54,07,11,1, 11.9,1,1, 5.619, 10530.222, 399.294, 52841.135 24/10/05,16:23:54,08,11,1, 11.9,1,1, 5.619, 10530.203, 399.307, 52841.065 24/10/05,16:23:54,09,11,1, 11.9,1,1, 5.619, 10530.195, 399.280, 52841.115 24/10/05,16:23:54,10,11,1, 11.9,1,1, 5.619, 10530.211, 399.305, 52841.129 24/10/05,16:23:54,11,11,1, 11.9,1,1, 5.619, 10530.199, 399.286, 52841.123 24/10/05,16:23:54,12,11,1, 11.9,1,1, 5.619, 10530.215, 399.302, 52841.195 24/10/05,16:23:54,13,11,1, 11.9,1,1, 5.619, 10530.192, 399.271, 52841.140 24/10/05,16:23:54,14,11,1, 11.9,1,1, 5.619, 10530.200, 399.285, 52841.187 24/10/05,16:23:54,15,11,1, 11.9,1,1, 5.619, 10530.197, 399.286, 52841.171 24/10/05,16:23:54,16,11,1, 11.9,1,1, 5.619, 10530.210, 399.301, 52841.150 24/10/05,16:23:54,17,11,1, 11.9,1,1, 5.619, 10530.203, 399.319, 52841.153 24/10/05,16:23:54,18,11,1, 11.9,1,1, 5.619, 10530.198, 399.287, 52841.131 24/10/05,16:23:54,19,11,1, 11.9,1,1, 5.619, 10530.182, 399.312, 52841.167 24/10/05,16:23:55,00,10,1, 11.9,1,1, 5.621, 10530.181, 399.312, 52841.167 24/10/05,16:23:55,01,10,1, 11.9,1,1, 5.621, 10530.208, 399.295, 52841.193 24/10/05,16:23:55,02,10,1, 11.9,1,1, 5.621, 10530.220, 399.283, 52841.131 24/10/05,16:23:55,03,10,1, 11.9,1,1, 5.621, 10530.222, 399.285, 52841.139 24/10/05,16:23:55,04,10,1, 11.9,1,1, 5.621, 10530.225, 399.307, 52841.179 24/10/05,16:23:55,05,10,1, 11.9,1,1, 5.621, 10530.214, 399.291, 52841.171 24/10/05,16:23:55,06,10,1, 11.9,1,1, 5.621, 10530.221, 399.284, 52841.172 24/10/05,16:23:55,07,10,1, 11.9,1,1, 5.621, 10530.211, 399.279, 52841.169 24/10/05,16:23:55,08,10,1, 11.9,1,1, 5.621, 10530.234, 399.287, 52841.153 24/10/05,16:23:55,09,10,1, 11.9,1,1, 5.621, 10530.218, 399.268, 52841.137 24/10/05,16:23:55,10,10,1, 11.9,1,1, 5.621, 10530.229, 399.278, 52841.163 24/10/05,16:23:55,11,10,1, 11.9,1,1, 5.621, 10530.219, 399.295, 52841.123 24/10/05,16:23:55,12,10,1, 11.9,1,1, 5.621, 10530.234, 399.281, 52841.193 24/10/05,16:23:55,13,10,1, 11.9,1,1, 5.621, 10530.218, 399.273, 52841.169 24/10/05,16:23:55,14,10,1, 11.9,1,1, 5.621, 10530.216, 399.278, 52841.205 24/10/05,16:23:55,15,10,1, 11.9,1,1, 5.621, 10530.229, 399.297, 52841.131 24/10/05,16:23:55,16,10,1, 11.9,1,1, 5.621, 10530.230, 399.261, 52841.191 24/10/05,16:23:55,17,10,1, 11.9,1,1, 5.621, 10530.230, 399.292, 52841.201 24/10/05,16:23:55,18,10,1, 11.9,1,1, 5.621, 10530.228, 399.305, 52841.221 24/10/05,16:23:55,19,10,1, 11.9,1,1, 5.621, 10530.211, 399.276, 52841.163 24/10/05,16:23:56,00,10,1, 11.9,1,1, 5.619, 10530.206, 399.276, 52841.163 24/10/05,16:23:56,01,10,1, 11.9,1,1, 5.619, 10530.206, 399.292, 52841.113 24/10/05,16:23:56,02,10,1, 11.9,1,1, 5.619, 10530.234, 399.305, 52841.147 24/10/05,16:23:56,03,10,1, 11.9,1,1, 5.619, 10530.200, 399.310, 52841.206 24/10/05,16:23:56,04,10,1, 11.9,1,1, 5.619, 10530.237, 399.312, 52841.125 24/10/05,16:23:56,05,10,1, 11.9,1,1, 5.619, 10530.209, 399.292, 52841.034 24/10/05,16:23:56,06,10,1, 11.9,1,1, 5.619, 10530.242, 399.305, 52841.197 24/10/05,16:23:56,07,10,1, 11.9,1,1, 5.619, 10530.216, 399.311, 52841.131 24/10/05,16:23:56,08,10,1, 11.9,1,1, 5.619, 10530.217, 399.300, 52841.143 24/10/05,16:23:56,09,10,1, 11.9,1,1, 5.619, 10530.216, 399.326, 52841.274 24/10/05,16:23:56,10,10,1, 11.9,1,1, 5.619, 10530.252, 399.315, 52841.249 24/10/05,16:23:56,11,10,1, 11.9,1,1, 5.619, 10530.218, 399.303, 52841.226 24/10/05,16:23:56,12,10,1, 11.9,1,1, 5.619, 10530.217, 399.312, 52841.232 24/10/05,16:23:56,13,10,1, 11.9,1,1, 5.619, 10530.245, 399.296, 52841.093 24/10/05,16:23:56,14,10,1, 11.9,1,1, 5.619, 10530.257, 399.269, 52841.003 24/10/05,16:23:56,15,10,1, 11.9,1,1, 5.619, 10530.243, 399.286, 52841.167 24/10/05,16:23:56,16,10,1, 11.9,1,1, 5.619, 10530.233, 399.310, 52841.148 24/10/05,16:23:56,17,10,1, 11.9,1,1, 5.619, 10530.240, 399.270, 52841.183 24/10/05,16:23:56,18,10,1, 11.9,1,1, 5.619, 10530.237, 399.309, 52841.102 24/10/05,16:23:56,19,10,1, 11.9,1,1, 5.619, 10530.232, 399.296, 52841.170 24/10/05,16:23:57,00,10,1, 11.9,1,1, 5.621, 10530.231, 399.296, 52841.170 24/10/05,16:23:57,01,10,1, 11.9,1,1, 5.621, 10530.243, 399.297, 52841.220 24/10/05,16:23:57,02,10,1, 11.9,1,1, 5.621, 10530.250, 399.316, 52841.284 24/10/05,16:23:57,03,10,1, 11.9,1,1, 5.621, 10530.217, 399.335, 52841.314 24/10/05,16:23:57,04,10,1, 11.9,1,1, 5.621, 10530.244, 399.333, 52841.248 24/10/05,16:23:57,05,10,1, 11.9,1,1, 5.621, 10530.244, 399.319, 52841.310 24/10/05,16:23:57,06,10,1, 11.9,1,1, 5.621, 10530.217, 399.332, 52841.275 24/10/05,16:23:57,07,10,1, 11.9,1,1, 5.621, 10530.253, 399.308, 52841.279 24/10/05,16:23:57,08,10,1, 11.9,1,1, 5.621, 10530.230, 399.293, 52841.266 24/10/05,16:23:57,09,10,1, 11.9,1,1, 5.621, 10530.248, 399.304, 52841.263 24/10/05,16:23:57,10,10,1, 11.9,1,1, 5.621, 10530.248, 399.291, 52841.280 24/10/05,16:23:57,11,10,1, 11.9,1,1, 5.621, 10530.245, 399.319, 52841.308 24/10/05,16:23:57,12,10,1, 11.9,1,1, 5.621, 10530.241, 399.307, 52841.282 24/10/05,16:23:57,13,10,1, 11.9,1,1, 5.621, 10530.258, 399.286, 52841.272 24/10/05,16:23:57,14,10,1, 11.9,1,1, 5.621, 10530.246, 399.290, 52841.286 24/10/05,16:23:57,15,10,1, 11.9,1,1, 5.621, 10530.256, 399.307, 52841.283 24/10/05,16:23:57,16,10,1, 11.9,1,1, 5.621, 10530.249, 399.300, 52841.281 24/10/05,16:23:57,17,10,1, 11.9,1,1, 5.621, 10530.246, 399.317, 52841.260 24/10/05,16:23:57,18,10,1, 11.9,1,1, 5.621, 10530.256, 399.330, 52841.293 24/10/05,16:23:57,19,10,1, 11.9,1,1, 5.621, 10530.249, 399.325, 52841.263 24/10/05,16:23:58,00,10,1, 11.9,1,1, 5.618, 10530.248, 399.325, 52841.263 24/10/05,16:23:58,01,10,1, 11.9,1,1, 5.618, 10530.259, 399.328, 52841.289 24/10/05,16:23:58,02,10,1, 11.9,1,1, 5.618, 10530.264, 399.316, 52841.261 24/10/05,16:23:58,03,10,1, 11.9,1,1, 5.618, 10530.257, 399.301, 52841.277 24/10/05,16:23:58,04,10,1, 11.9,1,1, 5.618, 10530.258, 399.313, 52841.281 24/10/05,16:23:58,05,10,1, 11.9,1,1, 5.618, 10530.248, 399.324, 52841.277 24/10/05,16:23:58,06,10,1, 11.9,1,1, 5.618, 10530.254, 399.332, 52841.301 24/10/05,16:23:58,07,10,1, 11.9,1,1, 5.618, 10530.278, 399.331, 52841.319 24/10/05,16:23:58,08,10,1, 11.9,1,1, 5.618, 10530.243, 399.313, 52841.299 24/10/05,16:23:58,09,10,1, 11.9,1,1, 5.618, 10530.250, 399.338, 52841.330 24/10/05,16:23:58,10,10,1, 11.9,1,1, 5.618, 10530.256, 399.308, 52841.315 24/10/05,16:23:58,11,10,1, 11.9,1,1, 5.618, 10530.268, 399.325, 52841.305 24/10/05,16:23:58,12,10,1, 11.9,1,1, 5.618, 10530.259, 399.326, 52841.340 24/10/05,16:23:58,13,10,1, 11.9,1,1, 5.618, 10530.250, 399.332, 52841.321 24/10/05,16:23:58,14,10,1, 11.9,1,1, 5.618, 10530.238, 399.326, 52841.310 24/10/05,16:23:58,15,10,1, 11.9,1,1, 5.618, 10530.252, 399.326, 52841.333 24/10/05,16:23:58,16,10,1, 11.9,1,1, 5.618, 10530.264, 399.337, 52841.299 24/10/05,16:23:58,17,10,1, 11.9,1,1, 5.618, 10530.264, 399.323, 52841.293 24/10/05,16:23:58,18,10,1, 11.9,1,1, 5.618, 10530.250, 399.314, 52841.306 24/10/05,16:23:58,19,10,1, 11.9,1,1, 5.618, 10530.246, 399.329, 52841.288 24/10/05,16:23:59,00,11,1, 11.9,1,1, 5.621, 10530.239, 399.329, 52841.288 24/10/05,16:23:59,01,11,1, 11.9,1,1, 5.621, 10530.267, 399.302, 52841.270 24/10/05,16:23:59,02,11,1, 11.9,1,1, 5.621, 10530.256, 399.318, 52841.289 24/10/05,16:23:59,03,11,1, 11.9,1,1, 5.621, 10530.250, 399.319, 52841.290 24/10/05,16:23:59,04,11,1, 11.9,1,1, 5.621, 10530.242, 399.315, 52841.306 24/10/05,16:23:59,05,11,1, 11.9,1,1, 5.621, 10530.259, 399.320, 52841.274 24/10/05,16:23:59,06,11,1, 11.9,1,1, 5.621, 10530.260, 399.324, 52841.298 24/10/05,16:23:59,07,11,1, 11.9,1,1, 5.621, 10530.245, 399.333, 52841.274 24/10/05,16:23:59,08,11,1, 11.9,1,1, 5.621, 10530.234, 399.318, 52841.295 24/10/05,16:23:59,09,11,1, 11.9,1,1, 5.621, 10530.242, 399.327, 52841.280 24/10/05,16:23:59,10,11,1, 11.9,1,1, 5.621, 10530.258, 399.322, 52841.300 24/10/05,16:23:59,11,11,1, 11.9,1,1, 5.621, 10530.239, 399.338, 52841.322 24/10/05,16:23:59,12,11,1, 11.9,1,1, 5.621, 10530.243, 399.321, 52841.311 24/10/05,16:23:59,13,11,1, 11.9,1,1, 5.621, 10530.255, 399.311, 52841.330 24/10/05,16:23:59,14,11,1, 11.9,1,1, 5.621, 10530.237, 399.336, 52841.276 24/10/05,16:23:59,15,11,1, 11.9,1,1, 5.621, 10530.238, 399.322, 52841.310 24/10/05,16:23:59,16,11,1, 11.9,1,1, 5.621, 10530.253, 399.325, 52841.313 24/10/05,16:23:59,17,11,1, 11.9,1,1, 5.621, 10530.233, 399.329, 52841.302 24/10/05,16:23:59,18,11,1, 11.9,1,1, 5.621, 10530.228, 399.338, 52841.346 24/10/05,16:23:59,19,11,1, 11.9,1,1, 5.621, 10530.258, 399.341, 52841.337 24/10/05,16:24:00,00,11,1, 11.8,1,1, 5.619, 10530.256, 399.341, 52841.337 24/10/05,16:24:00,01,11,1, 11.8,1,1, 5.619, 10530.253, 399.340, 52841.353 24/10/05,16:24:00,02,11,1, 11.8,1,1, 5.619, 10530.249, 399.310, 52841.225 24/10/05,16:24:00,03,11,1, 11.8,1,1, 5.619, 10530.246, 399.305, 52841.195 24/10/05,16:24:00,04,11,1, 11.8,1,1, 5.619, 10530.220, 399.321, 52841.234 24/10/05,16:24:00,05,11,1, 11.8,1,1, 5.619, 10530.255, 399.302, 52841.201 24/10/05,16:24:00,06,11,1, 11.8,1,1, 5.619, 10530.251, 399.325, 52841.264 24/10/05,16:24:00,07,11,1, 11.8,1,1, 5.619, 10530.238, 399.310, 52841.226 24/10/05,16:24:00,08,11,1, 11.8,1,1, 5.619, 10530.236, 399.316, 52841.212 24/10/05,16:24:00,09,11,1, 11.8,1,1, 5.619, 10530.236, 399.296, 52841.149 24/10/05,16:24:00,10,11,1, 11.8,1,1, 5.619, 10530.249, 399.303, 52841.153 24/10/05,16:24:00,11,11,1, 11.8,1,1, 5.619, 10530.245, 399.313, 52841.255 24/10/05,16:24:00,12,11,1, 11.8,1,1, 5.619, 10530.240, 399.321, 52841.265 24/10/05,16:24:00,13,11,1, 11.8,1,1, 5.619, 10530.256, 399.314, 52841.177 24/10/05,16:24:00,14,11,1, 11.8,1,1, 5.619, 10530.240, 399.313, 52841.198 24/10/05,16:24:00,15,11,1, 11.8,1,1, 5.619, 10530.249, 399.322, 52841.202 24/10/05,16:24:00,16,11,1, 11.8,1,1, 5.619, 10530.259, 399.323, 52841.228 24/10/05,16:24:00,17,11,1, 11.8,1,1, 5.619, 10530.251, 399.286, 52841.220 24/10/05,16:24:00,18,11,1, 11.8,1,1, 5.619, 10530.254, 399.302, 52841.275 24/10/05,16:24:00,19,11,1, 11.8,1,1, 5.619, 10530.256, 399.292, 52841.200 24/10/05,16:24:01,00,11,1, 11.9,1,1, 5.621, 10530.248, 399.292, 52841.200 24/10/05,16:24:01,01,11,1, 11.9,1,1, 5.621, 10530.236, 399.287, 52841.313 24/10/05,16:24:01,02,11,1, 11.9,1,1, 5.621, 10530.234, 399.323, 52841.317 24/10/05,16:24:01,03,11,1, 11.9,1,1, 5.621, 10530.243, 399.309, 52841.209 24/10/05,16:24:01,04,11,1, 11.9,1,1, 5.621, 10530.240, 399.278, 52841.217 24/10/05,16:24:01,05,11,1, 11.9,1,1, 5.621, 10530.253, 399.303, 52841.212 24/10/05,16:24:01,06,11,1, 11.9,1,1, 5.621, 10530.257, 399.314, 52841.173 24/10/05,16:24:01,07,11,1, 11.9,1,1, 5.621, 10530.229, 399.279, 52841.310 24/10/05,16:24:01,08,11,1, 11.9,1,1, 5.621, 10530.232, 399.297, 52841.269 24/10/05,16:24:01,09,11,1, 11.9,1,1, 5.621, 10530.216, 399.291, 52841.199 24/10/05,16:24:01,10,11,1, 11.9,1,1, 5.621, 10530.233, 399.308, 52841.219 24/10/05,16:24:01,11,11,1, 11.9,1,1, 5.621, 10530.226, 399.326, 52841.226 24/10/05,16:24:01,12,11,1, 11.9,1,1, 5.621, 10530.242, 399.282, 52841.214 24/10/05,16:24:01,13,11,1, 11.9,1,1, 5.621, 10530.227, 399.310, 52841.230 24/10/05,16:24:01,14,11,1, 11.9,1,1, 5.621, 10530.250, 399.341, 52841.257 24/10/05,16:24:01,15,11,1, 11.9,1,1, 5.621, 10530.232, 399.322, 52841.237 24/10/05,16:24:01,16,11,1, 11.9,1,1, 5.621, 10530.239, 399.324, 52841.226 24/10/05,16:24:01,17,11,1, 11.9,1,1, 5.621, 10530.236, 399.333, 52841.278 24/10/05,16:24:01,18,11,1, 11.9,1,1, 5.621, 10530.237, 399.313, 52841.248 24/10/05,16:24:01,19,11,1, 11.9,1,1, 5.621, 10530.232, 399.316, 52841.206 24/10/05,16:24:02,00,11,1, 12.0,1,1, 5.627, 10530.231, 399.316, 52841.206 24/10/05,16:24:02,01,11,1, 12.0,1,1, 5.627, 10530.234, 399.322, 52841.267 24/10/05,16:24:02,02,11,1, 12.0,1,1, 5.627, 10530.248, 399.275, 52841.217 24/10/05,16:24:02,03,11,1, 12.0,1,1, 5.627, 10530.214, 399.332, 52841.235 24/10/05,16:24:02,04,11,1, 12.0,1,1, 5.627, 10530.224, 399.324, 52841.265 24/10/05,16:24:02,05,11,1, 12.0,1,1, 5.627, 10530.220, 399.315, 52841.229 24/10/05,16:24:02,06,11,1, 12.0,1,1, 5.627, 10530.230, 399.316, 52841.237 24/10/05,16:24:02,07,11,1, 12.0,1,1, 5.627, 10530.239, 399.319, 52841.209 24/10/05,16:24:02,08,11,1, 12.0,1,1, 5.627, 10530.221, 399.325, 52841.241 24/10/05,16:24:02,09,11,1, 12.0,1,1, 5.627, 10530.236, 399.316, 52841.232 24/10/05,16:24:02,10,11,1, 12.0,1,1, 5.627, 10530.223, 399.313, 52841.219 24/10/05,16:24:02,11,11,1, 12.0,1,1, 5.627, 10530.236, 399.297, 52841.236 24/10/05,16:24:02,12,11,1, 12.0,1,1, 5.627, 10530.242, 399.306, 52841.229 24/10/05,16:24:02,13,11,1, 12.0,1,1, 5.627, 10530.235, 399.310, 52841.240 24/10/05,16:24:02,14,11,1, 12.0,1,1, 5.627, 10530.216, 399.328, 52841.243 24/10/05,16:24:02,15,11,1, 12.0,1,1, 5.627, 10530.229, 399.325, 52841.220 24/10/05,16:24:02,16,11,1, 12.0,1,1, 5.627, 10530.238, 399.291, 52841.225 24/10/05,16:24:02,17,11,1, 12.0,1,1, 5.627, 10530.204, 399.314, 52841.228 24/10/05,16:24:02,18,11,1, 12.0,1,1, 5.627, 10530.238, 399.314, 52841.229 24/10/05,16:24:02,19,11,1, 12.0,1,1, 5.627, 10530.256, 399.309, 52841.239 24/10/05,16:24:03,00,11,1, 11.9,1,1, 5.621, 10530.256, 399.309, 52841.239 24/10/05,16:24:03,01,11,1, 11.9,1,1, 5.621, 10530.210, 399.319, 52841.227 24/10/05,16:24:03,02,11,1, 11.9,1,1, 5.621, 10530.227, 399.317, 52841.242 24/10/05,16:24:03,03,11,1, 11.9,1,1, 5.621, 10530.209, 399.318, 52841.239 24/10/05,16:24:03,04,11,1, 11.9,1,1, 5.621, 10530.201, 399.334, 52841.274 24/10/05,16:24:03,05,11,1, 11.9,1,1, 5.621, 10530.208, 399.333, 52841.239 24/10/05,16:24:03,06,11,1, 11.9,1,1, 5.621, 10530.211, 399.334, 52841.258 24/10/05,16:24:03,07,11,1, 11.9,1,1, 5.621, 10530.211, 399.312, 52841.250 24/10/05,16:24:03,08,11,1, 11.9,1,1, 5.621, 10530.223, 399.342, 52841.259 24/10/05,16:24:03,09,11,1, 11.9,1,1, 5.621, 10530.206, 399.305, 52841.244 24/10/05,16:24:03,10,11,1, 11.9,1,1, 5.621, 10530.214, 399.310, 52841.271 24/10/05,16:24:03,11,11,1, 11.9,1,1, 5.621, 10530.219, 399.300, 52841.256 24/10/05,16:24:03,12,11,1, 11.9,1,1, 5.621, 10530.219, 399.314, 52841.283 24/10/05,16:24:03,13,11,1, 11.9,1,1, 5.621, 10530.217, 399.317, 52841.270 24/10/05,16:24:03,14,11,1, 11.9,1,1, 5.621, 10530.245, 399.290, 52841.028 24/10/05,16:24:03,15,11,1, 11.9,1,1, 5.621, 10530.256, 399.298, 52841.185 24/10/05,16:24:03,16,11,1, 11.9,1,1, 5.621, 10530.243, 399.306, 52841.186 24/10/05,16:24:03,17,11,1, 11.9,1,1, 5.621, 10530.231, 399.323, 52841.212 24/10/05,16:24:03,18,11,1, 11.9,1,1, 5.621, 10530.243, 399.319, 52841.240 24/10/05,16:24:03,19,11,1, 11.9,1,1, 5.621, 10530.227, 399.324, 52841.255 24/10/05,16:24:04,00,11,1, 11.9,1,1, 5.619, 10530.223, 399.324, 52841.255 24/10/05,16:24:04,01,11,1, 11.9,1,1, 5.619, 10530.229, 399.323, 52841.302 24/10/05,16:24:04,02,11,1, 11.9,1,1, 5.619, 10530.231, 399.326, 52841.274 24/10/05,16:24:04,03,11,1, 11.9,1,1, 5.619, 10530.234, 399.312, 52841.245 24/10/05,16:24:04,04,11,1, 11.9,1,1, 5.619, 10530.240, 399.321, 52841.207 24/10/05,16:24:04,05,11,1, 11.9,1,1, 5.619, 10530.221, 399.327, 52841.291 24/10/05,16:24:04,06,11,1, 11.9,1,1, 5.619, 10530.210, 399.349, 52841.262 24/10/05,16:24:04,07,11,1, 11.9,1,1, 5.619, 10530.224, 399.326, 52841.261 24/10/05,16:24:04,08,11,1, 11.9,1,1, 5.619, 10530.215, 399.334, 52841.263 24/10/05,16:24:04,09,11,1, 11.9,1,1, 5.619, 10530.256, 399.339, 52841.239 24/10/05,16:24:04,10,11,1, 11.9,1,1, 5.619, 10530.198, 399.320, 52841.261 24/10/05,16:24:04,11,11,1, 11.9,1,1, 5.619, 10530.216, 399.346, 52841.273 24/10/05,16:24:04,12,11,1, 11.9,1,1, 5.619, 10530.214, 399.331, 52841.234 24/10/05,16:24:04,13,11,1, 11.9,1,1, 5.619, 10530.229, 399.326, 52841.230 24/10/05,16:24:04,14,11,1, 11.9,1,1, 5.619, 10530.234, 399.297, 52841.278 24/10/05,16:24:04,15,11,1, 11.9,1,1, 5.619, 10530.229, 399.342, 52841.256 24/10/05,16:24:04,16,11,1, 11.9,1,1, 5.619, 10530.199, 399.353, 52841.267 24/10/05,16:24:04,17,11,1, 11.9,1,1, 5.619, 10530.216, 399.317, 52841.286 24/10/05,16:24:04,18,11,1, 11.9,1,1, 5.619, 10530.212, 399.341, 52841.299 24/10/05,16:24:04,19,11,1, 11.9,1,1, 5.619, 10530.212, 399.327, 52841.243 24/10/05,16:24:05,00,11,1, 11.9,1,1, 5.622, 10530.206, 399.327, 52841.243 24/10/05,16:24:05,01,11,1, 11.9,1,1, 5.622, 10530.204, 399.331, 52841.286 24/10/05,16:24:05,02,11,1, 11.9,1,1, 5.622, 10530.225, 399.332, 52841.268 24/10/05,16:24:05,03,11,1, 11.9,1,1, 5.622, 10530.217, 399.319, 52841.279 24/10/05,16:24:05,04,11,1, 11.9,1,1, 5.622, 10530.199, 399.323, 52841.267 24/10/05,16:24:05,05,11,1, 11.9,1,1, 5.622, 10530.226, 399.328, 52841.260 24/10/05,16:24:05,06,11,1, 11.9,1,1, 5.622, 10530.206, 399.333, 52841.257 24/10/05,16:24:05,07,11,1, 11.9,1,1, 5.622, 10530.216, 399.348, 52841.243 24/10/05,16:24:05,08,11,1, 11.9,1,1, 5.622, 10530.210, 399.335, 52841.244 24/10/05,16:24:05,09,11,1, 11.9,1,1, 5.622, 10530.188, 399.319, 52841.266 24/10/05,16:24:05,10,11,1, 11.9,1,1, 5.622, 10530.198, 399.318, 52841.268 24/10/05,16:24:05,11,11,1, 11.9,1,1, 5.622, 10530.189, 399.323, 52841.271 24/10/05,16:24:05,12,11,1, 11.9,1,1, 5.622, 10530.213, 399.339, 52841.235 24/10/05,16:24:05,13,11,1, 11.9,1,1, 5.622, 10530.237, 399.330, 52841.250 24/10/05,16:24:05,14,11,1, 11.9,1,1, 5.622, 10530.213, 399.329, 52841.248 24/10/05,16:24:05,15,11,1, 11.9,1,1, 5.622, 10530.207, 399.329, 52841.240 24/10/05,16:24:05,16,11,1, 11.9,1,1, 5.622, 10530.179, 399.344, 52841.258 24/10/05,16:24:05,17,11,1, 11.9,1,1, 5.622, 10530.178, 399.330, 52841.207 24/10/05,16:24:05,18,11,1, 11.9,1,1, 5.622, 10530.204, 399.350, 52841.256 24/10/05,16:24:05,19,11,1, 11.9,1,1, 5.622, 10530.185, 399.339, 52841.245 24/10/05,16:24:06,00,11,1, 11.9,1,1, 5.621, 10530.181, 399.339, 52841.245 24/10/05,16:24:06,01,11,1, 11.9,1,1, 5.621, 10530.197, 399.345, 52841.229 24/10/05,16:24:06,02,11,1, 11.9,1,1, 5.621, 10530.205, 399.318, 52841.235 24/10/05,16:24:06,03,11,1, 11.9,1,1, 5.621, 10530.194, 399.345, 52841.250 24/10/05,16:24:06,04,11,1, 11.9,1,1, 5.621, 10530.202, 399.343, 52841.282 24/10/05,16:24:06,05,11,1, 11.9,1,1, 5.621, 10530.202, 399.330, 52841.289 24/10/05,16:24:06,06,11,1, 11.9,1,1, 5.621, 10530.204, 399.329, 52841.313 24/10/05,16:24:06,07,11,1, 11.9,1,1, 5.621, 10530.197, 399.324, 52841.279 24/10/05,16:24:06,08,11,1, 11.9,1,1, 5.621, 10530.186, 399.319, 52841.289 24/10/05,16:24:06,09,11,1, 11.9,1,1, 5.621, 10530.194, 399.330, 52841.263 24/10/05,16:24:06,10,11,1, 11.9,1,1, 5.621, 10530.210, 399.365, 52841.282 24/10/05,16:24:06,11,11,1, 11.9,1,1, 5.621, 10530.167, 399.341, 52841.265 24/10/05,16:24:06,12,11,1, 11.9,1,1, 5.621, 10530.189, 399.338, 52841.272 24/10/05,16:24:06,13,11,1, 11.9,1,1, 5.621, 10530.182, 399.327, 52841.274 24/10/05,16:24:06,14,11,1, 11.9,1,1, 5.621, 10530.199, 399.338, 52841.278 24/10/05,16:24:06,15,11,1, 11.9,1,1, 5.621, 10530.193, 399.322, 52841.263 24/10/05,16:24:06,16,11,1, 11.9,1,1, 5.621, 10530.194, 399.332, 52841.288 24/10/05,16:24:06,17,11,1, 11.9,1,1, 5.621, 10530.205, 399.370, 52841.328 24/10/05,16:24:06,18,11,1, 11.9,1,1, 5.621, 10530.166, 399.331, 52841.319 24/10/05,16:24:06,19,11,1, 11.9,1,1, 5.621, 10530.212, 399.353, 52841.307 24/10/05,16:24:07,00,11,1, 11.9,1,1, 5.622, 10530.206, 399.353, 52841.307 24/10/05,16:24:07,01,11,1, 11.9,1,1, 5.622, 10530.189, 399.350, 52841.310 24/10/05,16:24:07,02,11,1, 11.9,1,1, 5.622, 10530.193, 399.337, 52841.300 24/10/05,16:24:07,03,11,1, 11.9,1,1, 5.622, 10530.171, 399.351, 52841.308 24/10/05,16:24:07,04,11,1, 11.9,1,1, 5.622, 10530.158, 399.358, 52841.302 24/10/05,16:24:07,05,11,1, 11.9,1,1, 5.622, 10530.175, 399.342, 52841.287 24/10/05,16:24:07,06,11,1, 11.9,1,1, 5.622, 10530.145, 399.354, 52841.275 24/10/05,16:24:07,07,11,1, 11.9,1,1, 5.622, 10530.168, 399.359, 52841.297 24/10/05,16:24:07,08,11,1, 11.9,1,1, 5.622, 10530.157, 399.353, 52841.315 24/10/05,16:24:07,09,11,1, 11.9,1,1, 5.622, 10530.167, 399.347, 52841.272 24/10/05,16:24:07,10,11,1, 11.9,1,1, 5.622, 10530.160, 399.335, 52841.310 24/10/05,16:24:07,11,11,1, 11.9,1,1, 5.622, 10530.188, 399.352, 52841.269 24/10/05,16:24:07,12,11,1, 11.9,1,1, 5.622, 10530.174, 399.352, 52841.247 24/10/05,16:24:07,13,11,1, 11.9,1,1, 5.622, 10530.161, 399.353, 52841.274 24/10/05,16:24:07,14,11,1, 11.9,1,1, 5.622, 10530.176, 399.349, 52841.304 24/10/05,16:24:07,15,11,1, 11.9,1,1, 5.622, 10530.179, 399.367, 52841.311 24/10/05,16:24:07,16,11,1, 11.9,1,1, 5.622, 10530.189, 399.356, 52841.280 24/10/05,16:24:07,17,11,1, 11.9,1,1, 5.622, 10530.179, 399.355, 52841.291 24/10/05,16:24:07,18,11,1, 11.9,1,1, 5.622, 10530.170, 399.359, 52841.249 24/10/05,16:24:07,19,11,1, 11.9,1,1, 5.622, 10530.177, 399.353, 52841.333 24/10/05,16:24:08,00,11,1, 11.9,1,1, 5.621, 10530.173, 399.353, 52841.333 24/10/05,16:24:08,01,11,1, 11.9,1,1, 5.621, 10530.157, 399.353, 52841.274 24/10/05,16:24:08,02,11,1, 11.9,1,1, 5.621, 10530.176, 399.355, 52841.304 24/10/05,16:24:08,03,11,1, 11.9,1,1, 5.621, 10530.166, 399.378, 52841.263 24/10/05,16:24:08,04,11,1, 11.9,1,1, 5.621, 10530.173, 399.370, 52841.317 24/10/05,16:24:08,05,11,1, 11.9,1,1, 5.621, 10530.173, 399.336, 52841.297 24/10/05,16:24:08,06,11,1, 11.9,1,1, 5.621, 10530.194, 399.375, 52841.313 24/10/05,16:24:08,07,11,1, 11.9,1,1, 5.621, 10530.159, 399.367, 52841.297 24/10/05,16:24:08,08,11,1, 11.9,1,1, 5.621, 10530.149, 399.347, 52841.304 24/10/05,16:24:08,09,11,1, 11.9,1,1, 5.621, 10530.174, 399.374, 52841.291 24/10/05,16:24:08,10,11,1, 11.9,1,1, 5.621, 10530.154, 399.353, 52841.297 24/10/05,16:24:08,11,11,1, 11.9,1,1, 5.621, 10530.177, 399.371, 52841.310 24/10/05,16:24:08,12,11,1, 11.9,1,1, 5.621, 10530.144, 399.351, 52841.301 24/10/05,16:24:08,13,11,1, 11.9,1,1, 5.621, 10530.147, 399.354, 52841.297 24/10/05,16:24:08,14,11,1, 11.9,1,1, 5.621, 10530.146, 399.351, 52841.308 24/10/05,16:24:08,15,11,1, 11.9,1,1, 5.621, 10530.169, 399.348, 52841.296 24/10/05,16:24:08,16,11,1, 11.9,1,1, 5.621, 10530.182, 399.352, 52841.288 24/10/05,16:24:08,17,11,1, 11.9,1,1, 5.621, 10530.163, 399.353, 52841.298 24/10/05,16:24:08,18,11,1, 11.9,1,1, 5.621, 10530.153, 399.354, 52841.289 24/10/05,16:24:08,19,11,1, 11.9,1,1, 5.621, 10530.171, 399.359, 52841.305 24/10/05,16:24:09,00,11,1, 11.9,1,1, 5.620, 10530.164, 399.359, 52841.305 24/10/05,16:24:09,01,11,1, 11.9,1,1, 5.620, 10530.148, 399.347, 52841.305 24/10/05,16:24:09,02,11,1, 11.9,1,1, 5.620, 10530.162, 399.365, 52841.306 24/10/05,16:24:09,03,11,1, 11.9,1,1, 5.620, 10530.116, 399.351, 52841.296 24/10/05,16:24:09,04,11,1, 11.9,1,1, 5.620, 10530.154, 399.359, 52841.312 24/10/05,16:24:09,05,11,1, 11.9,1,1, 5.620, 10530.151, 399.332, 52841.302 24/10/05,16:24:09,06,11,1, 11.9,1,1, 5.620, 10530.145, 399.330, 52841.332 24/10/05,16:24:09,07,11,1, 11.9,1,1, 5.620, 10530.163, 399.359, 52841.334 24/10/05,16:24:09,08,11,1, 11.9,1,1, 5.620, 10530.156, 399.329, 52841.326 24/10/05,16:24:09,09,11,1, 11.9,1,1, 5.620, 10530.136, 399.334, 52841.321 24/10/05,16:24:09,10,11,1, 11.9,1,1, 5.620, 10530.139, 399.334, 52841.289 24/10/05,16:24:09,11,11,1, 11.9,1,1, 5.620, 10530.142, 399.360, 52841.310 24/10/05,16:24:09,12,11,1, 11.9,1,1, 5.620, 10530.140, 399.358, 52841.288 24/10/05,16:24:09,13,11,1, 11.9,1,1, 5.620, 10530.119, 399.344, 52841.310 24/10/05,16:24:09,14,11,1, 11.9,1,1, 5.620, 10530.137, 399.347, 52841.308 24/10/05,16:24:09,15,11,1, 11.9,1,1, 5.620, 10530.130, 399.330, 52841.301 24/10/05,16:24:09,16,11,1, 11.9,1,1, 5.620, 10530.113, 399.355, 52841.319 24/10/05,16:24:09,17,11,1, 11.9,1,1, 5.620, 10530.143, 399.341, 52841.297 24/10/05,16:24:09,18,11,1, 11.9,1,1, 5.620, 10530.117, 399.329, 52841.327 24/10/05,16:24:09,19,11,1, 11.9,1,1, 5.620, 10530.129, 399.347, 52841.332 24/10/05,16:24:10,00,11,1, 11.8,1,1, 5.621, 10530.123, 399.347, 52841.332 24/10/05,16:24:10,01,11,1, 11.8,1,1, 5.621, 10530.113, 399.356, 52841.312 24/10/05,16:24:10,02,11,1, 11.8,1,1, 5.621, 10530.132, 399.356, 52841.329 24/10/05,16:24:10,03,11,1, 11.8,1,1, 5.621, 10530.124, 399.325, 52841.345 24/10/05,16:24:10,04,11,1, 11.8,1,1, 5.621, 10530.125, 399.363, 52841.353 24/10/05,16:24:10,05,11,1, 11.8,1,1, 5.621, 10530.133, 399.350, 52841.350 24/10/05,16:24:10,06,11,1, 11.8,1,1, 5.621, 10530.096, 399.344, 52841.331 24/10/05,16:24:10,07,11,1, 11.8,1,1, 5.621, 10530.127, 399.351, 52841.340 24/10/05,16:24:10,08,11,1, 11.8,1,1, 5.621, 10530.136, 399.350, 52841.344 24/10/05,16:24:10,09,11,1, 11.8,1,1, 5.621, 10530.142, 399.352, 52841.308 24/10/05,16:24:10,10,11,1, 11.8,1,1, 5.621, 10530.126, 399.351, 52841.350 24/10/05,16:24:10,11,11,1, 11.8,1,1, 5.621, 10530.134, 399.354, 52841.358 24/10/05,16:24:10,12,11,1, 11.8,1,1, 5.621, 10530.135, 399.385, 52841.378 24/10/05,16:24:10,13,11,1, 11.8,1,1, 5.621, 10530.114, 399.371, 52841.480 24/10/05,16:24:10,14,11,1, 11.8,1,1, 5.621, 10530.127, 399.353, 52841.330 24/10/05,16:24:10,15,11,1, 11.8,1,1, 5.621, 10530.092, 399.361, 52841.325 24/10/05,16:24:10,16,11,1, 11.8,1,1, 5.621, 10530.132, 399.370, 52841.324 24/10/05,16:24:10,17,11,1, 11.8,1,1, 5.621, 10530.126, 399.361, 52841.369 24/10/05,16:24:10,18,11,1, 11.8,1,1, 5.621, 10530.112, 399.351, 52841.350 24/10/05,16:24:10,19,11,1, 11.8,1,1, 5.621, 10530.115, 399.364, 52841.336 24/10/05,16:24:11,00,10,1, 11.9,1,1, 5.622, 10530.114, 399.364, 52841.336 24/10/05,16:24:11,01,10,1, 11.9,1,1, 5.622, 10530.112, 399.358, 52841.334 24/10/05,16:24:11,02,10,1, 11.9,1,1, 5.622, 10530.119, 399.374, 52841.330 24/10/05,16:24:11,03,10,1, 11.9,1,1, 5.622, 10530.126, 399.354, 52841.334 24/10/05,16:24:11,04,10,1, 11.9,1,1, 5.622, 10530.095, 399.363, 52841.352 24/10/05,16:24:11,05,10,1, 11.9,1,1, 5.622, 10530.125, 399.377, 52841.349 24/10/05,16:24:11,06,10,1, 11.9,1,1, 5.622, 10530.095, 399.351, 52841.352 24/10/05,16:24:11,07,10,1, 11.9,1,1, 5.622, 10530.080, 399.348, 52841.330 24/10/05,16:24:11,08,10,1, 11.9,1,1, 5.622, 10530.110, 399.364, 52841.367 24/10/05,16:24:11,09,10,1, 11.9,1,1, 5.622, 10530.087, 399.384, 52841.344 24/10/05,16:24:11,10,10,1, 11.9,1,1, 5.622, 10530.089, 399.363, 52841.360 24/10/05,16:24:11,11,10,1, 11.9,1,1, 5.622, 10530.115, 399.366, 52841.364 24/10/05,16:24:11,12,10,1, 11.9,1,1, 5.622, 10530.110, 399.362, 52841.375 24/10/05,16:24:11,13,10,1, 11.9,1,1, 5.622, 10530.114, 399.370, 52841.355 24/10/05,16:24:11,14,10,1, 11.9,1,1, 5.622, 10530.119, 399.344, 52841.357 24/10/05,16:24:11,15,10,1, 11.9,1,1, 5.622, 10530.104, 399.368, 52841.353 24/10/05,16:24:11,16,10,1, 11.9,1,1, 5.622, 10530.097, 399.370, 52841.348 24/10/05,16:24:11,17,10,1, 11.9,1,1, 5.622, 10530.112, 399.379, 52841.365 24/10/05,16:24:11,18,10,1, 11.9,1,1, 5.622, 10530.074, 399.379, 52841.363 24/10/05,16:24:11,19,10,1, 11.9,1,1, 5.622, 10530.108, 399.389, 52841.345 24/10/05,16:24:12,00,11,1, 11.8,1,1, 5.618, 10530.106, 399.389, 52841.345 24/10/05,16:24:12,01,11,1, 11.8,1,1, 5.618, 10530.087, 399.354, 52841.339 24/10/05,16:24:12,02,11,1, 11.8,1,1, 5.618, 10530.119, 399.356, 52841.383 24/10/05,16:24:12,03,11,1, 11.8,1,1, 5.618, 10530.093, 399.358, 52841.321 24/10/05,16:24:12,04,11,1, 11.8,1,1, 5.618, 10530.122, 399.375, 52841.316 24/10/05,16:24:12,05,11,1, 11.8,1,1, 5.618, 10530.118, 399.364, 52841.347 24/10/05,16:24:12,06,11,1, 11.8,1,1, 5.618, 10530.102, 399.372, 52841.342 24/10/05,16:24:12,07,11,1, 11.8,1,1, 5.618, 10530.062, 399.363, 52841.285 24/10/05,16:24:12,08,11,1, 11.8,1,1, 5.618, 10530.088, 399.360, 52841.347 24/10/05,16:24:12,09,11,1, 11.8,1,1, 5.618, 10530.095, 399.373, 52841.340 24/10/05,16:24:12,10,11,1, 11.8,1,1, 5.618, 10530.095, 399.378, 52841.318 24/10/05,16:24:12,11,11,1, 11.8,1,1, 5.618, 10530.074, 399.384, 52841.356 24/10/05,16:24:12,12,11,1, 11.8,1,1, 5.618, 10530.105, 399.390, 52841.355 24/10/05,16:24:12,13,11,1, 11.8,1,1, 5.618, 10530.109, 399.403, 52841.334 24/10/05,16:24:12,14,11,1, 11.8,1,1, 5.618, 10530.093, 399.371, 52841.359 24/10/05,16:24:12,15,11,1, 11.8,1,1, 5.618, 10530.078, 399.374, 52841.354 24/10/05,16:24:12,16,11,1, 11.8,1,1, 5.618, 10530.121, 399.351, 52841.365 24/10/05,16:24:12,17,11,1, 11.8,1,1, 5.618, 10530.094, 399.366, 52841.363 24/10/05,16:24:12,18,11,1, 11.8,1,1, 5.618, 10530.094, 399.375, 52841.367 24/10/05,16:24:12,19,11,1, 11.8,1,1, 5.618, 10530.100, 399.383, 52841.377 24/10/05,16:24:13,00,11,1, 11.9,1,1, 5.621, 10530.097, 399.383, 52841.377 24/10/05,16:24:13,01,11,1, 11.9,1,1, 5.621, 10530.096, 399.383, 52841.344 24/10/05,16:24:13,02,11,1, 11.9,1,1, 5.621, 10530.078, 399.391, 52841.354 24/10/05,16:24:13,03,11,1, 11.9,1,1, 5.621, 10530.095, 399.393, 52841.354 24/10/05,16:24:13,04,11,1, 11.9,1,1, 5.621, 10530.095, 399.392, 52841.346 24/10/05,16:24:13,05,11,1, 11.9,1,1, 5.621, 10530.085, 399.397, 52841.380 24/10/05,16:24:13,06,11,1, 11.9,1,1, 5.621, 10530.082, 399.390, 52841.345 24/10/05,16:24:13,07,11,1, 11.9,1,1, 5.621, 10530.068, 399.384, 52841.373 24/10/05,16:24:13,08,11,1, 11.9,1,1, 5.621, 10530.067, 399.416, 52841.488 24/10/05,16:24:13,09,11,1, 11.9,1,1, 5.621, 10530.109, 399.393, 52841.323 24/10/05,16:24:13,10,11,1, 11.9,1,1, 5.621, 10530.076, 399.398, 52841.367 24/10/05,16:24:13,11,11,1, 11.9,1,1, 5.621, 10530.098, 399.386, 52841.346 24/10/05,16:24:13,12,11,1, 11.9,1,1, 5.621, 10530.070, 399.393, 52841.378 24/10/05,16:24:13,13,11,1, 11.9,1,1, 5.621, 10530.103, 399.423, 52841.361 24/10/05,16:24:13,14,11,1, 11.9,1,1, 5.621, 10530.099, 399.407, 52841.381 24/10/05,16:24:13,15,11,1, 11.9,1,1, 5.621, 10530.072, 399.429, 52841.356 24/10/05,16:24:13,16,11,1, 11.9,1,1, 5.621, 10530.084, 399.399, 52841.401 24/10/05,16:24:13,17,11,1, 11.9,1,1, 5.621, 10530.088, 399.375, 52841.337 24/10/05,16:24:13,18,11,1, 11.9,1,1, 5.621, 10530.089, 399.400, 52841.345 24/10/05,16:24:13,19,11,1, 11.9,1,1, 5.621, 10530.098, 399.416, 52841.382 24/10/05,16:24:14,00,11,1, 11.8,1,1, 5.622, 10530.097, 399.416, 52841.382 24/10/05,16:24:14,01,11,1, 11.8,1,1, 5.622, 10530.060, 399.409, 52841.311 24/10/05,16:24:14,02,11,1, 11.8,1,1, 5.622, 10530.100, 399.389, 52841.355 24/10/05,16:24:14,03,11,1, 11.8,1,1, 5.622, 10530.070, 399.393, 52841.364 24/10/05,16:24:14,04,11,1, 11.8,1,1, 5.622, 10530.090, 399.384, 52841.348 24/10/05,16:24:14,05,11,1, 11.8,1,1, 5.622, 10530.074, 399.404, 52841.401 24/10/05,16:24:14,06,11,1, 11.8,1,1, 5.622, 10530.077, 399.387, 52841.326 24/10/05,16:24:14,07,11,1, 11.8,1,1, 5.622, 10530.094, 399.381, 52841.383 24/10/05,16:24:14,08,11,1, 11.8,1,1, 5.622, 10530.075, 399.417, 52841.375 24/10/05,16:24:14,09,11,1, 11.8,1,1, 5.622, 10530.075, 399.397, 52841.342 24/10/05,16:24:14,10,11,1, 11.8,1,1, 5.622, 10530.063, 399.389, 52841.354 24/10/05,16:24:14,11,11,1, 11.8,1,1, 5.622, 10530.100, 399.410, 52841.358 24/10/05,16:24:14,12,11,1, 11.8,1,1, 5.622, 10530.086, 399.388, 52841.349 24/10/05,16:24:14,13,11,1, 11.8,1,1, 5.622, 10530.076, 399.388, 52841.361 24/10/05,16:24:14,14,11,1, 11.8,1,1, 5.622, 10530.086, 399.401, 52841.371 24/10/05,16:24:14,15,11,1, 11.8,1,1, 5.622, 10530.093, 399.404, 52841.368 24/10/05,16:24:14,16,11,1, 11.8,1,1, 5.622, 10530.072, 399.413, 52841.392 24/10/05,16:24:14,17,11,1, 11.8,1,1, 5.622, 10530.080, 399.383, 52841.357 24/10/05,16:24:14,18,11,1, 11.8,1,1, 5.622, 10530.068, 399.394, 52841.367 24/10/05,16:24:14,19,11,1, 11.8,1,1, 5.622, 10530.078, 399.409, 52841.370 24/10/05,16:24:15,00,11,1, 11.9,1,1, 5.622, 10530.072, 399.409, 52841.370 24/10/05,16:24:15,01,11,1, 11.9,1,1, 5.622, 10530.064, 399.407, 52841.368 24/10/05,16:24:15,02,11,1, 11.9,1,1, 5.622, 10530.073, 399.387, 52841.373 24/10/05,16:24:15,03,11,1, 11.9,1,1, 5.622, 10530.090, 399.397, 52841.386 24/10/05,16:24:15,04,11,1, 11.9,1,1, 5.622, 10530.076, 399.386, 52841.360 24/10/05,16:24:15,05,11,1, 11.9,1,1, 5.622, 10530.080, 399.404, 52841.346 24/10/05,16:24:15,06,11,1, 11.9,1,1, 5.622, 10530.081, 399.390, 52841.350 24/10/05,16:24:15,07,11,1, 11.9,1,1, 5.622, 10530.091, 399.412, 52841.356 24/10/05,16:24:15,08,11,1, 11.9,1,1, 5.622, 10530.092, 399.403, 52841.379 24/10/05,16:24:15,09,11,1, 11.9,1,1, 5.622, 10530.089, 399.404, 52841.347 24/10/05,16:24:15,10,11,1, 11.9,1,1, 5.622, 10530.092, 399.413, 52841.410 24/10/05,16:24:15,11,11,1, 11.9,1,1, 5.622, 10530.055, 399.397, 52841.402 24/10/05,16:24:15,12,11,1, 11.9,1,1, 5.622, 10530.069, 399.414, 52841.372 24/10/05,16:24:15,13,11,1, 11.9,1,1, 5.622, 10530.079, 399.398, 52841.371 24/10/05,16:24:15,14,11,1, 11.9,1,1, 5.622, 10530.061, 399.410, 52841.354 24/10/05,16:24:15,15,11,1, 11.9,1,1, 5.622, 10530.082, 399.429, 52841.335 24/10/05,16:24:15,16,11,1, 11.9,1,1, 5.622, 10530.074, 399.416, 52841.366 24/10/05,16:24:15,17,11,1, 11.9,1,1, 5.622, 10530.067, 399.416, 52841.342 24/10/05,16:24:15,18,11,1, 11.9,1,1, 5.622, 10530.069, 399.396, 52841.330 24/10/05,16:24:15,19,11,1, 11.9,1,1, 5.622, 10530.053, 399.411, 52841.361 24/10/05,16:24:16,00,11,1, 11.8,1,1, 5.621, 10530.047, 399.411, 52841.361 24/10/05,16:24:16,01,11,1, 11.8,1,1, 5.621, 10530.077, 399.386, 52841.371 24/10/05,16:24:16,02,11,1, 11.8,1,1, 5.621, 10530.078, 399.394, 52841.365 24/10/05,16:24:16,03,11,1, 11.8,1,1, 5.621, 10530.094, 399.420, 52841.346 24/10/05,16:24:16,04,11,1, 11.8,1,1, 5.621, 10530.070, 399.409, 52841.357 24/10/05,16:24:16,05,11,1, 11.8,1,1, 5.621, 10530.093, 399.421, 52841.340 24/10/05,16:24:16,06,11,1, 11.8,1,1, 5.621, 10530.073, 399.416, 52841.324 24/10/05,16:24:16,07,11,1, 11.8,1,1, 5.621, 10530.079, 399.407, 52841.399 24/10/05,16:24:16,08,11,1, 11.8,1,1, 5.621, 10530.084, 399.428, 52841.399 24/10/05,16:24:16,09,11,1, 11.8,1,1, 5.621, 10530.058, 399.398, 52841.365 24/10/05,16:24:16,10,11,1, 11.8,1,1, 5.621, 10530.084, 399.422, 52841.387 24/10/05,16:24:16,11,11,1, 11.8,1,1, 5.621, 10530.063, 399.403, 52841.382 24/10/05,16:24:16,12,11,1, 11.8,1,1, 5.621, 10530.101, 399.389, 52841.372 24/10/05,16:24:16,13,11,1, 11.8,1,1, 5.621, 10530.083, 399.395, 52841.339 24/10/05,16:24:16,14,11,1, 11.8,1,1, 5.621, 10530.091, 399.396, 52841.381 24/10/05,16:24:16,15,11,1, 11.8,1,1, 5.621, 10530.094, 399.421, 52841.368 24/10/05,16:24:16,16,11,1, 11.8,1,1, 5.621, 10530.056, 399.387, 52841.332 24/10/05,16:24:16,17,11,1, 11.8,1,1, 5.621, 10530.075, 399.408, 52841.360 24/10/05,16:24:16,18,11,1, 11.8,1,1, 5.621, 10530.063, 399.389, 52841.365 24/10/05,16:24:16,19,11,1, 11.8,1,1, 5.621, 10530.052, 399.392, 52841.406 24/10/05,16:24:17,00,11,1, 11.9,1,1, 5.622, 10530.047, 399.392, 52841.406 24/10/05,16:24:17,01,11,1, 11.9,1,1, 5.622, 10530.044, 399.428, 52841.404 24/10/05,16:24:17,02,11,1, 11.9,1,1, 5.622, 10530.053, 399.435, 52841.380 24/10/05,16:24:17,03,11,1, 11.9,1,1, 5.622, 10530.074, 399.394, 52841.365 24/10/05,16:24:17,04,11,1, 11.9,1,1, 5.622, 10530.060, 399.410, 52841.347 24/10/05,16:24:17,05,11,1, 11.9,1,1, 5.622, 10530.070, 399.421, 52841.326 24/10/05,16:24:17,06,11,1, 11.9,1,1, 5.622, 10530.072, 399.422, 52841.383 24/10/05,16:24:17,07,11,1, 11.9,1,1, 5.622, 10530.073, 399.413, 52841.372 24/10/05,16:24:17,08,11,1, 11.9,1,1, 5.622, 10530.114, 399.400, 52841.404 24/10/05,16:24:17,09,11,1, 11.9,1,1, 5.622, 10530.066, 399.410, 52841.359 24/10/05,16:24:17,10,11,1, 11.9,1,1, 5.622, 10530.079, 399.396, 52841.396 24/10/05,16:24:17,11,11,1, 11.9,1,1, 5.622, 10530.085, 399.408, 52841.406 24/10/05,16:24:17,12,11,1, 11.9,1,1, 5.622, 10530.064, 399.431, 52841.318 24/10/05,16:24:17,13,11,1, 11.9,1,1, 5.622, 10530.123, 399.430, 52841.378 24/10/05,16:24:17,14,11,1, 11.9,1,1, 5.622, 10530.101, 399.424, 52841.421 24/10/05,16:24:17,15,11,1, 11.9,1,1, 5.622, 10530.117, 399.417, 52841.387 24/10/05,16:24:17,16,11,1, 11.9,1,1, 5.622, 10530.107, 399.412, 52841.382 24/10/05,16:24:17,17,11,1, 11.9,1,1, 5.622, 10530.115, 399.436, 52841.569 24/10/05,16:24:17,18,11,1, 11.9,1,1, 5.622, 10530.094, 399.438, 52841.299 24/10/05,16:24:17,19,11,1, 11.9,1,1, 5.622, 10530.102, 399.425, 52841.308 24/10/05,16:24:18,00,11,1, 11.7,1,1, 5.622, 10530.097, 399.425, 52841.308 24/10/05,16:24:18,01,11,1, 11.7,1,1, 5.622, 10530.087, 399.419, 52841.377 24/10/05,16:24:18,02,11,1, 11.7,1,1, 5.622, 10530.102, 399.438, 52841.355 24/10/05,16:24:18,03,11,1, 11.7,1,1, 5.622, 10530.083, 399.412, 52841.367 24/10/05,16:24:18,04,11,1, 11.7,1,1, 5.622, 10530.066, 399.440, 52841.374 24/10/05,16:24:18,05,11,1, 11.7,1,1, 5.622, 10530.092, 399.448, 52841.347 24/10/05,16:24:18,06,11,1, 11.7,1,1, 5.622, 10530.108, 399.453, 52841.334 24/10/05,16:24:18,07,11,1, 11.7,1,1, 5.622, 10530.108, 399.437, 52841.375 24/10/05,16:24:18,08,11,1, 11.7,1,1, 5.622, 10530.117, 399.432, 52841.359 24/10/05,16:24:18,09,11,1, 11.7,1,1, 5.622, 10530.088, 399.459, 52841.404 24/10/05,16:24:18,10,11,1, 11.7,1,1, 5.622, 10530.070, 399.444, 52841.371 24/10/05,16:24:18,11,11,1, 11.7,1,1, 5.622, 10530.089, 399.439, 52841.371 24/10/05,16:24:18,12,11,1, 11.7,1,1, 5.622, 10530.120, 399.437, 52841.377 24/10/05,16:24:18,13,11,1, 11.7,1,1, 5.622, 10530.088, 399.445, 52841.367 24/10/05,16:24:18,14,11,1, 11.7,1,1, 5.622, 10530.096, 399.454, 52841.424 24/10/05,16:24:18,15,11,1, 11.7,1,1, 5.622, 10530.101, 399.418, 52841.346 24/10/05,16:24:18,16,11,1, 11.7,1,1, 5.622, 10530.073, 399.440, 52841.378 24/10/05,16:24:18,17,11,1, 11.7,1,1, 5.622, 10530.099, 399.447, 52841.378 24/10/05,16:24:18,18,11,1, 11.7,1,1, 5.622, 10530.105, 399.452, 52841.339 24/10/05,16:24:18,19,11,1, 11.7,1,1, 5.622, 10530.120, 399.426, 52841.365 24/10/05,16:24:19,00,11,1, 11.9,1,1, 5.624, 10530.114, 399.426, 52841.365 24/10/05,16:24:19,01,11,1, 11.9,1,1, 5.624, 10530.124, 399.432, 52841.341 24/10/05,16:24:19,02,11,1, 11.9,1,1, 5.624, 10530.096, 399.463, 52841.366 24/10/05,16:24:19,03,11,1, 11.9,1,1, 5.624, 10530.078, 399.452, 52841.378 24/10/05,16:24:19,04,11,1, 11.9,1,1, 5.624, 10530.079, 399.436, 52841.374 24/10/05,16:24:19,05,11,1, 11.9,1,1, 5.624, 10530.101, 399.455, 52841.377 24/10/05,16:24:19,06,11,1, 11.9,1,1, 5.624, 10530.111, 399.431, 52841.366 24/10/05,16:24:19,07,11,1, 11.9,1,1, 5.624, 10530.089, 399.460, 52841.412 24/10/05,16:24:19,08,11,1, 11.9,1,1, 5.624, 10530.113, 399.451, 52841.440 24/10/05,16:24:19,09,11,1, 11.9,1,1, 5.624, 10530.091, 399.451, 52841.397 24/10/05,16:24:19,10,11,1, 11.9,1,1, 5.624, 10530.069, 399.463, 52841.363 24/10/05,16:24:19,11,11,1, 11.9,1,1, 5.624, 10530.089, 399.458, 52841.386 24/10/05,16:24:19,12,11,1, 11.9,1,1, 5.624, 10530.108, 399.455, 52841.383 24/10/05,16:24:19,13,11,1, 11.9,1,1, 5.624, 10530.083, 399.466, 52841.360 24/10/05,16:24:19,14,11,1, 11.9,1,1, 5.624, 10530.095, 399.455, 52841.358 24/10/05,16:24:19,15,11,1, 11.9,1,1, 5.624, 10530.103, 399.445, 52841.399 24/10/05,16:24:19,16,11,1, 11.9,1,1, 5.624, 10530.098, 399.466, 52841.420 24/10/05,16:24:19,17,11,1, 11.9,1,1, 5.624, 10530.101, 399.460, 52841.375 24/10/05,16:24:19,18,11,1, 11.9,1,1, 5.624, 10530.087, 399.450, 52841.400 24/10/05,16:24:19,19,11,1, 11.9,1,1, 5.624, 10530.099, 399.444, 52841.384 24/10/05,16:24:20,00,11,1, 11.9,1,1, 5.617, 10530.097, 399.444, 52841.384 24/10/05,16:24:20,01,11,1, 11.9,1,1, 5.617, 10530.091, 399.456, 52841.408 24/10/05,16:24:20,02,11,1, 11.9,1,1, 5.617, 10530.099, 399.456, 52841.407 24/10/05,16:24:20,03,11,1, 11.9,1,1, 5.617, 10530.075, 399.455, 52841.426 24/10/05,16:24:20,04,11,1, 11.9,1,1, 5.617, 10530.079, 399.444, 52841.394 24/10/05,16:24:20,05,11,1, 11.9,1,1, 5.617, 10530.118, 399.462, 52841.396 24/10/05,16:24:20,06,11,1, 11.9,1,1, 5.617, 10530.105, 399.460, 52841.418 24/10/05,16:24:20,07,11,1, 11.9,1,1, 5.617, 10530.089, 399.473, 52841.411 24/10/05,16:24:20,08,11,1, 11.9,1,1, 5.617, 10530.070, 399.480, 52841.397 24/10/05,16:24:20,09,11,1, 11.9,1,1, 5.617, 10530.097, 399.460, 52841.398 24/10/05,16:24:20,10,11,1, 11.9,1,1, 5.617, 10530.098, 399.441, 52841.445 24/10/05,16:24:20,11,11,1, 11.9,1,1, 5.617, 10530.122, 399.448, 52841.419 24/10/05,16:24:20,12,11,1, 11.9,1,1, 5.617, 10530.085, 399.468, 52841.457 24/10/05,16:24:20,13,11,1, 11.9,1,1, 5.617, 10530.110, 399.465, 52841.446 24/10/05,16:24:20,14,11,1, 11.9,1,1, 5.617, 10530.122, 399.476, 52841.467 24/10/05,16:24:20,15,11,1, 11.9,1,1, 5.617, 10530.110, 399.444, 52841.396 24/10/05,16:24:20,16,11,1, 11.9,1,1, 5.617, 10530.133, 399.465, 52841.430 24/10/05,16:24:20,17,11,1, 11.9,1,1, 5.617, 10530.107, 399.497, 52841.411 24/10/05,16:24:20,18,11,1, 11.9,1,1, 5.617, 10530.108, 399.465, 52841.401 24/10/05,16:24:20,19,11,1, 11.9,1,1, 5.617, 10530.113, 399.481, 52841.459 24/10/05,16:24:21,00,11,1, 11.9,1,1, 5.622, 10530.106, 399.481, 52841.459 24/10/05,16:24:21,01,11,1, 11.9,1,1, 5.622, 10530.100, 399.499, 52841.426 24/10/05,16:24:21,02,11,1, 11.9,1,1, 5.622, 10530.106, 399.466, 52841.418 24/10/05,16:24:21,03,11,1, 11.9,1,1, 5.622, 10530.108, 399.486, 52841.444 24/10/05,16:24:21,04,11,1, 11.9,1,1, 5.622, 10530.113, 399.470, 52841.441 24/10/05,16:24:21,05,11,1, 11.9,1,1, 5.622, 10530.120, 399.482, 52841.447 24/10/05,16:24:21,06,11,1, 11.9,1,1, 5.622, 10530.121, 399.468, 52841.457 24/10/05,16:24:21,07,11,1, 11.9,1,1, 5.622, 10530.118, 399.447, 52841.455 24/10/05,16:24:21,08,11,1, 11.9,1,1, 5.622, 10530.114, 399.471, 52841.421 24/10/05,16:24:21,09,11,1, 11.9,1,1, 5.622, 10530.097, 399.473, 52841.389 24/10/05,16:24:21,10,11,1, 11.9,1,1, 5.622, 10530.107, 399.466, 52841.407 24/10/05,16:24:21,11,11,1, 11.9,1,1, 5.622, 10530.108, 399.464, 52841.425 24/10/05,16:24:21,12,11,1, 11.9,1,1, 5.622, 10530.117, 399.489, 52841.447 24/10/05,16:24:21,13,11,1, 11.9,1,1, 5.622, 10530.103, 399.460, 52841.447 24/10/05,16:24:21,14,11,1, 11.9,1,1, 5.622, 10530.117, 399.484, 52841.491 24/10/05,16:24:21,15,11,1, 11.9,1,1, 5.622, 10530.110, 399.494, 52841.451 24/10/05,16:24:21,16,11,1, 11.9,1,1, 5.622, 10530.089, 399.483, 52841.462 24/10/05,16:24:21,17,11,1, 11.9,1,1, 5.622, 10530.109, 399.495, 52841.463 24/10/05,16:24:21,18,11,1, 11.9,1,1, 5.622, 10530.114, 399.483, 52841.452 24/10/05,16:24:21,19,11,1, 11.9,1,1, 5.622, 10530.103, 399.481, 52841.431 24/10/05,16:24:22,00,11,1, 11.9,1,1, 5.616, 10530.097, 399.481, 52841.431 24/10/05,16:24:22,01,11,1, 11.9,1,1, 5.616, 10530.128, 399.479, 52841.461 24/10/05,16:24:22,02,11,1, 11.9,1,1, 5.616, 10530.112, 399.484, 52841.458 24/10/05,16:24:22,03,11,1, 11.9,1,1, 5.616, 10530.116, 399.494, 52841.449 24/10/05,16:24:22,04,11,1, 11.9,1,1, 5.616, 10530.113, 399.477, 52841.507 24/10/05,16:24:22,05,11,1, 11.9,1,1, 5.616, 10530.135, 399.477, 52841.302 24/10/05,16:24:22,06,11,1, 11.9,1,1, 5.616, 10530.150, 399.485, 52841.439 24/10/05,16:24:22,07,11,1, 11.9,1,1, 5.616, 10530.151, 399.478, 52841.403 24/10/05,16:24:22,08,11,1, 11.9,1,1, 5.616, 10530.131, 399.486, 52841.463 24/10/05,16:24:22,09,11,1, 11.9,1,1, 5.616, 10530.142, 399.474, 52841.398 24/10/05,16:24:22,10,11,1, 11.9,1,1, 5.616, 10530.133, 399.482, 52841.413 24/10/05,16:24:22,11,11,1, 11.9,1,1, 5.616, 10530.146, 399.480, 52841.381 24/10/05,16:24:22,12,11,1, 11.9,1,1, 5.616, 10530.137, 399.516, 52841.484 24/10/05,16:24:22,13,11,1, 11.9,1,1, 5.616, 10530.104, 399.521, 52841.422 24/10/05,16:24:22,14,11,1, 11.9,1,1, 5.616, 10530.122, 399.518, 52841.451 24/10/05,16:24:22,15,11,1, 11.9,1,1, 5.616, 10530.126, 399.507, 52841.389 24/10/05,16:24:22,16,11,1, 11.9,1,1, 5.616, 10530.133, 399.486, 52841.414 24/10/05,16:24:22,17,11,1, 11.9,1,1, 5.616, 10530.152, 399.516, 52841.424 24/10/05,16:24:22,18,11,1, 11.9,1,1, 5.616, 10530.116, 399.491, 52841.473 24/10/05,16:24:22,19,11,1, 11.9,1,1, 5.616, 10530.131, 399.521, 52841.443 24/10/05,16:24:23,00,11,1, 11.8,1,1, 5.618, 10530.131, 399.521, 52841.443 24/10/05,16:24:23,01,11,1, 11.8,1,1, 5.618, 10530.145, 399.515, 52841.425 24/10/05,16:24:23,02,11,1, 11.8,1,1, 5.618, 10530.137, 399.507, 52841.434 24/10/05,16:24:23,03,11,1, 11.8,1,1, 5.618, 10530.114, 399.513, 52841.416 24/10/05,16:24:23,04,11,1, 11.8,1,1, 5.618, 10530.126, 399.518, 52841.408 24/10/05,16:24:23,05,11,1, 11.8,1,1, 5.618, 10530.138, 399.485, 52841.425 24/10/05,16:24:23,06,11,1, 11.8,1,1, 5.618, 10530.125, 399.516, 52841.468 24/10/05,16:24:23,07,11,1, 11.8,1,1, 5.618, 10530.111, 399.508, 52841.441 24/10/05,16:24:23,08,11,1, 11.8,1,1, 5.618, 10530.144, 399.516, 52841.440 24/10/05,16:24:23,09,11,1, 11.8,1,1, 5.618, 10530.117, 399.520, 52841.496 24/10/05,16:24:23,10,11,1, 11.8,1,1, 5.618, 10530.138, 399.526, 52841.472 24/10/05,16:24:23,11,11,1, 11.8,1,1, 5.618, 10530.127, 399.523, 52841.460 24/10/05,16:24:23,12,11,1, 11.8,1,1, 5.618, 10530.137, 399.515, 52841.422 24/10/05,16:24:23,13,11,1, 11.8,1,1, 5.618, 10530.128, 399.517, 52841.484 24/10/05,16:24:23,14,11,1, 11.8,1,1, 5.618, 10530.127, 399.531, 52841.455 24/10/05,16:24:23,15,11,1, 11.8,1,1, 5.618, 10530.119, 399.522, 52841.446 24/10/05,16:24:23,16,11,1, 11.8,1,1, 5.618, 10530.151, 399.498, 52841.461 24/10/05,16:24:23,17,11,1, 11.8,1,1, 5.618, 10530.146, 399.510, 52841.467 24/10/05,16:24:23,18,11,1, 11.8,1,1, 5.618, 10530.141, 399.522, 52841.470 24/10/05,16:24:23,19,11,1, 11.8,1,1, 5.618, 10530.135, 399.517, 52841.425 24/10/05,16:24:24,00,11,1, 11.9,1,1, 5.621, 10530.131, 399.517, 52841.425 24/10/05,16:24:24,01,11,1, 11.9,1,1, 5.621, 10530.121, 399.518, 52841.434 24/10/05,16:24:24,02,11,1, 11.9,1,1, 5.621, 10530.124, 399.518, 52841.431 24/10/05,16:24:24,03,11,1, 11.9,1,1, 5.621, 10530.098, 399.525, 52841.421 24/10/05,16:24:24,04,11,1, 11.9,1,1, 5.621, 10530.119, 399.512, 52841.431 24/10/05,16:24:24,05,11,1, 11.9,1,1, 5.621, 10530.126, 399.511, 52841.441 24/10/05,16:24:24,06,11,1, 11.9,1,1, 5.621, 10530.114, 399.527, 52841.425 24/10/05,16:24:24,07,11,1, 11.9,1,1, 5.621, 10530.144, 399.506, 52841.429 24/10/05,16:24:24,08,11,1, 11.9,1,1, 5.621, 10530.148, 399.533, 52841.487 24/10/05,16:24:24,09,11,1, 11.9,1,1, 5.621, 10530.132, 399.520, 52841.443 24/10/05,16:24:24,10,11,1, 11.9,1,1, 5.621, 10530.135, 399.522, 52841.464 24/10/05,16:24:24,11,11,1, 11.9,1,1, 5.621, 10530.123, 399.529, 52841.455 24/10/05,16:24:24,12,11,1, 11.9,1,1, 5.621, 10530.138, 399.510, 52841.415 24/10/05,16:24:24,13,11,1, 11.9,1,1, 5.621, 10530.119, 399.546, 52841.412 24/10/05,16:24:24,14,11,1, 11.9,1,1, 5.621, 10530.139, 399.523, 52841.427 24/10/05,16:24:24,15,11,1, 11.9,1,1, 5.621, 10530.143, 399.554, 52841.455 24/10/05,16:24:24,16,11,1, 11.9,1,1, 5.621, 10530.123, 399.529, 52841.415 24/10/05,16:24:24,17,11,1, 11.9,1,1, 5.621, 10530.144, 399.539, 52841.436 24/10/05,16:24:24,18,11,1, 11.9,1,1, 5.621, 10530.134, 399.544, 52841.443 24/10/05,16:24:24,19,11,1, 11.9,1,1, 5.621, 10530.127, 399.509, 52841.433 24/10/05,16:24:25,00,11,1, 11.9,1,1, 5.616, 10530.123, 399.509, 52841.433 24/10/05,16:24:25,01,11,1, 11.9,1,1, 5.616, 10530.134, 399.540, 52841.429 24/10/05,16:24:25,02,11,1, 11.9,1,1, 5.616, 10530.139, 399.536, 52841.451 24/10/05,16:24:25,03,11,1, 11.9,1,1, 5.616, 10530.160, 399.520, 52841.432 24/10/05,16:24:25,04,11,1, 11.9,1,1, 5.616, 10530.131, 399.537, 52841.550 24/10/05,16:24:25,05,11,1, 11.9,1,1, 5.616, 10530.151, 399.538, 52841.426 24/10/05,16:24:25,06,11,1, 11.9,1,1, 5.616, 10530.113, 399.557, 52841.577 24/10/05,16:24:25,07,11,1, 11.9,1,1, 5.616, 10530.134, 399.539, 52841.424 24/10/05,16:24:25,08,11,1, 11.9,1,1, 5.616, 10530.133, 399.555, 52841.407 24/10/05,16:24:25,09,11,1, 11.9,1,1, 5.616, 10530.138, 399.517, 52841.415 24/10/05,16:24:25,10,11,1, 11.9,1,1, 5.616, 10530.141, 399.520, 52841.464 24/10/05,16:24:25,11,11,1, 11.9,1,1, 5.616, 10530.127, 399.529, 52841.390 24/10/05,16:24:25,12,11,1, 11.9,1,1, 5.616, 10530.137, 399.551, 52841.366 24/10/05,16:24:25,13,11,1, 11.9,1,1, 5.616, 10530.118, 399.558, 52841.434 24/10/05,16:24:25,14,11,1, 11.9,1,1, 5.616, 10530.098, 399.530, 52841.476 24/10/05,16:24:25,15,11,1, 11.9,1,1, 5.616, 10530.115, 399.554, 52841.432 24/10/05,16:24:25,16,11,1, 11.9,1,1, 5.616, 10530.133, 399.551, 52841.490 24/10/05,16:24:25,17,11,1, 11.9,1,1, 5.616, 10530.122, 399.522, 52841.498 24/10/05,16:24:25,18,11,1, 11.9,1,1, 5.616, 10530.119, 399.540, 52841.454 24/10/05,16:24:25,19,11,1, 11.9,1,1, 5.616, 10530.145, 399.539, 52841.453 24/10/05,16:24:26,00,11,1, 11.9,1,1, 5.618, 10530.139, 399.539, 52841.453 24/10/05,16:24:26,01,11,1, 11.9,1,1, 5.618, 10530.132, 399.530, 52841.457 24/10/05,16:24:26,02,11,1, 11.9,1,1, 5.618, 10530.143, 399.562, 52841.445 24/10/05,16:24:26,03,11,1, 11.9,1,1, 5.618, 10530.124, 399.559, 52841.413 24/10/05,16:24:26,04,11,1, 11.9,1,1, 5.618, 10530.142, 399.557, 52841.433 24/10/05,16:24:26,05,11,1, 11.9,1,1, 5.618, 10530.142, 399.557, 52841.424 24/10/05,16:24:26,06,11,1, 11.9,1,1, 5.618, 10530.140, 399.550, 52841.439 24/10/05,16:24:26,07,11,1, 11.9,1,1, 5.618, 10530.126, 399.564, 52841.420 24/10/05,16:24:26,08,11,1, 11.9,1,1, 5.618, 10530.127, 399.553, 52841.426 24/10/05,16:24:26,09,11,1, 11.9,1,1, 5.618, 10530.143, 399.565, 52841.414 24/10/05,16:24:26,10,11,1, 11.9,1,1, 5.618, 10530.126, 399.554, 52841.440 24/10/05,16:24:26,11,11,1, 11.9,1,1, 5.618, 10530.126, 399.554, 52841.466 24/10/05,16:24:26,12,11,1, 11.9,1,1, 5.618, 10530.148, 399.562, 52841.441 24/10/05,16:24:26,13,11,1, 11.9,1,1, 5.618, 10530.142, 399.571, 52841.462 24/10/05,16:24:26,14,11,1, 11.9,1,1, 5.618, 10530.116, 399.557, 52841.484 24/10/05,16:24:26,15,11,1, 11.9,1,1, 5.618, 10530.127, 399.563, 52841.458 24/10/05,16:24:26,16,11,1, 11.9,1,1, 5.618, 10530.111, 399.543, 52841.432 24/10/05,16:24:26,17,11,1, 11.9,1,1, 5.618, 10530.127, 399.558, 52841.476 24/10/05,16:24:26,18,11,1, 11.9,1,1, 5.618, 10530.111, 399.556, 52841.398 24/10/05,16:24:26,19,11,1, 11.9,1,1, 5.618, 10530.125, 399.569, 52841.435 24/10/05,16:24:27,00,11,1, 11.8,1,1, 5.617, 10530.123, 399.569, 52841.435 24/10/05,16:24:27,01,11,1, 11.8,1,1, 5.617, 10530.124, 399.558, 52841.434 24/10/05,16:24:27,02,11,1, 11.8,1,1, 5.617, 10530.130, 399.576, 52841.449 24/10/05,16:24:27,03,11,1, 11.8,1,1, 5.617, 10530.132, 399.577, 52841.493 24/10/05,16:24:27,04,11,1, 11.8,1,1, 5.617, 10530.155, 399.564, 52841.513 24/10/05,16:24:27,05,11,1, 11.8,1,1, 5.617, 10530.150, 399.566, 52841.503 24/10/05,16:24:27,06,11,1, 11.8,1,1, 5.617, 10530.137, 399.552, 52841.431 24/10/05,16:24:27,07,11,1, 11.8,1,1, 5.617, 10530.129, 399.562, 52841.459 24/10/05,16:24:27,08,11,1, 11.8,1,1, 5.617, 10530.114, 399.546, 52841.474 24/10/05,16:24:27,09,11,1, 11.8,1,1, 5.617, 10530.126, 399.563, 52841.464 24/10/05,16:24:27,10,11,1, 11.8,1,1, 5.617, 10530.102, 399.551, 52841.458 24/10/05,16:24:27,11,11,1, 11.8,1,1, 5.617, 10530.114, 399.577, 52841.486 24/10/05,16:24:27,12,11,1, 11.8,1,1, 5.617, 10530.143, 399.552, 52841.463 24/10/05,16:24:27,13,11,1, 11.8,1,1, 5.617, 10530.132, 399.550, 52841.444 24/10/05,16:24:27,14,11,1, 11.8,1,1, 5.617, 10530.114, 399.558, 52841.430 24/10/05,16:24:27,15,11,1, 11.8,1,1, 5.617, 10530.110, 399.568, 52841.432 24/10/05,16:24:27,16,11,1, 11.8,1,1, 5.617, 10530.117, 399.577, 52841.445 24/10/05,16:24:27,17,11,1, 11.8,1,1, 5.617, 10530.112, 399.582, 52841.459 24/10/05,16:24:27,18,11,1, 11.8,1,1, 5.617, 10530.125, 399.558, 52841.474 24/10/05,16:24:27,19,11,1, 11.8,1,1, 5.617, 10530.119, 399.552, 52841.442 24/10/05,16:24:28,00,11,1, 11.9,1,1, 5.622, 10530.114, 399.552, 52841.442 24/10/05,16:24:28,01,11,1, 11.9,1,1, 5.622, 10530.105, 399.571, 52841.469 24/10/05,16:24:28,02,11,1, 11.9,1,1, 5.622, 10530.145, 399.576, 52841.425 24/10/05,16:24:28,03,11,1, 11.9,1,1, 5.622, 10530.124, 399.573, 52841.514 24/10/05,16:24:28,04,11,1, 11.9,1,1, 5.622, 10530.113, 399.561, 52841.471 24/10/05,16:24:28,05,11,1, 11.9,1,1, 5.622, 10530.126, 399.550, 52841.468 24/10/05,16:24:28,06,11,1, 11.9,1,1, 5.622, 10530.112, 399.543, 52841.519 24/10/05,16:24:28,07,11,1, 11.9,1,1, 5.622, 10530.110, 399.560, 52841.469 24/10/05,16:24:28,08,11,1, 11.9,1,1, 5.622, 10530.121, 399.572, 52841.463 24/10/05,16:24:28,09,11,1, 11.9,1,1, 5.622, 10530.131, 399.564, 52841.439 24/10/05,16:24:28,10,11,1, 11.9,1,1, 5.622, 10530.147, 399.574, 52841.453 24/10/05,16:24:28,11,11,1, 11.9,1,1, 5.622, 10530.122, 399.546, 52841.465 24/10/05,16:24:28,12,11,1, 11.9,1,1, 5.622, 10530.118, 399.541, 52841.419 24/10/05,16:24:28,13,11,1, 11.9,1,1, 5.622, 10530.141, 399.562, 52841.463 24/10/05,16:24:28,14,11,1, 11.9,1,1, 5.622, 10530.115, 399.567, 52841.441 24/10/05,16:24:28,15,11,1, 11.9,1,1, 5.622, 10530.116, 399.560, 52841.475 24/10/05,16:24:28,16,11,1, 11.9,1,1, 5.622, 10530.117, 399.574, 52841.540 24/10/05,16:24:28,17,11,1, 11.9,1,1, 5.622, 10530.139, 399.558, 52841.482 24/10/05,16:24:28,18,11,1, 11.9,1,1, 5.622, 10530.108, 399.575, 52841.508 24/10/05,16:24:28,19,11,1, 11.9,1,1, 5.622, 10530.110, 399.573, 52841.481 24/10/05,16:24:29,00,09,1, 11.9,1,1, 5.616, 10530.106, 399.573, 52841.481 24/10/05,16:24:29,01,09,1, 11.9,1,1, 5.616, 10530.107, 399.569, 52841.541 24/10/05,16:24:29,02,09,1, 11.9,1,1, 5.616, 10530.111, 399.570, 52841.542 24/10/05,16:24:29,03,09,1, 11.9,1,1, 5.616, 10530.112, 399.581, 52841.485 24/10/05,16:24:29,04,09,1, 11.9,1,1, 5.616, 10530.112, 399.577, 52841.490 24/10/05,16:24:29,05,09,1, 11.9,1,1, 5.616, 10530.104, 399.577, 52841.455 24/10/05,16:24:29,06,09,1, 11.9,1,1, 5.616, 10530.100, 399.578, 52841.489 24/10/05,16:24:29,07,09,1, 11.9,1,1, 5.616, 10530.122, 399.592, 52841.481 24/10/05,16:24:29,08,09,1, 11.9,1,1, 5.616, 10530.135, 399.582, 52841.517 24/10/05,16:24:29,09,09,1, 11.9,1,1, 5.616, 10530.137, 399.592, 52841.487 24/10/05,16:24:29,10,09,1, 11.9,1,1, 5.616, 10530.106, 399.566, 52841.490 24/10/05,16:24:29,11,09,1, 11.9,1,1, 5.616, 10530.109, 399.586, 52841.475 24/10/05,16:24:29,12,09,1, 11.9,1,1, 5.616, 10530.105, 399.578, 52841.483 24/10/05,16:24:29,13,09,1, 11.9,1,1, 5.616, 10530.116, 399.582, 52841.494 24/10/05,16:24:29,14,09,1, 11.9,1,1, 5.616, 10530.109, 399.575, 52841.532 24/10/05,16:24:29,15,09,1, 11.9,1,1, 5.616, 10530.130, 399.586, 52841.526 24/10/05,16:24:29,16,09,1, 11.9,1,1, 5.616, 10530.117, 399.600, 52841.533 24/10/05,16:24:29,17,09,1, 11.9,1,1, 5.616, 10530.099, 399.599, 52841.507 24/10/05,16:24:29,18,09,1, 11.9,1,1, 5.616, 10530.111, 399.577, 52841.502 24/10/05,16:24:29,19,09,1, 11.9,1,1, 5.616, 10530.100, 399.583, 52841.508 24/10/05,16:24:30,00,10,1, 11.9,1,1, 5.615, 10530.097, 399.583, 52841.508 24/10/05,16:24:30,01,10,1, 11.9,1,1, 5.615, 10530.095, 399.565, 52841.466 24/10/05,16:24:30,02,10,1, 11.9,1,1, 5.615, 10530.108, 399.602, 52841.487 24/10/05,16:24:30,03,10,1, 11.9,1,1, 5.615, 10530.106, 399.594, 52841.487 24/10/05,16:24:30,04,10,1, 11.9,1,1, 5.615, 10530.119, 399.584, 52841.474 24/10/05,16:24:30,05,10,1, 11.9,1,1, 5.615, 10530.111, 399.603, 52841.435 24/10/05,16:24:30,06,10,1, 11.9,1,1, 5.615, 10530.109, 399.596, 52841.455 24/10/05,16:24:30,07,10,1, 11.9,1,1, 5.615, 10530.090, 399.595, 52841.440 24/10/05,16:24:30,08,10,1, 11.9,1,1, 5.615, 10530.113, 399.583, 52841.486 24/10/05,16:24:30,09,10,1, 11.9,1,1, 5.615, 10530.086, 399.594, 52841.470 24/10/05,16:24:30,10,10,1, 11.9,1,1, 5.615, 10530.104, 399.580, 52841.487 24/10/05,16:24:30,11,10,1, 11.9,1,1, 5.615, 10530.116, 399.586, 52841.506 24/10/05,16:24:30,12,10,1, 11.9,1,1, 5.615, 10530.112, 399.607, 52841.507 24/10/05,16:24:30,13,10,1, 11.9,1,1, 5.615, 10530.121, 399.598, 52841.495 24/10/05,16:24:30,14,10,1, 11.9,1,1, 5.615, 10530.104, 399.599, 52841.519 24/10/05,16:24:30,15,10,1, 11.9,1,1, 5.615, 10530.105, 399.590, 52841.457 24/10/05,16:24:30,16,10,1, 11.9,1,1, 5.615, 10530.116, 399.599, 52841.522 24/10/05,16:24:30,17,10,1, 11.9,1,1, 5.615, 10530.102, 399.610, 52841.484 24/10/05,16:24:30,18,10,1, 11.9,1,1, 5.615, 10530.099, 399.611, 52841.473 24/10/05,16:24:30,19,10,1, 11.9,1,1, 5.615, 10530.102, 399.584, 52841.479 24/10/05,16:24:31,00,10,1, 11.9,1,1, 5.619, 10530.097, 399.584, 52841.479 24/10/05,16:24:31,01,10,1, 11.9,1,1, 5.619, 10530.106, 399.614, 52841.490 24/10/05,16:24:31,02,10,1, 11.9,1,1, 5.619, 10530.096, 399.592, 52841.519 24/10/05,16:24:31,03,10,1, 11.9,1,1, 5.619, 10530.096, 399.597, 52841.509 24/10/05,16:24:31,04,10,1, 11.9,1,1, 5.619, 10530.098, 399.601, 52841.496 24/10/05,16:24:31,05,10,1, 11.9,1,1, 5.619, 10530.087, 399.580, 52841.472 24/10/05,16:24:31,06,10,1, 11.9,1,1, 5.619, 10530.090, 399.580, 52841.489 24/10/05,16:24:31,07,10,1, 11.9,1,1, 5.619, 10530.111, 399.600, 52841.487 24/10/05,16:24:31,08,10,1, 11.9,1,1, 5.619, 10530.074, 399.574, 52841.494 24/10/05,16:24:31,09,10,1, 11.9,1,1, 5.619, 10530.075, 399.588, 52841.476 24/10/05,16:24:31,10,10,1, 11.9,1,1, 5.619, 10530.109, 399.611, 52841.483 24/10/05,16:24:31,11,10,1, 11.9,1,1, 5.619, 10530.079, 399.622, 52841.467 24/10/05,16:24:31,12,10,1, 11.9,1,1, 5.619, 10530.100, 399.618, 52841.493 24/10/05,16:24:31,13,10,1, 11.9,1,1, 5.619, 10530.098, 399.611, 52841.480 24/10/05,16:24:31,14,10,1, 11.9,1,1, 5.619, 10530.093, 399.597, 52841.507 24/10/05,16:24:31,15,10,1, 11.9,1,1, 5.619, 10530.089, 399.620, 52841.500 24/10/05,16:24:31,16,10,1, 11.9,1,1, 5.619, 10530.089, 399.606, 52841.491 24/10/05,16:24:31,17,10,1, 11.9,1,1, 5.619, 10530.087, 399.592, 52841.500 24/10/05,16:24:31,18,10,1, 11.9,1,1, 5.619, 10530.084, 399.611, 52841.508 24/10/05,16:24:31,19,10,1, 11.9,1,1, 5.619, 10530.079, 399.616, 52841.468 24/10/05,16:24:32,00,09,1, 11.8,1,1, 5.617, 10530.072, 399.616, 52841.468 24/10/05,16:24:32,01,09,1, 11.8,1,1, 5.617, 10530.093, 399.603, 52841.502 24/10/05,16:24:32,02,09,1, 11.8,1,1, 5.617, 10530.099, 399.611, 52841.520 24/10/05,16:24:32,03,09,1, 11.8,1,1, 5.617, 10530.083, 399.624, 52841.487 24/10/05,16:24:32,04,09,1, 11.8,1,1, 5.617, 10530.088, 399.591, 52841.509 24/10/05,16:24:32,05,09,1, 11.8,1,1, 5.617, 10530.075, 399.623, 52841.528 24/10/05,16:24:32,06,09,1, 11.8,1,1, 5.617, 10530.094, 399.594, 52841.498 24/10/05,16:24:32,07,09,1, 11.8,1,1, 5.617, 10530.093, 399.617, 52841.500 24/10/05,16:24:32,08,09,1, 11.8,1,1, 5.617, 10530.106, 399.595, 52841.508 24/10/05,16:24:32,09,09,1, 11.8,1,1, 5.617, 10530.083, 399.620, 52841.479 24/10/05,16:24:32,10,09,1, 11.8,1,1, 5.617, 10530.099, 399.597, 52841.519 24/10/05,16:24:32,11,09,1, 11.8,1,1, 5.617, 10530.096, 399.623, 52841.486 24/10/05,16:24:32,12,09,1, 11.8,1,1, 5.617, 10530.101, 399.626, 52841.571 24/10/05,16:24:32,13,09,1, 11.8,1,1, 5.617, 10530.105, 399.612, 52841.548 24/10/05,16:24:32,14,09,1, 11.8,1,1, 5.617, 10530.095, 399.615, 52841.490 24/10/05,16:24:32,15,09,1, 11.8,1,1, 5.617, 10530.097, 399.601, 52841.507 24/10/05,16:24:32,16,09,1, 11.8,1,1, 5.617, 10530.075, 399.623, 52841.536 24/10/05,16:24:32,17,09,1, 11.8,1,1, 5.617, 10530.099, 399.618, 52841.490 24/10/05,16:24:32,18,09,1, 11.8,1,1, 5.617, 10530.091, 399.629, 52841.571 24/10/05,16:24:32,19,09,1, 11.8,1,1, 5.617, 10530.069, 399.622, 52841.552 24/10/05,16:24:33,00,09,1, 11.9,1,1, 5.619, 10530.064, 399.622, 52841.552 24/10/05,16:24:33,01,09,1, 11.9,1,1, 5.619, 10530.087, 399.630, 52841.498 24/10/05,16:24:33,02,09,1, 11.9,1,1, 5.619, 10530.077, 399.620, 52841.462 24/10/05,16:24:33,03,09,1, 11.9,1,1, 5.619, 10530.089, 399.624, 52841.507 24/10/05,16:24:33,04,09,1, 11.9,1,1, 5.619, 10530.059, 399.616, 52841.461 24/10/05,16:24:33,05,09,1, 11.9,1,1, 5.619, 10530.091, 399.634, 52841.525 24/10/05,16:24:33,06,09,1, 11.9,1,1, 5.619, 10530.079, 399.616, 52841.508 24/10/05,16:24:33,07,09,1, 11.9,1,1, 5.619, 10530.091, 399.622, 52841.545 24/10/05,16:24:33,08,09,1, 11.9,1,1, 5.619, 10530.088, 399.610, 52841.536 24/10/05,16:24:33,09,09,1, 11.9,1,1, 5.619, 10530.080, 399.614, 52841.514 24/10/05,16:24:33,10,09,1, 11.9,1,1, 5.619, 10530.063, 399.626, 52841.529 24/10/05,16:24:33,11,09,1, 11.9,1,1, 5.619, 10530.093, 399.625, 52841.514 24/10/05,16:24:33,12,09,1, 11.9,1,1, 5.619, 10530.122, 399.635, 52841.531 24/10/05,16:24:33,13,09,1, 11.9,1,1, 5.619, 10530.062, 399.640, 52841.530 24/10/05,16:24:33,14,09,1, 11.9,1,1, 5.619, 10530.094, 399.638, 52841.499 24/10/05,16:24:33,15,09,1, 11.9,1,1, 5.619, 10530.089, 399.620, 52841.487 24/10/05,16:24:33,16,09,1, 11.9,1,1, 5.619, 10530.076, 399.606, 52841.500 24/10/05,16:24:33,17,09,1, 11.9,1,1, 5.619, 10530.080, 399.612, 52841.516 24/10/05,16:24:33,18,09,1, 11.9,1,1, 5.619, 10530.074, 399.633, 52841.497 24/10/05,16:24:33,19,09,1, 11.9,1,1, 5.619, 10530.093, 399.626, 52841.504 24/10/05,16:24:34,00,10,1, 11.9,1,1, 5.616, 10530.089, 399.626, 52841.504 24/10/05,16:24:34,01,10,1, 11.9,1,1, 5.616, 10530.087, 399.643, 52841.517 24/10/05,16:24:34,02,10,1, 11.9,1,1, 5.616, 10530.077, 399.604, 52841.544 24/10/05,16:24:34,03,10,1, 11.9,1,1, 5.616, 10530.074, 399.615, 52841.522 24/10/05,16:24:34,04,10,1, 11.9,1,1, 5.616, 10530.070, 399.614, 52841.532 24/10/05,16:24:34,05,10,1, 11.9,1,1, 5.616, 10530.072, 399.608, 52841.545 24/10/05,16:24:34,06,10,1, 11.9,1,1, 5.616, 10530.049, 399.612, 52841.507 24/10/05,16:24:34,07,10,1, 11.9,1,1, 5.616, 10530.068, 399.622, 52841.523 24/10/05,16:24:34,08,10,1, 11.9,1,1, 5.616, 10530.068, 399.615, 52841.529 24/10/05,16:24:34,09,10,1, 11.9,1,1, 5.616, 10530.068, 399.624, 52841.502 24/10/05,16:24:34,10,10,1, 11.9,1,1, 5.616, 10530.069, 399.635, 52841.533 24/10/05,16:24:34,11,10,1, 11.9,1,1, 5.616, 10530.073, 399.627, 52841.494 24/10/05,16:24:34,12,10,1, 11.9,1,1, 5.616, 10530.094, 399.637, 52841.530 24/10/05,16:24:34,13,10,1, 11.9,1,1, 5.616, 10530.071, 399.622, 52841.479 24/10/05,16:24:34,14,10,1, 11.9,1,1, 5.616, 10530.073, 399.647, 52841.540 24/10/05,16:24:34,15,10,1, 11.9,1,1, 5.616, 10530.076, 399.634, 52841.535 24/10/05,16:24:34,16,10,1, 11.9,1,1, 5.616, 10530.088, 399.619, 52841.527 24/10/05,16:24:34,17,10,1, 11.9,1,1, 5.616, 10530.070, 399.616, 52841.514 24/10/05,16:24:34,18,10,1, 11.9,1,1, 5.616, 10530.116, 399.607, 52841.456 24/10/05,16:24:34,19,10,1, 11.9,1,1, 5.616, 10530.058, 399.613, 52841.488 24/10/05,16:24:35,00,10,1, 11.9,1,1, 5.621, 10530.056, 399.613, 52841.488 24/10/05,16:24:35,01,10,1, 11.9,1,1, 5.621, 10530.048, 399.650, 52841.488 24/10/05,16:24:35,02,10,1, 11.9,1,1, 5.621, 10530.059, 399.617, 52841.485 24/10/05,16:24:35,03,10,1, 11.9,1,1, 5.621, 10530.077, 399.618, 52841.525 24/10/05,16:24:35,04,10,1, 11.9,1,1, 5.621, 10530.051, 399.600, 52841.519 24/10/05,16:24:35,05,10,1, 11.9,1,1, 5.621, 10530.067, 399.619, 52841.548 24/10/05,16:24:35,06,10,1, 11.9,1,1, 5.621, 10530.061, 399.612, 52841.531 24/10/05,16:24:35,07,10,1, 11.9,1,1, 5.621, 10530.086, 399.621, 52841.546 24/10/05,16:24:35,08,10,1, 11.9,1,1, 5.621, 10530.078, 399.629, 52841.541 24/10/05,16:24:35,09,10,1, 11.9,1,1, 5.621, 10530.080, 399.639, 52841.559 24/10/05,16:24:35,10,10,1, 11.9,1,1, 5.621, 10530.059, 399.621, 52841.554 24/10/05,16:24:35,11,10,1, 11.9,1,1, 5.621, 10530.062, 399.617, 52841.570 24/10/05,16:24:35,12,10,1, 11.9,1,1, 5.621, 10530.053, 399.613, 52841.544 24/10/05,16:24:35,13,10,1, 11.9,1,1, 5.621, 10530.055, 399.618, 52841.575 24/10/05,16:24:35,14,10,1, 11.9,1,1, 5.621, 10530.064, 399.631, 52841.537 24/10/05,16:24:35,15,10,1, 11.9,1,1, 5.621, 10530.079, 399.625, 52841.577 24/10/05,16:24:35,16,10,1, 11.9,1,1, 5.621, 10530.078, 399.666, 52841.573 24/10/05,16:24:35,17,10,1, 11.9,1,1, 5.621, 10530.094, 399.631, 52841.546 24/10/05,16:24:35,18,10,1, 11.9,1,1, 5.621, 10530.076, 399.634, 52841.604 24/10/05,16:24:35,19,10,1, 11.9,1,1, 5.621, 10530.060, 399.641, 52841.497 24/10/05,16:24:36,00,10,1, 11.9,1,1, 5.618, 10530.056, 399.641, 52841.497 24/10/05,16:24:36,01,10,1, 11.9,1,1, 5.618, 10530.058, 399.629, 52841.488 24/10/05,16:24:36,02,10,1, 11.9,1,1, 5.618, 10530.060, 399.636, 52841.519 24/10/05,16:24:36,03,10,1, 11.9,1,1, 5.618, 10530.075, 399.646, 52841.500 24/10/05,16:24:36,04,10,1, 11.9,1,1, 5.618, 10530.061, 399.627, 52841.572 24/10/05,16:24:36,05,10,1, 11.9,1,1, 5.618, 10530.076, 399.628, 52841.522 24/10/05,16:24:36,06,10,1, 11.9,1,1, 5.618, 10530.065, 399.627, 52841.519 24/10/05,16:24:36,07,10,1, 11.9,1,1, 5.618, 10530.078, 399.637, 52841.504 24/10/05,16:24:36,08,10,1, 11.9,1,1, 5.618, 10530.068, 399.609, 52841.527 24/10/05,16:24:36,09,10,1, 11.9,1,1, 5.618, 10530.068, 399.633, 52841.570 24/10/05,16:24:36,10,10,1, 11.9,1,1, 5.618, 10530.029, 399.611, 52841.560 24/10/05,16:24:36,11,10,1, 11.9,1,1, 5.618, 10530.062, 399.624, 52841.525 24/10/05,16:24:36,12,10,1, 11.9,1,1, 5.618, 10530.057, 399.632, 52841.536 24/10/05,16:24:36,13,10,1, 11.9,1,1, 5.618, 10530.030, 399.623, 52841.536 24/10/05,16:24:36,14,10,1, 11.9,1,1, 5.618, 10530.048, 399.651, 52841.503 24/10/05,16:24:36,15,10,1, 11.9,1,1, 5.618, 10530.055, 399.629, 52841.556 24/10/05,16:24:36,16,10,1, 11.9,1,1, 5.618, 10530.027, 399.609, 52841.558 24/10/05,16:24:36,17,10,1, 11.9,1,1, 5.618, 10530.061, 399.627, 52841.545 24/10/05,16:24:36,18,10,1, 11.9,1,1, 5.618, 10530.095, 399.642, 52841.519 24/10/05,16:24:36,19,10,1, 11.9,1,1, 5.618, 10530.052, 399.586, 52841.559 24/10/05,16:24:37,00,10,1, 11.9,1,1, 5.619, 10530.047, 399.586, 52841.559 24/10/05,16:24:37,01,10,1, 11.9,1,1, 5.619, 10530.050, 399.627, 52841.501 24/10/05,16:24:37,02,10,1, 11.9,1,1, 5.619, 10530.037, 399.639, 52841.544 24/10/05,16:24:37,03,10,1, 11.9,1,1, 5.619, 10530.044, 399.649, 52841.553 24/10/05,16:24:37,04,10,1, 11.9,1,1, 5.619, 10530.055, 399.602, 52841.533 24/10/05,16:24:37,05,10,1, 11.9,1,1, 5.619, 10530.041, 399.644, 52841.563 24/10/05,16:24:37,06,10,1, 11.9,1,1, 5.619, 10530.058, 399.621, 52841.577 24/10/05,16:24:37,07,10,1, 11.9,1,1, 5.619, 10530.068, 399.646, 52841.566 24/10/05,16:24:37,08,10,1, 11.9,1,1, 5.619, 10530.040, 399.611, 52841.533 24/10/05,16:24:37,09,10,1, 11.9,1,1, 5.619, 10530.033, 399.623, 52841.534 24/10/05,16:24:37,10,10,1, 11.9,1,1, 5.619, 10530.047, 399.617, 52841.545 24/10/05,16:24:37,11,10,1, 11.9,1,1, 5.619, 10530.066, 399.636, 52841.533 24/10/05,16:24:37,12,10,1, 11.9,1,1, 5.619, 10530.052, 399.633, 52841.554 24/10/05,16:24:37,13,10,1, 11.9,1,1, 5.619, 10530.059, 399.637, 52841.519 24/10/05,16:24:37,14,10,1, 11.9,1,1, 5.619, 10530.051, 399.628, 52841.575 24/10/05,16:24:37,15,10,1, 11.9,1,1, 5.619, 10530.029, 399.628, 52841.565 24/10/05,16:24:37,16,10,1, 11.9,1,1, 5.619, 10530.052, 399.629, 52841.590 24/10/05,16:24:37,17,10,1, 11.9,1,1, 5.619, 10530.023, 399.611, 52841.553 24/10/05,16:24:37,18,10,1, 11.9,1,1, 5.619, 10530.061, 399.632, 52841.575 24/10/05,16:24:37,19,10,1, 11.9,1,1, 5.619, 10530.043, 399.600, 52841.570 24/10/05,16:24:38,00,11,1, 11.8,1,1, 5.615, 10530.039, 399.600, 52841.570 24/10/05,16:24:38,01,11,1, 11.8,1,1, 5.615, 10530.046, 399.625, 52841.542 24/10/05,16:24:38,02,11,1, 11.8,1,1, 5.615, 10530.021, 399.626, 52841.589 24/10/05,16:24:38,03,11,1, 11.8,1,1, 5.615, 10530.042, 399.629, 52841.560 24/10/05,16:24:38,04,11,1, 11.8,1,1, 5.615, 10530.037, 399.609, 52841.535 24/10/05,16:24:38,05,11,1, 11.8,1,1, 5.615, 10530.049, 399.650, 52841.552 24/10/05,16:24:38,06,11,1, 11.8,1,1, 5.615, 10530.040, 399.638, 52841.584 24/10/05,16:24:38,07,11,1, 11.8,1,1, 5.615, 10530.021, 399.614, 52841.596 24/10/05,16:24:38,08,11,1, 11.8,1,1, 5.615, 10530.047, 399.643, 52841.550 24/10/05,16:24:38,09,11,1, 11.8,1,1, 5.615, 10530.066, 399.659, 52841.622 24/10/05,16:24:38,10,11,1, 11.8,1,1, 5.615, 10530.047, 399.638, 52841.573 24/10/05,16:24:38,11,11,1, 11.8,1,1, 5.615, 10530.050, 399.648, 52841.581 24/10/05,16:24:38,12,11,1, 11.8,1,1, 5.615, 10530.038, 399.645, 52841.603 24/10/05,16:24:38,13,11,1, 11.8,1,1, 5.615, 10530.033, 399.629, 52841.581 24/10/05,16:24:38,14,11,1, 11.8,1,1, 5.615, 10530.027, 399.657, 52841.571 24/10/05,16:24:38,15,11,1, 11.8,1,1, 5.615, 10530.027, 399.627, 52841.547 24/10/05,16:24:38,16,11,1, 11.8,1,1, 5.615, 10530.029, 399.646, 52841.588 24/10/05,16:24:38,17,11,1, 11.8,1,1, 5.615, 10530.014, 399.619, 52841.543 24/10/05,16:24:38,18,11,1, 11.8,1,1, 5.615, 10530.034, 399.626, 52841.534 24/10/05,16:24:38,19,11,1, 11.8,1,1, 5.615, 10530.025, 399.625, 52841.569 24/10/05,16:24:39,00,11,1, 11.8,1,1, 5.621, 10530.022, 399.625, 52841.569 24/10/05,16:24:39,01,11,1, 11.8,1,1, 5.621, 10530.036, 399.642, 52841.559 24/10/05,16:24:39,02,11,1, 11.8,1,1, 5.621, 10530.007, 399.658, 52841.554 24/10/05,16:24:39,03,11,1, 11.8,1,1, 5.621, 10530.021, 399.627, 52841.578 24/10/05,16:24:39,04,11,1, 11.8,1,1, 5.621, 10530.026, 399.649, 52841.607 24/10/05,16:24:39,05,11,1, 11.8,1,1, 5.621, 10530.032, 399.649, 52841.580 24/10/05,16:24:39,06,11,1, 11.8,1,1, 5.621, 10530.038, 399.636, 52841.620 24/10/05,16:24:39,07,11,1, 11.8,1,1, 5.621, 10530.032, 399.639, 52841.588 24/10/05,16:24:39,08,11,1, 11.8,1,1, 5.621, 10530.011, 399.640, 52841.570 24/10/05,16:24:39,09,11,1, 11.8,1,1, 5.621, 10530.010, 399.633, 52841.551 24/10/05,16:24:39,10,11,1, 11.8,1,1, 5.621, 10530.003, 399.634, 52841.575 24/10/05,16:24:39,11,11,1, 11.8,1,1, 5.621, 10530.024, 399.640, 52841.586 24/10/05,16:24:39,12,11,1, 11.8,1,1, 5.621, 10530.012, 399.638, 52841.574 24/10/05,16:24:39,13,11,1, 11.8,1,1, 5.621, 10530.004, 399.659, 52841.601 24/10/05,16:24:39,14,11,1, 11.8,1,1, 5.621, 10530.014, 399.639, 52841.609 24/10/05,16:24:39,15,11,1, 11.8,1,1, 5.621, 10530.013, 399.635, 52841.595 24/10/05,16:24:39,16,11,1, 11.8,1,1, 5.621, 10530.012, 399.644, 52841.604 24/10/05,16:24:39,17,11,1, 11.8,1,1, 5.621, 10530.037, 399.642, 52841.596 24/10/05,16:24:39,18,11,1, 11.8,1,1, 5.621, 10530.010, 399.632, 52841.576 24/10/05,16:24:39,19,11,1, 11.8,1,1, 5.621, 10530.015, 399.651, 52841.574 24/10/05,16:24:40,00,11,1, 11.9,1,1, 5.617, 10530.014, 399.651, 52841.574 24/10/05,16:24:40,01,11,1, 11.9,1,1, 5.617, 10530.018, 399.659, 52841.568 24/10/05,16:24:40,02,11,1, 11.9,1,1, 5.617, 10530.022, 399.649, 52841.602 24/10/05,16:24:40,03,11,1, 11.9,1,1, 5.617, 10530.008, 399.633, 52841.560 24/10/05,16:24:40,04,11,1, 11.9,1,1, 5.617, 10530.034, 399.643, 52841.569 24/10/05,16:24:40,05,11,1, 11.9,1,1, 5.617, 10530.031, 399.635, 52841.598 24/10/05,16:24:40,06,11,1, 11.9,1,1, 5.617, 10530.011, 399.665, 52841.603 24/10/05,16:24:40,07,11,1, 11.9,1,1, 5.617, 10530.003, 399.676, 52841.598 24/10/05,16:24:40,08,11,1, 11.9,1,1, 5.617, 10530.019, 399.654, 52841.572 24/10/05,16:24:40,09,11,1, 11.9,1,1, 5.617, 10530.018, 399.670, 52841.594 24/10/05,16:24:40,10,11,1, 11.9,1,1, 5.617, 10530.007, 399.653, 52841.586 24/10/05,16:24:40,11,11,1, 11.9,1,1, 5.617, 10530.022, 399.652, 52841.585 24/10/05,16:24:40,12,11,1, 11.9,1,1, 5.617, 10530.000, 399.659, 52841.581 24/10/05,16:24:40,13,11,1, 11.9,1,1, 5.617, 10530.015, 399.654, 52841.598 24/10/05,16:24:40,14,11,1, 11.9,1,1, 5.617, 10529.998, 399.645, 52841.560 24/10/05,16:24:40,15,11,1, 11.9,1,1, 5.617, 10530.019, 399.649, 52841.591 24/10/05,16:24:40,16,11,1, 11.9,1,1, 5.617, 10530.019, 399.658, 52841.575 24/10/05,16:24:40,17,11,1, 11.9,1,1, 5.617, 10530.009, 399.651, 52841.609 24/10/05,16:24:40,18,11,1, 11.9,1,1, 5.617, 10530.019, 399.662, 52841.626 24/10/05,16:24:40,19,11,1, 11.9,1,1, 5.617, 10530.011, 399.669, 52841.603 24/10/05,16:24:41,00,11,1, 11.9,1,1, 5.615, 10530.006, 399.669, 52841.603 24/10/05,16:24:41,01,11,1, 11.9,1,1, 5.615, 10530.014, 399.663, 52841.613 24/10/05,16:24:41,02,11,1, 11.9,1,1, 5.615, 10529.997, 399.679, 52841.604 24/10/05,16:24:41,03,11,1, 11.9,1,1, 5.615, 10530.010, 399.657, 52841.597 24/10/05,16:24:41,04,11,1, 11.9,1,1, 5.615, 10530.017, 399.655, 52841.533 24/10/05,16:24:41,05,11,1, 11.9,1,1, 5.615, 10530.009, 399.643, 52841.584 24/10/05,16:24:41,06,11,1, 11.9,1,1, 5.615, 10530.008, 399.671, 52841.576 24/10/05,16:24:41,07,11,1, 11.9,1,1, 5.615, 10530.015, 399.645, 52841.586 24/10/05,16:24:41,08,11,1, 11.9,1,1, 5.615, 10529.979, 399.649, 52841.602 24/10/05,16:24:41,09,11,1, 11.9,1,1, 5.615, 10529.982, 399.659, 52841.635 24/10/05,16:24:41,10,11,1, 11.9,1,1, 5.615, 10530.019, 399.657, 52841.642 24/10/05,16:24:41,11,11,1, 11.9,1,1, 5.615, 10530.009, 399.662, 52841.648 24/10/05,16:24:41,12,11,1, 11.9,1,1, 5.615, 10530.009, 399.638, 52841.596 24/10/05,16:24:41,13,11,1, 11.9,1,1, 5.615, 10530.008, 399.659, 52841.640 24/10/05,16:24:41,14,11,1, 11.9,1,1, 5.615, 10529.986, 399.665, 52841.624 24/10/05,16:24:41,15,11,1, 11.9,1,1, 5.615, 10530.023, 399.662, 52841.696 24/10/05,16:24:41,16,11,1, 11.9,1,1, 5.615, 10529.963, 399.677, 52841.618 24/10/05,16:24:41,17,11,1, 11.9,1,1, 5.615, 10530.005, 399.669, 52841.656 24/10/05,16:24:41,18,11,1, 11.9,1,1, 5.615, 10529.999, 399.661, 52841.619 24/10/05,16:24:41,19,11,1, 11.9,1,1, 5.615, 10529.993, 399.655, 52841.595 24/10/05,16:24:42,00,11,1, 11.9,1,1, 5.614, 10529.989, 399.655, 52841.595 24/10/05,16:24:42,01,11,1, 11.9,1,1, 5.614, 10530.003, 399.659, 52841.631 24/10/05,16:24:42,02,11,1, 11.9,1,1, 5.614, 10529.983, 399.678, 52841.644 24/10/05,16:24:42,03,11,1, 11.9,1,1, 5.614, 10529.992, 399.678, 52841.621 24/10/05,16:24:42,04,11,1, 11.9,1,1, 5.614, 10530.000, 399.658, 52841.627 24/10/05,16:24:42,05,11,1, 11.9,1,1, 5.614, 10529.998, 399.658, 52841.611 24/10/05,16:24:42,06,11,1, 11.9,1,1, 5.614, 10530.011, 399.669, 52841.640 24/10/05,16:24:42,07,11,1, 11.9,1,1, 5.614, 10529.985, 399.666, 52841.622 24/10/05,16:24:42,08,11,1, 11.9,1,1, 5.614, 10530.015, 399.668, 52841.617 24/10/05,16:24:42,09,11,1, 11.9,1,1, 5.614, 10529.958, 399.661, 52841.628 24/10/05,16:24:42,10,11,1, 11.9,1,1, 5.614, 10529.990, 399.670, 52841.619 24/10/05,16:24:42,11,11,1, 11.9,1,1, 5.614, 10529.989, 399.665, 52841.575 24/10/05,16:24:42,12,11,1, 11.9,1,1, 5.614, 10529.999, 399.635, 52841.629 24/10/05,16:24:42,13,11,1, 11.9,1,1, 5.614, 10529.986, 399.678, 52841.597 24/10/05,16:24:42,14,11,1, 11.9,1,1, 5.614, 10529.998, 399.649, 52841.572 24/10/05,16:24:42,15,11,1, 11.9,1,1, 5.614, 10529.992, 399.698, 52841.630 24/10/05,16:24:42,16,11,1, 11.9,1,1, 5.614, 10529.972, 399.646, 52841.578 24/10/05,16:24:42,17,11,1, 11.9,1,1, 5.614, 10530.000, 399.680, 52841.621 24/10/05,16:24:42,18,11,1, 11.9,1,1, 5.614, 10529.979, 399.697, 52841.640 24/10/05,16:24:42,19,11,1, 11.9,1,1, 5.614, 10529.970, 399.691, 52841.631 24/10/05,16:24:43,00,11,1, 11.9,1,1, 5.614, 10529.964, 399.691, 52841.631 24/10/05,16:24:43,01,11,1, 11.9,1,1, 5.614, 10529.998, 399.673, 52841.641 24/10/05,16:24:43,02,11,1, 11.9,1,1, 5.614, 10529.991, 399.687, 52841.664 24/10/05,16:24:43,03,11,1, 11.9,1,1, 5.614, 10529.974, 399.680, 52841.616 24/10/05,16:24:43,04,11,1, 11.9,1,1, 5.614, 10529.991, 399.697, 52841.624 24/10/05,16:24:43,05,11,1, 11.9,1,1, 5.614, 10529.978, 399.679, 52841.654 24/10/05,16:24:43,06,11,1, 11.9,1,1, 5.614, 10530.000, 399.672, 52841.648 24/10/05,16:24:43,07,11,1, 11.9,1,1, 5.614, 10529.980, 399.672, 52841.607 24/10/05,16:24:43,08,11,1, 11.9,1,1, 5.614, 10529.971, 399.683, 52841.614 24/10/05,16:24:43,09,11,1, 11.9,1,1, 5.614, 10529.995, 399.681, 52841.620 24/10/05,16:24:43,10,11,1, 11.9,1,1, 5.614, 10529.981, 399.682, 52841.629 24/10/05,16:24:43,11,11,1, 11.9,1,1, 5.614, 10529.966, 399.674, 52841.620 24/10/05,16:24:43,12,11,1, 11.9,1,1, 5.614, 10529.986, 399.652, 52841.620 24/10/05,16:24:43,13,11,1, 11.9,1,1, 5.614, 10529.971, 399.677, 52841.604 24/10/05,16:24:43,14,11,1, 11.9,1,1, 5.614, 10529.987, 399.669, 52841.748 24/10/05,16:24:43,15,11,1, 11.9,1,1, 5.614, 10529.954, 399.656, 52841.538 24/10/05,16:24:43,16,11,1, 11.9,1,1, 5.614, 10529.931, 399.663, 52841.611 24/10/05,16:24:43,17,11,1, 11.9,1,1, 5.614, 10529.948, 399.677, 52841.639 24/10/05,16:24:43,18,11,1, 11.9,1,1, 5.614, 10529.968, 399.668, 52841.625 24/10/05,16:24:43,19,11,1, 11.9,1,1, 5.614, 10529.980, 399.658, 52841.645 24/10/05,16:24:44,00,11,1, 11.9,1,1, 5.613, 10529.972, 399.658, 52841.645 24/10/05,16:24:44,01,11,1, 11.9,1,1, 5.613, 10529.964, 399.655, 52841.651 24/10/05,16:24:44,02,11,1, 11.9,1,1, 5.613, 10529.961, 399.678, 52841.619 24/10/05,16:24:44,03,11,1, 11.9,1,1, 5.613, 10529.973, 399.679, 52841.618 24/10/05,16:24:44,04,11,1, 11.9,1,1, 5.613, 10529.974, 399.688, 52841.654 24/10/05,16:24:44,05,11,1, 11.9,1,1, 5.613, 10529.965, 399.652, 52841.624 24/10/05,16:24:44,06,11,1, 11.9,1,1, 5.613, 10529.967, 399.694, 52841.678 24/10/05,16:24:44,07,11,1, 11.9,1,1, 5.613, 10529.966, 399.664, 52841.665 24/10/05,16:24:44,08,11,1, 11.9,1,1, 5.613, 10529.977, 399.663, 52841.658 24/10/05,16:24:44,09,11,1, 11.9,1,1, 5.613, 10529.975, 399.661, 52841.656 24/10/05,16:24:44,10,11,1, 11.9,1,1, 5.613, 10529.985, 399.681, 52841.658 24/10/05,16:24:44,11,11,1, 11.9,1,1, 5.613, 10529.983, 399.676, 52841.655 24/10/05,16:24:44,12,11,1, 11.9,1,1, 5.613, 10529.967, 399.667, 52841.664 24/10/05,16:24:44,13,11,1, 11.9,1,1, 5.613, 10529.960, 399.656, 52841.639 24/10/05,16:24:44,14,11,1, 11.9,1,1, 5.613, 10529.979, 399.670, 52841.640 24/10/05,16:24:44,15,11,1, 11.9,1,1, 5.613, 10529.987, 399.682, 52841.655 24/10/05,16:24:44,16,11,1, 11.9,1,1, 5.613, 10529.986, 399.660, 52841.645 24/10/05,16:24:44,17,11,1, 11.9,1,1, 5.613, 10529.985, 399.663, 52841.696 24/10/05,16:24:44,18,11,1, 11.9,1,1, 5.613, 10529.980, 399.671, 52841.645 24/10/05,16:24:44,19,11,1, 11.9,1,1, 5.613, 10529.985, 399.671, 52841.629 24/10/05,16:24:45,00,11,1, 11.8,1,1, 5.616, 10529.981, 399.671, 52841.629 24/10/05,16:24:45,01,11,1, 11.8,1,1, 5.616, 10529.972, 399.682, 52841.648 24/10/05,16:24:45,02,11,1, 11.8,1,1, 5.616, 10529.968, 399.678, 52841.660 24/10/05,16:24:45,03,11,1, 11.8,1,1, 5.616, 10529.970, 399.664, 52841.673 24/10/05,16:24:45,04,11,1, 11.8,1,1, 5.616, 10529.961, 399.674, 52841.659 24/10/05,16:24:45,05,11,1, 11.8,1,1, 5.616, 10529.966, 399.667, 52841.650 24/10/05,16:24:45,06,11,1, 11.8,1,1, 5.616, 10529.964, 399.680, 52841.682 24/10/05,16:24:45,07,11,1, 11.8,1,1, 5.616, 10529.975, 399.674, 52841.678 24/10/05,16:24:45,08,11,1, 11.8,1,1, 5.616, 10529.967, 399.690, 52841.666 24/10/05,16:24:45,09,11,1, 11.8,1,1, 5.616, 10529.958, 399.674, 52841.636 24/10/05,16:24:45,10,11,1, 11.8,1,1, 5.616, 10529.972, 399.678, 52841.619 24/10/05,16:24:45,11,11,1, 11.8,1,1, 5.616, 10529.980, 399.681, 52841.617 24/10/05,16:24:45,12,11,1, 11.8,1,1, 5.616, 10529.985, 399.683, 52841.682 24/10/05,16:24:45,13,11,1, 11.8,1,1, 5.616, 10529.980, 399.667, 52841.631 24/10/05,16:24:45,14,11,1, 11.8,1,1, 5.616, 10529.935, 399.666, 52841.620 24/10/05,16:24:45,15,11,1, 11.8,1,1, 5.616, 10529.952, 399.680, 52841.612 24/10/05,16:24:45,16,11,1, 11.8,1,1, 5.616, 10529.969, 399.674, 52841.694 24/10/05,16:24:45,17,11,1, 11.8,1,1, 5.616, 10529.971, 399.691, 52841.666 24/10/05,16:24:45,18,11,1, 11.8,1,1, 5.616, 10529.967, 399.677, 52841.603 24/10/05,16:24:45,19,11,1, 11.8,1,1, 5.616, 10529.959, 399.684, 52841.706 24/10/05,16:24:46,00,11,1, 11.9,1,1, 5.620, 10529.956, 399.684, 52841.706 24/10/05,16:24:46,01,11,1, 11.9,1,1, 5.620, 10529.969, 399.678, 52841.730 24/10/05,16:24:46,02,11,1, 11.9,1,1, 5.620, 10529.975, 399.672, 52841.659 24/10/05,16:24:46,03,11,1, 11.9,1,1, 5.620, 10529.961, 399.684, 52841.707 24/10/05,16:24:46,04,11,1, 11.9,1,1, 5.620, 10529.955, 399.683, 52841.731 24/10/05,16:24:46,05,11,1, 11.9,1,1, 5.620, 10529.969, 399.692, 52841.699 24/10/05,16:24:46,06,11,1, 11.9,1,1, 5.620, 10529.945, 399.695, 52841.704 24/10/05,16:24:46,07,11,1, 11.9,1,1, 5.620, 10529.975, 399.684, 52841.638 24/10/05,16:24:46,08,11,1, 11.9,1,1, 5.620, 10529.971, 399.691, 52841.708 24/10/05,16:24:46,09,11,1, 11.9,1,1, 5.620, 10529.974, 399.694, 52841.651 24/10/05,16:24:46,10,11,1, 11.9,1,1, 5.620, 10529.974, 399.682, 52841.666 24/10/05,16:24:46,11,11,1, 11.9,1,1, 5.620, 10529.962, 399.687, 52841.702 24/10/05,16:24:46,12,11,1, 11.9,1,1, 5.620, 10529.974, 399.677, 52841.707 24/10/05,16:24:46,13,11,1, 11.9,1,1, 5.620, 10529.957, 399.685, 52841.672 24/10/05,16:24:46,14,11,1, 11.9,1,1, 5.620, 10529.958, 399.683, 52841.679 24/10/05,16:24:46,15,11,1, 11.9,1,1, 5.620, 10529.965, 399.671, 52841.713 24/10/05,16:24:46,16,11,1, 11.9,1,1, 5.620, 10529.971, 399.695, 52841.690 24/10/05,16:24:46,17,11,1, 11.9,1,1, 5.620, 10529.971, 399.679, 52841.699 24/10/05,16:24:46,18,11,1, 11.9,1,1, 5.620, 10529.972, 399.671, 52841.690 24/10/05,16:24:46,19,11,1, 11.9,1,1, 5.620, 10529.949, 399.703, 52841.706 24/10/05,16:24:47,00,11,1, 11.9,1,1, 5.616, 10529.947, 399.703, 52841.706 24/10/05,16:24:47,01,11,1, 11.9,1,1, 5.616, 10529.988, 399.701, 52841.677 24/10/05,16:24:47,02,11,1, 11.9,1,1, 5.616, 10529.942, 399.687, 52841.636 24/10/05,16:24:47,03,11,1, 11.9,1,1, 5.616, 10529.949, 399.697, 52841.674 24/10/05,16:24:47,04,11,1, 11.9,1,1, 5.616, 10529.956, 399.675, 52841.634 24/10/05,16:24:47,05,11,1, 11.9,1,1, 5.616, 10529.954, 399.712, 52841.695 24/10/05,16:24:47,06,11,1, 11.9,1,1, 5.616, 10529.962, 399.676, 52841.691 24/10/05,16:24:47,07,11,1, 11.9,1,1, 5.616, 10529.979, 399.696, 52841.705 24/10/05,16:24:47,08,11,1, 11.9,1,1, 5.616, 10529.972, 399.698, 52841.680 24/10/05,16:24:47,09,11,1, 11.9,1,1, 5.616, 10529.953, 399.711, 52841.701 24/10/05,16:24:47,10,11,1, 11.9,1,1, 5.616, 10529.963, 399.704, 52841.685 24/10/05,16:24:47,11,11,1, 11.9,1,1, 5.616, 10529.961, 399.689, 52841.714 24/10/05,16:24:47,12,11,1, 11.9,1,1, 5.616, 10529.954, 399.704, 52841.684 24/10/05,16:24:47,13,11,1, 11.9,1,1, 5.616, 10529.937, 399.707, 52841.644 24/10/05,16:24:47,14,11,1, 11.9,1,1, 5.616, 10529.960, 399.701, 52841.663 24/10/05,16:24:47,15,11,1, 11.9,1,1, 5.616, 10529.924, 399.728, 52841.783 24/10/05,16:24:47,16,11,1, 11.9,1,1, 5.616, 10529.977, 399.702, 52841.603 24/10/05,16:24:47,17,11,1, 11.9,1,1, 5.616, 10529.957, 399.679, 52841.667 24/10/05,16:24:47,18,11,1, 11.9,1,1, 5.616, 10529.964, 399.700, 52841.655 24/10/05,16:24:47,19,11,1, 11.9,1,1, 5.616, 10529.948, 399.727, 52841.680 24/10/05,16:24:48,00,11,1, 11.9,1,1, 5.615, 10529.947, 399.727, 52841.680 24/10/05,16:24:48,01,11,1, 11.9,1,1, 5.615, 10529.948, 399.703, 52841.717 24/10/05,16:24:48,02,11,1, 11.9,1,1, 5.615, 10529.940, 399.710, 52841.759 24/10/05,16:24:48,03,11,1, 11.9,1,1, 5.615, 10529.946, 399.710, 52841.652 24/10/05,16:24:48,04,11,1, 11.9,1,1, 5.615, 10529.950, 399.697, 52841.780 24/10/05,16:24:48,05,11,1, 11.9,1,1, 5.615, 10529.936, 399.699, 52841.678 24/10/05,16:24:48,06,11,1, 11.9,1,1, 5.615, 10529.957, 399.685, 52841.709 24/10/05,16:24:48,07,11,1, 11.9,1,1, 5.615, 10529.959, 399.698, 52841.689 24/10/05,16:24:48,08,11,1, 11.9,1,1, 5.615, 10529.956, 399.682, 52841.698 24/10/05,16:24:48,09,11,1, 11.9,1,1, 5.615, 10529.958, 399.710, 52841.687 24/10/05,16:24:48,10,11,1, 11.9,1,1, 5.615, 10529.988, 399.690, 52841.674 24/10/05,16:24:48,11,11,1, 11.9,1,1, 5.615, 10529.947, 399.699, 52841.675 24/10/05,16:24:48,12,11,1, 11.9,1,1, 5.615, 10529.953, 399.684, 52841.665 24/10/05,16:24:48,13,11,1, 11.9,1,1, 5.615, 10529.957, 399.687, 52841.677 24/10/05,16:24:48,14,11,1, 11.9,1,1, 5.615, 10529.940, 399.705, 52841.734 24/10/05,16:24:48,15,11,1, 11.9,1,1, 5.615, 10529.957, 399.702, 52841.712 24/10/05,16:24:48,16,11,1, 11.9,1,1, 5.615, 10529.961, 399.700, 52841.693 24/10/05,16:24:48,17,11,1, 11.9,1,1, 5.615, 10529.962, 399.677, 52841.676 24/10/05,16:24:48,18,11,1, 11.9,1,1, 5.615, 10529.954, 399.708, 52841.637 24/10/05,16:24:48,19,11,1, 11.9,1,1, 5.615, 10529.956, 399.694, 52841.652 24/10/05,16:24:49,00,11,1, 11.9,1,1, 5.616, 10529.956, 399.694, 52841.652 24/10/05,16:24:49,01,11,1, 11.9,1,1, 5.616, 10529.934, 399.699, 52841.655 24/10/05,16:24:49,02,11,1, 11.9,1,1, 5.616, 10529.937, 399.727, 52841.727 24/10/05,16:24:49,03,11,1, 11.9,1,1, 5.616, 10529.939, 399.696, 52841.679 24/10/05,16:24:49,04,11,1, 11.9,1,1, 5.616, 10529.939, 399.716, 52841.650 24/10/05,16:24:49,05,11,1, 11.9,1,1, 5.616, 10529.929, 399.704, 52841.730 24/10/05,16:24:49,06,11,1, 11.9,1,1, 5.616, 10529.945, 399.693, 52841.663 24/10/05,16:24:49,07,11,1, 11.9,1,1, 5.616, 10529.945, 399.695, 52841.678 24/10/05,16:24:49,08,11,1, 11.9,1,1, 5.616, 10529.936, 399.675, 52841.670 24/10/05,16:24:49,09,11,1, 11.9,1,1, 5.616, 10529.924, 399.689, 52841.684 24/10/05,16:24:49,10,11,1, 11.9,1,1, 5.616, 10529.946, 399.683, 52841.727 24/10/05,16:24:49,11,11,1, 11.9,1,1, 5.616, 10529.939, 399.685, 52841.706 24/10/05,16:24:49,12,11,1, 11.9,1,1, 5.616, 10529.933, 399.672, 52841.656 24/10/05,16:24:49,13,11,1, 11.9,1,1, 5.616, 10529.942, 399.695, 52841.713 24/10/05,16:24:49,14,11,1, 11.9,1,1, 5.616, 10529.966, 399.689, 52841.737 24/10/05,16:24:49,15,11,1, 11.9,1,1, 5.616, 10529.928, 399.700, 52841.700 24/10/05,16:24:49,16,11,1, 11.9,1,1, 5.616, 10529.951, 399.671, 52841.715 24/10/05,16:24:49,17,11,1, 11.9,1,1, 5.616, 10529.951, 399.701, 52841.712 24/10/05,16:24:49,18,11,1, 11.9,1,1, 5.616, 10529.957, 399.706, 52841.774 24/10/05,16:24:49,19,11,1, 11.9,1,1, 5.616, 10529.964, 399.681, 52841.711 24/10/05,16:24:50,00,11,1, 12.0,1,1, 5.615, 10529.964, 399.681, 52841.711 24/10/05,16:24:50,01,11,1, 12.0,1,1, 5.615, 10529.954, 399.682, 52841.691 24/10/05,16:24:50,02,11,1, 12.0,1,1, 5.615, 10529.961, 399.684, 52841.724 24/10/05,16:24:50,03,11,1, 12.0,1,1, 5.615, 10529.950, 399.692, 52841.701 24/10/05,16:24:50,04,11,1, 12.0,1,1, 5.615, 10529.951, 399.680, 52841.714 24/10/05,16:24:50,05,11,1, 12.0,1,1, 5.615, 10529.945, 399.688, 52841.684 24/10/05,16:24:50,06,11,1, 12.0,1,1, 5.615, 10529.939, 399.698, 52841.702 24/10/05,16:24:50,07,11,1, 12.0,1,1, 5.615, 10529.964, 399.686, 52841.676 24/10/05,16:24:50,08,11,1, 12.0,1,1, 5.615, 10529.949, 399.693, 52841.686 24/10/05,16:24:50,09,11,1, 12.0,1,1, 5.615, 10529.940, 399.692, 52841.698 24/10/05,16:24:50,10,11,1, 12.0,1,1, 5.615, 10529.971, 399.700, 52841.734 24/10/05,16:24:50,11,11,1, 12.0,1,1, 5.615, 10529.956, 399.680, 52841.699 24/10/05,16:24:50,12,11,1, 12.0,1,1, 5.615, 10529.922, 399.676, 52841.684 24/10/05,16:24:50,13,11,1, 12.0,1,1, 5.615, 10529.966, 399.689, 52841.721 24/10/05,16:24:50,14,11,1, 12.0,1,1, 5.615, 10529.932, 399.662, 52841.703 24/10/05,16:24:50,15,11,1, 12.0,1,1, 5.615, 10529.951, 399.692, 52841.723 24/10/05,16:24:50,16,11,1, 12.0,1,1, 5.615, 10529.965, 399.710, 52841.712 24/10/05,16:24:50,17,11,1, 12.0,1,1, 5.615, 10529.951, 399.721, 52841.715 24/10/05,16:24:50,18,11,1, 12.0,1,1, 5.615, 10529.942, 399.705, 52841.715 24/10/05,16:24:50,19,11,1, 12.0,1,1, 5.615, 10529.949, 399.706, 52841.709 24/10/05,16:24:51,00,11,1, 12.0,1,1, 5.622, 10529.947, 399.706, 52841.709 24/10/05,16:24:51,01,11,1, 12.0,1,1, 5.622, 10529.942, 399.696, 52841.694 24/10/05,16:24:51,02,11,1, 12.0,1,1, 5.622, 10529.950, 399.697, 52841.690 24/10/05,16:24:51,03,11,1, 12.0,1,1, 5.622, 10529.949, 399.656, 52841.699 24/10/05,16:24:51,04,11,1, 12.0,1,1, 5.622, 10529.961, 399.696, 52841.747 24/10/05,16:24:51,05,11,1, 12.0,1,1, 5.622, 10529.941, 399.685, 52841.680 24/10/05,16:24:51,06,11,1, 12.0,1,1, 5.622, 10529.937, 399.712, 52841.762 24/10/05,16:24:51,07,11,1, 12.0,1,1, 5.622, 10529.962, 399.686, 52841.744 24/10/05,16:24:51,08,11,1, 12.0,1,1, 5.622, 10529.943, 399.704, 52841.770 24/10/05,16:24:51,09,11,1, 12.0,1,1, 5.622, 10529.956, 399.687, 52841.667 24/10/05,16:24:51,10,11,1, 12.0,1,1, 5.622, 10529.945, 399.704, 52841.895 24/10/05,16:24:51,11,11,1, 12.0,1,1, 5.622, 10529.920, 399.700, 52841.695 24/10/05,16:24:51,12,11,1, 12.0,1,1, 5.622, 10529.934, 399.698, 52841.731 24/10/05,16:24:51,13,11,1, 12.0,1,1, 5.622, 10529.935, 399.722, 52841.762 24/10/05,16:24:51,14,11,1, 12.0,1,1, 5.622, 10529.950, 399.703, 52841.706 24/10/05,16:24:51,15,11,1, 12.0,1,1, 5.622, 10529.948, 399.714, 52841.728 24/10/05,16:24:51,16,11,1, 12.0,1,1, 5.622, 10529.957, 399.682, 52841.715 24/10/05,16:24:51,17,11,1, 12.0,1,1, 5.622, 10529.938, 399.674, 52841.727 24/10/05,16:24:51,18,11,1, 12.0,1,1, 5.622, 10529.949, 399.687, 52841.738 24/10/05,16:24:51,19,11,1, 12.0,1,1, 5.622, 10529.952, 399.694, 52841.772 24/10/05,16:24:52,00,11,1, 11.9,1,1, 5.618, 10529.947, 399.694, 52841.772 24/10/05,16:24:52,01,11,1, 11.9,1,1, 5.618, 10529.914, 399.697, 52841.718 24/10/05,16:24:52,02,11,1, 11.9,1,1, 5.618, 10529.956, 399.694, 52841.709 24/10/05,16:24:52,03,11,1, 11.9,1,1, 5.618, 10529.960, 399.712, 52841.756 24/10/05,16:24:52,04,11,1, 11.9,1,1, 5.618, 10529.951, 399.704, 52841.700 24/10/05,16:24:52,05,11,1, 11.9,1,1, 5.618, 10529.930, 399.696, 52841.720 24/10/05,16:24:52,06,11,1, 11.9,1,1, 5.618, 10529.953, 399.687, 52841.722 24/10/05,16:24:52,07,11,1, 11.9,1,1, 5.618, 10529.952, 399.699, 52841.716 24/10/05,16:24:52,08,11,1, 11.9,1,1, 5.618, 10529.944, 399.706, 52841.717 24/10/05,16:24:52,09,11,1, 11.9,1,1, 5.618, 10529.952, 399.677, 52841.707 24/10/05,16:24:52,10,11,1, 11.9,1,1, 5.618, 10529.940, 399.715, 52841.713 24/10/05,16:24:52,11,11,1, 11.9,1,1, 5.618, 10529.923, 399.680, 52841.663 24/10/05,16:24:52,12,11,1, 11.9,1,1, 5.618, 10529.959, 399.684, 52841.706 24/10/05,16:24:52,13,11,1, 11.9,1,1, 5.618, 10529.937, 399.689, 52841.692 24/10/05,16:24:52,14,11,1, 11.9,1,1, 5.618, 10529.947, 399.704, 52841.710 24/10/05,16:24:52,15,11,1, 11.9,1,1, 5.618, 10529.943, 399.705, 52841.720 24/10/05,16:24:52,16,11,1, 11.9,1,1, 5.618, 10529.956, 399.703, 52841.699 24/10/05,16:24:52,17,11,1, 11.9,1,1, 5.618, 10529.928, 399.706, 52841.730 24/10/05,16:24:52,18,11,1, 11.9,1,1, 5.618, 10529.939, 399.691, 52841.739 24/10/05,16:24:52,19,11,1, 11.9,1,1, 5.618, 10529.945, 399.709, 52841.728 24/10/05,16:24:53,00,11,1, 11.9,1,1, 5.616, 10529.939, 399.709, 52841.728 24/10/05,16:24:53,01,11,1, 11.9,1,1, 5.616, 10529.948, 399.698, 52841.761 24/10/05,16:24:53,02,11,1, 11.9,1,1, 5.616, 10529.947, 399.715, 52841.746 24/10/05,16:24:53,03,11,1, 11.9,1,1, 5.616, 10529.936, 399.703, 52841.700 24/10/05,16:24:53,04,11,1, 11.9,1,1, 5.616, 10529.916, 399.691, 52841.729 24/10/05,16:24:53,05,11,1, 11.9,1,1, 5.616, 10529.939, 399.698, 52841.743 24/10/05,16:24:53,06,11,1, 11.9,1,1, 5.616, 10529.955, 399.690, 52841.762 24/10/05,16:24:53,07,11,1, 11.9,1,1, 5.616, 10529.951, 399.678, 52841.751 24/10/05,16:24:53,08,11,1, 11.9,1,1, 5.616, 10529.952, 399.696, 52841.674 24/10/05,16:24:53,09,11,1, 11.9,1,1, 5.616, 10529.945, 399.682, 52841.696 24/10/05,16:24:53,10,11,1, 11.9,1,1, 5.616, 10529.928, 399.730, 52841.680 24/10/05,16:24:53,11,11,1, 11.9,1,1, 5.616, 10529.928, 399.678, 52841.768 24/10/05,16:24:53,12,11,1, 11.9,1,1, 5.616, 10529.928, 399.709, 52841.738 24/10/05,16:24:53,13,11,1, 11.9,1,1, 5.616, 10529.915, 399.717, 52841.770 24/10/05,16:24:53,14,11,1, 11.9,1,1, 5.616, 10529.913, 399.696, 52841.787 24/10/05,16:24:53,15,11,1, 11.9,1,1, 5.616, 10529.909, 399.703, 52841.748 24/10/05,16:24:53,16,11,1, 11.9,1,1, 5.616, 10529.936, 399.679, 52841.817 24/10/05,16:24:53,17,11,1, 11.9,1,1, 5.616, 10529.920, 399.696, 52841.755 24/10/05,16:24:53,18,11,1, 11.9,1,1, 5.616, 10529.923, 399.672, 52841.751 24/10/05,16:24:53,19,11,1, 11.9,1,1, 5.616, 10529.945, 399.684, 52841.799 24/10/05,16:24:54,00,11,1, 11.9,1,1, 5.617, 10529.939, 399.684, 52841.799 24/10/05,16:24:54,01,11,1, 11.9,1,1, 5.617, 10529.937, 399.672, 52841.654 24/10/05,16:24:54,02,11,1, 11.9,1,1, 5.617, 10529.928, 399.680, 52841.711 24/10/05,16:24:54,03,11,1, 11.9,1,1, 5.617, 10529.917, 399.686, 52841.749 24/10/05,16:24:54,04,11,1, 11.9,1,1, 5.617, 10529.960, 399.685, 52841.792 24/10/05,16:24:54,05,11,1, 11.9,1,1, 5.617, 10529.949, 399.669, 52841.708 24/10/05,16:24:54,06,11,1, 11.9,1,1, 5.617, 10529.919, 399.666, 52841.668 24/10/05,16:24:54,07,11,1, 11.9,1,1, 5.617, 10529.923, 399.689, 52841.712 24/10/05,16:24:54,08,11,1, 11.9,1,1, 5.617, 10529.936, 399.682, 52841.759 24/10/05,16:24:54,09,11,1, 11.9,1,1, 5.617, 10529.926, 399.663, 52841.761 24/10/05,16:24:54,10,11,1, 11.9,1,1, 5.617, 10529.949, 399.678, 52841.737 24/10/05,16:24:54,11,11,1, 11.9,1,1, 5.617, 10529.933, 399.699, 52841.732 24/10/05,16:24:54,12,11,1, 11.9,1,1, 5.617, 10529.921, 399.682, 52841.718 24/10/05,16:24:54,13,11,1, 11.9,1,1, 5.617, 10529.944, 399.709, 52841.749 24/10/05,16:24:54,14,11,1, 11.9,1,1, 5.617, 10529.921, 399.700, 52841.747 24/10/05,16:24:54,15,11,1, 11.9,1,1, 5.617, 10529.915, 399.692, 52841.737 24/10/05,16:24:54,16,11,1, 11.9,1,1, 5.617, 10529.911, 399.717, 52841.744 24/10/05,16:24:54,17,11,1, 11.9,1,1, 5.617, 10529.909, 399.686, 52841.764 24/10/05,16:24:54,18,11,1, 11.9,1,1, 5.617, 10529.910, 399.701, 52841.774 24/10/05,16:24:54,19,11,1, 11.9,1,1, 5.617, 10529.928, 399.675, 52841.736 24/10/05,16:24:55,00,11,1, 11.9,1,1, 5.617, 10529.922, 399.675, 52841.736 24/10/05,16:24:55,01,11,1, 11.9,1,1, 5.617, 10529.922, 399.688, 52841.768 24/10/05,16:24:55,02,11,1, 11.9,1,1, 5.617, 10529.922, 399.705, 52841.758 24/10/05,16:24:55,03,11,1, 11.9,1,1, 5.617, 10529.928, 399.676, 52841.781 24/10/05,16:24:55,04,11,1, 11.9,1,1, 5.617, 10529.900, 399.697, 52841.781 24/10/05,16:24:55,05,11,1, 11.9,1,1, 5.617, 10529.922, 399.677, 52841.777 24/10/05,16:24:55,06,11,1, 11.9,1,1, 5.617, 10529.924, 399.718, 52841.753 24/10/05,16:24:55,07,11,1, 11.9,1,1, 5.617, 10529.919, 399.714, 52841.802 24/10/05,16:24:55,08,11,1, 11.9,1,1, 5.617, 10529.934, 399.708, 52841.779 24/10/05,16:24:55,09,11,1, 11.9,1,1, 5.617, 10529.917, 399.718, 52841.764 24/10/05,16:24:55,10,11,1, 11.9,1,1, 5.617, 10529.930, 399.702, 52841.796 24/10/05,16:24:55,11,11,1, 11.9,1,1, 5.617, 10529.925, 399.680, 52841.762 24/10/05,16:24:55,12,11,1, 11.9,1,1, 5.617, 10529.907, 399.700, 52841.747 24/10/05,16:24:55,13,11,1, 11.9,1,1, 5.617, 10529.938, 399.693, 52841.758 24/10/05,16:24:55,14,11,1, 11.9,1,1, 5.617, 10529.933, 399.685, 52841.723 24/10/05,16:24:55,15,11,1, 11.9,1,1, 5.617, 10529.934, 399.706, 52841.728 24/10/05,16:24:55,16,11,1, 11.9,1,1, 5.617, 10529.923, 399.717, 52841.803 24/10/05,16:24:55,17,11,1, 11.9,1,1, 5.617, 10529.909, 399.698, 52841.765 24/10/05,16:24:55,18,11,1, 11.9,1,1, 5.617, 10529.920, 399.721, 52841.758 24/10/05,16:24:55,19,11,1, 11.9,1,1, 5.617, 10529.927, 399.701, 52841.783 24/10/05,16:24:56,00,11,1, 11.9,1,1, 5.616, 10529.922, 399.701, 52841.783 24/10/05,16:24:56,01,11,1, 11.9,1,1, 5.616, 10529.916, 399.699, 52841.806 24/10/05,16:24:56,02,11,1, 11.9,1,1, 5.616, 10529.915, 399.706, 52841.812 24/10/05,16:24:56,03,11,1, 11.9,1,1, 5.616, 10529.896, 399.725, 52841.790 24/10/05,16:24:56,04,11,1, 11.9,1,1, 5.616, 10529.882, 399.720, 52841.760 24/10/05,16:24:56,05,11,1, 11.9,1,1, 5.616, 10529.900, 399.716, 52841.787 24/10/05,16:24:56,06,11,1, 11.9,1,1, 5.616, 10529.904, 399.687, 52841.766 24/10/05,16:24:56,07,11,1, 11.9,1,1, 5.616, 10529.912, 399.702, 52841.785 24/10/05,16:24:56,08,11,1, 11.9,1,1, 5.616, 10529.921, 399.696, 52841.762 24/10/05,16:24:56,09,11,1, 11.9,1,1, 5.616, 10529.889, 399.712, 52841.765 24/10/05,16:24:56,10,11,1, 11.9,1,1, 5.616, 10529.902, 399.698, 52841.772 24/10/05,16:24:56,11,11,1, 11.9,1,1, 5.616, 10529.916, 399.720, 52841.787 24/10/05,16:24:56,12,11,1, 11.9,1,1, 5.616, 10529.912, 399.683, 52841.805 24/10/05,16:24:56,13,11,1, 11.9,1,1, 5.616, 10529.900, 399.702, 52841.784 24/10/05,16:24:56,14,11,1, 11.9,1,1, 5.616, 10529.893, 399.708, 52841.791 24/10/05,16:24:56,15,11,1, 11.9,1,1, 5.616, 10529.909, 399.689, 52841.781 24/10/05,16:24:56,16,11,1, 11.9,1,1, 5.616, 10529.895, 399.710, 52841.778 24/10/05,16:24:56,17,11,1, 11.9,1,1, 5.616, 10529.897, 399.712, 52841.752 24/10/05,16:24:56,18,11,1, 11.9,1,1, 5.616, 10529.899, 399.694, 52841.817 24/10/05,16:24:56,19,11,1, 11.9,1,1, 5.616, 10529.890, 399.696, 52841.796 24/10/05,16:24:57,00,11,1, 11.9,1,1, 5.614, 10529.889, 399.696, 52841.796 24/10/05,16:24:57,01,11,1, 11.9,1,1, 5.614, 10529.890, 399.716, 52841.826 24/10/05,16:24:57,02,11,1, 11.9,1,1, 5.614, 10529.892, 399.706, 52841.927 24/10/05,16:24:57,03,11,1, 11.9,1,1, 5.614, 10529.920, 399.728, 52841.854 24/10/05,16:24:57,04,11,1, 11.9,1,1, 5.614, 10529.913, 399.702, 52841.864 24/10/05,16:24:57,05,11,1, 11.9,1,1, 5.614, 10529.896, 399.707, 52841.925 24/10/05,16:24:57,06,11,1, 11.9,1,1, 5.614, 10529.910, 399.744, 52841.917 24/10/05,16:24:57,07,11,1, 11.9,1,1, 5.614, 10529.908, 399.710, 52841.927 24/10/05,16:24:57,08,11,1, 11.9,1,1, 5.614, 10529.898, 399.705, 52841.869 24/10/05,16:24:57,09,11,1, 11.9,1,1, 5.614, 10529.861, 399.734, 52841.999 24/10/05,16:24:57,10,11,1, 11.9,1,1, 5.614, 10529.900, 399.712, 52841.848 24/10/05,16:24:57,11,11,1, 11.9,1,1, 5.614, 10529.901, 399.699, 52841.923 24/10/05,16:24:57,12,11,1, 11.9,1,1, 5.614, 10529.899, 399.709, 52841.871 24/10/05,16:24:57,13,11,1, 11.9,1,1, 5.614, 10529.881, 399.735, 52841.891 24/10/05,16:24:57,14,11,1, 11.9,1,1, 5.614, 10529.901, 399.720, 52841.927 24/10/05,16:24:57,15,11,1, 11.9,1,1, 5.614, 10529.894, 399.737, 52841.852 24/10/05,16:24:57,16,11,1, 11.9,1,1, 5.614, 10529.883, 399.733, 52841.957 24/10/05,16:24:57,17,11,1, 11.9,1,1, 5.614, 10529.905, 399.727, 52841.942 24/10/05,16:24:57,18,11,1, 11.9,1,1, 5.614, 10529.878, 399.728, 52841.915 24/10/05,16:24:57,19,11,1, 11.9,1,1, 5.614, 10529.911, 399.740, 52841.917 24/10/05,16:24:58,00,11,1, 11.9,1,1, 5.615, 10529.906, 399.740, 52841.917 24/10/05,16:24:58,01,11,1, 11.9,1,1, 5.615, 10529.876, 399.741, 52841.890 24/10/05,16:24:58,02,11,1, 11.9,1,1, 5.615, 10529.897, 399.690, 52841.829 24/10/05,16:24:58,03,11,1, 11.9,1,1, 5.615, 10529.883, 399.739, 52841.916 24/10/05,16:24:58,04,11,1, 11.9,1,1, 5.615, 10529.875, 399.744, 52841.972 24/10/05,16:24:58,05,11,1, 11.9,1,1, 5.615, 10529.902, 399.725, 52841.898 24/10/05,16:24:58,06,11,1, 11.9,1,1, 5.615, 10529.887, 399.727, 52841.975 24/10/05,16:24:58,07,11,1, 11.9,1,1, 5.615, 10529.908, 399.722, 52841.862 24/10/05,16:24:58,08,11,1, 11.9,1,1, 5.615, 10529.884, 399.727, 52841.848 24/10/05,16:24:58,09,11,1, 11.9,1,1, 5.615, 10529.880, 399.751, 52841.972 24/10/05,16:24:58,10,11,1, 11.9,1,1, 5.615, 10529.892, 399.755, 52841.931 24/10/05,16:24:58,11,11,1, 11.9,1,1, 5.615, 10529.893, 399.752, 52841.934 24/10/05,16:24:58,12,11,1, 11.9,1,1, 5.615, 10529.887, 399.743, 52841.879 24/10/05,16:24:58,13,11,1, 11.9,1,1, 5.615, 10529.888, 399.752, 52841.981 24/10/05,16:24:58,14,11,1, 11.9,1,1, 5.615, 10529.874, 399.777, 52841.979 24/10/05,16:24:58,15,11,1, 11.9,1,1, 5.615, 10529.866, 399.744, 52841.882 24/10/05,16:24:58,16,11,1, 11.9,1,1, 5.615, 10529.879, 399.751, 52841.941 24/10/05,16:24:58,17,11,1, 11.9,1,1, 5.615, 10529.870, 399.741, 52841.856 24/10/05,16:24:58,18,11,1, 11.9,1,1, 5.615, 10529.885, 399.771, 52841.967 24/10/05,16:24:58,19,11,1, 11.9,1,1, 5.615, 10529.879, 399.744, 52841.934 24/10/05,16:24:59,00,11,1, 11.9,1,1, 5.618, 10529.872, 399.744, 52841.934 24/10/05,16:24:59,01,11,1, 11.9,1,1, 5.618, 10529.855, 399.763, 52841.882 24/10/05,16:24:59,02,11,1, 11.9,1,1, 5.618, 10529.861, 399.767, 52841.940 24/10/05,16:24:59,03,11,1, 11.9,1,1, 5.618, 10529.874, 399.770, 52841.920 24/10/05,16:24:59,04,11,1, 11.9,1,1, 5.618, 10529.861, 399.743, 52841.872 24/10/05,16:24:59,05,11,1, 11.9,1,1, 5.618, 10529.891, 399.765, 52842.018 24/10/05,16:24:59,06,11,1, 11.9,1,1, 5.618, 10529.886, 399.773, 52841.865 24/10/05,16:24:59,07,11,1, 11.9,1,1, 5.618, 10529.879, 399.756, 52841.859 24/10/05,16:24:59,08,11,1, 11.9,1,1, 5.618, 10529.850, 399.750, 52841.943 24/10/05,16:24:59,09,11,1, 11.9,1,1, 5.618, 10529.872, 399.766, 52841.914 24/10/05,16:24:59,10,11,1, 11.9,1,1, 5.618, 10529.851, 399.769, 52841.925 24/10/05,16:24:59,11,11,1, 11.9,1,1, 5.618, 10529.852, 399.745, 52841.932 24/10/05,16:24:59,12,11,1, 11.9,1,1, 5.618, 10529.872, 399.753, 52841.938 24/10/05,16:24:59,13,11,1, 11.9,1,1, 5.618, 10529.840, 399.768, 52841.891 24/10/05,16:24:59,14,11,1, 11.9,1,1, 5.618, 10529.866, 399.771, 52841.905 24/10/05,16:24:59,15,11,1, 11.9,1,1, 5.618, 10529.865, 399.752, 52841.940 24/10/05,16:24:59,16,11,1, 11.9,1,1, 5.618, 10529.857, 399.753, 52841.928 24/10/05,16:24:59,17,11,1, 11.9,1,1, 5.618, 10529.873, 399.764, 52841.936 24/10/05,16:24:59,18,11,1, 11.9,1,1, 5.618, 10529.837, 399.784, 52841.937 24/10/05,16:24:59,19,11,1, 11.9,1,1, 5.618, 10529.856, 399.773, 52841.917 24/10/05,16:25:00,00,11,1, 11.9,1,1, 5.617, 10529.855, 399.773, 52841.917 24/10/05,16:25:00,01,11,1, 11.9,1,1, 5.617, 10529.858, 399.760, 52841.933 24/10/05,16:25:00,02,11,1, 11.9,1,1, 5.617, 10529.856, 399.751, 52841.802 24/10/05,16:25:00,03,11,1, 11.9,1,1, 5.617, 10529.861, 399.758, 52841.790 24/10/05,16:25:00,04,11,1, 11.9,1,1, 5.617, 10529.845, 399.742, 52841.816 24/10/05,16:25:00,05,11,1, 11.9,1,1, 5.617, 10529.850, 399.766, 52841.784 24/10/05,16:25:00,06,11,1, 11.9,1,1, 5.617, 10529.825, 399.732, 52841.803 24/10/05,16:25:00,07,11,1, 11.9,1,1, 5.617, 10529.870, 399.738, 52841.807 24/10/05,16:25:00,08,11,1, 11.9,1,1, 5.617, 10529.862, 399.751, 52841.858 24/10/05,16:25:00,09,11,1, 11.9,1,1, 5.617, 10529.859, 399.738, 52841.745 24/10/05,16:25:00,10,11,1, 11.9,1,1, 5.617, 10529.833, 399.743, 52841.813 24/10/05,16:25:00,11,11,1, 11.9,1,1, 5.617, 10529.832, 399.741, 52841.778 24/10/05,16:25:00,12,11,1, 11.9,1,1, 5.617, 10529.850, 399.761, 52841.859 24/10/05,16:25:00,13,11,1, 11.9,1,1, 5.617, 10529.859, 399.732, 52841.822 24/10/05,16:25:00,14,11,1, 11.9,1,1, 5.617, 10529.878, 399.746, 52841.819 24/10/05,16:25:00,15,11,1, 11.9,1,1, 5.617, 10529.830, 399.739, 52841.836 24/10/05,16:25:00,16,11,1, 11.9,1,1, 5.617, 10529.848, 399.746, 52841.843 24/10/05,16:25:00,17,11,1, 11.9,1,1, 5.617, 10529.857, 399.736, 52841.831 24/10/05,16:25:00,18,11,1, 11.9,1,1, 5.617, 10529.844, 399.738, 52841.814 24/10/05,16:25:00,19,11,1, 11.9,1,1, 5.617, 10529.840, 399.741, 52841.794 24/10/05,16:25:01,00,11,1, 11.9,1,1, 5.617, 10529.839, 399.741, 52841.794 24/10/05,16:25:01,01,11,1, 11.9,1,1, 5.617, 10529.844, 399.766, 52841.809 24/10/05,16:25:01,02,11,1, 11.9,1,1, 5.617, 10529.854, 399.729, 52841.844 24/10/05,16:25:01,03,11,1, 11.9,1,1, 5.617, 10529.847, 399.753, 52841.821 24/10/05,16:25:01,04,11,1, 11.9,1,1, 5.617, 10529.854, 399.732, 52841.847 24/10/05,16:25:01,05,11,1, 11.9,1,1, 5.617, 10529.848, 399.749, 52841.827 24/10/05,16:25:01,06,11,1, 11.9,1,1, 5.617, 10529.856, 399.728, 52841.857 24/10/05,16:25:01,07,11,1, 11.9,1,1, 5.617, 10529.817, 399.743, 52841.838 24/10/05,16:25:01,08,11,1, 11.9,1,1, 5.617, 10529.841, 399.753, 52841.840 24/10/05,16:25:01,09,11,1, 11.9,1,1, 5.617, 10529.846, 399.750, 52841.806 24/10/05,16:25:01,10,11,1, 11.9,1,1, 5.617, 10529.847, 399.771, 52841.825 24/10/05,16:25:01,11,11,1, 11.9,1,1, 5.617, 10529.850, 399.763, 52841.848 24/10/05,16:25:01,12,11,1, 11.9,1,1, 5.617, 10529.855, 399.751, 52841.807 24/10/05,16:25:01,13,11,1, 11.9,1,1, 5.617, 10529.842, 399.741, 52841.809 24/10/05,16:25:01,14,11,1, 11.9,1,1, 5.617, 10529.834, 399.744, 52841.805 24/10/05,16:25:01,15,11,1, 11.9,1,1, 5.617, 10529.857, 399.745, 52841.816 24/10/05,16:25:01,16,11,1, 11.9,1,1, 5.617, 10529.841, 399.743, 52841.818 24/10/05,16:25:01,17,11,1, 11.9,1,1, 5.617, 10529.832, 399.760, 52841.849 24/10/05,16:25:01,18,11,1, 11.9,1,1, 5.617, 10529.854, 399.745, 52841.844 24/10/05,16:25:01,19,11,1, 11.9,1,1, 5.617, 10529.842, 399.742, 52841.840 24/10/05,16:25:02,00,11,1, 11.9,1,1, 5.616, 10529.839, 399.742, 52841.840 24/10/05,16:25:02,01,11,1, 11.9,1,1, 5.616, 10529.843, 399.751, 52841.844 24/10/05,16:25:02,02,11,1, 11.9,1,1, 5.616, 10529.855, 399.759, 52841.823 24/10/05,16:25:02,03,11,1, 11.9,1,1, 5.616, 10529.834, 399.768, 52841.820 24/10/05,16:25:02,04,11,1, 11.9,1,1, 5.616, 10529.833, 399.762, 52841.863 24/10/05,16:25:02,05,11,1, 11.9,1,1, 5.616, 10529.835, 399.756, 52841.818 24/10/05,16:25:02,06,11,1, 11.9,1,1, 5.616, 10529.836, 399.758, 52841.847 24/10/05,16:25:02,07,11,1, 11.9,1,1, 5.616, 10529.846, 399.772, 52841.833 24/10/05,16:25:02,08,11,1, 11.9,1,1, 5.616, 10529.846, 399.762, 52841.851 24/10/05,16:25:02,09,11,1, 11.9,1,1, 5.616, 10529.886, 399.770, 52841.837 24/10/05,16:25:02,10,11,1, 11.9,1,1, 5.616, 10529.850, 399.749, 52841.829 24/10/05,16:25:02,11,11,1, 11.9,1,1, 5.616, 10529.834, 399.758, 52841.883 24/10/05,16:25:02,12,11,1, 11.9,1,1, 5.616, 10529.845, 399.763, 52841.828 24/10/05,16:25:02,13,11,1, 11.9,1,1, 5.616, 10529.868, 399.765, 52841.823 24/10/05,16:25:02,14,11,1, 11.9,1,1, 5.616, 10529.856, 399.757, 52841.836 24/10/05,16:25:02,15,11,1, 11.9,1,1, 5.616, 10529.863, 399.760, 52841.867 24/10/05,16:25:02,16,11,1, 11.9,1,1, 5.616, 10529.859, 399.762, 52841.856 24/10/05,16:25:02,17,11,1, 11.9,1,1, 5.616, 10529.842, 399.767, 52841.892 24/10/05,16:25:02,18,11,1, 11.9,1,1, 5.616, 10529.843, 399.787, 52841.853 24/10/05,16:25:02,19,11,1, 11.9,1,1, 5.616, 10529.858, 399.774, 52841.861 24/10/05,16:25:03,00,11,1, 11.9,1,1, 5.615, 10529.855, 399.774, 52841.861 24/10/05,16:25:03,01,11,1, 11.9,1,1, 5.615, 10529.850, 399.763, 52841.885 24/10/05,16:25:03,02,11,1, 11.9,1,1, 5.615, 10529.851, 399.776, 52841.845 24/10/05,16:25:03,03,11,1, 11.9,1,1, 5.615, 10529.836, 399.739, 52841.835 24/10/05,16:25:03,04,11,1, 11.9,1,1, 5.615, 10529.827, 399.785, 52841.864 24/10/05,16:25:03,05,11,1, 11.9,1,1, 5.615, 10529.854, 399.759, 52841.811 24/10/05,16:25:03,06,11,1, 11.9,1,1, 5.615, 10529.848, 399.766, 52841.911 24/10/05,16:25:03,07,11,1, 11.9,1,1, 5.615, 10529.827, 399.752, 52841.885 24/10/05,16:25:03,08,11,1, 11.9,1,1, 5.615, 10529.814, 399.769, 52841.914 24/10/05,16:25:03,09,11,1, 11.9,1,1, 5.615, 10529.847, 399.744, 52841.828 24/10/05,16:25:03,10,11,1, 11.9,1,1, 5.615, 10529.854, 399.775, 52841.930 24/10/05,16:25:03,11,11,1, 11.9,1,1, 5.615, 10529.843, 399.776, 52841.861 24/10/05,16:25:03,12,11,1, 11.9,1,1, 5.615, 10529.828, 399.770, 52841.823 24/10/05,16:25:03,13,11,1, 11.9,1,1, 5.615, 10529.837, 399.771, 52841.931 24/10/05,16:25:03,14,11,1, 11.9,1,1, 5.615, 10529.852, 399.783, 52841.884 24/10/05,16:25:03,15,11,1, 11.9,1,1, 5.615, 10529.841, 399.757, 52841.842 24/10/05,16:25:03,16,11,1, 11.9,1,1, 5.615, 10529.856, 399.768, 52841.832 24/10/05,16:25:03,17,11,1, 11.9,1,1, 5.615, 10529.850, 399.759, 52841.880 24/10/05,16:25:03,18,11,1, 11.9,1,1, 5.615, 10529.848, 399.765, 52841.884 24/10/05,16:25:03,19,11,1, 11.9,1,1, 5.615, 10529.853, 399.761, 52841.834 24/10/05,16:25:04,00,11,1, 11.9,1,1, 5.619, 10529.847, 399.761, 52841.834 24/10/05,16:25:04,01,11,1, 11.9,1,1, 5.619, 10529.844, 399.771, 52841.851 24/10/05,16:25:04,02,11,1, 11.9,1,1, 5.619, 10529.842, 399.768, 52841.837 24/10/05,16:25:04,03,11,1, 11.9,1,1, 5.619, 10529.832, 399.774, 52841.851 24/10/05,16:25:04,04,11,1, 11.9,1,1, 5.619, 10529.850, 399.754, 52841.895 24/10/05,16:25:04,05,11,1, 11.9,1,1, 5.619, 10529.856, 399.766, 52841.899 24/10/05,16:25:04,06,11,1, 11.9,1,1, 5.619, 10529.862, 399.763, 52841.892 24/10/05,16:25:04,07,11,1, 11.9,1,1, 5.619, 10529.835, 399.779, 52841.905 24/10/05,16:25:04,08,11,1, 11.9,1,1, 5.619, 10529.841, 399.754, 52841.868 24/10/05,16:25:04,09,11,1, 11.9,1,1, 5.619, 10529.840, 399.750, 52841.894 24/10/05,16:25:04,10,11,1, 11.9,1,1, 5.619, 10529.839, 399.772, 52841.874 24/10/05,16:25:04,11,11,1, 11.9,1,1, 5.619, 10529.840, 399.769, 52841.892 24/10/05,16:25:04,12,11,1, 11.9,1,1, 5.619, 10529.838, 399.764, 52841.883 24/10/05,16:25:04,13,11,1, 11.9,1,1, 5.619, 10529.816, 399.755, 52841.841 24/10/05,16:25:04,14,11,1, 11.9,1,1, 5.619, 10529.865, 399.768, 52841.881 24/10/05,16:25:04,15,11,1, 11.9,1,1, 5.619, 10529.859, 399.760, 52841.852 24/10/05,16:25:04,16,11,1, 11.9,1,1, 5.619, 10529.855, 399.759, 52841.831 24/10/05,16:25:04,17,11,1, 11.9,1,1, 5.619, 10529.835, 399.770, 52841.815 24/10/05,16:25:04,18,11,1, 11.9,1,1, 5.619, 10529.845, 399.776, 52841.911 24/10/05,16:25:04,19,11,1, 11.9,1,1, 5.619, 10529.858, 399.788, 52841.859 24/10/05,16:25:05,00,10,1, 11.9,1,1, 5.614, 10529.855, 399.788, 52841.859 24/10/05,16:25:05,01,10,1, 11.9,1,1, 5.614, 10529.870, 399.793, 52841.872 24/10/05,16:25:05,02,10,1, 11.9,1,1, 5.614, 10529.861, 399.752, 52841.892 24/10/05,16:25:05,03,10,1, 11.9,1,1, 5.614, 10529.849, 399.765, 52841.874 24/10/05,16:25:05,04,10,1, 11.9,1,1, 5.614, 10529.852, 399.762, 52841.884 24/10/05,16:25:05,05,10,1, 11.9,1,1, 5.614, 10529.865, 399.740, 52841.892 24/10/05,16:25:05,06,10,1, 11.9,1,1, 5.614, 10529.840, 399.765, 52841.862 24/10/05,16:25:05,07,10,1, 11.9,1,1, 5.614, 10529.837, 399.773, 52841.907 24/10/05,16:25:05,08,10,1, 11.9,1,1, 5.614, 10529.848, 399.740, 52841.884 24/10/05,16:25:05,09,10,1, 11.9,1,1, 5.614, 10529.862, 399.768, 52841.888 24/10/05,16:25:05,10,10,1, 11.9,1,1, 5.614, 10529.842, 399.772, 52841.895 24/10/05,16:25:05,11,10,1, 11.9,1,1, 5.614, 10529.847, 399.743, 52841.905 24/10/05,16:25:05,12,10,1, 11.9,1,1, 5.614, 10529.858, 399.762, 52841.893 24/10/05,16:25:05,13,10,1, 11.9,1,1, 5.614, 10529.848, 399.757, 52841.899 24/10/05,16:25:05,14,10,1, 11.9,1,1, 5.614, 10529.851, 399.750, 52841.891 24/10/05,16:25:05,15,10,1, 11.9,1,1, 5.614, 10529.851, 399.750, 52841.890 24/10/05,16:25:05,16,10,1, 11.9,1,1, 5.614, 10529.852, 399.780, 52841.927 24/10/05,16:25:05,17,10,1, 11.9,1,1, 5.614, 10529.864, 399.750, 52841.886 24/10/05,16:25:05,18,10,1, 11.9,1,1, 5.614, 10529.863, 399.774, 52841.862 24/10/05,16:25:05,19,10,1, 11.9,1,1, 5.614, 10529.859, 399.755, 52841.862 24/10/05,16:25:06,00,10,1, 11.9,1,1, 5.613, 10529.855, 399.755, 52841.862 24/10/05,16:25:06,01,10,1, 11.9,1,1, 5.613, 10529.825, 399.754, 52841.629 24/10/05,16:25:06,02,10,1, 11.9,1,1, 5.613, 10529.827, 399.793, 52841.953 24/10/05,16:25:06,03,10,1, 11.9,1,1, 5.613, 10529.847, 399.799, 52841.939 24/10/05,16:25:06,04,10,1, 11.9,1,1, 5.613, 10529.854, 399.779, 52841.967 24/10/05,16:25:06,05,10,1, 11.9,1,1, 5.613, 10529.850, 399.768, 52841.882 24/10/05,16:25:06,06,10,1, 11.9,1,1, 5.613, 10529.858, 399.780, 52841.890 24/10/05,16:25:06,07,10,1, 11.9,1,1, 5.613, 10529.842, 399.741, 52841.931 24/10/05,16:25:06,08,10,1, 11.9,1,1, 5.613, 10529.831, 399.744, 52841.899 24/10/05,16:25:06,09,10,1, 11.9,1,1, 5.613, 10529.817, 399.759, 52841.892 24/10/05,16:25:06,10,10,1, 11.9,1,1, 5.613, 10529.833, 399.734, 52841.901 24/10/05,16:25:06,11,10,1, 11.9,1,1, 5.613, 10529.830, 399.768, 52841.879 24/10/05,16:25:06,12,10,1, 11.9,1,1, 5.613, 10529.850, 399.778, 52841.930 24/10/05,16:25:06,13,10,1, 11.9,1,1, 5.613, 10529.883, 399.766, 52841.958 24/10/05,16:25:06,14,10,1, 11.9,1,1, 5.613, 10529.866, 399.753, 52841.947 24/10/05,16:25:06,15,10,1, 11.9,1,1, 5.613, 10529.852, 399.785, 52841.898 24/10/05,16:25:06,16,10,1, 11.9,1,1, 5.613, 10529.864, 399.775, 52841.914 24/10/05,16:25:06,17,10,1, 11.9,1,1, 5.613, 10529.900, 399.787, 52841.953 24/10/05,16:25:06,18,10,1, 11.9,1,1, 5.613, 10529.860, 399.773, 52841.898 24/10/05,16:25:06,19,10,1, 11.9,1,1, 5.613, 10529.873, 399.761, 52841.901 24/10/05,16:25:07,00,10,1, 11.9,1,1, 5.617, 10529.872, 399.761, 52841.901 24/10/05,16:25:07,01,10,1, 11.9,1,1, 5.617, 10529.860, 399.782, 52841.965 24/10/05,16:25:07,02,10,1, 11.9,1,1, 5.617, 10529.873, 399.779, 52841.897 24/10/05,16:25:07,03,10,1, 11.9,1,1, 5.617, 10529.863, 399.769, 52841.857 24/10/05,16:25:07,04,10,1, 11.9,1,1, 5.617, 10529.850, 399.775, 52841.933 24/10/05,16:25:07,05,10,1, 11.9,1,1, 5.617, 10529.844, 399.782, 52841.868 24/10/05,16:25:07,06,10,1, 11.9,1,1, 5.617, 10529.852, 399.781, 52841.905 24/10/05,16:25:07,07,10,1, 11.9,1,1, 5.617, 10529.870, 399.756, 52841.886 24/10/05,16:25:07,08,10,1, 11.9,1,1, 5.617, 10529.875, 399.759, 52841.867 24/10/05,16:25:07,09,10,1, 11.9,1,1, 5.617, 10529.848, 399.763, 52841.938 24/10/05,16:25:07,10,10,1, 11.9,1,1, 5.617, 10529.847, 399.748, 52841.939 24/10/05,16:25:07,11,10,1, 11.9,1,1, 5.617, 10529.869, 399.742, 52841.871 24/10/05,16:25:07,12,10,1, 11.9,1,1, 5.617, 10529.860, 399.763, 52841.907 24/10/05,16:25:07,13,10,1, 11.9,1,1, 5.617, 10529.881, 399.757, 52841.868 24/10/05,16:25:07,14,10,1, 11.9,1,1, 5.617, 10529.866, 399.760, 52841.901 24/10/05,16:25:07,15,10,1, 11.9,1,1, 5.617, 10529.873, 399.758, 52841.885 24/10/05,16:25:07,16,10,1, 11.9,1,1, 5.617, 10529.862, 399.758, 52841.911 24/10/05,16:25:07,17,10,1, 11.9,1,1, 5.617, 10529.833, 399.755, 52841.910 24/10/05,16:25:07,18,10,1, 11.9,1,1, 5.617, 10529.862, 399.759, 52841.888 24/10/05,16:25:07,19,10,1, 11.9,1,1, 5.617, 10529.872, 399.773, 52841.895 24/10/05,16:25:08,00,10,1, 11.9,1,1, 5.611, 10529.872, 399.773, 52841.895 24/10/05,16:25:08,01,10,1, 11.9,1,1, 5.611, 10529.874, 399.766, 52841.922 24/10/05,16:25:08,02,10,1, 11.9,1,1, 5.611, 10529.860, 399.737, 52841.869 24/10/05,16:25:08,03,10,1, 11.9,1,1, 5.611, 10529.874, 399.771, 52841.924 24/10/05,16:25:08,04,10,1, 11.9,1,1, 5.611, 10529.864, 399.751, 52841.921 24/10/05,16:25:08,05,10,1, 11.9,1,1, 5.611, 10529.862, 399.761, 52841.911 24/10/05,16:25:08,06,10,1, 11.9,1,1, 5.611, 10529.857, 399.735, 52841.883 24/10/05,16:25:08,07,10,1, 11.9,1,1, 5.611, 10529.862, 399.744, 52841.913 24/10/05,16:25:08,08,10,1, 11.9,1,1, 5.611, 10529.858, 399.756, 52841.951 24/10/05,16:25:08,09,10,1, 11.9,1,1, 5.611, 10529.855, 399.756, 52841.904 24/10/05,16:25:08,10,10,1, 11.9,1,1, 5.611, 10529.869, 399.743, 52841.939 24/10/05,16:25:08,11,10,1, 11.9,1,1, 5.611, 10529.865, 399.739, 52841.911 24/10/05,16:25:08,12,10,1, 11.9,1,1, 5.611, 10529.842, 399.754, 52841.938 24/10/05,16:25:08,13,10,1, 11.9,1,1, 5.611, 10529.863, 399.747, 52841.908 24/10/05,16:25:08,14,10,1, 11.9,1,1, 5.611, 10529.867, 399.746, 52841.901 24/10/05,16:25:08,15,10,1, 11.9,1,1, 5.611, 10529.878, 399.734, 52841.926 24/10/05,16:25:08,16,10,1, 11.9,1,1, 5.611, 10529.885, 399.755, 52841.924 24/10/05,16:25:08,17,10,1, 11.9,1,1, 5.611, 10529.864, 399.741, 52841.927 24/10/05,16:25:08,18,10,1, 11.9,1,1, 5.611, 10529.851, 399.756, 52841.948 24/10/05,16:25:08,19,10,1, 11.9,1,1, 5.611, 10529.869, 399.737, 52841.906 24/10/05,16:25:09,00,10,1, 11.9,1,1, 5.618, 10529.864, 399.737, 52841.906 24/10/05,16:25:09,01,10,1, 11.9,1,1, 5.618, 10529.866, 399.738, 52841.907 24/10/05,16:25:09,02,10,1, 11.9,1,1, 5.618, 10529.845, 399.728, 52841.917 24/10/05,16:25:09,03,10,1, 11.9,1,1, 5.618, 10529.860, 399.730, 52841.926 24/10/05,16:25:09,04,10,1, 11.9,1,1, 5.618, 10529.855, 399.742, 52841.924 24/10/05,16:25:09,05,10,1, 11.9,1,1, 5.618, 10529.851, 399.748, 52841.905 24/10/05,16:25:09,06,10,1, 11.9,1,1, 5.618, 10529.865, 399.740, 52841.925 24/10/05,16:25:09,07,10,1, 11.9,1,1, 5.618, 10529.859, 399.755, 52841.957 24/10/05,16:25:09,08,10,1, 11.9,1,1, 5.618, 10529.869, 399.737, 52841.979 24/10/05,16:25:09,09,10,1, 11.9,1,1, 5.618, 10529.853, 399.757, 52841.948 24/10/05,16:25:09,10,10,1, 11.9,1,1, 5.618, 10529.844, 399.760, 52841.936 24/10/05,16:25:09,11,10,1, 11.9,1,1, 5.618, 10529.870, 399.753, 52841.943 24/10/05,16:25:09,12,10,1, 11.9,1,1, 5.618, 10529.849, 399.772, 52842.012 24/10/05,16:25:09,13,10,1, 11.9,1,1, 5.618, 10529.885, 399.729, 52841.878 24/10/05,16:25:09,14,10,1, 11.9,1,1, 5.618, 10529.872, 399.733, 52841.928 24/10/05,16:25:09,15,10,1, 11.9,1,1, 5.618, 10529.855, 399.766, 52841.912 24/10/05,16:25:09,16,10,1, 11.9,1,1, 5.618, 10529.832, 399.765, 52841.880 24/10/05,16:25:09,17,10,1, 11.9,1,1, 5.618, 10529.893, 399.737, 52841.907 24/10/05,16:25:09,18,10,1, 11.9,1,1, 5.618, 10529.876, 399.737, 52841.896 24/10/05,16:25:09,19,10,1, 11.9,1,1, 5.618, 10529.862, 399.756, 52841.925 24/10/05,16:25:10,00,09,1, 11.9,1,1, 5.617, 10529.855, 399.756, 52841.925 24/10/05,16:25:10,01,09,1, 11.9,1,1, 5.617, 10529.882, 399.768, 52841.912 24/10/05,16:25:10,02,09,1, 11.9,1,1, 5.617, 10529.864, 399.755, 52841.945 24/10/05,16:25:10,03,09,1, 11.9,1,1, 5.617, 10529.880, 399.749, 52841.936 24/10/05,16:25:10,04,09,1, 11.9,1,1, 5.617, 10529.858, 399.735, 52841.973 24/10/05,16:25:10,05,09,1, 11.9,1,1, 5.617, 10529.874, 399.748, 52841.924 24/10/05,16:25:10,06,09,1, 11.9,1,1, 5.617, 10529.860, 399.746, 52841.942 24/10/05,16:25:10,07,09,1, 11.9,1,1, 5.617, 10529.869, 399.743, 52841.947 24/10/05,16:25:10,08,09,1, 11.9,1,1, 5.617, 10529.853, 399.768, 52841.960 24/10/05,16:25:10,09,09,1, 11.9,1,1, 5.617, 10529.852, 399.728, 52841.911 24/10/05,16:25:10,10,09,1, 11.9,1,1, 5.617, 10529.875, 399.748, 52841.914 24/10/05,16:25:10,11,09,1, 11.9,1,1, 5.617, 10529.869, 399.729, 52841.979 24/10/05,16:25:10,12,09,1, 11.9,1,1, 5.617, 10529.856, 399.730, 52841.928 24/10/05,16:25:10,13,09,1, 11.9,1,1, 5.617, 10529.849, 399.733, 52841.923 24/10/05,16:25:10,14,09,1, 11.9,1,1, 5.617, 10529.862, 399.756, 52841.972 24/10/05,16:25:10,15,09,1, 11.9,1,1, 5.617, 10529.869, 399.745, 52841.939 24/10/05,16:25:10,16,09,1, 11.9,1,1, 5.617, 10529.850, 399.751, 52841.954 24/10/05,16:25:10,17,09,1, 11.9,1,1, 5.617, 10529.873, 399.745, 52841.917 24/10/05,16:25:10,18,09,1, 11.9,1,1, 5.617, 10529.872, 399.763, 52841.928 24/10/05,16:25:10,19,09,1, 11.9,1,1, 5.617, 10529.867, 399.760, 52841.928 24/10/05,16:25:11,00,10,1, 11.9,1,1, 5.612, 10529.864, 399.760, 52841.928 24/10/05,16:25:11,01,10,1, 11.9,1,1, 5.612, 10529.837, 399.751, 52841.947 24/10/05,16:25:11,02,10,1, 11.9,1,1, 5.612, 10529.854, 399.756, 52841.932 24/10/05,16:25:11,03,10,1, 11.9,1,1, 5.612, 10529.869, 399.760, 52841.963 24/10/05,16:25:11,04,10,1, 11.9,1,1, 5.612, 10529.850, 399.733, 52841.956 24/10/05,16:25:11,05,10,1, 11.9,1,1, 5.612, 10529.869, 399.760, 52841.914 24/10/05,16:25:11,06,10,1, 11.9,1,1, 5.612, 10529.848, 399.752, 52841.910 24/10/05,16:25:11,07,10,1, 11.9,1,1, 5.612, 10529.859, 399.739, 52841.914 24/10/05,16:25:11,08,10,1, 11.9,1,1, 5.612, 10529.854, 399.722, 52841.922 24/10/05,16:25:11,09,10,1, 11.9,1,1, 5.612, 10529.868, 399.744, 52841.889 24/10/05,16:25:11,10,10,1, 11.9,1,1, 5.612, 10529.848, 399.742, 52841.929 24/10/05,16:25:11,11,10,1, 11.9,1,1, 5.612, 10529.845, 399.733, 52841.897 24/10/05,16:25:11,12,10,1, 11.9,1,1, 5.612, 10529.860, 399.752, 52841.904 24/10/05,16:25:11,13,10,1, 11.9,1,1, 5.612, 10529.856, 399.751, 52841.941 24/10/05,16:25:11,14,10,1, 11.9,1,1, 5.612, 10529.846, 399.737, 52841.968 24/10/05,16:25:11,15,10,1, 11.9,1,1, 5.612, 10529.842, 399.711, 52841.925 24/10/05,16:25:11,16,10,1, 11.9,1,1, 5.612, 10529.842, 399.743, 52841.959 24/10/05,16:25:11,17,10,1, 11.9,1,1, 5.612, 10529.844, 399.732, 52841.963 24/10/05,16:25:11,18,10,1, 11.9,1,1, 5.612, 10529.871, 399.759, 52841.957 24/10/05,16:25:11,19,10,1, 11.9,1,1, 5.612, 10529.853, 399.743, 52841.938 24/10/05,16:25:12,00,10,1, 11.9,1,1, 5.616, 10529.847, 399.743, 52841.938 24/10/05,16:25:12,01,10,1, 11.9,1,1, 5.616, 10529.837, 399.778, 52841.936 24/10/05,16:25:12,02,10,1, 11.9,1,1, 5.616, 10529.839, 399.758, 52841.965 24/10/05,16:25:12,03,10,1, 11.9,1,1, 5.616, 10529.839, 399.749, 52841.936 24/10/05,16:25:12,04,10,1, 11.9,1,1, 5.616, 10529.831, 399.748, 52841.906 24/10/05,16:25:12,05,10,1, 11.9,1,1, 5.616, 10529.835, 399.753, 52841.932 24/10/05,16:25:12,06,10,1, 11.9,1,1, 5.616, 10529.852, 399.753, 52841.921 24/10/05,16:25:12,07,10,1, 11.9,1,1, 5.616, 10529.830, 399.759, 52841.935 24/10/05,16:25:12,08,10,1, 11.9,1,1, 5.616, 10529.848, 399.744, 52841.924 24/10/05,16:25:12,09,10,1, 11.9,1,1, 5.616, 10529.853, 399.754, 52841.947 24/10/05,16:25:12,10,10,1, 11.9,1,1, 5.616, 10529.842, 399.753, 52841.926 24/10/05,16:25:12,11,10,1, 11.9,1,1, 5.616, 10529.860, 399.746, 52841.956 24/10/05,16:25:12,12,10,1, 11.9,1,1, 5.616, 10529.856, 399.735, 52841.940 24/10/05,16:25:12,13,10,1, 11.9,1,1, 5.616, 10529.836, 399.755, 52841.980 24/10/05,16:25:12,14,10,1, 11.9,1,1, 5.616, 10529.848, 399.752, 52841.938 24/10/05,16:25:12,15,10,1, 11.9,1,1, 5.616, 10529.855, 399.735, 52841.981 24/10/05,16:25:12,16,10,1, 11.9,1,1, 5.616, 10529.846, 399.753, 52841.941 24/10/05,16:25:12,17,10,1, 11.9,1,1, 5.616, 10529.833, 399.746, 52841.921 24/10/05,16:25:12,18,10,1, 11.9,1,1, 5.616, 10529.844, 399.740, 52841.903 24/10/05,16:25:12,19,10,1, 11.9,1,1, 5.616, 10529.843, 399.719, 52841.991 24/10/05,16:25:13,00,09,1, 11.9,1,1, 5.612, 10529.839, 399.719, 52841.991 24/10/05,16:25:13,01,09,1, 11.9,1,1, 5.612, 10529.873, 399.739, 52841.958 24/10/05,16:25:13,02,09,1, 11.9,1,1, 5.612, 10529.868, 399.735, 52841.940 24/10/05,16:25:13,03,09,1, 11.9,1,1, 5.612, 10529.854, 399.748, 52841.936 24/10/05,16:25:13,04,09,1, 11.9,1,1, 5.612, 10529.842, 399.749, 52841.970 24/10/05,16:25:13,05,09,1, 11.9,1,1, 5.612, 10529.856, 399.727, 52841.917 24/10/05,16:25:13,06,09,1, 11.9,1,1, 5.612, 10529.836, 399.753, 52841.941 24/10/05,16:25:13,07,09,1, 11.9,1,1, 5.612, 10529.829, 399.732, 52841.947 24/10/05,16:25:13,08,09,1, 11.9,1,1, 5.612, 10529.828, 399.732, 52841.869 24/10/05,16:25:13,09,09,1, 11.9,1,1, 5.612, 10529.843, 399.689, 52841.925 24/10/05,16:25:13,10,09,1, 11.9,1,1, 5.612, 10529.848, 399.717, 52841.937 24/10/05,16:25:13,11,09,1, 11.9,1,1, 5.612, 10529.845, 399.703, 52841.923 24/10/05,16:25:13,12,09,1, 11.9,1,1, 5.612, 10529.849, 399.713, 52841.957 24/10/05,16:25:13,13,09,1, 11.9,1,1, 5.612, 10529.839, 399.725, 52841.945 24/10/05,16:25:13,14,09,1, 11.9,1,1, 5.612, 10529.835, 399.731, 52841.985 24/10/05,16:25:13,15,09,1, 11.9,1,1, 5.612, 10529.848, 399.718, 52841.939 24/10/05,16:25:13,16,09,1, 11.9,1,1, 5.612, 10529.818, 399.708, 52841.944 24/10/05,16:25:13,17,09,1, 11.9,1,1, 5.612, 10529.821, 399.732, 52841.961 24/10/05,16:25:13,18,09,1, 11.9,1,1, 5.612, 10529.816, 399.736, 52841.966 24/10/05,16:25:13,19,09,1, 11.9,1,1, 5.612, 10529.819, 399.724, 52842.003 24/10/05,16:25:14,00,10,1, 11.8,1,1, 5.615, 10529.814, 399.724, 52842.003 24/10/05,16:25:14,01,10,1, 11.8,1,1, 5.615, 10529.829, 399.744, 52841.958 24/10/05,16:25:14,02,10,1, 11.8,1,1, 5.615, 10529.823, 399.752, 52841.972 24/10/05,16:25:14,03,10,1, 11.8,1,1, 5.615, 10529.818, 399.748, 52841.957 24/10/05,16:25:14,04,10,1, 11.8,1,1, 5.615, 10529.849, 399.754, 52841.959 24/10/05,16:25:14,05,10,1, 11.8,1,1, 5.615, 10529.830, 399.752, 52841.977 24/10/05,16:25:14,06,10,1, 11.8,1,1, 5.615, 10529.824, 399.724, 52841.960 24/10/05,16:25:14,07,10,1, 11.8,1,1, 5.615, 10529.834, 399.733, 52841.984 24/10/05,16:25:14,08,10,1, 11.8,1,1, 5.615, 10529.827, 399.738, 52841.955 24/10/05,16:25:14,09,10,1, 11.8,1,1, 5.615, 10529.826, 399.742, 52841.925 24/10/05,16:25:14,10,10,1, 11.8,1,1, 5.615, 10529.817, 399.743, 52841.915 24/10/05,16:25:14,11,10,1, 11.8,1,1, 5.615, 10529.856, 399.717, 52841.946 24/10/05,16:25:14,12,10,1, 11.8,1,1, 5.615, 10529.815, 399.735, 52841.974 24/10/05,16:25:14,13,10,1, 11.8,1,1, 5.615, 10529.820, 399.742, 52841.954 24/10/05,16:25:14,14,10,1, 11.8,1,1, 5.615, 10529.813, 399.760, 52841.989 24/10/05,16:25:14,15,10,1, 11.8,1,1, 5.615, 10529.821, 399.760, 52841.950 24/10/05,16:25:14,16,10,1, 11.8,1,1, 5.615, 10529.826, 399.782, 52841.985 24/10/05,16:25:14,17,10,1, 11.8,1,1, 5.615, 10529.828, 399.759, 52841.954 24/10/05,16:25:14,18,10,1, 11.8,1,1, 5.615, 10529.828, 399.758, 52841.899 24/10/05,16:25:14,19,10,1, 11.8,1,1, 5.615, 10529.827, 399.716, 52842.021 24/10/05,16:25:15,00,10,1, 11.9,1,1, 5.613, 10529.822, 399.716, 52842.021 24/10/05,16:25:15,01,10,1, 11.9,1,1, 5.613, 10529.839, 399.734, 52841.960 24/10/05,16:25:15,02,10,1, 11.9,1,1, 5.613, 10529.821, 399.743, 52842.001 24/10/05,16:25:15,03,10,1, 11.9,1,1, 5.613, 10529.818, 399.745, 52841.940 24/10/05,16:25:15,04,10,1, 11.9,1,1, 5.613, 10529.824, 399.773, 52841.947 24/10/05,16:25:15,05,10,1, 11.9,1,1, 5.613, 10529.823, 399.753, 52842.002 24/10/05,16:25:15,06,10,1, 11.9,1,1, 5.613, 10529.794, 399.753, 52841.956 24/10/05,16:25:15,07,10,1, 11.9,1,1, 5.613, 10529.811, 399.750, 52841.963 24/10/05,16:25:15,08,10,1, 11.9,1,1, 5.613, 10529.799, 399.752, 52841.961 24/10/05,16:25:15,09,10,1, 11.9,1,1, 5.613, 10529.828, 399.749, 52841.977 24/10/05,16:25:15,10,10,1, 11.9,1,1, 5.613, 10529.824, 399.753, 52841.964 24/10/05,16:25:15,11,10,1, 11.9,1,1, 5.613, 10529.834, 399.738, 52841.966 24/10/05,16:25:15,12,10,1, 11.9,1,1, 5.613, 10529.819, 399.747, 52841.968 24/10/05,16:25:15,13,10,1, 11.9,1,1, 5.613, 10529.822, 399.745, 52841.926 24/10/05,16:25:15,14,10,1, 11.9,1,1, 5.613, 10529.819, 399.750, 52841.996 24/10/05,16:25:15,15,10,1, 11.9,1,1, 5.613, 10529.830, 399.760, 52841.976 24/10/05,16:25:15,16,10,1, 11.9,1,1, 5.613, 10529.837, 399.770, 52842.018 24/10/05,16:25:15,17,10,1, 11.9,1,1, 5.613, 10529.817, 399.774, 52842.010 24/10/05,16:25:15,18,10,1, 11.9,1,1, 5.613, 10529.806, 399.754, 52841.981 24/10/05,16:25:15,19,10,1, 11.9,1,1, 5.613, 10529.812, 399.754, 52841.987 24/10/05,16:25:16,00,10,1, 11.9,1,1, 5.613, 10529.805, 399.754, 52841.987 24/10/05,16:25:16,01,10,1, 11.9,1,1, 5.613, 10529.810, 399.767, 52841.992 24/10/05,16:25:16,02,10,1, 11.9,1,1, 5.613, 10529.811, 399.750, 52841.979 24/10/05,16:25:16,03,10,1, 11.9,1,1, 5.613, 10529.826, 399.755, 52841.992 24/10/05,16:25:16,04,10,1, 11.9,1,1, 5.613, 10529.837, 399.763, 52842.006 24/10/05,16:25:16,05,10,1, 11.9,1,1, 5.613, 10529.794, 399.768, 52841.974 24/10/05,16:25:16,06,10,1, 11.9,1,1, 5.613, 10529.814, 399.758, 52841.980 24/10/05,16:25:16,07,10,1, 11.9,1,1, 5.613, 10529.814, 399.754, 52841.970 24/10/05,16:25:16,08,10,1, 11.9,1,1, 5.613, 10529.813, 399.753, 52841.960 24/10/05,16:25:16,09,10,1, 11.9,1,1, 5.613, 10529.820, 399.747, 52841.975 24/10/05,16:25:16,10,10,1, 11.9,1,1, 5.613, 10529.810, 399.770, 52841.963 24/10/05,16:25:16,11,10,1, 11.9,1,1, 5.613, 10529.829, 399.725, 52841.963 24/10/05,16:25:16,12,10,1, 11.9,1,1, 5.613, 10529.803, 399.773, 52841.984 24/10/05,16:25:16,13,10,1, 11.9,1,1, 5.613, 10529.821, 399.742, 52841.999 24/10/05,16:25:16,14,10,1, 11.9,1,1, 5.613, 10529.804, 399.780, 52842.036 24/10/05,16:25:16,15,10,1, 11.9,1,1, 5.613, 10529.797, 399.748, 52841.975 24/10/05,16:25:16,16,10,1, 11.9,1,1, 5.613, 10529.811, 399.765, 52841.992 24/10/05,16:25:16,17,10,1, 11.9,1,1, 5.613, 10529.798, 399.745, 52841.963 24/10/05,16:25:16,18,10,1, 11.9,1,1, 5.613, 10529.820, 399.768, 52841.969 24/10/05,16:25:16,19,10,1, 11.9,1,1, 5.613, 10529.824, 399.761, 52841.932 24/10/05,16:25:17,00,10,1, 11.9,1,1, 5.616, 10529.822, 399.761, 52841.932 24/10/05,16:25:17,01,10,1, 11.9,1,1, 5.616, 10529.818, 399.766, 52841.953 24/10/05,16:25:17,02,10,1, 11.9,1,1, 5.616, 10529.805, 399.767, 52841.974 24/10/05,16:25:17,03,10,1, 11.9,1,1, 5.616, 10529.802, 399.763, 52841.981 24/10/05,16:25:17,04,10,1, 11.9,1,1, 5.616, 10529.795, 399.754, 52842.009 24/10/05,16:25:17,05,10,1, 11.9,1,1, 5.616, 10529.803, 399.771, 52841.978 24/10/05,16:25:17,06,10,1, 11.9,1,1, 5.616, 10529.807, 399.763, 52841.996 24/10/05,16:25:17,07,10,1, 11.9,1,1, 5.616, 10529.814, 399.751, 52842.016 24/10/05,16:25:17,08,10,1, 11.9,1,1, 5.616, 10529.781, 399.747, 52841.979 24/10/05,16:25:17,09,10,1, 11.9,1,1, 5.616, 10529.791, 399.747, 52842.015 24/10/05,16:25:17,10,10,1, 11.9,1,1, 5.616, 10529.782, 399.766, 52841.961 24/10/05,16:25:17,11,10,1, 11.9,1,1, 5.616, 10529.809, 399.776, 52841.983 24/10/05,16:25:17,12,10,1, 11.9,1,1, 5.616, 10529.800, 399.744, 52841.967 24/10/05,16:25:17,13,10,1, 11.9,1,1, 5.616, 10529.792, 399.754, 52841.960 24/10/05,16:25:17,14,10,1, 11.9,1,1, 5.616, 10529.809, 399.739, 52842.023 24/10/05,16:25:17,15,10,1, 11.9,1,1, 5.616, 10529.791, 399.746, 52841.994 24/10/05,16:25:17,16,10,1, 11.9,1,1, 5.616, 10529.783, 399.723, 52842.001 24/10/05,16:25:17,17,10,1, 11.9,1,1, 5.616, 10529.822, 399.776, 52842.002 24/10/05,16:25:17,18,10,1, 11.9,1,1, 5.616, 10529.805, 399.751, 52842.003 24/10/05,16:25:17,19,10,1, 11.9,1,1, 5.616, 10529.788, 399.764, 52841.998 24/10/05,16:25:18,00,10,1, 11.9,1,1, 5.614, 10529.780, 399.764, 52841.998 24/10/05,16:25:18,01,10,1, 11.9,1,1, 5.614, 10529.788, 399.748, 52842.027 24/10/05,16:25:18,02,10,1, 11.9,1,1, 5.614, 10529.773, 399.766, 52842.010 24/10/05,16:25:18,03,10,1, 11.9,1,1, 5.614, 10529.811, 399.772, 52842.002 24/10/05,16:25:18,04,10,1, 11.9,1,1, 5.614, 10529.793, 399.777, 52842.024 24/10/05,16:25:18,05,10,1, 11.9,1,1, 5.614, 10529.787, 399.747, 52842.006 24/10/05,16:25:18,06,10,1, 11.9,1,1, 5.614, 10529.781, 399.769, 52842.011 24/10/05,16:25:18,07,10,1, 11.9,1,1, 5.614, 10529.793, 399.744, 52841.977 24/10/05,16:25:18,08,10,1, 11.9,1,1, 5.614, 10529.787, 399.750, 52841.982 24/10/05,16:25:18,09,10,1, 11.9,1,1, 5.614, 10529.782, 399.746, 52841.997 24/10/05,16:25:18,10,10,1, 11.9,1,1, 5.614, 10529.816, 399.764, 52842.002 24/10/05,16:25:18,11,10,1, 11.9,1,1, 5.614, 10529.802, 399.745, 52842.008 24/10/05,16:25:18,12,10,1, 11.9,1,1, 5.614, 10529.791, 399.773, 52842.039 24/10/05,16:25:18,13,10,1, 11.9,1,1, 5.614, 10529.750, 399.772, 52842.027 24/10/05,16:25:18,14,10,1, 11.9,1,1, 5.614, 10529.789, 399.758, 52841.992 24/10/05,16:25:18,15,10,1, 11.9,1,1, 5.614, 10529.795, 399.766, 52842.017 24/10/05,16:25:18,16,10,1, 11.9,1,1, 5.614, 10529.798, 399.735, 52841.988 24/10/05,16:25:18,17,10,1, 11.9,1,1, 5.614, 10529.798, 399.777, 52842.023 24/10/05,16:25:18,18,10,1, 11.9,1,1, 5.614, 10529.799, 399.741, 52842.025 24/10/05,16:25:18,19,10,1, 11.9,1,1, 5.614, 10529.777, 399.755, 52842.027 24/10/05,16:25:19,00,10,1, 11.8,1,1, 5.617, 10529.772, 399.755, 52842.027 24/10/05,16:25:19,01,10,1, 11.8,1,1, 5.617, 10529.791, 399.760, 52842.021 24/10/05,16:25:19,02,10,1, 11.8,1,1, 5.617, 10529.785, 399.745, 52841.969 24/10/05,16:25:19,03,10,1, 11.8,1,1, 5.617, 10529.795, 399.755, 52842.035 24/10/05,16:25:19,04,10,1, 11.8,1,1, 5.617, 10529.785, 399.767, 52842.034 24/10/05,16:25:19,05,10,1, 11.8,1,1, 5.617, 10529.785, 399.772, 52842.011 24/10/05,16:25:19,06,10,1, 11.8,1,1, 5.617, 10529.765, 399.745, 52842.015 24/10/05,16:25:19,07,10,1, 11.8,1,1, 5.617, 10529.787, 399.776, 52842.025 24/10/05,16:25:19,08,10,1, 11.8,1,1, 5.617, 10529.777, 399.774, 52842.017 24/10/05,16:25:19,09,10,1, 11.8,1,1, 5.617, 10529.784, 399.757, 52842.014 24/10/05,16:25:19,10,10,1, 11.8,1,1, 5.617, 10529.774, 399.757, 52842.048 24/10/05,16:25:19,11,10,1, 11.8,1,1, 5.617, 10529.783, 399.766, 52842.049 24/10/05,16:25:19,12,10,1, 11.8,1,1, 5.617, 10529.774, 399.771, 52842.002 24/10/05,16:25:19,13,10,1, 11.8,1,1, 5.617, 10529.793, 399.750, 52842.008 24/10/05,16:25:19,14,10,1, 11.8,1,1, 5.617, 10529.783, 399.766, 52841.995 24/10/05,16:25:19,15,10,1, 11.8,1,1, 5.617, 10529.780, 399.727, 52841.957 24/10/05,16:25:19,16,10,1, 11.8,1,1, 5.617, 10529.799, 399.768, 52842.007 24/10/05,16:25:19,17,10,1, 11.8,1,1, 5.617, 10529.780, 399.762, 52842.049 24/10/05,16:25:19,18,10,1, 11.8,1,1, 5.617, 10529.788, 399.762, 52842.047 24/10/05,16:25:19,19,10,1, 11.8,1,1, 5.617, 10529.773, 399.746, 52842.013 24/10/05,16:25:20,00,10,1, 12.0,1,1, 5.618, 10529.772, 399.746, 52842.013 24/10/05,16:25:20,01,10,1, 12.0,1,1, 5.618, 10529.781, 399.764, 52842.042 24/10/05,16:25:20,02,10,1, 12.0,1,1, 5.618, 10529.789, 399.748, 52842.045 24/10/05,16:25:20,03,10,1, 12.0,1,1, 5.618, 10529.744, 399.735, 52842.014 24/10/05,16:25:20,04,10,1, 12.0,1,1, 5.618, 10529.780, 399.744, 52842.054 24/10/05,16:25:20,05,10,1, 12.0,1,1, 5.618, 10529.776, 399.730, 52842.035 24/10/05,16:25:20,06,10,1, 12.0,1,1, 5.618, 10529.757, 399.743, 52842.032 24/10/05,16:25:20,07,10,1, 12.0,1,1, 5.618, 10529.779, 399.728, 52842.025 24/10/05,16:25:20,08,10,1, 12.0,1,1, 5.618, 10529.744, 399.761, 52842.168 24/10/05,16:25:20,09,10,1, 12.0,1,1, 5.618, 10529.806, 399.733, 52842.082 24/10/05,16:25:20,10,10,1, 12.0,1,1, 5.618, 10529.741, 399.774, 52842.038 24/10/05,16:25:20,11,10,1, 12.0,1,1, 5.618, 10529.781, 399.755, 52842.049 24/10/05,16:25:20,12,10,1, 12.0,1,1, 5.618, 10529.753, 399.760, 52842.033 24/10/05,16:25:20,13,10,1, 12.0,1,1, 5.618, 10529.768, 399.771, 52842.059 24/10/05,16:25:20,14,10,1, 12.0,1,1, 5.618, 10529.758, 399.770, 52842.046 24/10/05,16:25:20,15,10,1, 12.0,1,1, 5.618, 10529.783, 399.779, 52842.056 24/10/05,16:25:20,16,10,1, 12.0,1,1, 5.618, 10529.773, 399.770, 52842.027 24/10/05,16:25:20,17,10,1, 12.0,1,1, 5.618, 10529.785, 399.762, 52842.033 24/10/05,16:25:20,18,10,1, 12.0,1,1, 5.618, 10529.773, 399.768, 52842.043 24/10/05,16:25:20,19,10,1, 12.0,1,1, 5.618, 10529.760, 399.757, 52842.047 24/10/05,16:25:21,00,10,1, 11.9,1,1, 5.619, 10529.755, 399.757, 52842.047 24/10/05,16:25:21,01,10,1, 11.9,1,1, 5.619, 10529.758, 399.762, 52842.037 24/10/05,16:25:21,02,10,1, 11.9,1,1, 5.619, 10529.759, 399.742, 52842.029 24/10/05,16:25:21,03,10,1, 11.9,1,1, 5.619, 10529.767, 399.730, 52842.014 24/10/05,16:25:21,04,10,1, 11.9,1,1, 5.619, 10529.773, 399.754, 52842.012 24/10/05,16:25:21,05,10,1, 11.9,1,1, 5.619, 10529.781, 399.740, 52842.014 24/10/05,16:25:21,06,10,1, 11.9,1,1, 5.619, 10529.775, 399.729, 52842.047 24/10/05,16:25:21,07,10,1, 11.9,1,1, 5.619, 10529.754, 399.751, 52842.061 24/10/05,16:25:21,08,10,1, 11.9,1,1, 5.619, 10529.787, 399.748, 52842.018 24/10/05,16:25:21,09,10,1, 11.9,1,1, 5.619, 10529.776, 399.738, 52842.048 24/10/05,16:25:21,10,10,1, 11.9,1,1, 5.619, 10529.765, 399.752, 52842.053 24/10/05,16:25:21,11,10,1, 11.9,1,1, 5.619, 10529.772, 399.759, 52842.027 24/10/05,16:25:21,12,10,1, 11.9,1,1, 5.619, 10529.763, 399.734, 52842.017 24/10/05,16:25:21,13,10,1, 11.9,1,1, 5.619, 10529.758, 399.716, 52842.047 24/10/05,16:25:21,14,10,1, 11.9,1,1, 5.619, 10529.757, 399.750, 52842.050 24/10/05,16:25:21,15,10,1, 11.9,1,1, 5.619, 10529.758, 399.743, 52842.027 24/10/05,16:25:21,16,10,1, 11.9,1,1, 5.619, 10529.762, 399.760, 52842.070 24/10/05,16:25:21,17,10,1, 11.9,1,1, 5.619, 10529.760, 399.727, 52842.034 24/10/05,16:25:21,18,10,1, 11.9,1,1, 5.619, 10529.769, 399.732, 52841.990 24/10/05,16:25:21,19,10,1, 11.9,1,1, 5.619, 10529.770, 399.742, 52842.028 24/10/05,16:25:22,00,10,1, 11.9,1,1, 5.614, 10529.764, 399.742, 52842.028 24/10/05,16:25:22,01,10,1, 11.9,1,1, 5.614, 10529.746, 399.747, 52842.034 24/10/05,16:25:22,02,10,1, 11.9,1,1, 5.614, 10529.750, 399.741, 52842.031 24/10/05,16:25:22,03,10,1, 11.9,1,1, 5.614, 10529.768, 399.757, 52842.041 24/10/05,16:25:22,04,10,1, 11.9,1,1, 5.614, 10529.760, 399.759, 52842.019 24/10/05,16:25:22,05,10,1, 11.9,1,1, 5.614, 10529.768, 399.741, 52842.031 24/10/05,16:25:22,06,10,1, 11.9,1,1, 5.614, 10529.773, 399.728, 52842.015 24/10/05,16:25:22,07,10,1, 11.9,1,1, 5.614, 10529.767, 399.755, 52842.050 24/10/05,16:25:22,08,10,1, 11.9,1,1, 5.614, 10529.756, 399.736, 52842.054 24/10/05,16:25:22,09,10,1, 11.9,1,1, 5.614, 10529.752, 399.753, 52842.009 24/10/05,16:25:22,10,10,1, 11.9,1,1, 5.614, 10529.774, 399.727, 52841.980 24/10/05,16:25:22,11,10,1, 11.9,1,1, 5.614, 10529.740, 399.747, 52842.045 24/10/05,16:25:22,12,10,1, 11.9,1,1, 5.614, 10529.778, 399.757, 52842.006 24/10/05,16:25:22,13,10,1, 11.9,1,1, 5.614, 10529.782, 399.774, 52842.030 24/10/05,16:25:22,14,10,1, 11.9,1,1, 5.614, 10529.767, 399.744, 52842.049 24/10/05,16:25:22,15,10,1, 11.9,1,1, 5.614, 10529.770, 399.737, 52842.036 24/10/05,16:25:22,16,10,1, 11.9,1,1, 5.614, 10529.787, 399.769, 52842.024 24/10/05,16:25:22,17,10,1, 11.9,1,1, 5.614, 10529.776, 399.754, 52842.066 24/10/05,16:25:22,18,10,1, 11.9,1,1, 5.614, 10529.779, 399.757, 52842.042 24/10/05,16:25:22,19,10,1, 11.9,1,1, 5.614, 10529.778, 399.746, 52842.043 24/10/05,16:25:23,00,11,1, 12.0,1,1, 5.614, 10529.772, 399.746, 52842.043 24/10/05,16:25:23,01,11,1, 12.0,1,1, 5.614, 10529.764, 399.736, 52842.040 24/10/05,16:25:23,02,11,1, 12.0,1,1, 5.614, 10529.758, 399.744, 52842.093 24/10/05,16:25:23,03,11,1, 12.0,1,1, 5.614, 10529.752, 399.727, 52842.015 24/10/05,16:25:23,04,11,1, 12.0,1,1, 5.614, 10529.737, 399.732, 52842.062 24/10/05,16:25:23,05,11,1, 12.0,1,1, 5.614, 10529.754, 399.737, 52842.032 24/10/05,16:25:23,06,11,1, 12.0,1,1, 5.614, 10529.788, 399.733, 52842.053 24/10/05,16:25:23,07,11,1, 12.0,1,1, 5.614, 10529.758, 399.732, 52842.015 24/10/05,16:25:23,08,11,1, 12.0,1,1, 5.614, 10529.774, 399.740, 52842.061 24/10/05,16:25:23,09,11,1, 12.0,1,1, 5.614, 10529.764, 399.727, 52842.007 24/10/05,16:25:23,10,11,1, 12.0,1,1, 5.614, 10529.763, 399.746, 52842.034 24/10/05,16:25:23,11,11,1, 12.0,1,1, 5.614, 10529.769, 399.710, 52842.063 24/10/05,16:25:23,12,11,1, 12.0,1,1, 5.614, 10529.768, 399.743, 52842.025 24/10/05,16:25:23,13,11,1, 12.0,1,1, 5.614, 10529.783, 399.736, 52842.042 24/10/05,16:25:23,14,11,1, 12.0,1,1, 5.614, 10529.789, 399.723, 52842.068 24/10/05,16:25:23,15,11,1, 12.0,1,1, 5.614, 10529.751, 399.727, 52842.076 24/10/05,16:25:23,16,11,1, 12.0,1,1, 5.614, 10529.769, 399.748, 52842.103 24/10/05,16:25:23,17,11,1, 12.0,1,1, 5.614, 10529.781, 399.734, 52842.060 24/10/05,16:25:23,18,11,1, 12.0,1,1, 5.614, 10529.781, 399.700, 52842.053 24/10/05,16:25:23,19,11,1, 12.0,1,1, 5.614, 10529.761, 399.740, 52842.103 24/10/05,16:25:24,00,11,1, 11.9,1,1, 5.614, 10529.755, 399.740, 52842.103 24/10/05,16:25:24,01,11,1, 11.9,1,1, 5.614, 10529.784, 399.741, 52842.107 24/10/05,16:25:24,02,11,1, 11.9,1,1, 5.614, 10529.765, 399.704, 52842.079 24/10/05,16:25:24,03,11,1, 11.9,1,1, 5.614, 10529.768, 399.701, 52842.068 24/10/05,16:25:24,04,11,1, 11.9,1,1, 5.614, 10529.781, 399.693, 52842.053 24/10/05,16:25:24,05,11,1, 11.9,1,1, 5.614, 10529.753, 399.712, 52842.077 24/10/05,16:25:24,06,11,1, 11.9,1,1, 5.614, 10529.767, 399.724, 52842.097 24/10/05,16:25:24,07,11,1, 11.9,1,1, 5.614, 10529.771, 399.725, 52842.072 24/10/05,16:25:24,08,11,1, 11.9,1,1, 5.614, 10529.780, 399.712, 52842.077 24/10/05,16:25:24,09,11,1, 11.9,1,1, 5.614, 10529.753, 399.720, 52842.078 24/10/05,16:25:24,10,11,1, 11.9,1,1, 5.614, 10529.768, 399.739, 52842.053 24/10/05,16:25:24,11,11,1, 11.9,1,1, 5.614, 10529.772, 399.747, 52842.101 24/10/05,16:25:24,12,11,1, 11.9,1,1, 5.614, 10529.804, 399.747, 52842.098 24/10/05,16:25:24,13,11,1, 11.9,1,1, 5.614, 10529.765, 399.745, 52842.066 24/10/05,16:25:24,14,11,1, 11.9,1,1, 5.614, 10529.776, 399.718, 52842.071 24/10/05,16:25:24,15,11,1, 11.9,1,1, 5.614, 10529.762, 399.703, 52842.052 24/10/05,16:25:24,16,11,1, 11.9,1,1, 5.614, 10529.760, 399.747, 52842.087 24/10/05,16:25:24,17,11,1, 11.9,1,1, 5.614, 10529.751, 399.721, 52842.090 24/10/05,16:25:24,18,11,1, 11.9,1,1, 5.614, 10529.741, 399.709, 52842.083 24/10/05,16:25:24,19,11,1, 11.9,1,1, 5.614, 10529.734, 399.704, 52842.073 24/10/05,16:25:25,00,11,1, 11.9,1,1, 5.614, 10529.730, 399.704, 52842.073 24/10/05,16:25:25,01,11,1, 11.9,1,1, 5.614, 10529.763, 399.714, 52842.046 24/10/05,16:25:25,02,11,1, 11.9,1,1, 5.614, 10529.781, 399.731, 52842.080 24/10/05,16:25:25,03,11,1, 11.9,1,1, 5.614, 10529.783, 399.723, 52842.055 24/10/05,16:25:25,04,11,1, 11.9,1,1, 5.614, 10529.796, 399.735, 52842.099 24/10/05,16:25:25,05,11,1, 11.9,1,1, 5.614, 10529.755, 399.726, 52842.084 24/10/05,16:25:25,06,11,1, 11.9,1,1, 5.614, 10529.773, 399.704, 52842.040 24/10/05,16:25:25,07,11,1, 11.9,1,1, 5.614, 10529.748, 399.712, 52842.064 24/10/05,16:25:25,08,11,1, 11.9,1,1, 5.614, 10529.767, 399.728, 52842.086 24/10/05,16:25:25,09,11,1, 11.9,1,1, 5.614, 10529.771, 399.721, 52842.059 24/10/05,16:25:25,10,11,1, 11.9,1,1, 5.614, 10529.759, 399.712, 52842.052 24/10/05,16:25:25,11,11,1, 11.9,1,1, 5.614, 10529.752, 399.738, 52842.050 24/10/05,16:25:25,12,11,1, 11.9,1,1, 5.614, 10529.770, 399.729, 52842.085 24/10/05,16:25:25,13,11,1, 11.9,1,1, 5.614, 10529.773, 399.743, 52842.060 24/10/05,16:25:25,14,11,1, 11.9,1,1, 5.614, 10529.764, 399.711, 52842.058 24/10/05,16:25:25,15,11,1, 11.9,1,1, 5.614, 10529.768, 399.721, 52842.059 24/10/05,16:25:25,16,11,1, 11.9,1,1, 5.614, 10529.772, 399.713, 52842.059 24/10/05,16:25:25,17,11,1, 11.9,1,1, 5.614, 10529.756, 399.733, 52842.110 24/10/05,16:25:25,18,11,1, 11.9,1,1, 5.614, 10529.775, 399.724, 52842.056 24/10/05,16:25:25,19,11,1, 11.9,1,1, 5.614, 10529.778, 399.706, 52842.075 24/10/05,16:25:26,00,11,1, 11.9,1,1, 5.614, 10529.772, 399.706, 52842.075 24/10/05,16:25:26,01,11,1, 11.9,1,1, 5.614, 10529.767, 399.714, 52842.079 24/10/05,16:25:26,02,11,1, 11.9,1,1, 5.614, 10529.759, 399.710, 52842.077 24/10/05,16:25:26,03,11,1, 11.9,1,1, 5.614, 10529.760, 399.710, 52841.897 24/10/05,16:25:26,04,11,1, 11.9,1,1, 5.614, 10529.762, 399.716, 52842.087 24/10/05,16:25:26,05,11,1, 11.9,1,1, 5.614, 10529.764, 399.717, 52842.109 24/10/05,16:25:26,06,11,1, 11.9,1,1, 5.614, 10529.760, 399.712, 52842.091 24/10/05,16:25:26,07,11,1, 11.9,1,1, 5.614, 10529.762, 399.704, 52842.068 24/10/05,16:25:26,08,11,1, 11.9,1,1, 5.614, 10529.765, 399.706, 52842.076 24/10/05,16:25:26,09,11,1, 11.9,1,1, 5.614, 10529.766, 399.719, 52842.041 24/10/05,16:25:26,10,11,1, 11.9,1,1, 5.614, 10529.767, 399.713, 52842.087 24/10/05,16:25:26,11,11,1, 11.9,1,1, 5.614, 10529.736, 399.723, 52842.066 24/10/05,16:25:26,12,11,1, 11.9,1,1, 5.614, 10529.780, 399.713, 52842.051 24/10/05,16:25:26,13,11,1, 11.9,1,1, 5.614, 10529.757, 399.716, 52842.059 24/10/05,16:25:26,14,11,1, 11.9,1,1, 5.614, 10529.741, 399.719, 52842.046 24/10/05,16:25:26,15,11,1, 11.9,1,1, 5.614, 10529.741, 399.715, 52842.050 24/10/05,16:25:26,16,11,1, 11.9,1,1, 5.614, 10529.753, 399.730, 52842.074 24/10/05,16:25:26,17,11,1, 11.9,1,1, 5.614, 10529.764, 399.704, 52842.078 24/10/05,16:25:26,18,11,1, 11.9,1,1, 5.614, 10529.750, 399.733, 52842.107 24/10/05,16:25:26,19,11,1, 11.9,1,1, 5.614, 10529.753, 399.696, 52842.064 24/10/05,16:25:27,00,11,1, 11.9,1,1, 5.615, 10529.747, 399.696, 52842.064 24/10/05,16:25:27,01,11,1, 11.9,1,1, 5.615, 10529.741, 399.680, 52842.124 24/10/05,16:25:27,02,11,1, 11.9,1,1, 5.615, 10529.754, 399.712, 52842.110 24/10/05,16:25:27,03,11,1, 11.9,1,1, 5.615, 10529.764, 399.694, 52842.096 24/10/05,16:25:27,04,11,1, 11.9,1,1, 5.615, 10529.758, 399.715, 52842.119 24/10/05,16:25:27,05,11,1, 11.9,1,1, 5.615, 10529.763, 399.695, 52842.072 24/10/05,16:25:27,06,11,1, 11.9,1,1, 5.615, 10529.764, 399.681, 52842.045 24/10/05,16:25:27,07,11,1, 11.9,1,1, 5.615, 10529.734, 399.680, 52842.056 24/10/05,16:25:27,08,11,1, 11.9,1,1, 5.615, 10529.765, 399.706, 52842.071 24/10/05,16:25:27,09,11,1, 11.9,1,1, 5.615, 10529.738, 399.722, 52842.078 24/10/05,16:25:27,10,11,1, 11.9,1,1, 5.615, 10529.746, 399.688, 52842.066 24/10/05,16:25:27,11,11,1, 11.9,1,1, 5.615, 10529.769, 399.709, 52842.061 24/10/05,16:25:27,12,11,1, 11.9,1,1, 5.615, 10529.745, 399.692, 52842.092 24/10/05,16:25:27,13,11,1, 11.9,1,1, 5.615, 10529.757, 399.709, 52842.102 24/10/05,16:25:27,14,11,1, 11.9,1,1, 5.615, 10529.742, 399.698, 52842.035 24/10/05,16:25:27,15,11,1, 11.9,1,1, 5.615, 10529.755, 399.705, 52842.046 24/10/05,16:25:27,16,11,1, 11.9,1,1, 5.615, 10529.743, 399.687, 52842.082 24/10/05,16:25:27,17,11,1, 11.9,1,1, 5.615, 10529.748, 399.705, 52842.080 24/10/05,16:25:27,18,11,1, 11.9,1,1, 5.615, 10529.749, 399.712, 52842.106 24/10/05,16:25:27,19,11,1, 11.9,1,1, 5.615, 10529.770, 399.701, 52842.076 24/10/05,16:25:28,00,11,1, 11.8,1,1, 5.615, 10529.764, 399.701, 52842.076 24/10/05,16:25:28,01,11,1, 11.8,1,1, 5.615, 10529.758, 399.676, 52842.089 24/10/05,16:25:28,02,11,1, 11.8,1,1, 5.615, 10529.769, 399.685, 52842.088 24/10/05,16:25:28,03,11,1, 11.8,1,1, 5.615, 10529.740, 399.692, 52842.098 24/10/05,16:25:28,04,11,1, 11.8,1,1, 5.615, 10529.767, 399.704, 52842.107 24/10/05,16:25:28,05,11,1, 11.8,1,1, 5.615, 10529.746, 399.693, 52842.085 24/10/05,16:25:28,06,11,1, 11.8,1,1, 5.615, 10529.728, 399.703, 52842.065 24/10/05,16:25:28,07,11,1, 11.8,1,1, 5.615, 10529.735, 399.697, 52842.046 24/10/05,16:25:28,08,11,1, 11.8,1,1, 5.615, 10529.752, 399.696, 52842.059 24/10/05,16:25:28,09,11,1, 11.8,1,1, 5.615, 10529.754, 399.705, 52842.093 24/10/05,16:25:28,10,11,1, 11.8,1,1, 5.615, 10529.750, 399.706, 52842.106 24/10/05,16:25:28,11,11,1, 11.8,1,1, 5.615, 10529.742, 399.681, 52842.059 24/10/05,16:25:28,12,11,1, 11.8,1,1, 5.615, 10529.755, 399.688, 52842.093 24/10/05,16:25:28,13,11,1, 11.8,1,1, 5.615, 10529.737, 399.690, 52842.073 24/10/05,16:25:28,14,11,1, 11.8,1,1, 5.615, 10529.721, 399.700, 52842.074 24/10/05,16:25:28,15,11,1, 11.8,1,1, 5.615, 10529.753, 399.693, 52842.031 24/10/05,16:25:28,16,11,1, 11.8,1,1, 5.615, 10529.765, 399.717, 52842.051 24/10/05,16:25:28,17,11,1, 11.8,1,1, 5.615, 10529.759, 399.688, 52842.105 24/10/05,16:25:28,18,11,1, 11.8,1,1, 5.615, 10529.766, 399.706, 52842.089 24/10/05,16:25:28,19,11,1, 11.8,1,1, 5.615, 10529.737, 399.700, 52842.081 24/10/05,16:25:29,00,11,1, 11.8,1,1, 5.616, 10529.730, 399.700, 52842.081 24/10/05,16:25:29,01,11,1, 11.8,1,1, 5.616, 10529.730, 399.677, 52842.037 24/10/05,16:25:29,02,11,1, 11.8,1,1, 5.616, 10529.750, 399.685, 52842.069 24/10/05,16:25:29,03,11,1, 11.8,1,1, 5.616, 10529.745, 399.680, 52842.087 24/10/05,16:25:29,04,11,1, 11.8,1,1, 5.616, 10529.726, 399.680, 52842.092 24/10/05,16:25:29,05,11,1, 11.8,1,1, 5.616, 10529.740, 399.686, 52842.069 24/10/05,16:25:29,06,11,1, 11.8,1,1, 5.616, 10529.746, 399.692, 52842.109 24/10/05,16:25:29,07,11,1, 11.8,1,1, 5.616, 10529.751, 399.691, 52842.072 24/10/05,16:25:29,08,11,1, 11.8,1,1, 5.616, 10529.720, 399.685, 52842.079 24/10/05,16:25:29,09,11,1, 11.8,1,1, 5.616, 10529.735, 399.694, 52842.102 24/10/05,16:25:29,10,11,1, 11.8,1,1, 5.616, 10529.734, 399.662, 52842.074 24/10/05,16:25:29,11,11,1, 11.8,1,1, 5.616, 10529.742, 399.679, 52842.066 24/10/05,16:25:29,12,11,1, 11.8,1,1, 5.616, 10529.719, 399.680, 52842.065 24/10/05,16:25:29,13,11,1, 11.8,1,1, 5.616, 10529.761, 399.691, 52842.129 24/10/05,16:25:29,14,11,1, 11.8,1,1, 5.616, 10529.762, 399.680, 52842.069 24/10/05,16:25:29,15,11,1, 11.8,1,1, 5.616, 10529.749, 399.678, 52842.097 24/10/05,16:25:29,16,11,1, 11.8,1,1, 5.616, 10529.734, 399.662, 52842.077 24/10/05,16:25:29,17,11,1, 11.8,1,1, 5.616, 10529.763, 399.671, 52842.057 24/10/05,16:25:29,18,11,1, 11.8,1,1, 5.616, 10529.769, 399.668, 52842.066 24/10/05,16:25:29,19,11,1, 11.8,1,1, 5.616, 10529.752, 399.679, 52842.114 24/10/05,16:25:30,00,11,1, 11.8,1,1, 5.615, 10529.747, 399.679, 52842.114 24/10/05,16:25:30,01,11,1, 11.8,1,1, 5.615, 10529.740, 399.659, 52842.086 24/10/05,16:25:30,02,11,1, 11.8,1,1, 5.615, 10529.773, 399.677, 52842.101 24/10/05,16:25:30,03,11,1, 11.8,1,1, 5.615, 10529.749, 399.668, 52842.079 24/10/05,16:25:30,04,11,1, 11.8,1,1, 5.615, 10529.757, 399.663, 52842.100 24/10/05,16:25:30,05,11,1, 11.8,1,1, 5.615, 10529.751, 399.655, 52842.099 24/10/05,16:25:30,06,11,1, 11.8,1,1, 5.615, 10529.754, 399.671, 52842.080 24/10/05,16:25:30,07,11,1, 11.8,1,1, 5.615, 10529.746, 399.673, 52842.083 24/10/05,16:25:30,08,11,1, 11.8,1,1, 5.615, 10529.743, 399.657, 52842.057 24/10/05,16:25:30,09,11,1, 11.8,1,1, 5.615, 10529.750, 399.675, 52842.080 24/10/05,16:25:30,10,11,1, 11.8,1,1, 5.615, 10529.753, 399.663, 52842.118 24/10/05,16:25:30,11,11,1, 11.8,1,1, 5.615, 10529.740, 399.639, 52842.079 24/10/05,16:25:30,12,11,1, 11.8,1,1, 5.615, 10529.757, 399.674, 52842.123 24/10/05,16:25:30,13,11,1, 11.8,1,1, 5.615, 10529.762, 399.633, 52842.125 24/10/05,16:25:30,14,11,1, 11.8,1,1, 5.615, 10529.735, 399.678, 52842.124 24/10/05,16:25:30,15,11,1, 11.8,1,1, 5.615, 10529.770, 399.661, 52842.121 24/10/05,16:25:30,16,11,1, 11.8,1,1, 5.615, 10529.752, 399.665, 52842.106 24/10/05,16:25:30,17,11,1, 11.8,1,1, 5.615, 10529.720, 399.670, 52842.114 24/10/05,16:25:30,18,11,1, 11.8,1,1, 5.615, 10529.754, 399.676, 52842.138 24/10/05,16:25:30,19,11,1, 11.8,1,1, 5.615, 10529.749, 399.661, 52842.117 24/10/05,16:25:31,00,11,1, 11.9,1,1, 5.617, 10529.747, 399.661, 52842.117 24/10/05,16:25:31,01,11,1, 11.9,1,1, 5.617, 10529.756, 399.663, 52842.089 24/10/05,16:25:31,02,11,1, 11.9,1,1, 5.617, 10529.749, 399.668, 52842.096 24/10/05,16:25:31,03,11,1, 11.9,1,1, 5.617, 10529.736, 399.645, 52842.096 24/10/05,16:25:31,04,11,1, 11.9,1,1, 5.617, 10529.728, 399.646, 52842.126 24/10/05,16:25:31,05,11,1, 11.9,1,1, 5.617, 10529.759, 399.653, 52842.121 24/10/05,16:25:31,06,11,1, 11.9,1,1, 5.617, 10529.753, 399.653, 52842.114 24/10/05,16:25:31,07,11,1, 11.9,1,1, 5.617, 10529.737, 399.676, 52842.124 24/10/05,16:25:31,08,11,1, 11.9,1,1, 5.617, 10529.762, 399.658, 52842.100 24/10/05,16:25:31,09,11,1, 11.9,1,1, 5.617, 10529.736, 399.670, 52842.103 24/10/05,16:25:31,10,11,1, 11.9,1,1, 5.617, 10529.754, 399.660, 52842.112 24/10/05,16:25:31,11,11,1, 11.9,1,1, 5.617, 10529.760, 399.646, 52842.137 24/10/05,16:25:31,12,11,1, 11.9,1,1, 5.617, 10529.750, 399.651, 52842.105 24/10/05,16:25:31,13,11,1, 11.9,1,1, 5.617, 10529.762, 399.643, 52842.108 24/10/05,16:25:31,14,11,1, 11.9,1,1, 5.617, 10529.755, 399.633, 52842.082 24/10/05,16:25:31,15,11,1, 11.9,1,1, 5.617, 10529.721, 399.639, 52842.092 24/10/05,16:25:31,16,11,1, 11.9,1,1, 5.617, 10529.732, 399.651, 52842.076 24/10/05,16:25:31,17,11,1, 11.9,1,1, 5.617, 10529.759, 399.645, 52842.063 24/10/05,16:25:31,18,11,1, 11.9,1,1, 5.617, 10529.731, 399.632, 52842.092 24/10/05,16:25:31,19,11,1, 11.9,1,1, 5.617, 10529.735, 399.627, 52842.105 24/10/05,16:25:32,00,11,1, 11.9,1,1, 5.617, 10529.730, 399.627, 52842.105 24/10/05,16:25:32,01,11,1, 11.9,1,1, 5.617, 10529.753, 399.639, 52842.072 24/10/05,16:25:32,02,11,1, 11.9,1,1, 5.617, 10529.737, 399.656, 52842.047 24/10/05,16:25:32,03,11,1, 11.9,1,1, 5.617, 10529.731, 399.659, 52842.127 24/10/05,16:25:32,04,11,1, 11.9,1,1, 5.617, 10529.740, 399.653, 52842.146 24/10/05,16:25:32,05,11,1, 11.9,1,1, 5.617, 10529.761, 399.627, 52842.046 24/10/05,16:25:32,06,11,1, 11.9,1,1, 5.617, 10529.773, 399.660, 52842.099 24/10/05,16:25:32,07,11,1, 11.9,1,1, 5.617, 10529.734, 399.642, 52842.103 24/10/05,16:25:32,08,11,1, 11.9,1,1, 5.617, 10529.708, 399.663, 52842.120 24/10/05,16:25:32,09,11,1, 11.9,1,1, 5.617, 10529.723, 399.633, 52842.077 24/10/05,16:25:32,10,11,1, 11.9,1,1, 5.617, 10529.747, 399.645, 52842.018 24/10/05,16:25:32,11,11,1, 11.9,1,1, 5.617, 10529.715, 399.663, 52842.106 24/10/05,16:25:32,12,11,1, 11.9,1,1, 5.617, 10529.755, 399.640, 52842.087 24/10/05,16:25:32,13,11,1, 11.9,1,1, 5.617, 10529.747, 399.645, 52842.079 24/10/05,16:25:32,14,11,1, 11.9,1,1, 5.617, 10529.751, 399.647, 52842.172 24/10/05,16:25:32,15,11,1, 11.9,1,1, 5.617, 10529.743, 399.637, 52842.127 24/10/05,16:25:32,16,11,1, 11.9,1,1, 5.617, 10529.736, 399.641, 52842.082 24/10/05,16:25:32,17,11,1, 11.9,1,1, 5.617, 10529.740, 399.632, 52842.108 24/10/05,16:25:32,18,11,1, 11.9,1,1, 5.617, 10529.738, 399.624, 52842.104 24/10/05,16:25:32,19,11,1, 11.9,1,1, 5.617, 10529.750, 399.605, 52842.105 24/10/05,16:25:33,00,11,1, 11.9,1,1, 5.617, 10529.747, 399.605, 52842.105 24/10/05,16:25:33,01,11,1, 11.9,1,1, 5.617, 10529.747, 399.624, 52842.070 24/10/05,16:25:33,02,11,1, 11.9,1,1, 5.617, 10529.738, 399.630, 52842.114 24/10/05,16:25:33,03,11,1, 11.9,1,1, 5.617, 10529.724, 399.605, 52842.110 24/10/05,16:25:33,04,11,1, 11.9,1,1, 5.617, 10529.727, 399.641, 52842.080 24/10/05,16:25:33,05,11,1, 11.9,1,1, 5.617, 10529.720, 399.631, 52842.048 24/10/05,16:25:33,06,11,1, 11.9,1,1, 5.617, 10529.731, 399.617, 52842.070 24/10/05,16:25:33,07,11,1, 11.9,1,1, 5.617, 10529.743, 399.620, 52842.029 24/10/05,16:25:33,08,11,1, 11.9,1,1, 5.617, 10529.753, 399.621, 52842.054 24/10/05,16:25:33,09,11,1, 11.9,1,1, 5.617, 10529.740, 399.630, 52842.130 24/10/05,16:25:33,10,11,1, 11.9,1,1, 5.617, 10529.742, 399.614, 52842.043 24/10/05,16:25:33,11,11,1, 11.9,1,1, 5.617, 10529.761, 399.623, 52842.127 24/10/05,16:25:33,12,11,1, 11.9,1,1, 5.617, 10529.705, 399.628, 52842.070 24/10/05,16:25:33,13,11,1, 11.9,1,1, 5.617, 10529.729, 399.625, 52842.077 24/10/05,16:25:33,14,11,1, 11.9,1,1, 5.617, 10529.724, 399.595, 52842.029 24/10/05,16:25:33,15,11,1, 11.9,1,1, 5.617, 10529.737, 399.633, 52842.107 24/10/05,16:25:33,16,11,1, 11.9,1,1, 5.617, 10529.723, 399.629, 52842.092 24/10/05,16:25:33,17,11,1, 11.9,1,1, 5.617, 10529.747, 399.615, 52842.135 24/10/05,16:25:33,18,11,1, 11.9,1,1, 5.617, 10529.756, 399.603, 52842.114 24/10/05,16:25:33,19,11,1, 11.9,1,1, 5.617, 10529.728, 399.628, 52842.091 24/10/05,16:25:34,00,11,1, 11.9,1,1, 5.615, 10529.722, 399.628, 52842.091 24/10/05,16:25:34,01,11,1, 11.9,1,1, 5.615, 10529.751, 399.634, 52842.091 24/10/05,16:25:34,02,11,1, 11.9,1,1, 5.615, 10529.755, 399.621, 52842.136 24/10/05,16:25:34,03,11,1, 11.9,1,1, 5.615, 10529.725, 399.619, 52842.075 24/10/05,16:25:34,04,11,1, 11.9,1,1, 5.615, 10529.728, 399.605, 52842.085 24/10/05,16:25:34,05,11,1, 11.9,1,1, 5.615, 10529.740, 399.620, 52842.094 24/10/05,16:25:34,06,11,1, 11.9,1,1, 5.615, 10529.739, 399.630, 52842.110 24/10/05,16:25:34,07,11,1, 11.9,1,1, 5.615, 10529.759, 399.627, 52842.121 24/10/05,16:25:34,08,11,1, 11.9,1,1, 5.615, 10529.725, 399.609, 52842.119 24/10/05,16:25:34,09,11,1, 11.9,1,1, 5.615, 10529.734, 399.611, 52842.161 24/10/05,16:25:34,10,11,1, 11.9,1,1, 5.615, 10529.721, 399.625, 52842.115 24/10/05,16:25:34,11,11,1, 11.9,1,1, 5.615, 10529.725, 399.602, 52842.121 24/10/05,16:25:34,12,11,1, 11.9,1,1, 5.615, 10529.728, 399.632, 52842.137 24/10/05,16:25:34,13,11,1, 11.9,1,1, 5.615, 10529.739, 399.618, 52842.142 24/10/05,16:25:34,14,11,1, 11.9,1,1, 5.615, 10529.755, 399.613, 52842.155 24/10/05,16:25:34,15,11,1, 11.9,1,1, 5.615, 10529.747, 399.621, 52842.113 24/10/05,16:25:34,16,11,1, 11.9,1,1, 5.615, 10529.755, 399.605, 52842.121 24/10/05,16:25:34,17,11,1, 11.9,1,1, 5.615, 10529.736, 399.604, 52842.123 24/10/05,16:25:34,18,11,1, 11.9,1,1, 5.615, 10529.729, 399.592, 52842.094 24/10/05,16:25:34,19,11,1, 11.9,1,1, 5.615, 10529.731, 399.599, 52842.106 24/10/05,16:25:35,00,11,1, 11.9,1,1, 5.614, 10529.730, 399.599, 52842.106 24/10/05,16:25:35,01,11,1, 11.9,1,1, 5.614, 10529.735, 399.625, 52842.146 24/10/05,16:25:35,02,11,1, 11.9,1,1, 5.614, 10529.747, 399.635, 52842.165 24/10/05,16:25:35,03,11,1, 11.9,1,1, 5.614, 10529.720, 399.622, 52842.139 24/10/05,16:25:35,04,11,1, 11.9,1,1, 5.614, 10529.718, 399.590, 52842.122 24/10/05,16:25:35,05,11,1, 11.9,1,1, 5.614, 10529.741, 399.613, 52842.122 24/10/05,16:25:35,06,11,1, 11.9,1,1, 5.614, 10529.737, 399.611, 52842.132 24/10/05,16:25:35,07,11,1, 11.9,1,1, 5.614, 10529.753, 399.630, 52842.141 24/10/05,16:25:35,08,11,1, 11.9,1,1, 5.614, 10529.737, 399.600, 52842.138 24/10/05,16:25:35,09,11,1, 11.9,1,1, 5.614, 10529.722, 399.638, 52842.199 24/10/05,16:25:35,10,11,1, 11.9,1,1, 5.614, 10529.741, 399.598, 52842.110 24/10/05,16:25:35,11,11,1, 11.9,1,1, 5.614, 10529.758, 399.647, 52842.153 24/10/05,16:25:35,12,11,1, 11.9,1,1, 5.614, 10529.740, 399.606, 52842.123 24/10/05,16:25:35,13,11,1, 11.9,1,1, 5.614, 10529.748, 399.661, 52842.198 24/10/05,16:25:35,14,11,1, 11.9,1,1, 5.614, 10529.725, 399.607, 52842.175 24/10/05,16:25:35,15,11,1, 11.9,1,1, 5.614, 10529.755, 399.614, 52842.149 24/10/05,16:25:35,16,11,1, 11.9,1,1, 5.614, 10529.737, 399.602, 52842.127 24/10/05,16:25:35,17,11,1, 11.9,1,1, 5.614, 10529.751, 399.611, 52842.124 24/10/05,16:25:35,18,11,1, 11.9,1,1, 5.614, 10529.747, 399.605, 52842.119 24/10/05,16:25:35,19,11,1, 11.9,1,1, 5.614, 10529.738, 399.629, 52842.125 24/10/05,16:25:36,00,11,1, 11.9,1,1, 5.616, 10529.730, 399.629, 52842.125 24/10/05,16:25:36,01,11,1, 11.9,1,1, 5.616, 10529.717, 399.611, 52842.139 24/10/05,16:25:36,02,11,1, 11.9,1,1, 5.616, 10529.724, 399.587, 52842.130 24/10/05,16:25:36,03,11,1, 11.9,1,1, 5.616, 10529.745, 399.621, 52842.113 24/10/05,16:25:36,04,11,1, 11.9,1,1, 5.616, 10529.746, 399.601, 52842.128 24/10/05,16:25:36,05,11,1, 11.9,1,1, 5.616, 10529.747, 399.607, 52842.122 24/10/05,16:25:36,06,11,1, 11.9,1,1, 5.616, 10529.710, 399.591, 52842.133 24/10/05,16:25:36,07,11,1, 11.9,1,1, 5.616, 10529.741, 399.587, 52842.135 24/10/05,16:25:36,08,11,1, 11.9,1,1, 5.616, 10529.738, 399.599, 52842.100 24/10/05,16:25:36,09,11,1, 11.9,1,1, 5.616, 10529.759, 399.594, 52842.157 24/10/05,16:25:36,10,11,1, 11.9,1,1, 5.616, 10529.732, 399.595, 52842.152 24/10/05,16:25:36,11,11,1, 11.9,1,1, 5.616, 10529.731, 399.594, 52842.149 24/10/05,16:25:36,12,11,1, 11.9,1,1, 5.616, 10529.725, 399.597, 52842.152 24/10/05,16:25:36,13,11,1, 11.9,1,1, 5.616, 10529.758, 399.601, 52842.132 24/10/05,16:25:36,14,11,1, 11.9,1,1, 5.616, 10529.745, 399.587, 52842.157 24/10/05,16:25:36,15,11,1, 11.9,1,1, 5.616, 10529.740, 399.602, 52842.129 24/10/05,16:25:36,16,11,1, 11.9,1,1, 5.616, 10529.756, 399.588, 52842.142 24/10/05,16:25:36,17,11,1, 11.9,1,1, 5.616, 10529.744, 399.591, 52842.137 24/10/05,16:25:36,18,11,1, 11.9,1,1, 5.616, 10529.753, 399.613, 52842.114 24/10/05,16:25:36,19,11,1, 11.9,1,1, 5.616, 10529.750, 399.597, 52842.142 24/10/05,16:25:37,00,11,1, 11.9,1,1, 5.609, 10529.747, 399.597, 52842.142 24/10/05,16:25:37,01,11,1, 11.9,1,1, 5.609, 10529.740, 399.605, 52842.139 24/10/05,16:25:37,02,11,1, 11.9,1,1, 5.609, 10529.742, 399.632, 52842.128 24/10/05,16:25:37,03,11,1, 11.9,1,1, 5.609, 10529.727, 399.614, 52842.121 24/10/05,16:25:37,04,11,1, 11.9,1,1, 5.609, 10529.702, 399.616, 52842.069 24/10/05,16:25:37,05,11,1, 11.9,1,1, 5.609, 10529.745, 399.595, 52842.100 24/10/05,16:25:37,06,11,1, 11.9,1,1, 5.609, 10529.730, 399.584, 52842.091 24/10/05,16:25:37,07,11,1, 11.9,1,1, 5.609, 10529.752, 399.589, 52842.145 24/10/05,16:25:37,08,11,1, 11.9,1,1, 5.609, 10529.746, 399.598, 52842.134 24/10/05,16:25:37,09,11,1, 11.9,1,1, 5.609, 10529.724, 399.600, 52842.132 24/10/05,16:25:37,10,11,1, 11.9,1,1, 5.609, 10529.724, 399.577, 52842.015 24/10/05,16:25:37,11,11,1, 11.9,1,1, 5.609, 10529.741, 399.614, 52842.189 24/10/05,16:25:37,12,11,1, 11.9,1,1, 5.609, 10529.752, 399.615, 52842.187 24/10/05,16:25:37,13,11,1, 11.9,1,1, 5.609, 10529.721, 399.616, 52842.180 24/10/05,16:25:37,14,11,1, 11.9,1,1, 5.609, 10529.726, 399.605, 52842.169 24/10/05,16:25:37,15,11,1, 11.9,1,1, 5.609, 10529.738, 399.608, 52842.182 24/10/05,16:25:37,16,11,1, 11.9,1,1, 5.609, 10529.728, 399.625, 52842.143 24/10/05,16:25:37,17,11,1, 11.9,1,1, 5.609, 10529.756, 399.600, 52842.155 24/10/05,16:25:37,18,11,1, 11.9,1,1, 5.609, 10529.747, 399.576, 52842.137 24/10/05,16:25:37,19,11,1, 11.9,1,1, 5.609, 10529.730, 399.602, 52842.172 24/10/05,16:25:38,00,11,1, 11.9,1,1, 5.613, 10529.722, 399.602, 52842.172 24/10/05,16:25:38,01,11,1, 11.9,1,1, 5.613, 10529.735, 399.618, 52842.153 24/10/05,16:25:38,02,11,1, 11.9,1,1, 5.613, 10529.719, 399.604, 52842.183 24/10/05,16:25:38,03,11,1, 11.9,1,1, 5.613, 10529.742, 399.626, 52842.177 24/10/05,16:25:38,04,11,1, 11.9,1,1, 5.613, 10529.750, 399.588, 52842.178 24/10/05,16:25:38,05,11,1, 11.9,1,1, 5.613, 10529.715, 399.617, 52842.144 24/10/05,16:25:38,06,11,1, 11.9,1,1, 5.613, 10529.730, 399.601, 52842.185 24/10/05,16:25:38,07,11,1, 11.9,1,1, 5.613, 10529.720, 399.621, 52842.168 24/10/05,16:25:38,08,11,1, 11.9,1,1, 5.613, 10529.718, 399.628, 52842.175 24/10/05,16:25:38,09,11,1, 11.9,1,1, 5.613, 10529.741, 399.625, 52842.187 24/10/05,16:25:38,10,11,1, 11.9,1,1, 5.613, 10529.763, 399.620, 52842.171 24/10/05,16:25:38,11,11,1, 11.9,1,1, 5.613, 10529.754, 399.621, 52842.185 24/10/05,16:25:38,12,11,1, 11.9,1,1, 5.613, 10529.739, 399.605, 52842.191 24/10/05,16:25:38,13,11,1, 11.9,1,1, 5.613, 10529.744, 399.597, 52842.156 24/10/05,16:25:38,14,11,1, 11.9,1,1, 5.613, 10529.742, 399.628, 52842.120 24/10/05,16:25:38,15,11,1, 11.9,1,1, 5.613, 10529.738, 399.610, 52842.164 24/10/05,16:25:38,16,11,1, 11.9,1,1, 5.613, 10529.749, 399.595, 52842.151 24/10/05,16:25:38,17,11,1, 11.9,1,1, 5.613, 10529.742, 399.609, 52842.145 24/10/05,16:25:38,18,11,1, 11.9,1,1, 5.613, 10529.758, 399.613, 52842.149 24/10/05,16:25:38,19,11,1, 11.9,1,1, 5.613, 10529.738, 399.609, 52842.167 24/10/05,16:25:39,00,10,1, 11.9,1,1, 5.612, 10529.730, 399.609, 52842.167 24/10/05,16:25:39,01,10,1, 11.9,1,1, 5.612, 10529.778, 399.589, 52841.955 24/10/05,16:25:39,02,10,1, 11.9,1,1, 5.612, 10529.774, 399.600, 52842.099 24/10/05,16:25:39,03,10,1, 11.9,1,1, 5.612, 10529.751, 399.605, 52842.169 24/10/05,16:25:39,04,10,1, 11.9,1,1, 5.612, 10529.735, 399.608, 52842.176 24/10/05,16:25:39,05,10,1, 11.9,1,1, 5.612, 10529.749, 399.618, 52842.145 24/10/05,16:25:39,06,10,1, 11.9,1,1, 5.612, 10529.740, 399.594, 52842.180 24/10/05,16:25:39,07,10,1, 11.9,1,1, 5.612, 10529.747, 399.621, 52842.128 24/10/05,16:25:39,08,10,1, 11.9,1,1, 5.612, 10529.759, 399.634, 52842.159 24/10/05,16:25:39,09,10,1, 11.9,1,1, 5.612, 10529.731, 399.599, 52842.157 24/10/05,16:25:39,10,10,1, 11.9,1,1, 5.612, 10529.762, 399.608, 52842.166 24/10/05,16:25:39,11,10,1, 11.9,1,1, 5.612, 10529.753, 399.610, 52842.178 24/10/05,16:25:39,12,10,1, 11.9,1,1, 5.612, 10529.761, 399.614, 52842.200 24/10/05,16:25:39,13,10,1, 11.9,1,1, 5.612, 10529.754, 399.615, 52842.164 24/10/05,16:25:39,14,10,1, 11.9,1,1, 5.612, 10529.754, 399.639, 52842.172 24/10/05,16:25:39,15,10,1, 11.9,1,1, 5.612, 10529.744, 399.605, 52842.168 24/10/05,16:25:39,16,10,1, 11.9,1,1, 5.612, 10529.753, 399.640, 52842.153 24/10/05,16:25:39,17,10,1, 11.9,1,1, 5.612, 10529.741, 399.611, 52842.141 24/10/05,16:25:39,18,10,1, 11.9,1,1, 5.612, 10529.745, 399.621, 52842.175 24/10/05,16:25:39,19,10,1, 11.9,1,1, 5.612, 10529.750, 399.607, 52842.183 24/10/05,16:25:40,00,10,1, 11.9,1,1, 5.615, 10529.747, 399.607, 52842.183 24/10/05,16:25:40,01,10,1, 11.9,1,1, 5.615, 10529.774, 399.619, 52842.189 24/10/05,16:25:40,02,10,1, 11.9,1,1, 5.615, 10529.758, 399.607, 52842.206 24/10/05,16:25:40,03,10,1, 11.9,1,1, 5.615, 10529.734, 399.616, 52842.158 24/10/05,16:25:40,04,10,1, 11.9,1,1, 5.615, 10529.757, 399.609, 52842.143 24/10/05,16:25:40,05,10,1, 11.9,1,1, 5.615, 10529.747, 399.617, 52842.194 24/10/05,16:25:40,06,10,1, 11.9,1,1, 5.615, 10529.754, 399.615, 52842.166 24/10/05,16:25:40,07,10,1, 11.9,1,1, 5.615, 10529.746, 399.625, 52842.185 24/10/05,16:25:40,08,10,1, 11.9,1,1, 5.615, 10529.755, 399.602, 52842.170 24/10/05,16:25:40,09,10,1, 11.9,1,1, 5.615, 10529.765, 399.624, 52842.165 24/10/05,16:25:40,10,10,1, 11.9,1,1, 5.615, 10529.759, 399.594, 52842.191 24/10/05,16:25:40,11,10,1, 11.9,1,1, 5.615, 10529.747, 399.606, 52842.180 24/10/05,16:25:40,12,10,1, 11.9,1,1, 5.615, 10529.734, 399.603, 52842.180 24/10/05,16:25:40,13,10,1, 11.9,1,1, 5.615, 10529.746, 399.627, 52842.183 24/10/05,16:25:40,14,10,1, 11.9,1,1, 5.615, 10529.752, 399.588, 52842.195 24/10/05,16:25:40,15,10,1, 11.9,1,1, 5.615, 10529.756, 399.634, 52842.190 24/10/05,16:25:40,16,10,1, 11.9,1,1, 5.615, 10529.750, 399.593, 52842.193 24/10/05,16:25:40,17,10,1, 11.9,1,1, 5.615, 10529.745, 399.629, 52842.183 24/10/05,16:25:40,18,10,1, 11.9,1,1, 5.615, 10529.765, 399.614, 52842.128 24/10/05,16:25:40,19,10,1, 11.9,1,1, 5.615, 10529.755, 399.623, 52842.194 24/10/05,16:25:41,00,09,1, 11.9,1,1, 5.609, 10529.747, 399.623, 52842.194 24/10/05,16:25:41,01,09,1, 11.9,1,1, 5.609, 10529.760, 399.608, 52842.168 24/10/05,16:25:41,02,09,1, 11.9,1,1, 5.609, 10529.737, 399.628, 52842.157 24/10/05,16:25:41,03,09,1, 11.9,1,1, 5.609, 10529.747, 399.605, 52842.168 24/10/05,16:25:41,04,09,1, 11.9,1,1, 5.609, 10529.747, 399.606, 52842.170 24/10/05,16:25:41,05,09,1, 11.9,1,1, 5.609, 10529.747, 399.607, 52842.179 24/10/05,16:25:41,06,09,1, 11.9,1,1, 5.609, 10529.745, 399.592, 52842.151 24/10/05,16:25:41,07,09,1, 11.9,1,1, 5.609, 10529.752, 399.599, 52842.189 24/10/05,16:25:41,08,09,1, 11.9,1,1, 5.609, 10529.753, 399.580, 52842.194 24/10/05,16:25:41,09,09,1, 11.9,1,1, 5.609, 10529.754, 399.604, 52842.189 24/10/05,16:25:41,10,09,1, 11.9,1,1, 5.609, 10529.746, 399.614, 52842.188 24/10/05,16:25:41,11,09,1, 11.9,1,1, 5.609, 10529.753, 399.615, 52842.181 24/10/05,16:25:41,12,09,1, 11.9,1,1, 5.609, 10529.736, 399.606, 52842.186 24/10/05,16:25:41,13,09,1, 11.9,1,1, 5.609, 10529.772, 399.604, 52842.154 24/10/05,16:25:41,14,09,1, 11.9,1,1, 5.609, 10529.769, 399.625, 52842.173 24/10/05,16:25:41,15,09,1, 11.9,1,1, 5.609, 10529.727, 399.571, 52842.185 24/10/05,16:25:41,16,09,1, 11.9,1,1, 5.609, 10529.760, 399.616, 52842.192 24/10/05,16:25:41,17,09,1, 11.9,1,1, 5.609, 10529.744, 399.623, 52842.192 24/10/05,16:25:41,18,09,1, 11.9,1,1, 5.609, 10529.774, 399.589, 52842.196 24/10/05,16:25:41,19,09,1, 11.9,1,1, 5.609, 10529.744, 399.589, 52842.239 24/10/05,16:25:42,00,09,1, 11.9,1,1, 5.611, 10529.739, 399.589, 52842.239 24/10/05,16:25:42,01,09,1, 11.9,1,1, 5.611, 10529.732, 399.579, 52842.129 24/10/05,16:25:42,02,09,1, 11.9,1,1, 5.611, 10529.750, 399.617, 52842.223 24/10/05,16:25:42,03,09,1, 11.9,1,1, 5.611, 10529.749, 399.595, 52842.222 24/10/05,16:25:42,04,09,1, 11.9,1,1, 5.611, 10529.750, 399.584, 52842.204 24/10/05,16:25:42,05,09,1, 11.9,1,1, 5.611, 10529.726, 399.616, 52842.144 24/10/05,16:25:42,06,09,1, 11.9,1,1, 5.611, 10529.759, 399.601, 52842.235 24/10/05,16:25:42,07,09,1, 11.9,1,1, 5.611, 10529.741, 399.624, 52842.238 24/10/05,16:25:42,08,09,1, 11.9,1,1, 5.611, 10529.743, 399.629, 52842.180 24/10/05,16:25:42,09,09,1, 11.9,1,1, 5.611, 10529.736, 399.625, 52842.196 24/10/05,16:25:42,10,09,1, 11.9,1,1, 5.611, 10529.765, 399.593, 52842.183 24/10/05,16:25:42,11,09,1, 11.9,1,1, 5.611, 10529.728, 399.595, 52842.130 24/10/05,16:25:42,12,09,1, 11.9,1,1, 5.611, 10529.728, 399.625, 52842.199 24/10/05,16:25:42,13,09,1, 11.9,1,1, 5.611, 10529.755, 399.614, 52842.138 24/10/05,16:25:42,14,09,1, 11.9,1,1, 5.611, 10529.745, 399.616, 52842.203 24/10/05,16:25:42,15,09,1, 11.9,1,1, 5.611, 10529.750, 399.622, 52842.139 24/10/05,16:25:42,16,09,1, 11.9,1,1, 5.611, 10529.742, 399.625, 52842.222 24/10/05,16:25:42,17,09,1, 11.9,1,1, 5.611, 10529.729, 399.616, 52842.187 24/10/05,16:25:42,18,09,1, 11.9,1,1, 5.611, 10529.763, 399.603, 52842.173 24/10/05,16:25:42,19,09,1, 11.9,1,1, 5.611, 10529.736, 399.610, 52842.233 24/10/05,16:25:43,00,10,1, 11.8,1,1, 5.613, 10529.730, 399.610, 52842.233 24/10/05,16:25:43,01,10,1, 11.8,1,1, 5.613, 10529.766, 399.609, 52842.210 24/10/05,16:25:43,02,10,1, 11.8,1,1, 5.613, 10529.768, 399.599, 52842.187 24/10/05,16:25:43,03,10,1, 11.8,1,1, 5.613, 10529.757, 399.591, 52842.205 24/10/05,16:25:43,04,10,1, 11.8,1,1, 5.613, 10529.764, 399.605, 52842.212 24/10/05,16:25:43,05,10,1, 11.8,1,1, 5.613, 10529.750, 399.601, 52842.223 24/10/05,16:25:43,06,10,1, 11.8,1,1, 5.613, 10529.756, 399.595, 52842.206 24/10/05,16:25:43,07,10,1, 11.8,1,1, 5.613, 10529.759, 399.592, 52842.230 24/10/05,16:25:43,08,10,1, 11.8,1,1, 5.613, 10529.761, 399.613, 52842.174 24/10/05,16:25:43,09,10,1, 11.8,1,1, 5.613, 10529.730, 399.614, 52842.190 24/10/05,16:25:43,10,10,1, 11.8,1,1, 5.613, 10529.756, 399.598, 52842.213 24/10/05,16:25:43,11,10,1, 11.8,1,1, 5.613, 10529.758, 399.630, 52842.226 24/10/05,16:25:43,12,10,1, 11.8,1,1, 5.613, 10529.758, 399.594, 52842.232 24/10/05,16:25:43,13,10,1, 11.8,1,1, 5.613, 10529.729, 399.597, 52842.206 24/10/05,16:25:43,14,10,1, 11.8,1,1, 5.613, 10529.740, 399.600, 52842.230 24/10/05,16:25:43,15,10,1, 11.8,1,1, 5.613, 10529.729, 399.606, 52842.203 24/10/05,16:25:43,16,10,1, 11.8,1,1, 5.613, 10529.743, 399.604, 52842.248 24/10/05,16:25:43,17,10,1, 11.8,1,1, 5.613, 10529.783, 399.614, 52842.271 24/10/05,16:25:43,18,10,1, 11.8,1,1, 5.613, 10529.740, 399.602, 52842.221 24/10/05,16:25:43,19,10,1, 11.8,1,1, 5.613, 10529.738, 399.602, 52842.208 24/10/05,16:25:44,00,11,1, 11.9,1,1, 5.612, 10529.730, 399.602, 52842.208 24/10/05,16:25:44,01,11,1, 11.9,1,1, 5.612, 10529.759, 399.598, 52842.197 24/10/05,16:25:44,02,11,1, 11.9,1,1, 5.612, 10529.737, 399.595, 52842.338 24/10/05,16:25:44,03,11,1, 11.9,1,1, 5.612, 10529.770, 399.600, 52842.092 24/10/05,16:25:44,04,11,1, 11.9,1,1, 5.612, 10529.753, 399.598, 52842.159 24/10/05,16:25:44,05,11,1, 11.9,1,1, 5.612, 10529.769, 399.589, 52842.236 24/10/05,16:25:44,06,11,1, 11.9,1,1, 5.612, 10529.767, 399.612, 52842.191 24/10/05,16:25:44,07,11,1, 11.9,1,1, 5.612, 10529.765, 399.588, 52842.198 24/10/05,16:25:44,08,11,1, 11.9,1,1, 5.612, 10529.742, 399.593, 52842.211 24/10/05,16:25:44,09,11,1, 11.9,1,1, 5.612, 10529.756, 399.608, 52842.212 24/10/05,16:25:44,10,11,1, 11.9,1,1, 5.612, 10529.759, 399.604, 52842.211 24/10/05,16:25:44,11,11,1, 11.9,1,1, 5.612, 10529.738, 399.611, 52842.226 24/10/05,16:25:44,12,11,1, 11.9,1,1, 5.612, 10529.757, 399.600, 52842.242 24/10/05,16:25:44,13,11,1, 11.9,1,1, 5.612, 10529.732, 399.605, 52842.223 24/10/05,16:25:44,14,11,1, 11.9,1,1, 5.612, 10529.746, 399.603, 52842.238 24/10/05,16:25:44,15,11,1, 11.9,1,1, 5.612, 10529.727, 399.597, 52842.181 24/10/05,16:25:44,16,11,1, 11.9,1,1, 5.612, 10529.745, 399.600, 52842.156 24/10/05,16:25:44,17,11,1, 11.9,1,1, 5.612, 10529.743, 399.596, 52842.279 24/10/05,16:25:44,18,11,1, 11.9,1,1, 5.612, 10529.729, 399.608, 52842.282 24/10/05,16:25:44,19,11,1, 11.9,1,1, 5.612, 10529.743, 399.603, 52842.236 24/10/05,16:25:45,00,11,1, 11.9,1,1, 5.615, 10529.739, 399.603, 52842.236 24/10/05,16:25:45,01,11,1, 11.9,1,1, 5.615, 10529.752, 399.594, 52842.235 24/10/05,16:25:45,02,11,1, 11.9,1,1, 5.615, 10529.737, 399.599, 52842.258 24/10/05,16:25:45,03,11,1, 11.9,1,1, 5.615, 10529.758, 399.594, 52842.202 24/10/05,16:25:45,04,11,1, 11.9,1,1, 5.615, 10529.755, 399.601, 52842.230 24/10/05,16:25:45,05,11,1, 11.9,1,1, 5.615, 10529.752, 399.602, 52842.185 24/10/05,16:25:45,06,11,1, 11.9,1,1, 5.615, 10529.750, 399.619, 52842.219 24/10/05,16:25:45,07,11,1, 11.9,1,1, 5.615, 10529.733, 399.609, 52842.233 24/10/05,16:25:45,08,11,1, 11.9,1,1, 5.615, 10529.765, 399.607, 52842.219 24/10/05,16:25:45,09,11,1, 11.9,1,1, 5.615, 10529.732, 399.611, 52842.241 24/10/05,16:25:45,10,11,1, 11.9,1,1, 5.615, 10529.753, 399.619, 52842.224 24/10/05,16:25:45,11,11,1, 11.9,1,1, 5.615, 10529.747, 399.589, 52842.237 24/10/05,16:25:45,12,11,1, 11.9,1,1, 5.615, 10529.761, 399.592, 52842.190 24/10/05,16:25:45,13,11,1, 11.9,1,1, 5.615, 10529.768, 399.598, 52842.195 24/10/05,16:25:45,14,11,1, 11.9,1,1, 5.615, 10529.748, 399.616, 52842.232 24/10/05,16:25:45,15,11,1, 11.9,1,1, 5.615, 10529.789, 399.613, 52842.219 24/10/05,16:25:45,16,11,1, 11.9,1,1, 5.615, 10529.758, 399.608, 52842.224 24/10/05,16:25:45,17,11,1, 11.9,1,1, 5.615, 10529.753, 399.603, 52842.306 24/10/05,16:25:45,18,11,1, 11.9,1,1, 5.615, 10529.759, 399.603, 52842.274 24/10/05,16:25:45,19,11,1, 11.9,1,1, 5.615, 10529.755, 399.619, 52842.279 24/10/05,16:25:46,00,11,1, 11.9,1,1, 5.612, 10529.747, 399.619, 52842.279 24/10/05,16:25:46,01,11,1, 11.9,1,1, 5.612, 10529.756, 399.604, 52842.224 24/10/05,16:25:46,02,11,1, 11.9,1,1, 5.612, 10529.750, 399.585, 52842.198 24/10/05,16:25:46,03,11,1, 11.9,1,1, 5.612, 10529.752, 399.591, 52842.263 24/10/05,16:25:46,04,11,1, 11.9,1,1, 5.612, 10529.726, 399.602, 52842.214 24/10/05,16:25:46,05,11,1, 11.9,1,1, 5.612, 10529.760, 399.607, 52842.216 24/10/05,16:25:46,06,11,1, 11.9,1,1, 5.612, 10529.721, 399.594, 52842.232 24/10/05,16:25:46,07,11,1, 11.9,1,1, 5.612, 10529.760, 399.572, 52842.224 24/10/05,16:25:46,08,11,1, 11.9,1,1, 5.612, 10529.750, 399.592, 52842.242 24/10/05,16:25:46,09,11,1, 11.9,1,1, 5.612, 10529.763, 399.592, 52842.256 24/10/05,16:25:46,10,11,1, 11.9,1,1, 5.612, 10529.743, 399.600, 52842.231 24/10/05,16:25:46,11,11,1, 11.9,1,1, 5.612, 10529.749, 399.619, 52842.253 24/10/05,16:25:46,12,11,1, 11.9,1,1, 5.612, 10529.739, 399.609, 52842.226 24/10/05,16:25:46,13,11,1, 11.9,1,1, 5.612, 10529.732, 399.615, 52842.237 24/10/05,16:25:46,14,11,1, 11.9,1,1, 5.612, 10529.758, 399.608, 52842.243 24/10/05,16:25:46,15,11,1, 11.9,1,1, 5.612, 10529.729, 399.600, 52842.268 24/10/05,16:25:46,16,11,1, 11.9,1,1, 5.612, 10529.767, 399.611, 52842.209 24/10/05,16:25:46,17,11,1, 11.9,1,1, 5.612, 10529.747, 399.607, 52842.210 24/10/05,16:25:46,18,11,1, 11.9,1,1, 5.612, 10529.766, 399.588, 52842.221 24/10/05,16:25:46,19,11,1, 11.9,1,1, 5.612, 10529.746, 399.595, 52842.246 24/10/05,16:25:47,00,11,1, 11.9,1,1, 5.612, 10529.739, 399.595, 52842.246 24/10/05,16:25:47,01,11,1, 11.9,1,1, 5.612, 10529.752, 399.621, 52842.244 24/10/05,16:25:47,02,11,1, 11.9,1,1, 5.612, 10529.735, 399.600, 52842.182 24/10/05,16:25:47,03,11,1, 11.9,1,1, 5.612, 10529.717, 399.618, 52842.279 24/10/05,16:25:47,04,11,1, 11.9,1,1, 5.612, 10529.743, 399.587, 52842.249 24/10/05,16:25:47,05,11,1, 11.9,1,1, 5.612, 10529.725, 399.607, 52842.280 24/10/05,16:25:47,06,11,1, 11.9,1,1, 5.612, 10529.738, 399.582, 52842.291 24/10/05,16:25:47,07,11,1, 11.9,1,1, 5.612, 10529.742, 399.595, 52842.276 24/10/05,16:25:47,08,11,1, 11.9,1,1, 5.612, 10529.750, 399.588, 52842.214 24/10/05,16:25:47,09,11,1, 11.9,1,1, 5.612, 10529.732, 399.584, 52842.242 24/10/05,16:25:47,10,11,1, 11.9,1,1, 5.612, 10529.718, 399.598, 52842.254 24/10/05,16:25:47,11,11,1, 11.9,1,1, 5.612, 10529.733, 399.586, 52842.284 24/10/05,16:25:47,12,11,1, 11.9,1,1, 5.612, 10529.721, 399.589, 52842.282 24/10/05,16:25:47,13,11,1, 11.9,1,1, 5.612, 10529.734, 399.612, 52842.273 24/10/05,16:25:47,14,11,1, 11.9,1,1, 5.612, 10529.729, 399.604, 52842.262 24/10/05,16:25:47,15,11,1, 11.9,1,1, 5.612, 10529.739, 399.623, 52842.258 24/10/05,16:25:47,16,11,1, 11.9,1,1, 5.612, 10529.721, 399.593, 52842.262 24/10/05,16:25:47,17,11,1, 11.9,1,1, 5.612, 10529.749, 399.618, 52842.254 24/10/05,16:25:47,18,11,1, 11.9,1,1, 5.612, 10529.731, 399.614, 52842.234 24/10/05,16:25:47,19,11,1, 11.9,1,1, 5.612, 10529.736, 399.592, 52842.263 24/10/05,16:25:48,00,11,1, 11.9,1,1, 5.610, 10529.730, 399.592, 52842.263 24/10/05,16:25:48,01,11,1, 11.9,1,1, 5.610, 10529.712, 399.614, 52842.281 24/10/05,16:25:48,02,11,1, 11.9,1,1, 5.610, 10529.737, 399.594, 52842.284 24/10/05,16:25:48,03,11,1, 11.9,1,1, 5.610, 10529.740, 399.590, 52842.239 24/10/05,16:25:48,04,11,1, 11.9,1,1, 5.610, 10529.733, 399.571, 52842.250 24/10/05,16:25:48,05,11,1, 11.9,1,1, 5.610, 10529.721, 399.571, 52842.230 24/10/05,16:25:48,06,11,1, 11.9,1,1, 5.610, 10529.723, 399.580, 52842.227 24/10/05,16:25:48,07,11,1, 11.9,1,1, 5.610, 10529.706, 399.583, 52842.221 24/10/05,16:25:48,08,11,1, 11.9,1,1, 5.610, 10529.721, 399.573, 52842.252 24/10/05,16:25:48,09,11,1, 11.9,1,1, 5.610, 10529.714, 399.596, 52842.224 24/10/05,16:25:48,10,11,1, 11.9,1,1, 5.610, 10529.728, 399.600, 52842.241 24/10/05,16:25:48,11,11,1, 11.9,1,1, 5.610, 10529.740, 399.603, 52842.234 24/10/05,16:25:48,12,11,1, 11.9,1,1, 5.610, 10529.725, 399.575, 52842.239 24/10/05,16:25:48,13,11,1, 11.9,1,1, 5.610, 10529.714, 399.566, 52842.265 24/10/05,16:25:48,14,11,1, 11.9,1,1, 5.610, 10529.717, 399.597, 52842.238 24/10/05,16:25:48,15,11,1, 11.9,1,1, 5.610, 10529.711, 399.579, 52842.257 24/10/05,16:25:48,16,11,1, 11.9,1,1, 5.610, 10529.735, 399.594, 52842.247 24/10/05,16:25:48,17,11,1, 11.9,1,1, 5.610, 10529.721, 399.555, 52842.244 24/10/05,16:25:48,18,11,1, 11.9,1,1, 5.610, 10529.711, 399.586, 52842.255 24/10/05,16:25:48,19,11,1, 11.9,1,1, 5.610, 10529.718, 399.577, 52842.252 24/10/05,16:25:49,00,11,1, 11.9,1,1, 5.612, 10529.714, 399.577, 52842.252 24/10/05,16:25:49,01,11,1, 11.9,1,1, 5.612, 10529.681, 399.570, 52842.255 24/10/05,16:25:49,02,11,1, 11.9,1,1, 5.612, 10529.705, 399.590, 52842.287 24/10/05,16:25:49,03,11,1, 11.9,1,1, 5.612, 10529.700, 399.570, 52842.260 24/10/05,16:25:49,04,11,1, 11.9,1,1, 5.612, 10529.713, 399.586, 52842.275 24/10/05,16:25:49,05,11,1, 11.9,1,1, 5.612, 10529.703, 399.577, 52842.254 24/10/05,16:25:49,06,11,1, 11.9,1,1, 5.612, 10529.707, 399.565, 52842.271 24/10/05,16:25:49,07,11,1, 11.9,1,1, 5.612, 10529.729, 399.550, 52842.239 24/10/05,16:25:49,08,11,1, 11.9,1,1, 5.612, 10529.705, 399.581, 52842.281 24/10/05,16:25:49,09,11,1, 11.9,1,1, 5.612, 10529.711, 399.562, 52842.227 24/10/05,16:25:49,10,11,1, 11.9,1,1, 5.612, 10529.713, 399.560, 52842.306 24/10/05,16:25:49,11,11,1, 11.9,1,1, 5.612, 10529.707, 399.563, 52842.281 24/10/05,16:25:49,12,11,1, 11.9,1,1, 5.612, 10529.712, 399.588, 52842.285 24/10/05,16:25:49,13,11,1, 11.9,1,1, 5.612, 10529.705, 399.566, 52842.287 24/10/05,16:25:49,14,11,1, 11.9,1,1, 5.612, 10529.711, 399.564, 52842.278 24/10/05,16:25:49,15,11,1, 11.9,1,1, 5.612, 10529.698, 399.571, 52842.291 24/10/05,16:25:49,16,11,1, 11.9,1,1, 5.612, 10529.714, 399.549, 52842.272 24/10/05,16:25:49,17,11,1, 11.9,1,1, 5.612, 10529.708, 399.568, 52842.256 24/10/05,16:25:49,18,11,1, 11.9,1,1, 5.612, 10529.684, 399.582, 52842.290 24/10/05,16:25:49,19,11,1, 11.9,1,1, 5.612, 10529.713, 399.568, 52842.285 24/10/05,16:25:50,00,11,1, 11.9,1,1, 5.616, 10529.705, 399.568, 52842.285 24/10/05,16:25:50,01,11,1, 11.9,1,1, 5.616, 10529.673, 399.543, 52842.269 24/10/05,16:25:50,02,11,1, 11.9,1,1, 5.616, 10529.682, 399.558, 52842.262 24/10/05,16:25:50,03,11,1, 11.9,1,1, 5.616, 10529.714, 399.578, 52842.261 24/10/05,16:25:50,04,11,1, 11.9,1,1, 5.616, 10529.683, 399.580, 52842.248 24/10/05,16:25:50,05,11,1, 11.9,1,1, 5.616, 10529.687, 399.566, 52842.263 24/10/05,16:25:50,06,11,1, 11.9,1,1, 5.616, 10529.704, 399.550, 52842.232 24/10/05,16:25:50,07,11,1, 11.9,1,1, 5.616, 10529.679, 399.571, 52842.250 24/10/05,16:25:50,08,11,1, 11.9,1,1, 5.616, 10529.694, 399.555, 52842.263 24/10/05,16:25:50,09,11,1, 11.9,1,1, 5.616, 10529.704, 399.546, 52842.259 24/10/05,16:25:50,10,11,1, 11.9,1,1, 5.616, 10529.699, 399.540, 52842.240 24/10/05,16:25:50,11,11,1, 11.9,1,1, 5.616, 10529.698, 399.537, 52842.300 24/10/05,16:25:50,12,11,1, 11.9,1,1, 5.616, 10529.686, 399.554, 52842.292 24/10/05,16:25:50,13,11,1, 11.9,1,1, 5.616, 10529.701, 399.561, 52842.267 24/10/05,16:25:50,14,11,1, 11.9,1,1, 5.616, 10529.679, 399.560, 52842.260 24/10/05,16:25:50,15,11,1, 11.9,1,1, 5.616, 10529.708, 399.545, 52842.269 24/10/05,16:25:50,16,11,1, 11.9,1,1, 5.616, 10529.686, 399.544, 52842.238 24/10/05,16:25:50,17,11,1, 11.9,1,1, 5.616, 10529.701, 399.531, 52842.245 24/10/05,16:25:50,18,11,1, 11.9,1,1, 5.616, 10529.703, 399.537, 52842.277 24/10/05,16:25:50,19,11,1, 11.9,1,1, 5.616, 10529.707, 399.568, 52842.258 24/10/05,16:25:51,00,11,1, 11.9,1,1, 5.612, 10529.705, 399.568, 52842.258 24/10/05,16:25:51,01,11,1, 11.9,1,1, 5.612, 10529.691, 399.549, 52842.283 24/10/05,16:25:51,02,11,1, 11.9,1,1, 5.612, 10529.680, 399.553, 52842.278 24/10/05,16:25:51,03,11,1, 11.9,1,1, 5.612, 10529.694, 399.546, 52842.279 24/10/05,16:25:51,04,11,1, 11.9,1,1, 5.612, 10529.700, 399.538, 52842.298 24/10/05,16:25:51,05,11,1, 11.9,1,1, 5.612, 10529.685, 399.537, 52842.308 24/10/05,16:25:51,06,11,1, 11.9,1,1, 5.612, 10529.666, 399.516, 52842.303 24/10/05,16:25:51,07,11,1, 11.9,1,1, 5.612, 10529.697, 399.539, 52842.286 24/10/05,16:25:51,08,11,1, 11.9,1,1, 5.612, 10529.688, 399.507, 52842.294 24/10/05,16:25:51,09,11,1, 11.9,1,1, 5.612, 10529.694, 399.545, 52842.253 24/10/05,16:25:51,10,11,1, 11.9,1,1, 5.612, 10529.678, 399.544, 52842.253 24/10/05,16:25:51,11,11,1, 11.9,1,1, 5.612, 10529.684, 399.523, 52842.249 24/10/05,16:25:51,12,11,1, 11.9,1,1, 5.612, 10529.687, 399.530, 52842.264 24/10/05,16:25:51,13,11,1, 11.9,1,1, 5.612, 10529.702, 399.538, 52842.305 24/10/05,16:25:51,14,11,1, 11.9,1,1, 5.612, 10529.705, 399.534, 52842.300 24/10/05,16:25:51,15,11,1, 11.9,1,1, 5.612, 10529.702, 399.523, 52842.286 24/10/05,16:25:51,16,11,1, 11.9,1,1, 5.612, 10529.682, 399.508, 52842.310 24/10/05,16:25:51,17,11,1, 11.9,1,1, 5.612, 10529.685, 399.520, 52842.299 24/10/05,16:25:51,18,11,1, 11.9,1,1, 5.612, 10529.674, 399.509, 52842.306 24/10/05,16:25:51,19,11,1, 11.9,1,1, 5.612, 10529.662, 399.523, 52842.289 24/10/05,16:25:52,00,11,1, 11.9,1,1, 5.613, 10529.655, 399.523, 52842.289 24/10/05,16:25:52,01,11,1, 11.9,1,1, 5.613, 10529.688, 399.518, 52842.264 24/10/05,16:25:52,02,11,1, 11.9,1,1, 5.613, 10529.680, 399.521, 52842.277 24/10/05,16:25:52,03,11,1, 11.9,1,1, 5.613, 10529.690, 399.512, 52842.262 24/10/05,16:25:52,04,11,1, 11.9,1,1, 5.613, 10529.671, 399.505, 52842.306 24/10/05,16:25:52,05,11,1, 11.9,1,1, 5.613, 10529.700, 399.501, 52842.259 24/10/05,16:25:52,06,11,1, 11.9,1,1, 5.613, 10529.707, 399.526, 52842.300 24/10/05,16:25:52,07,11,1, 11.9,1,1, 5.613, 10529.673, 399.511, 52842.299 24/10/05,16:25:52,08,11,1, 11.9,1,1, 5.613, 10529.694, 399.511, 52842.295 24/10/05,16:25:52,09,11,1, 11.9,1,1, 5.613, 10529.681, 399.488, 52842.254 24/10/05,16:25:52,10,11,1, 11.9,1,1, 5.613, 10529.674, 399.496, 52842.275 24/10/05,16:25:52,11,11,1, 11.9,1,1, 5.613, 10529.668, 399.491, 52842.296 24/10/05,16:25:52,12,11,1, 11.9,1,1, 5.613, 10529.677, 399.511, 52842.299 24/10/05,16:25:52,13,11,1, 11.9,1,1, 5.613, 10529.695, 399.482, 52842.301 24/10/05,16:25:52,14,11,1, 11.9,1,1, 5.613, 10529.664, 399.512, 52842.272 24/10/05,16:25:52,15,11,1, 11.9,1,1, 5.613, 10529.667, 399.491, 52842.300 24/10/05,16:25:52,16,11,1, 11.9,1,1, 5.613, 10529.718, 399.512, 52842.311 24/10/05,16:25:52,17,11,1, 11.9,1,1, 5.613, 10529.697, 399.487, 52842.290 24/10/05,16:25:52,18,11,1, 11.9,1,1, 5.613, 10529.699, 399.501, 52842.242 24/10/05,16:25:52,19,11,1, 11.9,1,1, 5.613, 10529.682, 399.498, 52842.270 24/10/05,16:25:53,00,11,1, 11.9,1,1, 5.614, 10529.680, 399.498, 52842.270 24/10/05,16:25:53,01,11,1, 11.9,1,1, 5.614, 10529.703, 399.479, 52842.301 24/10/05,16:25:53,02,11,1, 11.9,1,1, 5.614, 10529.678, 399.493, 52842.289 24/10/05,16:25:53,03,11,1, 11.9,1,1, 5.614, 10529.674, 399.498, 52842.306 24/10/05,16:25:53,04,11,1, 11.9,1,1, 5.614, 10529.682, 399.484, 52842.322 24/10/05,16:25:53,05,11,1, 11.9,1,1, 5.614, 10529.681, 399.469, 52842.277 24/10/05,16:25:53,06,11,1, 11.9,1,1, 5.614, 10529.678, 399.493, 52842.318 24/10/05,16:25:53,07,11,1, 11.9,1,1, 5.614, 10529.703, 399.496, 52842.333 24/10/05,16:25:53,08,11,1, 11.9,1,1, 5.614, 10529.668, 399.507, 52842.298 24/10/05,16:25:53,09,11,1, 11.9,1,1, 5.614, 10529.667, 399.499, 52842.293 24/10/05,16:25:53,10,11,1, 11.9,1,1, 5.614, 10529.666, 399.492, 52842.255 24/10/05,16:25:53,11,11,1, 11.9,1,1, 5.614, 10529.690, 399.474, 52842.294 24/10/05,16:25:53,12,11,1, 11.9,1,1, 5.614, 10529.680, 399.473, 52842.271 24/10/05,16:25:53,13,11,1, 11.9,1,1, 5.614, 10529.696, 399.472, 52842.273 24/10/05,16:25:53,14,11,1, 11.9,1,1, 5.614, 10529.675, 399.489, 52842.248 24/10/05,16:25:53,15,11,1, 11.9,1,1, 5.614, 10529.657, 399.490, 52842.236 24/10/05,16:25:53,16,11,1, 11.9,1,1, 5.614, 10529.668, 399.467, 52842.231 24/10/05,16:25:53,17,11,1, 11.9,1,1, 5.614, 10529.682, 399.465, 52842.256 24/10/05,16:25:53,18,11,1, 11.9,1,1, 5.614, 10529.651, 399.455, 52842.234 24/10/05,16:25:53,19,11,1, 11.9,1,1, 5.614, 10529.660, 399.444, 52842.262 24/10/05,16:25:54,00,11,1, 11.8,1,1, 5.612, 10529.655, 399.444, 52842.262 24/10/05,16:25:54,01,11,1, 11.8,1,1, 5.612, 10529.663, 399.461, 52842.307 24/10/05,16:25:54,02,11,1, 11.8,1,1, 5.612, 10529.669, 399.456, 52842.249 24/10/05,16:25:54,03,11,1, 11.8,1,1, 5.612, 10529.682, 399.456, 52842.267 24/10/05,16:25:54,04,11,1, 11.8,1,1, 5.612, 10529.674, 399.453, 52842.242 24/10/05,16:25:54,05,11,1, 11.8,1,1, 5.612, 10529.668, 399.482, 52842.275 24/10/05,16:25:54,06,11,1, 11.8,1,1, 5.612, 10529.680, 399.440, 52842.251 24/10/05,16:25:54,07,11,1, 11.8,1,1, 5.612, 10529.688, 399.447, 52842.291 24/10/05,16:25:54,08,11,1, 11.8,1,1, 5.612, 10529.689, 399.438, 52842.275 24/10/05,16:25:54,09,11,1, 11.8,1,1, 5.612, 10529.680, 399.444, 52842.289 24/10/05,16:25:54,10,11,1, 11.8,1,1, 5.612, 10529.673, 399.458, 52842.247 24/10/05,16:25:54,11,11,1, 11.8,1,1, 5.612, 10529.688, 399.461, 52842.300 24/10/05,16:25:54,12,11,1, 11.8,1,1, 5.612, 10529.677, 399.443, 52842.260 24/10/05,16:25:54,13,11,1, 11.8,1,1, 5.612, 10529.673, 399.454, 52842.289 24/10/05,16:25:54,14,11,1, 11.8,1,1, 5.612, 10529.653, 399.421, 52842.303 24/10/05,16:25:54,15,11,1, 11.8,1,1, 5.612, 10529.680, 399.442, 52842.318 24/10/05,16:25:54,16,11,1, 11.8,1,1, 5.612, 10529.687, 399.419, 52842.265 24/10/05,16:25:54,17,11,1, 11.8,1,1, 5.612, 10529.683, 399.411, 52842.278 24/10/05,16:25:54,18,11,1, 11.8,1,1, 5.612, 10529.673, 399.437, 52842.299 24/10/05,16:25:54,19,11,1, 11.8,1,1, 5.612, 10529.680, 399.449, 52842.250 24/10/05,16:25:55,00,11,1, 11.9,1,1, 5.617, 10529.672, 399.449, 52842.250 24/10/05,16:25:55,01,11,1, 11.9,1,1, 5.617, 10529.694, 399.433, 52842.254 24/10/05,16:25:55,02,11,1, 11.9,1,1, 5.617, 10529.679, 399.452, 52842.293 24/10/05,16:25:55,03,11,1, 11.9,1,1, 5.617, 10529.681, 399.418, 52842.264 24/10/05,16:25:55,04,11,1, 11.9,1,1, 5.617, 10529.662, 399.399, 52842.235 24/10/05,16:25:55,05,11,1, 11.9,1,1, 5.617, 10529.663, 399.430, 52842.310 24/10/05,16:25:55,06,11,1, 11.9,1,1, 5.617, 10529.667, 399.415, 52842.236 24/10/05,16:25:55,07,11,1, 11.9,1,1, 5.617, 10529.677, 399.437, 52842.280 24/10/05,16:25:55,08,11,1, 11.9,1,1, 5.617, 10529.675, 399.417, 52842.289 24/10/05,16:25:55,09,11,1, 11.9,1,1, 5.617, 10529.675, 399.411, 52842.333 24/10/05,16:25:55,10,11,1, 11.9,1,1, 5.617, 10529.678, 399.420, 52842.283 24/10/05,16:25:55,11,11,1, 11.9,1,1, 5.617, 10529.666, 399.434, 52842.274 24/10/05,16:25:55,12,11,1, 11.9,1,1, 5.617, 10529.666, 399.406, 52842.333 24/10/05,16:25:55,13,11,1, 11.9,1,1, 5.617, 10529.663, 399.435, 52842.347 24/10/05,16:25:55,14,11,1, 11.9,1,1, 5.617, 10529.674, 399.391, 52842.247 24/10/05,16:25:55,15,11,1, 11.9,1,1, 5.617, 10529.668, 399.418, 52842.281 24/10/05,16:25:55,16,11,1, 11.9,1,1, 5.617, 10529.662, 399.410, 52842.359 24/10/05,16:25:55,17,11,1, 11.9,1,1, 5.617, 10529.674, 399.395, 52842.264 24/10/05,16:25:55,18,11,1, 11.9,1,1, 5.617, 10529.674, 399.400, 52842.269 24/10/05,16:25:55,19,11,1, 11.9,1,1, 5.617, 10529.665, 399.414, 52842.301 24/10/05,16:25:56,00,11,1, 12.0,1,1, 5.612, 10529.664, 399.414, 52842.301 24/10/05,16:25:56,01,11,1, 12.0,1,1, 5.612, 10529.677, 399.384, 52842.280 24/10/05,16:25:56,02,11,1, 12.0,1,1, 5.612, 10529.668, 399.404, 52842.246 24/10/05,16:25:56,03,11,1, 12.0,1,1, 5.612, 10529.674, 399.382, 52842.254 24/10/05,16:25:56,04,11,1, 12.0,1,1, 5.612, 10529.680, 399.394, 52842.276 24/10/05,16:25:56,05,11,1, 12.0,1,1, 5.612, 10529.665, 399.392, 52842.299 24/10/05,16:25:56,06,11,1, 12.0,1,1, 5.612, 10529.688, 399.393, 52842.309 24/10/05,16:25:56,07,11,1, 12.0,1,1, 5.612, 10529.663, 399.397, 52842.285 24/10/05,16:25:56,08,11,1, 12.0,1,1, 5.612, 10529.664, 399.410, 52842.310 24/10/05,16:25:56,09,11,1, 12.0,1,1, 5.612, 10529.660, 399.384, 52842.279 24/10/05,16:25:56,10,11,1, 12.0,1,1, 5.612, 10529.636, 399.401, 52842.294 24/10/05,16:25:56,11,11,1, 12.0,1,1, 5.612, 10529.676, 399.386, 52842.274 24/10/05,16:25:56,12,11,1, 12.0,1,1, 5.612, 10529.659, 399.404, 52842.312 24/10/05,16:25:56,13,11,1, 12.0,1,1, 5.612, 10529.659, 399.366, 52842.276 24/10/05,16:25:56,14,11,1, 12.0,1,1, 5.612, 10529.664, 399.374, 52842.276 24/10/05,16:25:56,15,11,1, 12.0,1,1, 5.612, 10529.655, 399.376, 52842.264 24/10/05,16:25:56,16,11,1, 12.0,1,1, 5.612, 10529.681, 399.400, 52842.304 24/10/05,16:25:56,17,11,1, 12.0,1,1, 5.612, 10529.656, 399.393, 52842.275 24/10/05,16:25:56,18,11,1, 12.0,1,1, 5.612, 10529.666, 399.396, 52842.318 24/10/05,16:25:56,19,11,1, 12.0,1,1, 5.612, 10529.659, 399.382, 52842.289 24/10/05,16:25:57,00,11,1, 11.9,1,1, 5.614, 10529.655, 399.382, 52842.289 24/10/05,16:25:57,01,11,1, 11.9,1,1, 5.614, 10529.656, 399.393, 52842.321 24/10/05,16:25:57,02,11,1, 11.9,1,1, 5.614, 10529.656, 399.419, 52842.397 24/10/05,16:25:57,03,11,1, 11.9,1,1, 5.614, 10529.672, 399.414, 52842.411 24/10/05,16:25:57,04,11,1, 11.9,1,1, 5.614, 10529.682, 399.412, 52842.427 24/10/05,16:25:57,05,11,1, 11.9,1,1, 5.614, 10529.676, 399.410, 52842.400 24/10/05,16:25:57,06,11,1, 11.9,1,1, 5.614, 10529.664, 399.412, 52842.406 24/10/05,16:25:57,07,11,1, 11.9,1,1, 5.614, 10529.712, 399.390, 52842.480 24/10/05,16:25:57,08,11,1, 11.9,1,1, 5.614, 10529.672, 399.402, 52842.417 24/10/05,16:25:57,09,11,1, 11.9,1,1, 5.614, 10529.655, 399.381, 52842.382 24/10/05,16:25:57,10,11,1, 11.9,1,1, 5.614, 10529.674, 399.371, 52842.406 24/10/05,16:25:57,11,11,1, 11.9,1,1, 5.614, 10529.668, 399.375, 52842.411 24/10/05,16:25:57,12,11,1, 11.9,1,1, 5.614, 10529.689, 399.386, 52842.459 24/10/05,16:25:57,13,11,1, 11.9,1,1, 5.614, 10529.684, 399.403, 52842.385 24/10/05,16:25:57,14,11,1, 11.9,1,1, 5.614, 10529.655, 399.393, 52842.394 24/10/05,16:25:57,15,11,1, 11.9,1,1, 5.614, 10529.683, 399.385, 52842.387 24/10/05,16:25:57,16,11,1, 11.9,1,1, 5.614, 10529.680, 399.390, 52842.373 24/10/05,16:25:57,17,11,1, 11.9,1,1, 5.614, 10529.696, 399.383, 52842.408 24/10/05,16:25:57,18,11,1, 11.9,1,1, 5.614, 10529.669, 399.376, 52842.388 24/10/05,16:25:57,19,11,1, 11.9,1,1, 5.614, 10529.660, 399.391, 52842.397 24/10/05,16:25:58,00,11,1, 11.9,1,1, 5.611, 10529.655, 399.391, 52842.397 24/10/05,16:25:58,01,11,1, 11.9,1,1, 5.611, 10529.661, 399.386, 52842.412 24/10/05,16:25:58,02,11,1, 11.9,1,1, 5.611, 10529.664, 399.378, 52842.386 24/10/05,16:25:58,03,11,1, 11.9,1,1, 5.611, 10529.673, 399.375, 52842.397 24/10/05,16:25:58,04,11,1, 11.9,1,1, 5.611, 10529.677, 399.358, 52842.359 24/10/05,16:25:58,05,11,1, 11.9,1,1, 5.611, 10529.682, 399.373, 52842.393 24/10/05,16:25:58,06,11,1, 11.9,1,1, 5.611, 10529.648, 399.369, 52842.380 24/10/05,16:25:58,07,11,1, 11.9,1,1, 5.611, 10529.643, 399.373, 52842.355 24/10/05,16:25:58,08,11,1, 11.9,1,1, 5.611, 10529.654, 399.365, 52842.404 24/10/05,16:25:58,09,11,1, 11.9,1,1, 5.611, 10529.655, 399.369, 52842.392 24/10/05,16:25:58,10,11,1, 11.9,1,1, 5.611, 10529.678, 399.369, 52842.392 24/10/05,16:25:58,11,11,1, 11.9,1,1, 5.611, 10529.667, 399.344, 52842.400 24/10/05,16:25:58,12,11,1, 11.9,1,1, 5.611, 10529.673, 399.373, 52842.428 24/10/05,16:25:58,13,11,1, 11.9,1,1, 5.611, 10529.663, 399.351, 52842.432 24/10/05,16:25:58,14,11,1, 11.9,1,1, 5.611, 10529.654, 399.362, 52842.410 24/10/05,16:25:58,15,11,1, 11.9,1,1, 5.611, 10529.666, 399.370, 52842.429 24/10/05,16:25:58,16,11,1, 11.9,1,1, 5.611, 10529.672, 399.350, 52842.348 24/10/05,16:25:58,17,11,1, 11.9,1,1, 5.611, 10529.686, 399.366, 52842.363 24/10/05,16:25:58,18,11,1, 11.9,1,1, 5.611, 10529.672, 399.374, 52842.401 24/10/05,16:25:58,19,11,1, 11.9,1,1, 5.611, 10529.664, 399.365, 52842.381 24/10/05,16:25:59,00,11,1, 11.9,1,1, 5.610, 10529.664, 399.365, 52842.381 24/10/05,16:25:59,01,11,1, 11.9,1,1, 5.610, 10529.676, 399.379, 52842.437 24/10/05,16:25:59,02,11,1, 11.9,1,1, 5.610, 10529.690, 399.343, 52842.429 24/10/05,16:25:59,03,11,1, 11.9,1,1, 5.610, 10529.659, 399.359, 52842.476 24/10/05,16:25:59,04,11,1, 11.9,1,1, 5.610, 10529.675, 399.347, 52842.306 24/10/05,16:25:59,05,11,1, 11.9,1,1, 5.610, 10529.670, 399.391, 52842.345 24/10/05,16:25:59,06,11,1, 11.9,1,1, 5.610, 10529.681, 399.380, 52842.344 24/10/05,16:25:59,07,11,1, 11.9,1,1, 5.610, 10529.667, 399.353, 52842.356 24/10/05,16:25:59,08,11,1, 11.9,1,1, 5.610, 10529.677, 399.394, 52842.470 24/10/05,16:25:59,09,11,1, 11.9,1,1, 5.610, 10529.678, 399.363, 52842.476 24/10/05,16:25:59,10,11,1, 11.9,1,1, 5.610, 10529.690, 399.374, 52842.440 24/10/05,16:25:59,11,11,1, 11.9,1,1, 5.610, 10529.664, 399.374, 52842.463 24/10/05,16:25:59,12,11,1, 11.9,1,1, 5.610, 10529.680, 399.386, 52842.429 24/10/05,16:25:59,13,11,1, 11.9,1,1, 5.610, 10529.673, 399.356, 52842.438 24/10/05,16:25:59,14,11,1, 11.9,1,1, 5.610, 10529.664, 399.362, 52842.428 24/10/05,16:25:59,15,11,1, 11.9,1,1, 5.610, 10529.700, 399.353, 52842.284 24/10/05,16:25:59,16,11,1, 11.9,1,1, 5.610, 10529.665, 399.392, 52842.397 24/10/05,16:25:59,17,11,1, 11.9,1,1, 5.610, 10529.668, 399.358, 52842.422 24/10/05,16:25:59,18,11,1, 11.9,1,1, 5.610, 10529.693, 399.353, 52842.409 24/10/05,16:25:59,19,11,1, 11.9,1,1, 5.610, 10529.670, 399.346, 52842.412 24/10/05,16:26:00,00,11,1, 11.9,1,1, 5.610, 10529.664, 399.346, 52842.412 24/10/05,16:26:00,01,11,1, 11.9,1,1, 5.610, 10529.667, 399.356, 52842.383 24/10/05,16:26:00,02,11,1, 11.9,1,1, 5.610, 10529.646, 399.324, 52842.294 24/10/05,16:26:00,03,11,1, 11.9,1,1, 5.610, 10529.671, 399.334, 52842.267 24/10/05,16:26:00,04,11,1, 11.9,1,1, 5.610, 10529.643, 399.337, 52842.278 24/10/05,16:26:00,05,11,1, 11.9,1,1, 5.610, 10529.646, 399.328, 52842.288 24/10/05,16:26:00,06,11,1, 11.9,1,1, 5.610, 10529.663, 399.323, 52842.289 24/10/05,16:26:00,07,11,1, 11.9,1,1, 5.610, 10529.662, 399.310, 52842.289 24/10/05,16:26:00,08,11,1, 11.9,1,1, 5.610, 10529.658, 399.320, 52842.312 24/10/05,16:26:00,09,11,1, 11.9,1,1, 5.610, 10529.660, 399.337, 52842.287 24/10/05,16:26:00,10,11,1, 11.9,1,1, 5.610, 10529.663, 399.332, 52842.289 24/10/05,16:26:00,11,11,1, 11.9,1,1, 5.610, 10529.678, 399.328, 52842.299 24/10/05,16:26:00,12,11,1, 11.9,1,1, 5.610, 10529.661, 399.356, 52842.294 24/10/05,16:26:00,13,11,1, 11.9,1,1, 5.610, 10529.657, 399.328, 52842.288 24/10/05,16:26:00,14,11,1, 11.9,1,1, 5.610, 10529.675, 399.340, 52842.315 24/10/05,16:26:00,15,11,1, 11.9,1,1, 5.610, 10529.658, 399.337, 52842.295 24/10/05,16:26:00,16,11,1, 11.9,1,1, 5.610, 10529.650, 399.336, 52842.301 24/10/05,16:26:00,17,11,1, 11.9,1,1, 5.610, 10529.664, 399.336, 52842.336 24/10/05,16:26:00,18,11,1, 11.9,1,1, 5.610, 10529.681, 399.338, 52842.341 24/10/05,16:26:00,19,11,1, 11.9,1,1, 5.610, 10529.662, 399.333, 52842.351 24/10/05,16:26:01,00,11,1, 11.9,1,1, 5.609, 10529.655, 399.333, 52842.351 24/10/05,16:26:01,01,11,1, 11.9,1,1, 5.609, 10529.670, 399.325, 52842.349 24/10/05,16:26:01,02,11,1, 11.9,1,1, 5.609, 10529.668, 399.363, 52842.284 24/10/05,16:26:01,03,11,1, 11.9,1,1, 5.609, 10529.678, 399.310, 52842.311 24/10/05,16:26:01,04,11,1, 11.9,1,1, 5.609, 10529.670, 399.329, 52842.306 24/10/05,16:26:01,05,11,1, 11.9,1,1, 5.609, 10529.650, 399.345, 52842.319 24/10/05,16:26:01,06,11,1, 11.9,1,1, 5.609, 10529.657, 399.325, 52842.410 24/10/05,16:26:01,07,11,1, 11.9,1,1, 5.609, 10529.692, 399.331, 52842.295 24/10/05,16:26:01,08,11,1, 11.9,1,1, 5.609, 10529.693, 399.348, 52842.316 24/10/05,16:26:01,09,11,1, 11.9,1,1, 5.609, 10529.677, 399.338, 52842.291 24/10/05,16:26:01,10,11,1, 11.9,1,1, 5.609, 10529.663, 399.333, 52842.303 24/10/05,16:26:01,11,11,1, 11.9,1,1, 5.609, 10529.670, 399.324, 52842.300 24/10/05,16:26:01,12,11,1, 11.9,1,1, 5.609, 10529.658, 399.323, 52842.346 24/10/05,16:26:01,13,11,1, 11.9,1,1, 5.609, 10529.674, 399.308, 52842.335 24/10/05,16:26:01,14,11,1, 11.9,1,1, 5.609, 10529.670, 399.345, 52842.338 24/10/05,16:26:01,15,11,1, 11.9,1,1, 5.609, 10529.673, 399.324, 52842.298 24/10/05,16:26:01,16,11,1, 11.9,1,1, 5.609, 10529.674, 399.327, 52842.359 24/10/05,16:26:01,17,11,1, 11.9,1,1, 5.609, 10529.661, 399.342, 52842.320 24/10/05,16:26:01,18,11,1, 11.9,1,1, 5.609, 10529.686, 399.317, 52842.321 24/10/05,16:26:01,19,11,1, 11.9,1,1, 5.609, 10529.684, 399.334, 52842.362 24/10/05,16:26:02,00,11,1, 11.9,1,1, 5.614, 10529.680, 399.334, 52842.362 24/10/05,16:26:02,01,11,1, 11.9,1,1, 5.614, 10529.689, 399.319, 52842.326 24/10/05,16:26:02,02,11,1, 11.9,1,1, 5.614, 10529.674, 399.325, 52842.272 24/10/05,16:26:02,03,11,1, 11.9,1,1, 5.614, 10529.677, 399.332, 52842.352 24/10/05,16:26:02,04,11,1, 11.9,1,1, 5.614, 10529.681, 399.322, 52842.342 24/10/05,16:26:02,05,11,1, 11.9,1,1, 5.614, 10529.681, 399.298, 52842.305 24/10/05,16:26:02,06,11,1, 11.9,1,1, 5.614, 10529.686, 399.319, 52842.272 24/10/05,16:26:02,07,11,1, 11.9,1,1, 5.614, 10529.678, 399.330, 52842.288 24/10/05,16:26:02,08,11,1, 11.9,1,1, 5.614, 10529.698, 399.308, 52842.386 24/10/05,16:26:02,09,11,1, 11.9,1,1, 5.614, 10529.668, 399.317, 52842.369 24/10/05,16:26:02,10,11,1, 11.9,1,1, 5.614, 10529.669, 399.309, 52842.329 24/10/05,16:26:02,11,11,1, 11.9,1,1, 5.614, 10529.671, 399.327, 52842.355 24/10/05,16:26:02,12,11,1, 11.9,1,1, 5.614, 10529.663, 399.298, 52842.383 24/10/05,16:26:02,13,11,1, 11.9,1,1, 5.614, 10529.659, 399.327, 52842.298 24/10/05,16:26:02,14,11,1, 11.9,1,1, 5.614, 10529.653, 399.312, 52842.278 24/10/05,16:26:02,15,11,1, 11.9,1,1, 5.614, 10529.665, 399.330, 52842.286 24/10/05,16:26:02,16,11,1, 11.9,1,1, 5.614, 10529.667, 399.319, 52842.347 24/10/05,16:26:02,17,11,1, 11.9,1,1, 5.614, 10529.674, 399.339, 52842.352 24/10/05,16:26:02,18,11,1, 11.9,1,1, 5.614, 10529.666, 399.318, 52842.279 24/10/05,16:26:02,19,11,1, 11.9,1,1, 5.614, 10529.661, 399.329, 52842.290 24/10/05,16:26:03,00,11,1, 11.9,1,1, 5.613, 10529.655, 399.329, 52842.290 24/10/05,16:26:03,01,11,1, 11.9,1,1, 5.613, 10529.657, 399.315, 52842.318 24/10/05,16:26:03,02,11,1, 11.9,1,1, 5.613, 10529.674, 399.307, 52842.329 24/10/05,16:26:03,03,11,1, 11.9,1,1, 5.613, 10529.666, 399.319, 52842.347 24/10/05,16:26:03,04,11,1, 11.9,1,1, 5.613, 10529.670, 399.325, 52842.300 24/10/05,16:26:03,05,11,1, 11.9,1,1, 5.613, 10529.679, 399.349, 52842.349 24/10/05,16:26:03,06,11,1, 11.9,1,1, 5.613, 10529.660, 399.314, 52842.399 24/10/05,16:26:03,07,11,1, 11.9,1,1, 5.613, 10529.683, 399.329, 52842.344 24/10/05,16:26:03,08,11,1, 11.9,1,1, 5.613, 10529.662, 399.294, 52842.324 24/10/05,16:26:03,09,11,1, 11.9,1,1, 5.613, 10529.686, 399.319, 52842.292 24/10/05,16:26:03,10,11,1, 11.9,1,1, 5.613, 10529.669, 399.323, 52842.406 24/10/05,16:26:03,11,11,1, 11.9,1,1, 5.613, 10529.673, 399.324, 52842.391 24/10/05,16:26:03,12,11,1, 11.9,1,1, 5.613, 10529.674, 399.297, 52842.311 24/10/05,16:26:03,13,11,1, 11.9,1,1, 5.613, 10529.650, 399.316, 52842.389 24/10/05,16:26:03,14,11,1, 11.9,1,1, 5.613, 10529.647, 399.313, 52842.288 24/10/05,16:26:03,15,11,1, 11.9,1,1, 5.613, 10529.668, 399.303, 52842.411 24/10/05,16:26:03,16,11,1, 11.9,1,1, 5.613, 10529.663, 399.307, 52842.377 24/10/05,16:26:03,17,11,1, 11.9,1,1, 5.613, 10529.651, 399.321, 52842.338 24/10/05,16:26:03,18,11,1, 11.9,1,1, 5.613, 10529.672, 399.313, 52842.396 24/10/05,16:26:03,19,11,1, 11.9,1,1, 5.613, 10529.674, 399.304, 52842.356 24/10/05,16:26:04,00,10,1, 11.9,1,1, 5.610, 10529.672, 399.304, 52842.356 24/10/05,16:26:04,01,10,1, 11.9,1,1, 5.610, 10529.648, 399.323, 52842.342 24/10/05,16:26:04,02,10,1, 11.9,1,1, 5.610, 10529.648, 399.331, 52842.382 24/10/05,16:26:04,03,10,1, 11.9,1,1, 5.610, 10529.632, 399.310, 52842.345 24/10/05,16:26:04,04,10,1, 11.9,1,1, 5.610, 10529.645, 399.330, 52842.388 24/10/05,16:26:04,05,10,1, 11.9,1,1, 5.610, 10529.658, 399.349, 52842.416 24/10/05,16:26:04,06,10,1, 11.9,1,1, 5.610, 10529.669, 399.311, 52842.313 24/10/05,16:26:04,07,10,1, 11.9,1,1, 5.610, 10529.665, 399.319, 52842.329 24/10/05,16:26:04,08,10,1, 11.9,1,1, 5.610, 10529.642, 399.309, 52842.355 24/10/05,16:26:04,09,10,1, 11.9,1,1, 5.610, 10529.672, 399.328, 52842.383 24/10/05,16:26:04,10,10,1, 11.9,1,1, 5.610, 10529.670, 399.342, 52842.379 24/10/05,16:26:04,11,10,1, 11.9,1,1, 5.610, 10529.677, 399.341, 52842.337 24/10/05,16:26:04,12,10,1, 11.9,1,1, 5.610, 10529.665, 399.341, 52842.316 24/10/05,16:26:04,13,10,1, 11.9,1,1, 5.610, 10529.676, 399.297, 52842.285 24/10/05,16:26:04,14,10,1, 11.9,1,1, 5.610, 10529.690, 399.314, 52842.289 24/10/05,16:26:04,15,10,1, 11.9,1,1, 5.610, 10529.670, 399.308, 52842.297 24/10/05,16:26:04,16,10,1, 11.9,1,1, 5.610, 10529.652, 399.327, 52842.401 24/10/05,16:26:04,17,10,1, 11.9,1,1, 5.610, 10529.673, 399.321, 52842.306 24/10/05,16:26:04,18,10,1, 11.9,1,1, 5.610, 10529.676, 399.342, 52842.414 24/10/05,16:26:04,19,10,1, 11.9,1,1, 5.610, 10529.681, 399.306, 52842.390 24/10/05,16:26:05,00,10,1, 11.9,1,1, 5.612, 10529.680, 399.306, 52842.390 24/10/05,16:26:05,01,10,1, 11.9,1,1, 5.612, 10529.675, 399.358, 52842.360 24/10/05,16:26:05,02,10,1, 11.9,1,1, 5.612, 10529.657, 399.339, 52842.413 24/10/05,16:26:05,03,10,1, 11.9,1,1, 5.612, 10529.675, 399.326, 52842.350 24/10/05,16:26:05,04,10,1, 11.9,1,1, 5.612, 10529.661, 399.341, 52842.372 24/10/05,16:26:05,05,10,1, 11.9,1,1, 5.612, 10529.658, 399.327, 52842.305 24/10/05,16:26:05,06,10,1, 11.9,1,1, 5.612, 10529.688, 399.354, 52842.442 24/10/05,16:26:05,07,10,1, 11.9,1,1, 5.612, 10529.671, 399.332, 52842.338 24/10/05,16:26:05,08,10,1, 11.9,1,1, 5.612, 10529.678, 399.331, 52842.326 24/10/05,16:26:05,09,10,1, 11.9,1,1, 5.612, 10529.676, 399.330, 52842.298 24/10/05,16:26:05,10,10,1, 11.9,1,1, 5.612, 10529.680, 399.329, 52842.325 24/10/05,16:26:05,11,10,1, 11.9,1,1, 5.612, 10529.662, 399.308, 52842.350 24/10/05,16:26:05,12,10,1, 11.9,1,1, 5.612, 10529.689, 399.313, 52842.426 24/10/05,16:26:05,13,10,1, 11.9,1,1, 5.612, 10529.646, 399.332, 52842.387 24/10/05,16:26:05,14,10,1, 11.9,1,1, 5.612, 10529.696, 399.350, 52842.412 24/10/05,16:26:05,15,10,1, 11.9,1,1, 5.612, 10529.677, 399.337, 52842.424 24/10/05,16:26:05,16,10,1, 11.9,1,1, 5.612, 10529.695, 399.332, 52842.368 24/10/05,16:26:05,17,10,1, 11.9,1,1, 5.612, 10529.673, 399.313, 52842.347 24/10/05,16:26:05,18,10,1, 11.9,1,1, 5.612, 10529.673, 399.338, 52842.323 24/10/05,16:26:05,19,10,1, 11.9,1,1, 5.612, 10529.669, 399.307, 52842.294 24/10/05,16:26:06,00,10,1, 11.8,1,1, 5.612, 10529.664, 399.307, 52842.294 24/10/05,16:26:06,01,10,1, 11.8,1,1, 5.612, 10529.669, 399.329, 52842.349 24/10/05,16:26:06,02,10,1, 11.8,1,1, 5.612, 10529.666, 399.314, 52842.392 24/10/05,16:26:06,03,10,1, 11.8,1,1, 5.612, 10529.665, 399.303, 52842.331 24/10/05,16:26:06,04,10,1, 11.8,1,1, 5.612, 10529.680, 399.331, 52842.288 24/10/05,16:26:06,05,10,1, 11.8,1,1, 5.612, 10529.684, 399.309, 52842.350 24/10/05,16:26:06,06,10,1, 11.8,1,1, 5.612, 10529.672, 399.361, 52842.369 24/10/05,16:26:06,07,10,1, 11.8,1,1, 5.612, 10529.638, 399.330, 52842.331 24/10/05,16:26:06,08,10,1, 11.8,1,1, 5.612, 10529.660, 399.322, 52842.412 24/10/05,16:26:06,09,10,1, 11.8,1,1, 5.612, 10529.647, 399.334, 52842.411 24/10/05,16:26:06,10,10,1, 11.8,1,1, 5.612, 10529.651, 399.327, 52842.425 24/10/05,16:26:06,11,10,1, 11.8,1,1, 5.612, 10529.633, 399.296, 52842.312 24/10/05,16:26:06,12,10,1, 11.8,1,1, 5.612, 10529.640, 399.344, 52842.398 24/10/05,16:26:06,13,10,1, 11.8,1,1, 5.612, 10529.651, 399.322, 52842.384 24/10/05,16:26:06,14,10,1, 11.8,1,1, 5.612, 10529.652, 399.314, 52842.357 24/10/05,16:26:06,15,10,1, 11.8,1,1, 5.612, 10529.659, 399.329, 52842.343 24/10/05,16:26:06,16,10,1, 11.8,1,1, 5.612, 10529.660, 399.335, 52842.393 24/10/05,16:26:06,17,10,1, 11.8,1,1, 5.612, 10529.664, 399.329, 52842.388 24/10/05,16:26:06,18,10,1, 11.8,1,1, 5.612, 10529.661, 399.325, 52842.360 24/10/05,16:26:06,19,10,1, 11.8,1,1, 5.612, 10529.649, 399.322, 52842.296 24/10/05,16:26:07,00,10,1, 11.9,1,1, 5.613, 10529.647, 399.322, 52842.296 24/10/05,16:26:07,01,10,1, 11.9,1,1, 5.613, 10529.654, 399.324, 52842.388 24/10/05,16:26:07,02,10,1, 11.9,1,1, 5.613, 10529.658, 399.313, 52842.338 24/10/05,16:26:07,03,10,1, 11.9,1,1, 5.613, 10529.667, 399.323, 52842.323 24/10/05,16:26:07,04,10,1, 11.9,1,1, 5.613, 10529.662, 399.333, 52842.341 24/10/05,16:26:07,05,10,1, 11.9,1,1, 5.613, 10529.673, 399.324, 52842.427 24/10/05,16:26:07,06,10,1, 11.9,1,1, 5.613, 10529.665, 399.341, 52842.427 24/10/05,16:26:07,07,10,1, 11.9,1,1, 5.613, 10529.673, 399.328, 52842.375 24/10/05,16:26:07,08,10,1, 11.9,1,1, 5.613, 10529.675, 399.326, 52842.333 24/10/05,16:26:07,09,10,1, 11.9,1,1, 5.613, 10529.651, 399.326, 52842.392 24/10/05,16:26:07,10,10,1, 11.9,1,1, 5.613, 10529.680, 399.336, 52842.302 24/10/05,16:26:07,11,10,1, 11.9,1,1, 5.613, 10529.649, 399.321, 52842.372 24/10/05,16:26:07,12,10,1, 11.9,1,1, 5.613, 10529.646, 399.321, 52842.359 24/10/05,16:26:07,13,10,1, 11.9,1,1, 5.613, 10529.661, 399.344, 52842.390 24/10/05,16:26:07,14,10,1, 11.9,1,1, 5.613, 10529.672, 399.333, 52842.360 24/10/05,16:26:07,15,10,1, 11.9,1,1, 5.613, 10529.656, 399.349, 52842.348 24/10/05,16:26:07,16,10,1, 11.9,1,1, 5.613, 10529.665, 399.325, 52842.396 24/10/05,16:26:07,17,10,1, 11.9,1,1, 5.613, 10529.662, 399.361, 52842.379 24/10/05,16:26:07,18,10,1, 11.9,1,1, 5.613, 10529.665, 399.333, 52842.433 24/10/05,16:26:07,19,10,1, 11.9,1,1, 5.613, 10529.653, 399.360, 52842.444 24/10/05,16:26:08,00,11,1, 11.9,1,1, 5.613, 10529.647, 399.360, 52842.444 24/10/05,16:26:08,01,11,1, 11.9,1,1, 5.613, 10529.652, 399.343, 52842.390 24/10/05,16:26:08,02,11,1, 11.9,1,1, 5.613, 10529.651, 399.307, 52842.284 24/10/05,16:26:08,03,11,1, 11.9,1,1, 5.613, 10529.658, 399.350, 52842.332 24/10/05,16:26:08,04,11,1, 11.9,1,1, 5.613, 10529.657, 399.337, 52842.295 24/10/05,16:26:08,05,11,1, 11.9,1,1, 5.613, 10529.669, 399.346, 52842.372 24/10/05,16:26:08,06,11,1, 11.9,1,1, 5.613, 10529.673, 399.340, 52842.365 24/10/05,16:26:08,07,11,1, 11.9,1,1, 5.613, 10529.636, 399.363, 52842.457 24/10/05,16:26:08,08,11,1, 11.9,1,1, 5.613, 10529.658, 399.327, 52842.173 24/10/05,16:26:08,09,11,1, 11.9,1,1, 5.613, 10529.684, 399.353, 52842.302 24/10/05,16:26:08,10,11,1, 11.9,1,1, 5.613, 10529.655, 399.351, 52842.340 24/10/05,16:26:08,11,11,1, 11.9,1,1, 5.613, 10529.664, 399.334, 52842.421 24/10/05,16:26:08,12,11,1, 11.9,1,1, 5.613, 10529.663, 399.335, 52842.439 24/10/05,16:26:08,13,11,1, 11.9,1,1, 5.613, 10529.647, 399.347, 52842.349 24/10/05,16:26:08,14,11,1, 11.9,1,1, 5.613, 10529.644, 399.354, 52842.455 24/10/05,16:26:08,15,11,1, 11.9,1,1, 5.613, 10529.651, 399.360, 52842.334 24/10/05,16:26:08,16,11,1, 11.9,1,1, 5.613, 10529.632, 399.346, 52842.384 24/10/05,16:26:08,17,11,1, 11.9,1,1, 5.613, 10529.647, 399.399, 52842.355 24/10/05,16:26:08,18,11,1, 11.9,1,1, 5.613, 10529.654, 399.349, 52842.345 24/10/05,16:26:08,19,11,1, 11.9,1,1, 5.613, 10529.647, 399.374, 52842.408 24/10/05,16:26:09,00,11,1, 11.9,1,1, 5.611, 10529.647, 399.374, 52842.408 24/10/05,16:26:09,01,11,1, 11.9,1,1, 5.611, 10529.645, 399.352, 52842.345 24/10/05,16:26:09,02,11,1, 11.9,1,1, 5.611, 10529.641, 399.340, 52842.395 24/10/05,16:26:09,03,11,1, 11.9,1,1, 5.611, 10529.676, 399.365, 52842.363 24/10/05,16:26:09,04,11,1, 11.9,1,1, 5.611, 10529.633, 399.347, 52842.412 24/10/05,16:26:09,05,11,1, 11.9,1,1, 5.611, 10529.624, 399.363, 52842.403 24/10/05,16:26:09,06,11,1, 11.9,1,1, 5.611, 10529.633, 399.358, 52842.414 24/10/05,16:26:09,07,11,1, 11.9,1,1, 5.611, 10529.633, 399.375, 52842.407 24/10/05,16:26:09,08,11,1, 11.9,1,1, 5.611, 10529.659, 399.364, 52842.456 24/10/05,16:26:09,09,11,1, 11.9,1,1, 5.611, 10529.614, 399.351, 52842.399 24/10/05,16:26:09,10,11,1, 11.9,1,1, 5.611, 10529.646, 399.377, 52842.387 24/10/05,16:26:09,11,11,1, 11.9,1,1, 5.611, 10529.647, 399.355, 52842.434 24/10/05,16:26:09,12,11,1, 11.9,1,1, 5.611, 10529.654, 399.338, 52842.405 24/10/05,16:26:09,13,11,1, 11.9,1,1, 5.611, 10529.642, 399.361, 52842.358 24/10/05,16:26:09,14,11,1, 11.9,1,1, 5.611, 10529.645, 399.356, 52842.350 24/10/05,16:26:09,15,11,1, 11.9,1,1, 5.611, 10529.663, 399.360, 52842.381 24/10/05,16:26:09,16,11,1, 11.9,1,1, 5.611, 10529.635, 399.367, 52842.386 24/10/05,16:26:09,17,11,1, 11.9,1,1, 5.611, 10529.642, 399.373, 52842.426 24/10/05,16:26:09,18,11,1, 11.9,1,1, 5.611, 10529.643, 399.368, 52842.447 24/10/05,16:26:09,19,11,1, 11.9,1,1, 5.611, 10529.649, 399.369, 52842.397 24/10/05,16:26:10,00,11,1, 11.9,1,1, 5.611, 10529.647, 399.369, 52842.397 24/10/05,16:26:10,01,11,1, 11.9,1,1, 5.611, 10529.630, 399.375, 52842.401 24/10/05,16:26:10,02,11,1, 11.9,1,1, 5.611, 10529.637, 399.362, 52842.444 24/10/05,16:26:10,03,11,1, 11.9,1,1, 5.611, 10529.638, 399.363, 52842.428 24/10/05,16:26:10,04,11,1, 11.9,1,1, 5.611, 10529.631, 399.374, 52842.486 24/10/05,16:26:10,05,11,1, 11.9,1,1, 5.611, 10529.627, 399.350, 52842.390 24/10/05,16:26:10,06,11,1, 11.9,1,1, 5.611, 10529.636, 399.373, 52842.458 24/10/05,16:26:10,07,11,1, 11.9,1,1, 5.611, 10529.611, 399.375, 52842.444 24/10/05,16:26:10,08,11,1, 11.9,1,1, 5.611, 10529.635, 399.381, 52842.408 24/10/05,16:26:10,09,11,1, 11.9,1,1, 5.611, 10529.646, 399.360, 52842.434 24/10/05,16:26:10,10,11,1, 11.9,1,1, 5.611, 10529.625, 399.370, 52842.437 24/10/05,16:26:10,11,11,1, 11.9,1,1, 5.611, 10529.606, 399.344, 52842.464 24/10/05,16:26:10,12,11,1, 11.9,1,1, 5.611, 10529.653, 399.337, 52842.437 24/10/05,16:26:10,13,11,1, 11.9,1,1, 5.611, 10529.624, 399.336, 52842.359 24/10/05,16:26:10,14,11,1, 11.9,1,1, 5.611, 10529.624, 399.353, 52842.375 24/10/05,16:26:10,15,11,1, 11.9,1,1, 5.611, 10529.627, 399.347, 52842.451 24/10/05,16:26:10,16,11,1, 11.9,1,1, 5.611, 10529.614, 399.360, 52842.439 24/10/05,16:26:10,17,11,1, 11.9,1,1, 5.611, 10529.619, 399.328, 52842.414 24/10/05,16:26:10,18,11,1, 11.9,1,1, 5.611, 10529.621, 399.339, 52842.433 24/10/05,16:26:10,19,11,1, 11.9,1,1, 5.611, 10529.619, 399.358, 52842.398 24/10/05,16:26:11,00,11,1, 11.9,1,1, 5.611, 10529.613, 399.358, 52842.398 24/10/05,16:26:11,01,11,1, 11.9,1,1, 5.611, 10529.588, 399.374, 52842.471 24/10/05,16:26:11,02,11,1, 11.9,1,1, 5.611, 10529.620, 399.368, 52842.450 24/10/05,16:26:11,03,11,1, 11.9,1,1, 5.611, 10529.611, 399.367, 52842.380 24/10/05,16:26:11,04,11,1, 11.9,1,1, 5.611, 10529.610, 399.384, 52842.476 24/10/05,16:26:11,05,11,1, 11.9,1,1, 5.611, 10529.642, 399.357, 52842.296 24/10/05,16:26:11,06,11,1, 11.9,1,1, 5.611, 10529.653, 399.347, 52842.377 24/10/05,16:26:11,07,11,1, 11.9,1,1, 5.611, 10529.617, 399.372, 52842.378 24/10/05,16:26:11,08,11,1, 11.9,1,1, 5.611, 10529.619, 399.372, 52842.465 24/10/05,16:26:11,09,11,1, 11.9,1,1, 5.611, 10529.583, 399.365, 52842.418 24/10/05,16:26:11,10,11,1, 11.9,1,1, 5.611, 10529.588, 399.381, 52842.373 24/10/05,16:26:11,11,11,1, 11.9,1,1, 5.611, 10529.608, 399.378, 52842.433 24/10/05,16:26:11,12,11,1, 11.9,1,1, 5.611, 10529.607, 399.382, 52842.442 24/10/05,16:26:11,13,11,1, 11.9,1,1, 5.611, 10529.616, 399.359, 52842.393 24/10/05,16:26:11,14,11,1, 11.9,1,1, 5.611, 10529.596, 399.371, 52842.400 24/10/05,16:26:11,15,11,1, 11.9,1,1, 5.611, 10529.598, 399.338, 52842.428 24/10/05,16:26:11,16,11,1, 11.9,1,1, 5.611, 10529.620, 399.352, 52842.474 24/10/05,16:26:11,17,11,1, 11.9,1,1, 5.611, 10529.602, 399.338, 52842.399 24/10/05,16:26:11,18,11,1, 11.9,1,1, 5.611, 10529.596, 399.353, 52842.472 24/10/05,16:26:11,19,11,1, 11.9,1,1, 5.611, 10529.589, 399.360, 52842.456 24/10/05,16:26:12,00,11,1, 11.8,1,1, 5.609, 10529.588, 399.360, 52842.456 24/10/05,16:26:12,01,11,1, 11.8,1,1, 5.609, 10529.589, 399.336, 52842.389 24/10/05,16:26:12,02,11,1, 11.8,1,1, 5.609, 10529.564, 399.366, 52842.424 24/10/05,16:26:12,03,11,1, 11.8,1,1, 5.609, 10529.602, 399.354, 52842.405 24/10/05,16:26:12,04,11,1, 11.8,1,1, 5.609, 10529.587, 399.360, 52842.467 24/10/05,16:26:12,05,11,1, 11.8,1,1, 5.609, 10529.594, 399.371, 52842.405 24/10/05,16:26:12,06,11,1, 11.8,1,1, 5.609, 10529.591, 399.365, 52842.445 24/10/05,16:26:12,07,11,1, 11.8,1,1, 5.609, 10529.580, 399.371, 52842.459 24/10/05,16:26:12,08,11,1, 11.8,1,1, 5.609, 10529.579, 399.377, 52842.442 24/10/05,16:26:12,09,11,1, 11.8,1,1, 5.609, 10529.577, 399.352, 52842.456 24/10/05,16:26:12,10,11,1, 11.8,1,1, 5.609, 10529.583, 399.356, 52842.442 24/10/05,16:26:12,11,11,1, 11.8,1,1, 5.609, 10529.613, 399.340, 52842.463 24/10/05,16:26:12,12,11,1, 11.8,1,1, 5.609, 10529.569, 399.350, 52842.334 24/10/05,16:26:12,13,11,1, 11.8,1,1, 5.609, 10529.585, 399.344, 52842.420 24/10/05,16:26:12,14,11,1, 11.8,1,1, 5.609, 10529.578, 399.363, 52842.394 24/10/05,16:26:12,15,11,1, 11.8,1,1, 5.609, 10529.582, 399.359, 52842.396 24/10/05,16:26:12,16,11,1, 11.8,1,1, 5.609, 10529.561, 399.354, 52842.440 24/10/05,16:26:12,17,11,1, 11.8,1,1, 5.609, 10529.556, 399.364, 52842.459 24/10/05,16:26:12,18,11,1, 11.8,1,1, 5.609, 10529.581, 399.350, 52842.412 24/10/05,16:26:12,19,11,1, 11.8,1,1, 5.609, 10529.563, 399.365, 52842.415 24/10/05,16:26:13,00,11,1, 11.9,1,1, 5.612, 10529.555, 399.365, 52842.415 24/10/05,16:26:13,01,11,1, 11.9,1,1, 5.612, 10529.573, 399.358, 52842.389 24/10/05,16:26:13,02,11,1, 11.9,1,1, 5.612, 10529.572, 399.360, 52842.362 24/10/05,16:26:13,03,11,1, 11.9,1,1, 5.612, 10529.543, 399.372, 52842.462 24/10/05,16:26:13,04,11,1, 11.9,1,1, 5.612, 10529.586, 399.340, 52842.410 24/10/05,16:26:13,05,11,1, 11.9,1,1, 5.612, 10529.553, 399.354, 52842.362 24/10/05,16:26:13,06,11,1, 11.9,1,1, 5.612, 10529.551, 399.359, 52842.427 24/10/05,16:26:13,07,11,1, 11.9,1,1, 5.612, 10529.560, 399.345, 52842.396 24/10/05,16:26:13,08,11,1, 11.9,1,1, 5.612, 10529.555, 399.359, 52842.465 24/10/05,16:26:13,09,11,1, 11.9,1,1, 5.612, 10529.550, 399.355, 52842.418 24/10/05,16:26:13,10,11,1, 11.9,1,1, 5.612, 10529.560, 399.356, 52842.437 24/10/05,16:26:13,11,11,1, 11.9,1,1, 5.612, 10529.587, 399.354, 52842.410 24/10/05,16:26:13,12,11,1, 11.9,1,1, 5.612, 10529.567, 399.346, 52842.415 24/10/05,16:26:13,13,11,1, 11.9,1,1, 5.612, 10529.546, 399.365, 52842.413 24/10/05,16:26:13,14,11,1, 11.9,1,1, 5.612, 10529.586, 399.338, 52842.438 24/10/05,16:26:13,15,11,1, 11.9,1,1, 5.612, 10529.592, 399.366, 52842.454 24/10/05,16:26:13,16,11,1, 11.9,1,1, 5.612, 10529.556, 399.352, 52842.439 24/10/05,16:26:13,17,11,1, 11.9,1,1, 5.612, 10529.555, 399.351, 52842.411 24/10/05,16:26:13,18,11,1, 11.9,1,1, 5.612, 10529.557, 399.343, 52842.446 24/10/05,16:26:13,19,11,1, 11.9,1,1, 5.612, 10529.578, 399.338, 52842.417 24/10/05,16:26:14,00,11,1, 11.9,1,1, 5.612, 10529.572, 399.338, 52842.417 24/10/05,16:26:14,01,11,1, 11.9,1,1, 5.612, 10529.550, 399.348, 52842.461 24/10/05,16:26:14,02,11,1, 11.9,1,1, 5.612, 10529.564, 399.331, 52842.482 24/10/05,16:26:14,03,11,1, 11.9,1,1, 5.612, 10529.580, 399.322, 52842.417 24/10/05,16:26:14,04,11,1, 11.9,1,1, 5.612, 10529.554, 399.338, 52842.415 24/10/05,16:26:14,05,11,1, 11.9,1,1, 5.612, 10529.565, 399.340, 52842.470 24/10/05,16:26:14,06,11,1, 11.9,1,1, 5.612, 10529.590, 399.328, 52842.405 24/10/05,16:26:14,07,11,1, 11.9,1,1, 5.612, 10529.560, 399.314, 52842.362 24/10/05,16:26:14,08,11,1, 11.9,1,1, 5.612, 10529.537, 399.326, 52842.388 24/10/05,16:26:14,09,11,1, 11.9,1,1, 5.612, 10529.558, 399.353, 52842.507 24/10/05,16:26:14,10,11,1, 11.9,1,1, 5.612, 10529.539, 399.339, 52842.480 24/10/05,16:26:14,11,11,1, 11.9,1,1, 5.612, 10529.571, 399.321, 52842.378 24/10/05,16:26:14,12,11,1, 11.9,1,1, 5.612, 10529.540, 399.332, 52842.491 24/10/05,16:26:14,13,11,1, 11.9,1,1, 5.612, 10529.543, 399.363, 52842.506 24/10/05,16:26:14,14,11,1, 11.9,1,1, 5.612, 10529.550, 399.334, 52842.482 24/10/05,16:26:14,15,11,1, 11.9,1,1, 5.612, 10529.536, 399.350, 52842.354 24/10/05,16:26:14,16,11,1, 11.9,1,1, 5.612, 10529.568, 399.326, 52842.406 24/10/05,16:26:14,17,11,1, 11.9,1,1, 5.612, 10529.552, 399.368, 52842.445 24/10/05,16:26:14,18,11,1, 11.9,1,1, 5.612, 10529.526, 399.343, 52842.430 24/10/05,16:26:14,19,11,1, 11.9,1,1, 5.612, 10529.533, 399.371, 52842.446 24/10/05,16:26:15,00,11,1, 11.9,1,1, 5.615, 10529.530, 399.371, 52842.446 24/10/05,16:26:15,01,11,1, 11.9,1,1, 5.615, 10529.545, 399.355, 52842.392 24/10/05,16:26:15,02,11,1, 11.9,1,1, 5.615, 10529.533, 399.356, 52842.430 24/10/05,16:26:15,03,11,1, 11.9,1,1, 5.615, 10529.545, 399.344, 52842.421 24/10/05,16:26:15,04,11,1, 11.9,1,1, 5.615, 10529.531, 399.333, 52842.436 24/10/05,16:26:15,05,11,1, 11.9,1,1, 5.615, 10529.537, 399.335, 52842.407 24/10/05,16:26:15,06,11,1, 11.9,1,1, 5.615, 10529.541, 399.339, 52842.425 24/10/05,16:26:15,07,11,1, 11.9,1,1, 5.615, 10529.546, 399.336, 52842.489 24/10/05,16:26:15,08,11,1, 11.9,1,1, 5.615, 10529.483, 399.373, 52842.639 24/10/05,16:26:15,09,11,1, 11.9,1,1, 5.615, 10529.511, 399.342, 52842.384 24/10/05,16:26:15,10,11,1, 11.9,1,1, 5.615, 10529.528, 399.341, 52842.520 24/10/05,16:26:15,11,11,1, 11.9,1,1, 5.615, 10529.529, 399.340, 52842.477 24/10/05,16:26:15,12,11,1, 11.9,1,1, 5.615, 10529.528, 399.334, 52842.372 24/10/05,16:26:15,13,11,1, 11.9,1,1, 5.615, 10529.517, 399.355, 52842.438 24/10/05,16:26:15,14,11,1, 11.9,1,1, 5.615, 10529.516, 399.345, 52842.462 24/10/05,16:26:15,15,11,1, 11.9,1,1, 5.615, 10529.544, 399.360, 52842.505 24/10/05,16:26:15,16,11,1, 11.9,1,1, 5.615, 10529.524, 399.337, 52842.406 24/10/05,16:26:15,17,11,1, 11.9,1,1, 5.615, 10529.514, 399.364, 52842.439 24/10/05,16:26:15,18,11,1, 11.9,1,1, 5.615, 10529.546, 399.367, 52842.433 24/10/05,16:26:15,19,11,1, 11.9,1,1, 5.615, 10529.545, 399.362, 52842.459 24/10/05,16:26:16,00,11,1, 11.8,1,1, 5.610, 10529.538, 399.362, 52842.459 24/10/05,16:26:16,01,11,1, 11.8,1,1, 5.610, 10529.526, 399.351, 52842.477 24/10/05,16:26:16,02,11,1, 11.8,1,1, 5.610, 10529.527, 399.321, 52842.402 24/10/05,16:26:16,03,11,1, 11.8,1,1, 5.610, 10529.493, 399.347, 52842.509 24/10/05,16:26:16,04,11,1, 11.8,1,1, 5.610, 10529.512, 399.321, 52842.458 24/10/05,16:26:16,05,11,1, 11.8,1,1, 5.610, 10529.525, 399.342, 52842.480 24/10/05,16:26:16,06,11,1, 11.8,1,1, 5.610, 10529.505, 399.342, 52842.450 24/10/05,16:26:16,07,11,1, 11.8,1,1, 5.610, 10529.542, 399.349, 52842.453 24/10/05,16:26:16,08,11,1, 11.8,1,1, 5.610, 10529.510, 399.336, 52842.423 24/10/05,16:26:16,09,11,1, 11.8,1,1, 5.610, 10529.512, 399.327, 52842.395 24/10/05,16:26:16,10,11,1, 11.8,1,1, 5.610, 10529.520, 399.321, 52842.395 24/10/05,16:26:16,11,11,1, 11.8,1,1, 5.610, 10529.541, 399.349, 52842.406 24/10/05,16:26:16,12,11,1, 11.8,1,1, 5.610, 10529.503, 399.346, 52842.429 24/10/05,16:26:16,13,11,1, 11.8,1,1, 5.610, 10529.516, 399.353, 52842.454 24/10/05,16:26:16,14,11,1, 11.8,1,1, 5.610, 10529.512, 399.338, 52842.423 24/10/05,16:26:16,15,11,1, 11.8,1,1, 5.610, 10529.496, 399.348, 52842.505 24/10/05,16:26:16,16,11,1, 11.8,1,1, 5.610, 10529.485, 399.360, 52842.459 24/10/05,16:26:16,17,11,1, 11.8,1,1, 5.610, 10529.500, 399.368, 52842.462 24/10/05,16:26:16,18,11,1, 11.8,1,1, 5.610, 10529.506, 399.355, 52842.418 24/10/05,16:26:16,19,11,1, 11.8,1,1, 5.610, 10529.485, 399.362, 52842.411 24/10/05,16:26:17,00,11,1, 11.9,1,1, 5.616, 10529.480, 399.362, 52842.411 24/10/05,16:26:17,01,11,1, 11.9,1,1, 5.616, 10529.510, 399.340, 52842.407 24/10/05,16:26:17,02,11,1, 11.9,1,1, 5.616, 10529.491, 399.330, 52842.487 24/10/05,16:26:17,03,11,1, 11.9,1,1, 5.616, 10529.504, 399.350, 52842.448 24/10/05,16:26:17,04,11,1, 11.9,1,1, 5.616, 10529.489, 399.348, 52842.495 24/10/05,16:26:17,05,11,1, 11.9,1,1, 5.616, 10529.518, 399.350, 52842.472 24/10/05,16:26:17,06,11,1, 11.9,1,1, 5.616, 10529.520, 399.330, 52842.438 24/10/05,16:26:17,07,11,1, 11.9,1,1, 5.616, 10529.496, 399.341, 52842.448 24/10/05,16:26:17,08,11,1, 11.9,1,1, 5.616, 10529.496, 399.362, 52842.461 24/10/05,16:26:17,09,11,1, 11.9,1,1, 5.616, 10529.494, 399.375, 52842.465 24/10/05,16:26:17,10,11,1, 11.9,1,1, 5.616, 10529.504, 399.351, 52842.472 24/10/05,16:26:17,11,11,1, 11.9,1,1, 5.616, 10529.496, 399.366, 52842.468 24/10/05,16:26:17,12,11,1, 11.9,1,1, 5.616, 10529.507, 399.348, 52842.461 24/10/05,16:26:17,13,11,1, 11.9,1,1, 5.616, 10529.482, 399.356, 52842.528 24/10/05,16:26:17,14,11,1, 11.9,1,1, 5.616, 10529.449, 399.342, 52842.486 24/10/05,16:26:17,15,11,1, 11.9,1,1, 5.616, 10529.498, 399.357, 52842.461 24/10/05,16:26:17,16,11,1, 11.9,1,1, 5.616, 10529.483, 399.355, 52842.420 24/10/05,16:26:17,17,11,1, 11.9,1,1, 5.616, 10529.453, 399.353, 52842.458 24/10/05,16:26:17,18,11,1, 11.9,1,1, 5.616, 10529.490, 399.358, 52842.502 24/10/05,16:26:17,19,11,1, 11.9,1,1, 5.616, 10529.467, 399.371, 52842.508 24/10/05,16:26:18,00,11,1, 11.9,1,1, 5.608, 10529.463, 399.371, 52842.508 24/10/05,16:26:18,01,11,1, 11.9,1,1, 5.608, 10529.478, 399.361, 52842.476 24/10/05,16:26:18,02,11,1, 11.9,1,1, 5.608, 10529.473, 399.360, 52842.559 24/10/05,16:26:18,03,11,1, 11.9,1,1, 5.608, 10529.465, 399.354, 52842.432 24/10/05,16:26:18,04,11,1, 11.9,1,1, 5.608, 10529.473, 399.344, 52842.439 24/10/05,16:26:18,05,11,1, 11.9,1,1, 5.608, 10529.456, 399.374, 52842.442 24/10/05,16:26:18,06,11,1, 11.9,1,1, 5.608, 10529.469, 399.347, 52842.450 24/10/05,16:26:18,07,11,1, 11.9,1,1, 5.608, 10529.465, 399.338, 52842.518 24/10/05,16:26:18,08,11,1, 11.9,1,1, 5.608, 10529.471, 399.353, 52842.517 24/10/05,16:26:18,09,11,1, 11.9,1,1, 5.608, 10529.461, 399.323, 52842.445 24/10/05,16:26:18,10,11,1, 11.9,1,1, 5.608, 10529.469, 399.346, 52842.455 24/10/05,16:26:18,11,11,1, 11.9,1,1, 5.608, 10529.449, 399.350, 52842.440 24/10/05,16:26:18,12,11,1, 11.9,1,1, 5.608, 10529.477, 399.331, 52842.481 24/10/05,16:26:18,13,11,1, 11.9,1,1, 5.608, 10529.457, 399.355, 52842.493 24/10/05,16:26:18,14,11,1, 11.9,1,1, 5.608, 10529.440, 399.350, 52842.451 24/10/05,16:26:18,15,11,1, 11.9,1,1, 5.608, 10529.475, 399.332, 52842.424 24/10/05,16:26:18,16,11,1, 11.9,1,1, 5.608, 10529.439, 399.348, 52842.425 24/10/05,16:26:18,17,11,1, 11.9,1,1, 5.608, 10529.472, 399.358, 52842.480 24/10/05,16:26:18,18,11,1, 11.9,1,1, 5.608, 10529.460, 399.353, 52842.422 24/10/05,16:26:18,19,11,1, 11.9,1,1, 5.608, 10529.471, 399.373, 52842.486 24/10/05,16:26:19,00,11,1, 11.9,1,1, 5.613, 10529.463, 399.373, 52842.486 24/10/05,16:26:19,01,11,1, 11.9,1,1, 5.613, 10529.449, 399.362, 52842.475 24/10/05,16:26:19,02,11,1, 11.9,1,1, 5.613, 10529.464, 399.356, 52842.491 24/10/05,16:26:19,03,11,1, 11.9,1,1, 5.613, 10529.461, 399.357, 52842.493 24/10/05,16:26:19,04,11,1, 11.9,1,1, 5.613, 10529.474, 399.366, 52842.482 24/10/05,16:26:19,05,11,1, 11.9,1,1, 5.613, 10529.429, 399.341, 52842.475 24/10/05,16:26:19,06,11,1, 11.9,1,1, 5.613, 10529.464, 399.361, 52842.472 24/10/05,16:26:19,07,11,1, 11.9,1,1, 5.613, 10529.482, 399.354, 52842.489 24/10/05,16:26:19,08,11,1, 11.9,1,1, 5.613, 10529.458, 399.385, 52842.459 24/10/05,16:26:19,09,11,1, 11.9,1,1, 5.613, 10529.462, 399.348, 52842.464 24/10/05,16:26:19,10,11,1, 11.9,1,1, 5.613, 10529.440, 399.358, 52842.450 24/10/05,16:26:19,11,11,1, 11.9,1,1, 5.613, 10529.448, 399.365, 52842.444 24/10/05,16:26:19,12,11,1, 11.9,1,1, 5.613, 10529.447, 399.369, 52842.444 24/10/05,16:26:19,13,11,1, 11.9,1,1, 5.613, 10529.453, 399.361, 52842.487 24/10/05,16:26:19,14,11,1, 11.9,1,1, 5.613, 10529.443, 399.378, 52842.520 24/10/05,16:26:19,15,11,1, 11.9,1,1, 5.613, 10529.439, 399.361, 52842.532 24/10/05,16:26:19,16,11,1, 11.9,1,1, 5.613, 10529.446, 399.369, 52842.488 24/10/05,16:26:19,17,11,1, 11.9,1,1, 5.613, 10529.452, 399.372, 52842.491 24/10/05,16:26:19,18,11,1, 11.9,1,1, 5.613, 10529.434, 399.390, 52842.553 24/10/05,16:26:19,19,11,1, 11.9,1,1, 5.613, 10529.410, 399.354, 52842.549 24/10/05,16:26:20,00,11,1, 11.9,1,1, 5.612, 10529.405, 399.354, 52842.549 24/10/05,16:26:20,01,11,1, 11.9,1,1, 5.612, 10529.427, 399.375, 52842.544 24/10/05,16:26:20,02,11,1, 11.9,1,1, 5.612, 10529.434, 399.352, 52842.443 24/10/05,16:26:20,03,11,1, 11.9,1,1, 5.612, 10529.456, 399.349, 52842.420 24/10/05,16:26:20,04,11,1, 11.9,1,1, 5.612, 10529.448, 399.354, 52842.457 24/10/05,16:26:20,05,11,1, 11.9,1,1, 5.612, 10529.452, 399.373, 52842.544 24/10/05,16:26:20,06,11,1, 11.9,1,1, 5.612, 10529.445, 399.364, 52842.518 24/10/05,16:26:20,07,11,1, 11.9,1,1, 5.612, 10529.440, 399.372, 52842.464 24/10/05,16:26:20,08,11,1, 11.9,1,1, 5.612, 10529.458, 399.360, 52842.461 24/10/05,16:26:20,09,11,1, 11.9,1,1, 5.612, 10529.451, 399.356, 52842.488 24/10/05,16:26:20,10,11,1, 11.9,1,1, 5.612, 10529.458, 399.377, 52842.522 24/10/05,16:26:20,11,11,1, 11.9,1,1, 5.612, 10529.432, 399.371, 52842.547 24/10/05,16:26:20,12,11,1, 11.9,1,1, 5.612, 10529.439, 399.362, 52842.492 24/10/05,16:26:20,13,11,1, 11.9,1,1, 5.612, 10529.438, 399.370, 52842.499 24/10/05,16:26:20,14,11,1, 11.9,1,1, 5.612, 10529.440, 399.376, 52842.567 24/10/05,16:26:20,15,11,1, 11.9,1,1, 5.612, 10529.437, 399.368, 52842.591 24/10/05,16:26:20,16,11,1, 11.9,1,1, 5.612, 10529.453, 399.365, 52842.492 24/10/05,16:26:20,17,11,1, 11.9,1,1, 5.612, 10529.441, 399.362, 52842.462 24/10/05,16:26:20,18,11,1, 11.9,1,1, 5.612, 10529.454, 399.383, 52842.589 24/10/05,16:26:20,19,11,1, 11.9,1,1, 5.612, 10529.449, 399.362, 52842.562 24/10/05,16:26:21,00,11,1, 12.0,1,1, 5.610, 10529.447, 399.362, 52842.562 24/10/05,16:26:21,01,11,1, 12.0,1,1, 5.610, 10529.454, 399.363, 52842.482 24/10/05,16:26:21,02,11,1, 12.0,1,1, 5.610, 10529.439, 399.358, 52842.492 24/10/05,16:26:21,03,11,1, 12.0,1,1, 5.610, 10529.437, 399.340, 52842.492 24/10/05,16:26:21,04,11,1, 12.0,1,1, 5.610, 10529.451, 399.366, 52842.435 24/10/05,16:26:21,05,11,1, 12.0,1,1, 5.610, 10529.435, 399.348, 52842.572 24/10/05,16:26:21,06,11,1, 12.0,1,1, 5.610, 10529.413, 399.391, 52842.583 24/10/05,16:26:21,07,11,1, 12.0,1,1, 5.610, 10529.428, 399.346, 52842.531 24/10/05,16:26:21,08,11,1, 12.0,1,1, 5.610, 10529.421, 399.377, 52842.546 24/10/05,16:26:21,09,11,1, 12.0,1,1, 5.610, 10529.417, 399.396, 52842.549 24/10/05,16:26:21,10,11,1, 12.0,1,1, 5.610, 10529.449, 399.370, 52842.520 24/10/05,16:26:21,11,11,1, 12.0,1,1, 5.610, 10529.418, 399.374, 52842.518 24/10/05,16:26:21,12,11,1, 12.0,1,1, 5.610, 10529.447, 399.359, 52842.531 24/10/05,16:26:21,13,11,1, 12.0,1,1, 5.610, 10529.419, 399.344, 52842.500 24/10/05,16:26:21,14,11,1, 12.0,1,1, 5.610, 10529.446, 399.359, 52842.556 24/10/05,16:26:21,15,11,1, 12.0,1,1, 5.610, 10529.421, 399.375, 52842.539 24/10/05,16:26:21,16,11,1, 12.0,1,1, 5.610, 10529.434, 399.387, 52842.481 24/10/05,16:26:21,17,11,1, 12.0,1,1, 5.610, 10529.424, 399.355, 52842.565 24/10/05,16:26:21,18,11,1, 12.0,1,1, 5.610, 10529.407, 399.369, 52842.552 24/10/05,16:26:21,19,11,1, 12.0,1,1, 5.610, 10529.417, 399.376, 52842.527 24/10/05,16:26:22,00,11,1, 11.9,1,1, 5.617, 10529.413, 399.376, 52842.527 24/10/05,16:26:22,01,11,1, 11.9,1,1, 5.617, 10529.434, 399.361, 52842.505 24/10/05,16:26:22,02,11,1, 11.9,1,1, 5.617, 10529.435, 399.369, 52842.541 24/10/05,16:26:22,03,11,1, 11.9,1,1, 5.617, 10529.427, 399.354, 52842.497 24/10/05,16:26:22,04,11,1, 11.9,1,1, 5.617, 10529.425, 399.380, 52842.516 24/10/05,16:26:22,05,11,1, 11.9,1,1, 5.617, 10529.403, 399.368, 52842.554 24/10/05,16:26:22,06,11,1, 11.9,1,1, 5.617, 10529.425, 399.378, 52842.575 24/10/05,16:26:22,07,11,1, 11.9,1,1, 5.617, 10529.441, 399.389, 52842.550 24/10/05,16:26:22,08,11,1, 11.9,1,1, 5.617, 10529.419, 399.400, 52842.584 24/10/05,16:26:22,09,11,1, 11.9,1,1, 5.617, 10529.430, 399.365, 52842.467 24/10/05,16:26:22,10,11,1, 11.9,1,1, 5.617, 10529.445, 399.366, 52842.524 24/10/05,16:26:22,11,11,1, 11.9,1,1, 5.617, 10529.441, 399.380, 52842.519 24/10/05,16:26:22,12,11,1, 11.9,1,1, 5.617, 10529.430, 399.378, 52842.576 24/10/05,16:26:22,13,11,1, 11.9,1,1, 5.617, 10529.438, 399.354, 52842.544 24/10/05,16:26:22,14,11,1, 11.9,1,1, 5.617, 10529.446, 399.381, 52842.527 24/10/05,16:26:22,15,11,1, 11.9,1,1, 5.617, 10529.404, 399.377, 52842.535 24/10/05,16:26:22,16,11,1, 11.9,1,1, 5.617, 10529.409, 399.382, 52842.468 24/10/05,16:26:22,17,11,1, 11.9,1,1, 5.617, 10529.443, 399.361, 52842.462 24/10/05,16:26:22,18,11,1, 11.9,1,1, 5.617, 10529.435, 399.376, 52842.595 24/10/05,16:26:22,19,11,1, 11.9,1,1, 5.617, 10529.436, 399.348, 52842.505 24/10/05,16:26:23,00,11,1, 11.9,1,1, 5.606, 10529.430, 399.348, 52842.505 24/10/05,16:26:23,01,11,1, 11.9,1,1, 5.606, 10529.399, 399.360, 52842.502 24/10/05,16:26:23,02,11,1, 11.9,1,1, 5.606, 10529.433, 399.380, 52842.549 24/10/05,16:26:23,03,11,1, 11.9,1,1, 5.606, 10529.419, 399.352, 52842.557 24/10/05,16:26:23,04,11,1, 11.9,1,1, 5.606, 10529.422, 399.370, 52842.542 24/10/05,16:26:23,05,11,1, 11.9,1,1, 5.606, 10529.420, 399.352, 52842.543 24/10/05,16:26:23,06,11,1, 11.9,1,1, 5.606, 10529.404, 399.356, 52842.523 24/10/05,16:26:23,07,11,1, 11.9,1,1, 5.606, 10529.409, 399.346, 52842.508 24/10/05,16:26:23,08,11,1, 11.9,1,1, 5.606, 10529.425, 399.355, 52842.507 24/10/05,16:26:23,09,11,1, 11.9,1,1, 5.606, 10529.401, 399.370, 52842.528 24/10/05,16:26:23,10,11,1, 11.9,1,1, 5.606, 10529.417, 399.366, 52842.488 24/10/05,16:26:23,11,11,1, 11.9,1,1, 5.606, 10529.418, 399.353, 52842.557 24/10/05,16:26:23,12,11,1, 11.9,1,1, 5.606, 10529.448, 399.361, 52842.513 24/10/05,16:26:23,13,11,1, 11.9,1,1, 5.606, 10529.398, 399.364, 52842.541 24/10/05,16:26:23,14,11,1, 11.9,1,1, 5.606, 10529.420, 399.364, 52842.500 24/10/05,16:26:23,15,11,1, 11.9,1,1, 5.606, 10529.419, 399.359, 52842.538 24/10/05,16:26:23,16,11,1, 11.9,1,1, 5.606, 10529.416, 399.397, 52842.517 24/10/05,16:26:23,17,11,1, 11.9,1,1, 5.606, 10529.434, 399.384, 52842.565 24/10/05,16:26:23,18,11,1, 11.9,1,1, 5.606, 10529.426, 399.373, 52842.539 24/10/05,16:26:23,19,11,1, 11.9,1,1, 5.606, 10529.435, 399.390, 52842.585 24/10/05,16:26:24,00,11,1, 12.0,1,1, 5.608, 10529.430, 399.390, 52842.585 24/10/05,16:26:24,01,11,1, 12.0,1,1, 5.608, 10529.418, 399.376, 52842.518 24/10/05,16:26:24,02,11,1, 12.0,1,1, 5.608, 10529.436, 399.375, 52842.536 24/10/05,16:26:24,03,11,1, 12.0,1,1, 5.608, 10529.431, 399.363, 52842.483 24/10/05,16:26:24,04,11,1, 12.0,1,1, 5.608, 10529.460, 399.385, 52842.493 24/10/05,16:26:24,05,11,1, 12.0,1,1, 5.608, 10529.419, 399.375, 52842.513 24/10/05,16:26:24,06,11,1, 12.0,1,1, 5.608, 10529.432, 399.401, 52842.537 24/10/05,16:26:24,07,11,1, 12.0,1,1, 5.608, 10529.432, 399.378, 52842.558 24/10/05,16:26:24,08,11,1, 12.0,1,1, 5.608, 10529.423, 399.373, 52842.579 24/10/05,16:26:24,09,11,1, 12.0,1,1, 5.608, 10529.426, 399.385, 52842.568 24/10/05,16:26:24,10,11,1, 12.0,1,1, 5.608, 10529.432, 399.392, 52842.548 24/10/05,16:26:24,11,11,1, 12.0,1,1, 5.608, 10529.425, 399.376, 52842.549 24/10/05,16:26:24,12,11,1, 12.0,1,1, 5.608, 10529.426, 399.386, 52842.581 24/10/05,16:26:24,13,11,1, 12.0,1,1, 5.608, 10529.423, 399.354, 52842.548 24/10/05,16:26:24,14,11,1, 12.0,1,1, 5.608, 10529.432, 399.378, 52842.523 24/10/05,16:26:24,15,11,1, 12.0,1,1, 5.608, 10529.434, 399.365, 52842.530 24/10/05,16:26:24,16,11,1, 12.0,1,1, 5.608, 10529.444, 399.369, 52842.511 24/10/05,16:26:24,17,11,1, 12.0,1,1, 5.608, 10529.423, 399.372, 52842.540 24/10/05,16:26:24,18,11,1, 12.0,1,1, 5.608, 10529.420, 399.397, 52842.552 24/10/05,16:26:24,19,11,1, 12.0,1,1, 5.608, 10529.418, 399.370, 52842.528 24/10/05,16:26:25,00,11,1, 11.9,1,1, 5.615, 10529.413, 399.370, 52842.528 24/10/05,16:26:25,01,11,1, 11.9,1,1, 5.615, 10529.432, 399.381, 52842.552 24/10/05,16:26:25,02,11,1, 11.9,1,1, 5.615, 10529.421, 399.388, 52842.508 24/10/05,16:26:25,03,11,1, 11.9,1,1, 5.615, 10529.431, 399.365, 52842.584 24/10/05,16:26:25,04,11,1, 11.9,1,1, 5.615, 10529.412, 399.362, 52842.556 24/10/05,16:26:25,05,11,1, 11.9,1,1, 5.615, 10529.419, 399.366, 52842.529 24/10/05,16:26:25,06,11,1, 11.9,1,1, 5.615, 10529.440, 399.390, 52842.507 24/10/05,16:26:25,07,11,1, 11.9,1,1, 5.615, 10529.406, 399.356, 52842.599 24/10/05,16:26:25,08,11,1, 11.9,1,1, 5.615, 10529.446, 399.371, 52842.541 24/10/05,16:26:25,09,11,1, 11.9,1,1, 5.615, 10529.432, 399.343, 52842.510 24/10/05,16:26:25,10,11,1, 11.9,1,1, 5.615, 10529.441, 399.375, 52842.544 24/10/05,16:26:25,11,11,1, 11.9,1,1, 5.615, 10529.429, 399.356, 52842.568 24/10/05,16:26:25,12,11,1, 11.9,1,1, 5.615, 10529.431, 399.369, 52842.541 24/10/05,16:26:25,13,11,1, 11.9,1,1, 5.615, 10529.435, 399.383, 52842.582 24/10/05,16:26:25,14,11,1, 11.9,1,1, 5.615, 10529.468, 399.393, 52842.554 24/10/05,16:26:25,15,11,1, 11.9,1,1, 5.615, 10529.441, 399.381, 52842.586 24/10/05,16:26:25,16,11,1, 11.9,1,1, 5.615, 10529.426, 399.395, 52842.531 24/10/05,16:26:25,17,11,1, 11.9,1,1, 5.615, 10529.416, 399.366, 52842.572 24/10/05,16:26:25,18,11,1, 11.9,1,1, 5.615, 10529.420, 399.372, 52842.593 24/10/05,16:26:25,19,11,1, 11.9,1,1, 5.615, 10529.426, 399.376, 52842.529 24/10/05,16:26:26,00,11,1, 11.9,1,1, 5.609, 10529.422, 399.376, 52842.529 24/10/05,16:26:26,01,11,1, 11.9,1,1, 5.609, 10529.412, 399.373, 52842.509 24/10/05,16:26:26,02,11,1, 11.9,1,1, 5.609, 10529.448, 399.396, 52842.557 24/10/05,16:26:26,03,11,1, 11.9,1,1, 5.609, 10529.430, 399.365, 52842.565 24/10/05,16:26:26,04,11,1, 11.9,1,1, 5.609, 10529.432, 399.365, 52842.555 24/10/05,16:26:26,05,11,1, 11.9,1,1, 5.609, 10529.423, 399.380, 52842.537 24/10/05,16:26:26,06,11,1, 11.9,1,1, 5.609, 10529.419, 399.382, 52842.552 24/10/05,16:26:26,07,11,1, 11.9,1,1, 5.609, 10529.440, 399.376, 52842.575 24/10/05,16:26:26,08,11,1, 11.9,1,1, 5.609, 10529.417, 399.385, 52842.616 24/10/05,16:26:26,09,11,1, 11.9,1,1, 5.609, 10529.434, 399.391, 52842.557 24/10/05,16:26:26,10,11,1, 11.9,1,1, 5.609, 10529.419, 399.388, 52842.529 24/10/05,16:26:26,11,11,1, 11.9,1,1, 5.609, 10529.424, 399.394, 52842.569 24/10/05,16:26:26,12,11,1, 11.9,1,1, 5.609, 10529.443, 399.374, 52842.548 24/10/05,16:26:26,13,11,1, 11.9,1,1, 5.609, 10529.420, 399.394, 52842.539 24/10/05,16:26:26,14,11,1, 11.9,1,1, 5.609, 10529.437, 399.400, 52842.548 24/10/05,16:26:26,15,11,1, 11.9,1,1, 5.609, 10529.435, 399.385, 52842.564 24/10/05,16:26:26,16,11,1, 11.9,1,1, 5.609, 10529.446, 399.387, 52842.629 24/10/05,16:26:26,17,11,1, 11.9,1,1, 5.609, 10529.417, 399.399, 52842.562 24/10/05,16:26:26,18,11,1, 11.9,1,1, 5.609, 10529.447, 399.397, 52842.585 24/10/05,16:26:26,19,11,1, 11.9,1,1, 5.609, 10529.428, 399.365, 52842.535 24/10/05,16:26:27,00,11,1, 11.9,1,1, 5.612, 10529.422, 399.365, 52842.535 24/10/05,16:26:27,01,11,1, 11.9,1,1, 5.612, 10529.434, 399.392, 52842.554 24/10/05,16:26:27,02,11,1, 11.9,1,1, 5.612, 10529.451, 399.413, 52842.557 24/10/05,16:26:27,03,11,1, 11.9,1,1, 5.612, 10529.433, 399.396, 52842.809 24/10/05,16:26:27,04,11,1, 11.9,1,1, 5.612, 10529.475, 399.385, 52842.487 24/10/05,16:26:27,05,11,1, 11.9,1,1, 5.612, 10529.438, 399.389, 52842.531 24/10/05,16:26:27,06,11,1, 11.9,1,1, 5.612, 10529.442, 399.393, 52842.590 24/10/05,16:26:27,07,11,1, 11.9,1,1, 5.612, 10529.449, 399.383, 52842.573 24/10/05,16:26:27,08,11,1, 11.9,1,1, 5.612, 10529.413, 399.411, 52842.595 24/10/05,16:26:27,09,11,1, 11.9,1,1, 5.612, 10529.434, 399.388, 52842.520 24/10/05,16:26:27,10,11,1, 11.9,1,1, 5.612, 10529.428, 399.420, 52842.599 24/10/05,16:26:27,11,11,1, 11.9,1,1, 5.612, 10529.434, 399.375, 52842.525 24/10/05,16:26:27,12,11,1, 11.9,1,1, 5.612, 10529.432, 399.392, 52842.534 24/10/05,16:26:27,13,11,1, 11.9,1,1, 5.612, 10529.461, 399.402, 52842.567 24/10/05,16:26:27,14,11,1, 11.9,1,1, 5.612, 10529.444, 399.408, 52842.602 24/10/05,16:26:27,15,11,1, 11.9,1,1, 5.612, 10529.417, 399.397, 52842.517 24/10/05,16:26:27,16,11,1, 11.9,1,1, 5.612, 10529.459, 399.417, 52842.556 24/10/05,16:26:27,17,11,1, 11.9,1,1, 5.612, 10529.434, 399.402, 52842.525 24/10/05,16:26:27,18,11,1, 11.9,1,1, 5.612, 10529.422, 399.384, 52842.617 24/10/05,16:26:27,19,11,1, 11.9,1,1, 5.612, 10529.420, 399.389, 52842.619 24/10/05,16:26:28,00,11,1, 11.9,1,1, 5.613, 10529.413, 399.389, 52842.619 24/10/05,16:26:28,01,11,1, 11.9,1,1, 5.613, 10529.442, 399.371, 52842.614 24/10/05,16:26:28,02,11,1, 11.9,1,1, 5.613, 10529.434, 399.379, 52842.611 24/10/05,16:26:28,03,11,1, 11.9,1,1, 5.613, 10529.439, 399.386, 52842.605 24/10/05,16:26:28,04,11,1, 11.9,1,1, 5.613, 10529.429, 399.376, 52842.544 24/10/05,16:26:28,05,11,1, 11.9,1,1, 5.613, 10529.453, 399.385, 52842.567 24/10/05,16:26:28,06,11,1, 11.9,1,1, 5.613, 10529.460, 399.383, 52842.630 24/10/05,16:26:28,07,11,1, 11.9,1,1, 5.613, 10529.430, 399.380, 52842.619 24/10/05,16:26:28,08,11,1, 11.9,1,1, 5.613, 10529.441, 399.367, 52842.612 24/10/05,16:26:28,09,11,1, 11.9,1,1, 5.613, 10529.435, 399.382, 52842.576 24/10/05,16:26:28,10,11,1, 11.9,1,1, 5.613, 10529.470, 399.385, 52842.556 24/10/05,16:26:28,11,11,1, 11.9,1,1, 5.613, 10529.434, 399.396, 52842.528 24/10/05,16:26:28,12,11,1, 11.9,1,1, 5.613, 10529.441, 399.404, 52842.573 24/10/05,16:26:28,13,11,1, 11.9,1,1, 5.613, 10529.423, 399.404, 52842.659 24/10/05,16:26:28,14,11,1, 11.9,1,1, 5.613, 10529.441, 399.384, 52842.569 24/10/05,16:26:28,15,11,1, 11.9,1,1, 5.613, 10529.436, 399.384, 52842.673 24/10/05,16:26:28,16,11,1, 11.9,1,1, 5.613, 10529.445, 399.384, 52842.638 24/10/05,16:26:28,17,11,1, 11.9,1,1, 5.613, 10529.439, 399.384, 52842.577 24/10/05,16:26:28,18,11,1, 11.9,1,1, 5.613, 10529.447, 399.410, 52842.570 24/10/05,16:26:28,19,11,1, 11.9,1,1, 5.613, 10529.451, 399.379, 52842.569 24/10/05,16:26:29,00,11,1, 11.9,1,1, 5.608, 10529.447, 399.379, 52842.569 24/10/05,16:26:29,01,11,1, 11.9,1,1, 5.608, 10529.456, 399.382, 52842.582 24/10/05,16:26:29,02,11,1, 11.9,1,1, 5.608, 10529.433, 399.399, 52842.584 24/10/05,16:26:29,03,11,1, 11.9,1,1, 5.608, 10529.429, 399.388, 52842.588 24/10/05,16:26:29,04,11,1, 11.9,1,1, 5.608, 10529.402, 399.395, 52842.641 24/10/05,16:26:29,05,11,1, 11.9,1,1, 5.608, 10529.443, 399.401, 52842.539 24/10/05,16:26:29,06,11,1, 11.9,1,1, 5.608, 10529.434, 399.397, 52842.691 24/10/05,16:26:29,07,11,1, 11.9,1,1, 5.608, 10529.462, 399.381, 52842.539 24/10/05,16:26:29,08,11,1, 11.9,1,1, 5.608, 10529.438, 399.391, 52842.542 24/10/05,16:26:29,09,11,1, 11.9,1,1, 5.608, 10529.453, 399.388, 52842.553 24/10/05,16:26:29,10,11,1, 11.9,1,1, 5.608, 10529.423, 399.400, 52842.632 24/10/05,16:26:29,11,11,1, 11.9,1,1, 5.608, 10529.441, 399.390, 52842.595 24/10/05,16:26:29,12,11,1, 11.9,1,1, 5.608, 10529.441, 399.387, 52842.540 24/10/05,16:26:29,13,11,1, 11.9,1,1, 5.608, 10529.434, 399.392, 52842.596 24/10/05,16:26:29,14,11,1, 11.9,1,1, 5.608, 10529.436, 399.397, 52842.562 24/10/05,16:26:29,15,11,1, 11.9,1,1, 5.608, 10529.452, 399.374, 52842.548 24/10/05,16:26:29,16,11,1, 11.9,1,1, 5.608, 10529.423, 399.416, 52842.643 24/10/05,16:26:29,17,11,1, 11.9,1,1, 5.608, 10529.436, 399.412, 52842.632 24/10/05,16:26:29,18,11,1, 11.9,1,1, 5.608, 10529.452, 399.394, 52842.547 24/10/05,16:26:29,19,11,1, 11.9,1,1, 5.608, 10529.439, 399.414, 52842.601 24/10/05,16:26:30,00,11,1, 11.9,1,1, 5.606, 10529.438, 399.414, 52842.601 24/10/05,16:26:30,01,11,1, 11.9,1,1, 5.606, 10529.439, 399.405, 52842.615 24/10/05,16:26:30,02,11,1, 11.9,1,1, 5.606, 10529.449, 399.375, 52842.554 24/10/05,16:26:30,03,11,1, 11.9,1,1, 5.606, 10529.430, 399.387, 52842.586 24/10/05,16:26:30,04,11,1, 11.9,1,1, 5.606, 10529.437, 399.378, 52842.488 24/10/05,16:26:30,05,11,1, 11.9,1,1, 5.606, 10529.445, 399.385, 52842.574 24/10/05,16:26:30,06,11,1, 11.9,1,1, 5.606, 10529.434, 399.376, 52842.584 24/10/05,16:26:30,07,11,1, 11.9,1,1, 5.606, 10529.439, 399.410, 52842.612 24/10/05,16:26:30,08,11,1, 11.9,1,1, 5.606, 10529.437, 399.384, 52842.578 24/10/05,16:26:30,09,11,1, 11.9,1,1, 5.606, 10529.460, 399.379, 52842.426 24/10/05,16:26:30,10,11,1, 11.9,1,1, 5.606, 10529.448, 399.402, 52842.632 24/10/05,16:26:30,11,11,1, 11.9,1,1, 5.606, 10529.466, 399.386, 52842.616 24/10/05,16:26:30,12,11,1, 11.9,1,1, 5.606, 10529.440, 399.390, 52842.612 24/10/05,16:26:30,13,11,1, 11.9,1,1, 5.606, 10529.449, 399.413, 52842.576 24/10/05,16:26:30,14,11,1, 11.9,1,1, 5.606, 10529.441, 399.399, 52842.613 24/10/05,16:26:30,15,11,1, 11.9,1,1, 5.606, 10529.417, 399.398, 52842.617 24/10/05,16:26:30,16,11,1, 11.9,1,1, 5.606, 10529.443, 399.388, 52842.643 24/10/05,16:26:30,17,11,1, 11.9,1,1, 5.606, 10529.439, 399.395, 52842.546 24/10/05,16:26:30,18,11,1, 11.9,1,1, 5.606, 10529.436, 399.377, 52842.547 24/10/05,16:26:30,19,11,1, 11.9,1,1, 5.606, 10529.436, 399.380, 52842.565 24/10/05,16:26:31,00,11,1, 11.9,1,1, 5.610, 10529.430, 399.380, 52842.565 24/10/05,16:26:31,01,11,1, 11.9,1,1, 5.610, 10529.438, 399.398, 52842.583 24/10/05,16:26:31,02,11,1, 11.9,1,1, 5.610, 10529.436, 399.406, 52842.619 24/10/05,16:26:31,03,11,1, 11.9,1,1, 5.610, 10529.454, 399.377, 52842.543 24/10/05,16:26:31,04,11,1, 11.9,1,1, 5.610, 10529.434, 399.390, 52842.617 24/10/05,16:26:31,05,11,1, 11.9,1,1, 5.610, 10529.432, 399.373, 52842.575 24/10/05,16:26:31,06,11,1, 11.9,1,1, 5.610, 10529.443, 399.391, 52842.581 24/10/05,16:26:31,07,11,1, 11.9,1,1, 5.610, 10529.440, 399.383, 52842.598 24/10/05,16:26:31,08,11,1, 11.9,1,1, 5.610, 10529.439, 399.373, 52842.604 24/10/05,16:26:31,09,11,1, 11.9,1,1, 5.610, 10529.436, 399.394, 52842.558 24/10/05,16:26:31,10,11,1, 11.9,1,1, 5.610, 10529.429, 399.361, 52842.567 24/10/05,16:26:31,11,11,1, 11.9,1,1, 5.610, 10529.442, 399.363, 52842.601 24/10/05,16:26:31,12,11,1, 11.9,1,1, 5.610, 10529.447, 399.359, 52842.543 24/10/05,16:26:31,13,11,1, 11.9,1,1, 5.610, 10529.438, 399.400, 52842.632 24/10/05,16:26:31,14,11,1, 11.9,1,1, 5.610, 10529.403, 399.383, 52842.643 24/10/05,16:26:31,15,11,1, 11.9,1,1, 5.610, 10529.451, 399.394, 52842.584 24/10/05,16:26:31,16,11,1, 11.9,1,1, 5.610, 10529.456, 399.377, 52842.620 24/10/05,16:26:31,17,11,1, 11.9,1,1, 5.610, 10529.434, 399.381, 52842.643 24/10/05,16:26:31,18,11,1, 11.9,1,1, 5.610, 10529.437, 399.412, 52842.624 24/10/05,16:26:31,19,11,1, 11.9,1,1, 5.610, 10529.441, 399.380, 52842.611 24/10/05,16:26:32,00,11,1, 11.9,1,1, 5.607, 10529.438, 399.380, 52842.611 24/10/05,16:26:32,01,11,1, 11.9,1,1, 5.607, 10529.444, 399.359, 52842.625 24/10/05,16:26:32,02,11,1, 11.9,1,1, 5.607, 10529.469, 399.372, 52842.549 24/10/05,16:26:32,03,11,1, 11.9,1,1, 5.607, 10529.438, 399.364, 52842.690 24/10/05,16:26:32,04,11,1, 11.9,1,1, 5.607, 10529.440, 399.374, 52842.531 24/10/05,16:26:32,05,11,1, 11.9,1,1, 5.607, 10529.431, 399.384, 52842.567 24/10/05,16:26:32,06,11,1, 11.9,1,1, 5.607, 10529.428, 399.376, 52842.582 24/10/05,16:26:32,07,11,1, 11.9,1,1, 5.607, 10529.443, 399.383, 52842.583 24/10/05,16:26:32,08,11,1, 11.9,1,1, 5.607, 10529.444, 399.394, 52842.590 24/10/05,16:26:32,09,11,1, 11.9,1,1, 5.607, 10529.442, 399.377, 52842.596 24/10/05,16:26:32,10,11,1, 11.9,1,1, 5.607, 10529.415, 399.392, 52842.606 24/10/05,16:26:32,11,11,1, 11.9,1,1, 5.607, 10529.433, 399.414, 52842.701 24/10/05,16:26:32,12,11,1, 11.9,1,1, 5.607, 10529.453, 399.386, 52842.609 24/10/05,16:26:32,13,11,1, 11.9,1,1, 5.607, 10529.445, 399.397, 52842.628 24/10/05,16:26:32,14,11,1, 11.9,1,1, 5.607, 10529.420, 399.354, 52842.577 24/10/05,16:26:32,15,11,1, 11.9,1,1, 5.607, 10529.437, 399.404, 52842.603 24/10/05,16:26:32,16,11,1, 11.9,1,1, 5.607, 10529.453, 399.380, 52842.603 24/10/05,16:26:32,17,11,1, 11.9,1,1, 5.607, 10529.444, 399.362, 52842.605 24/10/05,16:26:32,18,11,1, 11.9,1,1, 5.607, 10529.468, 399.386, 52842.620 24/10/05,16:26:32,19,11,1, 11.9,1,1, 5.607, 10529.418, 399.379, 52842.525 24/10/05,16:26:33,00,11,1, 11.9,1,1, 5.612, 10529.413, 399.379, 52842.525 24/10/05,16:26:33,01,11,1, 11.9,1,1, 5.612, 10529.437, 399.383, 52842.630 24/10/05,16:26:33,02,11,1, 11.9,1,1, 5.612, 10529.460, 399.383, 52842.662 24/10/05,16:26:33,03,11,1, 11.9,1,1, 5.612, 10529.430, 399.383, 52842.622 24/10/05,16:26:33,04,11,1, 11.9,1,1, 5.612, 10529.428, 399.361, 52842.577 24/10/05,16:26:33,05,11,1, 11.9,1,1, 5.612, 10529.460, 399.373, 52842.637 24/10/05,16:26:33,06,11,1, 11.9,1,1, 5.612, 10529.426, 399.357, 52842.503 24/10/05,16:26:33,07,11,1, 11.9,1,1, 5.612, 10529.418, 399.401, 52842.550 24/10/05,16:26:33,08,11,1, 11.9,1,1, 5.612, 10529.429, 399.379, 52842.672 24/10/05,16:26:33,09,11,1, 11.9,1,1, 5.612, 10529.448, 399.389, 52842.576 24/10/05,16:26:33,10,11,1, 11.9,1,1, 5.612, 10529.438, 399.370, 52842.553 24/10/05,16:26:33,11,11,1, 11.9,1,1, 5.612, 10529.432, 399.366, 52842.535 24/10/05,16:26:33,12,11,1, 11.9,1,1, 5.612, 10529.456, 399.384, 52842.563 24/10/05,16:26:33,13,11,1, 11.9,1,1, 5.612, 10529.422, 399.397, 52842.663 24/10/05,16:26:33,14,11,1, 11.9,1,1, 5.612, 10529.422, 399.391, 52842.584 24/10/05,16:26:33,15,11,1, 11.9,1,1, 5.612, 10529.421, 399.371, 52842.632 24/10/05,16:26:33,16,11,1, 11.9,1,1, 5.612, 10529.434, 399.383, 52842.574 24/10/05,16:26:33,17,11,1, 11.9,1,1, 5.612, 10529.446, 399.386, 52842.580 24/10/05,16:26:33,18,11,1, 11.9,1,1, 5.612, 10529.447, 399.394, 52842.635 24/10/05,16:26:33,19,11,1, 11.9,1,1, 5.612, 10529.433, 399.349, 52842.625 24/10/05,16:26:34,00,11,1, 12.0,1,1, 5.608, 10529.430, 399.349, 52842.625 24/10/05,16:26:34,01,11,1, 12.0,1,1, 5.608, 10529.454, 399.388, 52842.596 24/10/05,16:26:34,02,11,1, 12.0,1,1, 5.608, 10529.447, 399.372, 52842.664 24/10/05,16:26:34,03,11,1, 12.0,1,1, 5.608, 10529.429, 399.374, 52842.597 24/10/05,16:26:34,04,11,1, 12.0,1,1, 5.608, 10529.437, 399.363, 52842.622 24/10/05,16:26:34,05,11,1, 12.0,1,1, 5.608, 10529.440, 399.378, 52842.647 24/10/05,16:26:34,06,11,1, 12.0,1,1, 5.608, 10529.417, 399.376, 52842.614 24/10/05,16:26:34,07,11,1, 12.0,1,1, 5.608, 10529.432, 399.367, 52842.600 24/10/05,16:26:34,08,11,1, 12.0,1,1, 5.608, 10529.456, 399.402, 52842.641 24/10/05,16:26:34,09,11,1, 12.0,1,1, 5.608, 10529.432, 399.354, 52842.649 24/10/05,16:26:34,10,11,1, 12.0,1,1, 5.608, 10529.428, 399.387, 52842.591 24/10/05,16:26:34,11,11,1, 12.0,1,1, 5.608, 10529.408, 399.362, 52842.586 24/10/05,16:26:34,12,11,1, 12.0,1,1, 5.608, 10529.444, 399.376, 52842.631 24/10/05,16:26:34,13,11,1, 12.0,1,1, 5.608, 10529.418, 399.372, 52842.609 24/10/05,16:26:34,14,11,1, 12.0,1,1, 5.608, 10529.421, 399.392, 52842.660 24/10/05,16:26:34,15,11,1, 12.0,1,1, 5.608, 10529.423, 399.371, 52842.585 24/10/05,16:26:34,16,11,1, 12.0,1,1, 5.608, 10529.431, 399.393, 52842.672 24/10/05,16:26:34,17,11,1, 12.0,1,1, 5.608, 10529.430, 399.374, 52842.598 24/10/05,16:26:34,18,11,1, 12.0,1,1, 5.608, 10529.430, 399.363, 52842.608 24/10/05,16:26:34,19,11,1, 12.0,1,1, 5.608, 10529.450, 399.361, 52842.640 24/10/05,16:26:35,00,11,1, 11.9,1,1, 5.609, 10529.447, 399.361, 52842.640 24/10/05,16:26:35,01,11,1, 11.9,1,1, 5.609, 10529.442, 399.388, 52842.674 24/10/05,16:26:35,02,11,1, 11.9,1,1, 5.609, 10529.451, 399.390, 52842.617 24/10/05,16:26:35,03,11,1, 11.9,1,1, 5.609, 10529.412, 399.369, 52842.644 24/10/05,16:26:35,04,11,1, 11.9,1,1, 5.609, 10529.437, 399.363, 52842.618 24/10/05,16:26:35,05,11,1, 11.9,1,1, 5.609, 10529.442, 399.366, 52842.671 24/10/05,16:26:35,06,11,1, 11.9,1,1, 5.609, 10529.444, 399.349, 52842.637 24/10/05,16:26:35,07,11,1, 11.9,1,1, 5.609, 10529.414, 399.352, 52842.643 24/10/05,16:26:35,08,11,1, 11.9,1,1, 5.609, 10529.451, 399.367, 52842.639 24/10/05,16:26:35,09,11,1, 11.9,1,1, 5.609, 10529.414, 399.360, 52842.595 24/10/05,16:26:35,10,11,1, 11.9,1,1, 5.609, 10529.431, 399.358, 52842.577 24/10/05,16:26:35,11,11,1, 11.9,1,1, 5.609, 10529.410, 399.358, 52842.635 24/10/05,16:26:35,12,11,1, 11.9,1,1, 5.609, 10529.421, 399.384, 52842.650 24/10/05,16:26:35,13,11,1, 11.9,1,1, 5.609, 10529.410, 399.368, 52842.645 24/10/05,16:26:35,14,11,1, 11.9,1,1, 5.609, 10529.418, 399.354, 52842.671 24/10/05,16:26:35,15,11,1, 11.9,1,1, 5.609, 10529.414, 399.347, 52842.671 24/10/05,16:26:35,16,11,1, 11.9,1,1, 5.609, 10529.428, 399.359, 52842.661 24/10/05,16:26:35,17,11,1, 11.9,1,1, 5.609, 10529.382, 399.355, 52842.639 24/10/05,16:26:35,18,11,1, 11.9,1,1, 5.609, 10529.411, 399.365, 52842.621 24/10/05,16:26:35,19,11,1, 11.9,1,1, 5.609, 10529.431, 399.332, 52842.580 24/10/05,16:26:36,00,11,1, 11.8,1,1, 5.612, 10529.430, 399.332, 52842.580 24/10/05,16:26:36,01,11,1, 11.8,1,1, 5.612, 10529.427, 399.339, 52842.646 24/10/05,16:26:36,02,11,1, 11.8,1,1, 5.612, 10529.426, 399.351, 52842.620 24/10/05,16:26:36,03,11,1, 11.8,1,1, 5.612, 10529.430, 399.337, 52842.625 24/10/05,16:26:36,04,11,1, 11.8,1,1, 5.612, 10529.427, 399.343, 52842.610 24/10/05,16:26:36,05,11,1, 11.8,1,1, 5.612, 10529.428, 399.356, 52842.627 24/10/05,16:26:36,06,11,1, 11.8,1,1, 5.612, 10529.420, 399.363, 52842.645 24/10/05,16:26:36,07,11,1, 11.8,1,1, 5.612, 10529.428, 399.334, 52842.614 24/10/05,16:26:36,08,11,1, 11.8,1,1, 5.612, 10529.426, 399.341, 52842.614 24/10/05,16:26:36,09,11,1, 11.8,1,1, 5.612, 10529.420, 399.349, 52842.609 24/10/05,16:26:36,10,11,1, 11.8,1,1, 5.612, 10529.440, 399.357, 52842.628 24/10/05,16:26:36,11,11,1, 11.8,1,1, 5.612, 10529.437, 399.347, 52842.671 24/10/05,16:26:36,12,11,1, 11.8,1,1, 5.612, 10529.437, 399.348, 52842.594 24/10/05,16:26:36,13,11,1, 11.8,1,1, 5.612, 10529.422, 399.331, 52842.634 24/10/05,16:26:36,14,11,1, 11.8,1,1, 5.612, 10529.421, 399.356, 52842.632 24/10/05,16:26:36,15,11,1, 11.8,1,1, 5.612, 10529.435, 399.324, 52842.618 24/10/05,16:26:36,16,11,1, 11.8,1,1, 5.612, 10529.431, 399.325, 52842.660 24/10/05,16:26:36,17,11,1, 11.8,1,1, 5.612, 10529.410, 399.323, 52842.604 24/10/05,16:26:36,18,11,1, 11.8,1,1, 5.612, 10529.405, 399.321, 52842.637 24/10/05,16:26:36,19,11,1, 11.8,1,1, 5.612, 10529.405, 399.345, 52842.603 24/10/05,16:26:37,00,11,1, 11.9,1,1, 5.609, 10529.405, 399.345, 52842.603 24/10/05,16:26:37,01,11,1, 11.9,1,1, 5.609, 10529.427, 399.320, 52842.639 24/10/05,16:26:37,02,11,1, 11.9,1,1, 5.609, 10529.412, 399.323, 52842.635 24/10/05,16:26:37,03,11,1, 11.9,1,1, 5.609, 10529.398, 399.327, 52842.601 24/10/05,16:26:37,04,11,1, 11.9,1,1, 5.609, 10529.397, 399.331, 52842.647 24/10/05,16:26:37,05,11,1, 11.9,1,1, 5.609, 10529.411, 399.311, 52842.595 24/10/05,16:26:37,06,11,1, 11.9,1,1, 5.609, 10529.416, 399.328, 52842.605 24/10/05,16:26:37,07,11,1, 11.9,1,1, 5.609, 10529.413, 399.333, 52842.591 24/10/05,16:26:37,08,11,1, 11.9,1,1, 5.609, 10529.412, 399.324, 52842.561 24/10/05,16:26:37,09,11,1, 11.9,1,1, 5.609, 10529.411, 399.329, 52842.615 24/10/05,16:26:37,10,11,1, 11.9,1,1, 5.609, 10529.382, 399.321, 52842.587 24/10/05,16:26:37,11,11,1, 11.9,1,1, 5.609, 10529.411, 399.323, 52842.629 24/10/05,16:26:37,12,11,1, 11.9,1,1, 5.609, 10529.392, 399.345, 52842.659 24/10/05,16:26:37,13,11,1, 11.9,1,1, 5.609, 10529.398, 399.334, 52842.534 24/10/05,16:26:37,14,11,1, 11.9,1,1, 5.609, 10529.394, 399.320, 52842.611 24/10/05,16:26:37,15,11,1, 11.9,1,1, 5.609, 10529.401, 399.360, 52842.691 24/10/05,16:26:37,16,11,1, 11.9,1,1, 5.609, 10529.419, 399.308, 52842.605 24/10/05,16:26:37,17,11,1, 11.9,1,1, 5.609, 10529.408, 399.330, 52842.593 24/10/05,16:26:37,18,11,1, 11.9,1,1, 5.609, 10529.405, 399.336, 52842.635 24/10/05,16:26:37,19,11,1, 11.9,1,1, 5.609, 10529.385, 399.320, 52842.618 24/10/05,16:26:38,00,11,1, 11.9,1,1, 5.610, 10529.380, 399.320, 52842.618 24/10/05,16:26:38,01,11,1, 11.9,1,1, 5.610, 10529.382, 399.322, 52842.665 24/10/05,16:26:38,02,11,1, 11.9,1,1, 5.610, 10529.379, 399.309, 52842.666 24/10/05,16:26:38,03,11,1, 11.9,1,1, 5.610, 10529.384, 399.346, 52842.630 24/10/05,16:26:38,04,11,1, 11.9,1,1, 5.610, 10529.409, 399.343, 52842.648 24/10/05,16:26:38,05,11,1, 11.9,1,1, 5.610, 10529.395, 399.347, 52842.669 24/10/05,16:26:38,06,11,1, 11.9,1,1, 5.610, 10529.412, 399.342, 52842.599 24/10/05,16:26:38,07,11,1, 11.9,1,1, 5.610, 10529.395, 399.343, 52842.644 24/10/05,16:26:38,08,11,1, 11.9,1,1, 5.610, 10529.403, 399.335, 52842.616 24/10/05,16:26:38,09,11,1, 11.9,1,1, 5.610, 10529.382, 399.342, 52842.597 24/10/05,16:26:38,10,11,1, 11.9,1,1, 5.610, 10529.393, 399.325, 52842.561 24/10/05,16:26:38,11,11,1, 11.9,1,1, 5.610, 10529.419, 399.339, 52842.663 24/10/05,16:26:38,12,11,1, 11.9,1,1, 5.610, 10529.373, 399.334, 52842.661 24/10/05,16:26:38,13,11,1, 11.9,1,1, 5.610, 10529.393, 399.329, 52842.638 24/10/05,16:26:38,14,11,1, 11.9,1,1, 5.610, 10529.388, 399.319, 52842.650 24/10/05,16:26:38,15,11,1, 11.9,1,1, 5.610, 10529.371, 399.332, 52842.667 24/10/05,16:26:38,16,11,1, 11.9,1,1, 5.610, 10529.388, 399.313, 52842.653 24/10/05,16:26:38,17,11,1, 11.9,1,1, 5.610, 10529.348, 399.291, 52842.673 24/10/05,16:26:38,18,11,1, 11.9,1,1, 5.610, 10529.368, 399.296, 52842.667 24/10/05,16:26:38,19,11,1, 11.9,1,1, 5.610, 10529.405, 399.330, 52842.615 24/10/05,16:26:39,00,11,1, 11.9,1,1, 5.609, 10529.397, 399.330, 52842.615 24/10/05,16:26:39,01,11,1, 11.9,1,1, 5.609, 10529.385, 399.327, 52842.661 24/10/05,16:26:39,02,11,1, 11.9,1,1, 5.609, 10529.376, 399.332, 52842.635 24/10/05,16:26:39,03,11,1, 11.9,1,1, 5.609, 10529.403, 399.308, 52842.657 24/10/05,16:26:39,04,11,1, 11.9,1,1, 5.609, 10529.364, 399.300, 52842.598 24/10/05,16:26:39,05,11,1, 11.9,1,1, 5.609, 10529.372, 399.324, 52842.607 24/10/05,16:26:39,06,11,1, 11.9,1,1, 5.609, 10529.397, 399.323, 52842.653 24/10/05,16:26:39,07,11,1, 11.9,1,1, 5.609, 10529.379, 399.319, 52842.630 24/10/05,16:26:39,08,11,1, 11.9,1,1, 5.609, 10529.377, 399.308, 52842.665 24/10/05,16:26:39,09,11,1, 11.9,1,1, 5.609, 10529.362, 399.315, 52842.641 24/10/05,16:26:39,10,11,1, 11.9,1,1, 5.609, 10529.382, 399.292, 52842.612 24/10/05,16:26:39,11,11,1, 11.9,1,1, 5.609, 10529.357, 399.315, 52842.589 24/10/05,16:26:39,12,11,1, 11.9,1,1, 5.609, 10529.405, 399.294, 52842.546 24/10/05,16:26:39,13,11,1, 11.9,1,1, 5.609, 10529.356, 399.346, 52842.678 24/10/05,16:26:39,14,11,1, 11.9,1,1, 5.609, 10529.344, 399.317, 52842.641 24/10/05,16:26:39,15,11,1, 11.9,1,1, 5.609, 10529.363, 399.323, 52842.594 24/10/05,16:26:39,16,11,1, 11.9,1,1, 5.609, 10529.373, 399.318, 52842.622 24/10/05,16:26:39,17,11,1, 11.9,1,1, 5.609, 10529.398, 399.332, 52842.649 24/10/05,16:26:39,18,11,1, 11.9,1,1, 5.609, 10529.351, 399.315, 52842.611 24/10/05,16:26:39,19,11,1, 11.9,1,1, 5.609, 10529.389, 399.319, 52842.617 24/10/05,16:26:40,00,11,1, 11.9,1,1, 5.615, 10529.388, 399.319, 52842.617 24/10/05,16:26:40,01,11,1, 11.9,1,1, 5.615, 10529.375, 399.333, 52842.627 24/10/05,16:26:40,02,11,1, 11.9,1,1, 5.615, 10529.376, 399.343, 52842.639 24/10/05,16:26:40,03,11,1, 11.9,1,1, 5.615, 10529.355, 399.343, 52842.644 24/10/05,16:26:40,04,11,1, 11.9,1,1, 5.615, 10529.371, 399.316, 52842.608 24/10/05,16:26:40,05,11,1, 11.9,1,1, 5.615, 10529.359, 399.325, 52842.644 24/10/05,16:26:40,06,11,1, 11.9,1,1, 5.615, 10529.351, 399.323, 52842.633 24/10/05,16:26:40,07,11,1, 11.9,1,1, 5.615, 10529.361, 399.322, 52842.648 24/10/05,16:26:40,08,11,1, 11.9,1,1, 5.615, 10529.348, 399.317, 52842.611 24/10/05,16:26:40,09,11,1, 11.9,1,1, 5.615, 10529.355, 399.303, 52842.629 24/10/05,16:26:40,10,11,1, 11.9,1,1, 5.615, 10529.357, 399.304, 52842.630 24/10/05,16:26:40,11,11,1, 11.9,1,1, 5.615, 10529.378, 399.345, 52842.641 24/10/05,16:26:40,12,11,1, 11.9,1,1, 5.615, 10529.383, 399.300, 52842.635 24/10/05,16:26:40,13,11,1, 11.9,1,1, 5.615, 10529.375, 399.334, 52842.636 24/10/05,16:26:40,14,11,1, 11.9,1,1, 5.615, 10529.386, 399.327, 52842.634 24/10/05,16:26:40,15,11,1, 11.9,1,1, 5.615, 10529.380, 399.317, 52842.605 24/10/05,16:26:40,16,11,1, 11.9,1,1, 5.615, 10529.384, 399.319, 52842.740 24/10/05,16:26:40,17,11,1, 11.9,1,1, 5.615, 10529.370, 399.339, 52842.697 24/10/05,16:26:40,18,11,1, 11.9,1,1, 5.615, 10529.367, 399.322, 52842.619 24/10/05,16:26:40,19,11,1, 11.9,1,1, 5.615, 10529.367, 399.326, 52842.613 24/10/05,16:26:41,00,11,1, 11.9,1,1, 5.608, 10529.363, 399.326, 52842.613 24/10/05,16:26:41,01,11,1, 11.9,1,1, 5.608, 10529.351, 399.334, 52842.591 24/10/05,16:26:41,02,11,1, 11.9,1,1, 5.608, 10529.332, 399.327, 52842.666 24/10/05,16:26:41,03,11,1, 11.9,1,1, 5.608, 10529.362, 399.334, 52842.685 24/10/05,16:26:41,04,11,1, 11.9,1,1, 5.608, 10529.339, 399.338, 52842.681 24/10/05,16:26:41,05,11,1, 11.9,1,1, 5.608, 10529.382, 399.331, 52842.624 24/10/05,16:26:41,06,11,1, 11.9,1,1, 5.608, 10529.374, 399.352, 52842.689 24/10/05,16:26:41,07,11,1, 11.9,1,1, 5.608, 10529.359, 399.330, 52842.659 24/10/05,16:26:41,08,11,1, 11.9,1,1, 5.608, 10529.370, 399.347, 52842.637 24/10/05,16:26:41,09,11,1, 11.9,1,1, 5.608, 10529.362, 399.333, 52842.665 24/10/05,16:26:41,10,11,1, 11.9,1,1, 5.608, 10529.346, 399.335, 52842.668 24/10/05,16:26:41,11,11,1, 11.9,1,1, 5.608, 10529.358, 399.325, 52842.675 24/10/05,16:26:41,12,11,1, 11.9,1,1, 5.608, 10529.381, 399.328, 52842.635 24/10/05,16:26:41,13,11,1, 11.9,1,1, 5.608, 10529.364, 399.334, 52842.613 24/10/05,16:26:41,14,11,1, 11.9,1,1, 5.608, 10529.342, 399.332, 52842.683 24/10/05,16:26:41,15,11,1, 11.9,1,1, 5.608, 10529.368, 399.341, 52842.594 24/10/05,16:26:41,16,11,1, 11.9,1,1, 5.608, 10529.336, 399.347, 52842.719 24/10/05,16:26:41,17,11,1, 11.9,1,1, 5.608, 10529.360, 399.336, 52842.729 24/10/05,16:26:41,18,11,1, 11.9,1,1, 5.608, 10529.372, 399.351, 52842.711 24/10/05,16:26:41,19,11,1, 11.9,1,1, 5.608, 10529.356, 399.320, 52842.646 24/10/05,16:26:42,00,11,1, 11.9,1,1, 5.612, 10529.355, 399.320, 52842.646 24/10/05,16:26:42,01,11,1, 11.9,1,1, 5.612, 10529.355, 399.317, 52842.710 24/10/05,16:26:42,02,11,1, 11.9,1,1, 5.612, 10529.362, 399.318, 52842.681 24/10/05,16:26:42,03,11,1, 11.9,1,1, 5.612, 10529.351, 399.306, 52842.642 24/10/05,16:26:42,04,11,1, 11.9,1,1, 5.612, 10529.337, 399.332, 52842.672 24/10/05,16:26:42,05,11,1, 11.9,1,1, 5.612, 10529.374, 399.298, 52842.657 24/10/05,16:26:42,06,11,1, 11.9,1,1, 5.612, 10529.354, 399.326, 52842.709 24/10/05,16:26:42,07,11,1, 11.9,1,1, 5.612, 10529.349, 399.340, 52842.702 24/10/05,16:26:42,08,11,1, 11.9,1,1, 5.612, 10529.365, 399.328, 52842.628 24/10/05,16:26:42,09,11,1, 11.9,1,1, 5.612, 10529.343, 399.328, 52842.689 24/10/05,16:26:42,10,11,1, 11.9,1,1, 5.612, 10529.363, 399.347, 52842.714 24/10/05,16:26:42,11,11,1, 11.9,1,1, 5.612, 10529.347, 399.310, 52842.686 24/10/05,16:26:42,12,11,1, 11.9,1,1, 5.612, 10529.359, 399.342, 52842.691 24/10/05,16:26:42,13,11,1, 11.9,1,1, 5.612, 10529.368, 399.322, 52842.670 24/10/05,16:26:42,14,11,1, 11.9,1,1, 5.612, 10529.353, 399.312, 52842.724 24/10/05,16:26:42,15,11,1, 11.9,1,1, 5.612, 10529.354, 399.325, 52842.717 24/10/05,16:26:42,16,11,1, 11.9,1,1, 5.612, 10529.355, 399.320, 52842.738 24/10/05,16:26:42,17,11,1, 11.9,1,1, 5.612, 10529.350, 399.330, 52842.701 24/10/05,16:26:42,18,11,1, 11.9,1,1, 5.612, 10529.341, 399.307, 52842.740 24/10/05,16:26:42,19,11,1, 11.9,1,1, 5.612, 10529.354, 399.328, 52842.711 24/10/05,16:26:43,00,11,1, 11.9,1,1, 5.608, 10529.346, 399.328, 52842.711 24/10/05,16:26:43,01,11,1, 11.9,1,1, 5.608, 10529.346, 399.330, 52842.684 24/10/05,16:26:43,02,11,1, 11.9,1,1, 5.608, 10529.328, 399.347, 52842.742 24/10/05,16:26:43,03,11,1, 11.9,1,1, 5.608, 10529.361, 399.348, 52842.734 24/10/05,16:26:43,04,11,1, 11.9,1,1, 5.608, 10529.340, 399.336, 52842.726 24/10/05,16:26:43,05,11,1, 11.9,1,1, 5.608, 10529.319, 399.352, 52842.715 24/10/05,16:26:43,06,11,1, 11.9,1,1, 5.608, 10529.344, 399.332, 52842.696 24/10/05,16:26:43,07,11,1, 11.9,1,1, 5.608, 10529.345, 399.321, 52842.741 24/10/05,16:26:43,08,11,1, 11.9,1,1, 5.608, 10529.348, 399.317, 52842.716 24/10/05,16:26:43,09,11,1, 11.9,1,1, 5.608, 10529.331, 399.346, 52842.721 24/10/05,16:26:43,10,11,1, 11.9,1,1, 5.608, 10529.322, 399.335, 52842.686 24/10/05,16:26:43,11,11,1, 11.9,1,1, 5.608, 10529.346, 399.343, 52842.682 24/10/05,16:26:43,12,11,1, 11.9,1,1, 5.608, 10529.341, 399.358, 52842.697 24/10/05,16:26:43,13,11,1, 11.9,1,1, 5.608, 10529.335, 399.349, 52842.665 24/10/05,16:26:43,14,11,1, 11.9,1,1, 5.608, 10529.323, 399.360, 52842.671 24/10/05,16:26:43,15,11,1, 11.9,1,1, 5.608, 10529.330, 399.378, 52842.708 24/10/05,16:26:43,16,11,1, 11.9,1,1, 5.608, 10529.340, 399.324, 52842.690 24/10/05,16:26:43,17,11,1, 11.9,1,1, 5.608, 10529.343, 399.351, 52842.670 24/10/05,16:26:43,18,11,1, 11.9,1,1, 5.608, 10529.327, 399.344, 52842.694 24/10/05,16:26:43,19,11,1, 11.9,1,1, 5.608, 10529.326, 399.345, 52842.703 24/10/05,16:26:44,00,11,1, 11.9,1,1, 5.607, 10529.321, 399.345, 52842.703 24/10/05,16:26:44,01,11,1, 11.9,1,1, 5.607, 10529.341, 399.349, 52842.711 24/10/05,16:26:44,02,11,1, 11.9,1,1, 5.607, 10529.317, 399.315, 52842.649 24/10/05,16:26:44,03,11,1, 11.9,1,1, 5.607, 10529.314, 399.349, 52842.698 24/10/05,16:26:44,04,11,1, 11.9,1,1, 5.607, 10529.325, 399.351, 52842.735 24/10/05,16:26:44,05,11,1, 11.9,1,1, 5.607, 10529.320, 399.353, 52842.699 24/10/05,16:26:44,06,11,1, 11.9,1,1, 5.607, 10529.324, 399.366, 52842.671 24/10/05,16:26:44,07,11,1, 11.9,1,1, 5.607, 10529.318, 399.357, 52842.731 24/10/05,16:26:44,08,11,1, 11.9,1,1, 5.607, 10529.320, 399.334, 52842.684 24/10/05,16:26:44,09,11,1, 11.9,1,1, 5.607, 10529.337, 399.339, 52842.703 24/10/05,16:26:44,10,11,1, 11.9,1,1, 5.607, 10529.321, 399.335, 52842.677 24/10/05,16:26:44,11,11,1, 11.9,1,1, 5.607, 10529.322, 399.363, 52842.674 24/10/05,16:26:44,12,11,1, 11.9,1,1, 5.607, 10529.332, 399.328, 52842.653 24/10/05,16:26:44,13,11,1, 11.9,1,1, 5.607, 10529.334, 399.361, 52842.696 24/10/05,16:26:44,14,11,1, 11.9,1,1, 5.607, 10529.327, 399.357, 52842.704 24/10/05,16:26:44,15,11,1, 11.9,1,1, 5.607, 10529.339, 399.363, 52842.696 24/10/05,16:26:44,16,11,1, 11.9,1,1, 5.607, 10529.313, 399.339, 52842.710 24/10/05,16:26:44,17,11,1, 11.9,1,1, 5.607, 10529.305, 399.364, 52842.733 24/10/05,16:26:44,18,11,1, 11.9,1,1, 5.607, 10529.324, 399.347, 52842.717 24/10/05,16:26:44,19,11,1, 11.9,1,1, 5.607, 10529.335, 399.347, 52842.730 24/10/05,16:26:45,00,11,1, 11.9,1,1, 5.611, 10529.330, 399.347, 52842.730 24/10/05,16:26:45,01,11,1, 11.9,1,1, 5.611, 10529.291, 399.356, 52842.719 24/10/05,16:26:45,02,11,1, 11.9,1,1, 5.611, 10529.304, 399.352, 52842.707 24/10/05,16:26:45,03,11,1, 11.9,1,1, 5.611, 10529.326, 399.327, 52842.704 24/10/05,16:26:45,04,11,1, 11.9,1,1, 5.611, 10529.313, 399.349, 52842.697 24/10/05,16:26:45,05,11,1, 11.9,1,1, 5.611, 10529.300, 399.332, 52842.704 24/10/05,16:26:45,06,11,1, 11.9,1,1, 5.611, 10529.331, 399.366, 52842.733 24/10/05,16:26:45,07,11,1, 11.9,1,1, 5.611, 10529.334, 399.332, 52842.705 24/10/05,16:26:45,08,11,1, 11.9,1,1, 5.611, 10529.321, 399.350, 52842.710 24/10/05,16:26:45,09,11,1, 11.9,1,1, 5.611, 10529.332, 399.338, 52842.737 24/10/05,16:26:45,10,11,1, 11.9,1,1, 5.611, 10529.304, 399.345, 52842.711 24/10/05,16:26:45,11,11,1, 11.9,1,1, 5.611, 10529.331, 399.321, 52842.682 24/10/05,16:26:45,12,11,1, 11.9,1,1, 5.611, 10529.320, 399.341, 52842.693 24/10/05,16:26:45,13,11,1, 11.9,1,1, 5.611, 10529.323, 399.315, 52842.708 24/10/05,16:26:45,14,11,1, 11.9,1,1, 5.611, 10529.330, 399.334, 52842.733 24/10/05,16:26:45,15,11,1, 11.9,1,1, 5.611, 10529.323, 399.335, 52842.715 24/10/05,16:26:45,16,11,1, 11.9,1,1, 5.611, 10529.324, 399.350, 52842.681 24/10/05,16:26:45,17,11,1, 11.9,1,1, 5.611, 10529.321, 399.295, 52842.639 24/10/05,16:26:45,18,11,1, 11.9,1,1, 5.611, 10529.333, 399.339, 52842.728 24/10/05,16:26:45,19,11,1, 11.9,1,1, 5.611, 10529.320, 399.325, 52842.734 24/10/05,16:26:46,00,10,1, 11.9,1,1, 5.609, 10529.313, 399.325, 52842.734 24/10/05,16:26:46,01,10,1, 11.9,1,1, 5.609, 10529.311, 399.338, 52842.740 24/10/05,16:26:46,02,10,1, 11.9,1,1, 5.609, 10529.331, 399.343, 52842.748 24/10/05,16:26:46,03,10,1, 11.9,1,1, 5.609, 10529.347, 399.322, 52842.685 24/10/05,16:26:46,04,10,1, 11.9,1,1, 5.609, 10529.316, 399.343, 52842.730 24/10/05,16:26:46,05,10,1, 11.9,1,1, 5.609, 10529.331, 399.332, 52842.708 24/10/05,16:26:46,06,10,1, 11.9,1,1, 5.609, 10529.327, 399.329, 52842.743 24/10/05,16:26:46,07,10,1, 11.9,1,1, 5.609, 10529.327, 399.316, 52842.676 24/10/05,16:26:46,08,10,1, 11.9,1,1, 5.609, 10529.329, 399.326, 52842.662 24/10/05,16:26:46,09,10,1, 11.9,1,1, 5.609, 10529.326, 399.346, 52842.947 24/10/05,16:26:46,10,10,1, 11.9,1,1, 5.609, 10529.330, 399.360, 52842.614 24/10/05,16:26:46,11,10,1, 11.9,1,1, 5.609, 10529.305, 399.348, 52842.672 24/10/05,16:26:46,12,10,1, 11.9,1,1, 5.609, 10529.345, 399.340, 52842.687 24/10/05,16:26:46,13,10,1, 11.9,1,1, 5.609, 10529.331, 399.360, 52842.692 24/10/05,16:26:46,14,10,1, 11.9,1,1, 5.609, 10529.317, 399.350, 52842.708 24/10/05,16:26:46,15,10,1, 11.9,1,1, 5.609, 10529.321, 399.381, 52842.691 24/10/05,16:26:46,16,10,1, 11.9,1,1, 5.609, 10529.328, 399.365, 52842.704 24/10/05,16:26:46,17,10,1, 11.9,1,1, 5.609, 10529.316, 399.355, 52842.724 24/10/05,16:26:46,18,10,1, 11.9,1,1, 5.609, 10529.323, 399.335, 52842.738 24/10/05,16:26:46,19,10,1, 11.9,1,1, 5.609, 10529.340, 399.361, 52842.732 24/10/05,16:26:47,00,10,1, 11.9,1,1, 5.607, 10529.338, 399.361, 52842.732 24/10/05,16:26:47,01,10,1, 11.9,1,1, 5.607, 10529.332, 399.364, 52842.742 24/10/05,16:26:47,02,10,1, 11.9,1,1, 5.607, 10529.318, 399.365, 52842.748 24/10/05,16:26:47,03,10,1, 11.9,1,1, 5.607, 10529.332, 399.380, 52842.747 24/10/05,16:26:47,04,10,1, 11.9,1,1, 5.607, 10529.302, 399.369, 52842.749 24/10/05,16:26:47,05,10,1, 11.9,1,1, 5.607, 10529.314, 399.334, 52842.735 24/10/05,16:26:47,06,10,1, 11.9,1,1, 5.607, 10529.328, 399.350, 52842.713 24/10/05,16:26:47,07,10,1, 11.9,1,1, 5.607, 10529.327, 399.365, 52842.715 24/10/05,16:26:47,08,10,1, 11.9,1,1, 5.607, 10529.323, 399.336, 52842.705 24/10/05,16:26:47,09,10,1, 11.9,1,1, 5.607, 10529.312, 399.370, 52842.735 24/10/05,16:26:47,10,10,1, 11.9,1,1, 5.607, 10529.318, 399.334, 52842.732 24/10/05,16:26:47,11,10,1, 11.9,1,1, 5.607, 10529.320, 399.374, 52842.724 24/10/05,16:26:47,12,10,1, 11.9,1,1, 5.607, 10529.333, 399.333, 52842.737 24/10/05,16:26:47,13,10,1, 11.9,1,1, 5.607, 10529.308, 399.368, 52842.700 24/10/05,16:26:47,14,10,1, 11.9,1,1, 5.607, 10529.312, 399.374, 52842.705 24/10/05,16:26:47,15,10,1, 11.9,1,1, 5.607, 10529.332, 399.341, 52842.748 24/10/05,16:26:47,16,10,1, 11.9,1,1, 5.607, 10529.305, 399.339, 52842.705 24/10/05,16:26:47,17,10,1, 11.9,1,1, 5.607, 10529.320, 399.369, 52842.740 24/10/05,16:26:47,18,10,1, 11.9,1,1, 5.607, 10529.280, 399.373, 52842.692 24/10/05,16:26:47,19,10,1, 11.9,1,1, 5.607, 10529.317, 399.366, 52842.711 24/10/05,16:26:48,00,10,1, 11.9,1,1, 5.606, 10529.313, 399.366, 52842.711 24/10/05,16:26:48,01,10,1, 11.9,1,1, 5.606, 10529.325, 399.364, 52842.732 24/10/05,16:26:48,02,10,1, 11.9,1,1, 5.606, 10529.308, 399.331, 52842.715 24/10/05,16:26:48,03,10,1, 11.9,1,1, 5.606, 10529.299, 399.347, 52842.696 24/10/05,16:26:48,04,10,1, 11.9,1,1, 5.606, 10529.288, 399.347, 52842.671 24/10/05,16:26:48,05,10,1, 11.9,1,1, 5.606, 10529.336, 399.365, 52842.623 24/10/05,16:26:48,06,10,1, 11.9,1,1, 5.606, 10529.306, 399.380, 52842.718 24/10/05,16:26:48,07,10,1, 11.9,1,1, 5.606, 10529.320, 399.366, 52842.705 24/10/05,16:26:48,08,10,1, 11.9,1,1, 5.606, 10529.303, 399.377, 52842.721 24/10/05,16:26:48,09,10,1, 11.9,1,1, 5.606, 10529.301, 399.363, 52842.685 24/10/05,16:26:48,10,10,1, 11.9,1,1, 5.606, 10529.313, 399.360, 52842.662 24/10/05,16:26:48,11,10,1, 11.9,1,1, 5.606, 10529.318, 399.370, 52842.694 24/10/05,16:26:48,12,10,1, 11.9,1,1, 5.606, 10529.317, 399.360, 52842.686 24/10/05,16:26:48,13,10,1, 11.9,1,1, 5.606, 10529.321, 399.371, 52842.666 24/10/05,16:26:48,14,10,1, 11.9,1,1, 5.606, 10529.306, 399.352, 52842.684 24/10/05,16:26:48,15,10,1, 11.9,1,1, 5.606, 10529.320, 399.354, 52842.681 24/10/05,16:26:48,16,10,1, 11.9,1,1, 5.606, 10529.313, 399.383, 52842.750 24/10/05,16:26:48,17,10,1, 11.9,1,1, 5.606, 10529.310, 399.343, 52842.781 24/10/05,16:26:48,18,10,1, 11.9,1,1, 5.606, 10529.339, 399.357, 52842.658 24/10/05,16:26:48,19,10,1, 11.9,1,1, 5.606, 10529.325, 399.357, 52842.771 24/10/05,16:26:49,00,10,1, 11.9,1,1, 5.607, 10529.321, 399.357, 52842.771 24/10/05,16:26:49,01,10,1, 11.9,1,1, 5.607, 10529.338, 399.351, 52842.680 24/10/05,16:26:49,02,10,1, 11.9,1,1, 5.607, 10529.317, 399.378, 52842.765 24/10/05,16:26:49,03,10,1, 11.9,1,1, 5.607, 10529.325, 399.345, 52842.635 24/10/05,16:26:49,04,10,1, 11.9,1,1, 5.607, 10529.316, 399.372, 52842.774 24/10/05,16:26:49,05,10,1, 11.9,1,1, 5.607, 10529.329, 399.363, 52842.780 24/10/05,16:26:49,06,10,1, 11.9,1,1, 5.607, 10529.350, 399.362, 52842.704 24/10/05,16:26:49,07,10,1, 11.9,1,1, 5.607, 10529.323, 399.360, 52842.716 24/10/05,16:26:49,08,10,1, 11.9,1,1, 5.607, 10529.326, 399.369, 52842.786 24/10/05,16:26:49,09,10,1, 11.9,1,1, 5.607, 10529.309, 399.356, 52842.742 24/10/05,16:26:49,10,10,1, 11.9,1,1, 5.607, 10529.318, 399.348, 52842.739 24/10/05,16:26:49,11,10,1, 11.9,1,1, 5.607, 10529.314, 399.338, 52842.734 24/10/05,16:26:49,12,10,1, 11.9,1,1, 5.607, 10529.310, 399.348, 52842.700 24/10/05,16:26:49,13,10,1, 11.9,1,1, 5.607, 10529.315, 399.332, 52842.757 24/10/05,16:26:49,14,10,1, 11.9,1,1, 5.607, 10529.339, 399.374, 52842.708 24/10/05,16:26:49,15,10,1, 11.9,1,1, 5.607, 10529.326, 399.359, 52842.688 24/10/05,16:26:49,16,10,1, 11.9,1,1, 5.607, 10529.309, 399.364, 52842.671 24/10/05,16:26:49,17,10,1, 11.9,1,1, 5.607, 10529.326, 399.368, 52842.759 24/10/05,16:26:49,18,10,1, 11.9,1,1, 5.607, 10529.343, 399.398, 52842.705 24/10/05,16:26:49,19,10,1, 11.9,1,1, 5.607, 10529.336, 399.372, 52842.688 24/10/05,16:26:50,00,11,1, 11.8,1,1, 5.610, 10529.330, 399.372, 52842.688 24/10/05,16:26:50,01,11,1, 11.8,1,1, 5.610, 10529.311, 399.364, 52842.748 24/10/05,16:26:50,02,11,1, 11.8,1,1, 5.610, 10529.304, 399.367, 52842.696 24/10/05,16:26:50,03,11,1, 11.8,1,1, 5.610, 10529.342, 399.361, 52842.694 24/10/05,16:26:50,04,11,1, 11.8,1,1, 5.610, 10529.312, 399.381, 52842.753 24/10/05,16:26:50,05,11,1, 11.8,1,1, 5.610, 10529.324, 399.351, 52842.671 24/10/05,16:26:50,06,11,1, 11.8,1,1, 5.610, 10529.319, 399.364, 52842.640 24/10/05,16:26:50,07,11,1, 11.8,1,1, 5.610, 10529.320, 399.353, 52842.770 24/10/05,16:26:50,08,11,1, 11.8,1,1, 5.610, 10529.290, 399.370, 52842.826 24/10/05,16:26:50,09,11,1, 11.8,1,1, 5.610, 10529.314, 399.352, 52842.771 24/10/05,16:26:50,10,11,1, 11.8,1,1, 5.610, 10529.313, 399.354, 52842.728 24/10/05,16:26:50,11,11,1, 11.8,1,1, 5.610, 10529.323, 399.352, 52842.792 24/10/05,16:26:50,12,11,1, 11.8,1,1, 5.610, 10529.299, 399.362, 52842.773 24/10/05,16:26:50,13,11,1, 11.8,1,1, 5.610, 10529.311, 399.367, 52842.816 24/10/05,16:26:50,14,11,1, 11.8,1,1, 5.610, 10529.317, 399.369, 52842.785 24/10/05,16:26:50,15,11,1, 11.8,1,1, 5.610, 10529.337, 399.365, 52842.707 24/10/05,16:26:50,16,11,1, 11.8,1,1, 5.610, 10529.327, 399.364, 52842.732 24/10/05,16:26:50,17,11,1, 11.8,1,1, 5.610, 10529.309, 399.370, 52842.737 24/10/05,16:26:50,18,11,1, 11.8,1,1, 5.610, 10529.333, 399.356, 52842.722 24/10/05,16:26:50,19,11,1, 11.8,1,1, 5.610, 10529.336, 399.373, 52842.739 24/10/05,16:26:51,00,11,1, 11.9,1,1, 5.611, 10529.330, 399.373, 52842.739 24/10/05,16:26:51,01,11,1, 11.9,1,1, 5.611, 10529.321, 399.370, 52842.804 24/10/05,16:26:51,02,11,1, 11.9,1,1, 5.611, 10529.332, 399.342, 52842.806 24/10/05,16:26:51,03,11,1, 11.9,1,1, 5.611, 10529.310, 399.377, 52842.786 24/10/05,16:26:51,04,11,1, 11.9,1,1, 5.611, 10529.342, 399.358, 52842.776 24/10/05,16:26:51,05,11,1, 11.9,1,1, 5.611, 10529.324, 399.358, 52842.707 24/10/05,16:26:51,06,11,1, 11.9,1,1, 5.611, 10529.304, 399.367, 52842.758 24/10/05,16:26:51,07,11,1, 11.9,1,1, 5.611, 10529.319, 399.376, 52842.762 24/10/05,16:26:51,08,11,1, 11.9,1,1, 5.611, 10529.310, 399.370, 52842.781 24/10/05,16:26:51,09,11,1, 11.9,1,1, 5.611, 10529.323, 399.347, 52842.762 24/10/05,16:26:51,10,11,1, 11.9,1,1, 5.611, 10529.331, 399.346, 52842.772 24/10/05,16:26:51,11,11,1, 11.9,1,1, 5.611, 10529.311, 399.350, 52842.742 24/10/05,16:26:51,12,11,1, 11.9,1,1, 5.611, 10529.345, 399.357, 52842.765 24/10/05,16:26:51,13,11,1, 11.9,1,1, 5.611, 10529.308, 399.344, 52842.704 24/10/05,16:26:51,14,11,1, 11.9,1,1, 5.611, 10529.336, 399.359, 52842.784 24/10/05,16:26:51,15,11,1, 11.9,1,1, 5.611, 10529.314, 399.357, 52842.750 24/10/05,16:26:51,16,11,1, 11.9,1,1, 5.611, 10529.297, 399.365, 52842.802 24/10/05,16:26:51,17,11,1, 11.9,1,1, 5.611, 10529.331, 399.361, 52842.697 24/10/05,16:26:51,18,11,1, 11.9,1,1, 5.611, 10529.300, 399.353, 52842.711 24/10/05,16:26:51,19,11,1, 11.9,1,1, 5.611, 10529.328, 399.373, 52842.796 24/10/05,16:26:52,00,11,1, 12.0,1,1, 5.611, 10529.321, 399.373, 52842.796 24/10/05,16:26:52,01,11,1, 12.0,1,1, 5.611, 10529.342, 399.344, 52842.738 24/10/05,16:26:52,02,11,1, 12.0,1,1, 5.611, 10529.329, 399.370, 52842.762 24/10/05,16:26:52,03,11,1, 12.0,1,1, 5.611, 10529.320, 399.347, 52842.727 24/10/05,16:26:52,04,11,1, 12.0,1,1, 5.611, 10529.314, 399.372, 52842.748 24/10/05,16:26:52,05,11,1, 12.0,1,1, 5.611, 10529.339, 399.362, 52842.774 24/10/05,16:26:52,06,11,1, 12.0,1,1, 5.611, 10529.333, 399.348, 52842.782 24/10/05,16:26:52,07,11,1, 12.0,1,1, 5.611, 10529.333, 399.352, 52842.772 24/10/05,16:26:52,08,11,1, 12.0,1,1, 5.611, 10529.334, 399.356, 52842.784 24/10/05,16:26:52,09,11,1, 12.0,1,1, 5.611, 10529.333, 399.358, 52842.788 24/10/05,16:26:52,10,11,1, 12.0,1,1, 5.611, 10529.341, 399.344, 52842.778 24/10/05,16:26:52,11,11,1, 12.0,1,1, 5.611, 10529.341, 399.349, 52842.776 24/10/05,16:26:52,12,11,1, 12.0,1,1, 5.611, 10529.316, 399.363, 52842.762 24/10/05,16:26:52,13,11,1, 12.0,1,1, 5.611, 10529.341, 399.360, 52842.766 24/10/05,16:26:52,14,11,1, 12.0,1,1, 5.611, 10529.336, 399.370, 52842.778 24/10/05,16:26:52,15,11,1, 12.0,1,1, 5.611, 10529.351, 399.361, 52842.734 24/10/05,16:26:52,16,11,1, 12.0,1,1, 5.611, 10529.330, 399.362, 52842.797 24/10/05,16:26:52,17,11,1, 12.0,1,1, 5.611, 10529.330, 399.344, 52842.753 24/10/05,16:26:52,18,11,1, 12.0,1,1, 5.611, 10529.340, 399.374, 52842.800 24/10/05,16:26:52,19,11,1, 12.0,1,1, 5.611, 10529.342, 399.366, 52842.791 24/10/05,16:26:53,00,11,1, 11.9,1,1, 5.608, 10529.338, 399.366, 52842.791 24/10/05,16:26:53,01,11,1, 11.9,1,1, 5.608, 10529.311, 399.359, 52842.830 24/10/05,16:26:53,02,11,1, 11.9,1,1, 5.608, 10529.347, 399.366, 52842.799 24/10/05,16:26:53,03,11,1, 11.9,1,1, 5.608, 10529.342, 399.350, 52842.794 24/10/05,16:26:53,04,11,1, 11.9,1,1, 5.608, 10529.353, 399.364, 52842.775 24/10/05,16:26:53,05,11,1, 11.9,1,1, 5.608, 10529.327, 399.336, 52842.737 24/10/05,16:26:53,06,11,1, 11.9,1,1, 5.608, 10529.340, 399.357, 52842.771 24/10/05,16:26:53,07,11,1, 11.9,1,1, 5.608, 10529.321, 399.350, 52842.741 24/10/05,16:26:53,08,11,1, 11.9,1,1, 5.608, 10529.329, 399.347, 52842.747 24/10/05,16:26:53,09,11,1, 11.9,1,1, 5.608, 10529.344, 399.365, 52842.749 24/10/05,16:26:53,10,11,1, 11.9,1,1, 5.608, 10529.330, 399.370, 52842.743 24/10/05,16:26:53,11,11,1, 11.9,1,1, 5.608, 10529.334, 399.366, 52842.734 24/10/05,16:26:53,12,11,1, 11.9,1,1, 5.608, 10529.334, 399.356, 52842.788 24/10/05,16:26:53,13,11,1, 11.9,1,1, 5.608, 10529.314, 399.359, 52842.803 24/10/05,16:26:53,14,11,1, 11.9,1,1, 5.608, 10529.330, 399.357, 52842.795 24/10/05,16:26:53,15,11,1, 11.9,1,1, 5.608, 10529.320, 399.351, 52842.775 24/10/05,16:26:53,16,11,1, 11.9,1,1, 5.608, 10529.318, 399.368, 52842.793 24/10/05,16:26:53,17,11,1, 11.9,1,1, 5.608, 10529.346, 399.352, 52842.775 24/10/05,16:26:53,18,11,1, 11.9,1,1, 5.608, 10529.334, 399.356, 52842.734 24/10/05,16:26:53,19,11,1, 11.9,1,1, 5.608, 10529.325, 399.328, 52842.806 24/10/05,16:26:54,00,11,1, 11.9,1,1, 5.610, 10529.321, 399.328, 52842.806 24/10/05,16:26:54,01,11,1, 11.9,1,1, 5.610, 10529.339, 399.348, 52842.768 24/10/05,16:26:54,02,11,1, 11.9,1,1, 5.610, 10529.337, 399.323, 52842.757 24/10/05,16:26:54,03,11,1, 11.9,1,1, 5.610, 10529.346, 399.338, 52842.823 24/10/05,16:26:54,04,11,1, 11.9,1,1, 5.610, 10529.305, 399.364, 52842.762 24/10/05,16:26:54,05,11,1, 11.9,1,1, 5.610, 10529.341, 399.353, 52842.811 24/10/05,16:26:54,06,11,1, 11.9,1,1, 5.610, 10529.340, 399.348, 52842.712 24/10/05,16:26:54,07,11,1, 11.9,1,1, 5.610, 10529.347, 399.345, 52842.773 24/10/05,16:26:54,08,11,1, 11.9,1,1, 5.610, 10529.326, 399.346, 52842.802 24/10/05,16:26:54,09,11,1, 11.9,1,1, 5.610, 10529.353, 399.353, 52842.797 24/10/05,16:26:54,10,11,1, 11.9,1,1, 5.610, 10529.332, 399.356, 52842.780 24/10/05,16:26:54,11,11,1, 11.9,1,1, 5.610, 10529.317, 399.354, 52842.748 24/10/05,16:26:54,12,11,1, 11.9,1,1, 5.610, 10529.347, 399.342, 52842.758 24/10/05,16:26:54,13,11,1, 11.9,1,1, 5.610, 10529.328, 399.348, 52842.812 24/10/05,16:26:54,14,11,1, 11.9,1,1, 5.610, 10529.358, 399.337, 52842.793 24/10/05,16:26:54,15,11,1, 11.9,1,1, 5.610, 10529.345, 399.357, 52842.820 24/10/05,16:26:54,16,11,1, 11.9,1,1, 5.610, 10529.340, 399.345, 52842.806 24/10/05,16:26:54,17,11,1, 11.9,1,1, 5.610, 10529.326, 399.353, 52842.804 24/10/05,16:26:54,18,11,1, 11.9,1,1, 5.610, 10529.346, 399.357, 52842.797 24/10/05,16:26:54,19,11,1, 11.9,1,1, 5.610, 10529.328, 399.371, 52842.797 24/10/05,16:26:55,00,10,1, 11.9,1,1, 5.615, 10529.321, 399.371, 52842.797 24/10/05,16:26:55,01,10,1, 11.9,1,1, 5.615, 10529.317, 399.357, 52842.821 24/10/05,16:26:55,02,10,1, 11.9,1,1, 5.615, 10529.325, 399.362, 52842.772 24/10/05,16:26:55,03,10,1, 11.9,1,1, 5.615, 10529.344, 399.348, 52842.826 24/10/05,16:26:55,04,10,1, 11.9,1,1, 5.615, 10529.344, 399.347, 52842.771 24/10/05,16:26:55,05,10,1, 11.9,1,1, 5.615, 10529.321, 399.327, 52842.798 24/10/05,16:26:55,06,10,1, 11.9,1,1, 5.615, 10529.324, 399.365, 52842.809 24/10/05,16:26:55,07,10,1, 11.9,1,1, 5.615, 10529.328, 399.328, 52842.740 24/10/05,16:26:55,08,10,1, 11.9,1,1, 5.615, 10529.348, 399.354, 52842.726 24/10/05,16:26:55,09,10,1, 11.9,1,1, 5.615, 10529.329, 399.346, 52842.804 24/10/05,16:26:55,10,10,1, 11.9,1,1, 5.615, 10529.323, 399.376, 52842.788 24/10/05,16:26:55,11,10,1, 11.9,1,1, 5.615, 10529.348, 399.336, 52842.790 24/10/05,16:26:55,12,10,1, 11.9,1,1, 5.615, 10529.313, 399.360, 52842.784 24/10/05,16:26:55,13,10,1, 11.9,1,1, 5.615, 10529.317, 399.351, 52842.772 24/10/05,16:26:55,14,10,1, 11.9,1,1, 5.615, 10529.332, 399.334, 52842.799 24/10/05,16:26:55,15,10,1, 11.9,1,1, 5.615, 10529.322, 399.338, 52842.780 24/10/05,16:26:55,16,10,1, 11.9,1,1, 5.615, 10529.318, 399.321, 52842.746 24/10/05,16:26:55,17,10,1, 11.9,1,1, 5.615, 10529.293, 399.334, 52842.822 24/10/05,16:26:55,18,10,1, 11.9,1,1, 5.615, 10529.317, 399.324, 52842.753 24/10/05,16:26:55,19,10,1, 11.9,1,1, 5.615, 10529.311, 399.340, 52842.788 24/10/05,16:26:56,00,10,1, 11.9,1,1, 5.611, 10529.305, 399.340, 52842.788 24/10/05,16:26:56,01,10,1, 11.9,1,1, 5.611, 10529.335, 399.320, 52842.723 24/10/05,16:26:56,02,10,1, 11.9,1,1, 5.611, 10529.297, 399.343, 52842.856 24/10/05,16:26:56,03,10,1, 11.9,1,1, 5.611, 10529.300, 399.336, 52842.710 24/10/05,16:26:56,04,10,1, 11.9,1,1, 5.611, 10529.306, 399.362, 52842.806 24/10/05,16:26:56,05,10,1, 11.9,1,1, 5.611, 10529.328, 399.335, 52842.757 24/10/05,16:26:56,06,10,1, 11.9,1,1, 5.611, 10529.306, 399.352, 52842.774 24/10/05,16:26:56,07,10,1, 11.9,1,1, 5.611, 10529.352, 399.348, 52842.821 24/10/05,16:26:56,08,10,1, 11.9,1,1, 5.611, 10529.326, 399.347, 52842.817 24/10/05,16:26:56,09,10,1, 11.9,1,1, 5.611, 10529.326, 399.342, 52842.746 24/10/05,16:26:56,10,10,1, 11.9,1,1, 5.611, 10529.346, 399.341, 52842.779 24/10/05,16:26:56,11,10,1, 11.9,1,1, 5.611, 10529.318, 399.348, 52842.855 24/10/05,16:26:56,12,10,1, 11.9,1,1, 5.611, 10529.324, 399.340, 52842.838 24/10/05,16:26:56,13,10,1, 11.9,1,1, 5.611, 10529.320, 399.366, 52842.784 24/10/05,16:26:56,14,10,1, 11.9,1,1, 5.611, 10529.317, 399.337, 52842.771 24/10/05,16:26:56,15,10,1, 11.9,1,1, 5.611, 10529.315, 399.349, 52842.762 24/10/05,16:26:56,16,10,1, 11.9,1,1, 5.611, 10529.320, 399.334, 52842.801 24/10/05,16:26:56,17,10,1, 11.9,1,1, 5.611, 10529.330, 399.365, 52842.766 24/10/05,16:26:56,18,10,1, 11.9,1,1, 5.611, 10529.319, 399.329, 52842.795 24/10/05,16:26:56,19,10,1, 11.9,1,1, 5.611, 10529.330, 399.366, 52842.801 24/10/05,16:26:57,00,10,1, 11.9,1,1, 5.608, 10529.330, 399.366, 52842.801 24/10/05,16:26:57,01,10,1, 11.9,1,1, 5.608, 10529.315, 399.348, 52842.790 24/10/05,16:26:57,02,10,1, 11.9,1,1, 5.608, 10529.322, 399.379, 52842.858 24/10/05,16:26:57,03,10,1, 11.9,1,1, 5.608, 10529.326, 399.375, 52842.847 24/10/05,16:26:57,04,10,1, 11.9,1,1, 5.608, 10529.336, 399.372, 52842.869 24/10/05,16:26:57,05,10,1, 11.9,1,1, 5.608, 10529.317, 399.368, 52842.870 24/10/05,16:26:57,06,10,1, 11.9,1,1, 5.608, 10529.330, 399.354, 52842.861 24/10/05,16:26:57,07,10,1, 11.9,1,1, 5.608, 10529.301, 399.363, 52842.875 24/10/05,16:26:57,08,10,1, 11.9,1,1, 5.608, 10529.319, 399.365, 52842.848 24/10/05,16:26:57,09,10,1, 11.9,1,1, 5.608, 10529.316, 399.375, 52842.849 24/10/05,16:26:57,10,10,1, 11.9,1,1, 5.608, 10529.302, 399.353, 52842.873 24/10/05,16:26:57,11,10,1, 11.9,1,1, 5.608, 10529.329, 399.373, 52842.866 24/10/05,16:26:57,12,10,1, 11.9,1,1, 5.608, 10529.317, 399.372, 52842.818 24/10/05,16:26:57,13,10,1, 11.9,1,1, 5.608, 10529.326, 399.369, 52842.913 24/10/05,16:26:57,14,10,1, 11.9,1,1, 5.608, 10529.311, 399.369, 52842.823 24/10/05,16:26:57,15,10,1, 11.9,1,1, 5.608, 10529.309, 399.371, 52842.846 24/10/05,16:26:57,16,10,1, 11.9,1,1, 5.608, 10529.317, 399.364, 52842.939 24/10/05,16:26:57,17,10,1, 11.9,1,1, 5.608, 10529.319, 399.344, 52842.863 24/10/05,16:26:57,18,10,1, 11.9,1,1, 5.608, 10529.334, 399.336, 52842.876 24/10/05,16:26:57,19,10,1, 11.9,1,1, 5.608, 10529.323, 399.364, 52842.892 24/10/05,16:26:58,00,11,1, 11.9,1,1, 5.606, 10529.321, 399.364, 52842.892 24/10/05,16:26:58,01,11,1, 11.9,1,1, 5.606, 10529.311, 399.356, 52842.968 24/10/05,16:26:58,02,11,1, 11.9,1,1, 5.606, 10529.330, 399.361, 52842.964 24/10/05,16:26:58,03,11,1, 11.9,1,1, 5.606, 10529.320, 399.348, 52842.864 24/10/05,16:26:58,04,11,1, 11.9,1,1, 5.606, 10529.312, 399.372, 52842.911 24/10/05,16:26:58,05,11,1, 11.9,1,1, 5.606, 10529.310, 399.364, 52842.916 24/10/05,16:26:58,06,11,1, 11.9,1,1, 5.606, 10529.337, 399.391, 52842.853 24/10/05,16:26:58,07,11,1, 11.9,1,1, 5.606, 10529.342, 399.363, 52842.907 24/10/05,16:26:58,08,11,1, 11.9,1,1, 5.606, 10529.303, 399.375, 52842.885 24/10/05,16:26:58,09,11,1, 11.9,1,1, 5.606, 10529.328, 399.379, 52842.903 24/10/05,16:26:58,10,11,1, 11.9,1,1, 5.606, 10529.320, 399.377, 52842.901 24/10/05,16:26:58,11,11,1, 11.9,1,1, 5.606, 10529.302, 399.382, 52842.882 24/10/05,16:26:58,12,11,1, 11.9,1,1, 5.606, 10529.319, 399.370, 52842.885 24/10/05,16:26:58,13,11,1, 11.9,1,1, 5.606, 10529.319, 399.368, 52842.875 24/10/05,16:26:58,14,11,1, 11.9,1,1, 5.606, 10529.311, 399.352, 52842.864 24/10/05,16:26:58,15,11,1, 11.9,1,1, 5.606, 10529.325, 399.362, 52842.881 24/10/05,16:26:58,16,11,1, 11.9,1,1, 5.606, 10529.306, 399.359, 52842.857 24/10/05,16:26:58,17,11,1, 11.9,1,1, 5.606, 10529.320, 399.383, 52842.922 24/10/05,16:26:58,18,11,1, 11.9,1,1, 5.606, 10529.294, 399.344, 52842.909 24/10/05,16:26:58,19,11,1, 11.9,1,1, 5.606, 10529.309, 399.385, 52842.901 24/10/05,16:26:59,00,11,1, 11.9,1,1, 5.617, 10529.305, 399.385, 52842.901 24/10/05,16:26:59,01,11,1, 11.9,1,1, 5.617, 10529.313, 399.383, 52842.947 24/10/05,16:26:59,02,11,1, 11.9,1,1, 5.617, 10529.320, 399.356, 52842.890 24/10/05,16:26:59,03,11,1, 11.9,1,1, 5.617, 10529.309, 399.351, 52842.895 24/10/05,16:26:59,04,11,1, 11.9,1,1, 5.617, 10529.310, 399.367, 52842.896 24/10/05,16:26:59,05,11,1, 11.9,1,1, 5.617, 10529.302, 399.397, 52842.971 24/10/05,16:26:59,06,11,1, 11.9,1,1, 5.617, 10529.307, 399.377, 52842.947 24/10/05,16:26:59,07,11,1, 11.9,1,1, 5.617, 10529.305, 399.347, 52842.886 24/10/05,16:26:59,08,11,1, 11.9,1,1, 5.617, 10529.292, 399.375, 52842.933 24/10/05,16:26:59,09,11,1, 11.9,1,1, 5.617, 10529.318, 399.372, 52842.891 24/10/05,16:26:59,10,11,1, 11.9,1,1, 5.617, 10529.295, 399.349, 52842.902 24/10/05,16:26:59,11,11,1, 11.9,1,1, 5.617, 10529.306, 399.375, 52842.861 24/10/05,16:26:59,12,11,1, 11.9,1,1, 5.617, 10529.298, 399.367, 52842.859 24/10/05,16:26:59,13,11,1, 11.9,1,1, 5.617, 10529.299, 399.376, 52842.874 24/10/05,16:26:59,14,11,1, 11.9,1,1, 5.617, 10529.292, 399.367, 52842.973 24/10/05,16:26:59,15,11,1, 11.9,1,1, 5.617, 10529.301, 399.369, 52842.872 24/10/05,16:26:59,16,11,1, 11.9,1,1, 5.617, 10529.298, 399.365, 52842.865 24/10/05,16:26:59,17,11,1, 11.9,1,1, 5.617, 10529.327, 399.357, 52842.873 24/10/05,16:26:59,18,11,1, 11.9,1,1, 5.617, 10529.342, 399.361, 52842.900 24/10/05,16:26:59,19,11,1, 11.9,1,1, 5.617, 10529.297, 399.373, 52842.889 24/10/05,16:27:00,00,11,1, 11.9,1,1, 5.612, 10529.296, 399.373, 52842.889 24/10/05,16:27:00,01,11,1, 11.9,1,1, 5.612, 10529.296, 399.369, 52842.868 24/10/05,16:27:00,02,11,1, 11.9,1,1, 5.612, 10529.288, 399.351, 52842.801 24/10/05,16:27:00,03,11,1, 11.9,1,1, 5.612, 10529.295, 399.353, 52842.835 24/10/05,16:27:00,04,11,1, 11.9,1,1, 5.612, 10529.276, 399.350, 52842.836 24/10/05,16:27:00,05,11,1, 11.9,1,1, 5.612, 10529.284, 399.352, 52842.810 24/10/05,16:27:00,06,11,1, 11.9,1,1, 5.612, 10529.283, 399.347, 52842.783 24/10/05,16:27:00,07,11,1, 11.9,1,1, 5.612, 10529.313, 399.366, 52842.838 24/10/05,16:27:00,08,11,1, 11.9,1,1, 5.612, 10529.301, 399.340, 52842.811 24/10/05,16:27:00,09,11,1, 11.9,1,1, 5.612, 10529.307, 399.334, 52842.829 24/10/05,16:27:00,10,11,1, 11.9,1,1, 5.612, 10529.302, 399.325, 52842.831 24/10/05,16:27:00,11,11,1, 11.9,1,1, 5.612, 10529.296, 399.330, 52842.825 24/10/05,16:27:00,12,11,1, 11.9,1,1, 5.612, 10529.287, 399.354, 52842.837 24/10/05,16:27:00,13,11,1, 11.9,1,1, 5.612, 10529.298, 399.331, 52842.821 24/10/05,16:27:00,14,11,1, 11.9,1,1, 5.612, 10529.289, 399.329, 52842.840 24/10/05,16:27:00,15,11,1, 11.9,1,1, 5.612, 10529.289, 399.363, 52842.842 24/10/05,16:27:00,16,11,1, 11.9,1,1, 5.612, 10529.293, 399.359, 52842.809 24/10/05,16:27:00,17,11,1, 11.9,1,1, 5.612, 10529.286, 399.356, 52842.834 24/10/05,16:27:00,18,11,1, 11.9,1,1, 5.612, 10529.283, 399.376, 52842.847 24/10/05,16:27:00,19,11,1, 11.9,1,1, 5.612, 10529.274, 399.358, 52842.816 24/10/05,16:27:01,00,11,1, 11.9,1,1, 5.601, 10529.271, 399.358, 52842.816 24/10/05,16:27:01,01,11,1, 11.9,1,1, 5.601, 10529.283, 399.361, 52842.814 24/10/05,16:27:01,02,11,1, 11.9,1,1, 5.601, 10529.289, 399.360, 52842.808 24/10/05,16:27:01,03,11,1, 11.9,1,1, 5.601, 10529.288, 399.350, 52842.829 24/10/05,16:27:01,04,11,1, 11.9,1,1, 5.601, 10529.318, 399.353, 52842.822 24/10/05,16:27:01,05,11,1, 11.9,1,1, 5.601, 10529.302, 399.382, 52842.813 24/10/05,16:27:01,06,11,1, 11.9,1,1, 5.601, 10529.293, 399.378, 52842.838 24/10/05,16:27:01,07,11,1, 11.9,1,1, 5.601, 10529.282, 399.355, 52842.780 24/10/05,16:27:01,08,11,1, 11.9,1,1, 5.601, 10529.307, 399.364, 52842.830 24/10/05,16:27:01,09,11,1, 11.9,1,1, 5.601, 10529.294, 399.346, 52842.823 24/10/05,16:27:01,10,11,1, 11.9,1,1, 5.601, 10529.283, 399.365, 52842.842 24/10/05,16:27:01,11,11,1, 11.9,1,1, 5.601, 10529.285, 399.365, 52842.794 24/10/05,16:27:01,12,11,1, 11.9,1,1, 5.601, 10529.293, 399.385, 52842.879 24/10/05,16:27:01,13,11,1, 11.9,1,1, 5.601, 10529.295, 399.354, 52842.871 24/10/05,16:27:01,14,11,1, 11.9,1,1, 5.601, 10529.299, 399.374, 52842.846 24/10/05,16:27:01,15,11,1, 11.9,1,1, 5.601, 10529.292, 399.354, 52842.856 24/10/05,16:27:01,16,11,1, 11.9,1,1, 5.601, 10529.279, 399.370, 52842.828 24/10/05,16:27:01,17,11,1, 11.9,1,1, 5.601, 10529.298, 399.374, 52842.837 24/10/05,16:27:01,18,11,1, 11.9,1,1, 5.601, 10529.299, 399.380, 52842.775 24/10/05,16:27:01,19,11,1, 11.9,1,1, 5.601, 10529.288, 399.374, 52842.857 24/10/05,16:27:02,00,11,1, 11.9,1,1, 5.614, 10529.280, 399.374, 52842.857 24/10/05,16:27:02,01,11,1, 11.9,1,1, 5.614, 10529.308, 399.381, 52842.829 24/10/05,16:27:02,02,11,1, 11.9,1,1, 5.614, 10529.277, 399.393, 52842.836 24/10/05,16:27:02,03,11,1, 11.9,1,1, 5.614, 10529.282, 399.380, 52842.894 24/10/05,16:27:02,04,11,1, 11.9,1,1, 5.614, 10529.288, 399.364, 52842.833 24/10/05,16:27:02,05,11,1, 11.9,1,1, 5.614, 10529.273, 399.390, 52842.864 24/10/05,16:27:02,06,11,1, 11.9,1,1, 5.614, 10529.302, 399.384, 52842.880 24/10/05,16:27:02,07,11,1, 11.9,1,1, 5.614, 10529.299, 399.385, 52842.814 24/10/05,16:27:02,08,11,1, 11.9,1,1, 5.614, 10529.278, 399.367, 52842.804 24/10/05,16:27:02,09,11,1, 11.9,1,1, 5.614, 10529.315, 399.373, 52842.803 24/10/05,16:27:02,10,11,1, 11.9,1,1, 5.614, 10529.283, 399.371, 52842.806 24/10/05,16:27:02,11,11,1, 11.9,1,1, 5.614, 10529.292, 399.373, 52842.840 24/10/05,16:27:02,12,11,1, 11.9,1,1, 5.614, 10529.303, 399.390, 52842.850 24/10/05,16:27:02,13,11,1, 11.9,1,1, 5.614, 10529.297, 399.377, 52842.842 24/10/05,16:27:02,14,11,1, 11.9,1,1, 5.614, 10529.297, 399.396, 52842.844 24/10/05,16:27:02,15,11,1, 11.9,1,1, 5.614, 10529.306, 399.362, 52842.852 24/10/05,16:27:02,16,11,1, 11.9,1,1, 5.614, 10529.289, 399.369, 52842.792 24/10/05,16:27:02,17,11,1, 11.9,1,1, 5.614, 10529.288, 399.380, 52842.889 24/10/05,16:27:02,18,11,1, 11.9,1,1, 5.614, 10529.287, 399.368, 52842.842 24/10/05,16:27:02,19,11,1, 11.9,1,1, 5.614, 10529.280, 399.372, 52842.892 24/10/05,16:27:03,00,11,1, 11.9,1,1, 5.613, 10529.280, 399.372, 52842.892 24/10/05,16:27:03,01,11,1, 11.9,1,1, 5.613, 10529.286, 399.383, 52842.948 24/10/05,16:27:03,02,11,1, 11.9,1,1, 5.613, 10529.293, 399.394, 52842.856 24/10/05,16:27:03,03,11,1, 11.9,1,1, 5.613, 10529.282, 399.383, 52842.887 24/10/05,16:27:03,04,11,1, 11.9,1,1, 5.613, 10529.293, 399.378, 52842.844 24/10/05,16:27:03,05,11,1, 11.9,1,1, 5.613, 10529.297, 399.373, 52842.881 24/10/05,16:27:03,06,11,1, 11.9,1,1, 5.613, 10529.293, 399.385, 52842.802 24/10/05,16:27:03,07,11,1, 11.9,1,1, 5.613, 10529.290, 399.374, 52842.859 24/10/05,16:27:03,08,11,1, 11.9,1,1, 5.613, 10529.278, 399.368, 52842.860 24/10/05,16:27:03,09,11,1, 11.9,1,1, 5.613, 10529.272, 399.386, 52842.879 24/10/05,16:27:03,10,11,1, 11.9,1,1, 5.613, 10529.280, 399.412, 52842.911 24/10/05,16:27:03,11,11,1, 11.9,1,1, 5.613, 10529.306, 399.404, 52842.856 24/10/05,16:27:03,12,11,1, 11.9,1,1, 5.613, 10529.292, 399.409, 52842.917 24/10/05,16:27:03,13,11,1, 11.9,1,1, 5.613, 10529.264, 399.385, 52842.885 24/10/05,16:27:03,14,11,1, 11.9,1,1, 5.613, 10529.268, 399.385, 52842.899 24/10/05,16:27:03,15,11,1, 11.9,1,1, 5.613, 10529.290, 399.393, 52842.886 24/10/05,16:27:03,16,11,1, 11.9,1,1, 5.613, 10529.282, 399.391, 52842.872 24/10/05,16:27:03,17,11,1, 11.9,1,1, 5.613, 10529.266, 399.402, 52842.853 24/10/05,16:27:03,18,11,1, 11.9,1,1, 5.613, 10529.288, 399.410, 52842.851 24/10/05,16:27:03,19,11,1, 11.9,1,1, 5.613, 10529.286, 399.378, 52842.843 24/10/05,16:27:04,00,10,1, 12.0,1,1, 5.611, 10529.280, 399.378, 52842.843 24/10/05,16:27:04,01,10,1, 12.0,1,1, 5.611, 10529.280, 399.411, 52842.888 24/10/05,16:27:04,02,10,1, 12.0,1,1, 5.611, 10529.263, 399.416, 52842.864 24/10/05,16:27:04,03,10,1, 12.0,1,1, 5.611, 10529.290, 399.410, 52842.840 24/10/05,16:27:04,04,10,1, 12.0,1,1, 5.611, 10529.301, 399.386, 52842.889 24/10/05,16:27:04,05,10,1, 12.0,1,1, 5.611, 10529.271, 399.399, 52842.892 24/10/05,16:27:04,06,10,1, 12.0,1,1, 5.611, 10529.278, 399.389, 52842.900 24/10/05,16:27:04,07,10,1, 12.0,1,1, 5.611, 10529.276, 399.416, 52842.842 24/10/05,16:27:04,08,10,1, 12.0,1,1, 5.611, 10529.272, 399.401, 52842.855 24/10/05,16:27:04,09,10,1, 12.0,1,1, 5.611, 10529.274, 399.389, 52842.873 24/10/05,16:27:04,10,10,1, 12.0,1,1, 5.611, 10529.285, 399.410, 52842.903 24/10/05,16:27:04,11,10,1, 12.0,1,1, 5.611, 10529.270, 399.400, 52842.870 24/10/05,16:27:04,12,10,1, 12.0,1,1, 5.611, 10529.270, 399.373, 52842.890 24/10/05,16:27:04,13,10,1, 12.0,1,1, 5.611, 10529.273, 399.385, 52842.872 24/10/05,16:27:04,14,10,1, 12.0,1,1, 5.611, 10529.281, 399.394, 52842.867 24/10/05,16:27:04,15,10,1, 12.0,1,1, 5.611, 10529.269, 399.406, 52842.887 24/10/05,16:27:04,16,10,1, 12.0,1,1, 5.611, 10529.280, 399.381, 52842.862 24/10/05,16:27:04,17,10,1, 12.0,1,1, 5.611, 10529.284, 399.406, 52842.931 24/10/05,16:27:04,18,10,1, 12.0,1,1, 5.611, 10529.283, 399.369, 52842.862 24/10/05,16:27:04,19,10,1, 12.0,1,1, 5.611, 10529.293, 399.393, 52842.839 24/10/05,16:27:05,00,10,1, 11.9,1,1, 5.609, 10529.288, 399.393, 52842.839 24/10/05,16:27:05,01,10,1, 11.9,1,1, 5.609, 10529.269, 399.404, 52842.868 24/10/05,16:27:05,02,10,1, 11.9,1,1, 5.609, 10529.255, 399.411, 52842.854 24/10/05,16:27:05,03,10,1, 11.9,1,1, 5.609, 10529.258, 399.415, 52842.881 24/10/05,16:27:05,04,10,1, 11.9,1,1, 5.609, 10529.261, 399.419, 52842.852 24/10/05,16:27:05,05,10,1, 11.9,1,1, 5.609, 10529.263, 399.408, 52842.873 24/10/05,16:27:05,06,10,1, 11.9,1,1, 5.609, 10529.285, 399.416, 52842.875 24/10/05,16:27:05,07,10,1, 11.9,1,1, 5.609, 10529.266, 399.408, 52842.867 24/10/05,16:27:05,08,10,1, 11.9,1,1, 5.609, 10529.278, 399.423, 52842.877 24/10/05,16:27:05,09,10,1, 11.9,1,1, 5.609, 10529.255, 399.422, 52842.886 24/10/05,16:27:05,10,10,1, 11.9,1,1, 5.609, 10529.280, 399.428, 52842.884 24/10/05,16:27:05,11,10,1, 11.9,1,1, 5.609, 10529.286, 399.400, 52842.869 24/10/05,16:27:05,12,10,1, 11.9,1,1, 5.609, 10529.300, 399.446, 52842.875 24/10/05,16:27:05,13,10,1, 11.9,1,1, 5.609, 10529.276, 399.416, 52842.863 24/10/05,16:27:05,14,10,1, 11.9,1,1, 5.609, 10529.283, 399.427, 52842.843 24/10/05,16:27:05,15,10,1, 11.9,1,1, 5.609, 10529.309, 399.420, 52842.834 24/10/05,16:27:05,16,10,1, 11.9,1,1, 5.609, 10529.278, 399.442, 52842.843 24/10/05,16:27:05,17,10,1, 11.9,1,1, 5.609, 10529.291, 399.430, 52842.884 24/10/05,16:27:05,18,10,1, 11.9,1,1, 5.609, 10529.273, 399.426, 52842.912 24/10/05,16:27:05,19,10,1, 11.9,1,1, 5.609, 10529.285, 399.437, 52842.877 24/10/05,16:27:06,00,10,1, 11.9,1,1, 5.611, 10529.280, 399.437, 52842.877 24/10/05,16:27:06,01,10,1, 11.9,1,1, 5.611, 10529.293, 399.435, 52842.936 24/10/05,16:27:06,02,10,1, 11.9,1,1, 5.611, 10529.282, 399.443, 52842.900 24/10/05,16:27:06,03,10,1, 11.9,1,1, 5.611, 10529.286, 399.410, 52842.912 24/10/05,16:27:06,04,10,1, 11.9,1,1, 5.611, 10529.291, 399.426, 52842.911 24/10/05,16:27:06,05,10,1, 11.9,1,1, 5.611, 10529.288, 399.455, 52842.923 24/10/05,16:27:06,06,10,1, 11.9,1,1, 5.611, 10529.285, 399.426, 52842.886 24/10/05,16:27:06,07,10,1, 11.9,1,1, 5.611, 10529.268, 399.446, 52842.909 24/10/05,16:27:06,08,10,1, 11.9,1,1, 5.611, 10529.273, 399.422, 52842.866 24/10/05,16:27:06,09,10,1, 11.9,1,1, 5.611, 10529.263, 399.426, 52842.894 24/10/05,16:27:06,10,10,1, 11.9,1,1, 5.611, 10529.300, 399.414, 52842.929 24/10/05,16:27:06,11,10,1, 11.9,1,1, 5.611, 10529.259, 399.446, 52842.928 24/10/05,16:27:06,12,10,1, 11.9,1,1, 5.611, 10529.277, 399.445, 52842.923 24/10/05,16:27:06,13,10,1, 11.9,1,1, 5.611, 10529.251, 399.469, 52842.954 24/10/05,16:27:06,14,10,1, 11.9,1,1, 5.611, 10529.293, 399.443, 52842.953 24/10/05,16:27:06,15,10,1, 11.9,1,1, 5.611, 10529.271, 399.455, 52842.924 24/10/05,16:27:06,16,10,1, 11.9,1,1, 5.611, 10529.284, 399.435, 52842.895 24/10/05,16:27:06,17,10,1, 11.9,1,1, 5.611, 10529.266, 399.452, 52842.882 24/10/05,16:27:06,18,10,1, 11.9,1,1, 5.611, 10529.281, 399.484, 52842.778 24/10/05,16:27:06,19,10,1, 11.9,1,1, 5.611, 10529.285, 399.474, 52842.970 24/10/05,16:27:07,00,10,1, 11.9,1,1, 5.608, 10529.280, 399.474, 52842.970 24/10/05,16:27:07,01,10,1, 11.9,1,1, 5.608, 10529.265, 399.466, 52842.885 24/10/05,16:27:07,02,10,1, 11.9,1,1, 5.608, 10529.268, 399.438, 52842.911 24/10/05,16:27:07,03,10,1, 11.9,1,1, 5.608, 10529.270, 399.465, 52842.915 24/10/05,16:27:07,04,10,1, 11.9,1,1, 5.608, 10529.289, 399.462, 52842.873 24/10/05,16:27:07,05,10,1, 11.9,1,1, 5.608, 10529.270, 399.439, 52842.877 24/10/05,16:27:07,06,10,1, 11.9,1,1, 5.608, 10529.270, 399.445, 52842.904 24/10/05,16:27:07,07,10,1, 11.9,1,1, 5.608, 10529.291, 399.446, 52842.902 24/10/05,16:27:07,08,10,1, 11.9,1,1, 5.608, 10529.282, 399.469, 52842.888 24/10/05,16:27:07,09,10,1, 11.9,1,1, 5.608, 10529.292, 399.457, 52842.889 24/10/05,16:27:07,10,10,1, 11.9,1,1, 5.608, 10529.285, 399.472, 52842.900 24/10/05,16:27:07,11,10,1, 11.9,1,1, 5.608, 10529.263, 399.450, 52842.899 24/10/05,16:27:07,12,10,1, 11.9,1,1, 5.608, 10529.294, 399.457, 52842.905 24/10/05,16:27:07,13,10,1, 11.9,1,1, 5.608, 10529.287, 399.463, 52842.898 24/10/05,16:27:07,14,10,1, 11.9,1,1, 5.608, 10529.266, 399.468, 52842.917 24/10/05,16:27:07,15,10,1, 11.9,1,1, 5.608, 10529.282, 399.438, 52842.916 24/10/05,16:27:07,16,10,1, 11.9,1,1, 5.608, 10529.279, 399.460, 52842.892 24/10/05,16:27:07,17,10,1, 11.9,1,1, 5.608, 10529.291, 399.456, 52842.900 24/10/05,16:27:07,18,10,1, 11.9,1,1, 5.608, 10529.268, 399.470, 52842.887 24/10/05,16:27:07,19,10,1, 11.9,1,1, 5.608, 10529.281, 399.460, 52842.873 24/10/05,16:27:08,00,10,1, 11.9,1,1, 5.608, 10529.280, 399.460, 52842.873 24/10/05,16:27:08,01,10,1, 11.9,1,1, 5.608, 10529.286, 399.449, 52842.909 24/10/05,16:27:08,02,10,1, 11.9,1,1, 5.608, 10529.276, 399.490, 52842.924 24/10/05,16:27:08,03,10,1, 11.9,1,1, 5.608, 10529.265, 399.454, 52842.922 24/10/05,16:27:08,04,10,1, 11.9,1,1, 5.608, 10529.278, 399.463, 52842.996 24/10/05,16:27:08,05,10,1, 11.9,1,1, 5.608, 10529.277, 399.485, 52842.858 24/10/05,16:27:08,06,10,1, 11.9,1,1, 5.608, 10529.278, 399.484, 52842.896 24/10/05,16:27:08,07,10,1, 11.9,1,1, 5.608, 10529.284, 399.468, 52842.890 24/10/05,16:27:08,08,10,1, 11.9,1,1, 5.608, 10529.282, 399.470, 52842.876 24/10/05,16:27:08,09,10,1, 11.9,1,1, 5.608, 10529.276, 399.505, 52842.897 24/10/05,16:27:08,10,10,1, 11.9,1,1, 5.608, 10529.295, 399.455, 52842.909 24/10/05,16:27:08,11,10,1, 11.9,1,1, 5.608, 10529.287, 399.476, 52842.954 24/10/05,16:27:08,12,10,1, 11.9,1,1, 5.608, 10529.300, 399.445, 52842.867 24/10/05,16:27:08,13,10,1, 11.9,1,1, 5.608, 10529.278, 399.487, 52842.892 24/10/05,16:27:08,14,10,1, 11.9,1,1, 5.608, 10529.277, 399.456, 52842.861 24/10/05,16:27:08,15,10,1, 11.9,1,1, 5.608, 10529.278, 399.488, 52842.991 24/10/05,16:27:08,16,10,1, 11.9,1,1, 5.608, 10529.286, 399.501, 52842.966 24/10/05,16:27:08,17,10,1, 11.9,1,1, 5.608, 10529.268, 399.473, 52842.872 24/10/05,16:27:08,18,10,1, 11.9,1,1, 5.608, 10529.279, 399.474, 52842.967 24/10/05,16:27:08,19,10,1, 11.9,1,1, 5.608, 10529.268, 399.483, 52842.916 24/10/05,16:27:09,00,10,1, 11.9,1,1, 5.609, 10529.263, 399.483, 52842.916 24/10/05,16:27:09,01,10,1, 11.9,1,1, 5.609, 10529.288, 399.502, 52842.905 24/10/05,16:27:09,02,10,1, 11.9,1,1, 5.609, 10529.275, 399.491, 52842.938 24/10/05,16:27:09,03,10,1, 11.9,1,1, 5.609, 10529.278, 399.469, 52842.924 24/10/05,16:27:09,04,10,1, 11.9,1,1, 5.609, 10529.284, 399.481, 52842.919 24/10/05,16:27:09,05,10,1, 11.9,1,1, 5.609, 10529.292, 399.486, 52842.893 24/10/05,16:27:09,06,10,1, 11.9,1,1, 5.609, 10529.268, 399.489, 52842.912 24/10/05,16:27:09,07,10,1, 11.9,1,1, 5.609, 10529.284, 399.457, 52842.955 24/10/05,16:27:09,08,10,1, 11.9,1,1, 5.609, 10529.295, 399.484, 52842.903 24/10/05,16:27:09,09,10,1, 11.9,1,1, 5.609, 10529.283, 399.484, 52842.909 24/10/05,16:27:09,10,10,1, 11.9,1,1, 5.609, 10529.293, 399.483, 52842.939 24/10/05,16:27:09,11,10,1, 11.9,1,1, 5.609, 10529.264, 399.478, 52842.964 24/10/05,16:27:09,12,10,1, 11.9,1,1, 5.609, 10529.287, 399.496, 52842.893 24/10/05,16:27:09,13,10,1, 11.9,1,1, 5.609, 10529.290, 399.502, 52842.923 24/10/05,16:27:09,14,10,1, 11.9,1,1, 5.609, 10529.271, 399.477, 52842.965 24/10/05,16:27:09,15,10,1, 11.9,1,1, 5.609, 10529.292, 399.502, 52842.931 24/10/05,16:27:09,16,10,1, 11.9,1,1, 5.609, 10529.258, 399.496, 52842.912 24/10/05,16:27:09,17,10,1, 11.9,1,1, 5.609, 10529.263, 399.475, 52842.919 24/10/05,16:27:09,18,10,1, 11.9,1,1, 5.609, 10529.278, 399.488, 52842.934 24/10/05,16:27:09,19,10,1, 11.9,1,1, 5.609, 10529.271, 399.511, 52842.949 24/10/05,16:27:10,00,10,1, 11.9,1,1, 5.602, 10529.263, 399.511, 52842.949 24/10/05,16:27:10,01,10,1, 11.9,1,1, 5.602, 10529.280, 399.494, 52842.962 24/10/05,16:27:10,02,10,1, 11.9,1,1, 5.602, 10529.289, 399.479, 52842.957 24/10/05,16:27:10,03,10,1, 11.9,1,1, 5.602, 10529.265, 399.492, 52842.949 24/10/05,16:27:10,04,10,1, 11.9,1,1, 5.602, 10529.282, 399.488, 52842.981 24/10/05,16:27:10,05,10,1, 11.9,1,1, 5.602, 10529.280, 399.521, 52842.949 24/10/05,16:27:10,06,10,1, 11.9,1,1, 5.602, 10529.261, 399.515, 52842.927 24/10/05,16:27:10,07,10,1, 11.9,1,1, 5.602, 10529.274, 399.513, 52842.970 24/10/05,16:27:10,08,10,1, 11.9,1,1, 5.602, 10529.266, 399.486, 52842.937 24/10/05,16:27:10,09,10,1, 11.9,1,1, 5.602, 10529.287, 399.508, 52842.994 24/10/05,16:27:10,10,10,1, 11.9,1,1, 5.602, 10529.273, 399.504, 52842.923 24/10/05,16:27:10,11,10,1, 11.9,1,1, 5.602, 10529.277, 399.523, 52842.918 24/10/05,16:27:10,12,10,1, 11.9,1,1, 5.602, 10529.267, 399.501, 52842.918 24/10/05,16:27:10,13,10,1, 11.9,1,1, 5.602, 10529.261, 399.513, 52842.946 24/10/05,16:27:10,14,10,1, 11.9,1,1, 5.602, 10529.246, 399.515, 52842.910 24/10/05,16:27:10,15,10,1, 11.9,1,1, 5.602, 10529.219, 399.512, 52842.794 24/10/05,16:27:10,16,10,1, 11.9,1,1, 5.602, 10529.280, 399.504, 52843.007 24/10/05,16:27:10,17,10,1, 11.9,1,1, 5.602, 10529.281, 399.536, 52842.951 24/10/05,16:27:10,18,10,1, 11.9,1,1, 5.602, 10529.276, 399.512, 52842.955 24/10/05,16:27:10,19,10,1, 11.9,1,1, 5.602, 10529.254, 399.507, 52842.982 24/10/05,16:27:11,00,10,1, 11.9,1,1, 5.607, 10529.246, 399.507, 52842.982 24/10/05,16:27:11,01,10,1, 11.9,1,1, 5.607, 10529.257, 399.500, 52842.929 24/10/05,16:27:11,02,10,1, 11.9,1,1, 5.607, 10529.278, 399.508, 52842.939 24/10/05,16:27:11,03,10,1, 11.9,1,1, 5.607, 10529.248, 399.505, 52842.948 24/10/05,16:27:11,04,10,1, 11.9,1,1, 5.607, 10529.256, 399.512, 52842.977 24/10/05,16:27:11,05,10,1, 11.9,1,1, 5.607, 10529.243, 399.508, 52842.952 24/10/05,16:27:11,06,10,1, 11.9,1,1, 5.607, 10529.256, 399.535, 52842.939 24/10/05,16:27:11,07,10,1, 11.9,1,1, 5.607, 10529.269, 399.510, 52842.973 24/10/05,16:27:11,08,10,1, 11.9,1,1, 5.607, 10529.254, 399.518, 52842.966 24/10/05,16:27:11,09,10,1, 11.9,1,1, 5.607, 10529.236, 399.519, 52842.947 24/10/05,16:27:11,10,10,1, 11.9,1,1, 5.607, 10529.249, 399.528, 52842.970 24/10/05,16:27:11,11,10,1, 11.9,1,1, 5.607, 10529.244, 399.529, 52842.971 24/10/05,16:27:11,12,10,1, 11.9,1,1, 5.607, 10529.254, 399.520, 52842.925 24/10/05,16:27:11,13,10,1, 11.9,1,1, 5.607, 10529.230, 399.510, 52842.950 24/10/05,16:27:11,14,10,1, 11.9,1,1, 5.607, 10529.252, 399.525, 52842.955 24/10/05,16:27:11,15,10,1, 11.9,1,1, 5.607, 10529.273, 399.499, 52842.966 24/10/05,16:27:11,16,10,1, 11.9,1,1, 5.607, 10529.259, 399.513, 52842.968 24/10/05,16:27:11,17,10,1, 11.9,1,1, 5.607, 10529.241, 399.500, 52842.955 24/10/05,16:27:11,18,10,1, 11.9,1,1, 5.607, 10529.268, 399.498, 52842.914 24/10/05,16:27:11,19,10,1, 11.9,1,1, 5.607, 10529.255, 399.525, 52842.988 24/10/05,16:27:12,00,10,1, 11.9,1,1, 5.607, 10529.246, 399.525, 52842.988 24/10/05,16:27:12,01,10,1, 11.9,1,1, 5.607, 10529.261, 399.531, 52842.966 24/10/05,16:27:12,02,10,1, 11.9,1,1, 5.607, 10529.252, 399.508, 52842.933 24/10/05,16:27:12,03,10,1, 11.9,1,1, 5.607, 10529.254, 399.543, 52842.892 24/10/05,16:27:12,04,10,1, 11.9,1,1, 5.607, 10529.251, 399.536, 52842.904 24/10/05,16:27:12,05,10,1, 11.9,1,1, 5.607, 10529.243, 399.520, 52842.916 24/10/05,16:27:12,06,10,1, 11.9,1,1, 5.607, 10529.250, 399.527, 52842.857 24/10/05,16:27:12,07,10,1, 11.9,1,1, 5.607, 10529.280, 399.525, 52842.938 24/10/05,16:27:12,08,10,1, 11.9,1,1, 5.607, 10529.264, 399.518, 52842.948 24/10/05,16:27:12,09,10,1, 11.9,1,1, 5.607, 10529.254, 399.534, 52843.008 24/10/05,16:27:12,10,10,1, 11.9,1,1, 5.607, 10529.272, 399.514, 52842.916 24/10/05,16:27:12,11,10,1, 11.9,1,1, 5.607, 10529.258, 399.522, 52842.975 24/10/05,16:27:12,12,10,1, 11.9,1,1, 5.607, 10529.257, 399.535, 52842.934 24/10/05,16:27:12,13,10,1, 11.9,1,1, 5.607, 10529.244, 399.539, 52842.986 24/10/05,16:27:12,14,10,1, 11.9,1,1, 5.607, 10529.235, 399.541, 52842.996 24/10/05,16:27:12,15,10,1, 11.9,1,1, 5.607, 10529.245, 399.505, 52842.978 24/10/05,16:27:12,16,10,1, 11.9,1,1, 5.607, 10529.256, 399.513, 52842.956 24/10/05,16:27:12,17,10,1, 11.9,1,1, 5.607, 10529.250, 399.487, 52842.931 24/10/05,16:27:12,18,10,1, 11.9,1,1, 5.607, 10529.242, 399.530, 52843.032 24/10/05,16:27:12,19,10,1, 11.9,1,1, 5.607, 10529.247, 399.502, 52842.921 24/10/05,16:27:13,00,10,1, 11.9,1,1, 5.608, 10529.246, 399.502, 52842.921 24/10/05,16:27:13,01,10,1, 11.9,1,1, 5.608, 10529.228, 399.530, 52842.922 24/10/05,16:27:13,02,10,1, 11.9,1,1, 5.608, 10529.230, 399.521, 52842.961 24/10/05,16:27:13,03,10,1, 11.9,1,1, 5.608, 10529.249, 399.525, 52842.942 24/10/05,16:27:13,04,10,1, 11.9,1,1, 5.608, 10529.240, 399.521, 52842.938 24/10/05,16:27:13,05,10,1, 11.9,1,1, 5.608, 10529.255, 399.527, 52842.934 24/10/05,16:27:13,06,10,1, 11.9,1,1, 5.608, 10529.238, 399.517, 52842.934 24/10/05,16:27:13,07,10,1, 11.9,1,1, 5.608, 10529.241, 399.527, 52842.938 24/10/05,16:27:13,08,10,1, 11.9,1,1, 5.608, 10529.257, 399.536, 52842.971 24/10/05,16:27:13,09,10,1, 11.9,1,1, 5.608, 10529.254, 399.524, 52842.948 24/10/05,16:27:13,10,10,1, 11.9,1,1, 5.608, 10529.262, 399.518, 52842.971 24/10/05,16:27:13,11,10,1, 11.9,1,1, 5.608, 10529.239, 399.542, 52842.979 24/10/05,16:27:13,12,10,1, 11.9,1,1, 5.608, 10529.258, 399.537, 52842.950 24/10/05,16:27:13,13,10,1, 11.9,1,1, 5.608, 10529.238, 399.527, 52842.976 24/10/05,16:27:13,14,10,1, 11.9,1,1, 5.608, 10529.250, 399.537, 52842.950 24/10/05,16:27:13,15,10,1, 11.9,1,1, 5.608, 10529.250, 399.544, 52843.003 24/10/05,16:27:13,16,10,1, 11.9,1,1, 5.608, 10529.224, 399.528, 52842.984 24/10/05,16:27:13,17,10,1, 11.9,1,1, 5.608, 10529.238, 399.528, 52842.975 24/10/05,16:27:13,18,10,1, 11.9,1,1, 5.608, 10529.235, 399.549, 52842.978 24/10/05,16:27:13,19,10,1, 11.9,1,1, 5.608, 10529.234, 399.542, 52842.935 24/10/05,16:27:14,00,10,1, 11.9,1,1, 5.608, 10529.230, 399.542, 52842.935 24/10/05,16:27:14,01,10,1, 11.9,1,1, 5.608, 10529.236, 399.544, 52842.970 24/10/05,16:27:14,02,10,1, 11.9,1,1, 5.608, 10529.227, 399.510, 52842.983 24/10/05,16:27:14,03,10,1, 11.9,1,1, 5.608, 10529.214, 399.522, 52842.982 24/10/05,16:27:14,04,10,1, 11.9,1,1, 5.608, 10529.235, 399.518, 52842.972 24/10/05,16:27:14,05,10,1, 11.9,1,1, 5.608, 10529.213, 399.546, 52842.989 24/10/05,16:27:14,06,10,1, 11.9,1,1, 5.608, 10529.226, 399.527, 52843.000 24/10/05,16:27:14,07,10,1, 11.9,1,1, 5.608, 10529.233, 399.503, 52842.998 24/10/05,16:27:14,08,10,1, 11.9,1,1, 5.608, 10529.239, 399.532, 52842.965 24/10/05,16:27:14,09,10,1, 11.9,1,1, 5.608, 10529.243, 399.528, 52842.985 24/10/05,16:27:14,10,10,1, 11.9,1,1, 5.608, 10529.232, 399.518, 52843.000 24/10/05,16:27:14,11,10,1, 11.9,1,1, 5.608, 10529.230, 399.529, 52842.925 24/10/05,16:27:14,12,10,1, 11.9,1,1, 5.608, 10529.214, 399.533, 52843.001 24/10/05,16:27:14,13,10,1, 11.9,1,1, 5.608, 10529.224, 399.520, 52842.954 24/10/05,16:27:14,14,10,1, 11.9,1,1, 5.608, 10529.229, 399.515, 52843.070 24/10/05,16:27:14,15,10,1, 11.9,1,1, 5.608, 10529.226, 399.511, 52843.021 24/10/05,16:27:14,16,10,1, 11.9,1,1, 5.608, 10529.231, 399.522, 52843.012 24/10/05,16:27:14,17,10,1, 11.9,1,1, 5.608, 10529.225, 399.522, 52842.987 24/10/05,16:27:14,18,10,1, 11.9,1,1, 5.608, 10529.221, 399.516, 52842.978 24/10/05,16:27:14,19,10,1, 11.9,1,1, 5.608, 10529.230, 399.502, 52843.012 24/10/05,16:27:15,00,11,1, 11.9,1,1, 5.608, 10529.230, 399.502, 52843.012 24/10/05,16:27:15,01,11,1, 11.9,1,1, 5.608, 10529.213, 399.526, 52842.980 24/10/05,16:27:15,02,11,1, 11.9,1,1, 5.608, 10529.243, 399.500, 52842.998 24/10/05,16:27:15,03,11,1, 11.9,1,1, 5.608, 10529.201, 399.519, 52843.039 24/10/05,16:27:15,04,11,1, 11.9,1,1, 5.608, 10529.233, 399.524, 52842.986 24/10/05,16:27:15,05,11,1, 11.9,1,1, 5.608, 10529.232, 399.528, 52842.998 24/10/05,16:27:15,06,11,1, 11.9,1,1, 5.608, 10529.216, 399.532, 52842.986 24/10/05,16:27:15,07,11,1, 11.9,1,1, 5.608, 10529.231, 399.535, 52843.015 24/10/05,16:27:15,08,11,1, 11.9,1,1, 5.608, 10529.234, 399.512, 52842.968 24/10/05,16:27:15,09,11,1, 11.9,1,1, 5.608, 10529.233, 399.517, 52842.994 24/10/05,16:27:15,10,11,1, 11.9,1,1, 5.608, 10529.220, 399.520, 52842.996 24/10/05,16:27:15,11,11,1, 11.9,1,1, 5.608, 10529.234, 399.534, 52843.019 24/10/05,16:27:15,12,11,1, 11.9,1,1, 5.608, 10529.228, 399.510, 52842.984 24/10/05,16:27:15,13,11,1, 11.9,1,1, 5.608, 10529.209, 399.545, 52843.008 24/10/05,16:27:15,14,11,1, 11.9,1,1, 5.608, 10529.207, 399.507, 52842.958 24/10/05,16:27:15,15,11,1, 11.9,1,1, 5.608, 10529.243, 399.510, 52843.040 24/10/05,16:27:15,16,11,1, 11.9,1,1, 5.608, 10529.212, 399.524, 52842.994 24/10/05,16:27:15,17,11,1, 11.9,1,1, 5.608, 10529.203, 399.539, 52843.005 24/10/05,16:27:15,18,11,1, 11.9,1,1, 5.608, 10529.212, 399.501, 52843.006 24/10/05,16:27:15,19,11,1, 11.9,1,1, 5.608, 10529.220, 399.531, 52843.004 24/10/05,16:27:16,00,11,1, 11.9,1,1, 5.610, 10529.213, 399.531, 52843.004 24/10/05,16:27:16,01,11,1, 11.9,1,1, 5.610, 10529.225, 399.523, 52842.972 24/10/05,16:27:16,02,11,1, 11.9,1,1, 5.610, 10529.219, 399.533, 52843.004 24/10/05,16:27:16,03,11,1, 11.9,1,1, 5.610, 10529.215, 399.532, 52843.006 24/10/05,16:27:16,04,11,1, 11.9,1,1, 5.610, 10529.227, 399.526, 52843.007 24/10/05,16:27:16,05,11,1, 11.9,1,1, 5.610, 10529.195, 399.533, 52843.002 24/10/05,16:27:16,06,11,1, 11.9,1,1, 5.610, 10529.223, 399.507, 52842.975 24/10/05,16:27:16,07,11,1, 11.9,1,1, 5.610, 10529.212, 399.534, 52842.983 24/10/05,16:27:16,08,11,1, 11.9,1,1, 5.610, 10529.199, 399.534, 52843.011 24/10/05,16:27:16,09,11,1, 11.9,1,1, 5.610, 10529.225, 399.514, 52842.992 24/10/05,16:27:16,10,11,1, 11.9,1,1, 5.610, 10529.207, 399.528, 52843.027 24/10/05,16:27:16,11,11,1, 11.9,1,1, 5.610, 10529.221, 399.531, 52843.053 24/10/05,16:27:16,12,11,1, 11.9,1,1, 5.610, 10529.228, 399.528, 52843.015 24/10/05,16:27:16,13,11,1, 11.9,1,1, 5.610, 10529.201, 399.526, 52843.000 24/10/05,16:27:16,14,11,1, 11.9,1,1, 5.610, 10529.217, 399.511, 52842.995 24/10/05,16:27:16,15,11,1, 11.9,1,1, 5.610, 10529.202, 399.529, 52843.015 24/10/05,16:27:16,16,11,1, 11.9,1,1, 5.610, 10529.212, 399.515, 52843.031 24/10/05,16:27:16,17,11,1, 11.9,1,1, 5.610, 10529.198, 399.517, 52843.011 24/10/05,16:27:16,18,11,1, 11.9,1,1, 5.610, 10529.199, 399.513, 52843.020 24/10/05,16:27:16,19,11,1, 11.9,1,1, 5.610, 10529.205, 399.525, 52843.020 24/10/05,16:27:17,00,11,1, 11.9,1,1, 5.611, 10529.205, 399.525, 52843.020 24/10/05,16:27:17,01,11,1, 11.9,1,1, 5.611, 10529.231, 399.522, 52842.998 24/10/05,16:27:17,02,11,1, 11.9,1,1, 5.611, 10529.203, 399.514, 52842.995 24/10/05,16:27:17,03,11,1, 11.9,1,1, 5.611, 10529.180, 399.494, 52842.947 24/10/05,16:27:17,04,11,1, 11.9,1,1, 5.611, 10529.210, 399.524, 52843.013 24/10/05,16:27:17,05,11,1, 11.9,1,1, 5.611, 10529.183, 399.512, 52843.010 24/10/05,16:27:17,06,11,1, 11.9,1,1, 5.611, 10529.228, 399.512, 52842.972 24/10/05,16:27:17,07,11,1, 11.9,1,1, 5.611, 10529.191, 399.511, 52843.020 24/10/05,16:27:17,08,11,1, 11.9,1,1, 5.611, 10529.194, 399.497, 52843.030 24/10/05,16:27:17,09,11,1, 11.9,1,1, 5.611, 10529.189, 399.496, 52843.007 24/10/05,16:27:17,10,11,1, 11.9,1,1, 5.611, 10529.213, 399.529, 52843.045 24/10/05,16:27:17,11,11,1, 11.9,1,1, 5.611, 10529.223, 399.527, 52842.980 24/10/05,16:27:17,12,11,1, 11.9,1,1, 5.611, 10529.205, 399.520, 52843.011 24/10/05,16:27:17,13,11,1, 11.9,1,1, 5.611, 10529.222, 399.515, 52843.028 24/10/05,16:27:17,14,11,1, 11.9,1,1, 5.611, 10529.209, 399.520, 52843.051 24/10/05,16:27:17,15,11,1, 11.9,1,1, 5.611, 10529.179, 399.519, 52843.058 24/10/05,16:27:17,16,11,1, 11.9,1,1, 5.611, 10529.190, 399.521, 52843.060 24/10/05,16:27:17,17,11,1, 11.9,1,1, 5.611, 10529.203, 399.520, 52843.035 24/10/05,16:27:17,18,11,1, 11.9,1,1, 5.611, 10529.186, 399.495, 52843.014 24/10/05,16:27:17,19,11,1, 11.9,1,1, 5.611, 10529.193, 399.509, 52843.002 24/10/05,16:27:18,00,11,1, 12.0,1,1, 5.604, 10529.188, 399.509, 52843.002 24/10/05,16:27:18,01,11,1, 12.0,1,1, 5.604, 10529.188, 399.506, 52842.994 24/10/05,16:27:18,02,11,1, 12.0,1,1, 5.604, 10529.202, 399.508, 52842.989 24/10/05,16:27:18,03,11,1, 12.0,1,1, 5.604, 10529.187, 399.500, 52843.012 24/10/05,16:27:18,04,11,1, 12.0,1,1, 5.604, 10529.203, 399.525, 52843.008 24/10/05,16:27:18,05,11,1, 12.0,1,1, 5.604, 10529.195, 399.504, 52842.977 24/10/05,16:27:18,06,11,1, 12.0,1,1, 5.604, 10529.201, 399.523, 52842.991 24/10/05,16:27:18,07,11,1, 12.0,1,1, 5.604, 10529.199, 399.516, 52842.993 24/10/05,16:27:18,08,11,1, 12.0,1,1, 5.604, 10529.203, 399.523, 52842.984 24/10/05,16:27:18,09,11,1, 12.0,1,1, 5.604, 10529.190, 399.520, 52842.987 24/10/05,16:27:18,10,11,1, 12.0,1,1, 5.604, 10529.189, 399.530, 52843.016 24/10/05,16:27:18,11,11,1, 12.0,1,1, 5.604, 10529.189, 399.489, 52842.956 24/10/05,16:27:18,12,11,1, 12.0,1,1, 5.604, 10529.177, 399.526, 52843.081 24/10/05,16:27:18,13,11,1, 12.0,1,1, 5.604, 10529.179, 399.506, 52843.001 24/10/05,16:27:18,14,11,1, 12.0,1,1, 5.604, 10529.167, 399.517, 52842.982 24/10/05,16:27:18,15,11,1, 12.0,1,1, 5.604, 10529.177, 399.501, 52842.951 24/10/05,16:27:18,16,11,1, 12.0,1,1, 5.604, 10529.211, 399.509, 52843.070 24/10/05,16:27:18,17,11,1, 12.0,1,1, 5.604, 10529.187, 399.532, 52843.053 24/10/05,16:27:18,18,11,1, 12.0,1,1, 5.604, 10529.218, 399.505, 52842.966 24/10/05,16:27:18,19,11,1, 12.0,1,1, 5.604, 10529.183, 399.497, 52843.094 24/10/05,16:27:19,00,11,1, 11.9,1,1, 5.608, 10529.180, 399.497, 52843.094 24/10/05,16:27:19,01,11,1, 11.9,1,1, 5.608, 10529.187, 399.516, 52843.076 24/10/05,16:27:19,02,11,1, 11.9,1,1, 5.608, 10529.194, 399.511, 52843.064 24/10/05,16:27:19,03,11,1, 11.9,1,1, 5.608, 10529.192, 399.494, 52842.982 24/10/05,16:27:19,04,11,1, 11.9,1,1, 5.608, 10529.183, 399.526, 52843.056 24/10/05,16:27:19,05,11,1, 11.9,1,1, 5.608, 10529.178, 399.510, 52842.974 24/10/05,16:27:19,06,11,1, 11.9,1,1, 5.608, 10529.179, 399.511, 52842.962 24/10/05,16:27:19,07,11,1, 11.9,1,1, 5.608, 10529.172, 399.526, 52843.030 24/10/05,16:27:19,08,11,1, 11.9,1,1, 5.608, 10529.173, 399.512, 52843.034 24/10/05,16:27:19,09,11,1, 11.9,1,1, 5.608, 10529.164, 399.504, 52843.070 24/10/05,16:27:19,10,11,1, 11.9,1,1, 5.608, 10529.156, 399.523, 52843.044 24/10/05,16:27:19,11,11,1, 11.9,1,1, 5.608, 10529.171, 399.511, 52842.997 24/10/05,16:27:19,12,11,1, 11.9,1,1, 5.608, 10529.187, 399.503, 52842.980 24/10/05,16:27:19,13,11,1, 11.9,1,1, 5.608, 10529.161, 399.500, 52843.059 24/10/05,16:27:19,14,11,1, 11.9,1,1, 5.608, 10529.194, 399.524, 52842.982 24/10/05,16:27:19,15,11,1, 11.9,1,1, 5.608, 10529.181, 399.507, 52843.055 24/10/05,16:27:19,16,11,1, 11.9,1,1, 5.608, 10529.208, 399.505, 52842.978 24/10/05,16:27:19,17,11,1, 11.9,1,1, 5.608, 10529.163, 399.488, 52843.032 24/10/05,16:27:19,18,11,1, 11.9,1,1, 5.608, 10529.175, 399.511, 52843.001 24/10/05,16:27:19,19,11,1, 11.9,1,1, 5.608, 10529.185, 399.496, 52843.003 24/10/05,16:27:20,00,11,1, 11.9,1,1, 5.607, 10529.180, 399.496, 52843.003 24/10/05,16:27:20,01,11,1, 11.9,1,1, 5.607, 10529.150, 399.495, 52842.986 24/10/05,16:27:20,02,11,1, 11.9,1,1, 5.607, 10529.158, 399.506, 52843.094 24/10/05,16:27:20,03,11,1, 11.9,1,1, 5.607, 10529.160, 399.515, 52843.109 24/10/05,16:27:20,04,11,1, 11.9,1,1, 5.607, 10529.198, 399.518, 52843.062 24/10/05,16:27:20,05,11,1, 11.9,1,1, 5.607, 10529.179, 399.523, 52843.020 24/10/05,16:27:20,06,11,1, 11.9,1,1, 5.607, 10529.168, 399.531, 52843.071 24/10/05,16:27:20,07,11,1, 11.9,1,1, 5.607, 10529.174, 399.503, 52842.993 24/10/05,16:27:20,08,11,1, 11.9,1,1, 5.607, 10529.170, 399.508, 52842.993 24/10/05,16:27:20,09,11,1, 11.9,1,1, 5.607, 10529.176, 399.503, 52843.083 24/10/05,16:27:20,10,11,1, 11.9,1,1, 5.607, 10529.159, 399.513, 52843.125 24/10/05,16:27:20,11,11,1, 11.9,1,1, 5.607, 10529.187, 399.491, 52843.013 24/10/05,16:27:20,12,11,1, 11.9,1,1, 5.607, 10529.165, 399.512, 52843.038 24/10/05,16:27:20,13,11,1, 11.9,1,1, 5.607, 10529.143, 399.501, 52843.039 24/10/05,16:27:20,14,11,1, 11.9,1,1, 5.607, 10529.183, 399.516, 52843.018 24/10/05,16:27:20,15,11,1, 11.9,1,1, 5.607, 10529.161, 399.506, 52843.074 24/10/05,16:27:20,16,11,1, 11.9,1,1, 5.607, 10529.180, 399.515, 52842.988 24/10/05,16:27:20,17,11,1, 11.9,1,1, 5.607, 10529.167, 399.502, 52843.044 24/10/05,16:27:20,18,11,1, 11.9,1,1, 5.607, 10529.147, 399.505, 52843.060 24/10/05,16:27:20,19,11,1, 11.9,1,1, 5.607, 10529.146, 399.494, 52843.093 24/10/05,16:27:21,00,11,1, 11.9,1,1, 5.611, 10529.138, 399.494, 52843.093 24/10/05,16:27:21,01,11,1, 11.9,1,1, 5.611, 10529.157, 399.524, 52843.117 24/10/05,16:27:21,02,11,1, 11.9,1,1, 5.611, 10529.148, 399.493, 52843.039 24/10/05,16:27:21,03,11,1, 11.9,1,1, 5.611, 10529.179, 399.511, 52843.135 24/10/05,16:27:21,04,11,1, 11.9,1,1, 5.611, 10529.154, 399.490, 52843.115 24/10/05,16:27:21,05,11,1, 11.9,1,1, 5.611, 10529.161, 399.500, 52843.106 24/10/05,16:27:21,06,11,1, 11.9,1,1, 5.611, 10529.168, 399.482, 52843.056 24/10/05,16:27:21,07,11,1, 11.9,1,1, 5.611, 10529.163, 399.467, 52843.056 24/10/05,16:27:21,08,11,1, 11.9,1,1, 5.611, 10529.136, 399.472, 52843.047 24/10/05,16:27:21,09,11,1, 11.9,1,1, 5.611, 10529.149, 399.519, 52843.059 24/10/05,16:27:21,10,11,1, 11.9,1,1, 5.611, 10529.143, 399.463, 52843.064 24/10/05,16:27:21,11,11,1, 11.9,1,1, 5.611, 10529.163, 399.489, 52843.072 24/10/05,16:27:21,12,11,1, 11.9,1,1, 5.611, 10529.158, 399.488, 52843.060 24/10/05,16:27:21,13,11,1, 11.9,1,1, 5.611, 10529.143, 399.491, 52843.064 24/10/05,16:27:21,14,11,1, 11.9,1,1, 5.611, 10529.164, 399.459, 52842.957 24/10/05,16:27:21,15,11,1, 11.9,1,1, 5.611, 10529.132, 399.515, 52843.143 24/10/05,16:27:21,16,11,1, 11.9,1,1, 5.611, 10529.165, 399.505, 52843.123 24/10/05,16:27:21,17,11,1, 11.9,1,1, 5.611, 10529.151, 399.487, 52843.096 24/10/05,16:27:21,18,11,1, 11.9,1,1, 5.611, 10529.159, 399.497, 52843.086 24/10/05,16:27:21,19,11,1, 11.9,1,1, 5.611, 10529.152, 399.453, 52843.029 24/10/05,16:27:22,00,11,1, 11.9,1,1, 5.608, 10529.146, 399.453, 52843.029 24/10/05,16:27:22,01,11,1, 11.9,1,1, 5.608, 10529.149, 399.481, 52843.041 24/10/05,16:27:22,02,11,1, 11.9,1,1, 5.608, 10529.161, 399.486, 52843.059 24/10/05,16:27:22,03,11,1, 11.9,1,1, 5.608, 10529.149, 399.485, 52843.057 24/10/05,16:27:22,04,11,1, 11.9,1,1, 5.608, 10529.165, 399.496, 52843.076 24/10/05,16:27:22,05,11,1, 11.9,1,1, 5.608, 10529.170, 399.508, 52843.053 24/10/05,16:27:22,06,11,1, 11.9,1,1, 5.608, 10529.170, 399.487, 52843.078 24/10/05,16:27:22,07,11,1, 11.9,1,1, 5.608, 10529.154, 399.485, 52843.033 24/10/05,16:27:22,08,11,1, 11.9,1,1, 5.608, 10529.165, 399.506, 52843.071 24/10/05,16:27:22,09,11,1, 11.9,1,1, 5.608, 10529.153, 399.492, 52843.062 24/10/05,16:27:22,10,11,1, 11.9,1,1, 5.608, 10529.136, 399.508, 52843.052 24/10/05,16:27:22,11,11,1, 11.9,1,1, 5.608, 10529.156, 399.497, 52843.061 24/10/05,16:27:22,12,11,1, 11.9,1,1, 5.608, 10529.153, 399.506, 52843.048 24/10/05,16:27:22,13,11,1, 11.9,1,1, 5.608, 10529.148, 399.489, 52843.059 24/10/05,16:27:22,14,11,1, 11.9,1,1, 5.608, 10529.160, 399.492, 52843.038 24/10/05,16:27:22,15,11,1, 11.9,1,1, 5.608, 10529.163, 399.513, 52843.065 24/10/05,16:27:22,16,11,1, 11.9,1,1, 5.608, 10529.177, 399.502, 52843.017 24/10/05,16:27:22,17,11,1, 11.9,1,1, 5.608, 10529.148, 399.501, 52843.055 24/10/05,16:27:22,18,11,1, 11.9,1,1, 5.608, 10529.134, 399.501, 52843.034 24/10/05,16:27:22,19,11,1, 11.9,1,1, 5.608, 10529.142, 399.517, 52843.096 24/10/05,16:27:23,00,11,1, 11.9,1,1, 5.607, 10529.138, 399.517, 52843.096 24/10/05,16:27:23,01,11,1, 11.9,1,1, 5.607, 10529.166, 399.501, 52843.043 24/10/05,16:27:23,02,11,1, 11.9,1,1, 5.607, 10529.152, 399.493, 52843.043 24/10/05,16:27:23,03,11,1, 11.9,1,1, 5.607, 10529.149, 399.506, 52843.073 24/10/05,16:27:23,04,11,1, 11.9,1,1, 5.607, 10529.136, 399.501, 52843.046 24/10/05,16:27:23,05,11,1, 11.9,1,1, 5.607, 10529.154, 399.509, 52843.041 24/10/05,16:27:23,06,11,1, 11.9,1,1, 5.607, 10529.138, 399.486, 52843.067 24/10/05,16:27:23,07,11,1, 11.9,1,1, 5.607, 10529.127, 399.488, 52843.027 24/10/05,16:27:23,08,11,1, 11.9,1,1, 5.607, 10529.118, 399.514, 52843.067 24/10/05,16:27:23,09,11,1, 11.9,1,1, 5.607, 10529.128, 399.513, 52843.043 24/10/05,16:27:23,10,11,1, 11.9,1,1, 5.607, 10529.143, 399.509, 52843.079 24/10/05,16:27:23,11,11,1, 11.9,1,1, 5.607, 10529.142, 399.511, 52843.040 24/10/05,16:27:23,12,11,1, 11.9,1,1, 5.607, 10529.124, 399.526, 52843.055 24/10/05,16:27:23,13,11,1, 11.9,1,1, 5.607, 10529.137, 399.505, 52843.058 24/10/05,16:27:23,14,11,1, 11.9,1,1, 5.607, 10529.148, 399.507, 52843.077 24/10/05,16:27:23,15,11,1, 11.9,1,1, 5.607, 10529.105, 399.493, 52843.078 24/10/05,16:27:23,16,11,1, 11.9,1,1, 5.607, 10529.147, 399.532, 52843.082 24/10/05,16:27:23,17,11,1, 11.9,1,1, 5.607, 10529.143, 399.493, 52843.057 24/10/05,16:27:23,18,11,1, 11.9,1,1, 5.607, 10529.122, 399.499, 52843.053 24/10/05,16:27:23,19,11,1, 11.9,1,1, 5.607, 10529.152, 399.497, 52843.063 24/10/05,16:27:24,00,11,1, 11.8,1,1, 5.607, 10529.146, 399.497, 52843.063 24/10/05,16:27:24,01,11,1, 11.8,1,1, 5.607, 10529.129, 399.500, 52843.039 24/10/05,16:27:24,02,11,1, 11.8,1,1, 5.607, 10529.128, 399.510, 52843.046 24/10/05,16:27:24,03,11,1, 11.8,1,1, 5.607, 10529.122, 399.504, 52843.060 24/10/05,16:27:24,04,11,1, 11.8,1,1, 5.607, 10529.125, 399.519, 52843.070 24/10/05,16:27:24,05,11,1, 11.8,1,1, 5.607, 10529.122, 399.509, 52843.058 24/10/05,16:27:24,06,11,1, 11.8,1,1, 5.607, 10529.123, 399.518, 52843.089 24/10/05,16:27:24,07,11,1, 11.8,1,1, 5.607, 10529.132, 399.492, 52843.069 24/10/05,16:27:24,08,11,1, 11.8,1,1, 5.607, 10529.139, 399.491, 52843.084 24/10/05,16:27:24,09,11,1, 11.8,1,1, 5.607, 10529.137, 399.518, 52843.106 24/10/05,16:27:24,10,11,1, 11.8,1,1, 5.607, 10529.124, 399.486, 52843.071 24/10/05,16:27:24,11,11,1, 11.8,1,1, 5.607, 10529.135, 399.483, 52843.050 24/10/05,16:27:24,12,11,1, 11.8,1,1, 5.607, 10529.137, 399.482, 52843.071 24/10/05,16:27:24,13,11,1, 11.8,1,1, 5.607, 10529.142, 399.488, 52843.091 24/10/05,16:27:24,14,11,1, 11.8,1,1, 5.607, 10529.142, 399.518, 52843.095 24/10/05,16:27:24,15,11,1, 11.8,1,1, 5.607, 10529.156, 399.508, 52843.076 24/10/05,16:27:24,16,11,1, 11.8,1,1, 5.607, 10529.121, 399.497, 52843.090 24/10/05,16:27:24,17,11,1, 11.8,1,1, 5.607, 10529.138, 399.510, 52843.069 24/10/05,16:27:24,18,11,1, 11.8,1,1, 5.607, 10529.140, 399.510, 52843.070 24/10/05,16:27:24,19,11,1, 11.8,1,1, 5.607, 10529.112, 399.491, 52843.058 24/10/05,16:27:25,00,11,1, 11.9,1,1, 5.608, 10529.104, 399.491, 52843.058 24/10/05,16:27:25,01,11,1, 11.9,1,1, 5.608, 10529.107, 399.515, 52843.100 24/10/05,16:27:25,02,11,1, 11.9,1,1, 5.608, 10529.133, 399.518, 52843.100 24/10/05,16:27:25,03,11,1, 11.9,1,1, 5.608, 10529.130, 399.478, 52843.100 24/10/05,16:27:25,04,11,1, 11.9,1,1, 5.608, 10529.141, 399.502, 52843.101 24/10/05,16:27:25,05,11,1, 11.9,1,1, 5.608, 10529.141, 399.493, 52843.097 24/10/05,16:27:25,06,11,1, 11.9,1,1, 5.608, 10529.138, 399.534, 52843.110 24/10/05,16:27:25,07,11,1, 11.9,1,1, 5.608, 10529.151, 399.521, 52843.101 24/10/05,16:27:25,08,11,1, 11.9,1,1, 5.608, 10529.142, 399.524, 52843.146 24/10/05,16:27:25,09,11,1, 11.9,1,1, 5.608, 10529.128, 399.497, 52843.112 24/10/05,16:27:25,10,11,1, 11.9,1,1, 5.608, 10529.125, 399.514, 52843.107 24/10/05,16:27:25,11,11,1, 11.9,1,1, 5.608, 10529.099, 399.504, 52843.096 24/10/05,16:27:25,12,11,1, 11.9,1,1, 5.608, 10529.148, 399.523, 52843.088 24/10/05,16:27:25,13,11,1, 11.9,1,1, 5.608, 10529.145, 399.488, 52843.093 24/10/05,16:27:25,14,11,1, 11.9,1,1, 5.608, 10529.130, 399.482, 52843.116 24/10/05,16:27:25,15,11,1, 11.9,1,1, 5.608, 10529.118, 399.490, 52843.064 24/10/05,16:27:25,16,11,1, 11.9,1,1, 5.608, 10529.121, 399.498, 52843.092 24/10/05,16:27:25,17,11,1, 11.9,1,1, 5.608, 10529.120, 399.493, 52843.113 24/10/05,16:27:25,18,11,1, 11.9,1,1, 5.608, 10529.097, 399.489, 52843.097 24/10/05,16:27:25,19,11,1, 11.9,1,1, 5.608, 10529.105, 399.508, 52843.083 24/10/05,16:27:26,00,11,1, 12.0,1,1, 5.603, 10529.104, 399.508, 52843.083 24/10/05,16:27:26,01,11,1, 12.0,1,1, 5.603, 10529.132, 399.518, 52843.107 24/10/05,16:27:26,02,11,1, 12.0,1,1, 5.603, 10529.145, 399.498, 52843.077 24/10/05,16:27:26,03,11,1, 12.0,1,1, 5.603, 10529.122, 399.494, 52843.051 24/10/05,16:27:26,04,11,1, 12.0,1,1, 5.603, 10529.125, 399.509, 52843.097 24/10/05,16:27:26,05,11,1, 12.0,1,1, 5.603, 10529.149, 399.505, 52843.113 24/10/05,16:27:26,06,11,1, 12.0,1,1, 5.603, 10529.136, 399.485, 52843.114 24/10/05,16:27:26,07,11,1, 12.0,1,1, 5.603, 10529.109, 399.487, 52843.064 24/10/05,16:27:26,08,11,1, 12.0,1,1, 5.603, 10529.118, 399.489, 52843.086 24/10/05,16:27:26,09,11,1, 12.0,1,1, 5.603, 10529.126, 399.501, 52843.062 24/10/05,16:27:26,10,11,1, 12.0,1,1, 5.603, 10529.132, 399.465, 52843.083 24/10/05,16:27:26,11,11,1, 12.0,1,1, 5.603, 10529.135, 399.485, 52843.092 24/10/05,16:27:26,12,11,1, 12.0,1,1, 5.603, 10529.122, 399.506, 52843.111 24/10/05,16:27:26,13,11,1, 12.0,1,1, 5.603, 10529.120, 399.495, 52843.131 24/10/05,16:27:26,14,11,1, 12.0,1,1, 5.603, 10529.116, 399.489, 52843.101 24/10/05,16:27:26,15,11,1, 12.0,1,1, 5.603, 10529.127, 399.494, 52843.095 24/10/05,16:27:26,16,11,1, 12.0,1,1, 5.603, 10529.124, 399.486, 52843.061 24/10/05,16:27:26,17,11,1, 12.0,1,1, 5.603, 10529.113, 399.507, 52843.105 24/10/05,16:27:26,18,11,1, 12.0,1,1, 5.603, 10529.092, 399.502, 52843.094 24/10/05,16:27:26,19,11,1, 12.0,1,1, 5.603, 10529.126, 399.501, 52843.070 24/10/05,16:27:27,00,11,1, 11.9,1,1, 5.609, 10529.121, 399.501, 52843.070 24/10/05,16:27:27,01,11,1, 11.9,1,1, 5.609, 10529.112, 399.495, 52843.069 24/10/05,16:27:27,02,11,1, 11.9,1,1, 5.609, 10529.105, 399.511, 52843.069 24/10/05,16:27:27,03,11,1, 11.9,1,1, 5.609, 10529.106, 399.485, 52843.087 24/10/05,16:27:27,04,11,1, 11.9,1,1, 5.609, 10529.124, 399.507, 52843.082 24/10/05,16:27:27,05,11,1, 11.9,1,1, 5.609, 10529.104, 399.500, 52843.044 24/10/05,16:27:27,06,11,1, 11.9,1,1, 5.609, 10529.113, 399.486, 52843.084 24/10/05,16:27:27,07,11,1, 11.9,1,1, 5.609, 10529.128, 399.500, 52843.063 24/10/05,16:27:27,08,11,1, 11.9,1,1, 5.609, 10529.121, 399.512, 52843.110 24/10/05,16:27:27,09,11,1, 11.9,1,1, 5.609, 10529.103, 399.505, 52843.074 24/10/05,16:27:27,10,11,1, 11.9,1,1, 5.609, 10529.132, 399.496, 52843.078 24/10/05,16:27:27,11,11,1, 11.9,1,1, 5.609, 10529.099, 399.511, 52843.080 24/10/05,16:27:27,12,11,1, 11.9,1,1, 5.609, 10529.126, 399.520, 52843.082 24/10/05,16:27:27,13,11,1, 11.9,1,1, 5.609, 10529.113, 399.511, 52843.084 24/10/05,16:27:27,14,11,1, 11.9,1,1, 5.609, 10529.130, 399.488, 52843.113 24/10/05,16:27:27,15,11,1, 11.9,1,1, 5.609, 10529.130, 399.518, 52843.101 24/10/05,16:27:27,16,11,1, 11.9,1,1, 5.609, 10529.134, 399.480, 52843.087 24/10/05,16:27:27,17,11,1, 11.9,1,1, 5.609, 10529.118, 399.502, 52843.083 24/10/05,16:27:27,18,11,1, 11.9,1,1, 5.609, 10529.109, 399.494, 52843.053 24/10/05,16:27:27,19,11,1, 11.9,1,1, 5.609, 10529.112, 399.515, 52843.066 24/10/05,16:27:28,00,11,1, 11.9,1,1, 5.605, 10529.104, 399.515, 52843.066 24/10/05,16:27:28,01,11,1, 11.9,1,1, 5.605, 10529.106, 399.522, 52843.122 24/10/05,16:27:28,02,11,1, 11.9,1,1, 5.605, 10529.129, 399.495, 52843.148 24/10/05,16:27:28,03,11,1, 11.9,1,1, 5.605, 10529.138, 399.496, 52843.107 24/10/05,16:27:28,04,11,1, 11.9,1,1, 5.605, 10529.116, 399.501, 52843.140 24/10/05,16:27:28,05,11,1, 11.9,1,1, 5.605, 10529.118, 399.509, 52843.111 24/10/05,16:27:28,06,11,1, 11.9,1,1, 5.605, 10529.097, 399.506, 52843.089 24/10/05,16:27:28,07,11,1, 11.9,1,1, 5.605, 10529.108, 399.500, 52843.066 24/10/05,16:27:28,08,11,1, 11.9,1,1, 5.605, 10529.101, 399.496, 52843.103 24/10/05,16:27:28,09,11,1, 11.9,1,1, 5.605, 10529.124, 399.495, 52843.104 24/10/05,16:27:28,10,11,1, 11.9,1,1, 5.605, 10529.110, 399.516, 52843.076 24/10/05,16:27:28,11,11,1, 11.9,1,1, 5.605, 10529.119, 399.513, 52843.110 24/10/05,16:27:28,12,11,1, 11.9,1,1, 5.605, 10529.111, 399.511, 52843.125 24/10/05,16:27:28,13,11,1, 11.9,1,1, 5.605, 10529.116, 399.497, 52843.044 24/10/05,16:27:28,14,11,1, 11.9,1,1, 5.605, 10529.116, 399.508, 52843.060 24/10/05,16:27:28,15,11,1, 11.9,1,1, 5.605, 10529.131, 399.491, 52843.068 24/10/05,16:27:28,16,11,1, 11.9,1,1, 5.605, 10529.120, 399.488, 52843.091 24/10/05,16:27:28,17,11,1, 11.9,1,1, 5.605, 10529.121, 399.492, 52843.087 24/10/05,16:27:28,18,11,1, 11.9,1,1, 5.605, 10529.126, 399.492, 52843.098 24/10/05,16:27:28,19,11,1, 11.9,1,1, 5.605, 10529.122, 399.503, 52843.078 24/10/05,16:27:29,00,11,1, 11.8,1,1, 5.604, 10529.121, 399.503, 52843.078 24/10/05,16:27:29,01,11,1, 11.8,1,1, 5.604, 10529.118, 399.524, 52843.136 24/10/05,16:27:29,02,11,1, 11.8,1,1, 5.604, 10529.092, 399.511, 52843.119 24/10/05,16:27:29,03,11,1, 11.8,1,1, 5.604, 10529.111, 399.503, 52843.123 24/10/05,16:27:29,04,11,1, 11.8,1,1, 5.604, 10529.096, 399.500, 52843.085 24/10/05,16:27:29,05,11,1, 11.8,1,1, 5.604, 10529.137, 399.496, 52843.099 24/10/05,16:27:29,06,11,1, 11.8,1,1, 5.604, 10529.087, 399.505, 52843.110 24/10/05,16:27:29,07,11,1, 11.8,1,1, 5.604, 10529.100, 399.504, 52843.137 24/10/05,16:27:29,08,11,1, 11.8,1,1, 5.604, 10529.095, 399.505, 52843.106 24/10/05,16:27:29,09,11,1, 11.8,1,1, 5.604, 10529.101, 399.503, 52843.078 24/10/05,16:27:29,10,11,1, 11.8,1,1, 5.604, 10529.097, 399.492, 52843.098 24/10/05,16:27:29,11,11,1, 11.8,1,1, 5.604, 10529.108, 399.483, 52843.065 24/10/05,16:27:29,12,11,1, 11.8,1,1, 5.604, 10529.096, 399.506, 52843.122 24/10/05,16:27:29,13,11,1, 11.8,1,1, 5.604, 10529.102, 399.502, 52843.125 24/10/05,16:27:29,14,11,1, 11.8,1,1, 5.604, 10529.099, 399.508, 52843.119 24/10/05,16:27:29,15,11,1, 11.8,1,1, 5.604, 10529.112, 399.520, 52843.132 24/10/05,16:27:29,16,11,1, 11.8,1,1, 5.604, 10529.105, 399.489, 52843.139 24/10/05,16:27:29,17,11,1, 11.8,1,1, 5.604, 10529.117, 399.485, 52843.108 24/10/05,16:27:29,18,11,1, 11.8,1,1, 5.604, 10529.096, 399.502, 52843.099 24/10/05,16:27:29,19,11,1, 11.8,1,1, 5.604, 10529.101, 399.518, 52843.107 24/10/05,16:27:30,00,11,1, 12.0,1,1, 5.610, 10529.096, 399.518, 52843.107 24/10/05,16:27:30,01,11,1, 12.0,1,1, 5.610, 10529.128, 399.489, 52843.156 24/10/05,16:27:30,02,11,1, 12.0,1,1, 5.610, 10529.122, 399.514, 52843.228 24/10/05,16:27:30,03,11,1, 12.0,1,1, 5.610, 10529.110, 399.487, 52843.112 24/10/05,16:27:30,04,11,1, 12.0,1,1, 5.610, 10529.109, 399.513, 52843.179 24/10/05,16:27:30,05,11,1, 12.0,1,1, 5.610, 10529.104, 399.525, 52843.096 24/10/05,16:27:30,06,11,1, 12.0,1,1, 5.610, 10529.106, 399.500, 52843.116 24/10/05,16:27:30,07,11,1, 12.0,1,1, 5.610, 10529.113, 399.501, 52843.156 24/10/05,16:27:30,08,11,1, 12.0,1,1, 5.610, 10529.125, 399.503, 52843.095 24/10/05,16:27:30,09,11,1, 12.0,1,1, 5.610, 10529.132, 399.467, 52843.124 24/10/05,16:27:30,10,11,1, 12.0,1,1, 5.610, 10529.064, 399.495, 52843.132 24/10/05,16:27:30,11,11,1, 12.0,1,1, 5.610, 10529.110, 399.490, 52843.181 24/10/05,16:27:30,12,11,1, 12.0,1,1, 5.610, 10529.102, 399.502, 52843.153 24/10/05,16:27:30,13,11,1, 12.0,1,1, 5.610, 10529.072, 399.502, 52843.146 24/10/05,16:27:30,14,11,1, 12.0,1,1, 5.610, 10529.105, 399.492, 52843.107 24/10/05,16:27:30,15,11,1, 12.0,1,1, 5.610, 10529.092, 399.511, 52843.165 24/10/05,16:27:30,16,11,1, 12.0,1,1, 5.610, 10529.073, 399.512, 52843.142 24/10/05,16:27:30,17,11,1, 12.0,1,1, 5.610, 10529.097, 399.513, 52843.151 24/10/05,16:27:30,18,11,1, 12.0,1,1, 5.610, 10529.091, 399.490, 52843.156 24/10/05,16:27:30,19,11,1, 12.0,1,1, 5.610, 10529.091, 399.491, 52843.133 24/10/05,16:27:31,00,11,1, 11.9,1,1, 5.607, 10529.088, 399.491, 52843.133 24/10/05,16:27:31,01,11,1, 11.9,1,1, 5.607, 10529.095, 399.514, 52843.109 24/10/05,16:27:31,02,11,1, 11.9,1,1, 5.607, 10529.086, 399.496, 52843.134 24/10/05,16:27:31,03,11,1, 11.9,1,1, 5.607, 10529.083, 399.541, 52843.099 24/10/05,16:27:31,04,11,1, 11.9,1,1, 5.607, 10529.085, 399.510, 52843.141 24/10/05,16:27:31,05,11,1, 11.9,1,1, 5.607, 10529.086, 399.499, 52843.131 24/10/05,16:27:31,06,11,1, 11.9,1,1, 5.607, 10529.094, 399.498, 52843.138 24/10/05,16:27:31,07,11,1, 11.9,1,1, 5.607, 10529.091, 399.505, 52843.114 24/10/05,16:27:31,08,11,1, 11.9,1,1, 5.607, 10529.072, 399.496, 52843.122 24/10/05,16:27:31,09,11,1, 11.9,1,1, 5.607, 10529.088, 399.499, 52843.145 24/10/05,16:27:31,10,11,1, 11.9,1,1, 5.607, 10529.090, 399.501, 52843.086 24/10/05,16:27:31,11,11,1, 11.9,1,1, 5.607, 10529.082, 399.489, 52843.146 24/10/05,16:27:31,12,11,1, 11.9,1,1, 5.607, 10529.088, 399.486, 52843.102 24/10/05,16:27:31,13,11,1, 11.9,1,1, 5.607, 10529.068, 399.482, 52843.092 24/10/05,16:27:31,14,11,1, 11.9,1,1, 5.607, 10529.091, 399.484, 52843.076 24/10/05,16:27:31,15,11,1, 11.9,1,1, 5.607, 10529.078, 399.489, 52843.097 24/10/05,16:27:31,16,11,1, 11.9,1,1, 5.607, 10529.092, 399.493, 52843.126 24/10/05,16:27:31,17,11,1, 11.9,1,1, 5.607, 10529.077, 399.477, 52843.140 24/10/05,16:27:31,18,11,1, 11.9,1,1, 5.607, 10529.077, 399.487, 52843.090 24/10/05,16:27:31,19,11,1, 11.9,1,1, 5.607, 10529.063, 399.482, 52843.117 24/10/05,16:27:32,00,11,1, 11.9,1,1, 5.605, 10529.063, 399.482, 52843.117 24/10/05,16:27:32,01,11,1, 11.9,1,1, 5.605, 10529.075, 399.464, 52843.097 24/10/05,16:27:32,02,11,1, 11.9,1,1, 5.605, 10529.079, 399.493, 52843.129 24/10/05,16:27:32,03,11,1, 11.9,1,1, 5.605, 10529.076, 399.473, 52843.151 24/10/05,16:27:32,04,11,1, 11.9,1,1, 5.605, 10529.075, 399.464, 52843.073 24/10/05,16:27:32,05,11,1, 11.9,1,1, 5.605, 10529.077, 399.470, 52843.172 24/10/05,16:27:32,06,11,1, 11.9,1,1, 5.605, 10529.079, 399.469, 52843.160 24/10/05,16:27:32,07,11,1, 11.9,1,1, 5.605, 10529.107, 399.487, 52843.097 24/10/05,16:27:32,08,11,1, 11.9,1,1, 5.605, 10529.057, 399.473, 52843.104 24/10/05,16:27:32,09,11,1, 11.9,1,1, 5.605, 10529.080, 399.481, 52843.152 24/10/05,16:27:32,10,11,1, 11.9,1,1, 5.605, 10529.057, 399.464, 52843.142 24/10/05,16:27:32,11,11,1, 11.9,1,1, 5.605, 10529.086, 399.488, 52843.108 24/10/05,16:27:32,12,11,1, 11.9,1,1, 5.605, 10529.068, 399.478, 52843.205 24/10/05,16:27:32,13,11,1, 11.9,1,1, 5.605, 10529.086, 399.490, 52843.157 24/10/05,16:27:32,14,11,1, 11.9,1,1, 5.605, 10529.073, 399.482, 52843.125 24/10/05,16:27:32,15,11,1, 11.9,1,1, 5.605, 10529.086, 399.464, 52843.066 24/10/05,16:27:32,16,11,1, 11.9,1,1, 5.605, 10529.050, 399.496, 52843.085 24/10/05,16:27:32,17,11,1, 11.9,1,1, 5.605, 10529.086, 399.473, 52843.128 24/10/05,16:27:32,18,11,1, 11.9,1,1, 5.605, 10529.058, 399.495, 52843.133 24/10/05,16:27:32,19,11,1, 11.9,1,1, 5.605, 10529.066, 399.464, 52843.113 24/10/05,16:27:33,00,11,1, 11.9,1,1, 5.608, 10529.063, 399.464, 52843.113 24/10/05,16:27:33,01,11,1, 11.9,1,1, 5.608, 10529.066, 399.462, 52843.069 24/10/05,16:27:33,02,11,1, 11.9,1,1, 5.608, 10529.031, 399.458, 52843.246 24/10/05,16:27:33,03,11,1, 11.9,1,1, 5.608, 10529.071, 399.489, 52843.160 24/10/05,16:27:33,04,11,1, 11.9,1,1, 5.608, 10529.077, 399.475, 52843.070 24/10/05,16:27:33,05,11,1, 11.9,1,1, 5.608, 10529.062, 399.472, 52843.058 24/10/05,16:27:33,06,11,1, 11.9,1,1, 5.608, 10529.059, 399.497, 52843.170 24/10/05,16:27:33,07,11,1, 11.9,1,1, 5.608, 10529.082, 399.468, 52843.111 24/10/05,16:27:33,08,11,1, 11.9,1,1, 5.608, 10529.062, 399.483, 52843.092 24/10/05,16:27:33,09,11,1, 11.9,1,1, 5.608, 10529.051, 399.462, 52843.088 24/10/05,16:27:33,10,11,1, 11.9,1,1, 5.608, 10529.075, 399.487, 52843.102 24/10/05,16:27:33,11,11,1, 11.9,1,1, 5.608, 10529.056, 399.426, 52843.060 24/10/05,16:27:33,12,11,1, 11.9,1,1, 5.608, 10529.046, 399.477, 52843.099 24/10/05,16:27:33,13,11,1, 11.9,1,1, 5.608, 10529.059, 399.461, 52843.108 24/10/05,16:27:33,14,11,1, 11.9,1,1, 5.608, 10529.046, 399.481, 52843.120 24/10/05,16:27:33,15,11,1, 11.9,1,1, 5.608, 10529.058, 399.482, 52843.124 24/10/05,16:27:33,16,11,1, 11.9,1,1, 5.608, 10529.060, 399.452, 52843.089 24/10/05,16:27:33,17,11,1, 11.9,1,1, 5.608, 10529.032, 399.467, 52843.115 24/10/05,16:27:33,18,11,1, 11.9,1,1, 5.608, 10529.048, 399.460, 52843.095 24/10/05,16:27:33,19,11,1, 11.9,1,1, 5.608, 10529.053, 399.484, 52843.122 24/10/05,16:27:34,00,11,1, 11.9,1,1, 5.605, 10529.046, 399.484, 52843.122 24/10/05,16:27:34,01,11,1, 11.9,1,1, 5.605, 10529.012, 399.460, 52843.195 24/10/05,16:27:34,02,11,1, 11.9,1,1, 5.605, 10529.048, 399.447, 52843.063 24/10/05,16:27:34,03,11,1, 11.9,1,1, 5.605, 10529.049, 399.467, 52843.126 24/10/05,16:27:34,04,11,1, 11.9,1,1, 5.605, 10529.047, 399.454, 52843.162 24/10/05,16:27:34,05,11,1, 11.9,1,1, 5.605, 10529.063, 399.456, 52843.125 24/10/05,16:27:34,06,11,1, 11.9,1,1, 5.605, 10529.056, 399.445, 52843.043 24/10/05,16:27:34,07,11,1, 11.9,1,1, 5.605, 10529.045, 399.457, 52843.058 24/10/05,16:27:34,08,11,1, 11.9,1,1, 5.605, 10529.040, 399.447, 52843.085 24/10/05,16:27:34,09,11,1, 11.9,1,1, 5.605, 10529.046, 399.464, 52843.112 24/10/05,16:27:34,10,11,1, 11.9,1,1, 5.605, 10529.029, 399.462, 52843.087 24/10/05,16:27:34,11,11,1, 11.9,1,1, 5.605, 10529.037, 399.450, 52843.086 24/10/05,16:27:34,12,11,1, 11.9,1,1, 5.605, 10529.051, 399.450, 52843.111 24/10/05,16:27:34,13,11,1, 11.9,1,1, 5.605, 10529.053, 399.449, 52843.127 24/10/05,16:27:34,14,11,1, 11.9,1,1, 5.605, 10529.056, 399.439, 52843.179 24/10/05,16:27:34,15,11,1, 11.9,1,1, 5.605, 10529.037, 399.457, 52843.169 24/10/05,16:27:34,16,11,1, 11.9,1,1, 5.605, 10529.060, 399.457, 52843.118 24/10/05,16:27:34,17,11,1, 11.9,1,1, 5.605, 10529.038, 399.439, 52843.076 24/10/05,16:27:34,18,11,1, 11.9,1,1, 5.605, 10529.042, 399.424, 52843.116 24/10/05,16:27:34,19,11,1, 11.9,1,1, 5.605, 10529.032, 399.456, 52843.121 24/10/05,16:27:35,00,11,1, 11.9,1,1, 5.607, 10529.029, 399.456, 52843.121 24/10/05,16:27:35,01,11,1, 11.9,1,1, 5.607, 10529.041, 399.438, 52843.121 24/10/05,16:27:35,02,11,1, 11.9,1,1, 5.607, 10529.020, 399.415, 52843.117 24/10/05,16:27:35,03,11,1, 11.9,1,1, 5.607, 10529.035, 399.442, 52843.134 24/10/05,16:27:35,04,11,1, 11.9,1,1, 5.607, 10529.058, 399.430, 52843.158 24/10/05,16:27:35,05,11,1, 11.9,1,1, 5.607, 10529.025, 399.423, 52843.140 24/10/05,16:27:35,06,11,1, 11.9,1,1, 5.607, 10529.029, 399.449, 52843.133 24/10/05,16:27:35,07,11,1, 11.9,1,1, 5.607, 10529.034, 399.434, 52843.135 24/10/05,16:27:35,08,11,1, 11.9,1,1, 5.607, 10529.028, 399.424, 52843.139 24/10/05,16:27:35,09,11,1, 11.9,1,1, 5.607, 10529.034, 399.401, 52843.114 24/10/05,16:27:35,10,11,1, 11.9,1,1, 5.607, 10529.035, 399.441, 52843.122 24/10/05,16:27:35,11,11,1, 11.9,1,1, 5.607, 10529.040, 399.446, 52843.140 24/10/05,16:27:35,12,11,1, 11.9,1,1, 5.607, 10529.017, 399.439, 52843.146 24/10/05,16:27:35,13,11,1, 11.9,1,1, 5.607, 10529.040, 399.427, 52843.125 24/10/05,16:27:35,14,11,1, 11.9,1,1, 5.607, 10529.034, 399.415, 52843.140 24/10/05,16:27:35,15,11,1, 11.9,1,1, 5.607, 10529.040, 399.423, 52843.136 24/10/05,16:27:35,16,11,1, 11.9,1,1, 5.607, 10529.014, 399.438, 52843.144 24/10/05,16:27:35,17,11,1, 11.9,1,1, 5.607, 10529.017, 399.442, 52843.110 24/10/05,16:27:35,18,11,1, 11.9,1,1, 5.607, 10529.033, 399.431, 52843.118 24/10/05,16:27:35,19,11,1, 11.9,1,1, 5.607, 10529.014, 399.424, 52843.142 24/10/05,16:27:36,00,11,1, 11.8,1,1, 5.604, 10529.013, 399.424, 52843.142 24/10/05,16:27:36,01,11,1, 11.8,1,1, 5.604, 10529.029, 399.417, 52843.154 24/10/05,16:27:36,02,11,1, 11.8,1,1, 5.604, 10529.030, 399.414, 52843.144 24/10/05,16:27:36,03,11,1, 11.8,1,1, 5.604, 10529.023, 399.405, 52843.107 24/10/05,16:27:36,04,11,1, 11.8,1,1, 5.604, 10529.036, 399.421, 52843.132 24/10/05,16:27:36,05,11,1, 11.8,1,1, 5.604, 10529.030, 399.410, 52843.085 24/10/05,16:27:36,06,11,1, 11.8,1,1, 5.604, 10529.005, 399.415, 52843.152 24/10/05,16:27:36,07,11,1, 11.8,1,1, 5.604, 10529.034, 399.407, 52843.119 24/10/05,16:27:36,08,11,1, 11.8,1,1, 5.604, 10529.021, 399.429, 52843.137 24/10/05,16:27:36,09,11,1, 11.8,1,1, 5.604, 10529.013, 399.394, 52843.151 24/10/05,16:27:36,10,11,1, 11.8,1,1, 5.604, 10529.021, 399.424, 52843.120 24/10/05,16:27:36,11,11,1, 11.8,1,1, 5.604, 10528.995, 399.422, 52843.233 24/10/05,16:27:36,12,11,1, 11.8,1,1, 5.604, 10529.015, 399.401, 52843.123 24/10/05,16:27:36,13,11,1, 11.8,1,1, 5.604, 10528.998, 399.410, 52843.157 24/10/05,16:27:36,14,11,1, 11.8,1,1, 5.604, 10528.998, 399.422, 52843.234 24/10/05,16:27:36,15,11,1, 11.8,1,1, 5.604, 10529.055, 399.399, 52843.143 24/10/05,16:27:36,16,11,1, 11.8,1,1, 5.604, 10529.026, 399.397, 52843.135 24/10/05,16:27:36,17,11,1, 11.8,1,1, 5.604, 10529.023, 399.393, 52843.136 24/10/05,16:27:36,18,11,1, 11.8,1,1, 5.604, 10529.015, 399.409, 52843.132 24/10/05,16:27:36,19,11,1, 11.8,1,1, 5.604, 10528.966, 399.405, 52843.155 24/10/05,16:27:37,00,11,1, 11.9,1,1, 5.608, 10528.963, 399.405, 52843.155 24/10/05,16:27:37,01,11,1, 11.9,1,1, 5.608, 10529.014, 399.422, 52843.133 24/10/05,16:27:37,02,11,1, 11.9,1,1, 5.608, 10529.015, 399.404, 52843.126 24/10/05,16:27:37,03,11,1, 11.9,1,1, 5.608, 10529.012, 399.389, 52843.113 24/10/05,16:27:37,04,11,1, 11.9,1,1, 5.608, 10529.024, 399.400, 52843.121 24/10/05,16:27:37,05,11,1, 11.9,1,1, 5.608, 10529.003, 399.388, 52843.150 24/10/05,16:27:37,06,11,1, 11.9,1,1, 5.608, 10529.004, 399.403, 52843.158 24/10/05,16:27:37,07,11,1, 11.9,1,1, 5.608, 10529.006, 399.390, 52843.142 24/10/05,16:27:37,08,11,1, 11.9,1,1, 5.608, 10528.996, 399.430, 52843.148 24/10/05,16:27:37,09,11,1, 11.9,1,1, 5.608, 10528.988, 399.381, 52843.130 24/10/05,16:27:37,10,11,1, 11.9,1,1, 5.608, 10529.003, 399.398, 52843.142 24/10/05,16:27:37,11,11,1, 11.9,1,1, 5.608, 10528.988, 399.403, 52843.155 24/10/05,16:27:37,12,11,1, 11.9,1,1, 5.608, 10528.994, 399.403, 52843.143 24/10/05,16:27:37,13,11,1, 11.9,1,1, 5.608, 10529.003, 399.399, 52843.160 24/10/05,16:27:37,14,11,1, 11.9,1,1, 5.608, 10529.011, 399.397, 52843.126 24/10/05,16:27:37,15,11,1, 11.9,1,1, 5.608, 10528.981, 399.393, 52843.150 24/10/05,16:27:37,16,11,1, 11.9,1,1, 5.608, 10529.001, 399.393, 52843.179 24/10/05,16:27:37,17,11,1, 11.9,1,1, 5.608, 10529.010, 399.378, 52843.132 24/10/05,16:27:37,18,11,1, 11.9,1,1, 5.608, 10528.993, 399.393, 52843.162 24/10/05,16:27:37,19,11,1, 11.9,1,1, 5.608, 10529.007, 399.391, 52843.162 24/10/05,16:27:38,00,11,1, 11.9,1,1, 5.609, 10529.004, 399.391, 52843.162 24/10/05,16:27:38,01,11,1, 11.9,1,1, 5.609, 10528.986, 399.377, 52843.193 24/10/05,16:27:38,02,11,1, 11.9,1,1, 5.609, 10528.997, 399.368, 52843.162 24/10/05,16:27:38,03,11,1, 11.9,1,1, 5.609, 10529.002, 399.391, 52843.126 24/10/05,16:27:38,04,11,1, 11.9,1,1, 5.609, 10528.990, 399.368, 52843.170 24/10/05,16:27:38,05,11,1, 11.9,1,1, 5.609, 10528.993, 399.372, 52843.191 24/10/05,16:27:38,06,11,1, 11.9,1,1, 5.609, 10528.990, 399.351, 52843.157 24/10/05,16:27:38,07,11,1, 11.9,1,1, 5.609, 10528.990, 399.371, 52843.151 24/10/05,16:27:38,08,11,1, 11.9,1,1, 5.609, 10528.976, 399.360, 52843.126 24/10/05,16:27:38,09,11,1, 11.9,1,1, 5.609, 10528.972, 399.384, 52843.155 24/10/05,16:27:38,10,11,1, 11.9,1,1, 5.609, 10528.966, 399.341, 52843.099 24/10/05,16:27:38,11,11,1, 11.9,1,1, 5.609, 10528.994, 399.362, 52843.155 24/10/05,16:27:38,12,11,1, 11.9,1,1, 5.609, 10528.963, 399.369, 52843.124 24/10/05,16:27:38,13,11,1, 11.9,1,1, 5.609, 10528.972, 399.331, 52843.143 24/10/05,16:27:38,14,11,1, 11.9,1,1, 5.609, 10528.974, 399.389, 52843.167 24/10/05,16:27:38,15,11,1, 11.9,1,1, 5.609, 10528.977, 399.364, 52843.150 24/10/05,16:27:38,16,11,1, 11.9,1,1, 5.609, 10528.972, 399.362, 52843.167 24/10/05,16:27:38,17,11,1, 11.9,1,1, 5.609, 10528.974, 399.374, 52843.153 24/10/05,16:27:38,18,11,1, 11.9,1,1, 5.609, 10528.971, 399.350, 52843.148 24/10/05,16:27:38,19,11,1, 11.9,1,1, 5.609, 10528.967, 399.369, 52843.129 24/10/05,16:27:39,00,11,1, 11.8,1,1, 5.607, 10528.963, 399.369, 52843.129 24/10/05,16:27:39,01,11,1, 11.8,1,1, 5.607, 10528.964, 399.358, 52843.125 24/10/05,16:27:39,02,11,1, 11.8,1,1, 5.607, 10528.978, 399.352, 52843.143 24/10/05,16:27:39,03,11,1, 11.8,1,1, 5.607, 10528.982, 399.353, 52843.139 24/10/05,16:27:39,04,11,1, 11.8,1,1, 5.607, 10528.956, 399.351, 52843.145 24/10/05,16:27:39,05,11,1, 11.8,1,1, 5.607, 10528.979, 399.337, 52843.165 24/10/05,16:27:39,06,11,1, 11.8,1,1, 5.607, 10528.939, 399.354, 52843.164 24/10/05,16:27:39,07,11,1, 11.8,1,1, 5.607, 10528.975, 399.366, 52843.176 24/10/05,16:27:39,08,11,1, 11.8,1,1, 5.607, 10528.984, 399.351, 52843.142 24/10/05,16:27:39,09,11,1, 11.8,1,1, 5.607, 10528.965, 399.356, 52843.177 24/10/05,16:27:39,10,11,1, 11.8,1,1, 5.607, 10528.975, 399.374, 52843.192 24/10/05,16:27:39,11,11,1, 11.8,1,1, 5.607, 10528.954, 399.376, 52843.230 24/10/05,16:27:39,12,11,1, 11.8,1,1, 5.607, 10528.958, 399.342, 52843.198 24/10/05,16:27:39,13,11,1, 11.8,1,1, 5.607, 10528.963, 399.366, 52843.196 24/10/05,16:27:39,14,11,1, 11.8,1,1, 5.607, 10528.975, 399.362, 52843.160 24/10/05,16:27:39,15,11,1, 11.8,1,1, 5.607, 10528.952, 399.384, 52843.176 24/10/05,16:27:39,16,11,1, 11.8,1,1, 5.607, 10528.936, 399.365, 52843.188 24/10/05,16:27:39,17,11,1, 11.8,1,1, 5.607, 10528.949, 399.359, 52843.161 24/10/05,16:27:39,18,11,1, 11.8,1,1, 5.607, 10528.938, 399.377, 52843.177 24/10/05,16:27:39,19,11,1, 11.8,1,1, 5.607, 10528.959, 399.372, 52843.168 24/10/05,16:27:40,00,11,1, 11.9,1,1, 5.608, 10528.954, 399.372, 52843.168 24/10/05,16:27:40,01,11,1, 11.9,1,1, 5.608, 10528.945, 399.372, 52843.201 24/10/05,16:27:40,02,11,1, 11.9,1,1, 5.608, 10528.986, 399.376, 52843.270 24/10/05,16:27:40,03,11,1, 11.9,1,1, 5.608, 10528.957, 399.333, 52843.092 24/10/05,16:27:40,04,11,1, 11.9,1,1, 5.608, 10528.943, 399.354, 52843.134 24/10/05,16:27:40,05,11,1, 11.9,1,1, 5.608, 10528.944, 399.365, 52843.219 24/10/05,16:27:40,06,11,1, 11.9,1,1, 5.608, 10528.956, 399.363, 52843.189 24/10/05,16:27:40,07,11,1, 11.9,1,1, 5.608, 10528.968, 399.366, 52843.170 24/10/05,16:27:40,08,11,1, 11.9,1,1, 5.608, 10528.969, 399.361, 52843.187 24/10/05,16:27:40,09,11,1, 11.9,1,1, 5.608, 10528.948, 399.341, 52843.187 24/10/05,16:27:40,10,11,1, 11.9,1,1, 5.608, 10528.913, 399.351, 52843.138 24/10/05,16:27:40,11,11,1, 11.9,1,1, 5.608, 10528.962, 399.343, 52843.214 24/10/05,16:27:40,12,11,1, 11.9,1,1, 5.608, 10528.938, 399.339, 52843.085 24/10/05,16:27:40,13,11,1, 11.9,1,1, 5.608, 10528.944, 399.356, 52843.163 24/10/05,16:27:40,14,11,1, 11.9,1,1, 5.608, 10528.946, 399.335, 52843.097 24/10/05,16:27:40,15,11,1, 11.9,1,1, 5.608, 10528.931, 399.383, 52843.153 24/10/05,16:27:40,16,11,1, 11.9,1,1, 5.608, 10528.950, 399.353, 52843.173 24/10/05,16:27:40,17,11,1, 11.9,1,1, 5.608, 10528.941, 399.351, 52843.157 24/10/05,16:27:40,18,11,1, 11.9,1,1, 5.608, 10528.912, 399.339, 52843.117 24/10/05,16:27:40,19,11,1, 11.9,1,1, 5.608, 10528.939, 399.358, 52843.188 24/10/05,16:27:41,00,11,1, 11.9,1,1, 5.610, 10528.938, 399.358, 52843.188 24/10/05,16:27:41,01,11,1, 11.9,1,1, 5.610, 10528.938, 399.335, 52843.185 24/10/05,16:27:41,02,11,1, 11.9,1,1, 5.610, 10528.946, 399.339, 52843.168 24/10/05,16:27:41,03,11,1, 11.9,1,1, 5.610, 10528.936, 399.355, 52843.163 24/10/05,16:27:41,04,11,1, 11.9,1,1, 5.610, 10528.944, 399.328, 52843.185 24/10/05,16:27:41,05,11,1, 11.9,1,1, 5.610, 10528.925, 399.346, 52843.140 24/10/05,16:27:41,06,11,1, 11.9,1,1, 5.610, 10528.937, 399.340, 52843.148 24/10/05,16:27:41,07,11,1, 11.9,1,1, 5.610, 10528.926, 399.341, 52843.154 24/10/05,16:27:41,08,11,1, 11.9,1,1, 5.610, 10528.902, 399.349, 52843.131 24/10/05,16:27:41,09,11,1, 11.9,1,1, 5.610, 10528.935, 399.330, 52843.148 24/10/05,16:27:41,10,11,1, 11.9,1,1, 5.610, 10528.937, 399.346, 52843.159 24/10/05,16:27:41,11,11,1, 11.9,1,1, 5.610, 10528.944, 399.331, 52843.172 24/10/05,16:27:41,12,11,1, 11.9,1,1, 5.610, 10528.928, 399.348, 52843.129 24/10/05,16:27:41,13,11,1, 11.9,1,1, 5.610, 10528.924, 399.336, 52843.149 24/10/05,16:27:41,14,11,1, 11.9,1,1, 5.610, 10528.913, 399.353, 52843.165 24/10/05,16:27:41,15,11,1, 11.9,1,1, 5.610, 10528.916, 399.342, 52843.100 24/10/05,16:27:41,16,11,1, 11.9,1,1, 5.610, 10528.905, 399.344, 52843.144 24/10/05,16:27:41,17,11,1, 11.9,1,1, 5.610, 10528.940, 399.327, 52843.171 24/10/05,16:27:41,18,11,1, 11.9,1,1, 5.610, 10528.920, 399.343, 52843.121 24/10/05,16:27:41,19,11,1, 11.9,1,1, 5.610, 10528.950, 399.329, 52843.028 24/10/05,16:27:42,00,11,1, 11.9,1,1, 5.609, 10528.946, 399.329, 52843.028 24/10/05,16:27:42,01,11,1, 11.9,1,1, 5.609, 10528.936, 399.358, 52843.199 24/10/05,16:27:42,02,11,1, 11.9,1,1, 5.609, 10528.919, 399.340, 52843.207 24/10/05,16:27:42,03,11,1, 11.9,1,1, 5.609, 10528.924, 399.338, 52843.161 24/10/05,16:27:42,04,11,1, 11.9,1,1, 5.609, 10528.955, 399.322, 52843.133 24/10/05,16:27:42,05,11,1, 11.9,1,1, 5.609, 10528.910, 399.341, 52843.131 24/10/05,16:27:42,06,11,1, 11.9,1,1, 5.609, 10528.906, 399.336, 52843.165 24/10/05,16:27:42,07,11,1, 11.9,1,1, 5.609, 10528.907, 399.334, 52843.172 24/10/05,16:27:42,08,11,1, 11.9,1,1, 5.609, 10528.909, 399.332, 52843.185 24/10/05,16:27:42,09,11,1, 11.9,1,1, 5.609, 10528.917, 399.329, 52843.149 24/10/05,16:27:42,10,11,1, 11.9,1,1, 5.609, 10528.905, 399.341, 52843.158 24/10/05,16:27:42,11,11,1, 11.9,1,1, 5.609, 10528.913, 399.317, 52843.216 24/10/05,16:27:42,12,11,1, 11.9,1,1, 5.609, 10528.896, 399.354, 52843.180 24/10/05,16:27:42,13,11,1, 11.9,1,1, 5.609, 10528.901, 399.340, 52843.211 24/10/05,16:27:42,14,11,1, 11.9,1,1, 5.609, 10528.918, 399.323, 52843.194 24/10/05,16:27:42,15,11,1, 11.9,1,1, 5.609, 10528.921, 399.311, 52843.177 24/10/05,16:27:42,16,11,1, 11.9,1,1, 5.609, 10528.905, 399.326, 52843.164 24/10/05,16:27:42,17,11,1, 11.9,1,1, 5.609, 10528.915, 399.314, 52843.144 24/10/05,16:27:42,18,11,1, 11.9,1,1, 5.609, 10528.910, 399.317, 52843.171 24/10/05,16:27:42,19,11,1, 11.9,1,1, 5.609, 10528.913, 399.341, 52843.192 24/10/05,16:27:43,00,11,1, 11.9,1,1, 5.606, 10528.913, 399.341, 52843.192 24/10/05,16:27:43,01,11,1, 11.9,1,1, 5.606, 10528.925, 399.314, 52843.161 24/10/05,16:27:43,02,11,1, 11.9,1,1, 5.606, 10528.910, 399.311, 52843.177 24/10/05,16:27:43,03,11,1, 11.9,1,1, 5.606, 10528.903, 399.310, 52843.141 24/10/05,16:27:43,04,11,1, 11.9,1,1, 5.606, 10528.893, 399.331, 52843.159 24/10/05,16:27:43,05,11,1, 11.9,1,1, 5.606, 10528.894, 399.315, 52843.141 24/10/05,16:27:43,06,11,1, 11.9,1,1, 5.606, 10528.919, 399.322, 52843.187 24/10/05,16:27:43,07,11,1, 11.9,1,1, 5.606, 10528.890, 399.327, 52843.188 24/10/05,16:27:43,08,11,1, 11.9,1,1, 5.606, 10528.897, 399.315, 52843.170 24/10/05,16:27:43,09,11,1, 11.9,1,1, 5.606, 10528.886, 399.318, 52843.159 24/10/05,16:27:43,10,11,1, 11.9,1,1, 5.606, 10528.883, 399.293, 52843.163 24/10/05,16:27:43,11,11,1, 11.9,1,1, 5.606, 10528.872, 399.329, 52843.161 24/10/05,16:27:43,12,11,1, 11.9,1,1, 5.606, 10528.878, 399.319, 52843.171 24/10/05,16:27:43,13,11,1, 11.9,1,1, 5.606, 10528.888, 399.308, 52843.181 24/10/05,16:27:43,14,11,1, 11.9,1,1, 5.606, 10528.886, 399.297, 52843.196 24/10/05,16:27:43,15,11,1, 11.9,1,1, 5.606, 10528.877, 399.312, 52843.177 24/10/05,16:27:43,16,11,1, 11.9,1,1, 5.606, 10528.875, 399.340, 52843.184 24/10/05,16:27:43,17,11,1, 11.9,1,1, 5.606, 10528.872, 399.307, 52843.168 24/10/05,16:27:43,18,11,1, 11.9,1,1, 5.606, 10528.895, 399.334, 52843.199 24/10/05,16:27:43,19,11,1, 11.9,1,1, 5.606, 10528.892, 399.338, 52843.158 24/10/05,16:27:44,00,10,1, 11.9,1,1, 5.601, 10528.888, 399.338, 52843.158 24/10/05,16:27:44,01,10,1, 11.9,1,1, 5.601, 10528.902, 399.354, 52843.185 24/10/05,16:27:44,02,10,1, 11.9,1,1, 5.601, 10528.886, 399.326, 52843.173 24/10/05,16:27:44,03,10,1, 11.9,1,1, 5.601, 10528.879, 399.327, 52843.298 24/10/05,16:27:44,04,10,1, 11.9,1,1, 5.601, 10528.871, 399.339, 52843.227 24/10/05,16:27:44,05,10,1, 11.9,1,1, 5.601, 10528.901, 399.345, 52843.188 24/10/05,16:27:44,06,10,1, 11.9,1,1, 5.601, 10528.870, 399.339, 52843.180 24/10/05,16:27:44,07,10,1, 11.9,1,1, 5.601, 10528.876, 399.318, 52843.195 24/10/05,16:27:44,08,10,1, 11.9,1,1, 5.601, 10528.862, 399.344, 52843.167 24/10/05,16:27:44,09,10,1, 11.9,1,1, 5.601, 10528.861, 399.344, 52843.203 24/10/05,16:27:44,10,10,1, 11.9,1,1, 5.601, 10528.893, 399.333, 52843.170 24/10/05,16:27:44,11,10,1, 11.9,1,1, 5.601, 10528.872, 399.335, 52843.212 24/10/05,16:27:44,12,10,1, 11.9,1,1, 5.601, 10528.835, 399.333, 52843.181 24/10/05,16:27:44,13,10,1, 11.9,1,1, 5.601, 10528.862, 399.336, 52843.200 24/10/05,16:27:44,14,10,1, 11.9,1,1, 5.601, 10528.855, 399.319, 52843.198 24/10/05,16:27:44,15,10,1, 11.9,1,1, 5.601, 10528.854, 399.360, 52843.195 24/10/05,16:27:44,16,10,1, 11.9,1,1, 5.601, 10528.872, 399.354, 52843.209 24/10/05,16:27:44,17,10,1, 11.9,1,1, 5.601, 10528.876, 399.344, 52843.239 24/10/05,16:27:44,18,10,1, 11.9,1,1, 5.601, 10528.876, 399.339, 52843.221 24/10/05,16:27:44,19,10,1, 11.9,1,1, 5.601, 10528.873, 399.330, 52843.228 24/10/05,16:27:45,00,10,1, 11.9,1,1, 5.606, 10528.871, 399.330, 52843.228 24/10/05,16:27:45,01,10,1, 11.9,1,1, 5.606, 10528.865, 399.326, 52843.272 24/10/05,16:27:45,02,10,1, 11.9,1,1, 5.606, 10528.890, 399.345, 52843.317 24/10/05,16:27:45,03,10,1, 11.9,1,1, 5.606, 10528.832, 399.337, 52843.249 24/10/05,16:27:45,04,10,1, 11.9,1,1, 5.606, 10528.870, 399.340, 52843.236 24/10/05,16:27:45,05,10,1, 11.9,1,1, 5.606, 10528.858, 399.340, 52843.229 24/10/05,16:27:45,06,10,1, 11.9,1,1, 5.606, 10528.878, 399.360, 52843.231 24/10/05,16:27:45,07,10,1, 11.9,1,1, 5.606, 10528.871, 399.331, 52843.184 24/10/05,16:27:45,08,10,1, 11.9,1,1, 5.606, 10528.855, 399.344, 52843.178 24/10/05,16:27:45,09,10,1, 11.9,1,1, 5.606, 10528.858, 399.337, 52843.180 24/10/05,16:27:45,10,10,1, 11.9,1,1, 5.606, 10528.887, 399.343, 52843.162 24/10/05,16:27:45,11,10,1, 11.9,1,1, 5.606, 10528.877, 399.334, 52843.160 24/10/05,16:27:45,12,10,1, 11.9,1,1, 5.606, 10528.891, 399.351, 52843.212 24/10/05,16:27:45,13,10,1, 11.9,1,1, 5.606, 10528.876, 399.343, 52843.220 24/10/05,16:27:45,14,10,1, 11.9,1,1, 5.606, 10528.868, 399.326, 52843.203 24/10/05,16:27:45,15,10,1, 11.9,1,1, 5.606, 10528.860, 399.355, 52843.233 24/10/05,16:27:45,16,10,1, 11.9,1,1, 5.606, 10528.862, 399.317, 52843.191 24/10/05,16:27:45,17,10,1, 11.9,1,1, 5.606, 10528.854, 399.363, 52843.215 24/10/05,16:27:45,18,10,1, 11.9,1,1, 5.606, 10528.866, 399.334, 52843.224 24/10/05,16:27:45,19,10,1, 11.9,1,1, 5.606, 10528.890, 399.325, 52843.243 24/10/05,16:27:46,00,10,1, 11.9,1,1, 5.603, 10528.888, 399.325, 52843.243 24/10/05,16:27:46,01,10,1, 11.9,1,1, 5.603, 10528.845, 399.311, 52843.228 24/10/05,16:27:46,02,10,1, 11.9,1,1, 5.603, 10528.855, 399.338, 52843.223 24/10/05,16:27:46,03,10,1, 11.9,1,1, 5.603, 10528.826, 399.343, 52843.233 24/10/05,16:27:46,04,10,1, 11.9,1,1, 5.603, 10528.832, 399.341, 52843.247 24/10/05,16:27:46,05,10,1, 11.9,1,1, 5.603, 10528.836, 399.336, 52843.228 24/10/05,16:27:46,06,10,1, 11.9,1,1, 5.603, 10528.866, 399.329, 52843.214 24/10/05,16:27:46,07,10,1, 11.9,1,1, 5.603, 10528.860, 399.336, 52843.193 24/10/05,16:27:46,08,10,1, 11.9,1,1, 5.603, 10528.858, 399.335, 52843.237 24/10/05,16:27:46,09,10,1, 11.9,1,1, 5.603, 10528.861, 399.329, 52843.227 24/10/05,16:27:46,10,10,1, 11.9,1,1, 5.603, 10528.864, 399.314, 52843.237 24/10/05,16:27:46,11,10,1, 11.9,1,1, 5.603, 10528.847, 399.322, 52843.221 24/10/05,16:27:46,12,10,1, 11.9,1,1, 5.603, 10528.843, 399.322, 52843.222 24/10/05,16:27:46,13,10,1, 11.9,1,1, 5.603, 10528.838, 399.325, 52843.232 24/10/05,16:27:46,14,10,1, 11.9,1,1, 5.603, 10528.836, 399.308, 52843.228 24/10/05,16:27:46,15,10,1, 11.9,1,1, 5.603, 10528.876, 399.338, 52843.211 24/10/05,16:27:46,16,10,1, 11.9,1,1, 5.603, 10528.847, 399.337, 52843.189 24/10/05,16:27:46,17,10,1, 11.9,1,1, 5.603, 10528.848, 399.343, 52843.201 24/10/05,16:27:46,18,10,1, 11.9,1,1, 5.603, 10528.855, 399.320, 52843.215 24/10/05,16:27:46,19,10,1, 11.9,1,1, 5.603, 10528.866, 399.338, 52843.211 24/10/05,16:27:47,00,10,1, 11.9,1,1, 5.605, 10528.862, 399.338, 52843.211 24/10/05,16:27:47,01,10,1, 11.9,1,1, 5.605, 10528.858, 399.351, 52843.237 24/10/05,16:27:47,02,10,1, 11.9,1,1, 5.605, 10528.844, 399.346, 52843.235 24/10/05,16:27:47,03,10,1, 11.9,1,1, 5.605, 10528.850, 399.322, 52843.231 24/10/05,16:27:47,04,10,1, 11.9,1,1, 5.605, 10528.841, 399.350, 52843.228 24/10/05,16:27:47,05,10,1, 11.9,1,1, 5.605, 10528.854, 399.319, 52843.198 24/10/05,16:27:47,06,10,1, 11.9,1,1, 5.605, 10528.840, 399.332, 52843.236 24/10/05,16:27:47,07,10,1, 11.9,1,1, 5.605, 10528.857, 399.341, 52843.267 24/10/05,16:27:47,08,10,1, 11.9,1,1, 5.605, 10528.850, 399.336, 52843.227 24/10/05,16:27:47,09,10,1, 11.9,1,1, 5.605, 10528.841, 399.340, 52843.228 24/10/05,16:27:47,10,10,1, 11.9,1,1, 5.605, 10528.834, 399.322, 52843.256 24/10/05,16:27:47,11,10,1, 11.9,1,1, 5.605, 10528.847, 399.344, 52843.216 24/10/05,16:27:47,12,10,1, 11.9,1,1, 5.605, 10528.892, 399.353, 52843.200 24/10/05,16:27:47,13,10,1, 11.9,1,1, 5.605, 10528.854, 399.337, 52843.195 24/10/05,16:27:47,14,10,1, 11.9,1,1, 5.605, 10528.837, 399.324, 52843.251 24/10/05,16:27:47,15,10,1, 11.9,1,1, 5.605, 10528.845, 399.333, 52843.245 24/10/05,16:27:47,16,10,1, 11.9,1,1, 5.605, 10528.843, 399.334, 52843.240 24/10/05,16:27:47,17,10,1, 11.9,1,1, 5.605, 10528.837, 399.331, 52843.221 24/10/05,16:27:47,18,10,1, 11.9,1,1, 5.605, 10528.865, 399.309, 52843.263 24/10/05,16:27:47,19,10,1, 11.9,1,1, 5.605, 10528.837, 399.336, 52843.228 24/10/05,16:27:48,00,10,1, 11.9,1,1, 5.607, 10528.829, 399.336, 52843.228 24/10/05,16:27:48,01,10,1, 11.9,1,1, 5.607, 10528.850, 399.336, 52843.242 24/10/05,16:27:48,02,10,1, 11.9,1,1, 5.607, 10528.856, 399.327, 52843.261 24/10/05,16:27:48,03,10,1, 11.9,1,1, 5.607, 10528.847, 399.349, 52843.253 24/10/05,16:27:48,04,10,1, 11.9,1,1, 5.607, 10528.856, 399.347, 52843.279 24/10/05,16:27:48,05,10,1, 11.9,1,1, 5.607, 10528.844, 399.350, 52843.231 24/10/05,16:27:48,06,10,1, 11.9,1,1, 5.607, 10528.853, 399.356, 52843.256 24/10/05,16:27:48,07,10,1, 11.9,1,1, 5.607, 10528.838, 399.317, 52843.239 24/10/05,16:27:48,08,10,1, 11.9,1,1, 5.607, 10528.853, 399.356, 52843.305 24/10/05,16:27:48,09,10,1, 11.9,1,1, 5.607, 10528.863, 399.360, 52843.277 24/10/05,16:27:48,10,10,1, 11.9,1,1, 5.607, 10528.849, 399.340, 52843.241 24/10/05,16:27:48,11,10,1, 11.9,1,1, 5.607, 10528.855, 399.337, 52843.253 24/10/05,16:27:48,12,10,1, 11.9,1,1, 5.607, 10528.836, 399.352, 52843.255 24/10/05,16:27:48,13,10,1, 11.9,1,1, 5.607, 10528.843, 399.333, 52843.278 24/10/05,16:27:48,14,10,1, 11.9,1,1, 5.607, 10528.846, 399.355, 52843.278 24/10/05,16:27:48,15,10,1, 11.9,1,1, 5.607, 10528.871, 399.346, 52843.233 24/10/05,16:27:48,16,10,1, 11.9,1,1, 5.607, 10528.843, 399.340, 52843.249 24/10/05,16:27:48,17,10,1, 11.9,1,1, 5.607, 10528.834, 399.370, 52843.493 24/10/05,16:27:48,18,10,1, 11.9,1,1, 5.607, 10528.851, 399.355, 52843.334 24/10/05,16:27:48,19,10,1, 11.9,1,1, 5.607, 10528.844, 399.351, 52843.276 24/10/05,16:27:49,00,10,1, 11.9,1,1, 5.609, 10528.837, 399.351, 52843.276 24/10/05,16:27:49,01,10,1, 11.9,1,1, 5.609, 10528.821, 399.339, 52843.206 24/10/05,16:27:49,02,10,1, 11.9,1,1, 5.609, 10528.855, 399.366, 52843.216 24/10/05,16:27:49,03,10,1, 11.9,1,1, 5.609, 10528.843, 399.355, 52843.230 24/10/05,16:27:49,04,10,1, 11.9,1,1, 5.609, 10528.834, 399.359, 52843.198 24/10/05,16:27:49,05,10,1, 11.9,1,1, 5.609, 10528.822, 399.362, 52843.275 24/10/05,16:27:49,06,10,1, 11.9,1,1, 5.609, 10528.832, 399.356, 52843.269 24/10/05,16:27:49,07,10,1, 11.9,1,1, 5.609, 10528.853, 399.349, 52843.241 24/10/05,16:27:49,08,10,1, 11.9,1,1, 5.609, 10528.842, 399.348, 52843.294 24/10/05,16:27:49,09,10,1, 11.9,1,1, 5.609, 10528.849, 399.372, 52843.216 24/10/05,16:27:49,10,10,1, 11.9,1,1, 5.609, 10528.848, 399.366, 52843.293 24/10/05,16:27:49,11,10,1, 11.9,1,1, 5.609, 10528.814, 399.362, 52843.308 24/10/05,16:27:49,12,10,1, 11.9,1,1, 5.609, 10528.833, 399.370, 52843.257 24/10/05,16:27:49,13,10,1, 11.9,1,1, 5.609, 10528.844, 399.352, 52843.248 24/10/05,16:27:49,14,10,1, 11.9,1,1, 5.609, 10528.835, 399.371, 52843.261 24/10/05,16:27:49,15,10,1, 11.9,1,1, 5.609, 10528.846, 399.359, 52843.253 24/10/05,16:27:49,16,10,1, 11.9,1,1, 5.609, 10528.854, 399.378, 52843.248 24/10/05,16:27:49,17,10,1, 11.9,1,1, 5.609, 10528.860, 399.363, 52843.255 24/10/05,16:27:49,18,10,1, 11.9,1,1, 5.609, 10528.840, 399.368, 52843.244 24/10/05,16:27:49,19,10,1, 11.9,1,1, 5.609, 10528.839, 399.381, 52843.253 24/10/05,16:27:50,00,10,1, 11.9,1,1, 5.605, 10528.837, 399.381, 52843.253 24/10/05,16:27:50,01,10,1, 11.9,1,1, 5.605, 10528.847, 399.399, 52843.328 24/10/05,16:27:50,02,10,1, 11.9,1,1, 5.605, 10528.840, 399.379, 52843.315 24/10/05,16:27:50,03,10,1, 11.9,1,1, 5.605, 10528.848, 399.376, 52843.277 24/10/05,16:27:50,04,10,1, 11.9,1,1, 5.605, 10528.823, 399.385, 52843.258 24/10/05,16:27:50,05,10,1, 11.9,1,1, 5.605, 10528.808, 399.373, 52843.283 24/10/05,16:27:50,06,10,1, 11.9,1,1, 5.605, 10528.834, 399.358, 52843.285 24/10/05,16:27:50,07,10,1, 11.9,1,1, 5.605, 10528.824, 399.373, 52843.311 24/10/05,16:27:50,08,10,1, 11.9,1,1, 5.605, 10528.830, 399.368, 52843.294 24/10/05,16:27:50,09,10,1, 11.9,1,1, 5.605, 10528.838, 399.375, 52843.277 24/10/05,16:27:50,10,10,1, 11.9,1,1, 5.605, 10528.813, 399.365, 52843.258 24/10/05,16:27:50,11,10,1, 11.9,1,1, 5.605, 10528.835, 399.355, 52843.283 24/10/05,16:27:50,12,10,1, 11.9,1,1, 5.605, 10528.832, 399.377, 52843.273 24/10/05,16:27:50,13,10,1, 11.9,1,1, 5.605, 10528.827, 399.378, 52843.247 24/10/05,16:27:50,14,10,1, 11.9,1,1, 5.605, 10528.821, 399.370, 52843.258 24/10/05,16:27:50,15,10,1, 11.9,1,1, 5.605, 10528.830, 399.359, 52843.293 24/10/05,16:27:50,16,10,1, 11.9,1,1, 5.605, 10528.822, 399.366, 52843.281 24/10/05,16:27:50,17,10,1, 11.9,1,1, 5.605, 10528.811, 399.366, 52843.258 24/10/05,16:27:50,18,10,1, 11.9,1,1, 5.605, 10528.802, 399.374, 52843.270 24/10/05,16:27:50,19,10,1, 11.9,1,1, 5.605, 10528.817, 399.377, 52843.255 24/10/05,16:27:51,00,11,1, 11.9,1,1, 5.603, 10528.812, 399.377, 52843.255 24/10/05,16:27:51,01,11,1, 11.9,1,1, 5.603, 10528.800, 399.375, 52843.251 24/10/05,16:27:51,02,11,1, 11.9,1,1, 5.603, 10528.823, 399.369, 52843.259 24/10/05,16:27:51,03,11,1, 11.9,1,1, 5.603, 10528.799, 399.361, 52843.286 24/10/05,16:27:51,04,11,1, 11.9,1,1, 5.603, 10528.798, 399.366, 52843.253 24/10/05,16:27:51,05,11,1, 11.9,1,1, 5.603, 10528.825, 399.362, 52843.290 24/10/05,16:27:51,06,11,1, 11.9,1,1, 5.603, 10528.828, 399.363, 52843.283 24/10/05,16:27:51,07,11,1, 11.9,1,1, 5.603, 10528.812, 399.398, 52843.268 24/10/05,16:27:51,08,11,1, 11.9,1,1, 5.603, 10528.810, 399.377, 52843.263 24/10/05,16:27:51,09,11,1, 11.9,1,1, 5.603, 10528.822, 399.395, 52843.308 24/10/05,16:27:51,10,11,1, 11.9,1,1, 5.603, 10528.814, 399.367, 52843.277 24/10/05,16:27:51,11,11,1, 11.9,1,1, 5.603, 10528.828, 399.387, 52843.304 24/10/05,16:27:51,12,11,1, 11.9,1,1, 5.603, 10528.812, 399.399, 52843.302 24/10/05,16:27:51,13,11,1, 11.9,1,1, 5.603, 10528.819, 399.382, 52843.293 24/10/05,16:27:51,14,11,1, 11.9,1,1, 5.603, 10528.818, 399.372, 52843.290 24/10/05,16:27:51,15,11,1, 11.9,1,1, 5.603, 10528.824, 399.370, 52843.305 24/10/05,16:27:51,16,11,1, 11.9,1,1, 5.603, 10528.839, 399.402, 52843.291 24/10/05,16:27:51,17,11,1, 11.9,1,1, 5.603, 10528.818, 399.393, 52843.278 24/10/05,16:27:51,18,11,1, 11.9,1,1, 5.603, 10528.811, 399.374, 52843.334 24/10/05,16:27:51,19,11,1, 11.9,1,1, 5.603, 10528.816, 399.388, 52843.287 24/10/05,16:27:52,00,11,1, 11.9,1,1, 5.601, 10528.812, 399.388, 52843.287 24/10/05,16:27:52,01,11,1, 11.9,1,1, 5.601, 10528.794, 399.365, 52843.282 24/10/05,16:27:52,02,11,1, 11.9,1,1, 5.601, 10528.799, 399.382, 52843.273 24/10/05,16:27:52,03,11,1, 11.9,1,1, 5.601, 10528.840, 399.385, 52843.299 24/10/05,16:27:52,04,11,1, 11.9,1,1, 5.601, 10528.810, 399.366, 52843.307 24/10/05,16:27:52,05,11,1, 11.9,1,1, 5.601, 10528.837, 399.386, 52843.288 24/10/05,16:27:52,06,11,1, 11.9,1,1, 5.601, 10528.809, 399.375, 52843.308 24/10/05,16:27:52,07,11,1, 11.9,1,1, 5.601, 10528.821, 399.402, 52843.300 24/10/05,16:27:52,08,11,1, 11.9,1,1, 5.601, 10528.806, 399.382, 52843.271 24/10/05,16:27:52,09,11,1, 11.9,1,1, 5.601, 10528.828, 399.391, 52843.320 24/10/05,16:27:52,10,11,1, 11.9,1,1, 5.601, 10528.809, 399.396, 52843.287 24/10/05,16:27:52,11,11,1, 11.9,1,1, 5.601, 10528.801, 399.385, 52843.178 24/10/05,16:27:52,12,11,1, 11.9,1,1, 5.601, 10528.790, 399.387, 52843.343 24/10/05,16:27:52,13,11,1, 11.9,1,1, 5.601, 10528.808, 399.414, 52843.373 24/10/05,16:27:52,14,11,1, 11.9,1,1, 5.601, 10528.803, 399.392, 52843.342 24/10/05,16:27:52,15,11,1, 11.9,1,1, 5.601, 10528.800, 399.405, 52843.297 24/10/05,16:27:52,16,11,1, 11.9,1,1, 5.601, 10528.803, 399.391, 52843.310 24/10/05,16:27:52,17,11,1, 11.9,1,1, 5.601, 10528.809, 399.431, 52843.328 24/10/05,16:27:52,18,11,1, 11.9,1,1, 5.601, 10528.826, 399.416, 52843.360 24/10/05,16:27:52,19,11,1, 11.9,1,1, 5.601, 10528.823, 399.391, 52843.339 24/10/05,16:27:53,00,11,1, 12.0,1,1, 5.602, 10528.821, 399.391, 52843.339 24/10/05,16:27:53,01,11,1, 12.0,1,1, 5.602, 10528.807, 399.402, 52843.333 24/10/05,16:27:53,02,11,1, 12.0,1,1, 5.602, 10528.821, 399.405, 52843.340 24/10/05,16:27:53,03,11,1, 12.0,1,1, 5.602, 10528.797, 399.396, 52843.332 24/10/05,16:27:53,04,11,1, 12.0,1,1, 5.602, 10528.801, 399.402, 52843.338 24/10/05,16:27:53,05,11,1, 12.0,1,1, 5.602, 10528.805, 399.419, 52843.364 24/10/05,16:27:53,06,11,1, 12.0,1,1, 5.602, 10528.799, 399.387, 52843.332 24/10/05,16:27:53,07,11,1, 12.0,1,1, 5.602, 10528.808, 399.391, 52843.346 24/10/05,16:27:53,08,11,1, 12.0,1,1, 5.602, 10528.801, 399.382, 52843.309 24/10/05,16:27:53,09,11,1, 12.0,1,1, 5.602, 10528.820, 399.410, 52843.323 24/10/05,16:27:53,10,11,1, 12.0,1,1, 5.602, 10528.822, 399.378, 52843.330 24/10/05,16:27:53,11,11,1, 12.0,1,1, 5.602, 10528.813, 399.417, 52843.358 24/10/05,16:27:53,12,11,1, 12.0,1,1, 5.602, 10528.802, 399.410, 52843.332 24/10/05,16:27:53,13,11,1, 12.0,1,1, 5.602, 10528.805, 399.394, 52843.312 24/10/05,16:27:53,14,11,1, 12.0,1,1, 5.602, 10528.801, 399.402, 52843.295 24/10/05,16:27:53,15,11,1, 12.0,1,1, 5.602, 10528.813, 399.394, 52843.333 24/10/05,16:27:53,16,11,1, 12.0,1,1, 5.602, 10528.827, 399.401, 52843.218 24/10/05,16:27:53,17,11,1, 12.0,1,1, 5.602, 10528.805, 399.404, 52843.346 24/10/05,16:27:53,18,11,1, 12.0,1,1, 5.602, 10528.815, 399.405, 52843.319 24/10/05,16:27:53,19,11,1, 12.0,1,1, 5.602, 10528.805, 399.413, 52843.280 24/10/05,16:27:54,00,11,1, 11.9,1,1, 5.610, 10528.804, 399.413, 52843.280 24/10/05,16:27:54,01,11,1, 11.9,1,1, 5.610, 10528.802, 399.399, 52843.335 24/10/05,16:27:54,02,11,1, 11.9,1,1, 5.610, 10528.797, 399.383, 52843.315 24/10/05,16:27:54,03,11,1, 11.9,1,1, 5.610, 10528.807, 399.407, 52843.321 24/10/05,16:27:54,04,11,1, 11.9,1,1, 5.610, 10528.821, 399.378, 52843.350 24/10/05,16:27:54,05,11,1, 11.9,1,1, 5.610, 10528.797, 399.412, 52843.364 24/10/05,16:27:54,06,11,1, 11.9,1,1, 5.610, 10528.792, 399.404, 52843.329 24/10/05,16:27:54,07,11,1, 11.9,1,1, 5.610, 10528.820, 399.409, 52843.358 24/10/05,16:27:54,08,11,1, 11.9,1,1, 5.610, 10528.814, 399.390, 52843.358 24/10/05,16:27:54,09,11,1, 11.9,1,1, 5.610, 10528.814, 399.418, 52843.353 24/10/05,16:27:54,10,11,1, 11.9,1,1, 5.610, 10528.814, 399.407, 52843.366 24/10/05,16:27:54,11,11,1, 11.9,1,1, 5.610, 10528.820, 399.420, 52843.375 24/10/05,16:27:54,12,11,1, 11.9,1,1, 5.610, 10528.822, 399.431, 52843.380 24/10/05,16:27:54,13,11,1, 11.9,1,1, 5.610, 10528.813, 399.416, 52843.367 24/10/05,16:27:54,14,11,1, 11.9,1,1, 5.610, 10528.803, 399.403, 52843.397 24/10/05,16:27:54,15,11,1, 11.9,1,1, 5.610, 10528.794, 399.398, 52843.394 24/10/05,16:27:54,16,11,1, 11.9,1,1, 5.610, 10528.801, 399.420, 52843.389 24/10/05,16:27:54,17,11,1, 11.9,1,1, 5.610, 10528.817, 399.394, 52843.370 24/10/05,16:27:54,18,11,1, 11.9,1,1, 5.610, 10528.804, 399.403, 52843.378 24/10/05,16:27:54,19,11,1, 11.9,1,1, 5.610, 10528.782, 399.398, 52843.335 24/10/05,16:27:55,00,11,1, 12.0,1,1, 5.605, 10528.779, 399.398, 52843.335 24/10/05,16:27:55,01,11,1, 12.0,1,1, 5.605, 10528.799, 399.405, 52843.332 24/10/05,16:27:55,02,11,1, 12.0,1,1, 5.605, 10528.802, 399.400, 52843.337 24/10/05,16:27:55,03,11,1, 12.0,1,1, 5.605, 10528.816, 399.401, 52843.322 24/10/05,16:27:55,04,11,1, 12.0,1,1, 5.605, 10528.814, 399.411, 52843.328 24/10/05,16:27:55,05,11,1, 12.0,1,1, 5.605, 10528.793, 399.403, 52843.372 24/10/05,16:27:55,06,11,1, 12.0,1,1, 5.605, 10528.818, 399.415, 52843.335 24/10/05,16:27:55,07,11,1, 12.0,1,1, 5.605, 10528.799, 399.418, 52843.357 24/10/05,16:27:55,08,11,1, 12.0,1,1, 5.605, 10528.806, 399.395, 52843.362 24/10/05,16:27:55,09,11,1, 12.0,1,1, 5.605, 10528.805, 399.415, 52843.349 24/10/05,16:27:55,10,11,1, 12.0,1,1, 5.605, 10528.819, 399.402, 52843.367 24/10/05,16:27:55,11,11,1, 12.0,1,1, 5.605, 10528.808, 399.403, 52843.363 24/10/05,16:27:55,12,11,1, 12.0,1,1, 5.605, 10528.828, 399.419, 52843.344 24/10/05,16:27:55,13,11,1, 12.0,1,1, 5.605, 10528.795, 399.399, 52843.338 24/10/05,16:27:55,14,11,1, 12.0,1,1, 5.605, 10528.791, 399.406, 52843.342 24/10/05,16:27:55,15,11,1, 12.0,1,1, 5.605, 10528.807, 399.417, 52843.366 24/10/05,16:27:55,16,11,1, 12.0,1,1, 5.605, 10528.803, 399.432, 52843.338 24/10/05,16:27:55,17,11,1, 12.0,1,1, 5.605, 10528.782, 399.404, 52843.343 24/10/05,16:27:55,18,11,1, 12.0,1,1, 5.605, 10528.788, 399.416, 52843.345 24/10/05,16:27:55,19,11,1, 12.0,1,1, 5.605, 10528.806, 399.415, 52843.347 24/10/05,16:27:56,00,11,1, 11.8,1,1, 5.605, 10528.804, 399.415, 52843.347 24/10/05,16:27:56,01,11,1, 11.8,1,1, 5.605, 10528.819, 399.411, 52843.360 24/10/05,16:27:56,02,11,1, 11.8,1,1, 5.605, 10528.791, 399.428, 52843.355 24/10/05,16:27:56,03,11,1, 11.8,1,1, 5.605, 10528.818, 399.392, 52843.353 24/10/05,16:27:56,04,11,1, 11.8,1,1, 5.605, 10528.799, 399.410, 52843.359 24/10/05,16:27:56,05,11,1, 11.8,1,1, 5.605, 10528.780, 399.420, 52843.380 24/10/05,16:27:56,06,11,1, 11.8,1,1, 5.605, 10528.779, 399.418, 52843.307 24/10/05,16:27:56,07,11,1, 11.8,1,1, 5.605, 10528.801, 399.441, 52843.313 24/10/05,16:27:56,08,11,1, 11.8,1,1, 5.605, 10528.793, 399.414, 52843.345 24/10/05,16:27:56,09,11,1, 11.8,1,1, 5.605, 10528.813, 399.403, 52843.328 24/10/05,16:27:56,10,11,1, 11.8,1,1, 5.605, 10528.816, 399.381, 52843.342 24/10/05,16:27:56,11,11,1, 11.8,1,1, 5.605, 10528.794, 399.395, 52843.378 24/10/05,16:27:56,12,11,1, 11.8,1,1, 5.605, 10528.791, 399.407, 52843.317 24/10/05,16:27:56,13,11,1, 11.8,1,1, 5.605, 10528.815, 399.427, 52843.334 24/10/05,16:27:56,14,11,1, 11.8,1,1, 5.605, 10528.801, 399.404, 52843.338 24/10/05,16:27:56,15,11,1, 11.8,1,1, 5.605, 10528.789, 399.405, 52843.354 24/10/05,16:27:56,16,11,1, 11.8,1,1, 5.605, 10528.797, 399.408, 52843.337 24/10/05,16:27:56,17,11,1, 11.8,1,1, 5.605, 10528.789, 399.365, 52843.322 24/10/05,16:27:56,18,11,1, 11.8,1,1, 5.605, 10528.800, 399.396, 52843.405 24/10/05,16:27:56,19,11,1, 11.8,1,1, 5.605, 10528.794, 399.379, 52843.340 24/10/05,16:27:57,00,11,1, 11.9,1,1, 5.601, 10528.787, 399.379, 52843.340 24/10/05,16:27:57,01,11,1, 11.9,1,1, 5.601, 10528.756, 399.404, 52843.388 24/10/05,16:27:57,02,11,1, 11.9,1,1, 5.601, 10528.787, 399.417, 52843.417 24/10/05,16:27:57,03,11,1, 11.9,1,1, 5.601, 10528.795, 399.454, 52843.452 24/10/05,16:27:57,04,11,1, 11.9,1,1, 5.601, 10528.772, 399.433, 52843.481 24/10/05,16:27:57,05,11,1, 11.9,1,1, 5.601, 10528.777, 399.434, 52843.496 24/10/05,16:27:57,06,11,1, 11.9,1,1, 5.601, 10528.813, 399.430, 52843.449 24/10/05,16:27:57,07,11,1, 11.9,1,1, 5.601, 10528.798, 399.440, 52843.478 24/10/05,16:27:57,08,11,1, 11.9,1,1, 5.601, 10528.799, 399.437, 52843.475 24/10/05,16:27:57,09,11,1, 11.9,1,1, 5.601, 10528.797, 399.447, 52843.436 24/10/05,16:27:57,10,11,1, 11.9,1,1, 5.601, 10528.798, 399.439, 52843.474 24/10/05,16:27:57,11,11,1, 11.9,1,1, 5.601, 10528.780, 399.435, 52843.524 24/10/05,16:27:57,12,11,1, 11.9,1,1, 5.601, 10528.791, 399.432, 52843.406 24/10/05,16:27:57,13,11,1, 11.9,1,1, 5.601, 10528.799, 399.432, 52843.428 24/10/05,16:27:57,14,11,1, 11.9,1,1, 5.601, 10528.802, 399.452, 52843.438 24/10/05,16:27:57,15,11,1, 11.9,1,1, 5.601, 10528.784, 399.448, 52843.527 24/10/05,16:27:57,16,11,1, 11.9,1,1, 5.601, 10528.803, 399.432, 52843.528 24/10/05,16:27:57,17,11,1, 11.9,1,1, 5.601, 10528.800, 399.447, 52843.501 24/10/05,16:27:57,18,11,1, 11.9,1,1, 5.601, 10528.783, 399.450, 52843.446 24/10/05,16:27:57,19,11,1, 11.9,1,1, 5.601, 10528.810, 399.456, 52843.486 24/10/05,16:27:58,00,11,1, 11.9,1,1, 5.609, 10528.804, 399.456, 52843.486 24/10/05,16:27:58,01,11,1, 11.9,1,1, 5.609, 10528.807, 399.442, 52843.448 24/10/05,16:27:58,02,11,1, 11.9,1,1, 5.609, 10528.817, 399.435, 52843.493 24/10/05,16:27:58,03,11,1, 11.9,1,1, 5.609, 10528.782, 399.437, 52843.512 24/10/05,16:27:58,04,11,1, 11.9,1,1, 5.609, 10528.804, 399.437, 52843.443 24/10/05,16:27:58,05,11,1, 11.9,1,1, 5.609, 10528.811, 399.456, 52843.451 24/10/05,16:27:58,06,11,1, 11.9,1,1, 5.609, 10528.802, 399.437, 52843.470 24/10/05,16:27:58,07,11,1, 11.9,1,1, 5.609, 10528.783, 399.434, 52843.507 24/10/05,16:27:58,08,11,1, 11.9,1,1, 5.609, 10528.799, 399.440, 52843.459 24/10/05,16:27:58,09,11,1, 11.9,1,1, 5.609, 10528.787, 399.449, 52843.449 24/10/05,16:27:58,10,11,1, 11.9,1,1, 5.609, 10528.783, 399.460, 52843.444 24/10/05,16:27:58,11,11,1, 11.9,1,1, 5.609, 10528.803, 399.460, 52843.512 24/10/05,16:27:58,12,11,1, 11.9,1,1, 5.609, 10528.770, 399.457, 52843.578 24/10/05,16:27:58,13,11,1, 11.9,1,1, 5.609, 10528.779, 399.468, 52843.531 24/10/05,16:27:58,14,11,1, 11.9,1,1, 5.609, 10528.781, 399.435, 52843.449 24/10/05,16:27:58,15,11,1, 11.9,1,1, 5.609, 10528.785, 399.455, 52843.448 24/10/05,16:27:58,16,11,1, 11.9,1,1, 5.609, 10528.793, 399.461, 52843.533 24/10/05,16:27:58,17,11,1, 11.9,1,1, 5.609, 10528.795, 399.436, 52843.428 24/10/05,16:27:58,18,11,1, 11.9,1,1, 5.609, 10528.801, 399.452, 52843.525 24/10/05,16:27:58,19,11,1, 11.9,1,1, 5.609, 10528.767, 399.457, 52843.500 24/10/05,16:27:59,00,11,1, 11.9,1,1, 5.607, 10528.762, 399.457, 52843.500 24/10/05,16:27:59,01,11,1, 11.9,1,1, 5.607, 10528.789, 399.447, 52843.510 24/10/05,16:27:59,02,11,1, 11.9,1,1, 5.607, 10528.782, 399.433, 52843.476 24/10/05,16:27:59,03,11,1, 11.9,1,1, 5.607, 10528.771, 399.434, 52843.546 24/10/05,16:27:59,04,11,1, 11.9,1,1, 5.607, 10528.769, 399.462, 52843.489 24/10/05,16:27:59,05,11,1, 11.9,1,1, 5.607, 10528.767, 399.458, 52843.489 24/10/05,16:27:59,06,11,1, 11.9,1,1, 5.607, 10528.777, 399.458, 52843.528 24/10/05,16:27:59,07,11,1, 11.9,1,1, 5.607, 10528.751, 399.442, 52843.494 24/10/05,16:27:59,08,11,1, 11.9,1,1, 5.607, 10528.780, 399.456, 52843.444 24/10/05,16:27:59,09,11,1, 11.9,1,1, 5.607, 10528.776, 399.448, 52843.456 24/10/05,16:27:59,10,11,1, 11.9,1,1, 5.607, 10528.773, 399.450, 52843.496 24/10/05,16:27:59,11,11,1, 11.9,1,1, 5.607, 10528.761, 399.442, 52843.448 24/10/05,16:27:59,12,11,1, 11.9,1,1, 5.607, 10528.766, 399.441, 52843.416 24/10/05,16:27:59,13,11,1, 11.9,1,1, 5.607, 10528.772, 399.438, 52843.424 24/10/05,16:27:59,14,11,1, 11.9,1,1, 5.607, 10528.762, 399.446, 52843.491 24/10/05,16:27:59,15,11,1, 11.9,1,1, 5.607, 10528.745, 399.425, 52843.452 24/10/05,16:27:59,16,11,1, 11.9,1,1, 5.607, 10528.765, 399.421, 52843.452 24/10/05,16:27:59,17,11,1, 11.9,1,1, 5.607, 10528.738, 399.417, 52843.485 24/10/05,16:27:59,18,11,1, 11.9,1,1, 5.607, 10528.742, 399.430, 52843.464 24/10/05,16:27:59,19,11,1, 11.9,1,1, 5.607, 10528.761, 399.438, 52843.452 24/10/05,16:28:00,00,11,1, 11.9,1,1, 5.611, 10528.754, 399.438, 52843.452 24/10/05,16:28:00,01,11,1, 11.9,1,1, 5.611, 10528.767, 399.455, 52843.450 24/10/05,16:28:00,02,11,1, 11.9,1,1, 5.611, 10528.744, 399.456, 52843.422 24/10/05,16:28:00,03,11,1, 11.9,1,1, 5.611, 10528.734, 399.403, 52843.445 24/10/05,16:28:00,04,11,1, 11.9,1,1, 5.611, 10528.773, 399.406, 52843.365 24/10/05,16:28:00,05,11,1, 11.9,1,1, 5.611, 10528.751, 399.404, 52843.384 24/10/05,16:28:00,06,11,1, 11.9,1,1, 5.611, 10528.741, 399.423, 52843.331 24/10/05,16:28:00,07,11,1, 11.9,1,1, 5.611, 10528.731, 399.402, 52843.358 24/10/05,16:28:00,08,11,1, 11.9,1,1, 5.611, 10528.756, 399.434, 52843.374 24/10/05,16:28:00,09,11,1, 11.9,1,1, 5.611, 10528.740, 399.418, 52843.378 24/10/05,16:28:00,10,11,1, 11.9,1,1, 5.611, 10528.742, 399.422, 52843.388 24/10/05,16:28:00,11,11,1, 11.9,1,1, 5.611, 10528.727, 399.413, 52843.363 24/10/05,16:28:00,12,11,1, 11.9,1,1, 5.611, 10528.739, 399.415, 52843.366 24/10/05,16:28:00,13,11,1, 11.9,1,1, 5.611, 10528.754, 399.430, 52843.410 24/10/05,16:28:00,14,11,1, 11.9,1,1, 5.611, 10528.730, 399.408, 52843.431 24/10/05,16:28:00,15,11,1, 11.9,1,1, 5.611, 10528.753, 399.443, 52843.434 24/10/05,16:28:00,16,11,1, 11.9,1,1, 5.611, 10528.736, 399.428, 52843.415 24/10/05,16:28:00,17,11,1, 11.9,1,1, 5.611, 10528.725, 399.419, 52843.414 24/10/05,16:28:00,18,11,1, 11.9,1,1, 5.611, 10528.734, 399.421, 52843.334 24/10/05,16:28:00,19,11,1, 11.9,1,1, 5.611, 10528.703, 399.441, 52843.406 24/10/05,16:28:01,00,11,1, 11.8,1,1, 5.607, 10528.696, 399.441, 52843.406 24/10/05,16:28:01,01,11,1, 11.8,1,1, 5.607, 10528.728, 399.425, 52843.373 24/10/05,16:28:01,02,11,1, 11.8,1,1, 5.607, 10528.735, 399.415, 52843.360 24/10/05,16:28:01,03,11,1, 11.8,1,1, 5.607, 10528.722, 399.439, 52843.363 24/10/05,16:28:01,04,11,1, 11.8,1,1, 5.607, 10528.723, 399.439, 52843.367 24/10/05,16:28:01,05,11,1, 11.8,1,1, 5.607, 10528.699, 399.429, 52843.425 24/10/05,16:28:01,06,11,1, 11.8,1,1, 5.607, 10528.750, 399.434, 52843.370 24/10/05,16:28:01,07,11,1, 11.8,1,1, 5.607, 10528.722, 399.432, 52843.432 24/10/05,16:28:01,08,11,1, 11.8,1,1, 5.607, 10528.722, 399.426, 52843.375 24/10/05,16:28:01,09,11,1, 11.8,1,1, 5.607, 10528.714, 399.431, 52843.353 24/10/05,16:28:01,10,11,1, 11.8,1,1, 5.607, 10528.718, 399.416, 52843.423 24/10/05,16:28:01,11,11,1, 11.8,1,1, 5.607, 10528.717, 399.432, 52843.414 24/10/05,16:28:01,12,11,1, 11.8,1,1, 5.607, 10528.723, 399.425, 52843.463 24/10/05,16:28:01,13,11,1, 11.8,1,1, 5.607, 10528.744, 399.446, 52843.442 24/10/05,16:28:01,14,11,1, 11.8,1,1, 5.607, 10528.713, 399.412, 52843.425 24/10/05,16:28:01,15,11,1, 11.8,1,1, 5.607, 10528.739, 399.435, 52843.410 24/10/05,16:28:01,16,11,1, 11.8,1,1, 5.607, 10528.723, 399.442, 52843.448 24/10/05,16:28:01,17,11,1, 11.8,1,1, 5.607, 10528.730, 399.433, 52843.379 24/10/05,16:28:01,18,11,1, 11.8,1,1, 5.607, 10528.710, 399.434, 52843.458 24/10/05,16:28:01,19,11,1, 11.8,1,1, 5.607, 10528.716, 399.460, 52843.431 24/10/05,16:28:02,00,11,1, 11.9,1,1, 5.605, 10528.712, 399.460, 52843.431 24/10/05,16:28:02,01,11,1, 11.9,1,1, 5.605, 10528.711, 399.423, 52843.387 24/10/05,16:28:02,02,11,1, 11.9,1,1, 5.605, 10528.710, 399.441, 52843.403 24/10/05,16:28:02,03,11,1, 11.9,1,1, 5.605, 10528.702, 399.431, 52843.414 24/10/05,16:28:02,04,11,1, 11.9,1,1, 5.605, 10528.714, 399.433, 52843.403 24/10/05,16:28:02,05,11,1, 11.9,1,1, 5.605, 10528.697, 399.451, 52843.382 24/10/05,16:28:02,06,11,1, 11.9,1,1, 5.605, 10528.705, 399.455, 52843.405 24/10/05,16:28:02,07,11,1, 11.9,1,1, 5.605, 10528.704, 399.424, 52843.422 24/10/05,16:28:02,08,11,1, 11.9,1,1, 5.605, 10528.692, 399.420, 52843.412 24/10/05,16:28:02,09,11,1, 11.9,1,1, 5.605, 10528.705, 399.436, 52843.431 24/10/05,16:28:02,10,11,1, 11.9,1,1, 5.605, 10528.685, 399.432, 52843.381 24/10/05,16:28:02,11,11,1, 11.9,1,1, 5.605, 10528.687, 399.451, 52843.382 24/10/05,16:28:02,12,11,1, 11.9,1,1, 5.605, 10528.684, 399.438, 52843.408 24/10/05,16:28:02,13,11,1, 11.9,1,1, 5.605, 10528.683, 399.439, 52843.444 24/10/05,16:28:02,14,11,1, 11.9,1,1, 5.605, 10528.696, 399.443, 52843.417 24/10/05,16:28:02,15,11,1, 11.9,1,1, 5.605, 10528.710, 399.423, 52843.428 24/10/05,16:28:02,16,11,1, 11.9,1,1, 5.605, 10528.709, 399.430, 52843.414 24/10/05,16:28:02,17,11,1, 11.9,1,1, 5.605, 10528.696, 399.431, 52843.412 24/10/05,16:28:02,18,11,1, 11.9,1,1, 5.605, 10528.705, 399.471, 52843.390 24/10/05,16:28:02,19,11,1, 11.9,1,1, 5.605, 10528.693, 399.419, 52843.452 24/10/05,16:28:03,00,11,1, 11.9,1,1, 5.609, 10528.687, 399.419, 52843.452 24/10/05,16:28:03,01,11,1, 11.9,1,1, 5.609, 10528.681, 399.422, 52843.426 24/10/05,16:28:03,02,11,1, 11.9,1,1, 5.609, 10528.692, 399.424, 52843.434 24/10/05,16:28:03,03,11,1, 11.9,1,1, 5.609, 10528.693, 399.439, 52843.432 24/10/05,16:28:03,04,11,1, 11.9,1,1, 5.609, 10528.680, 399.410, 52843.402 24/10/05,16:28:03,05,11,1, 11.9,1,1, 5.609, 10528.681, 399.428, 52843.424 24/10/05,16:28:03,06,11,1, 11.9,1,1, 5.609, 10528.666, 399.416, 52843.437 24/10/05,16:28:03,07,11,1, 11.9,1,1, 5.609, 10528.672, 399.419, 52843.418 24/10/05,16:28:03,08,11,1, 11.9,1,1, 5.609, 10528.681, 399.419, 52843.408 24/10/05,16:28:03,09,11,1, 11.9,1,1, 5.609, 10528.687, 399.455, 52843.440 24/10/05,16:28:03,10,11,1, 11.9,1,1, 5.609, 10528.683, 399.439, 52843.418 24/10/05,16:28:03,11,11,1, 11.9,1,1, 5.609, 10528.687, 399.452, 52843.419 24/10/05,16:28:03,12,11,1, 11.9,1,1, 5.609, 10528.695, 399.435, 52843.388 24/10/05,16:28:03,13,11,1, 11.9,1,1, 5.609, 10528.698, 399.452, 52843.438 24/10/05,16:28:03,14,11,1, 11.9,1,1, 5.609, 10528.693, 399.438, 52843.422 24/10/05,16:28:03,15,11,1, 11.9,1,1, 5.609, 10528.675, 399.416, 52843.449 24/10/05,16:28:03,16,11,1, 11.9,1,1, 5.609, 10528.705, 399.428, 52843.447 24/10/05,16:28:03,17,11,1, 11.9,1,1, 5.609, 10528.692, 399.407, 52843.443 24/10/05,16:28:03,18,11,1, 11.9,1,1, 5.609, 10528.697, 399.446, 52843.417 24/10/05,16:28:03,19,11,1, 11.9,1,1, 5.609, 10528.690, 399.430, 52843.418 24/10/05,16:28:04,00,11,1, 11.7,1,1, 5.601, 10528.687, 399.430, 52843.418 24/10/05,16:28:04,01,11,1, 11.7,1,1, 5.601, 10528.710, 399.415, 52843.444 24/10/05,16:28:04,02,11,1, 11.7,1,1, 5.601, 10528.685, 399.437, 52843.469 24/10/05,16:28:04,03,11,1, 11.7,1,1, 5.601, 10528.681, 399.439, 52843.438 24/10/05,16:28:04,04,11,1, 11.7,1,1, 5.601, 10528.673, 399.414, 52843.431 24/10/05,16:28:04,05,11,1, 11.7,1,1, 5.601, 10528.689, 399.453, 52843.455 24/10/05,16:28:04,06,11,1, 11.7,1,1, 5.601, 10528.700, 399.436, 52843.408 24/10/05,16:28:04,07,11,1, 11.7,1,1, 5.601, 10528.694, 399.439, 52843.435 24/10/05,16:28:04,08,11,1, 11.7,1,1, 5.601, 10528.676, 399.435, 52843.426 24/10/05,16:28:04,09,11,1, 11.7,1,1, 5.601, 10528.656, 399.445, 52843.477 24/10/05,16:28:04,10,11,1, 11.7,1,1, 5.601, 10528.671, 399.444, 52843.405 24/10/05,16:28:04,11,11,1, 11.7,1,1, 5.601, 10528.673, 399.457, 52843.466 24/10/05,16:28:04,12,11,1, 11.7,1,1, 5.601, 10528.676, 399.437, 52843.427 24/10/05,16:28:04,13,11,1, 11.7,1,1, 5.601, 10528.675, 399.448, 52843.441 24/10/05,16:28:04,14,11,1, 11.7,1,1, 5.601, 10528.664, 399.434, 52843.445 24/10/05,16:28:04,15,11,1, 11.7,1,1, 5.601, 10528.669, 399.423, 52843.449 24/10/05,16:28:04,16,11,1, 11.7,1,1, 5.601, 10528.660, 399.435, 52843.469 24/10/05,16:28:04,17,11,1, 11.7,1,1, 5.601, 10528.682, 399.428, 52843.426 24/10/05,16:28:04,18,11,1, 11.7,1,1, 5.601, 10528.649, 399.436, 52843.460 24/10/05,16:28:04,19,11,1, 11.7,1,1, 5.601, 10528.651, 399.436, 52843.449 24/10/05,16:28:05,00,11,1, 12.0,1,1, 5.610, 10528.646, 399.436, 52843.449 24/10/05,16:28:05,01,11,1, 12.0,1,1, 5.610, 10528.640, 399.451, 52843.464 24/10/05,16:28:05,02,11,1, 12.0,1,1, 5.610, 10528.660, 399.439, 52843.424 24/10/05,16:28:05,03,11,1, 12.0,1,1, 5.610, 10528.660, 399.442, 52843.444 24/10/05,16:28:05,04,11,1, 12.0,1,1, 5.610, 10528.644, 399.416, 52843.457 24/10/05,16:28:05,05,11,1, 12.0,1,1, 5.610, 10528.662, 399.438, 52843.423 24/10/05,16:28:05,06,11,1, 12.0,1,1, 5.610, 10528.635, 399.428, 52843.423 24/10/05,16:28:05,07,11,1, 12.0,1,1, 5.610, 10528.642, 399.428, 52843.487 24/10/05,16:28:05,08,11,1, 12.0,1,1, 5.610, 10528.645, 399.413, 52843.443 24/10/05,16:28:05,09,11,1, 12.0,1,1, 5.610, 10528.645, 399.424, 52843.443 24/10/05,16:28:05,10,11,1, 12.0,1,1, 5.610, 10528.664, 399.429, 52843.440 24/10/05,16:28:05,11,11,1, 12.0,1,1, 5.610, 10528.649, 399.427, 52843.421 24/10/05,16:28:05,12,11,1, 12.0,1,1, 5.610, 10528.632, 399.428, 52843.407 24/10/05,16:28:05,13,11,1, 12.0,1,1, 5.610, 10528.651, 399.419, 52843.470 24/10/05,16:28:05,14,11,1, 12.0,1,1, 5.610, 10528.645, 399.436, 52843.445 24/10/05,16:28:05,15,11,1, 12.0,1,1, 5.610, 10528.658, 399.416, 52843.497 24/10/05,16:28:05,16,11,1, 12.0,1,1, 5.610, 10528.633, 399.428, 52843.493 24/10/05,16:28:05,17,11,1, 12.0,1,1, 5.610, 10528.634, 399.404, 52843.430 24/10/05,16:28:05,18,11,1, 12.0,1,1, 5.610, 10528.633, 399.432, 52843.402 24/10/05,16:28:05,19,11,1, 12.0,1,1, 5.610, 10528.614, 399.425, 52843.411 24/10/05,16:28:06,00,11,1, 11.9,1,1, 5.601, 10528.612, 399.425, 52843.411 24/10/05,16:28:06,01,11,1, 11.9,1,1, 5.601, 10528.623, 399.425, 52843.514 24/10/05,16:28:06,02,11,1, 11.9,1,1, 5.601, 10528.609, 399.420, 52843.410 24/10/05,16:28:06,03,11,1, 11.9,1,1, 5.601, 10528.626, 399.411, 52843.505 24/10/05,16:28:06,04,11,1, 11.9,1,1, 5.601, 10528.609, 399.416, 52843.399 24/10/05,16:28:06,05,11,1, 11.9,1,1, 5.601, 10528.630, 399.424, 52843.491 24/10/05,16:28:06,06,11,1, 11.9,1,1, 5.601, 10528.643, 399.416, 52843.408 24/10/05,16:28:06,07,11,1, 11.9,1,1, 5.601, 10528.620, 399.428, 52843.491 24/10/05,16:28:06,08,11,1, 11.9,1,1, 5.601, 10528.613, 399.405, 52843.394 24/10/05,16:28:06,09,11,1, 11.9,1,1, 5.601, 10528.599, 399.418, 52843.474 24/10/05,16:28:06,10,11,1, 11.9,1,1, 5.601, 10528.627, 399.422, 52843.534 24/10/05,16:28:06,11,11,1, 11.9,1,1, 5.601, 10528.603, 399.415, 52843.427 24/10/05,16:28:06,12,11,1, 11.9,1,1, 5.601, 10528.629, 399.418, 52843.493 24/10/05,16:28:06,13,11,1, 11.9,1,1, 5.601, 10528.605, 399.402, 52843.508 24/10/05,16:28:06,14,11,1, 11.9,1,1, 5.601, 10528.609, 399.411, 52843.489 24/10/05,16:28:06,15,11,1, 11.9,1,1, 5.601, 10528.621, 399.394, 52843.440 24/10/05,16:28:06,16,11,1, 11.9,1,1, 5.601, 10528.621, 399.418, 52843.486 24/10/05,16:28:06,17,11,1, 11.9,1,1, 5.601, 10528.611, 399.410, 52843.409 24/10/05,16:28:06,18,11,1, 11.9,1,1, 5.601, 10528.629, 399.389, 52843.508 24/10/05,16:28:06,19,11,1, 11.9,1,1, 5.601, 10528.631, 399.425, 52843.490 24/10/05,16:28:07,00,11,1, 11.9,1,1, 5.607, 10528.629, 399.425, 52843.490 24/10/05,16:28:07,01,11,1, 11.9,1,1, 5.607, 10528.630, 399.421, 52843.507 24/10/05,16:28:07,02,11,1, 11.9,1,1, 5.607, 10528.632, 399.418, 52843.429 24/10/05,16:28:07,03,11,1, 11.9,1,1, 5.607, 10528.623, 399.432, 52843.479 24/10/05,16:28:07,04,11,1, 11.9,1,1, 5.607, 10528.608, 399.418, 52843.463 24/10/05,16:28:07,05,11,1, 11.9,1,1, 5.607, 10528.592, 399.416, 52843.519 24/10/05,16:28:07,06,11,1, 11.9,1,1, 5.607, 10528.589, 399.405, 52843.531 24/10/05,16:28:07,07,11,1, 11.9,1,1, 5.607, 10528.590, 399.423, 52843.599 24/10/05,16:28:07,08,11,1, 11.9,1,1, 5.607, 10528.604, 399.418, 52843.467 24/10/05,16:28:07,09,11,1, 11.9,1,1, 5.607, 10528.617, 399.398, 52843.470 24/10/05,16:28:07,10,11,1, 11.9,1,1, 5.607, 10528.586, 399.419, 52843.483 24/10/05,16:28:07,11,11,1, 11.9,1,1, 5.607, 10528.561, 399.426, 52843.452 24/10/05,16:28:07,12,11,1, 11.9,1,1, 5.607, 10528.581, 399.417, 52843.493 24/10/05,16:28:07,13,11,1, 11.9,1,1, 5.607, 10528.580, 399.419, 52843.439 24/10/05,16:28:07,14,11,1, 11.9,1,1, 5.607, 10528.598, 399.405, 52843.456 24/10/05,16:28:07,15,11,1, 11.9,1,1, 5.607, 10528.594, 399.422, 52843.473 24/10/05,16:28:07,16,11,1, 11.9,1,1, 5.607, 10528.587, 399.420, 52843.468 24/10/05,16:28:07,17,11,1, 11.9,1,1, 5.607, 10528.603, 399.394, 52843.509 24/10/05,16:28:07,18,11,1, 11.9,1,1, 5.607, 10528.612, 399.416, 52843.498 24/10/05,16:28:07,19,11,1, 11.9,1,1, 5.607, 10528.626, 399.376, 52843.463 24/10/05,16:28:08,00,11,1, 11.9,1,1, 5.604, 10528.620, 399.376, 52843.463 24/10/05,16:28:08,01,11,1, 11.9,1,1, 5.604, 10528.595, 399.382, 52843.454 24/10/05,16:28:08,02,11,1, 11.9,1,1, 5.604, 10528.599, 399.406, 52843.512 24/10/05,16:28:08,03,11,1, 11.9,1,1, 5.604, 10528.581, 399.403, 52843.470 24/10/05,16:28:08,04,11,1, 11.9,1,1, 5.604, 10528.587, 399.410, 52843.476 24/10/05,16:28:08,05,11,1, 11.9,1,1, 5.604, 10528.577, 399.378, 52843.454 24/10/05,16:28:08,06,11,1, 11.9,1,1, 5.604, 10528.567, 399.401, 52843.482 24/10/05,16:28:08,07,11,1, 11.9,1,1, 5.604, 10528.567, 399.390, 52843.456 24/10/05,16:28:08,08,11,1, 11.9,1,1, 5.604, 10528.598, 399.429, 52843.480 24/10/05,16:28:08,09,11,1, 11.9,1,1, 5.604, 10528.574, 399.385, 52843.491 24/10/05,16:28:08,10,11,1, 11.9,1,1, 5.604, 10528.579, 399.374, 52843.498 24/10/05,16:28:08,11,11,1, 11.9,1,1, 5.604, 10528.556, 399.389, 52843.451 24/10/05,16:28:08,12,11,1, 11.9,1,1, 5.604, 10528.571, 399.382, 52843.482 24/10/05,16:28:08,13,11,1, 11.9,1,1, 5.604, 10528.587, 399.385, 52843.468 24/10/05,16:28:08,14,11,1, 11.9,1,1, 5.604, 10528.580, 399.376, 52843.432 24/10/05,16:28:08,15,11,1, 11.9,1,1, 5.604, 10528.573, 399.394, 52843.468 24/10/05,16:28:08,16,11,1, 11.9,1,1, 5.604, 10528.564, 399.391, 52843.456 24/10/05,16:28:08,17,11,1, 11.9,1,1, 5.604, 10528.577, 399.380, 52843.470 24/10/05,16:28:08,18,11,1, 11.9,1,1, 5.604, 10528.558, 399.379, 52843.469 24/10/05,16:28:08,19,11,1, 11.9,1,1, 5.604, 10528.571, 399.393, 52843.473 24/10/05,16:28:09,00,11,1, 11.9,1,1, 5.609, 10528.570, 399.393, 52843.473 24/10/05,16:28:09,01,11,1, 11.9,1,1, 5.609, 10528.562, 399.377, 52843.494 24/10/05,16:28:09,02,11,1, 11.9,1,1, 5.609, 10528.574, 399.369, 52843.493 24/10/05,16:28:09,03,11,1, 11.9,1,1, 5.609, 10528.551, 399.375, 52843.488 24/10/05,16:28:09,04,11,1, 11.9,1,1, 5.609, 10528.560, 399.380, 52843.475 24/10/05,16:28:09,05,11,1, 11.9,1,1, 5.609, 10528.542, 399.357, 52843.477 24/10/05,16:28:09,06,11,1, 11.9,1,1, 5.609, 10528.575, 399.367, 52843.462 24/10/05,16:28:09,07,11,1, 11.9,1,1, 5.609, 10528.572, 399.376, 52843.461 24/10/05,16:28:09,08,11,1, 11.9,1,1, 5.609, 10528.547, 399.370, 52843.490 24/10/05,16:28:09,09,11,1, 11.9,1,1, 5.609, 10528.574, 399.393, 52843.478 24/10/05,16:28:09,10,11,1, 11.9,1,1, 5.609, 10528.567, 399.402, 52843.484 24/10/05,16:28:09,11,11,1, 11.9,1,1, 5.609, 10528.567, 399.397, 52843.539 24/10/05,16:28:09,12,11,1, 11.9,1,1, 5.609, 10528.566, 399.364, 52843.465 24/10/05,16:28:09,13,11,1, 11.9,1,1, 5.609, 10528.540, 399.379, 52843.496 24/10/05,16:28:09,14,11,1, 11.9,1,1, 5.609, 10528.567, 399.394, 52843.476 24/10/05,16:28:09,15,11,1, 11.9,1,1, 5.609, 10528.543, 399.416, 52843.498 24/10/05,16:28:09,16,11,1, 11.9,1,1, 5.609, 10528.550, 399.409, 52843.484 24/10/05,16:28:09,17,11,1, 11.9,1,1, 5.609, 10528.564, 399.383, 52843.441 24/10/05,16:28:09,18,11,1, 11.9,1,1, 5.609, 10528.559, 399.395, 52843.465 24/10/05,16:28:09,19,11,1, 11.9,1,1, 5.609, 10528.534, 399.388, 52843.428 24/10/05,16:28:10,00,11,1, 11.9,1,1, 5.606, 10528.529, 399.388, 52843.428 24/10/05,16:28:10,01,11,1, 11.9,1,1, 5.606, 10528.524, 399.383, 52843.455 24/10/05,16:28:10,02,11,1, 11.9,1,1, 5.606, 10528.550, 399.387, 52843.547 24/10/05,16:28:10,03,11,1, 11.9,1,1, 5.606, 10528.540, 399.375, 52843.449 24/10/05,16:28:10,04,11,1, 11.9,1,1, 5.606, 10528.545, 399.374, 52843.470 24/10/05,16:28:10,05,11,1, 11.9,1,1, 5.606, 10528.526, 399.389, 52843.562 24/10/05,16:28:10,06,11,1, 11.9,1,1, 5.606, 10528.532, 399.388, 52843.498 24/10/05,16:28:10,07,11,1, 11.9,1,1, 5.606, 10528.532, 399.394, 52843.602 24/10/05,16:28:10,08,11,1, 11.9,1,1, 5.606, 10528.563, 399.367, 52843.505 24/10/05,16:28:10,09,11,1, 11.9,1,1, 5.606, 10528.535, 399.394, 52843.454 24/10/05,16:28:10,10,11,1, 11.9,1,1, 5.606, 10528.521, 399.374, 52843.521 24/10/05,16:28:10,11,11,1, 11.9,1,1, 5.606, 10528.544, 399.370, 52843.470 24/10/05,16:28:10,12,11,1, 11.9,1,1, 5.606, 10528.560, 399.364, 52843.464 24/10/05,16:28:10,13,11,1, 11.9,1,1, 5.606, 10528.554, 399.384, 52843.527 24/10/05,16:28:10,14,11,1, 11.9,1,1, 5.606, 10528.548, 399.379, 52843.496 24/10/05,16:28:10,15,11,1, 11.9,1,1, 5.606, 10528.542, 399.375, 52843.534 24/10/05,16:28:10,16,11,1, 11.9,1,1, 5.606, 10528.517, 399.377, 52843.527 24/10/05,16:28:10,17,11,1, 11.9,1,1, 5.606, 10528.528, 399.344, 52843.513 24/10/05,16:28:10,18,11,1, 11.9,1,1, 5.606, 10528.514, 399.371, 52843.543 24/10/05,16:28:10,19,11,1, 11.9,1,1, 5.606, 10528.527, 399.362, 52843.475 24/10/05,16:28:11,00,11,1, 11.9,1,1, 5.603, 10528.520, 399.362, 52843.475 24/10/05,16:28:11,01,11,1, 11.9,1,1, 5.603, 10528.494, 399.385, 52843.538 24/10/05,16:28:11,02,11,1, 11.9,1,1, 5.603, 10528.502, 399.359, 52843.475 24/10/05,16:28:11,03,11,1, 11.9,1,1, 5.603, 10528.501, 399.384, 52843.565 24/10/05,16:28:11,04,11,1, 11.9,1,1, 5.603, 10528.514, 399.367, 52843.567 24/10/05,16:28:11,05,11,1, 11.9,1,1, 5.603, 10528.520, 399.353, 52843.538 24/10/05,16:28:11,06,11,1, 11.9,1,1, 5.603, 10528.528, 399.348, 52843.470 24/10/05,16:28:11,07,11,1, 11.9,1,1, 5.603, 10528.518, 399.404, 52843.523 24/10/05,16:28:11,08,11,1, 11.9,1,1, 5.603, 10528.499, 399.375, 52843.567 24/10/05,16:28:11,09,11,1, 11.9,1,1, 5.603, 10528.518, 399.387, 52843.459 24/10/05,16:28:11,10,11,1, 11.9,1,1, 5.603, 10528.530, 399.370, 52843.474 24/10/05,16:28:11,11,11,1, 11.9,1,1, 5.603, 10528.540, 399.373, 52843.491 24/10/05,16:28:11,12,11,1, 11.9,1,1, 5.603, 10528.538, 399.375, 52843.569 24/10/05,16:28:11,13,11,1, 11.9,1,1, 5.603, 10528.533, 399.363, 52843.571 24/10/05,16:28:11,14,11,1, 11.9,1,1, 5.603, 10528.555, 399.403, 52843.522 24/10/05,16:28:11,15,11,1, 11.9,1,1, 5.603, 10528.524, 399.366, 52843.537 24/10/05,16:28:11,16,11,1, 11.9,1,1, 5.603, 10528.520, 399.379, 52843.540 24/10/05,16:28:11,17,11,1, 11.9,1,1, 5.603, 10528.508, 399.370, 52843.485 24/10/05,16:28:11,18,11,1, 11.9,1,1, 5.603, 10528.519, 399.375, 52843.553 24/10/05,16:28:11,19,11,1, 11.9,1,1, 5.603, 10528.527, 399.347, 52843.592 24/10/05,16:28:12,00,11,1, 11.9,1,1, 5.600, 10528.520, 399.347, 52843.592 24/10/05,16:28:12,01,11,1, 11.9,1,1, 5.600, 10528.513, 399.380, 52843.512 24/10/05,16:28:12,02,11,1, 11.9,1,1, 5.600, 10528.497, 399.378, 52843.530 24/10/05,16:28:12,03,11,1, 11.9,1,1, 5.600, 10528.517, 399.373, 52843.538 24/10/05,16:28:12,04,11,1, 11.9,1,1, 5.600, 10528.520, 399.381, 52843.502 24/10/05,16:28:12,05,11,1, 11.9,1,1, 5.600, 10528.522, 399.382, 52843.510 24/10/05,16:28:12,06,11,1, 11.9,1,1, 5.600, 10528.508, 399.349, 52843.518 24/10/05,16:28:12,07,11,1, 11.9,1,1, 5.600, 10528.513, 399.374, 52843.516 24/10/05,16:28:12,08,11,1, 11.9,1,1, 5.600, 10528.510, 399.389, 52843.547 24/10/05,16:28:12,09,11,1, 11.9,1,1, 5.600, 10528.505, 399.369, 52843.518 24/10/05,16:28:12,10,11,1, 11.9,1,1, 5.600, 10528.500, 399.367, 52843.500 24/10/05,16:28:12,11,11,1, 11.9,1,1, 5.600, 10528.514, 399.348, 52843.523 24/10/05,16:28:12,12,11,1, 11.9,1,1, 5.600, 10528.489, 399.374, 52843.541 24/10/05,16:28:12,13,11,1, 11.9,1,1, 5.600, 10528.507, 399.357, 52843.510 24/10/05,16:28:12,14,11,1, 11.9,1,1, 5.600, 10528.510, 399.370, 52843.560 24/10/05,16:28:12,15,11,1, 11.9,1,1, 5.600, 10528.501, 399.354, 52843.547 24/10/05,16:28:12,16,11,1, 11.9,1,1, 5.600, 10528.493, 399.372, 52843.553 24/10/05,16:28:12,17,11,1, 11.9,1,1, 5.600, 10528.503, 399.357, 52843.500 24/10/05,16:28:12,18,11,1, 11.9,1,1, 5.600, 10528.499, 399.349, 52843.518 24/10/05,16:28:12,19,11,1, 11.9,1,1, 5.600, 10528.518, 399.370, 52843.549 24/10/05,16:28:13,00,11,1, 11.9,1,1, 5.604, 10528.512, 399.370, 52843.549 24/10/05,16:28:13,01,11,1, 11.9,1,1, 5.604, 10528.514, 399.367, 52843.548 24/10/05,16:28:13,02,11,1, 11.9,1,1, 5.604, 10528.486, 399.329, 52843.294 24/10/05,16:28:13,03,11,1, 11.9,1,1, 5.604, 10528.487, 399.375, 52843.557 24/10/05,16:28:13,04,11,1, 11.9,1,1, 5.604, 10528.504, 399.340, 52843.517 24/10/05,16:28:13,05,11,1, 11.9,1,1, 5.604, 10528.505, 399.348, 52843.532 24/10/05,16:28:13,06,11,1, 11.9,1,1, 5.604, 10528.530, 399.379, 52843.539 24/10/05,16:28:13,07,11,1, 11.9,1,1, 5.604, 10528.478, 399.356, 52843.482 24/10/05,16:28:13,08,11,1, 11.9,1,1, 5.604, 10528.497, 399.358, 52843.462 24/10/05,16:28:13,09,11,1, 11.9,1,1, 5.604, 10528.454, 399.341, 52843.483 24/10/05,16:28:13,10,11,1, 11.9,1,1, 5.604, 10528.530, 399.340, 52843.479 24/10/05,16:28:13,11,11,1, 11.9,1,1, 5.604, 10528.481, 399.356, 52843.574 24/10/05,16:28:13,12,11,1, 11.9,1,1, 5.604, 10528.498, 399.344, 52843.560 24/10/05,16:28:13,13,11,1, 11.9,1,1, 5.604, 10528.509, 399.360, 52843.493 24/10/05,16:28:13,14,11,1, 11.9,1,1, 5.604, 10528.510, 399.348, 52843.574 24/10/05,16:28:13,15,11,1, 11.9,1,1, 5.604, 10528.497, 399.345, 52843.546 24/10/05,16:28:13,16,11,1, 11.9,1,1, 5.604, 10528.495, 399.332, 52843.491 24/10/05,16:28:13,17,11,1, 11.9,1,1, 5.604, 10528.486, 399.357, 52843.557 24/10/05,16:28:13,18,11,1, 11.9,1,1, 5.604, 10528.501, 399.356, 52843.504 24/10/05,16:28:13,19,11,1, 11.9,1,1, 5.604, 10528.476, 399.393, 52843.533 24/10/05,16:28:14,00,11,1, 11.9,1,1, 5.601, 10528.470, 399.393, 52843.533 24/10/05,16:28:14,01,11,1, 11.9,1,1, 5.601, 10528.503, 399.354, 52843.511 24/10/05,16:28:14,02,11,1, 11.9,1,1, 5.601, 10528.488, 399.344, 52843.455 24/10/05,16:28:14,03,11,1, 11.9,1,1, 5.601, 10528.512, 399.357, 52843.570 24/10/05,16:28:14,04,11,1, 11.9,1,1, 5.601, 10528.498, 399.354, 52843.498 24/10/05,16:28:14,05,11,1, 11.9,1,1, 5.601, 10528.493, 399.332, 52843.475 24/10/05,16:28:14,06,11,1, 11.9,1,1, 5.601, 10528.483, 399.345, 52843.498 24/10/05,16:28:14,07,11,1, 11.9,1,1, 5.601, 10528.472, 399.326, 52843.498 24/10/05,16:28:14,08,11,1, 11.9,1,1, 5.601, 10528.464, 399.353, 52843.542 24/10/05,16:28:14,09,11,1, 11.9,1,1, 5.601, 10528.495, 399.335, 52843.523 24/10/05,16:28:14,10,11,1, 11.9,1,1, 5.601, 10528.496, 399.344, 52843.493 24/10/05,16:28:14,11,11,1, 11.9,1,1, 5.601, 10528.502, 399.352, 52843.515 24/10/05,16:28:14,12,11,1, 11.9,1,1, 5.601, 10528.480, 399.342, 52843.519 24/10/05,16:28:14,13,11,1, 11.9,1,1, 5.601, 10528.495, 399.336, 52843.535 24/10/05,16:28:14,14,11,1, 11.9,1,1, 5.601, 10528.498, 399.328, 52843.519 24/10/05,16:28:14,15,11,1, 11.9,1,1, 5.601, 10528.459, 399.347, 52843.548 24/10/05,16:28:14,16,11,1, 11.9,1,1, 5.601, 10528.472, 399.332, 52843.513 24/10/05,16:28:14,17,11,1, 11.9,1,1, 5.601, 10528.483, 399.336, 52843.530 24/10/05,16:28:14,18,11,1, 11.9,1,1, 5.601, 10528.498, 399.326, 52843.527 24/10/05,16:28:14,19,11,1, 11.9,1,1, 5.601, 10528.481, 399.303, 52843.508 24/10/05,16:28:15,00,11,1, 11.9,1,1, 5.605, 10528.479, 399.303, 52843.508 24/10/05,16:28:15,01,11,1, 11.9,1,1, 5.605, 10528.459, 399.341, 52843.550 24/10/05,16:28:15,02,11,1, 11.9,1,1, 5.605, 10528.509, 399.353, 52843.537 24/10/05,16:28:15,03,11,1, 11.9,1,1, 5.605, 10528.466, 399.342, 52843.539 24/10/05,16:28:15,04,11,1, 11.9,1,1, 5.605, 10528.473, 399.335, 52843.538 24/10/05,16:28:15,05,11,1, 11.9,1,1, 5.605, 10528.467, 399.318, 52843.503 24/10/05,16:28:15,06,11,1, 11.9,1,1, 5.605, 10528.476, 399.325, 52843.497 24/10/05,16:28:15,07,11,1, 11.9,1,1, 5.605, 10528.475, 399.332, 52843.533 24/10/05,16:28:15,08,11,1, 11.9,1,1, 5.605, 10528.468, 399.326, 52843.541 24/10/05,16:28:15,09,11,1, 11.9,1,1, 5.605, 10528.473, 399.338, 52843.476 24/10/05,16:28:15,10,11,1, 11.9,1,1, 5.605, 10528.459, 399.344, 52843.554 24/10/05,16:28:15,11,11,1, 11.9,1,1, 5.605, 10528.462, 399.367, 52843.542 24/10/05,16:28:15,12,11,1, 11.9,1,1, 5.605, 10528.461, 399.313, 52843.510 24/10/05,16:28:15,13,11,1, 11.9,1,1, 5.605, 10528.471, 399.333, 52843.561 24/10/05,16:28:15,14,11,1, 11.9,1,1, 5.605, 10528.484, 399.311, 52843.570 24/10/05,16:28:15,15,11,1, 11.9,1,1, 5.605, 10528.468, 399.300, 52843.532 24/10/05,16:28:15,16,11,1, 11.9,1,1, 5.605, 10528.482, 399.323, 52843.556 24/10/05,16:28:15,17,11,1, 11.9,1,1, 5.605, 10528.468, 399.303, 52843.545 24/10/05,16:28:15,18,11,1, 11.9,1,1, 5.605, 10528.475, 399.335, 52843.555 24/10/05,16:28:15,19,11,1, 11.9,1,1, 5.605, 10528.452, 399.325, 52843.510 24/10/05,16:28:16,00,10,1, 12.0,1,1, 5.606, 10528.445, 399.325, 52843.510 24/10/05,16:28:16,01,10,1, 12.0,1,1, 5.606, 10528.470, 399.344, 52843.533 24/10/05,16:28:16,02,10,1, 12.0,1,1, 5.606, 10528.464, 399.299, 52843.519 24/10/05,16:28:16,03,10,1, 12.0,1,1, 5.606, 10528.466, 399.318, 52843.522 24/10/05,16:28:16,04,10,1, 12.0,1,1, 5.606, 10528.448, 399.308, 52843.537 24/10/05,16:28:16,05,10,1, 12.0,1,1, 5.606, 10528.460, 399.314, 52843.546 24/10/05,16:28:16,06,10,1, 12.0,1,1, 5.606, 10528.459, 399.305, 52843.523 24/10/05,16:28:16,07,10,1, 12.0,1,1, 5.606, 10528.466, 399.334, 52843.562 24/10/05,16:28:16,08,10,1, 12.0,1,1, 5.606, 10528.465, 399.336, 52843.537 24/10/05,16:28:16,09,10,1, 12.0,1,1, 5.606, 10528.444, 399.327, 52843.538 24/10/05,16:28:16,10,10,1, 12.0,1,1, 5.606, 10528.467, 399.333, 52843.505 24/10/05,16:28:16,11,10,1, 12.0,1,1, 5.606, 10528.456, 399.316, 52843.511 24/10/05,16:28:16,12,10,1, 12.0,1,1, 5.606, 10528.444, 399.334, 52843.553 24/10/05,16:28:16,13,10,1, 12.0,1,1, 5.606, 10528.439, 399.331, 52843.547 24/10/05,16:28:16,14,10,1, 12.0,1,1, 5.606, 10528.457, 399.340, 52843.520 24/10/05,16:28:16,15,10,1, 12.0,1,1, 5.606, 10528.458, 399.301, 52843.548 24/10/05,16:28:16,16,10,1, 12.0,1,1, 5.606, 10528.454, 399.312, 52843.539 24/10/05,16:28:16,17,10,1, 12.0,1,1, 5.606, 10528.453, 399.315, 52843.528 24/10/05,16:28:16,18,10,1, 12.0,1,1, 5.606, 10528.438, 399.328, 52843.499 24/10/05,16:28:16,19,10,1, 12.0,1,1, 5.606, 10528.427, 399.324, 52843.508 24/10/05,16:28:17,00,11,1, 11.9,1,1, 5.605, 10528.420, 399.324, 52843.508 24/10/05,16:28:17,01,11,1, 11.9,1,1, 5.605, 10528.452, 399.321, 52843.548 24/10/05,16:28:17,02,11,1, 11.9,1,1, 5.605, 10528.446, 399.299, 52843.525 24/10/05,16:28:17,03,11,1, 11.9,1,1, 5.605, 10528.439, 399.325, 52843.533 24/10/05,16:28:17,04,11,1, 11.9,1,1, 5.605, 10528.445, 399.300, 52843.523 24/10/05,16:28:17,05,11,1, 11.9,1,1, 5.605, 10528.440, 399.315, 52843.547 24/10/05,16:28:17,06,11,1, 11.9,1,1, 5.605, 10528.436, 399.280, 52843.527 24/10/05,16:28:17,07,11,1, 11.9,1,1, 5.605, 10528.447, 399.323, 52843.494 24/10/05,16:28:17,08,11,1, 11.9,1,1, 5.605, 10528.447, 399.312, 52843.518 24/10/05,16:28:17,09,11,1, 11.9,1,1, 5.605, 10528.446, 399.311, 52843.486 24/10/05,16:28:17,10,11,1, 11.9,1,1, 5.605, 10528.459, 399.306, 52843.516 24/10/05,16:28:17,11,11,1, 11.9,1,1, 5.605, 10528.446, 399.315, 52843.505 24/10/05,16:28:17,12,11,1, 11.9,1,1, 5.605, 10528.447, 399.347, 52843.531 24/10/05,16:28:17,13,11,1, 11.9,1,1, 5.605, 10528.452, 399.335, 52843.602 24/10/05,16:28:17,14,11,1, 11.9,1,1, 5.605, 10528.454, 399.326, 52843.571 24/10/05,16:28:17,15,11,1, 11.9,1,1, 5.605, 10528.472, 399.326, 52843.581 24/10/05,16:28:17,16,11,1, 11.9,1,1, 5.605, 10528.427, 399.314, 52843.519 24/10/05,16:28:17,17,11,1, 11.9,1,1, 5.605, 10528.438, 399.312, 52843.544 24/10/05,16:28:17,18,11,1, 11.9,1,1, 5.605, 10528.429, 399.314, 52843.574 24/10/05,16:28:17,19,11,1, 11.9,1,1, 5.605, 10528.449, 399.319, 52843.596 24/10/05,16:28:18,00,11,1, 11.8,1,1, 5.603, 10528.445, 399.319, 52843.596 24/10/05,16:28:18,01,11,1, 11.8,1,1, 5.603, 10528.441, 399.307, 52843.581 24/10/05,16:28:18,02,11,1, 11.8,1,1, 5.603, 10528.459, 399.324, 52843.576 24/10/05,16:28:18,03,11,1, 11.8,1,1, 5.603, 10528.444, 399.318, 52843.551 24/10/05,16:28:18,04,11,1, 11.8,1,1, 5.603, 10528.441, 399.281, 52843.535 24/10/05,16:28:18,05,11,1, 11.8,1,1, 5.603, 10528.428, 399.295, 52843.592 24/10/05,16:28:18,06,11,1, 11.8,1,1, 5.603, 10528.446, 399.284, 52843.571 24/10/05,16:28:18,07,11,1, 11.8,1,1, 5.603, 10528.427, 399.286, 52843.496 24/10/05,16:28:18,08,11,1, 11.8,1,1, 5.603, 10528.459, 399.292, 52843.490 24/10/05,16:28:18,09,11,1, 11.8,1,1, 5.603, 10528.438, 399.329, 52843.639 24/10/05,16:28:18,10,11,1, 11.8,1,1, 5.603, 10528.450, 399.310, 52843.525 24/10/05,16:28:18,11,11,1, 11.8,1,1, 5.603, 10528.450, 399.313, 52843.499 24/10/05,16:28:18,12,11,1, 11.8,1,1, 5.603, 10528.421, 399.297, 52843.524 24/10/05,16:28:18,13,11,1, 11.8,1,1, 5.603, 10528.435, 399.302, 52843.543 24/10/05,16:28:18,14,11,1, 11.8,1,1, 5.603, 10528.409, 399.303, 52843.510 24/10/05,16:28:18,15,11,1, 11.8,1,1, 5.603, 10528.432, 399.333, 52843.590 24/10/05,16:28:18,16,11,1, 11.8,1,1, 5.603, 10528.436, 399.306, 52843.562 24/10/05,16:28:18,17,11,1, 11.8,1,1, 5.603, 10528.432, 399.327, 52843.590 24/10/05,16:28:18,18,11,1, 11.8,1,1, 5.603, 10528.416, 399.299, 52843.592 24/10/05,16:28:18,19,11,1, 11.8,1,1, 5.603, 10528.424, 399.310, 52843.606 24/10/05,16:28:19,00,11,1, 11.9,1,1, 5.608, 10528.420, 399.310, 52843.606 24/10/05,16:28:19,01,11,1, 11.9,1,1, 5.608, 10528.415, 399.335, 52843.566 24/10/05,16:28:19,02,11,1, 11.9,1,1, 5.608, 10528.433, 399.327, 52843.568 24/10/05,16:28:19,03,11,1, 11.9,1,1, 5.608, 10528.446, 399.304, 52843.556 24/10/05,16:28:19,04,11,1, 11.9,1,1, 5.608, 10528.425, 399.307, 52843.602 24/10/05,16:28:19,05,11,1, 11.9,1,1, 5.608, 10528.421, 399.306, 52843.521 24/10/05,16:28:19,06,11,1, 11.9,1,1, 5.608, 10528.433, 399.313, 52843.568 24/10/05,16:28:19,07,11,1, 11.9,1,1, 5.608, 10528.418, 399.307, 52843.568 24/10/05,16:28:19,08,11,1, 11.9,1,1, 5.608, 10528.406, 399.304, 52843.586 24/10/05,16:28:19,09,11,1, 11.9,1,1, 5.608, 10528.443, 399.336, 52843.578 24/10/05,16:28:19,10,11,1, 11.9,1,1, 5.608, 10528.414, 399.304, 52843.502 24/10/05,16:28:19,11,11,1, 11.9,1,1, 5.608, 10528.450, 399.284, 52843.525 24/10/05,16:28:19,12,11,1, 11.9,1,1, 5.608, 10528.423, 399.296, 52843.588 24/10/05,16:28:19,13,11,1, 11.9,1,1, 5.608, 10528.410, 399.295, 52843.598 24/10/05,16:28:19,14,11,1, 11.9,1,1, 5.608, 10528.402, 399.311, 52843.603 24/10/05,16:28:19,15,11,1, 11.9,1,1, 5.608, 10528.427, 399.313, 52843.605 24/10/05,16:28:19,16,11,1, 11.9,1,1, 5.608, 10528.439, 399.311, 52843.536 24/10/05,16:28:19,17,11,1, 11.9,1,1, 5.608, 10528.394, 399.320, 52843.569 24/10/05,16:28:19,18,11,1, 11.9,1,1, 5.608, 10528.430, 399.316, 52843.635 24/10/05,16:28:19,19,11,1, 11.9,1,1, 5.608, 10528.409, 399.307, 52843.596 24/10/05,16:28:20,00,11,1, 12.0,1,1, 5.605, 10528.404, 399.307, 52843.596 24/10/05,16:28:20,01,11,1, 12.0,1,1, 5.605, 10528.415, 399.308, 52843.585 24/10/05,16:28:20,02,11,1, 12.0,1,1, 5.605, 10528.408, 399.317, 52843.656 24/10/05,16:28:20,03,11,1, 12.0,1,1, 5.605, 10528.383, 399.302, 52843.655 24/10/05,16:28:20,04,11,1, 12.0,1,1, 5.605, 10528.422, 399.302, 52843.571 24/10/05,16:28:20,05,11,1, 12.0,1,1, 5.605, 10528.418, 399.304, 52843.564 24/10/05,16:28:20,06,11,1, 12.0,1,1, 5.605, 10528.400, 399.304, 52843.564 24/10/05,16:28:20,07,11,1, 12.0,1,1, 5.605, 10528.401, 399.335, 52843.560 24/10/05,16:28:20,08,11,1, 12.0,1,1, 5.605, 10528.426, 399.302, 52843.574 24/10/05,16:28:20,09,11,1, 12.0,1,1, 5.605, 10528.404, 399.297, 52843.554 24/10/05,16:28:20,10,11,1, 12.0,1,1, 5.605, 10528.386, 399.307, 52843.594 24/10/05,16:28:20,11,11,1, 12.0,1,1, 5.605, 10528.392, 399.326, 52843.540 24/10/05,16:28:20,12,11,1, 12.0,1,1, 5.605, 10528.410, 399.326, 52843.598 24/10/05,16:28:20,13,11,1, 12.0,1,1, 5.605, 10528.391, 399.314, 52843.614 24/10/05,16:28:20,14,11,1, 12.0,1,1, 5.605, 10528.401, 399.300, 52843.496 24/10/05,16:28:20,15,11,1, 12.0,1,1, 5.605, 10528.391, 399.306, 52843.640 24/10/05,16:28:20,16,11,1, 12.0,1,1, 5.605, 10528.373, 399.331, 52843.618 24/10/05,16:28:20,17,11,1, 12.0,1,1, 5.605, 10528.396, 399.319, 52843.644 24/10/05,16:28:20,18,11,1, 12.0,1,1, 5.605, 10528.391, 399.328, 52843.569 24/10/05,16:28:20,19,11,1, 12.0,1,1, 5.605, 10528.391, 399.316, 52843.655 24/10/05,16:28:21,00,12,1, 11.9,1,1, 5.606, 10528.387, 399.316, 52843.655 24/10/05,16:28:21,01,12,1, 11.9,1,1, 5.606, 10528.394, 399.309, 52843.561 24/10/05,16:28:21,02,12,1, 11.9,1,1, 5.606, 10528.411, 399.285, 52843.579 24/10/05,16:28:21,03,12,1, 11.9,1,1, 5.606, 10528.421, 399.304, 52843.618 24/10/05,16:28:21,04,12,1, 11.9,1,1, 5.606, 10528.407, 399.314, 52843.564 24/10/05,16:28:21,05,12,1, 11.9,1,1, 5.606, 10528.421, 399.327, 52843.636 24/10/05,16:28:21,06,12,1, 11.9,1,1, 5.606, 10528.400, 399.321, 52843.527 24/10/05,16:28:21,07,12,1, 11.9,1,1, 5.606, 10528.400, 399.308, 52843.565 24/10/05,16:28:21,08,12,1, 11.9,1,1, 5.606, 10528.406, 399.308, 52843.568 24/10/05,16:28:21,09,12,1, 11.9,1,1, 5.606, 10528.402, 399.295, 52843.583 24/10/05,16:28:21,10,12,1, 11.9,1,1, 5.606, 10528.399, 399.292, 52843.582 24/10/05,16:28:21,11,12,1, 11.9,1,1, 5.606, 10528.368, 399.308, 52843.596 24/10/05,16:28:21,12,12,1, 11.9,1,1, 5.606, 10528.393, 399.319, 52843.598 24/10/05,16:28:21,13,12,1, 11.9,1,1, 5.606, 10528.393, 399.309, 52843.639 24/10/05,16:28:21,14,12,1, 11.9,1,1, 5.606, 10528.412, 399.304, 52843.591 24/10/05,16:28:21,15,12,1, 11.9,1,1, 5.606, 10528.406, 399.343, 52843.636 24/10/05,16:28:21,16,12,1, 11.9,1,1, 5.606, 10528.380, 399.298, 52843.597 24/10/05,16:28:21,17,12,1, 11.9,1,1, 5.606, 10528.397, 399.290, 52843.593 24/10/05,16:28:21,18,12,1, 11.9,1,1, 5.606, 10528.380, 399.296, 52843.550 24/10/05,16:28:21,19,12,1, 11.9,1,1, 5.606, 10528.399, 399.305, 52843.567 24/10/05,16:28:22,00,12,1, 11.9,1,1, 5.606, 10528.395, 399.305, 52843.567 24/10/05,16:28:22,01,12,1, 11.9,1,1, 5.606, 10528.420, 399.305, 52843.525 24/10/05,16:28:22,02,12,1, 11.9,1,1, 5.606, 10528.369, 399.312, 52843.584 24/10/05,16:28:22,03,12,1, 11.9,1,1, 5.606, 10528.379, 399.314, 52843.582 24/10/05,16:28:22,04,12,1, 11.9,1,1, 5.606, 10528.369, 399.315, 52843.520 24/10/05,16:28:22,05,12,1, 11.9,1,1, 5.606, 10528.387, 399.316, 52843.540 24/10/05,16:28:22,06,12,1, 11.9,1,1, 5.606, 10528.394, 399.318, 52843.531 24/10/05,16:28:22,07,12,1, 11.9,1,1, 5.606, 10528.351, 399.313, 52843.569 24/10/05,16:28:22,08,12,1, 11.9,1,1, 5.606, 10528.395, 399.326, 52843.556 24/10/05,16:28:22,09,12,1, 11.9,1,1, 5.606, 10528.364, 399.306, 52843.592 24/10/05,16:28:22,10,12,1, 11.9,1,1, 5.606, 10528.369, 399.313, 52843.576 24/10/05,16:28:22,11,12,1, 11.9,1,1, 5.606, 10528.374, 399.308, 52843.538 24/10/05,16:28:22,12,12,1, 11.9,1,1, 5.606, 10528.372, 399.307, 52843.561 24/10/05,16:28:22,13,12,1, 11.9,1,1, 5.606, 10528.382, 399.292, 52843.539 24/10/05,16:28:22,14,12,1, 11.9,1,1, 5.606, 10528.378, 399.297, 52843.540 24/10/05,16:28:22,15,12,1, 11.9,1,1, 5.606, 10528.348, 399.299, 52843.590 24/10/05,16:28:22,16,12,1, 11.9,1,1, 5.606, 10528.364, 399.304, 52843.595 24/10/05,16:28:22,17,12,1, 11.9,1,1, 5.606, 10528.377, 399.307, 52843.602 24/10/05,16:28:22,18,12,1, 11.9,1,1, 5.606, 10528.366, 399.286, 52843.519 24/10/05,16:28:22,19,12,1, 11.9,1,1, 5.606, 10528.368, 399.305, 52843.519 24/10/05,16:28:23,00,12,1, 11.9,1,1, 5.601, 10528.362, 399.305, 52843.519 24/10/05,16:28:23,01,12,1, 11.9,1,1, 5.601, 10528.371, 399.325, 52843.575 24/10/05,16:28:23,02,12,1, 11.9,1,1, 5.601, 10528.374, 399.324, 52843.625 24/10/05,16:28:23,03,12,1, 11.9,1,1, 5.601, 10528.371, 399.317, 52843.494 24/10/05,16:28:23,04,12,1, 11.9,1,1, 5.601, 10528.379, 399.350, 52843.627 24/10/05,16:28:23,05,12,1, 11.9,1,1, 5.601, 10528.335, 399.316, 52843.576 24/10/05,16:28:23,06,12,1, 11.9,1,1, 5.601, 10528.364, 399.335, 52843.649 24/10/05,16:28:23,07,12,1, 11.9,1,1, 5.601, 10528.349, 399.322, 52843.602 24/10/05,16:28:23,08,12,1, 11.9,1,1, 5.601, 10528.350, 399.317, 52843.623 24/10/05,16:28:23,09,12,1, 11.9,1,1, 5.601, 10528.333, 399.329, 52843.585 24/10/05,16:28:23,10,12,1, 11.9,1,1, 5.601, 10528.361, 399.300, 52843.568 24/10/05,16:28:23,11,12,1, 11.9,1,1, 5.601, 10528.361, 399.328, 52843.595 24/10/05,16:28:23,12,12,1, 11.9,1,1, 5.601, 10528.352, 399.320, 52843.579 24/10/05,16:28:23,13,12,1, 11.9,1,1, 5.601, 10528.351, 399.339, 52843.579 24/10/05,16:28:23,14,12,1, 11.9,1,1, 5.601, 10528.333, 399.313, 52843.597 24/10/05,16:28:23,15,12,1, 11.9,1,1, 5.601, 10528.356, 399.323, 52843.577 24/10/05,16:28:23,16,12,1, 11.9,1,1, 5.601, 10528.334, 399.318, 52843.577 24/10/05,16:28:23,17,12,1, 11.9,1,1, 5.601, 10528.350, 399.308, 52843.590 24/10/05,16:28:23,18,12,1, 11.9,1,1, 5.601, 10528.341, 399.321, 52843.654 24/10/05,16:28:23,19,12,1, 11.9,1,1, 5.601, 10528.358, 399.314, 52843.554 24/10/05,16:28:24,00,12,1, 11.9,1,1, 5.604, 10528.353, 399.314, 52843.554 24/10/05,16:28:24,01,12,1, 11.9,1,1, 5.604, 10528.326, 399.337, 52843.641 24/10/05,16:28:24,02,12,1, 11.9,1,1, 5.604, 10528.328, 399.315, 52843.581 24/10/05,16:28:24,03,12,1, 11.9,1,1, 5.604, 10528.339, 399.322, 52843.588 24/10/05,16:28:24,04,12,1, 11.9,1,1, 5.604, 10528.333, 399.331, 52843.613 24/10/05,16:28:24,05,12,1, 11.9,1,1, 5.604, 10528.317, 399.353, 52843.614 24/10/05,16:28:24,06,12,1, 11.9,1,1, 5.604, 10528.306, 399.304, 52843.539 24/10/05,16:28:24,07,12,1, 11.9,1,1, 5.604, 10528.342, 399.314, 52843.546 24/10/05,16:28:24,08,12,1, 11.9,1,1, 5.604, 10528.338, 399.338, 52843.580 24/10/05,16:28:24,09,12,1, 11.9,1,1, 5.604, 10528.330, 399.312, 52843.590 24/10/05,16:28:24,10,12,1, 11.9,1,1, 5.604, 10528.327, 399.328, 52843.593 24/10/05,16:28:24,11,12,1, 11.9,1,1, 5.604, 10528.315, 399.327, 52843.587 24/10/05,16:28:24,12,12,1, 11.9,1,1, 5.604, 10528.325, 399.339, 52843.646 24/10/05,16:28:24,13,12,1, 11.9,1,1, 5.604, 10528.316, 399.325, 52843.627 24/10/05,16:28:24,14,12,1, 11.9,1,1, 5.604, 10528.329, 399.346, 52843.602 24/10/05,16:28:24,15,12,1, 11.9,1,1, 5.604, 10528.318, 399.326, 52843.595 24/10/05,16:28:24,16,12,1, 11.9,1,1, 5.604, 10528.331, 399.329, 52843.609 24/10/05,16:28:24,17,12,1, 11.9,1,1, 5.604, 10528.319, 399.327, 52843.578 24/10/05,16:28:24,18,12,1, 11.9,1,1, 5.604, 10528.328, 399.323, 52843.597 24/10/05,16:28:24,19,12,1, 11.9,1,1, 5.604, 10528.334, 399.342, 52843.583 24/10/05,16:28:25,00,12,1, 11.9,1,1, 5.603, 10528.328, 399.342, 52843.583 24/10/05,16:28:25,01,12,1, 11.9,1,1, 5.603, 10528.342, 399.337, 52843.627 24/10/05,16:28:25,02,12,1, 11.9,1,1, 5.603, 10528.316, 399.316, 52843.589 24/10/05,16:28:25,03,12,1, 11.9,1,1, 5.603, 10528.323, 399.352, 52843.629 24/10/05,16:28:25,04,12,1, 11.9,1,1, 5.603, 10528.318, 399.339, 52843.648 24/10/05,16:28:25,05,12,1, 11.9,1,1, 5.603, 10528.298, 399.353, 52843.560 24/10/05,16:28:25,06,12,1, 11.9,1,1, 5.603, 10528.307, 399.339, 52843.564 24/10/05,16:28:25,07,12,1, 11.9,1,1, 5.603, 10528.306, 399.343, 52843.653 24/10/05,16:28:25,08,12,1, 11.9,1,1, 5.603, 10528.308, 399.352, 52843.587 24/10/05,16:28:25,09,12,1, 11.9,1,1, 5.603, 10528.306, 399.331, 52843.569 24/10/05,16:28:25,10,12,1, 11.9,1,1, 5.603, 10528.281, 399.344, 52843.564 24/10/05,16:28:25,11,12,1, 11.9,1,1, 5.603, 10528.293, 399.324, 52843.588 24/10/05,16:28:25,12,12,1, 11.9,1,1, 5.603, 10528.302, 399.357, 52843.598 24/10/05,16:28:25,13,12,1, 11.9,1,1, 5.603, 10528.294, 399.319, 52843.585 24/10/05,16:28:25,14,12,1, 11.9,1,1, 5.603, 10528.304, 399.338, 52843.588 24/10/05,16:28:25,15,12,1, 11.9,1,1, 5.603, 10528.304, 399.352, 52843.627 24/10/05,16:28:25,16,12,1, 11.9,1,1, 5.603, 10528.292, 399.337, 52843.594 24/10/05,16:28:25,17,12,1, 11.9,1,1, 5.603, 10528.303, 399.345, 52843.588 24/10/05,16:28:25,18,12,1, 11.9,1,1, 5.603, 10528.272, 399.353, 52843.619 24/10/05,16:28:25,19,12,1, 11.9,1,1, 5.603, 10528.285, 399.370, 52843.603 24/10/05,16:28:26,00,12,1, 11.8,1,1, 5.600, 10528.278, 399.370, 52843.603 24/10/05,16:28:26,01,12,1, 11.8,1,1, 5.600, 10528.284, 399.333, 52843.586 24/10/05,16:28:26,02,12,1, 11.8,1,1, 5.600, 10528.280, 399.326, 52843.591 24/10/05,16:28:26,03,12,1, 11.8,1,1, 5.600, 10528.280, 399.333, 52843.645 24/10/05,16:28:26,04,12,1, 11.8,1,1, 5.600, 10528.275, 399.330, 52843.656 24/10/05,16:28:26,05,12,1, 11.8,1,1, 5.600, 10528.262, 399.338, 52843.632 24/10/05,16:28:26,06,12,1, 11.8,1,1, 5.600, 10528.263, 399.372, 52843.596 24/10/05,16:28:26,07,12,1, 11.8,1,1, 5.600, 10528.309, 399.340, 52843.455 24/10/05,16:28:26,08,12,1, 11.8,1,1, 5.600, 10528.259, 399.376, 52843.638 24/10/05,16:28:26,09,12,1, 11.8,1,1, 5.600, 10528.245, 399.368, 52843.624 24/10/05,16:28:26,10,12,1, 11.8,1,1, 5.600, 10528.257, 399.374, 52843.613 24/10/05,16:28:26,11,12,1, 11.8,1,1, 5.600, 10528.278, 399.330, 52843.581 24/10/05,16:28:26,12,12,1, 11.8,1,1, 5.600, 10528.274, 399.336, 52843.502 24/10/05,16:28:26,13,12,1, 11.8,1,1, 5.600, 10528.273, 399.361, 52843.651 24/10/05,16:28:26,14,12,1, 11.8,1,1, 5.600, 10528.275, 399.333, 52843.600 24/10/05,16:28:26,15,12,1, 11.8,1,1, 5.600, 10528.277, 399.365, 52843.563 24/10/05,16:28:26,16,12,1, 11.8,1,1, 5.600, 10528.248, 399.367, 52843.521 24/10/05,16:28:26,17,12,1, 11.8,1,1, 5.600, 10528.238, 399.358, 52843.661 24/10/05,16:28:26,18,12,1, 11.8,1,1, 5.600, 10528.257, 399.332, 52843.559 24/10/05,16:28:26,19,12,1, 11.8,1,1, 5.600, 10528.267, 399.333, 52843.597 24/10/05,16:28:27,00,12,1, 11.8,1,1, 5.603, 10528.262, 399.333, 52843.597 24/10/05,16:28:27,01,12,1, 11.8,1,1, 5.603, 10528.231, 399.336, 52843.630 24/10/05,16:28:27,02,12,1, 11.8,1,1, 5.603, 10528.255, 399.327, 52843.588 24/10/05,16:28:27,03,12,1, 11.8,1,1, 5.603, 10528.229, 399.359, 52843.609 24/10/05,16:28:27,04,12,1, 11.8,1,1, 5.603, 10528.243, 399.366, 52843.626 24/10/05,16:28:27,05,12,1, 11.8,1,1, 5.603, 10528.242, 399.363, 52843.609 24/10/05,16:28:27,06,12,1, 11.8,1,1, 5.603, 10528.236, 399.362, 52843.620 24/10/05,16:28:27,07,12,1, 11.8,1,1, 5.603, 10528.250, 399.349, 52843.606 24/10/05,16:28:27,08,12,1, 11.8,1,1, 5.603, 10528.250, 399.344, 52843.622 24/10/05,16:28:27,09,12,1, 11.8,1,1, 5.603, 10528.252, 399.361, 52843.646 24/10/05,16:28:27,10,12,1, 11.8,1,1, 5.603, 10528.234, 399.346, 52843.616 24/10/05,16:28:27,11,12,1, 11.8,1,1, 5.603, 10528.261, 399.383, 52843.633 24/10/05,16:28:27,12,12,1, 11.8,1,1, 5.603, 10528.234, 399.339, 52843.677 24/10/05,16:28:27,13,12,1, 11.8,1,1, 5.603, 10528.224, 399.365, 52843.631 24/10/05,16:28:27,14,12,1, 11.8,1,1, 5.603, 10528.260, 399.365, 52843.673 24/10/05,16:28:27,15,12,1, 11.8,1,1, 5.603, 10528.238, 399.340, 52843.607 24/10/05,16:28:27,16,12,1, 11.8,1,1, 5.603, 10528.267, 399.358, 52843.597 24/10/05,16:28:27,17,12,1, 11.8,1,1, 5.603, 10528.223, 399.351, 52843.639 24/10/05,16:28:27,18,12,1, 11.8,1,1, 5.603, 10528.227, 399.367, 52843.689 24/10/05,16:28:27,19,12,1, 11.8,1,1, 5.603, 10528.236, 399.359, 52843.652 24/10/05,16:28:28,00,12,1, 11.8,1,1, 5.603, 10528.228, 399.359, 52843.652 24/10/05,16:28:28,01,12,1, 11.8,1,1, 5.603, 10528.240, 399.370, 52843.709 24/10/05,16:28:28,02,12,1, 11.8,1,1, 5.603, 10528.236, 399.335, 52843.611 24/10/05,16:28:28,03,12,1, 11.8,1,1, 5.603, 10528.245, 399.350, 52843.583 24/10/05,16:28:28,04,12,1, 11.8,1,1, 5.603, 10528.224, 399.357, 52843.609 24/10/05,16:28:28,05,12,1, 11.8,1,1, 5.603, 10528.234, 399.363, 52843.696 24/10/05,16:28:28,06,12,1, 11.8,1,1, 5.603, 10528.226, 399.361, 52843.669 24/10/05,16:28:28,07,12,1, 11.8,1,1, 5.603, 10528.238, 399.356, 52843.617 24/10/05,16:28:28,08,12,1, 11.8,1,1, 5.603, 10528.206, 399.380, 52843.708 24/10/05,16:28:28,09,12,1, 11.8,1,1, 5.603, 10528.229, 399.342, 52843.661 24/10/05,16:28:28,10,12,1, 11.8,1,1, 5.603, 10528.222, 399.348, 52843.692 24/10/05,16:28:28,11,12,1, 11.8,1,1, 5.603, 10528.215, 399.358, 52843.573 24/10/05,16:28:28,12,12,1, 11.8,1,1, 5.603, 10528.230, 399.370, 52843.579 24/10/05,16:28:28,13,12,1, 11.8,1,1, 5.603, 10528.213, 399.355, 52843.661 24/10/05,16:28:28,14,12,1, 11.8,1,1, 5.603, 10528.233, 399.341, 52843.591 24/10/05,16:28:28,15,12,1, 11.8,1,1, 5.603, 10528.244, 399.354, 52843.697 24/10/05,16:28:28,16,12,1, 11.8,1,1, 5.603, 10528.247, 399.351, 52843.665 24/10/05,16:28:28,17,12,1, 11.8,1,1, 5.603, 10528.220, 399.346, 52843.612 24/10/05,16:28:28,18,12,1, 11.8,1,1, 5.603, 10528.213, 399.340, 52843.638 24/10/05,16:28:28,19,12,1, 11.8,1,1, 5.603, 10528.223, 399.344, 52843.608 24/10/05,16:28:29,00,12,1, 11.9,1,1, 5.606, 10528.220, 399.344, 52843.608 24/10/05,16:28:29,01,12,1, 11.9,1,1, 5.606, 10528.209, 399.376, 52843.642 24/10/05,16:28:29,02,12,1, 11.9,1,1, 5.606, 10528.222, 399.353, 52843.671 24/10/05,16:28:29,03,12,1, 11.9,1,1, 5.606, 10528.217, 399.382, 52843.624 24/10/05,16:28:29,04,12,1, 11.9,1,1, 5.606, 10528.220, 399.365, 52843.683 24/10/05,16:28:29,05,12,1, 11.9,1,1, 5.606, 10528.210, 399.353, 52843.602 24/10/05,16:28:29,06,12,1, 11.9,1,1, 5.606, 10528.200, 399.385, 52843.645 24/10/05,16:28:29,07,12,1, 11.9,1,1, 5.606, 10528.206, 399.364, 52843.626 24/10/05,16:28:29,08,12,1, 11.9,1,1, 5.606, 10528.182, 399.361, 52843.671 24/10/05,16:28:29,09,12,1, 11.9,1,1, 5.606, 10528.180, 399.378, 52843.597 24/10/05,16:28:29,10,12,1, 11.9,1,1, 5.606, 10528.178, 399.372, 52843.654 24/10/05,16:28:29,11,12,1, 11.9,1,1, 5.606, 10528.217, 399.356, 52843.665 24/10/05,16:28:29,12,12,1, 11.9,1,1, 5.606, 10528.197, 399.375, 52843.617 24/10/05,16:28:29,13,12,1, 11.9,1,1, 5.606, 10528.203, 399.370, 52843.652 24/10/05,16:28:29,14,12,1, 11.9,1,1, 5.606, 10528.187, 399.369, 52843.587 24/10/05,16:28:29,15,12,1, 11.9,1,1, 5.606, 10528.200, 399.365, 52843.634 24/10/05,16:28:29,16,12,1, 11.9,1,1, 5.606, 10528.213, 399.344, 52843.646 24/10/05,16:28:29,17,12,1, 11.9,1,1, 5.606, 10528.202, 399.378, 52843.667 24/10/05,16:28:29,18,12,1, 11.9,1,1, 5.606, 10528.184, 399.372, 52843.677 24/10/05,16:28:29,19,12,1, 11.9,1,1, 5.606, 10528.194, 399.391, 52843.652 24/10/05,16:28:30,00,11,1, 11.9,1,1, 5.605, 10528.187, 399.391, 52843.652 24/10/05,16:28:30,01,11,1, 11.9,1,1, 5.605, 10528.186, 399.371, 52843.678 24/10/05,16:28:30,02,11,1, 11.9,1,1, 5.605, 10528.196, 399.383, 52843.673 24/10/05,16:28:30,03,11,1, 11.9,1,1, 5.605, 10528.183, 399.377, 52843.677 24/10/05,16:28:30,04,11,1, 11.9,1,1, 5.605, 10528.177, 399.395, 52843.721 24/10/05,16:28:30,05,11,1, 11.9,1,1, 5.605, 10528.173, 399.389, 52843.709 24/10/05,16:28:30,06,11,1, 11.9,1,1, 5.605, 10528.176, 399.392, 52843.672 24/10/05,16:28:30,07,11,1, 11.9,1,1, 5.605, 10528.181, 399.384, 52843.646 24/10/05,16:28:30,08,11,1, 11.9,1,1, 5.605, 10528.172, 399.379, 52843.625 24/10/05,16:28:30,09,11,1, 11.9,1,1, 5.605, 10528.183, 399.386, 52843.672 24/10/05,16:28:30,10,11,1, 11.9,1,1, 5.605, 10528.185, 399.365, 52843.665 24/10/05,16:28:30,11,11,1, 11.9,1,1, 5.605, 10528.166, 399.393, 52843.650 24/10/05,16:28:30,12,11,1, 11.9,1,1, 5.605, 10528.154, 399.385, 52843.671 24/10/05,16:28:30,13,11,1, 11.9,1,1, 5.605, 10528.166, 399.366, 52843.636 24/10/05,16:28:30,14,11,1, 11.9,1,1, 5.605, 10528.168, 399.384, 52843.704 24/10/05,16:28:30,15,11,1, 11.9,1,1, 5.605, 10528.177, 399.383, 52843.652 24/10/05,16:28:30,16,11,1, 11.9,1,1, 5.605, 10528.148, 399.365, 52843.628 24/10/05,16:28:30,17,11,1, 11.9,1,1, 5.605, 10528.149, 399.376, 52843.701 24/10/05,16:28:30,18,11,1, 11.9,1,1, 5.605, 10528.169, 399.391, 52843.672 24/10/05,16:28:30,19,11,1, 11.9,1,1, 5.605, 10528.165, 399.369, 52843.691 24/10/05,16:28:31,00,11,1, 11.8,1,1, 5.606, 10528.162, 399.369, 52843.691 24/10/05,16:28:31,01,11,1, 11.8,1,1, 5.606, 10528.173, 399.374, 52843.697 24/10/05,16:28:31,02,11,1, 11.8,1,1, 5.606, 10528.157, 399.353, 52843.632 24/10/05,16:28:31,03,11,1, 11.8,1,1, 5.606, 10528.175, 399.387, 52843.709 24/10/05,16:28:31,04,11,1, 11.8,1,1, 5.606, 10528.139, 399.373, 52843.677 24/10/05,16:28:31,05,11,1, 11.8,1,1, 5.606, 10528.161, 399.382, 52843.704 24/10/05,16:28:31,06,11,1, 11.8,1,1, 5.606, 10528.173, 399.352, 52843.758 24/10/05,16:28:31,07,11,1, 11.8,1,1, 5.606, 10528.158, 399.369, 52843.673 24/10/05,16:28:31,08,11,1, 11.8,1,1, 5.606, 10528.145, 399.363, 52843.695 24/10/05,16:28:31,09,11,1, 11.8,1,1, 5.606, 10528.145, 399.384, 52843.696 24/10/05,16:28:31,10,11,1, 11.8,1,1, 5.606, 10528.166, 399.379, 52843.700 24/10/05,16:28:31,11,11,1, 11.8,1,1, 5.606, 10528.137, 399.359, 52843.671 24/10/05,16:28:31,12,11,1, 11.8,1,1, 5.606, 10528.172, 399.400, 52843.741 24/10/05,16:28:31,13,11,1, 11.8,1,1, 5.606, 10528.143, 399.378, 52843.691 24/10/05,16:28:31,14,11,1, 11.8,1,1, 5.606, 10528.147, 399.380, 52843.712 24/10/05,16:28:31,15,11,1, 11.8,1,1, 5.606, 10528.137, 399.387, 52843.661 24/10/05,16:28:31,16,11,1, 11.8,1,1, 5.606, 10528.161, 399.405, 52843.710 24/10/05,16:28:31,17,11,1, 11.8,1,1, 5.606, 10528.174, 399.401, 52843.702 24/10/05,16:28:31,18,11,1, 11.8,1,1, 5.606, 10528.150, 399.379, 52843.667 24/10/05,16:28:31,19,11,1, 11.8,1,1, 5.606, 10528.156, 399.398, 52843.728 24/10/05,16:28:32,00,11,1, 12.0,1,1, 5.604, 10528.153, 399.398, 52843.728 24/10/05,16:28:32,01,11,1, 12.0,1,1, 5.604, 10528.151, 399.371, 52843.669 24/10/05,16:28:32,02,11,1, 12.0,1,1, 5.604, 10528.150, 399.389, 52843.686 24/10/05,16:28:32,03,11,1, 12.0,1,1, 5.604, 10528.145, 399.364, 52843.691 24/10/05,16:28:32,04,11,1, 12.0,1,1, 5.604, 10528.134, 399.383, 52843.733 24/10/05,16:28:32,05,11,1, 12.0,1,1, 5.604, 10528.135, 399.381, 52843.697 24/10/05,16:28:32,06,11,1, 12.0,1,1, 5.604, 10528.143, 399.389, 52843.734 24/10/05,16:28:32,07,11,1, 12.0,1,1, 5.604, 10528.129, 399.379, 52843.649 24/10/05,16:28:32,08,11,1, 12.0,1,1, 5.604, 10528.124, 399.389, 52843.666 24/10/05,16:28:32,09,11,1, 12.0,1,1, 5.604, 10528.130, 399.386, 52843.758 24/10/05,16:28:32,10,11,1, 12.0,1,1, 5.604, 10528.142, 399.373, 52843.710 24/10/05,16:28:32,11,11,1, 12.0,1,1, 5.604, 10528.147, 399.396, 52843.727 24/10/05,16:28:32,12,11,1, 12.0,1,1, 5.604, 10528.133, 399.380, 52843.647 24/10/05,16:28:32,13,11,1, 12.0,1,1, 5.604, 10528.142, 399.385, 52843.651 24/10/05,16:28:32,14,11,1, 12.0,1,1, 5.604, 10528.120, 399.410, 52843.698 24/10/05,16:28:32,15,11,1, 12.0,1,1, 5.604, 10528.125, 399.391, 52843.711 24/10/05,16:28:32,16,11,1, 12.0,1,1, 5.604, 10528.093, 399.380, 52843.662 24/10/05,16:28:32,17,11,1, 12.0,1,1, 5.604, 10528.123, 399.386, 52843.660 24/10/05,16:28:32,18,11,1, 12.0,1,1, 5.604, 10528.124, 399.388, 52843.696 24/10/05,16:28:32,19,11,1, 12.0,1,1, 5.604, 10528.120, 399.381, 52843.671 24/10/05,16:28:33,00,11,1, 11.9,1,1, 5.602, 10528.111, 399.381, 52843.671 24/10/05,16:28:33,01,11,1, 11.9,1,1, 5.602, 10528.114, 399.371, 52843.692 24/10/05,16:28:33,02,11,1, 11.9,1,1, 5.602, 10528.105, 399.385, 52843.678 24/10/05,16:28:33,03,11,1, 11.9,1,1, 5.602, 10528.107, 399.381, 52843.697 24/10/05,16:28:33,04,11,1, 11.9,1,1, 5.602, 10528.078, 399.401, 52843.653 24/10/05,16:28:33,05,11,1, 11.9,1,1, 5.602, 10528.102, 399.382, 52843.642 24/10/05,16:28:33,06,11,1, 11.9,1,1, 5.602, 10528.102, 399.389, 52843.691 24/10/05,16:28:33,07,11,1, 11.9,1,1, 5.602, 10528.120, 399.380, 52843.698 24/10/05,16:28:33,08,11,1, 11.9,1,1, 5.602, 10528.092, 399.386, 52843.750 24/10/05,16:28:33,09,11,1, 11.9,1,1, 5.602, 10528.102, 399.393, 52843.743 24/10/05,16:28:33,10,11,1, 11.9,1,1, 5.602, 10528.081, 399.392, 52843.705 24/10/05,16:28:33,11,11,1, 11.9,1,1, 5.602, 10528.104, 399.387, 52843.674 24/10/05,16:28:33,12,11,1, 11.9,1,1, 5.602, 10528.085, 399.389, 52843.678 24/10/05,16:28:33,13,11,1, 11.9,1,1, 5.602, 10528.082, 399.381, 52843.663 24/10/05,16:28:33,14,11,1, 11.9,1,1, 5.602, 10528.107, 399.400, 52843.760 24/10/05,16:28:33,15,11,1, 11.9,1,1, 5.602, 10528.099, 399.377, 52843.688 24/10/05,16:28:33,16,11,1, 11.9,1,1, 5.602, 10528.090, 399.375, 52843.707 24/10/05,16:28:33,17,11,1, 11.9,1,1, 5.602, 10528.086, 399.370, 52843.647 24/10/05,16:28:33,18,11,1, 11.9,1,1, 5.602, 10528.091, 399.400, 52843.674 24/10/05,16:28:33,19,11,1, 11.9,1,1, 5.602, 10528.084, 399.389, 52843.656 24/10/05,16:28:34,00,11,1, 11.9,1,1, 5.607, 10528.078, 399.389, 52843.656 24/10/05,16:28:34,01,11,1, 11.9,1,1, 5.607, 10528.099, 399.403, 52843.641 24/10/05,16:28:34,02,11,1, 11.9,1,1, 5.607, 10528.094, 399.386, 52843.672 24/10/05,16:28:34,03,11,1, 11.9,1,1, 5.607, 10528.088, 399.384, 52843.738 24/10/05,16:28:34,04,11,1, 11.9,1,1, 5.607, 10528.090, 399.372, 52843.715 24/10/05,16:28:34,05,11,1, 11.9,1,1, 5.607, 10528.103, 399.380, 52843.624 24/10/05,16:28:34,06,11,1, 11.9,1,1, 5.607, 10528.089, 399.382, 52843.695 24/10/05,16:28:34,07,11,1, 11.9,1,1, 5.607, 10528.066, 399.376, 52843.698 24/10/05,16:28:34,08,11,1, 11.9,1,1, 5.607, 10528.106, 399.383, 52843.735 24/10/05,16:28:34,09,11,1, 11.9,1,1, 5.607, 10528.106, 399.390, 52843.658 24/10/05,16:28:34,10,11,1, 11.9,1,1, 5.607, 10528.077, 399.355, 52843.684 24/10/05,16:28:34,11,11,1, 11.9,1,1, 5.607, 10528.079, 399.389, 52843.648 24/10/05,16:28:34,12,11,1, 11.9,1,1, 5.607, 10528.079, 399.386, 52843.641 24/10/05,16:28:34,13,11,1, 11.9,1,1, 5.607, 10528.091, 399.391, 52843.636 24/10/05,16:28:34,14,11,1, 11.9,1,1, 5.607, 10528.097, 399.383, 52843.614 24/10/05,16:28:34,15,11,1, 11.9,1,1, 5.607, 10528.082, 399.392, 52843.662 24/10/05,16:28:34,16,11,1, 11.9,1,1, 5.607, 10528.079, 399.377, 52843.633 24/10/05,16:28:34,17,11,1, 11.9,1,1, 5.607, 10528.069, 399.381, 52843.749 24/10/05,16:28:34,18,11,1, 11.9,1,1, 5.607, 10528.073, 399.372, 52843.665 24/10/05,16:28:34,19,11,1, 11.9,1,1, 5.607, 10528.068, 399.390, 52843.762 24/10/05,16:28:35,00,10,1, 11.9,1,1, 5.604, 10528.061, 399.390, 52843.762 24/10/05,16:28:35,01,10,1, 11.9,1,1, 5.604, 10528.040, 399.361, 52843.741 24/10/05,16:28:35,02,10,1, 11.9,1,1, 5.604, 10528.080, 399.376, 52843.749 24/10/05,16:28:35,03,10,1, 11.9,1,1, 5.604, 10528.057, 399.381, 52843.750 24/10/05,16:28:35,04,10,1, 11.9,1,1, 5.604, 10528.068, 399.375, 52843.742 24/10/05,16:28:35,05,10,1, 11.9,1,1, 5.604, 10528.055, 399.383, 52843.725 24/10/05,16:28:35,06,10,1, 11.9,1,1, 5.604, 10528.068, 399.364, 52843.702 24/10/05,16:28:35,07,10,1, 11.9,1,1, 5.604, 10528.049, 399.381, 52843.652 24/10/05,16:28:35,08,10,1, 11.9,1,1, 5.604, 10528.062, 399.389, 52843.693 24/10/05,16:28:35,09,10,1, 11.9,1,1, 5.604, 10528.038, 399.372, 52843.652 24/10/05,16:28:35,10,10,1, 11.9,1,1, 5.604, 10528.063, 399.375, 52843.717 24/10/05,16:28:35,11,10,1, 11.9,1,1, 5.604, 10528.064, 399.362, 52843.648 24/10/05,16:28:35,12,10,1, 11.9,1,1, 5.604, 10528.045, 399.350, 52843.665 24/10/05,16:28:35,13,10,1, 11.9,1,1, 5.604, 10528.053, 399.384, 52843.730 24/10/05,16:28:35,14,10,1, 11.9,1,1, 5.604, 10528.050, 399.386, 52843.758 24/10/05,16:28:35,15,10,1, 11.9,1,1, 5.604, 10528.049, 399.376, 52843.741 24/10/05,16:28:35,16,10,1, 11.9,1,1, 5.604, 10528.044, 399.373, 52843.669 24/10/05,16:28:35,17,10,1, 11.9,1,1, 5.604, 10528.057, 399.380, 52843.747 24/10/05,16:28:35,18,10,1, 11.9,1,1, 5.604, 10528.054, 399.380, 52843.686 24/10/05,16:28:35,19,10,1, 11.9,1,1, 5.604, 10528.081, 399.350, 52843.669 24/10/05,16:28:36,00,11,1, 11.9,1,1, 5.600, 10528.078, 399.350, 52843.669 24/10/05,16:28:36,01,11,1, 11.9,1,1, 5.600, 10528.072, 399.368, 52843.691 24/10/05,16:28:36,02,11,1, 11.9,1,1, 5.600, 10528.049, 399.382, 52843.725 24/10/05,16:28:36,03,11,1, 11.9,1,1, 5.600, 10528.043, 399.369, 52843.736 24/10/05,16:28:36,04,11,1, 11.9,1,1, 5.600, 10528.046, 399.360, 52843.692 24/10/05,16:28:36,05,11,1, 11.9,1,1, 5.600, 10528.039, 399.365, 52843.736 24/10/05,16:28:36,06,11,1, 11.9,1,1, 5.600, 10528.027, 399.351, 52843.709 24/10/05,16:28:36,07,11,1, 11.9,1,1, 5.600, 10528.059, 399.360, 52843.669 24/10/05,16:28:36,08,11,1, 11.9,1,1, 5.600, 10528.029, 399.381, 52843.762 24/10/05,16:28:36,09,11,1, 11.9,1,1, 5.600, 10528.050, 399.383, 52843.690 24/10/05,16:28:36,10,11,1, 11.9,1,1, 5.600, 10528.040, 399.370, 52843.761 24/10/05,16:28:36,11,11,1, 11.9,1,1, 5.600, 10528.030, 399.373, 52843.697 24/10/05,16:28:36,12,11,1, 11.9,1,1, 5.600, 10528.053, 399.364, 52843.743 24/10/05,16:28:36,13,11,1, 11.9,1,1, 5.600, 10528.013, 399.368, 52843.729 24/10/05,16:28:36,14,11,1, 11.9,1,1, 5.600, 10528.027, 399.383, 52843.717 24/10/05,16:28:36,15,11,1, 11.9,1,1, 5.600, 10528.025, 399.368, 52843.714 24/10/05,16:28:36,16,11,1, 11.9,1,1, 5.600, 10528.030, 399.373, 52843.742 24/10/05,16:28:36,17,11,1, 11.9,1,1, 5.600, 10528.025, 399.383, 52843.750 24/10/05,16:28:36,18,11,1, 11.9,1,1, 5.600, 10528.039, 399.381, 52843.702 24/10/05,16:28:36,19,11,1, 11.9,1,1, 5.600, 10528.018, 399.374, 52843.710 24/10/05,16:28:37,00,11,1, 11.9,1,1, 5.603, 10528.011, 399.374, 52843.710 24/10/05,16:28:37,01,11,1, 11.9,1,1, 5.603, 10528.027, 399.366, 52843.656 24/10/05,16:28:37,02,11,1, 11.9,1,1, 5.603, 10528.023, 399.363, 52843.666 24/10/05,16:28:37,03,11,1, 11.9,1,1, 5.603, 10528.037, 399.372, 52843.708 24/10/05,16:28:37,04,11,1, 11.9,1,1, 5.603, 10528.049, 399.376, 52843.691 24/10/05,16:28:37,05,11,1, 11.9,1,1, 5.603, 10528.016, 399.377, 52843.675 24/10/05,16:28:37,06,11,1, 11.9,1,1, 5.603, 10528.039, 399.385, 52843.734 24/10/05,16:28:37,07,11,1, 11.9,1,1, 5.603, 10528.010, 399.373, 52843.702 24/10/05,16:28:37,08,11,1, 11.9,1,1, 5.603, 10528.038, 399.369, 52843.727 24/10/05,16:28:37,09,11,1, 11.9,1,1, 5.603, 10528.017, 399.365, 52843.735 24/10/05,16:28:37,10,11,1, 11.9,1,1, 5.603, 10528.037, 399.367, 52843.723 24/10/05,16:28:37,11,11,1, 11.9,1,1, 5.603, 10528.026, 399.363, 52843.714 24/10/05,16:28:37,12,11,1, 11.9,1,1, 5.603, 10528.027, 399.384, 52843.697 24/10/05,16:28:37,13,11,1, 11.9,1,1, 5.603, 10528.020, 399.386, 52843.727 24/10/05,16:28:37,14,11,1, 11.9,1,1, 5.603, 10528.031, 399.369, 52843.712 24/10/05,16:28:37,15,11,1, 11.9,1,1, 5.603, 10528.021, 399.371, 52843.776 24/10/05,16:28:37,16,11,1, 11.9,1,1, 5.603, 10528.006, 399.380, 52843.755 24/10/05,16:28:37,17,11,1, 11.9,1,1, 5.603, 10528.012, 399.393, 52843.733 24/10/05,16:28:37,18,11,1, 11.9,1,1, 5.603, 10528.018, 399.397, 52843.788 24/10/05,16:28:37,19,11,1, 11.9,1,1, 5.603, 10527.999, 399.382, 52843.786 24/10/05,16:28:38,00,11,1, 11.9,1,1, 5.599, 10527.995, 399.382, 52843.786 24/10/05,16:28:38,01,11,1, 11.9,1,1, 5.599, 10528.016, 399.392, 52843.713 24/10/05,16:28:38,02,11,1, 11.9,1,1, 5.599, 10528.013, 399.376, 52843.737 24/10/05,16:28:38,03,11,1, 11.9,1,1, 5.599, 10528.016, 399.362, 52843.758 24/10/05,16:28:38,04,11,1, 11.9,1,1, 5.599, 10528.013, 399.372, 52843.713 24/10/05,16:28:38,05,11,1, 11.9,1,1, 5.599, 10528.011, 399.389, 52843.730 24/10/05,16:28:38,06,11,1, 11.9,1,1, 5.599, 10528.011, 399.369, 52843.788 24/10/05,16:28:38,07,11,1, 11.9,1,1, 5.599, 10528.018, 399.366, 52843.744 24/10/05,16:28:38,08,11,1, 11.9,1,1, 5.599, 10528.007, 399.366, 52843.803 24/10/05,16:28:38,09,11,1, 11.9,1,1, 5.599, 10528.020, 399.385, 52843.746 24/10/05,16:28:38,10,11,1, 11.9,1,1, 5.599, 10528.017, 399.354, 52843.807 24/10/05,16:28:38,11,11,1, 11.9,1,1, 5.599, 10528.008, 399.369, 52843.809 24/10/05,16:28:38,12,11,1, 11.9,1,1, 5.599, 10528.036, 399.357, 52843.761 24/10/05,16:28:38,13,11,1, 11.9,1,1, 5.599, 10528.019, 399.356, 52843.766 24/10/05,16:28:38,14,11,1, 11.9,1,1, 5.599, 10528.004, 399.367, 52843.796 24/10/05,16:28:38,15,11,1, 11.9,1,1, 5.599, 10528.012, 399.348, 52843.799 24/10/05,16:28:38,16,11,1, 11.9,1,1, 5.599, 10527.979, 399.331, 52843.811 24/10/05,16:28:38,17,11,1, 11.9,1,1, 5.599, 10527.996, 399.336, 52843.709 24/10/05,16:28:38,18,11,1, 11.9,1,1, 5.599, 10528.009, 399.327, 52843.726 24/10/05,16:28:38,19,11,1, 11.9,1,1, 5.599, 10527.982, 399.356, 52843.724 24/10/05,16:28:39,00,10,1, 11.9,1,1, 5.604, 10527.978, 399.356, 52843.724 24/10/05,16:28:39,01,10,1, 11.9,1,1, 5.604, 10528.016, 399.348, 52843.793 24/10/05,16:28:39,02,10,1, 11.9,1,1, 5.604, 10527.993, 399.346, 52843.787 24/10/05,16:28:39,03,10,1, 11.9,1,1, 5.604, 10527.991, 399.343, 52843.747 24/10/05,16:28:39,04,10,1, 11.9,1,1, 5.604, 10527.997, 399.336, 52843.769 24/10/05,16:28:39,05,10,1, 11.9,1,1, 5.604, 10527.999, 399.363, 52843.744 24/10/05,16:28:39,06,10,1, 11.9,1,1, 5.604, 10527.994, 399.367, 52843.755 24/10/05,16:28:39,07,10,1, 11.9,1,1, 5.604, 10527.998, 399.364, 52843.788 24/10/05,16:28:39,08,10,1, 11.9,1,1, 5.604, 10527.970, 399.352, 52843.533 24/10/05,16:28:39,09,10,1, 11.9,1,1, 5.604, 10527.965, 399.371, 52843.819 24/10/05,16:28:39,10,10,1, 11.9,1,1, 5.604, 10527.999, 399.358, 52843.796 24/10/05,16:28:39,11,10,1, 11.9,1,1, 5.604, 10528.007, 399.335, 52843.762 24/10/05,16:28:39,12,10,1, 11.9,1,1, 5.604, 10527.977, 399.353, 52843.739 24/10/05,16:28:39,13,10,1, 11.9,1,1, 5.604, 10528.000, 399.357, 52843.744 24/10/05,16:28:39,14,10,1, 11.9,1,1, 5.604, 10527.988, 399.340, 52843.754 24/10/05,16:28:39,15,10,1, 11.9,1,1, 5.604, 10527.999, 399.372, 52843.740 24/10/05,16:28:39,16,10,1, 11.9,1,1, 5.604, 10528.001, 399.351, 52843.756 24/10/05,16:28:39,17,10,1, 11.9,1,1, 5.604, 10527.991, 399.352, 52843.736 24/10/05,16:28:39,18,10,1, 11.9,1,1, 5.604, 10528.006, 399.359, 52843.709 24/10/05,16:28:39,19,10,1, 11.9,1,1, 5.604, 10528.013, 399.376, 52843.750 24/10/05,16:28:40,00,10,1, 11.9,1,1, 5.598, 10528.011, 399.376, 52843.750 24/10/05,16:28:40,01,10,1, 11.9,1,1, 5.598, 10528.014, 399.361, 52843.713 24/10/05,16:28:40,02,10,1, 11.9,1,1, 5.598, 10527.978, 399.363, 52843.728 24/10/05,16:28:40,03,10,1, 11.9,1,1, 5.598, 10527.996, 399.355, 52843.787 24/10/05,16:28:40,04,10,1, 11.9,1,1, 5.598, 10527.983, 399.364, 52843.708 24/10/05,16:28:40,05,10,1, 11.9,1,1, 5.598, 10527.966, 399.348, 52843.705 24/10/05,16:28:40,06,10,1, 11.9,1,1, 5.598, 10527.990, 399.355, 52843.721 24/10/05,16:28:40,07,10,1, 11.9,1,1, 5.598, 10527.983, 399.371, 52843.809 24/10/05,16:28:40,08,10,1, 11.9,1,1, 5.598, 10527.993, 399.363, 52843.791 24/10/05,16:28:40,09,10,1, 11.9,1,1, 5.598, 10527.959, 399.369, 52843.747 24/10/05,16:28:40,10,10,1, 11.9,1,1, 5.598, 10527.967, 399.351, 52843.804 24/10/05,16:28:40,11,10,1, 11.9,1,1, 5.598, 10527.978, 399.374, 52843.732 24/10/05,16:28:40,12,10,1, 11.9,1,1, 5.598, 10527.967, 399.348, 52843.759 24/10/05,16:28:40,13,10,1, 11.9,1,1, 5.598, 10527.983, 399.358, 52843.708 24/10/05,16:28:40,14,10,1, 11.9,1,1, 5.598, 10527.971, 399.372, 52843.775 24/10/05,16:28:40,15,10,1, 11.9,1,1, 5.598, 10527.974, 399.356, 52843.761 24/10/05,16:28:40,16,10,1, 11.9,1,1, 5.598, 10527.968, 399.373, 52843.730 24/10/05,16:28:40,17,10,1, 11.9,1,1, 5.598, 10527.971, 399.356, 52843.713 24/10/05,16:28:40,18,10,1, 11.9,1,1, 5.598, 10527.983, 399.343, 52843.778 24/10/05,16:28:40,19,10,1, 11.9,1,1, 5.598, 10527.974, 399.343, 52843.744 24/10/05,16:28:41,00,10,1, 11.9,1,1, 5.600, 10527.970, 399.343, 52843.744 24/10/05,16:28:41,01,10,1, 11.9,1,1, 5.600, 10527.970, 399.374, 52843.701 24/10/05,16:28:41,02,10,1, 11.9,1,1, 5.600, 10527.979, 399.341, 52843.772 24/10/05,16:28:41,03,10,1, 11.9,1,1, 5.600, 10527.968, 399.380, 52843.711 24/10/05,16:28:41,04,10,1, 11.9,1,1, 5.600, 10527.984, 399.343, 52843.752 24/10/05,16:28:41,05,10,1, 11.9,1,1, 5.600, 10527.961, 399.345, 52843.729 24/10/05,16:28:41,06,10,1, 11.9,1,1, 5.600, 10527.976, 399.373, 52843.733 24/10/05,16:28:41,07,10,1, 11.9,1,1, 5.600, 10527.976, 399.362, 52843.810 24/10/05,16:28:41,08,10,1, 11.9,1,1, 5.600, 10527.992, 399.341, 52843.692 24/10/05,16:28:41,09,10,1, 11.9,1,1, 5.600, 10527.965, 399.354, 52843.707 24/10/05,16:28:41,10,10,1, 11.9,1,1, 5.600, 10527.982, 399.347, 52843.712 24/10/05,16:28:41,11,10,1, 11.9,1,1, 5.600, 10527.984, 399.354, 52843.711 24/10/05,16:28:41,12,10,1, 11.9,1,1, 5.600, 10527.983, 399.361, 52843.722 24/10/05,16:28:41,13,10,1, 11.9,1,1, 5.600, 10527.967, 399.344, 52843.728 24/10/05,16:28:41,14,10,1, 11.9,1,1, 5.600, 10527.972, 399.360, 52843.826 24/10/05,16:28:41,15,10,1, 11.9,1,1, 5.600, 10527.963, 399.362, 52843.797 24/10/05,16:28:41,16,10,1, 11.9,1,1, 5.600, 10527.962, 399.337, 52843.735 24/10/05,16:28:41,17,10,1, 11.9,1,1, 5.600, 10527.989, 399.362, 52843.742 24/10/05,16:28:41,18,10,1, 11.9,1,1, 5.600, 10527.971, 399.354, 52843.777 24/10/05,16:28:41,19,10,1, 11.9,1,1, 5.600, 10527.969, 399.364, 52843.760 24/10/05,16:28:42,00,11,1, 11.9,1,1, 5.602, 10527.961, 399.364, 52843.760 24/10/05,16:28:42,01,11,1, 11.9,1,1, 5.602, 10527.975, 399.344, 52843.780 24/10/05,16:28:42,02,11,1, 11.9,1,1, 5.602, 10527.962, 399.355, 52843.748 24/10/05,16:28:42,03,11,1, 11.9,1,1, 5.602, 10527.956, 399.352, 52843.787 24/10/05,16:28:42,04,11,1, 11.9,1,1, 5.602, 10527.960, 399.362, 52843.794 24/10/05,16:28:42,05,11,1, 11.9,1,1, 5.602, 10527.939, 399.335, 52843.794 24/10/05,16:28:42,06,11,1, 11.9,1,1, 5.602, 10527.967, 399.347, 52843.774 24/10/05,16:28:42,07,11,1, 11.9,1,1, 5.602, 10527.959, 399.372, 52843.761 24/10/05,16:28:42,08,11,1, 11.9,1,1, 5.602, 10527.944, 399.344, 52843.782 24/10/05,16:28:42,09,11,1, 11.9,1,1, 5.602, 10527.965, 399.365, 52843.767 24/10/05,16:28:42,10,11,1, 11.9,1,1, 5.602, 10527.943, 399.371, 52843.790 24/10/05,16:28:42,11,11,1, 11.9,1,1, 5.602, 10527.949, 399.389, 52843.805 24/10/05,16:28:42,12,11,1, 11.9,1,1, 5.602, 10527.968, 399.375, 52843.803 24/10/05,16:28:42,13,11,1, 11.9,1,1, 5.602, 10527.953, 399.376, 52843.782 24/10/05,16:28:42,14,11,1, 11.9,1,1, 5.602, 10527.953, 399.378, 52843.767 24/10/05,16:28:42,15,11,1, 11.9,1,1, 5.602, 10527.950, 399.369, 52843.810 24/10/05,16:28:42,16,11,1, 11.9,1,1, 5.602, 10527.954, 399.378, 52843.846 24/10/05,16:28:42,17,11,1, 11.9,1,1, 5.602, 10527.961, 399.358, 52843.789 24/10/05,16:28:42,18,11,1, 11.9,1,1, 5.602, 10527.946, 399.382, 52843.783 24/10/05,16:28:42,19,11,1, 11.9,1,1, 5.602, 10527.948, 399.367, 52843.815 24/10/05,16:28:43,00,11,1, 11.9,1,1, 5.600, 10527.945, 399.367, 52843.815 24/10/05,16:28:43,01,11,1, 11.9,1,1, 5.600, 10527.941, 399.390, 52843.883 24/10/05,16:28:43,02,11,1, 11.9,1,1, 5.600, 10527.938, 399.367, 52843.765 24/10/05,16:28:43,03,11,1, 11.9,1,1, 5.600, 10527.937, 399.377, 52843.831 24/10/05,16:28:43,04,11,1, 11.9,1,1, 5.600, 10527.954, 399.378, 52843.831 24/10/05,16:28:43,05,11,1, 11.9,1,1, 5.600, 10527.965, 399.392, 52843.822 24/10/05,16:28:43,06,11,1, 11.9,1,1, 5.600, 10527.955, 399.360, 52843.823 24/10/05,16:28:43,07,11,1, 11.9,1,1, 5.600, 10527.957, 399.382, 52843.838 24/10/05,16:28:43,08,11,1, 11.9,1,1, 5.600, 10527.954, 399.383, 52843.824 24/10/05,16:28:43,09,11,1, 11.9,1,1, 5.600, 10527.922, 399.381, 52843.793 24/10/05,16:28:43,10,11,1, 11.9,1,1, 5.600, 10527.946, 399.387, 52843.877 24/10/05,16:28:43,11,11,1, 11.9,1,1, 5.600, 10527.934, 399.375, 52843.836 24/10/05,16:28:43,12,11,1, 11.9,1,1, 5.600, 10527.928, 399.389, 52843.887 24/10/05,16:28:43,13,11,1, 11.9,1,1, 5.600, 10527.943, 399.371, 52843.861 24/10/05,16:28:43,14,11,1, 11.9,1,1, 5.600, 10527.945, 399.364, 52843.739 24/10/05,16:28:43,15,11,1, 11.9,1,1, 5.600, 10527.948, 399.374, 52843.762 24/10/05,16:28:43,16,11,1, 11.9,1,1, 5.600, 10527.943, 399.378, 52843.850 24/10/05,16:28:43,17,11,1, 11.9,1,1, 5.600, 10527.939, 399.360, 52843.778 24/10/05,16:28:43,18,11,1, 11.9,1,1, 5.600, 10527.925, 399.384, 52843.748 24/10/05,16:28:43,19,11,1, 11.9,1,1, 5.600, 10527.947, 399.366, 52843.811 24/10/05,16:28:44,00,10,1, 11.9,1,1, 5.601, 10527.945, 399.366, 52843.811 24/10/05,16:28:44,01,10,1, 11.9,1,1, 5.601, 10527.974, 399.360, 52843.792 24/10/05,16:28:44,02,10,1, 11.9,1,1, 5.601, 10527.935, 399.362, 52843.767 24/10/05,16:28:44,03,10,1, 11.9,1,1, 5.601, 10527.939, 399.370, 52843.774 24/10/05,16:28:44,04,10,1, 11.9,1,1, 5.601, 10527.922, 399.379, 52843.764 24/10/05,16:28:44,05,10,1, 11.9,1,1, 5.601, 10527.942, 399.377, 52843.779 24/10/05,16:28:44,06,10,1, 11.9,1,1, 5.601, 10527.962, 399.368, 52843.705 24/10/05,16:28:44,07,10,1, 11.9,1,1, 5.601, 10527.944, 399.383, 52843.842 24/10/05,16:28:44,08,10,1, 11.9,1,1, 5.601, 10527.924, 399.382, 52843.843 24/10/05,16:28:44,09,10,1, 11.9,1,1, 5.601, 10527.935, 399.373, 52843.761 24/10/05,16:28:44,10,10,1, 11.9,1,1, 5.601, 10527.951, 399.375, 52843.792 24/10/05,16:28:44,11,10,1, 11.9,1,1, 5.601, 10527.929, 399.377, 52843.814 24/10/05,16:28:44,12,10,1, 11.9,1,1, 5.601, 10527.927, 399.382, 52843.801 24/10/05,16:28:44,13,10,1, 11.9,1,1, 5.601, 10527.941, 399.389, 52843.830 24/10/05,16:28:44,14,10,1, 11.9,1,1, 5.601, 10527.911, 399.382, 52843.797 24/10/05,16:28:44,15,10,1, 11.9,1,1, 5.601, 10527.919, 399.381, 52843.815 24/10/05,16:28:44,16,10,1, 11.9,1,1, 5.601, 10527.924, 399.413, 52843.833 24/10/05,16:28:44,17,10,1, 11.9,1,1, 5.601, 10527.895, 399.384, 52843.881 24/10/05,16:28:44,18,10,1, 11.9,1,1, 5.601, 10527.941, 399.383, 52843.860 24/10/05,16:28:44,19,10,1, 11.9,1,1, 5.601, 10527.930, 399.391, 52843.802 24/10/05,16:28:45,00,10,1, 11.9,1,1, 5.600, 10527.928, 399.391, 52843.802 24/10/05,16:28:45,01,10,1, 11.9,1,1, 5.600, 10527.921, 399.397, 52843.864 24/10/05,16:28:45,02,10,1, 11.9,1,1, 5.600, 10527.937, 399.390, 52843.873 24/10/05,16:28:45,03,10,1, 11.9,1,1, 5.600, 10527.923, 399.406, 52843.880 24/10/05,16:28:45,04,10,1, 11.9,1,1, 5.600, 10527.902, 399.381, 52843.831 24/10/05,16:28:45,05,10,1, 11.9,1,1, 5.600, 10527.913, 399.381, 52843.850 24/10/05,16:28:45,06,10,1, 11.9,1,1, 5.600, 10527.904, 399.398, 52843.777 24/10/05,16:28:45,07,10,1, 11.9,1,1, 5.600, 10527.941, 399.378, 52843.798 24/10/05,16:28:45,08,10,1, 11.9,1,1, 5.600, 10527.914, 399.396, 52843.834 24/10/05,16:28:45,09,10,1, 11.9,1,1, 5.600, 10527.905, 399.385, 52843.832 24/10/05,16:28:45,10,10,1, 11.9,1,1, 5.600, 10527.909, 399.395, 52843.813 24/10/05,16:28:45,11,10,1, 11.9,1,1, 5.600, 10527.942, 399.376, 52843.787 24/10/05,16:28:45,12,10,1, 11.9,1,1, 5.600, 10527.903, 399.405, 52843.814 24/10/05,16:28:45,13,10,1, 11.9,1,1, 5.600, 10527.917, 399.384, 52843.787 24/10/05,16:28:45,14,10,1, 11.9,1,1, 5.600, 10527.908, 399.411, 52843.833 24/10/05,16:28:45,15,10,1, 11.9,1,1, 5.600, 10527.904, 399.414, 52843.836 24/10/05,16:28:45,16,10,1, 11.9,1,1, 5.600, 10527.900, 399.401, 52843.865 24/10/05,16:28:45,17,10,1, 11.9,1,1, 5.600, 10527.920, 399.405, 52843.872 24/10/05,16:28:45,18,10,1, 11.9,1,1, 5.600, 10527.917, 399.402, 52843.871 24/10/05,16:28:45,19,10,1, 11.9,1,1, 5.600, 10527.881, 399.403, 52843.857 24/10/05,16:28:46,00,10,1, 11.9,1,1, 5.605, 10527.878, 399.403, 52843.857 24/10/05,16:28:46,01,10,1, 11.9,1,1, 5.605, 10527.897, 399.407, 52843.811 24/10/05,16:28:46,02,10,1, 11.9,1,1, 5.605, 10527.918, 399.387, 52843.802 24/10/05,16:28:46,03,10,1, 11.9,1,1, 5.605, 10527.917, 399.384, 52843.798 24/10/05,16:28:46,04,10,1, 11.9,1,1, 5.605, 10527.907, 399.414, 52843.824 24/10/05,16:28:46,05,10,1, 11.9,1,1, 5.605, 10527.903, 399.388, 52843.782 24/10/05,16:28:46,06,10,1, 11.9,1,1, 5.605, 10527.901, 399.390, 52843.859 24/10/05,16:28:46,07,10,1, 11.9,1,1, 5.605, 10527.904, 399.375, 52843.798 24/10/05,16:28:46,08,10,1, 11.9,1,1, 5.605, 10527.904, 399.398, 52843.837 24/10/05,16:28:46,09,10,1, 11.9,1,1, 5.605, 10527.919, 399.410, 52843.825 24/10/05,16:28:46,10,10,1, 11.9,1,1, 5.605, 10527.915, 399.408, 52843.821 24/10/05,16:28:46,11,10,1, 11.9,1,1, 5.605, 10527.902, 399.416, 52843.837 24/10/05,16:28:46,12,10,1, 11.9,1,1, 5.605, 10527.863, 399.417, 52843.838 24/10/05,16:28:46,13,10,1, 11.9,1,1, 5.605, 10527.903, 399.412, 52843.838 24/10/05,16:28:46,14,10,1, 11.9,1,1, 5.605, 10527.876, 399.420, 52843.859 24/10/05,16:28:46,15,10,1, 11.9,1,1, 5.605, 10527.912, 399.395, 52843.810 24/10/05,16:28:46,16,10,1, 11.9,1,1, 5.605, 10527.900, 399.429, 52843.812 24/10/05,16:28:46,17,10,1, 11.9,1,1, 5.605, 10527.896, 399.412, 52843.836 24/10/05,16:28:46,18,10,1, 11.9,1,1, 5.605, 10527.904, 399.395, 52843.856 24/10/05,16:28:46,19,10,1, 11.9,1,1, 5.605, 10527.909, 399.413, 52843.804 24/10/05,16:28:47,00,10,1, 11.9,1,1, 5.598, 10527.903, 399.413, 52843.804 24/10/05,16:28:47,01,10,1, 11.9,1,1, 5.598, 10527.906, 399.421, 52843.857 24/10/05,16:28:47,02,10,1, 11.9,1,1, 5.598, 10527.917, 399.411, 52843.826 24/10/05,16:28:47,03,10,1, 11.9,1,1, 5.598, 10527.921, 399.421, 52843.857 24/10/05,16:28:47,04,10,1, 11.9,1,1, 5.598, 10527.908, 399.411, 52843.846 24/10/05,16:28:47,05,10,1, 11.9,1,1, 5.598, 10527.919, 399.419, 52843.871 24/10/05,16:28:47,06,10,1, 11.9,1,1, 5.598, 10527.906, 399.408, 52843.795 24/10/05,16:28:47,07,10,1, 11.9,1,1, 5.598, 10527.877, 399.394, 52843.846 24/10/05,16:28:47,08,10,1, 11.9,1,1, 5.598, 10527.888, 399.396, 52843.799 24/10/05,16:28:47,09,10,1, 11.9,1,1, 5.598, 10527.896, 399.398, 52843.870 24/10/05,16:28:47,10,10,1, 11.9,1,1, 5.598, 10527.916, 399.392, 52843.834 24/10/05,16:28:47,11,10,1, 11.9,1,1, 5.598, 10527.881, 399.396, 52843.795 24/10/05,16:28:47,12,10,1, 11.9,1,1, 5.598, 10527.870, 399.401, 52843.831 24/10/05,16:28:47,13,10,1, 11.9,1,1, 5.598, 10527.899, 399.404, 52843.866 24/10/05,16:28:47,14,10,1, 11.9,1,1, 5.598, 10527.893, 399.383, 52843.720 24/10/05,16:28:47,15,10,1, 11.9,1,1, 5.598, 10527.895, 399.393, 52843.822 24/10/05,16:28:47,16,10,1, 11.9,1,1, 5.598, 10527.874, 399.398, 52843.825 24/10/05,16:28:47,17,10,1, 11.9,1,1, 5.598, 10527.912, 399.412, 52843.861 24/10/05,16:28:47,18,10,1, 11.9,1,1, 5.598, 10527.869, 399.413, 52843.836 24/10/05,16:28:47,19,10,1, 11.9,1,1, 5.598, 10527.896, 399.407, 52843.845 24/10/05,16:28:48,00,10,1, 11.9,1,1, 5.601, 10527.894, 399.407, 52843.845 24/10/05,16:28:48,01,10,1, 11.9,1,1, 5.601, 10527.890, 399.430, 52843.884 24/10/05,16:28:48,02,10,1, 11.9,1,1, 5.601, 10527.895, 399.424, 52843.842 24/10/05,16:28:48,03,10,1, 11.9,1,1, 5.601, 10527.890, 399.416, 52843.836 24/10/05,16:28:48,04,10,1, 11.9,1,1, 5.601, 10527.916, 399.408, 52843.884 24/10/05,16:28:48,05,10,1, 11.9,1,1, 5.601, 10527.906, 399.409, 52843.834 24/10/05,16:28:48,06,10,1, 11.9,1,1, 5.601, 10527.870, 399.437, 52843.847 24/10/05,16:28:48,07,10,1, 11.9,1,1, 5.601, 10527.886, 399.425, 52843.859 24/10/05,16:28:48,08,10,1, 11.9,1,1, 5.601, 10527.878, 399.418, 52843.843 24/10/05,16:28:48,09,10,1, 11.9,1,1, 5.601, 10527.882, 399.438, 52843.779 24/10/05,16:28:48,10,10,1, 11.9,1,1, 5.601, 10527.889, 399.413, 52843.788 24/10/05,16:28:48,11,10,1, 11.9,1,1, 5.601, 10527.892, 399.425, 52843.799 24/10/05,16:28:48,12,10,1, 11.9,1,1, 5.601, 10527.897, 399.419, 52843.837 24/10/05,16:28:48,13,10,1, 11.9,1,1, 5.601, 10527.886, 399.417, 52843.816 24/10/05,16:28:48,14,10,1, 11.9,1,1, 5.601, 10527.890, 399.410, 52843.859 24/10/05,16:28:48,15,10,1, 11.9,1,1, 5.601, 10527.886, 399.415, 52843.841 24/10/05,16:28:48,16,10,1, 11.9,1,1, 5.601, 10527.892, 399.424, 52843.889 24/10/05,16:28:48,17,10,1, 11.9,1,1, 5.601, 10527.885, 399.395, 52843.821 24/10/05,16:28:48,18,10,1, 11.9,1,1, 5.601, 10527.906, 399.427, 52843.845 24/10/05,16:28:48,19,10,1, 11.9,1,1, 5.601, 10527.878, 399.412, 52843.831 24/10/05,16:28:49,00,10,1, 11.8,1,1, 5.602, 10527.869, 399.412, 52843.831 24/10/05,16:28:49,01,10,1, 11.8,1,1, 5.602, 10527.888, 399.410, 52843.917 24/10/05,16:28:49,02,10,1, 11.8,1,1, 5.602, 10527.883, 399.424, 52843.857 24/10/05,16:28:49,03,10,1, 11.8,1,1, 5.602, 10527.887, 399.422, 52843.818 24/10/05,16:28:49,04,10,1, 11.8,1,1, 5.602, 10527.876, 399.417, 52843.895 24/10/05,16:28:49,05,10,1, 11.8,1,1, 5.602, 10527.872, 399.396, 52843.869 24/10/05,16:28:49,06,10,1, 11.8,1,1, 5.602, 10527.878, 399.446, 52843.888 24/10/05,16:28:49,07,10,1, 11.8,1,1, 5.602, 10527.860, 399.419, 52843.883 24/10/05,16:28:49,08,10,1, 11.8,1,1, 5.602, 10527.905, 399.428, 52843.807 24/10/05,16:28:49,09,10,1, 11.8,1,1, 5.602, 10527.881, 399.431, 52843.875 24/10/05,16:28:49,10,10,1, 11.8,1,1, 5.602, 10527.886, 399.424, 52843.882 24/10/05,16:28:49,11,10,1, 11.8,1,1, 5.602, 10527.915, 399.414, 52843.869 24/10/05,16:28:49,12,10,1, 11.8,1,1, 5.602, 10527.878, 399.440, 52843.849 24/10/05,16:28:49,13,10,1, 11.8,1,1, 5.602, 10527.886, 399.422, 52843.857 24/10/05,16:28:49,14,10,1, 11.8,1,1, 5.602, 10527.883, 399.394, 52843.858 24/10/05,16:28:49,15,10,1, 11.8,1,1, 5.602, 10527.871, 399.437, 52843.863 24/10/05,16:28:49,16,10,1, 11.8,1,1, 5.602, 10527.895, 399.421, 52843.823 24/10/05,16:28:49,17,10,1, 11.8,1,1, 5.602, 10527.887, 399.422, 52843.856 24/10/05,16:28:49,18,10,1, 11.8,1,1, 5.602, 10527.870, 399.428, 52843.866 24/10/05,16:28:49,19,10,1, 11.8,1,1, 5.602, 10527.880, 399.431, 52843.894 24/10/05,16:28:50,00,10,1, 11.9,1,1, 5.601, 10527.878, 399.431, 52843.894 24/10/05,16:28:50,01,10,1, 11.9,1,1, 5.601, 10527.888, 399.423, 52843.898 24/10/05,16:28:50,02,10,1, 11.9,1,1, 5.601, 10527.884, 399.424, 52843.895 24/10/05,16:28:50,03,10,1, 11.9,1,1, 5.601, 10527.873, 399.407, 52843.856 24/10/05,16:28:50,04,10,1, 11.9,1,1, 5.601, 10527.880, 399.422, 52843.899 24/10/05,16:28:50,05,10,1, 11.9,1,1, 5.601, 10527.870, 399.435, 52843.839 24/10/05,16:28:50,06,10,1, 11.9,1,1, 5.601, 10527.868, 399.421, 52843.916 24/10/05,16:28:50,07,10,1, 11.9,1,1, 5.601, 10527.888, 399.435, 52843.927 24/10/05,16:28:50,08,10,1, 11.9,1,1, 5.601, 10527.845, 399.430, 52843.855 24/10/05,16:28:50,09,10,1, 11.9,1,1, 5.601, 10527.878, 399.424, 52843.809 24/10/05,16:28:50,10,10,1, 11.9,1,1, 5.601, 10527.857, 399.446, 52843.860 24/10/05,16:28:50,11,10,1, 11.9,1,1, 5.601, 10527.858, 399.433, 52843.817 24/10/05,16:28:50,12,10,1, 11.9,1,1, 5.601, 10527.859, 399.418, 52843.909 24/10/05,16:28:50,13,10,1, 11.9,1,1, 5.601, 10527.866, 399.422, 52843.880 24/10/05,16:28:50,14,10,1, 11.9,1,1, 5.601, 10527.882, 399.433, 52843.884 24/10/05,16:28:50,15,10,1, 11.9,1,1, 5.601, 10527.884, 399.429, 52843.841 24/10/05,16:28:50,16,10,1, 11.9,1,1, 5.601, 10527.866, 399.447, 52843.899 24/10/05,16:28:50,17,10,1, 11.9,1,1, 5.601, 10527.851, 399.408, 52843.849 24/10/05,16:28:50,18,10,1, 11.9,1,1, 5.601, 10527.863, 399.469, 52843.874 24/10/05,16:28:50,19,10,1, 11.9,1,1, 5.601, 10527.881, 399.419, 52843.821 24/10/05,16:28:51,00,10,1, 11.8,1,1, 5.598, 10527.878, 399.419, 52843.821 24/10/05,16:28:51,01,10,1, 11.8,1,1, 5.598, 10527.870, 399.458, 52843.951 24/10/05,16:28:51,02,10,1, 11.8,1,1, 5.598, 10527.874, 399.442, 52843.884 24/10/05,16:28:51,03,10,1, 11.8,1,1, 5.598, 10527.851, 399.429, 52843.904 24/10/05,16:28:51,04,10,1, 11.8,1,1, 5.598, 10527.856, 399.439, 52843.898 24/10/05,16:28:51,05,10,1, 11.8,1,1, 5.598, 10527.857, 399.440, 52843.873 24/10/05,16:28:51,06,10,1, 11.8,1,1, 5.598, 10527.868, 399.463, 52844.076 24/10/05,16:28:51,07,10,1, 11.8,1,1, 5.598, 10527.891, 399.426, 52843.764 24/10/05,16:28:51,08,10,1, 11.8,1,1, 5.598, 10527.855, 399.464, 52843.802 24/10/05,16:28:51,09,10,1, 11.8,1,1, 5.598, 10527.860, 399.445, 52843.833 24/10/05,16:28:51,10,10,1, 11.8,1,1, 5.598, 10527.849, 399.451, 52843.852 24/10/05,16:28:51,11,10,1, 11.8,1,1, 5.598, 10527.862, 399.415, 52843.853 24/10/05,16:28:51,12,10,1, 11.8,1,1, 5.598, 10527.851, 399.423, 52843.864 24/10/05,16:28:51,13,10,1, 11.8,1,1, 5.598, 10527.841, 399.442, 52843.934 24/10/05,16:28:51,14,10,1, 11.8,1,1, 5.598, 10527.860, 399.425, 52843.863 24/10/05,16:28:51,15,10,1, 11.8,1,1, 5.598, 10527.851, 399.439, 52843.824 24/10/05,16:28:51,16,10,1, 11.8,1,1, 5.598, 10527.853, 399.441, 52843.843 24/10/05,16:28:51,17,10,1, 11.8,1,1, 5.598, 10527.855, 399.442, 52843.843 24/10/05,16:28:51,18,10,1, 11.8,1,1, 5.598, 10527.872, 399.439, 52843.863 24/10/05,16:28:51,19,10,1, 11.8,1,1, 5.598, 10527.857, 399.444, 52843.917 24/10/05,16:28:52,00,10,1, 11.9,1,1, 5.603, 10527.853, 399.444, 52843.917 24/10/05,16:28:52,01,10,1, 11.9,1,1, 5.603, 10527.885, 399.470, 52843.938 24/10/05,16:28:52,02,10,1, 11.9,1,1, 5.603, 10527.871, 399.434, 52843.842 24/10/05,16:28:52,03,10,1, 11.9,1,1, 5.603, 10527.872, 399.452, 52843.833 24/10/05,16:28:52,04,10,1, 11.9,1,1, 5.603, 10527.867, 399.435, 52843.934 24/10/05,16:28:52,05,10,1, 11.9,1,1, 5.603, 10527.844, 399.441, 52843.953 24/10/05,16:28:52,06,10,1, 11.9,1,1, 5.603, 10527.846, 399.479, 52843.834 24/10/05,16:28:52,07,10,1, 11.9,1,1, 5.603, 10527.856, 399.461, 52843.850 24/10/05,16:28:52,08,10,1, 11.9,1,1, 5.603, 10527.843, 399.444, 52843.854 24/10/05,16:28:52,09,10,1, 11.9,1,1, 5.603, 10527.841, 399.465, 52843.832 24/10/05,16:28:52,10,10,1, 11.9,1,1, 5.603, 10527.839, 399.433, 52843.845 24/10/05,16:28:52,11,10,1, 11.9,1,1, 5.603, 10527.873, 399.455, 52843.928 24/10/05,16:28:52,12,10,1, 11.9,1,1, 5.603, 10527.885, 399.456, 52843.903 24/10/05,16:28:52,13,10,1, 11.9,1,1, 5.603, 10527.895, 399.430, 52843.812 24/10/05,16:28:52,14,10,1, 11.9,1,1, 5.603, 10527.843, 399.447, 52843.940 24/10/05,16:28:52,15,10,1, 11.9,1,1, 5.603, 10527.866, 399.449, 52843.863 24/10/05,16:28:52,16,10,1, 11.9,1,1, 5.603, 10527.831, 399.432, 52843.902 24/10/05,16:28:52,17,10,1, 11.9,1,1, 5.603, 10527.839, 399.458, 52843.919 24/10/05,16:28:52,18,10,1, 11.9,1,1, 5.603, 10527.851, 399.445, 52843.886 24/10/05,16:28:52,19,10,1, 11.9,1,1, 5.603, 10527.843, 399.440, 52843.924 24/10/05,16:28:53,00,10,1, 11.9,1,1, 5.600, 10527.836, 399.440, 52843.924 24/10/05,16:28:53,01,10,1, 11.9,1,1, 5.600, 10527.825, 399.459, 52843.893 24/10/05,16:28:53,02,10,1, 11.9,1,1, 5.600, 10527.831, 399.449, 52843.946 24/10/05,16:28:53,03,10,1, 11.9,1,1, 5.600, 10527.815, 399.455, 52843.892 24/10/05,16:28:53,04,10,1, 11.9,1,1, 5.600, 10527.837, 399.436, 52843.897 24/10/05,16:28:53,05,10,1, 11.9,1,1, 5.600, 10527.854, 399.442, 52843.891 24/10/05,16:28:53,06,10,1, 11.9,1,1, 5.600, 10527.830, 399.439, 52843.885 24/10/05,16:28:53,07,10,1, 11.9,1,1, 5.600, 10527.859, 399.424, 52843.901 24/10/05,16:28:53,08,10,1, 11.9,1,1, 5.600, 10527.851, 399.439, 52843.863 24/10/05,16:28:53,09,10,1, 11.9,1,1, 5.600, 10527.839, 399.434, 52843.893 24/10/05,16:28:53,10,10,1, 11.9,1,1, 5.600, 10527.854, 399.403, 52843.919 24/10/05,16:28:53,11,10,1, 11.9,1,1, 5.600, 10527.831, 399.416, 52843.869 24/10/05,16:28:53,12,10,1, 11.9,1,1, 5.600, 10527.825, 399.447, 52843.901 24/10/05,16:28:53,13,10,1, 11.9,1,1, 5.600, 10527.838, 399.442, 52843.872 24/10/05,16:28:53,14,10,1, 11.9,1,1, 5.600, 10527.840, 399.450, 52843.937 24/10/05,16:28:53,15,10,1, 11.9,1,1, 5.600, 10527.837, 399.448, 52843.917 24/10/05,16:28:53,16,10,1, 11.9,1,1, 5.600, 10527.847, 399.419, 52843.899 24/10/05,16:28:53,17,10,1, 11.9,1,1, 5.600, 10527.809, 399.405, 52843.843 24/10/05,16:28:53,18,10,1, 11.9,1,1, 5.600, 10527.836, 399.437, 52843.888 24/10/05,16:28:53,19,10,1, 11.9,1,1, 5.600, 10527.825, 399.417, 52843.900 24/10/05,16:28:54,00,11,1, 11.9,1,1, 5.599, 10527.819, 399.417, 52843.900 24/10/05,16:28:54,01,11,1, 11.9,1,1, 5.599, 10527.819, 399.431, 52843.891 24/10/05,16:28:54,02,11,1, 11.9,1,1, 5.599, 10527.833, 399.420, 52843.947 24/10/05,16:28:54,03,11,1, 11.9,1,1, 5.599, 10527.822, 399.427, 52843.867 24/10/05,16:28:54,04,11,1, 11.9,1,1, 5.599, 10527.835, 399.432, 52843.914 24/10/05,16:28:54,05,11,1, 11.9,1,1, 5.599, 10527.808, 399.441, 52843.948 24/10/05,16:28:54,06,11,1, 11.9,1,1, 5.599, 10527.845, 399.410, 52843.880 24/10/05,16:28:54,07,11,1, 11.9,1,1, 5.599, 10527.832, 399.422, 52843.921 24/10/05,16:28:54,08,11,1, 11.9,1,1, 5.599, 10527.797, 399.415, 52843.936 24/10/05,16:28:54,09,11,1, 11.9,1,1, 5.599, 10527.821, 399.425, 52843.891 24/10/05,16:28:54,10,11,1, 11.9,1,1, 5.599, 10527.808, 399.447, 52843.949 24/10/05,16:28:54,11,11,1, 11.9,1,1, 5.599, 10527.815, 399.422, 52843.915 24/10/05,16:28:54,12,11,1, 11.9,1,1, 5.599, 10527.809, 399.432, 52843.959 24/10/05,16:28:54,13,11,1, 11.9,1,1, 5.599, 10527.813, 399.423, 52843.866 24/10/05,16:28:54,14,11,1, 11.9,1,1, 5.599, 10527.812, 399.448, 52843.884 24/10/05,16:28:54,15,11,1, 11.9,1,1, 5.599, 10527.797, 399.421, 52843.886 24/10/05,16:28:54,16,11,1, 11.9,1,1, 5.599, 10527.811, 399.426, 52843.920 24/10/05,16:28:54,17,11,1, 11.9,1,1, 5.599, 10527.799, 399.450, 52843.913 24/10/05,16:28:54,18,11,1, 11.9,1,1, 5.599, 10527.821, 399.420, 52843.901 24/10/05,16:28:54,19,11,1, 11.9,1,1, 5.599, 10527.811, 399.453, 52843.961 24/10/05,16:28:55,00,11,1, 11.9,1,1, 5.605, 10527.803, 399.453, 52843.961 24/10/05,16:28:55,01,11,1, 11.9,1,1, 5.605, 10527.803, 399.449, 52843.961 24/10/05,16:28:55,02,11,1, 11.9,1,1, 5.605, 10527.807, 399.448, 52843.897 24/10/05,16:28:55,03,11,1, 11.9,1,1, 5.605, 10527.800, 399.439, 52843.937 24/10/05,16:28:55,04,11,1, 11.9,1,1, 5.605, 10527.813, 399.444, 52843.931 24/10/05,16:28:55,05,11,1, 11.9,1,1, 5.605, 10527.818, 399.439, 52843.911 24/10/05,16:28:55,06,11,1, 11.9,1,1, 5.605, 10527.810, 399.417, 52843.926 24/10/05,16:28:55,07,11,1, 11.9,1,1, 5.605, 10527.813, 399.435, 52843.932 24/10/05,16:28:55,08,11,1, 11.9,1,1, 5.605, 10527.815, 399.434, 52843.973 24/10/05,16:28:55,09,11,1, 11.9,1,1, 5.605, 10527.836, 399.443, 52843.952 24/10/05,16:28:55,10,11,1, 11.9,1,1, 5.605, 10527.815, 399.421, 52843.917 24/10/05,16:28:55,11,11,1, 11.9,1,1, 5.605, 10527.818, 399.403, 52843.921 24/10/05,16:28:55,12,11,1, 11.9,1,1, 5.605, 10527.778, 399.421, 52843.903 24/10/05,16:28:55,13,11,1, 11.9,1,1, 5.605, 10527.806, 399.424, 52843.913 24/10/05,16:28:55,14,11,1, 11.9,1,1, 5.605, 10527.796, 399.433, 52843.916 24/10/05,16:28:55,15,11,1, 11.9,1,1, 5.605, 10527.798, 399.439, 52843.923 24/10/05,16:28:55,16,11,1, 11.9,1,1, 5.605, 10527.799, 399.457, 52843.922 24/10/05,16:28:55,17,11,1, 11.9,1,1, 5.605, 10527.784, 399.446, 52843.916 24/10/05,16:28:55,18,11,1, 11.9,1,1, 5.605, 10527.786, 399.450, 52843.878 24/10/05,16:28:55,19,11,1, 11.9,1,1, 5.605, 10527.799, 399.428, 52843.892 24/10/05,16:28:56,00,11,1, 11.9,1,1, 5.602, 10527.794, 399.428, 52843.892 24/10/05,16:28:56,01,11,1, 11.9,1,1, 5.602, 10527.794, 399.435, 52843.942 24/10/05,16:28:56,02,11,1, 11.9,1,1, 5.602, 10527.785, 399.426, 52843.902 24/10/05,16:28:56,03,11,1, 11.9,1,1, 5.602, 10527.777, 399.435, 52843.932 24/10/05,16:28:56,04,11,1, 11.9,1,1, 5.602, 10527.779, 399.443, 52843.991 24/10/05,16:28:56,05,11,1, 11.9,1,1, 5.602, 10527.805, 399.455, 52843.936 24/10/05,16:28:56,06,11,1, 11.9,1,1, 5.602, 10527.775, 399.437, 52843.952 24/10/05,16:28:56,07,11,1, 11.9,1,1, 5.602, 10527.781, 399.443, 52843.941 24/10/05,16:28:56,08,11,1, 11.9,1,1, 5.602, 10527.787, 399.430, 52843.895 24/10/05,16:28:56,09,11,1, 11.9,1,1, 5.602, 10527.784, 399.432, 52843.968 24/10/05,16:28:56,10,11,1, 11.9,1,1, 5.602, 10527.781, 399.425, 52843.958 24/10/05,16:28:56,11,11,1, 11.9,1,1, 5.602, 10527.767, 399.426, 52843.969 24/10/05,16:28:56,12,11,1, 11.9,1,1, 5.602, 10527.785, 399.415, 52843.964 24/10/05,16:28:56,13,11,1, 11.9,1,1, 5.602, 10527.789, 399.407, 52843.854 24/10/05,16:28:56,14,11,1, 11.9,1,1, 5.602, 10527.784, 399.412, 52843.889 24/10/05,16:28:56,15,11,1, 11.9,1,1, 5.602, 10527.780, 399.409, 52843.987 24/10/05,16:28:56,16,11,1, 11.9,1,1, 5.602, 10527.768, 399.423, 52843.953 24/10/05,16:28:56,17,11,1, 11.9,1,1, 5.602, 10527.748, 399.423, 52843.889 24/10/05,16:28:56,18,11,1, 11.9,1,1, 5.602, 10527.775, 399.408, 52843.957 24/10/05,16:28:56,19,11,1, 11.9,1,1, 5.602, 10527.797, 399.400, 52843.938 24/10/05,16:28:57,00,11,1, 11.8,1,1, 5.599, 10527.794, 399.400, 52843.938 24/10/05,16:28:57,01,11,1, 11.8,1,1, 5.599, 10527.740, 399.429, 52843.928 24/10/05,16:28:57,02,11,1, 11.8,1,1, 5.599, 10527.786, 399.454, 52843.980 24/10/05,16:28:57,03,11,1, 11.8,1,1, 5.599, 10527.785, 399.438, 52844.015 24/10/05,16:28:57,04,11,1, 11.8,1,1, 5.599, 10527.776, 399.451, 52843.963 24/10/05,16:28:57,05,11,1, 11.8,1,1, 5.599, 10527.786, 399.439, 52844.047 24/10/05,16:28:57,06,11,1, 11.8,1,1, 5.599, 10527.788, 399.430, 52844.036 24/10/05,16:28:57,07,11,1, 11.8,1,1, 5.599, 10527.784, 399.438, 52844.010 24/10/05,16:28:57,08,11,1, 11.8,1,1, 5.599, 10527.788, 399.428, 52844.095 24/10/05,16:28:57,09,11,1, 11.8,1,1, 5.599, 10527.770, 399.417, 52844.036 24/10/05,16:28:57,10,11,1, 11.8,1,1, 5.599, 10527.782, 399.425, 52844.085 24/10/05,16:28:57,11,11,1, 11.8,1,1, 5.599, 10527.778, 399.432, 52844.064 24/10/05,16:28:57,12,11,1, 11.8,1,1, 5.599, 10527.765, 399.442, 52844.085 24/10/05,16:28:57,13,11,1, 11.8,1,1, 5.599, 10527.791, 399.433, 52844.038 24/10/05,16:28:57,14,11,1, 11.8,1,1, 5.599, 10527.747, 399.432, 52843.989 24/10/05,16:28:57,15,11,1, 11.8,1,1, 5.599, 10527.754, 399.454, 52844.099 24/10/05,16:28:57,16,11,1, 11.8,1,1, 5.599, 10527.803, 399.430, 52844.070 24/10/05,16:28:57,17,11,1, 11.8,1,1, 5.599, 10527.775, 399.438, 52844.007 24/10/05,16:28:57,18,11,1, 11.8,1,1, 5.599, 10527.783, 399.414, 52844.002 24/10/05,16:28:57,19,11,1, 11.8,1,1, 5.599, 10527.809, 399.450, 52844.089 24/10/05,16:28:58,00,12,1, 11.9,1,1, 5.600, 10527.803, 399.450, 52844.089 24/10/05,16:28:58,01,12,1, 11.9,1,1, 5.600, 10527.769, 399.447, 52844.109 24/10/05,16:28:58,02,12,1, 11.9,1,1, 5.600, 10527.773, 399.453, 52844.044 24/10/05,16:28:58,03,12,1, 11.9,1,1, 5.600, 10527.760, 399.445, 52844.067 24/10/05,16:28:58,04,12,1, 11.9,1,1, 5.600, 10527.763, 399.446, 52844.055 24/10/05,16:28:58,05,12,1, 11.9,1,1, 5.600, 10527.766, 399.449, 52844.140 24/10/05,16:28:58,06,12,1, 11.9,1,1, 5.600, 10527.777, 399.416, 52844.073 24/10/05,16:28:58,07,12,1, 11.9,1,1, 5.600, 10527.772, 399.432, 52844.035 24/10/05,16:28:58,08,12,1, 11.9,1,1, 5.600, 10527.776, 399.421, 52844.026 24/10/05,16:28:58,09,12,1, 11.9,1,1, 5.600, 10527.755, 399.428, 52844.063 24/10/05,16:28:58,10,12,1, 11.9,1,1, 5.600, 10527.783, 399.418, 52844.010 24/10/05,16:28:58,11,12,1, 11.9,1,1, 5.600, 10527.751, 399.447, 52844.039 24/10/05,16:28:58,12,12,1, 11.9,1,1, 5.600, 10527.752, 399.452, 52844.121 24/10/05,16:28:58,13,12,1, 11.9,1,1, 5.600, 10527.750, 399.417, 52844.025 24/10/05,16:28:58,14,12,1, 11.9,1,1, 5.600, 10527.741, 399.412, 52844.091 24/10/05,16:28:58,15,12,1, 11.9,1,1, 5.600, 10527.752, 399.451, 52844.077 24/10/05,16:28:58,16,12,1, 11.9,1,1, 5.600, 10527.763, 399.425, 52844.076 24/10/05,16:28:58,17,12,1, 11.9,1,1, 5.600, 10527.733, 399.430, 52844.058 24/10/05,16:28:58,18,12,1, 11.9,1,1, 5.600, 10527.750, 399.437, 52844.133 24/10/05,16:28:58,19,12,1, 11.9,1,1, 5.600, 10527.758, 399.433, 52844.103 24/10/05,16:28:59,00,12,1, 11.9,1,1, 5.602, 10527.753, 399.433, 52844.103 24/10/05,16:28:59,01,12,1, 11.9,1,1, 5.602, 10527.757, 399.437, 52844.151 24/10/05,16:28:59,02,12,1, 11.9,1,1, 5.602, 10527.739, 399.406, 52844.088 24/10/05,16:28:59,03,12,1, 11.9,1,1, 5.602, 10527.736, 399.433, 52844.071 24/10/05,16:28:59,04,12,1, 11.9,1,1, 5.602, 10527.743, 399.410, 52844.063 24/10/05,16:28:59,05,12,1, 11.9,1,1, 5.602, 10527.766, 399.417, 52844.018 24/10/05,16:28:59,06,12,1, 11.9,1,1, 5.602, 10527.726, 399.423, 52844.020 24/10/05,16:28:59,07,12,1, 11.9,1,1, 5.602, 10527.743, 399.417, 52844.056 24/10/05,16:28:59,08,12,1, 11.9,1,1, 5.602, 10527.746, 399.417, 52843.997 24/10/05,16:28:59,09,12,1, 11.9,1,1, 5.602, 10527.747, 399.417, 52844.014 24/10/05,16:28:59,10,12,1, 11.9,1,1, 5.602, 10527.768, 399.428, 52844.008 24/10/05,16:28:59,11,12,1, 11.9,1,1, 5.602, 10527.762, 399.437, 52844.033 24/10/05,16:28:59,12,12,1, 11.9,1,1, 5.602, 10527.756, 399.424, 52844.024 24/10/05,16:28:59,13,12,1, 11.9,1,1, 5.602, 10527.737, 399.409, 52844.083 24/10/05,16:28:59,14,12,1, 11.9,1,1, 5.602, 10527.735, 399.413, 52844.046 24/10/05,16:28:59,15,12,1, 11.9,1,1, 5.602, 10527.742, 399.413, 52844.052 24/10/05,16:28:59,16,12,1, 11.9,1,1, 5.602, 10527.717, 399.440, 52844.133 24/10/05,16:28:59,17,12,1, 11.9,1,1, 5.602, 10527.757, 399.410, 52844.084 24/10/05,16:28:59,18,12,1, 11.9,1,1, 5.602, 10527.732, 399.424, 52844.061 24/10/05,16:28:59,19,12,1, 11.9,1,1, 5.602, 10527.745, 399.416, 52844.083 24/10/05,16:29:00,00,12,1, 11.9,1,1, 5.601, 10527.744, 399.416, 52844.083 24/10/05,16:29:00,01,12,1, 11.9,1,1, 5.601, 10527.714, 399.436, 52844.086 24/10/05,16:29:00,02,12,1, 11.9,1,1, 5.601, 10527.712, 399.406, 52844.028 24/10/05,16:29:00,03,12,1, 11.9,1,1, 5.601, 10527.712, 399.396, 52843.865 24/10/05,16:29:00,04,12,1, 11.9,1,1, 5.601, 10527.717, 399.396, 52843.992 24/10/05,16:29:00,05,12,1, 11.9,1,1, 5.601, 10527.720, 399.401, 52843.955 24/10/05,16:29:00,06,12,1, 11.9,1,1, 5.601, 10527.700, 399.376, 52843.960 24/10/05,16:29:00,07,12,1, 11.9,1,1, 5.601, 10527.726, 399.401, 52843.988 24/10/05,16:29:00,08,12,1, 11.9,1,1, 5.601, 10527.717, 399.388, 52843.994 24/10/05,16:29:00,09,12,1, 11.9,1,1, 5.601, 10527.718, 399.388, 52844.013 24/10/05,16:29:00,10,12,1, 11.9,1,1, 5.601, 10527.729, 399.399, 52843.936 24/10/05,16:29:00,11,12,1, 11.9,1,1, 5.601, 10527.709, 399.393, 52843.942 24/10/05,16:29:00,12,12,1, 11.9,1,1, 5.601, 10527.729, 399.409, 52843.985 24/10/05,16:29:00,13,12,1, 11.9,1,1, 5.601, 10527.703, 399.401, 52843.995 24/10/05,16:29:00,14,12,1, 11.9,1,1, 5.601, 10527.738, 399.388, 52843.956 24/10/05,16:29:00,15,12,1, 11.9,1,1, 5.601, 10527.697, 399.403, 52844.027 24/10/05,16:29:00,16,12,1, 11.9,1,1, 5.601, 10527.730, 399.400, 52844.032 24/10/05,16:29:00,17,12,1, 11.9,1,1, 5.601, 10527.722, 399.417, 52843.964 24/10/05,16:29:00,18,12,1, 11.9,1,1, 5.601, 10527.710, 399.395, 52843.964 24/10/05,16:29:00,19,12,1, 11.9,1,1, 5.601, 10527.702, 399.355, 52844.060 24/10/05,16:29:01,00,12,1, 11.8,1,1, 5.604, 10527.694, 399.355, 52844.060 24/10/05,16:29:01,01,12,1, 11.8,1,1, 5.604, 10527.707, 399.395, 52844.012 24/10/05,16:29:01,02,12,1, 11.8,1,1, 5.604, 10527.707, 399.374, 52843.962 24/10/05,16:29:01,03,12,1, 11.8,1,1, 5.604, 10527.686, 399.387, 52843.970 24/10/05,16:29:01,04,12,1, 11.8,1,1, 5.604, 10527.695, 399.411, 52843.971 24/10/05,16:29:01,05,12,1, 11.8,1,1, 5.604, 10527.720, 399.398, 52843.996 24/10/05,16:29:01,06,12,1, 11.8,1,1, 5.604, 10527.701, 399.413, 52843.969 24/10/05,16:29:01,07,12,1, 11.8,1,1, 5.604, 10527.717, 399.385, 52843.986 24/10/05,16:29:01,08,12,1, 11.8,1,1, 5.604, 10527.694, 399.391, 52843.973 24/10/05,16:29:01,09,12,1, 11.8,1,1, 5.604, 10527.711, 399.375, 52843.961 24/10/05,16:29:01,10,12,1, 11.8,1,1, 5.604, 10527.695, 399.377, 52843.994 24/10/05,16:29:01,11,12,1, 11.8,1,1, 5.604, 10527.692, 399.378, 52843.985 24/10/05,16:29:01,12,12,1, 11.8,1,1, 5.604, 10527.694, 399.363, 52843.954 24/10/05,16:29:01,13,12,1, 11.8,1,1, 5.604, 10527.711, 399.383, 52843.996 24/10/05,16:29:01,14,12,1, 11.8,1,1, 5.604, 10527.691, 399.381, 52844.044 24/10/05,16:29:01,15,12,1, 11.8,1,1, 5.604, 10527.694, 399.399, 52843.999 24/10/05,16:29:01,16,12,1, 11.8,1,1, 5.604, 10527.679, 399.375, 52844.019 24/10/05,16:29:01,17,12,1, 11.8,1,1, 5.604, 10527.682, 399.391, 52844.025 24/10/05,16:29:01,18,12,1, 11.8,1,1, 5.604, 10527.679, 399.373, 52843.960 24/10/05,16:29:01,19,12,1, 11.8,1,1, 5.604, 10527.683, 399.380, 52843.985 24/10/05,16:29:02,00,12,1, 11.9,1,1, 5.601, 10527.678, 399.380, 52843.985 24/10/05,16:29:02,01,12,1, 11.9,1,1, 5.601, 10527.694, 399.355, 52843.989 24/10/05,16:29:02,02,12,1, 11.9,1,1, 5.601, 10527.686, 399.405, 52843.940 24/10/05,16:29:02,03,12,1, 11.9,1,1, 5.601, 10527.703, 399.373, 52843.935 24/10/05,16:29:02,04,12,1, 11.9,1,1, 5.601, 10527.695, 399.386, 52844.000 24/10/05,16:29:02,05,12,1, 11.9,1,1, 5.601, 10527.683, 399.365, 52843.996 24/10/05,16:29:02,06,12,1, 11.9,1,1, 5.601, 10527.688, 399.364, 52843.935 24/10/05,16:29:02,07,12,1, 11.9,1,1, 5.601, 10527.687, 399.397, 52844.038 24/10/05,16:29:02,08,12,1, 11.9,1,1, 5.601, 10527.675, 399.367, 52844.024 24/10/05,16:29:02,09,12,1, 11.9,1,1, 5.601, 10527.689, 399.378, 52844.031 24/10/05,16:29:02,10,12,1, 11.9,1,1, 5.601, 10527.668, 399.380, 52844.011 24/10/05,16:29:02,11,12,1, 11.9,1,1, 5.601, 10527.671, 399.368, 52844.000 24/10/05,16:29:02,12,12,1, 11.9,1,1, 5.601, 10527.727, 399.352, 52843.986 24/10/05,16:29:02,13,12,1, 11.9,1,1, 5.601, 10527.681, 399.389, 52843.936 24/10/05,16:29:02,14,12,1, 11.9,1,1, 5.601, 10527.688, 399.361, 52844.004 24/10/05,16:29:02,15,12,1, 11.9,1,1, 5.601, 10527.683, 399.383, 52843.961 24/10/05,16:29:02,16,12,1, 11.9,1,1, 5.601, 10527.687, 399.350, 52843.955 24/10/05,16:29:02,17,12,1, 11.9,1,1, 5.601, 10527.713, 399.365, 52843.944 24/10/05,16:29:02,18,12,1, 11.9,1,1, 5.601, 10527.694, 399.364, 52843.957 24/10/05,16:29:02,19,12,1, 11.9,1,1, 5.601, 10527.697, 399.356, 52843.958 24/10/05,16:29:03,00,09,1, 11.8,1,1, 5.600, 10527.694, 399.356, 52843.958 24/10/05,16:29:03,01,09,1, 11.8,1,1, 5.600, 10527.635, 399.360, 52843.980 24/10/05,16:29:03,02,09,1, 11.8,1,1, 5.600, 10527.653, 399.339, 52844.015 24/10/05,16:29:03,03,09,1, 11.8,1,1, 5.600, 10527.665, 399.342, 52843.958 24/10/05,16:29:03,04,09,1, 11.8,1,1, 5.600, 10527.684, 399.349, 52843.990 24/10/05,16:29:03,05,09,1, 11.8,1,1, 5.600, 10527.680, 399.346, 52844.009 24/10/05,16:29:03,06,09,1, 11.8,1,1, 5.600, 10527.671, 399.346, 52844.049 24/10/05,16:29:03,07,09,1, 11.8,1,1, 5.600, 10527.670, 399.349, 52843.971 24/10/05,16:29:03,08,09,1, 11.8,1,1, 5.600, 10527.680, 399.352, 52844.020 24/10/05,16:29:03,09,09,1, 11.8,1,1, 5.600, 10527.663, 399.351, 52843.959 24/10/05,16:29:03,10,09,1, 11.8,1,1, 5.600, 10527.655, 399.340, 52843.987 24/10/05,16:29:03,11,09,1, 11.8,1,1, 5.600, 10527.678, 399.350, 52844.030 24/10/05,16:29:03,12,09,1, 11.8,1,1, 5.600, 10527.663, 399.324, 52844.071 24/10/05,16:29:03,13,09,1, 11.8,1,1, 5.600, 10527.675, 399.372, 52844.029 24/10/05,16:29:03,14,09,1, 11.8,1,1, 5.600, 10527.673, 399.341, 52843.970 24/10/05,16:29:03,15,09,1, 11.8,1,1, 5.600, 10527.672, 399.344, 52844.064 24/10/05,16:29:03,16,09,1, 11.8,1,1, 5.600, 10527.648, 399.352, 52844.036 24/10/05,16:29:03,17,09,1, 11.8,1,1, 5.600, 10527.667, 399.351, 52844.005 24/10/05,16:29:03,18,09,1, 11.8,1,1, 5.600, 10527.656, 399.366, 52844.048 24/10/05,16:29:03,19,09,1, 11.8,1,1, 5.600, 10527.673, 399.329, 52844.072 24/10/05,16:29:04,00,09,1, 11.9,1,1, 5.604, 10527.669, 399.329, 52844.072 24/10/05,16:29:04,01,09,1, 11.9,1,1, 5.604, 10527.678, 399.357, 52844.005 24/10/05,16:29:04,02,09,1, 11.9,1,1, 5.604, 10527.661, 399.339, 52843.953 24/10/05,16:29:04,03,09,1, 11.9,1,1, 5.604, 10527.666, 399.356, 52843.972 24/10/05,16:29:04,04,09,1, 11.9,1,1, 5.604, 10527.672, 399.356, 52844.008 24/10/05,16:29:04,05,09,1, 11.9,1,1, 5.604, 10527.653, 399.355, 52844.011 24/10/05,16:29:04,06,09,1, 11.9,1,1, 5.604, 10527.648, 399.351, 52844.010 24/10/05,16:29:04,07,09,1, 11.9,1,1, 5.604, 10527.664, 399.350, 52844.017 24/10/05,16:29:04,08,09,1, 11.9,1,1, 5.604, 10527.661, 399.361, 52844.033 24/10/05,16:29:04,09,09,1, 11.9,1,1, 5.604, 10527.648, 399.349, 52844.027 24/10/05,16:29:04,10,09,1, 11.9,1,1, 5.604, 10527.677, 399.364, 52844.039 24/10/05,16:29:04,11,09,1, 11.9,1,1, 5.604, 10527.657, 399.343, 52844.075 24/10/05,16:29:04,12,09,1, 11.9,1,1, 5.604, 10527.651, 399.357, 52844.068 24/10/05,16:29:04,13,09,1, 11.9,1,1, 5.604, 10527.638, 399.356, 52844.011 24/10/05,16:29:04,14,09,1, 11.9,1,1, 5.604, 10527.653, 399.376, 52844.024 24/10/05,16:29:04,15,09,1, 11.9,1,1, 5.604, 10527.657, 399.360, 52844.047 24/10/05,16:29:04,16,09,1, 11.9,1,1, 5.604, 10527.657, 399.339, 52844.005 24/10/05,16:29:04,17,09,1, 11.9,1,1, 5.604, 10527.644, 399.353, 52844.073 24/10/05,16:29:04,18,09,1, 11.9,1,1, 5.604, 10527.651, 399.338, 52844.003 24/10/05,16:29:04,19,09,1, 11.9,1,1, 5.604, 10527.659, 399.356, 52844.010 24/10/05,16:29:05,00,09,1, 11.9,1,1, 5.605, 10527.653, 399.356, 52844.010 24/10/05,16:29:05,01,09,1, 11.9,1,1, 5.605, 10527.631, 399.333, 52844.045 24/10/05,16:29:05,02,09,1, 11.9,1,1, 5.605, 10527.656, 399.344, 52844.047 24/10/05,16:29:05,03,09,1, 11.9,1,1, 5.605, 10527.624, 399.341, 52844.105 24/10/05,16:29:05,04,09,1, 11.9,1,1, 5.605, 10527.652, 399.360, 52844.077 24/10/05,16:29:05,05,09,1, 11.9,1,1, 5.605, 10527.605, 399.336, 52843.977 24/10/05,16:29:05,06,09,1, 11.9,1,1, 5.605, 10527.679, 399.350, 52844.064 24/10/05,16:29:05,07,09,1, 11.9,1,1, 5.605, 10527.659, 399.324, 52843.971 24/10/05,16:29:05,08,09,1, 11.9,1,1, 5.605, 10527.651, 399.339, 52844.000 24/10/05,16:29:05,09,09,1, 11.9,1,1, 5.605, 10527.669, 399.332, 52844.050 24/10/05,16:29:05,10,09,1, 11.9,1,1, 5.605, 10527.643, 399.333, 52844.083 24/10/05,16:29:05,11,09,1, 11.9,1,1, 5.605, 10527.671, 399.344, 52844.009 24/10/05,16:29:05,12,09,1, 11.9,1,1, 5.605, 10527.636, 399.345, 52844.048 24/10/05,16:29:05,13,09,1, 11.9,1,1, 5.605, 10527.674, 399.336, 52843.962 24/10/05,16:29:05,14,09,1, 11.9,1,1, 5.605, 10527.648, 399.312, 52843.956 24/10/05,16:29:05,15,09,1, 11.9,1,1, 5.605, 10527.643, 399.311, 52844.018 24/10/05,16:29:05,16,09,1, 11.9,1,1, 5.605, 10527.642, 399.345, 52843.968 24/10/05,16:29:05,17,09,1, 11.9,1,1, 5.605, 10527.653, 399.324, 52844.004 24/10/05,16:29:05,18,09,1, 11.9,1,1, 5.605, 10527.630, 399.345, 52844.011 24/10/05,16:29:05,19,09,1, 11.9,1,1, 5.605, 10527.643, 399.351, 52844.034 24/10/05,16:29:06,00,09,1, 11.9,1,1, 5.607, 10527.636, 399.351, 52844.034 24/10/05,16:29:06,01,09,1, 11.9,1,1, 5.607, 10527.642, 399.330, 52844.029 24/10/05,16:29:06,02,09,1, 11.9,1,1, 5.607, 10527.637, 399.347, 52844.015 24/10/05,16:29:06,03,09,1, 11.9,1,1, 5.607, 10527.643, 399.331, 52844.009 24/10/05,16:29:06,04,09,1, 11.9,1,1, 5.607, 10527.631, 399.358, 52844.024 24/10/05,16:29:06,05,09,1, 11.9,1,1, 5.607, 10527.650, 399.351, 52844.021 24/10/05,16:29:06,06,09,1, 11.9,1,1, 5.607, 10527.624, 399.336, 52844.069 24/10/05,16:29:06,07,09,1, 11.9,1,1, 5.607, 10527.642, 399.341, 52844.042 24/10/05,16:29:06,08,09,1, 11.9,1,1, 5.607, 10527.638, 399.333, 52844.032 24/10/05,16:29:06,09,09,1, 11.9,1,1, 5.607, 10527.637, 399.323, 52844.054 24/10/05,16:29:06,10,09,1, 11.9,1,1, 5.607, 10527.646, 399.339, 52844.051 24/10/05,16:29:06,11,09,1, 11.9,1,1, 5.607, 10527.619, 399.322, 52844.048 24/10/05,16:29:06,12,09,1, 11.9,1,1, 5.607, 10527.638, 399.361, 52844.059 24/10/05,16:29:06,13,09,1, 11.9,1,1, 5.607, 10527.624, 399.328, 52844.062 24/10/05,16:29:06,14,09,1, 11.9,1,1, 5.607, 10527.655, 399.306, 52844.034 24/10/05,16:29:06,15,09,1, 11.9,1,1, 5.607, 10527.642, 399.346, 52844.050 24/10/05,16:29:06,16,09,1, 11.9,1,1, 5.607, 10527.642, 399.304, 52844.012 24/10/05,16:29:06,17,09,1, 11.9,1,1, 5.607, 10527.636, 399.342, 52844.068 24/10/05,16:29:06,18,09,1, 11.9,1,1, 5.607, 10527.655, 399.309, 52844.072 24/10/05,16:29:06,19,09,1, 11.9,1,1, 5.607, 10527.625, 399.329, 52844.011 24/10/05,16:29:07,00,11,1, 11.9,1,1, 5.602, 10527.619, 399.329, 52844.011 24/10/05,16:29:07,01,11,1, 11.9,1,1, 5.602, 10527.627, 399.315, 52844.046 24/10/05,16:29:07,02,11,1, 11.9,1,1, 5.602, 10527.639, 399.321, 52844.083 24/10/05,16:29:07,03,11,1, 11.9,1,1, 5.602, 10527.624, 399.318, 52844.056 24/10/05,16:29:07,04,11,1, 11.9,1,1, 5.602, 10527.636, 399.317, 52844.027 24/10/05,16:29:07,05,11,1, 11.9,1,1, 5.602, 10527.620, 399.326, 52844.001 24/10/05,16:29:07,06,11,1, 11.9,1,1, 5.602, 10527.607, 399.307, 52844.058 24/10/05,16:29:07,07,11,1, 11.9,1,1, 5.602, 10527.626, 399.310, 52844.033 24/10/05,16:29:07,08,11,1, 11.9,1,1, 5.602, 10527.621, 399.334, 52844.045 24/10/05,16:29:07,09,11,1, 11.9,1,1, 5.602, 10527.660, 399.341, 52844.073 24/10/05,16:29:07,10,11,1, 11.9,1,1, 5.602, 10527.648, 399.340, 52844.040 24/10/05,16:29:07,11,11,1, 11.9,1,1, 5.602, 10527.655, 399.333, 52844.051 24/10/05,16:29:07,12,11,1, 11.9,1,1, 5.602, 10527.630, 399.330, 52844.082 24/10/05,16:29:07,13,11,1, 11.9,1,1, 5.602, 10527.620, 399.317, 52844.046 24/10/05,16:29:07,14,11,1, 11.9,1,1, 5.602, 10527.630, 399.331, 52844.086 24/10/05,16:29:07,15,11,1, 11.9,1,1, 5.602, 10527.637, 399.324, 52844.082 24/10/05,16:29:07,16,11,1, 11.9,1,1, 5.602, 10527.636, 399.344, 52844.067 24/10/05,16:29:07,17,11,1, 11.9,1,1, 5.602, 10527.637, 399.308, 52844.059 24/10/05,16:29:07,18,11,1, 11.9,1,1, 5.602, 10527.639, 399.315, 52844.069 24/10/05,16:29:07,19,11,1, 11.9,1,1, 5.602, 10527.621, 399.336, 52844.030 24/10/05,16:29:08,00,11,1, 12.0,1,1, 5.600, 10527.619, 399.336, 52844.030 24/10/05,16:29:08,01,11,1, 12.0,1,1, 5.600, 10527.622, 399.317, 52844.047 24/10/05,16:29:08,02,11,1, 12.0,1,1, 5.600, 10527.607, 399.311, 52844.064 24/10/05,16:29:08,03,11,1, 12.0,1,1, 5.600, 10527.614, 399.312, 52844.068 24/10/05,16:29:08,04,11,1, 12.0,1,1, 5.600, 10527.602, 399.310, 52844.087 24/10/05,16:29:08,05,11,1, 12.0,1,1, 5.600, 10527.600, 399.308, 52844.063 24/10/05,16:29:08,06,11,1, 12.0,1,1, 5.600, 10527.597, 399.326, 52844.047 24/10/05,16:29:08,07,11,1, 12.0,1,1, 5.600, 10527.607, 399.303, 52844.039 24/10/05,16:29:08,08,11,1, 12.0,1,1, 5.600, 10527.621, 399.328, 52844.040 24/10/05,16:29:08,09,11,1, 12.0,1,1, 5.600, 10527.628, 399.318, 52844.078 24/10/05,16:29:08,10,11,1, 12.0,1,1, 5.600, 10527.598, 399.290, 52844.012 24/10/05,16:29:08,11,11,1, 12.0,1,1, 5.600, 10527.617, 399.342, 52844.063 24/10/05,16:29:08,12,11,1, 12.0,1,1, 5.600, 10527.609, 399.317, 52844.059 24/10/05,16:29:08,13,11,1, 12.0,1,1, 5.600, 10527.622, 399.328, 52844.066 24/10/05,16:29:08,14,11,1, 12.0,1,1, 5.600, 10527.612, 399.335, 52844.047 24/10/05,16:29:08,15,11,1, 12.0,1,1, 5.600, 10527.625, 399.305, 52844.076 24/10/05,16:29:08,16,11,1, 12.0,1,1, 5.600, 10527.607, 399.321, 52844.079 24/10/05,16:29:08,17,11,1, 12.0,1,1, 5.600, 10527.593, 399.322, 52844.077 24/10/05,16:29:08,18,11,1, 12.0,1,1, 5.600, 10527.615, 399.326, 52844.092 24/10/05,16:29:08,19,11,1, 12.0,1,1, 5.600, 10527.630, 399.320, 52844.079 24/10/05,16:29:09,00,10,1, 11.9,1,1, 5.602, 10527.627, 399.320, 52844.079 24/10/05,16:29:09,01,10,1, 11.9,1,1, 5.602, 10527.617, 399.311, 52844.049 24/10/05,16:29:09,02,10,1, 11.9,1,1, 5.602, 10527.612, 399.307, 52844.069 24/10/05,16:29:09,03,10,1, 11.9,1,1, 5.602, 10527.603, 399.299, 52844.085 24/10/05,16:29:09,04,10,1, 11.9,1,1, 5.602, 10527.618, 399.323, 52844.106 24/10/05,16:29:09,05,10,1, 11.9,1,1, 5.602, 10527.595, 399.311, 52844.090 24/10/05,16:29:09,06,10,1, 11.9,1,1, 5.602, 10527.589, 399.294, 52844.070 24/10/05,16:29:09,07,10,1, 11.9,1,1, 5.602, 10527.592, 399.305, 52844.013 24/10/05,16:29:09,08,10,1, 11.9,1,1, 5.602, 10527.599, 399.303, 52844.125 24/10/05,16:29:09,09,10,1, 11.9,1,1, 5.602, 10527.594, 399.289, 52844.099 24/10/05,16:29:09,10,10,1, 11.9,1,1, 5.602, 10527.635, 399.285, 52844.037 24/10/05,16:29:09,11,10,1, 11.9,1,1, 5.602, 10527.602, 399.301, 52844.063 24/10/05,16:29:09,12,10,1, 11.9,1,1, 5.602, 10527.602, 399.319, 52844.084 24/10/05,16:29:09,13,10,1, 11.9,1,1, 5.602, 10527.619, 399.310, 52844.077 24/10/05,16:29:09,14,10,1, 11.9,1,1, 5.602, 10527.588, 399.332, 52844.108 24/10/05,16:29:09,15,10,1, 11.9,1,1, 5.602, 10527.601, 399.305, 52844.059 24/10/05,16:29:09,16,10,1, 11.9,1,1, 5.602, 10527.609, 399.286, 52844.058 24/10/05,16:29:09,17,10,1, 11.9,1,1, 5.602, 10527.611, 399.305, 52844.031 24/10/05,16:29:09,18,10,1, 11.9,1,1, 5.602, 10527.590, 399.298, 52844.050 24/10/05,16:29:09,19,10,1, 11.9,1,1, 5.602, 10527.614, 399.316, 52844.033 24/10/05,16:29:10,00,10,1, 11.9,1,1, 5.604, 10527.611, 399.316, 52844.033 24/10/05,16:29:10,01,10,1, 11.9,1,1, 5.604, 10527.611, 399.302, 52844.060 24/10/05,16:29:10,02,10,1, 11.9,1,1, 5.604, 10527.590, 399.311, 52844.055 24/10/05,16:29:10,03,10,1, 11.9,1,1, 5.604, 10527.590, 399.280, 52844.009 24/10/05,16:29:10,04,10,1, 11.9,1,1, 5.604, 10527.570, 399.286, 52844.080 24/10/05,16:29:10,05,10,1, 11.9,1,1, 5.604, 10527.589, 399.302, 52844.023 24/10/05,16:29:10,06,10,1, 11.9,1,1, 5.604, 10527.575, 399.277, 52844.036 24/10/05,16:29:10,07,10,1, 11.9,1,1, 5.604, 10527.575, 399.304, 52844.041 24/10/05,16:29:10,08,10,1, 11.9,1,1, 5.604, 10527.609, 399.282, 52844.089 24/10/05,16:29:10,09,10,1, 11.9,1,1, 5.604, 10527.592, 399.289, 52844.039 24/10/05,16:29:10,10,10,1, 11.9,1,1, 5.604, 10527.591, 399.302, 52844.041 24/10/05,16:29:10,11,10,1, 11.9,1,1, 5.604, 10527.615, 399.311, 52844.082 24/10/05,16:29:10,12,10,1, 11.9,1,1, 5.604, 10527.605, 399.312, 52844.075 24/10/05,16:29:10,13,10,1, 11.9,1,1, 5.604, 10527.610, 399.295, 52844.051 24/10/05,16:29:10,14,10,1, 11.9,1,1, 5.604, 10527.616, 399.310, 52844.059 24/10/05,16:29:10,15,10,1, 11.9,1,1, 5.604, 10527.605, 399.292, 52844.045 24/10/05,16:29:10,16,10,1, 11.9,1,1, 5.604, 10527.600, 399.307, 52844.072 24/10/05,16:29:10,17,10,1, 11.9,1,1, 5.604, 10527.587, 399.315, 52844.060 24/10/05,16:29:10,18,10,1, 11.9,1,1, 5.604, 10527.576, 399.298, 52844.098 24/10/05,16:29:10,19,10,1, 11.9,1,1, 5.604, 10527.582, 399.314, 52844.035 24/10/05,16:29:11,00,10,1, 11.9,1,1, 5.602, 10527.577, 399.314, 52844.035 24/10/05,16:29:11,01,10,1, 11.9,1,1, 5.602, 10527.591, 399.308, 52844.059 24/10/05,16:29:11,02,10,1, 11.9,1,1, 5.602, 10527.589, 399.285, 52844.105 24/10/05,16:29:11,03,10,1, 11.9,1,1, 5.602, 10527.609, 399.318, 52844.129 24/10/05,16:29:11,04,10,1, 11.9,1,1, 5.602, 10527.583, 399.299, 52844.071 24/10/05,16:29:11,05,10,1, 11.9,1,1, 5.602, 10527.595, 399.290, 52844.103 24/10/05,16:29:11,06,10,1, 11.9,1,1, 5.602, 10527.605, 399.286, 52844.107 24/10/05,16:29:11,07,10,1, 11.9,1,1, 5.602, 10527.586, 399.295, 52844.093 24/10/05,16:29:11,08,10,1, 11.9,1,1, 5.602, 10527.587, 399.281, 52844.089 24/10/05,16:29:11,09,10,1, 11.9,1,1, 5.602, 10527.607, 399.288, 52844.070 24/10/05,16:29:11,10,10,1, 11.9,1,1, 5.602, 10527.601, 399.302, 52844.068 24/10/05,16:29:11,11,10,1, 11.9,1,1, 5.602, 10527.580, 399.289, 52844.075 24/10/05,16:29:11,12,10,1, 11.9,1,1, 5.602, 10527.614, 399.300, 52844.055 24/10/05,16:29:11,13,10,1, 11.9,1,1, 5.602, 10527.601, 399.307, 52844.147 24/10/05,16:29:11,14,10,1, 11.9,1,1, 5.602, 10527.601, 399.294, 52844.043 24/10/05,16:29:11,15,10,1, 11.9,1,1, 5.602, 10527.583, 399.277, 52844.033 24/10/05,16:29:11,16,10,1, 11.9,1,1, 5.602, 10527.587, 399.312, 52844.129 24/10/05,16:29:11,17,10,1, 11.9,1,1, 5.602, 10527.622, 399.305, 52844.119 24/10/05,16:29:11,18,10,1, 11.9,1,1, 5.602, 10527.599, 399.324, 52844.128 24/10/05,16:29:11,19,10,1, 11.9,1,1, 5.602, 10527.600, 399.306, 52844.170 24/10/05,16:29:12,00,11,1, 11.9,1,1, 5.600, 10527.594, 399.306, 52844.170 24/10/05,16:29:12,01,11,1, 11.9,1,1, 5.600, 10527.581, 399.265, 52844.055 24/10/05,16:29:12,02,11,1, 11.9,1,1, 5.600, 10527.565, 399.303, 52844.088 24/10/05,16:29:12,03,11,1, 11.9,1,1, 5.600, 10527.586, 399.286, 52844.009 24/10/05,16:29:12,04,11,1, 11.9,1,1, 5.600, 10527.603, 399.282, 52844.071 24/10/05,16:29:12,05,11,1, 11.9,1,1, 5.600, 10527.605, 399.320, 52844.043 24/10/05,16:29:12,06,11,1, 11.9,1,1, 5.600, 10527.599, 399.297, 52844.150 24/10/05,16:29:12,07,11,1, 11.9,1,1, 5.600, 10527.585, 399.292, 52844.080 24/10/05,16:29:12,08,11,1, 11.9,1,1, 5.600, 10527.577, 399.305, 52844.037 24/10/05,16:29:12,09,11,1, 11.9,1,1, 5.600, 10527.619, 399.286, 52844.092 24/10/05,16:29:12,10,11,1, 11.9,1,1, 5.600, 10527.594, 399.312, 52844.138 24/10/05,16:29:12,11,11,1, 11.9,1,1, 5.600, 10527.598, 399.300, 52844.117 24/10/05,16:29:12,12,11,1, 11.9,1,1, 5.600, 10527.592, 399.307, 52844.116 24/10/05,16:29:12,13,11,1, 11.9,1,1, 5.600, 10527.569, 399.289, 52844.105 24/10/05,16:29:12,14,11,1, 11.9,1,1, 5.600, 10527.608, 399.308, 52844.101 24/10/05,16:29:12,15,11,1, 11.9,1,1, 5.600, 10527.581, 399.302, 52844.123 24/10/05,16:29:12,16,11,1, 11.9,1,1, 5.600, 10527.579, 399.301, 52844.124 24/10/05,16:29:12,17,11,1, 11.9,1,1, 5.600, 10527.589, 399.288, 52844.117 24/10/05,16:29:12,18,11,1, 11.9,1,1, 5.600, 10527.603, 399.290, 52844.079 24/10/05,16:29:12,19,11,1, 11.9,1,1, 5.600, 10527.596, 399.301, 52844.113 24/10/05,16:29:13,00,12,1, 11.9,1,1, 5.601, 10527.594, 399.301, 52844.113 24/10/05,16:29:13,01,12,1, 11.9,1,1, 5.601, 10527.577, 399.281, 52844.169 24/10/05,16:29:13,02,12,1, 11.9,1,1, 5.601, 10527.578, 399.272, 52844.058 24/10/05,16:29:13,03,12,1, 11.9,1,1, 5.601, 10527.586, 399.287, 52844.239 24/10/05,16:29:13,04,12,1, 11.9,1,1, 5.601, 10527.597, 399.307, 52844.098 24/10/05,16:29:13,05,12,1, 11.9,1,1, 5.601, 10527.575, 399.291, 52844.087 24/10/05,16:29:13,06,12,1, 11.9,1,1, 5.601, 10527.583, 399.282, 52844.081 24/10/05,16:29:13,07,12,1, 11.9,1,1, 5.601, 10527.578, 399.276, 52844.106 24/10/05,16:29:13,08,12,1, 11.9,1,1, 5.601, 10527.594, 399.254, 52844.102 24/10/05,16:29:13,09,12,1, 11.9,1,1, 5.601, 10527.590, 399.294, 52844.055 24/10/05,16:29:13,10,12,1, 11.9,1,1, 5.601, 10527.581, 399.268, 52844.088 24/10/05,16:29:13,11,12,1, 11.9,1,1, 5.601, 10527.585, 399.293, 52844.159 24/10/05,16:29:13,12,12,1, 11.9,1,1, 5.601, 10527.567, 399.284, 52844.085 24/10/05,16:29:13,13,12,1, 11.9,1,1, 5.601, 10527.584, 399.301, 52844.096 24/10/05,16:29:13,14,12,1, 11.9,1,1, 5.601, 10527.594, 399.262, 52844.072 24/10/05,16:29:13,15,12,1, 11.9,1,1, 5.601, 10527.564, 399.263, 52844.107 24/10/05,16:29:13,16,12,1, 11.9,1,1, 5.601, 10527.583, 399.276, 52844.093 24/10/05,16:29:13,17,12,1, 11.9,1,1, 5.601, 10527.564, 399.281, 52844.077 24/10/05,16:29:13,18,12,1, 11.9,1,1, 5.601, 10527.574, 399.275, 52844.093 24/10/05,16:29:13,19,12,1, 11.9,1,1, 5.601, 10527.558, 399.271, 52844.101 24/10/05,16:29:14,00,12,1, 11.9,1,1, 5.602, 10527.552, 399.271, 52844.101 24/10/05,16:29:14,01,12,1, 11.9,1,1, 5.602, 10527.565, 399.267, 52844.101 24/10/05,16:29:14,02,12,1, 11.9,1,1, 5.602, 10527.565, 399.286, 52844.130 24/10/05,16:29:14,03,12,1, 11.9,1,1, 5.602, 10527.568, 399.293, 52844.078 24/10/05,16:29:14,04,12,1, 11.9,1,1, 5.602, 10527.582, 399.264, 52844.045 24/10/05,16:29:14,05,12,1, 11.9,1,1, 5.602, 10527.574, 399.293, 52844.155 24/10/05,16:29:14,06,12,1, 11.9,1,1, 5.602, 10527.574, 399.281, 52844.060 24/10/05,16:29:14,07,12,1, 11.9,1,1, 5.602, 10527.585, 399.278, 52844.076 24/10/05,16:29:14,08,12,1, 11.9,1,1, 5.602, 10527.563, 399.282, 52844.121 24/10/05,16:29:14,09,12,1, 11.9,1,1, 5.602, 10527.586, 399.286, 52844.062 24/10/05,16:29:14,10,12,1, 11.9,1,1, 5.602, 10527.588, 399.281, 52844.174 24/10/05,16:29:14,11,12,1, 11.9,1,1, 5.602, 10527.565, 399.302, 52844.108 24/10/05,16:29:14,12,12,1, 11.9,1,1, 5.602, 10527.591, 399.296, 52844.125 24/10/05,16:29:14,13,12,1, 11.9,1,1, 5.602, 10527.570, 399.287, 52844.078 24/10/05,16:29:14,14,12,1, 11.9,1,1, 5.602, 10527.597, 399.287, 52844.095 24/10/05,16:29:14,15,12,1, 11.9,1,1, 5.602, 10527.578, 399.266, 52844.066 24/10/05,16:29:14,16,12,1, 11.9,1,1, 5.602, 10527.560, 399.277, 52844.090 24/10/05,16:29:14,17,12,1, 11.9,1,1, 5.602, 10527.577, 399.278, 52844.060 24/10/05,16:29:14,18,12,1, 11.9,1,1, 5.602, 10527.594, 399.281, 52844.107 24/10/05,16:29:14,19,12,1, 11.9,1,1, 5.602, 10527.595, 399.260, 52844.053 24/10/05,16:29:15,00,12,1, 11.9,1,1, 5.600, 10527.594, 399.260, 52844.053 24/10/05,16:29:15,01,12,1, 11.9,1,1, 5.600, 10527.565, 399.267, 52844.158 24/10/05,16:29:15,02,12,1, 11.9,1,1, 5.600, 10527.577, 399.281, 52844.073 24/10/05,16:29:15,03,12,1, 11.9,1,1, 5.600, 10527.585, 399.286, 52844.188 24/10/05,16:29:15,04,12,1, 11.9,1,1, 5.600, 10527.581, 399.282, 52844.099 24/10/05,16:29:15,05,12,1, 11.9,1,1, 5.600, 10527.573, 399.292, 52844.075 24/10/05,16:29:15,06,12,1, 11.9,1,1, 5.600, 10527.575, 399.264, 52844.052 24/10/05,16:29:15,07,12,1, 11.9,1,1, 5.600, 10527.572, 399.282, 52844.070 24/10/05,16:29:15,08,12,1, 11.9,1,1, 5.600, 10527.557, 399.281, 52844.129 24/10/05,16:29:15,09,12,1, 11.9,1,1, 5.600, 10527.564, 399.268, 52844.003 24/10/05,16:29:15,10,12,1, 11.9,1,1, 5.600, 10527.576, 399.281, 52844.133 24/10/05,16:29:15,11,12,1, 11.9,1,1, 5.600, 10527.567, 399.259, 52844.114 24/10/05,16:29:15,12,12,1, 11.9,1,1, 5.600, 10527.576, 399.288, 52844.046 24/10/05,16:29:15,13,12,1, 11.9,1,1, 5.600, 10527.572, 399.277, 52844.098 24/10/05,16:29:15,14,12,1, 11.9,1,1, 5.600, 10527.562, 399.297, 52844.187 24/10/05,16:29:15,15,12,1, 11.9,1,1, 5.600, 10527.578, 399.252, 52844.071 24/10/05,16:29:15,16,12,1, 11.9,1,1, 5.600, 10527.564, 399.274, 52844.066 24/10/05,16:29:15,17,12,1, 11.9,1,1, 5.600, 10527.567, 399.309, 52844.176 24/10/05,16:29:15,18,12,1, 11.9,1,1, 5.600, 10527.559, 399.264, 52844.143 24/10/05,16:29:15,19,12,1, 11.9,1,1, 5.600, 10527.585, 399.278, 52844.131 24/10/05,16:29:16,00,12,1, 11.9,1,1, 5.600, 10527.577, 399.278, 52844.131 24/10/05,16:29:16,01,12,1, 11.9,1,1, 5.600, 10527.561, 399.274, 52844.168 24/10/05,16:29:16,02,12,1, 11.9,1,1, 5.600, 10527.585, 399.273, 52844.066 24/10/05,16:29:16,03,12,1, 11.9,1,1, 5.600, 10527.571, 399.265, 52844.132 24/10/05,16:29:16,04,12,1, 11.9,1,1, 5.600, 10527.578, 399.280, 52844.088 24/10/05,16:29:16,05,12,1, 11.9,1,1, 5.600, 10527.575, 399.275, 52844.115 24/10/05,16:29:16,06,12,1, 11.9,1,1, 5.600, 10527.559, 399.243, 52844.101 24/10/05,16:29:16,07,12,1, 11.9,1,1, 5.600, 10527.539, 399.256, 52844.129 24/10/05,16:29:16,08,12,1, 11.9,1,1, 5.600, 10527.557, 399.273, 52844.139 24/10/05,16:29:16,09,12,1, 11.9,1,1, 5.600, 10527.560, 399.304, 52844.132 24/10/05,16:29:16,10,12,1, 11.9,1,1, 5.600, 10527.558, 399.270, 52844.131 24/10/05,16:29:16,11,12,1, 11.9,1,1, 5.600, 10527.540, 399.255, 52844.138 24/10/05,16:29:16,12,12,1, 11.9,1,1, 5.600, 10527.563, 399.247, 52844.148 24/10/05,16:29:16,13,12,1, 11.9,1,1, 5.600, 10527.556, 399.276, 52844.171 24/10/05,16:29:16,14,12,1, 11.9,1,1, 5.600, 10527.547, 399.255, 52844.141 24/10/05,16:29:16,15,12,1, 11.9,1,1, 5.600, 10527.557, 399.258, 52844.151 24/10/05,16:29:16,16,12,1, 11.9,1,1, 5.600, 10527.538, 399.274, 52844.122 24/10/05,16:29:16,17,12,1, 11.9,1,1, 5.600, 10527.563, 399.250, 52844.088 24/10/05,16:29:16,18,12,1, 11.9,1,1, 5.600, 10527.536, 399.270, 52844.081 24/10/05,16:29:16,19,12,1, 11.9,1,1, 5.600, 10527.548, 399.275, 52844.114 24/10/05,16:29:17,00,12,1, 11.8,1,1, 5.597, 10527.544, 399.275, 52844.114 24/10/05,16:29:17,01,12,1, 11.8,1,1, 5.597, 10527.563, 399.279, 52844.130 24/10/05,16:29:17,02,12,1, 11.8,1,1, 5.597, 10527.555, 399.255, 52844.127 24/10/05,16:29:17,03,12,1, 11.8,1,1, 5.597, 10527.566, 399.260, 52844.155 24/10/05,16:29:17,04,12,1, 11.8,1,1, 5.597, 10527.545, 399.274, 52844.126 24/10/05,16:29:17,05,12,1, 11.8,1,1, 5.597, 10527.546, 399.276, 52844.132 24/10/05,16:29:17,06,12,1, 11.8,1,1, 5.597, 10527.544, 399.261, 52844.140 24/10/05,16:29:17,07,12,1, 11.8,1,1, 5.597, 10527.551, 399.268, 52844.137 24/10/05,16:29:17,08,12,1, 11.8,1,1, 5.597, 10527.543, 399.258, 52844.152 24/10/05,16:29:17,09,12,1, 11.8,1,1, 5.597, 10527.550, 399.251, 52844.155 24/10/05,16:29:17,10,12,1, 11.8,1,1, 5.597, 10527.539, 399.274, 52844.133 24/10/05,16:29:17,11,12,1, 11.8,1,1, 5.597, 10527.530, 399.261, 52844.131 24/10/05,16:29:17,12,12,1, 11.8,1,1, 5.597, 10527.540, 399.275, 52844.123 24/10/05,16:29:17,13,12,1, 11.8,1,1, 5.597, 10527.543, 399.254, 52844.161 24/10/05,16:29:17,14,12,1, 11.8,1,1, 5.597, 10527.551, 399.240, 52844.124 24/10/05,16:29:17,15,12,1, 11.8,1,1, 5.597, 10527.517, 399.230, 52844.146 24/10/05,16:29:17,16,12,1, 11.8,1,1, 5.597, 10527.563, 399.247, 52844.141 24/10/05,16:29:17,17,12,1, 11.8,1,1, 5.597, 10527.545, 399.248, 52844.165 24/10/05,16:29:17,18,12,1, 11.8,1,1, 5.597, 10527.545, 399.247, 52844.154 24/10/05,16:29:17,19,12,1, 11.8,1,1, 5.597, 10527.539, 399.225, 52844.142 24/10/05,16:29:18,00,11,1, 11.9,1,1, 5.600, 10527.536, 399.225, 52844.142 24/10/05,16:29:18,01,11,1, 11.9,1,1, 5.600, 10527.523, 399.249, 52844.177 24/10/05,16:29:18,02,11,1, 11.9,1,1, 5.600, 10527.543, 399.242, 52844.184 24/10/05,16:29:18,03,11,1, 11.9,1,1, 5.600, 10527.538, 399.272, 52844.138 24/10/05,16:29:18,04,11,1, 11.9,1,1, 5.600, 10527.548, 399.246, 52844.159 24/10/05,16:29:18,05,11,1, 11.9,1,1, 5.600, 10527.551, 399.245, 52844.124 24/10/05,16:29:18,06,11,1, 11.9,1,1, 5.600, 10527.534, 399.238, 52844.169 24/10/05,16:29:18,07,11,1, 11.9,1,1, 5.600, 10527.539, 399.252, 52844.143 24/10/05,16:29:18,08,11,1, 11.9,1,1, 5.600, 10527.547, 399.238, 52844.153 24/10/05,16:29:18,09,11,1, 11.9,1,1, 5.600, 10527.539, 399.238, 52844.167 24/10/05,16:29:18,10,11,1, 11.9,1,1, 5.600, 10527.553, 399.244, 52844.154 24/10/05,16:29:18,11,11,1, 11.9,1,1, 5.600, 10527.531, 399.233, 52844.113 24/10/05,16:29:18,12,11,1, 11.9,1,1, 5.600, 10527.536, 399.255, 52844.131 24/10/05,16:29:18,13,11,1, 11.9,1,1, 5.600, 10527.542, 399.235, 52844.128 24/10/05,16:29:18,14,11,1, 11.9,1,1, 5.600, 10527.530, 399.234, 52844.124 24/10/05,16:29:18,15,11,1, 11.9,1,1, 5.600, 10527.532, 399.262, 52844.137 24/10/05,16:29:18,16,11,1, 11.9,1,1, 5.600, 10527.507, 399.222, 52844.086 24/10/05,16:29:18,17,11,1, 11.9,1,1, 5.600, 10527.523, 399.257, 52844.127 24/10/05,16:29:18,18,11,1, 11.9,1,1, 5.600, 10527.527, 399.228, 52844.123 24/10/05,16:29:18,19,11,1, 11.9,1,1, 5.600, 10527.534, 399.242, 52844.103 24/10/05,16:29:19,00,11,1, 11.9,1,1, 5.599, 10527.527, 399.242, 52844.103 24/10/05,16:29:19,01,11,1, 11.9,1,1, 5.599, 10527.518, 399.222, 52844.142 24/10/05,16:29:19,02,11,1, 11.9,1,1, 5.599, 10527.502, 399.243, 52844.117 24/10/05,16:29:19,03,11,1, 11.9,1,1, 5.599, 10527.535, 399.226, 52844.079 24/10/05,16:29:19,04,11,1, 11.9,1,1, 5.599, 10527.524, 399.232, 52844.095 24/10/05,16:29:19,05,11,1, 11.9,1,1, 5.599, 10527.541, 399.209, 52844.071 24/10/05,16:29:19,06,11,1, 11.9,1,1, 5.599, 10527.522, 399.222, 52844.131 24/10/05,16:29:19,07,11,1, 11.9,1,1, 5.599, 10527.527, 399.251, 52844.178 24/10/05,16:29:19,08,11,1, 11.9,1,1, 5.599, 10527.547, 399.219, 52844.131 24/10/05,16:29:19,09,11,1, 11.9,1,1, 5.599, 10527.530, 399.229, 52844.141 24/10/05,16:29:19,10,11,1, 11.9,1,1, 5.599, 10527.523, 399.233, 52844.120 24/10/05,16:29:19,11,11,1, 11.9,1,1, 5.599, 10527.513, 399.211, 52844.145 24/10/05,16:29:19,12,11,1, 11.9,1,1, 5.599, 10527.529, 399.231, 52844.156 24/10/05,16:29:19,13,11,1, 11.9,1,1, 5.599, 10527.530, 399.211, 52844.115 24/10/05,16:29:19,14,11,1, 11.9,1,1, 5.599, 10527.518, 399.225, 52844.135 24/10/05,16:29:19,15,11,1, 11.9,1,1, 5.599, 10527.513, 399.248, 52844.175 24/10/05,16:29:19,16,11,1, 11.9,1,1, 5.599, 10527.527, 399.218, 52844.174 24/10/05,16:29:19,17,11,1, 11.9,1,1, 5.599, 10527.518, 399.223, 52844.174 24/10/05,16:29:19,18,11,1, 11.9,1,1, 5.599, 10527.496, 399.229, 52844.116 24/10/05,16:29:19,19,11,1, 11.9,1,1, 5.599, 10527.517, 399.218, 52844.137 24/10/05,16:29:20,00,11,1, 11.9,1,1, 5.600, 10527.511, 399.218, 52844.137 24/10/05,16:29:20,01,11,1, 11.9,1,1, 5.600, 10527.518, 399.209, 52844.140 24/10/05,16:29:20,02,11,1, 11.9,1,1, 5.600, 10527.517, 399.205, 52844.160 24/10/05,16:29:20,03,11,1, 11.9,1,1, 5.600, 10527.521, 399.184, 52844.115 24/10/05,16:29:20,04,11,1, 11.9,1,1, 5.600, 10527.520, 399.198, 52844.123 24/10/05,16:29:20,05,11,1, 11.9,1,1, 5.600, 10527.510, 399.193, 52844.145 24/10/05,16:29:20,06,11,1, 11.9,1,1, 5.600, 10527.535, 399.205, 52844.143 24/10/05,16:29:20,07,11,1, 11.9,1,1, 5.600, 10527.532, 399.195, 52844.147 24/10/05,16:29:20,08,11,1, 11.9,1,1, 5.600, 10527.517, 399.210, 52844.179 24/10/05,16:29:20,09,11,1, 11.9,1,1, 5.600, 10527.530, 399.198, 52844.131 24/10/05,16:29:20,10,11,1, 11.9,1,1, 5.600, 10527.533, 399.209, 52844.152 24/10/05,16:29:20,11,11,1, 11.9,1,1, 5.600, 10527.538, 399.198, 52844.168 24/10/05,16:29:20,12,11,1, 11.9,1,1, 5.600, 10527.512, 399.213, 52844.159 24/10/05,16:29:20,13,11,1, 11.9,1,1, 5.600, 10527.514, 399.193, 52844.161 24/10/05,16:29:20,14,11,1, 11.9,1,1, 5.600, 10527.505, 399.211, 52844.183 24/10/05,16:29:20,15,11,1, 11.9,1,1, 5.600, 10527.523, 399.191, 52844.134 24/10/05,16:29:20,16,11,1, 11.9,1,1, 5.600, 10527.516, 399.194, 52844.179 24/10/05,16:29:20,17,11,1, 11.9,1,1, 5.600, 10527.504, 399.192, 52844.174 24/10/05,16:29:20,18,11,1, 11.9,1,1, 5.600, 10527.514, 399.188, 52844.174 24/10/05,16:29:20,19,11,1, 11.9,1,1, 5.600, 10527.489, 399.189, 52844.161 24/10/05,16:29:21,00,12,1, 11.9,1,1, 5.607, 10527.486, 399.189, 52844.161 24/10/05,16:29:21,01,12,1, 11.9,1,1, 5.607, 10527.519, 399.174, 52844.181 24/10/05,16:29:21,02,12,1, 11.9,1,1, 5.607, 10527.504, 399.191, 52844.134 24/10/05,16:29:21,03,12,1, 11.9,1,1, 5.607, 10527.512, 399.201, 52844.188 24/10/05,16:29:21,04,12,1, 11.9,1,1, 5.607, 10527.496, 399.192, 52844.204 24/10/05,16:29:21,05,12,1, 11.9,1,1, 5.607, 10527.491, 399.199, 52844.180 24/10/05,16:29:21,06,12,1, 11.9,1,1, 5.607, 10527.523, 399.180, 52844.081 24/10/05,16:29:21,07,12,1, 11.9,1,1, 5.607, 10527.498, 399.195, 52844.154 24/10/05,16:29:21,08,12,1, 11.9,1,1, 5.607, 10527.499, 399.191, 52844.141 24/10/05,16:29:21,09,12,1, 11.9,1,1, 5.607, 10527.493, 399.191, 52844.110 24/10/05,16:29:21,10,12,1, 11.9,1,1, 5.607, 10527.510, 399.180, 52844.155 24/10/05,16:29:21,11,12,1, 11.9,1,1, 5.607, 10527.499, 399.188, 52844.173 24/10/05,16:29:21,12,12,1, 11.9,1,1, 5.607, 10527.495, 399.172, 52844.117 24/10/05,16:29:21,13,12,1, 11.9,1,1, 5.607, 10527.476, 399.181, 52844.160 24/10/05,16:29:21,14,12,1, 11.9,1,1, 5.607, 10527.490, 399.180, 52844.159 24/10/05,16:29:21,15,12,1, 11.9,1,1, 5.607, 10527.502, 399.198, 52844.168 24/10/05,16:29:21,16,12,1, 11.9,1,1, 5.607, 10527.509, 399.185, 52844.121 24/10/05,16:29:21,17,12,1, 11.9,1,1, 5.607, 10527.496, 399.186, 52844.154 24/10/05,16:29:21,18,12,1, 11.9,1,1, 5.607, 10527.523, 399.188, 52844.207 24/10/05,16:29:21,19,12,1, 11.9,1,1, 5.607, 10527.483, 399.183, 52844.217 24/10/05,16:29:22,00,12,1, 12.0,1,1, 5.601, 10527.477, 399.183, 52844.217 24/10/05,16:29:22,01,12,1, 12.0,1,1, 5.601, 10527.494, 399.202, 52844.145 24/10/05,16:29:22,02,12,1, 12.0,1,1, 5.601, 10527.502, 399.194, 52844.097 24/10/05,16:29:22,03,12,1, 12.0,1,1, 5.601, 10527.522, 399.177, 52844.181 24/10/05,16:29:22,04,12,1, 12.0,1,1, 5.601, 10527.496, 399.164, 52844.106 24/10/05,16:29:22,05,12,1, 12.0,1,1, 5.601, 10527.506, 399.162, 52844.158 24/10/05,16:29:22,06,12,1, 12.0,1,1, 5.601, 10527.498, 399.145, 52844.126 24/10/05,16:29:22,07,12,1, 12.0,1,1, 5.601, 10527.496, 399.153, 52844.166 24/10/05,16:29:22,08,12,1, 12.0,1,1, 5.601, 10527.515, 399.151, 52844.142 24/10/05,16:29:22,09,12,1, 12.0,1,1, 5.601, 10527.510, 399.157, 52844.274 24/10/05,16:29:22,10,12,1, 12.0,1,1, 5.601, 10527.489, 399.160, 52844.084 24/10/05,16:29:22,11,12,1, 12.0,1,1, 5.601, 10527.457, 399.166, 52844.158 24/10/05,16:29:22,12,12,1, 12.0,1,1, 5.601, 10527.493, 399.165, 52844.097 24/10/05,16:29:22,13,12,1, 12.0,1,1, 5.601, 10527.506, 399.157, 52844.147 24/10/05,16:29:22,14,12,1, 12.0,1,1, 5.601, 10527.491, 399.177, 52844.184 24/10/05,16:29:22,15,12,1, 12.0,1,1, 5.601, 10527.502, 399.166, 52844.157 24/10/05,16:29:22,16,12,1, 12.0,1,1, 5.601, 10527.486, 399.159, 52844.197 24/10/05,16:29:22,17,12,1, 12.0,1,1, 5.601, 10527.504, 399.153, 52844.129 24/10/05,16:29:22,18,12,1, 12.0,1,1, 5.601, 10527.476, 399.157, 52844.247 24/10/05,16:29:22,19,12,1, 12.0,1,1, 5.601, 10527.484, 399.164, 52844.200 24/10/05,16:29:23,00,12,1, 11.9,1,1, 5.600, 10527.477, 399.164, 52844.200 24/10/05,16:29:23,01,12,1, 11.9,1,1, 5.600, 10527.476, 399.139, 52844.217 24/10/05,16:29:23,02,12,1, 11.9,1,1, 5.600, 10527.473, 399.140, 52844.116 24/10/05,16:29:23,03,12,1, 11.9,1,1, 5.600, 10527.486, 399.165, 52844.187 24/10/05,16:29:23,04,12,1, 11.9,1,1, 5.600, 10527.485, 399.173, 52844.213 24/10/05,16:29:23,05,12,1, 11.9,1,1, 5.600, 10527.462, 399.142, 52844.115 24/10/05,16:29:23,06,12,1, 11.9,1,1, 5.600, 10527.492, 399.179, 52844.158 24/10/05,16:29:23,07,12,1, 11.9,1,1, 5.600, 10527.489, 399.152, 52844.145 24/10/05,16:29:23,08,12,1, 11.9,1,1, 5.600, 10527.492, 399.158, 52844.151 24/10/05,16:29:23,09,12,1, 11.9,1,1, 5.600, 10527.494, 399.159, 52844.122 24/10/05,16:29:23,10,12,1, 11.9,1,1, 5.600, 10527.481, 399.138, 52844.140 24/10/05,16:29:23,11,12,1, 11.9,1,1, 5.600, 10527.480, 399.161, 52844.139 24/10/05,16:29:23,12,12,1, 11.9,1,1, 5.600, 10527.489, 399.170, 52844.169 24/10/05,16:29:23,13,12,1, 11.9,1,1, 5.600, 10527.490, 399.163, 52844.138 24/10/05,16:29:23,14,12,1, 11.9,1,1, 5.600, 10527.467, 399.152, 52844.154 24/10/05,16:29:23,15,12,1, 11.9,1,1, 5.600, 10527.482, 399.153, 52844.154 24/10/05,16:29:23,16,12,1, 11.9,1,1, 5.600, 10527.474, 399.140, 52844.156 24/10/05,16:29:23,17,12,1, 11.9,1,1, 5.600, 10527.482, 399.151, 52844.139 24/10/05,16:29:23,18,12,1, 11.9,1,1, 5.600, 10527.452, 399.144, 52844.165 24/10/05,16:29:23,19,12,1, 11.9,1,1, 5.600, 10527.472, 399.156, 52844.166 24/10/05,16:29:24,00,12,1, 11.9,1,1, 5.601, 10527.469, 399.156, 52844.166 24/10/05,16:29:24,01,12,1, 11.9,1,1, 5.601, 10527.469, 399.168, 52844.192 24/10/05,16:29:24,02,12,1, 11.9,1,1, 5.601, 10527.474, 399.151, 52844.158 24/10/05,16:29:24,03,12,1, 11.9,1,1, 5.601, 10527.477, 399.138, 52844.179 24/10/05,16:29:24,04,12,1, 11.9,1,1, 5.601, 10527.474, 399.151, 52844.156 24/10/05,16:29:24,05,12,1, 11.9,1,1, 5.601, 10527.498, 399.138, 52844.149 24/10/05,16:29:24,06,12,1, 11.9,1,1, 5.601, 10527.468, 399.160, 52844.164 24/10/05,16:29:24,07,12,1, 11.9,1,1, 5.601, 10527.474, 399.132, 52844.164 24/10/05,16:29:24,08,12,1, 11.9,1,1, 5.601, 10527.477, 399.142, 52844.186 24/10/05,16:29:24,09,12,1, 11.9,1,1, 5.601, 10527.484, 399.151, 52844.178 24/10/05,16:29:24,10,12,1, 11.9,1,1, 5.601, 10527.461, 399.147, 52844.199 24/10/05,16:29:24,11,12,1, 11.9,1,1, 5.601, 10527.485, 399.179, 52844.165 24/10/05,16:29:24,12,12,1, 11.9,1,1, 5.601, 10527.470, 399.140, 52844.171 24/10/05,16:29:24,13,12,1, 11.9,1,1, 5.601, 10527.471, 399.152, 52844.185 24/10/05,16:29:24,14,12,1, 11.9,1,1, 5.601, 10527.482, 399.122, 52844.168 24/10/05,16:29:24,15,12,1, 11.9,1,1, 5.601, 10527.474, 399.158, 52844.210 24/10/05,16:29:24,16,12,1, 11.9,1,1, 5.601, 10527.458, 399.151, 52844.187 24/10/05,16:29:24,17,12,1, 11.9,1,1, 5.601, 10527.452, 399.127, 52844.147 24/10/05,16:29:24,18,12,1, 11.9,1,1, 5.601, 10527.464, 399.159, 52844.157 24/10/05,16:29:24,19,12,1, 11.9,1,1, 5.601, 10527.472, 399.152, 52844.167 24/10/05,16:29:25,00,12,1, 11.9,1,1, 5.595, 10527.469, 399.152, 52844.167 24/10/05,16:29:25,01,12,1, 11.9,1,1, 5.595, 10527.469, 399.154, 52844.195 24/10/05,16:29:25,02,12,1, 11.9,1,1, 5.595, 10527.474, 399.105, 52844.134 24/10/05,16:29:25,03,12,1, 11.9,1,1, 5.595, 10527.437, 399.114, 52844.181 24/10/05,16:29:25,04,12,1, 11.9,1,1, 5.595, 10527.467, 399.111, 52844.121 24/10/05,16:29:25,05,12,1, 11.9,1,1, 5.595, 10527.454, 399.106, 52844.121 24/10/05,16:29:25,06,12,1, 11.9,1,1, 5.595, 10527.475, 399.097, 52844.120 24/10/05,16:29:25,07,12,1, 11.9,1,1, 5.595, 10527.471, 399.086, 52844.151 24/10/05,16:29:25,08,12,1, 11.9,1,1, 5.595, 10527.455, 399.116, 52844.177 24/10/05,16:29:25,09,12,1, 11.9,1,1, 5.595, 10527.459, 399.105, 52844.150 24/10/05,16:29:25,10,12,1, 11.9,1,1, 5.595, 10527.466, 399.110, 52844.207 24/10/05,16:29:25,11,12,1, 11.9,1,1, 5.595, 10527.451, 399.102, 52844.188 24/10/05,16:29:25,12,12,1, 11.9,1,1, 5.595, 10527.478, 399.089, 52844.174 24/10/05,16:29:25,13,12,1, 11.9,1,1, 5.595, 10527.452, 399.115, 52844.148 24/10/05,16:29:25,14,12,1, 11.9,1,1, 5.595, 10527.469, 399.111, 52844.174 24/10/05,16:29:25,15,12,1, 11.9,1,1, 5.595, 10527.491, 399.084, 52844.140 24/10/05,16:29:25,16,12,1, 11.9,1,1, 5.595, 10527.470, 399.112, 52844.162 24/10/05,16:29:25,17,12,1, 11.9,1,1, 5.595, 10527.452, 399.108, 52844.143 24/10/05,16:29:25,18,12,1, 11.9,1,1, 5.595, 10527.450, 399.085, 52844.143 24/10/05,16:29:25,19,12,1, 11.9,1,1, 5.595, 10527.472, 399.100, 52844.186 24/10/05,16:29:26,00,12,1, 12.0,1,1, 5.599, 10527.469, 399.100, 52844.186 24/10/05,16:29:26,01,12,1, 12.0,1,1, 5.599, 10527.454, 399.098, 52844.220 24/10/05,16:29:26,02,12,1, 12.0,1,1, 5.599, 10527.434, 399.104, 52844.184 24/10/05,16:29:26,03,12,1, 12.0,1,1, 5.599, 10527.440, 399.088, 52844.148 24/10/05,16:29:26,04,12,1, 12.0,1,1, 5.599, 10527.441, 399.087, 52844.245 24/10/05,16:29:26,05,12,1, 12.0,1,1, 5.599, 10527.455, 399.086, 52844.144 24/10/05,16:29:26,06,12,1, 12.0,1,1, 5.599, 10527.440, 399.109, 52844.191 24/10/05,16:29:26,07,12,1, 12.0,1,1, 5.599, 10527.443, 399.080, 52844.207 24/10/05,16:29:26,08,12,1, 12.0,1,1, 5.599, 10527.467, 399.091, 52844.142 24/10/05,16:29:26,09,12,1, 12.0,1,1, 5.599, 10527.450, 399.093, 52844.107 24/10/05,16:29:26,10,12,1, 12.0,1,1, 5.599, 10527.442, 399.124, 52844.140 24/10/05,16:29:26,11,12,1, 12.0,1,1, 5.599, 10527.424, 399.088, 52844.180 24/10/05,16:29:26,12,12,1, 12.0,1,1, 5.599, 10527.435, 399.093, 52844.161 24/10/05,16:29:26,13,12,1, 12.0,1,1, 5.599, 10527.438, 399.106, 52844.226 24/10/05,16:29:26,14,12,1, 12.0,1,1, 5.599, 10527.451, 399.107, 52844.147 24/10/05,16:29:26,15,12,1, 12.0,1,1, 5.599, 10527.444, 399.092, 52844.165 24/10/05,16:29:26,16,12,1, 12.0,1,1, 5.599, 10527.435, 399.102, 52844.180 24/10/05,16:29:26,17,12,1, 12.0,1,1, 5.599, 10527.446, 399.102, 52844.174 24/10/05,16:29:26,18,12,1, 12.0,1,1, 5.599, 10527.434, 399.112, 52844.208 24/10/05,16:29:26,19,12,1, 12.0,1,1, 5.599, 10527.430, 399.113, 52844.197 24/10/05,16:29:27,00,11,1, 11.9,1,1, 5.599, 10527.427, 399.113, 52844.197 24/10/05,16:29:27,01,11,1, 11.9,1,1, 5.599, 10527.433, 399.100, 52844.171 24/10/05,16:29:27,02,11,1, 11.9,1,1, 5.599, 10527.454, 399.095, 52844.188 24/10/05,16:29:27,03,11,1, 11.9,1,1, 5.599, 10527.401, 399.120, 52844.274 24/10/05,16:29:27,04,11,1, 11.9,1,1, 5.599, 10527.451, 399.083, 52844.174 24/10/05,16:29:27,05,11,1, 11.9,1,1, 5.599, 10527.419, 399.106, 52844.230 24/10/05,16:29:27,06,11,1, 11.9,1,1, 5.599, 10527.466, 399.073, 52844.182 24/10/05,16:29:27,07,11,1, 11.9,1,1, 5.599, 10527.442, 399.097, 52844.180 24/10/05,16:29:27,08,11,1, 11.9,1,1, 5.599, 10527.431, 399.071, 52844.177 24/10/05,16:29:27,09,11,1, 11.9,1,1, 5.599, 10527.421, 399.097, 52844.208 24/10/05,16:29:27,10,11,1, 11.9,1,1, 5.599, 10527.423, 399.100, 52844.211 24/10/05,16:29:27,11,11,1, 11.9,1,1, 5.599, 10527.430, 399.093, 52844.155 24/10/05,16:29:27,12,11,1, 11.9,1,1, 5.599, 10527.448, 399.114, 52844.175 24/10/05,16:29:27,13,11,1, 11.9,1,1, 5.599, 10527.438, 399.085, 52844.158 24/10/05,16:29:27,14,11,1, 11.9,1,1, 5.599, 10527.412, 399.094, 52844.181 24/10/05,16:29:27,15,11,1, 11.9,1,1, 5.599, 10527.441, 399.093, 52844.197 24/10/05,16:29:27,16,11,1, 11.9,1,1, 5.599, 10527.422, 399.127, 52844.187 24/10/05,16:29:27,17,11,1, 11.9,1,1, 5.599, 10527.408, 399.090, 52844.199 24/10/05,16:29:27,18,11,1, 11.9,1,1, 5.599, 10527.449, 399.104, 52844.206 24/10/05,16:29:27,19,11,1, 11.9,1,1, 5.599, 10527.413, 399.109, 52844.164 24/10/05,16:29:28,00,11,1, 11.9,1,1, 5.595, 10527.411, 399.109, 52844.164 24/10/05,16:29:28,01,11,1, 11.9,1,1, 5.595, 10527.423, 399.104, 52844.178 24/10/05,16:29:28,02,11,1, 11.9,1,1, 5.595, 10527.401, 399.075, 52844.167 24/10/05,16:29:28,03,11,1, 11.9,1,1, 5.595, 10527.417, 399.116, 52844.207 24/10/05,16:29:28,04,11,1, 11.9,1,1, 5.595, 10527.426, 399.092, 52844.179 24/10/05,16:29:28,05,11,1, 11.9,1,1, 5.595, 10527.400, 399.078, 52844.170 24/10/05,16:29:28,06,11,1, 11.9,1,1, 5.595, 10527.421, 399.103, 52844.217 24/10/05,16:29:28,07,11,1, 11.9,1,1, 5.595, 10527.420, 399.074, 52844.188 24/10/05,16:29:28,08,11,1, 11.9,1,1, 5.595, 10527.426, 399.100, 52844.225 24/10/05,16:29:28,09,11,1, 11.9,1,1, 5.595, 10527.398, 399.112, 52844.222 24/10/05,16:29:28,10,11,1, 11.9,1,1, 5.595, 10527.390, 399.080, 52844.167 24/10/05,16:29:28,11,11,1, 11.9,1,1, 5.595, 10527.402, 399.089, 52844.222 24/10/05,16:29:28,12,11,1, 11.9,1,1, 5.595, 10527.400, 399.090, 52844.248 24/10/05,16:29:28,13,11,1, 11.9,1,1, 5.595, 10527.404, 399.093, 52844.215 24/10/05,16:29:28,14,11,1, 11.9,1,1, 5.595, 10527.402, 399.091, 52844.208 24/10/05,16:29:28,15,11,1, 11.9,1,1, 5.595, 10527.416, 399.097, 52844.205 24/10/05,16:29:28,16,11,1, 11.9,1,1, 5.595, 10527.401, 399.098, 52844.193 24/10/05,16:29:28,17,11,1, 11.9,1,1, 5.595, 10527.399, 399.103, 52844.148 24/10/05,16:29:28,18,11,1, 11.9,1,1, 5.595, 10527.416, 399.094, 52844.226 24/10/05,16:29:28,19,11,1, 11.9,1,1, 5.595, 10527.433, 399.107, 52844.315 24/10/05,16:29:29,00,12,1, 11.9,1,1, 5.597, 10527.427, 399.107, 52844.315 24/10/05,16:29:29,01,12,1, 11.9,1,1, 5.597, 10527.395, 399.105, 52844.231 24/10/05,16:29:29,02,12,1, 11.9,1,1, 5.597, 10527.399, 399.108, 52844.197 24/10/05,16:29:29,03,12,1, 11.9,1,1, 5.597, 10527.414, 399.106, 52844.207 24/10/05,16:29:29,04,12,1, 11.9,1,1, 5.597, 10527.399, 399.099, 52844.178 24/10/05,16:29:29,05,12,1, 11.9,1,1, 5.597, 10527.382, 399.087, 52844.177 24/10/05,16:29:29,06,12,1, 11.9,1,1, 5.597, 10527.405, 399.093, 52844.177 24/10/05,16:29:29,07,12,1, 11.9,1,1, 5.597, 10527.434, 399.084, 52844.207 24/10/05,16:29:29,08,12,1, 11.9,1,1, 5.597, 10527.397, 399.103, 52844.176 24/10/05,16:29:29,09,12,1, 11.9,1,1, 5.597, 10527.393, 399.091, 52844.196 24/10/05,16:29:29,10,12,1, 11.9,1,1, 5.597, 10527.404, 399.076, 52844.205 24/10/05,16:29:29,11,12,1, 11.9,1,1, 5.597, 10527.393, 399.066, 52844.143 24/10/05,16:29:29,12,12,1, 11.9,1,1, 5.597, 10527.413, 399.068, 52844.190 24/10/05,16:29:29,13,12,1, 11.9,1,1, 5.597, 10527.401, 399.073, 52844.237 24/10/05,16:29:29,14,12,1, 11.9,1,1, 5.597, 10527.394, 399.076, 52844.195 24/10/05,16:29:29,15,12,1, 11.9,1,1, 5.597, 10527.388, 399.090, 52844.214 24/10/05,16:29:29,16,12,1, 11.9,1,1, 5.597, 10527.400, 399.087, 52844.215 24/10/05,16:29:29,17,12,1, 11.9,1,1, 5.597, 10527.411, 399.097, 52844.206 24/10/05,16:29:29,18,12,1, 11.9,1,1, 5.597, 10527.400, 399.115, 52844.215 24/10/05,16:29:29,19,12,1, 11.9,1,1, 5.597, 10527.401, 399.108, 52844.209 24/10/05,16:29:30,00,12,1, 11.9,1,1, 5.597, 10527.394, 399.108, 52844.209 24/10/05,16:29:30,01,12,1, 11.9,1,1, 5.597, 10527.389, 399.116, 52844.207 24/10/05,16:29:30,02,12,1, 11.9,1,1, 5.597, 10527.422, 399.091, 52844.211 24/10/05,16:29:30,03,12,1, 11.9,1,1, 5.597, 10527.424, 399.087, 52844.235 24/10/05,16:29:30,04,12,1, 11.9,1,1, 5.597, 10527.414, 399.078, 52844.199 24/10/05,16:29:30,05,12,1, 11.9,1,1, 5.597, 10527.398, 399.091, 52844.239 24/10/05,16:29:30,06,12,1, 11.9,1,1, 5.597, 10527.409, 399.083, 52844.209 24/10/05,16:29:30,07,12,1, 11.9,1,1, 5.597, 10527.413, 399.092, 52844.178 24/10/05,16:29:30,08,12,1, 11.9,1,1, 5.597, 10527.423, 399.086, 52844.243 24/10/05,16:29:30,09,12,1, 11.9,1,1, 5.597, 10527.400, 399.110, 52844.188 24/10/05,16:29:30,10,12,1, 11.9,1,1, 5.597, 10527.384, 399.088, 52844.219 24/10/05,16:29:30,11,12,1, 11.9,1,1, 5.597, 10527.387, 399.081, 52844.240 24/10/05,16:29:30,12,12,1, 11.9,1,1, 5.597, 10527.380, 399.066, 52844.223 24/10/05,16:29:30,13,12,1, 11.9,1,1, 5.597, 10527.404, 399.082, 52844.223 24/10/05,16:29:30,14,12,1, 11.9,1,1, 5.597, 10527.383, 399.074, 52844.239 24/10/05,16:29:30,15,12,1, 11.9,1,1, 5.597, 10527.412, 399.085, 52844.268 24/10/05,16:29:30,16,12,1, 11.9,1,1, 5.597, 10527.388, 399.092, 52844.216 24/10/05,16:29:30,17,12,1, 11.9,1,1, 5.597, 10527.375, 399.080, 52844.203 24/10/05,16:29:30,18,12,1, 11.9,1,1, 5.597, 10527.399, 399.052, 52844.230 24/10/05,16:29:30,19,12,1, 11.9,1,1, 5.597, 10527.389, 399.072, 52844.257 24/10/05,16:29:31,00,12,1, 11.9,1,1, 5.596, 10527.385, 399.072, 52844.257 24/10/05,16:29:31,01,12,1, 11.9,1,1, 5.596, 10527.404, 399.081, 52844.190 24/10/05,16:29:31,02,12,1, 11.9,1,1, 5.596, 10527.383, 399.086, 52844.190 24/10/05,16:29:31,03,12,1, 11.9,1,1, 5.596, 10527.385, 399.095, 52844.187 24/10/05,16:29:31,04,12,1, 11.9,1,1, 5.596, 10527.412, 399.074, 52844.215 24/10/05,16:29:31,05,12,1, 11.9,1,1, 5.596, 10527.390, 399.077, 52844.219 24/10/05,16:29:31,06,12,1, 11.9,1,1, 5.596, 10527.395, 399.077, 52844.245 24/10/05,16:29:31,07,12,1, 11.9,1,1, 5.596, 10527.381, 399.098, 52844.202 24/10/05,16:29:31,08,12,1, 11.9,1,1, 5.596, 10527.383, 399.101, 52844.272 24/10/05,16:29:31,09,12,1, 11.9,1,1, 5.596, 10527.392, 399.095, 52844.247 24/10/05,16:29:31,10,12,1, 11.9,1,1, 5.596, 10527.390, 399.058, 52843.995 24/10/05,16:29:31,11,12,1, 11.9,1,1, 5.596, 10527.371, 399.092, 52844.284 24/10/05,16:29:31,12,12,1, 11.9,1,1, 5.596, 10527.367, 399.111, 52844.274 24/10/05,16:29:31,13,12,1, 11.9,1,1, 5.596, 10527.372, 399.089, 52844.255 24/10/05,16:29:31,14,12,1, 11.9,1,1, 5.596, 10527.389, 399.064, 52844.234 24/10/05,16:29:31,15,12,1, 11.9,1,1, 5.596, 10527.378, 399.112, 52844.274 24/10/05,16:29:31,16,12,1, 11.9,1,1, 5.596, 10527.392, 399.055, 52844.223 24/10/05,16:29:31,17,12,1, 11.9,1,1, 5.596, 10527.383, 399.089, 52844.249 24/10/05,16:29:31,18,12,1, 11.9,1,1, 5.596, 10527.391, 399.080, 52844.246 24/10/05,16:29:31,19,12,1, 11.9,1,1, 5.596, 10527.376, 399.060, 52844.322 24/10/05,16:29:32,00,12,1, 11.9,1,1, 5.597, 10527.369, 399.060, 52844.322 24/10/05,16:29:32,01,12,1, 11.9,1,1, 5.597, 10527.376, 399.068, 52844.259 24/10/05,16:29:32,02,12,1, 11.9,1,1, 5.597, 10527.384, 399.054, 52844.229 24/10/05,16:29:32,03,12,1, 11.9,1,1, 5.597, 10527.373, 399.077, 52844.257 24/10/05,16:29:32,04,12,1, 11.9,1,1, 5.597, 10527.381, 399.054, 52844.189 24/10/05,16:29:32,05,12,1, 11.9,1,1, 5.597, 10527.380, 399.098, 52844.314 24/10/05,16:29:32,06,12,1, 11.9,1,1, 5.597, 10527.395, 399.076, 52844.207 24/10/05,16:29:32,07,12,1, 11.9,1,1, 5.597, 10527.402, 399.055, 52844.264 24/10/05,16:29:32,08,12,1, 11.9,1,1, 5.597, 10527.384, 399.094, 52844.271 24/10/05,16:29:32,09,12,1, 11.9,1,1, 5.597, 10527.370, 399.073, 52844.299 24/10/05,16:29:32,10,12,1, 11.9,1,1, 5.597, 10527.361, 399.093, 52844.264 24/10/05,16:29:32,11,12,1, 11.9,1,1, 5.597, 10527.381, 399.073, 52844.239 24/10/05,16:29:32,12,12,1, 11.9,1,1, 5.597, 10527.370, 399.073, 52844.218 24/10/05,16:29:32,13,12,1, 11.9,1,1, 5.597, 10527.395, 399.055, 52844.231 24/10/05,16:29:32,14,12,1, 11.9,1,1, 5.597, 10527.382, 399.077, 52844.203 24/10/05,16:29:32,15,12,1, 11.9,1,1, 5.597, 10527.360, 399.078, 52844.263 24/10/05,16:29:32,16,12,1, 11.9,1,1, 5.597, 10527.386, 399.076, 52844.211 24/10/05,16:29:32,17,12,1, 11.9,1,1, 5.597, 10527.388, 399.076, 52844.230 24/10/05,16:29:32,18,12,1, 11.9,1,1, 5.597, 10527.370, 399.075, 52844.213 24/10/05,16:29:32,19,12,1, 11.9,1,1, 5.597, 10527.365, 399.066, 52844.277 24/10/05,16:29:33,00,12,1, 11.9,1,1, 5.597, 10527.360, 399.066, 52844.277 24/10/05,16:29:33,01,12,1, 11.9,1,1, 5.597, 10527.368, 399.049, 52844.313 24/10/05,16:29:33,02,12,1, 11.9,1,1, 5.597, 10527.354, 399.059, 52844.243 24/10/05,16:29:33,03,12,1, 11.9,1,1, 5.597, 10527.355, 399.059, 52844.226 24/10/05,16:29:33,04,12,1, 11.9,1,1, 5.597, 10527.357, 399.059, 52844.232 24/10/05,16:29:33,05,12,1, 11.9,1,1, 5.597, 10527.363, 399.074, 52844.248 24/10/05,16:29:33,06,12,1, 11.9,1,1, 5.597, 10527.367, 399.065, 52844.201 24/10/05,16:29:33,07,12,1, 11.9,1,1, 5.597, 10527.375, 399.100, 52844.296 24/10/05,16:29:33,08,12,1, 11.9,1,1, 5.597, 10527.322, 399.077, 52844.268 24/10/05,16:29:33,09,12,1, 11.9,1,1, 5.597, 10527.356, 399.074, 52844.282 24/10/05,16:29:33,10,12,1, 11.9,1,1, 5.597, 10527.360, 399.073, 52844.296 24/10/05,16:29:33,11,12,1, 11.9,1,1, 5.597, 10527.342, 399.061, 52844.261 24/10/05,16:29:33,12,12,1, 11.9,1,1, 5.597, 10527.351, 399.072, 52844.280 24/10/05,16:29:33,13,12,1, 11.9,1,1, 5.597, 10527.371, 399.086, 52844.278 24/10/05,16:29:33,14,12,1, 11.9,1,1, 5.597, 10527.354, 399.067, 52844.280 24/10/05,16:29:33,15,12,1, 11.9,1,1, 5.597, 10527.375, 399.077, 52844.269 24/10/05,16:29:33,16,12,1, 11.9,1,1, 5.597, 10527.388, 399.074, 52844.278 24/10/05,16:29:33,17,12,1, 11.9,1,1, 5.597, 10527.344, 399.076, 52844.322 24/10/05,16:29:33,18,12,1, 11.9,1,1, 5.597, 10527.392, 399.076, 52844.307 24/10/05,16:29:33,19,12,1, 11.9,1,1, 5.597, 10527.393, 399.072, 52844.109 24/10/05,16:29:34,00,12,1, 11.9,1,1, 5.597, 10527.385, 399.072, 52844.109 24/10/05,16:29:34,01,12,1, 11.9,1,1, 5.597, 10527.376, 399.090, 52844.214 24/10/05,16:29:34,02,12,1, 11.9,1,1, 5.597, 10527.361, 399.088, 52844.236 24/10/05,16:29:34,03,12,1, 11.9,1,1, 5.597, 10527.351, 399.080, 52844.321 24/10/05,16:29:34,04,12,1, 11.9,1,1, 5.597, 10527.352, 399.102, 52844.304 24/10/05,16:29:34,05,12,1, 11.9,1,1, 5.597, 10527.360, 399.085, 52844.281 24/10/05,16:29:34,06,12,1, 11.9,1,1, 5.597, 10527.354, 399.072, 52844.244 24/10/05,16:29:34,07,12,1, 11.9,1,1, 5.597, 10527.353, 399.096, 52844.348 24/10/05,16:29:34,08,12,1, 11.9,1,1, 5.597, 10527.352, 399.085, 52844.306 24/10/05,16:29:34,09,12,1, 11.9,1,1, 5.597, 10527.355, 399.062, 52844.335 24/10/05,16:29:34,10,12,1, 11.9,1,1, 5.597, 10527.376, 399.057, 52844.248 24/10/05,16:29:34,11,12,1, 11.9,1,1, 5.597, 10527.356, 399.077, 52844.269 24/10/05,16:29:34,12,12,1, 11.9,1,1, 5.597, 10527.374, 399.077, 52844.277 24/10/05,16:29:34,13,12,1, 11.9,1,1, 5.597, 10527.358, 399.079, 52844.274 24/10/05,16:29:34,14,12,1, 11.9,1,1, 5.597, 10527.365, 399.061, 52844.283 24/10/05,16:29:34,15,12,1, 11.9,1,1, 5.597, 10527.361, 399.052, 52844.260 24/10/05,16:29:34,16,12,1, 11.9,1,1, 5.597, 10527.354, 399.056, 52844.266 24/10/05,16:29:34,17,12,1, 11.9,1,1, 5.597, 10527.370, 399.047, 52844.279 24/10/05,16:29:34,18,12,1, 11.9,1,1, 5.597, 10527.376, 399.049, 52844.294 24/10/05,16:29:34,19,12,1, 11.9,1,1, 5.597, 10527.386, 399.074, 52844.301 24/10/05,16:29:35,00,12,1, 11.9,1,1, 5.603, 10527.385, 399.074, 52844.301 24/10/05,16:29:35,01,12,1, 11.9,1,1, 5.603, 10527.375, 399.086, 52844.279 24/10/05,16:29:35,02,12,1, 11.9,1,1, 5.603, 10527.375, 399.079, 52844.295 24/10/05,16:29:35,03,12,1, 11.9,1,1, 5.603, 10527.375, 399.078, 52844.296 24/10/05,16:29:35,04,12,1, 11.9,1,1, 5.603, 10527.392, 399.047, 52844.280 24/10/05,16:29:35,05,12,1, 11.9,1,1, 5.603, 10527.390, 399.078, 52844.269 24/10/05,16:29:35,06,12,1, 11.9,1,1, 5.603, 10527.376, 399.074, 52844.260 24/10/05,16:29:35,07,12,1, 11.9,1,1, 5.603, 10527.395, 399.078, 52844.275 24/10/05,16:29:35,08,12,1, 11.9,1,1, 5.603, 10527.397, 399.068, 52844.291 24/10/05,16:29:35,09,12,1, 11.9,1,1, 5.603, 10527.395, 399.096, 52844.224 24/10/05,16:29:35,10,12,1, 11.9,1,1, 5.603, 10527.358, 399.084, 52844.261 24/10/05,16:29:35,11,12,1, 11.9,1,1, 5.603, 10527.362, 399.078, 52844.282 24/10/05,16:29:35,12,12,1, 11.9,1,1, 5.603, 10527.350, 399.077, 52844.271 24/10/05,16:29:35,13,12,1, 11.9,1,1, 5.603, 10527.359, 399.067, 52844.275 24/10/05,16:29:35,14,12,1, 11.9,1,1, 5.603, 10527.360, 399.095, 52844.302 24/10/05,16:29:35,15,12,1, 11.9,1,1, 5.603, 10527.376, 399.068, 52844.342 24/10/05,16:29:35,16,12,1, 11.9,1,1, 5.603, 10527.381, 399.079, 52844.226 24/10/05,16:29:35,17,12,1, 11.9,1,1, 5.603, 10527.361, 399.076, 52844.326 24/10/05,16:29:35,18,12,1, 11.9,1,1, 5.603, 10527.378, 399.067, 52844.299 24/10/05,16:29:35,19,12,1, 11.9,1,1, 5.603, 10527.363, 399.089, 52844.328 24/10/05,16:29:36,00,12,1, 12.0,1,1, 5.595, 10527.360, 399.089, 52844.328 24/10/05,16:29:36,01,12,1, 12.0,1,1, 5.595, 10527.371, 399.082, 52844.297 24/10/05,16:29:36,02,12,1, 12.0,1,1, 5.595, 10527.383, 399.078, 52844.273 24/10/05,16:29:36,03,12,1, 12.0,1,1, 5.595, 10527.340, 399.081, 52844.346 24/10/05,16:29:36,04,12,1, 12.0,1,1, 5.595, 10527.355, 399.093, 52844.334 24/10/05,16:29:36,05,12,1, 12.0,1,1, 5.595, 10527.377, 399.062, 52844.266 24/10/05,16:29:36,06,12,1, 12.0,1,1, 5.595, 10527.377, 399.065, 52844.324 24/10/05,16:29:36,07,12,1, 12.0,1,1, 5.595, 10527.371, 399.053, 52844.291 24/10/05,16:29:36,08,12,1, 12.0,1,1, 5.595, 10527.368, 399.083, 52844.321 24/10/05,16:29:36,09,12,1, 12.0,1,1, 5.595, 10527.371, 399.067, 52844.259 24/10/05,16:29:36,10,12,1, 12.0,1,1, 5.595, 10527.370, 399.080, 52844.235 24/10/05,16:29:36,11,12,1, 12.0,1,1, 5.595, 10527.357, 399.079, 52844.261 24/10/05,16:29:36,12,12,1, 12.0,1,1, 5.595, 10527.377, 399.065, 52844.262 24/10/05,16:29:36,13,12,1, 12.0,1,1, 5.595, 10527.347, 399.116, 52844.240 24/10/05,16:29:36,14,12,1, 12.0,1,1, 5.595, 10527.360, 399.098, 52844.285 24/10/05,16:29:36,15,12,1, 12.0,1,1, 5.595, 10527.355, 399.092, 52844.315 24/10/05,16:29:36,16,12,1, 12.0,1,1, 5.595, 10527.360, 399.084, 52844.304 24/10/05,16:29:36,17,12,1, 12.0,1,1, 5.595, 10527.364, 399.084, 52844.273 24/10/05,16:29:36,18,12,1, 12.0,1,1, 5.595, 10527.366, 399.085, 52844.290 24/10/05,16:29:36,19,12,1, 12.0,1,1, 5.595, 10527.381, 399.084, 52844.289 24/10/05,16:29:37,00,12,1, 11.9,1,1, 5.594, 10527.377, 399.084, 52844.289 24/10/05,16:29:37,01,12,1, 11.9,1,1, 5.594, 10527.346, 399.094, 52844.302 24/10/05,16:29:37,02,12,1, 11.9,1,1, 5.594, 10527.375, 399.078, 52844.317 24/10/05,16:29:37,03,12,1, 11.9,1,1, 5.594, 10527.356, 399.099, 52844.321 24/10/05,16:29:37,04,12,1, 11.9,1,1, 5.594, 10527.363, 399.085, 52844.323 24/10/05,16:29:37,05,12,1, 11.9,1,1, 5.594, 10527.340, 399.069, 52844.331 24/10/05,16:29:37,06,12,1, 11.9,1,1, 5.594, 10527.364, 399.070, 52844.321 24/10/05,16:29:37,07,12,1, 11.9,1,1, 5.594, 10527.353, 399.086, 52844.315 24/10/05,16:29:37,08,12,1, 11.9,1,1, 5.594, 10527.341, 399.070, 52844.309 24/10/05,16:29:37,09,12,1, 11.9,1,1, 5.594, 10527.364, 399.088, 52844.312 24/10/05,16:29:37,10,12,1, 11.9,1,1, 5.594, 10527.359, 399.082, 52844.301 24/10/05,16:29:37,11,12,1, 11.9,1,1, 5.594, 10527.361, 399.082, 52844.334 24/10/05,16:29:37,12,12,1, 11.9,1,1, 5.594, 10527.372, 399.071, 52844.308 24/10/05,16:29:37,13,12,1, 11.9,1,1, 5.594, 10527.369, 399.083, 52844.299 24/10/05,16:29:37,14,12,1, 11.9,1,1, 5.594, 10527.337, 399.070, 52844.327 24/10/05,16:29:37,15,12,1, 11.9,1,1, 5.594, 10527.345, 399.064, 52844.324 24/10/05,16:29:37,16,12,1, 11.9,1,1, 5.594, 10527.358, 399.099, 52844.311 24/10/05,16:29:37,17,12,1, 11.9,1,1, 5.594, 10527.336, 399.079, 52844.270 24/10/05,16:29:37,18,12,1, 11.9,1,1, 5.594, 10527.360, 399.105, 52844.265 24/10/05,16:29:37,19,12,1, 11.9,1,1, 5.594, 10527.341, 399.068, 52844.310 24/10/05,16:29:38,00,12,1, 11.9,1,1, 5.603, 10527.335, 399.068, 52844.310 24/10/05,16:29:38,01,12,1, 11.9,1,1, 5.603, 10527.340, 399.086, 52844.283 24/10/05,16:29:38,02,12,1, 11.9,1,1, 5.603, 10527.343, 399.084, 52844.322 24/10/05,16:29:38,03,12,1, 11.9,1,1, 5.603, 10527.364, 399.077, 52844.283 24/10/05,16:29:38,04,12,1, 11.9,1,1, 5.603, 10527.353, 399.070, 52844.302 24/10/05,16:29:38,05,12,1, 11.9,1,1, 5.603, 10527.360, 399.072, 52844.300 24/10/05,16:29:38,06,12,1, 11.9,1,1, 5.603, 10527.325, 399.074, 52844.264 24/10/05,16:29:38,07,12,1, 11.9,1,1, 5.603, 10527.340, 399.075, 52844.292 24/10/05,16:29:38,08,12,1, 11.9,1,1, 5.603, 10527.349, 399.067, 52844.289 24/10/05,16:29:38,09,12,1, 11.9,1,1, 5.603, 10527.344, 399.069, 52844.295 24/10/05,16:29:38,10,12,1, 11.9,1,1, 5.603, 10527.338, 399.087, 52844.312 24/10/05,16:29:38,11,12,1, 11.9,1,1, 5.603, 10527.353, 399.086, 52844.306 24/10/05,16:29:38,12,12,1, 11.9,1,1, 5.603, 10527.356, 399.084, 52844.284 24/10/05,16:29:38,13,12,1, 11.9,1,1, 5.603, 10527.363, 399.055, 52844.298 24/10/05,16:29:38,14,12,1, 11.9,1,1, 5.603, 10527.337, 399.066, 52844.301 24/10/05,16:29:38,15,12,1, 11.9,1,1, 5.603, 10527.345, 399.097, 52844.279 24/10/05,16:29:38,16,12,1, 11.9,1,1, 5.603, 10527.336, 399.073, 52844.286 24/10/05,16:29:38,17,12,1, 11.9,1,1, 5.603, 10527.348, 399.081, 52844.283 24/10/05,16:29:38,18,12,1, 11.9,1,1, 5.603, 10527.364, 399.109, 52844.303 24/10/05,16:29:38,19,12,1, 11.9,1,1, 5.603, 10527.347, 399.081, 52844.293 24/10/05,16:29:39,00,12,1, 11.9,1,1, 5.599, 10527.344, 399.081, 52844.293 24/10/05,16:29:39,01,12,1, 11.9,1,1, 5.599, 10527.336, 399.089, 52844.297 24/10/05,16:29:39,02,12,1, 11.9,1,1, 5.599, 10527.356, 399.076, 52844.291 24/10/05,16:29:39,03,12,1, 11.9,1,1, 5.599, 10527.345, 399.080, 52844.274 24/10/05,16:29:39,04,12,1, 11.9,1,1, 5.599, 10527.342, 399.079, 52844.329 24/10/05,16:29:39,05,12,1, 11.9,1,1, 5.599, 10527.351, 399.074, 52844.300 24/10/05,16:29:39,06,12,1, 11.9,1,1, 5.599, 10527.335, 399.063, 52844.276 24/10/05,16:29:39,07,12,1, 11.9,1,1, 5.599, 10527.319, 399.079, 52844.286 24/10/05,16:29:39,08,12,1, 11.9,1,1, 5.599, 10527.346, 399.084, 52844.316 24/10/05,16:29:39,09,12,1, 11.9,1,1, 5.599, 10527.335, 399.071, 52844.293 24/10/05,16:29:39,10,12,1, 11.9,1,1, 5.599, 10527.360, 399.105, 52844.309 24/10/05,16:29:39,11,12,1, 11.9,1,1, 5.599, 10527.338, 399.055, 52844.297 24/10/05,16:29:39,12,12,1, 11.9,1,1, 5.599, 10527.362, 399.047, 52844.345 24/10/05,16:29:39,13,12,1, 11.9,1,1, 5.599, 10527.355, 399.072, 52844.282 24/10/05,16:29:39,14,12,1, 11.9,1,1, 5.599, 10527.349, 399.072, 52844.316 24/10/05,16:29:39,15,12,1, 11.9,1,1, 5.599, 10527.326, 399.111, 52844.281 24/10/05,16:29:39,16,12,1, 11.9,1,1, 5.599, 10527.329, 399.095, 52844.304 24/10/05,16:29:39,17,12,1, 11.9,1,1, 5.599, 10527.331, 399.078, 52844.321 24/10/05,16:29:39,18,12,1, 11.9,1,1, 5.599, 10527.354, 399.085, 52844.313 24/10/05,16:29:39,19,12,1, 11.9,1,1, 5.599, 10527.350, 399.100, 52844.282 24/10/05,16:29:40,00,12,1, 12.0,1,1, 5.603, 10527.344, 399.100, 52844.282 24/10/05,16:29:40,01,12,1, 12.0,1,1, 5.603, 10527.339, 399.070, 52844.304 24/10/05,16:29:40,02,12,1, 12.0,1,1, 5.603, 10527.350, 399.079, 52844.309 24/10/05,16:29:40,03,12,1, 12.0,1,1, 5.603, 10527.321, 399.084, 52844.293 24/10/05,16:29:40,04,12,1, 12.0,1,1, 5.603, 10527.342, 399.079, 52844.304 24/10/05,16:29:40,05,12,1, 12.0,1,1, 5.603, 10527.354, 399.079, 52844.309 24/10/05,16:29:40,06,12,1, 12.0,1,1, 5.603, 10527.340, 399.076, 52844.305 24/10/05,16:29:40,07,12,1, 12.0,1,1, 5.603, 10527.355, 399.082, 52844.322 24/10/05,16:29:40,08,12,1, 12.0,1,1, 5.603, 10527.344, 399.076, 52844.318 24/10/05,16:29:40,09,12,1, 12.0,1,1, 5.603, 10527.334, 399.094, 52844.299 24/10/05,16:29:40,10,12,1, 12.0,1,1, 5.603, 10527.346, 399.074, 52844.340 24/10/05,16:29:40,11,12,1, 12.0,1,1, 5.603, 10527.344, 399.080, 52844.349 24/10/05,16:29:40,12,12,1, 12.0,1,1, 5.603, 10527.344, 399.070, 52844.236 24/10/05,16:29:40,13,12,1, 12.0,1,1, 5.603, 10527.344, 399.077, 52844.360 24/10/05,16:29:40,14,12,1, 12.0,1,1, 5.603, 10527.351, 399.063, 52844.302 24/10/05,16:29:40,15,12,1, 12.0,1,1, 5.603, 10527.341, 399.094, 52844.292 24/10/05,16:29:40,16,12,1, 12.0,1,1, 5.603, 10527.334, 399.084, 52844.314 24/10/05,16:29:40,17,12,1, 12.0,1,1, 5.603, 10527.343, 399.088, 52844.278 24/10/05,16:29:40,18,12,1, 12.0,1,1, 5.603, 10527.338, 399.074, 52844.304 24/10/05,16:29:40,19,12,1, 12.0,1,1, 5.603, 10527.348, 399.071, 52844.312 24/10/05,16:29:41,00,12,1, 11.9,1,1, 5.597, 10527.344, 399.071, 52844.312 24/10/05,16:29:41,01,12,1, 11.9,1,1, 5.597, 10527.325, 399.084, 52844.287 24/10/05,16:29:41,02,12,1, 11.9,1,1, 5.597, 10527.337, 399.093, 52844.341 24/10/05,16:29:41,03,12,1, 11.9,1,1, 5.597, 10527.350, 399.065, 52844.329 24/10/05,16:29:41,04,12,1, 11.9,1,1, 5.597, 10527.355, 399.082, 52844.319 24/10/05,16:29:41,05,12,1, 11.9,1,1, 5.597, 10527.341, 399.071, 52844.329 24/10/05,16:29:41,06,12,1, 11.9,1,1, 5.597, 10527.350, 399.063, 52844.350 24/10/05,16:29:41,07,12,1, 11.9,1,1, 5.597, 10527.368, 399.092, 52844.347 24/10/05,16:29:41,08,12,1, 11.9,1,1, 5.597, 10527.348, 399.063, 52844.333 24/10/05,16:29:41,09,12,1, 11.9,1,1, 5.597, 10527.337, 399.066, 52844.296 24/10/05,16:29:41,10,12,1, 11.9,1,1, 5.597, 10527.349, 399.073, 52844.337 24/10/05,16:29:41,11,12,1, 11.9,1,1, 5.597, 10527.342, 399.075, 52844.295 24/10/05,16:29:41,12,12,1, 11.9,1,1, 5.597, 10527.349, 399.074, 52844.331 24/10/05,16:29:41,13,12,1, 11.9,1,1, 5.597, 10527.325, 399.057, 52844.337 24/10/05,16:29:41,14,12,1, 11.9,1,1, 5.597, 10527.328, 399.049, 52844.319 24/10/05,16:29:41,15,12,1, 11.9,1,1, 5.597, 10527.351, 399.081, 52844.304 24/10/05,16:29:41,16,12,1, 11.9,1,1, 5.597, 10527.339, 399.059, 52844.330 24/10/05,16:29:41,17,12,1, 11.9,1,1, 5.597, 10527.336, 399.088, 52844.304 24/10/05,16:29:41,18,12,1, 11.9,1,1, 5.597, 10527.351, 399.058, 52844.319 24/10/05,16:29:41,19,12,1, 11.9,1,1, 5.597, 10527.307, 399.062, 52844.305 24/10/05,16:29:42,00,12,1, 11.9,1,1, 5.600, 10527.302, 399.062, 52844.305 24/10/05,16:29:42,01,12,1, 11.9,1,1, 5.600, 10527.335, 399.057, 52844.360 24/10/05,16:29:42,02,12,1, 11.9,1,1, 5.600, 10527.352, 399.081, 52844.359 24/10/05,16:29:42,03,12,1, 11.9,1,1, 5.600, 10527.318, 399.065, 52844.309 24/10/05,16:29:42,04,12,1, 11.9,1,1, 5.600, 10527.337, 399.063, 52844.288 24/10/05,16:29:42,05,12,1, 11.9,1,1, 5.600, 10527.326, 399.069, 52844.329 24/10/05,16:29:42,06,12,1, 11.9,1,1, 5.600, 10527.327, 399.051, 52844.308 24/10/05,16:29:42,07,12,1, 11.9,1,1, 5.600, 10527.319, 399.073, 52844.333 24/10/05,16:29:42,08,12,1, 11.9,1,1, 5.600, 10527.322, 399.050, 52844.336 24/10/05,16:29:42,09,12,1, 11.9,1,1, 5.600, 10527.329, 399.063, 52844.340 24/10/05,16:29:42,10,12,1, 11.9,1,1, 5.600, 10527.320, 399.066, 52844.302 24/10/05,16:29:42,11,12,1, 11.9,1,1, 5.600, 10527.338, 399.051, 52844.321 24/10/05,16:29:42,12,12,1, 11.9,1,1, 5.600, 10527.340, 399.074, 52844.331 24/10/05,16:29:42,13,12,1, 11.9,1,1, 5.600, 10527.347, 399.066, 52844.310 24/10/05,16:29:42,14,12,1, 11.9,1,1, 5.600, 10527.355, 399.064, 52844.353 24/10/05,16:29:42,15,12,1, 11.9,1,1, 5.600, 10527.334, 399.081, 52844.345 24/10/05,16:29:42,16,12,1, 11.9,1,1, 5.600, 10527.338, 399.071, 52844.364 24/10/05,16:29:42,17,12,1, 11.9,1,1, 5.600, 10527.330, 399.072, 52844.372 24/10/05,16:29:42,18,12,1, 11.9,1,1, 5.600, 10527.324, 399.067, 52844.356 24/10/05,16:29:42,19,12,1, 11.9,1,1, 5.600, 10527.324, 399.056, 52844.360 24/10/05,16:29:43,00,12,1, 11.9,1,1, 5.599, 10527.319, 399.056, 52844.360 24/10/05,16:29:43,01,12,1, 11.9,1,1, 5.599, 10527.331, 399.076, 52844.345 24/10/05,16:29:43,02,12,1, 11.9,1,1, 5.599, 10527.339, 399.065, 52844.365 24/10/05,16:29:43,03,12,1, 11.9,1,1, 5.599, 10527.328, 399.073, 52844.351 24/10/05,16:29:43,04,12,1, 11.9,1,1, 5.599, 10527.342, 399.064, 52844.302 24/10/05,16:29:43,05,12,1, 11.9,1,1, 5.599, 10527.340, 399.063, 52844.386 24/10/05,16:29:43,06,12,1, 11.9,1,1, 5.599, 10527.346, 399.086, 52844.344 24/10/05,16:29:43,07,12,1, 11.9,1,1, 5.599, 10527.325, 399.098, 52844.341 24/10/05,16:29:43,08,12,1, 11.9,1,1, 5.599, 10527.327, 399.077, 52844.362 24/10/05,16:29:43,09,12,1, 11.9,1,1, 5.599, 10527.328, 399.069, 52844.319 24/10/05,16:29:43,10,12,1, 11.9,1,1, 5.599, 10527.319, 399.074, 52844.375 24/10/05,16:29:43,11,12,1, 11.9,1,1, 5.599, 10527.330, 399.042, 52844.355 24/10/05,16:29:43,12,12,1, 11.9,1,1, 5.599, 10527.324, 399.056, 52844.343 24/10/05,16:29:43,13,12,1, 11.9,1,1, 5.599, 10527.318, 399.071, 52844.327 24/10/05,16:29:43,14,12,1, 11.9,1,1, 5.599, 10527.329, 399.078, 52844.376 24/10/05,16:29:43,15,12,1, 11.9,1,1, 5.599, 10527.327, 399.072, 52844.395 24/10/05,16:29:43,16,12,1, 11.9,1,1, 5.599, 10527.336, 399.064, 52844.312 24/10/05,16:29:43,17,12,1, 11.9,1,1, 5.599, 10527.310, 399.068, 52844.380 24/10/05,16:29:43,18,12,1, 11.9,1,1, 5.599, 10527.336, 399.055, 52844.382 24/10/05,16:29:43,19,12,1, 11.9,1,1, 5.599, 10527.309, 399.050, 52844.330 24/10/05,16:29:44,00,12,1, 11.9,1,1, 5.602, 10527.302, 399.050, 52844.330 24/10/05,16:29:44,01,12,1, 11.9,1,1, 5.602, 10527.317, 399.053, 52844.336 24/10/05,16:29:44,02,12,1, 11.9,1,1, 5.602, 10527.328, 399.072, 52844.352 24/10/05,16:29:44,03,12,1, 11.9,1,1, 5.602, 10527.328, 399.069, 52844.321 24/10/05,16:29:44,04,12,1, 11.9,1,1, 5.602, 10527.319, 399.053, 52844.347 24/10/05,16:29:44,05,12,1, 11.9,1,1, 5.602, 10527.344, 399.064, 52844.344 24/10/05,16:29:44,06,12,1, 11.9,1,1, 5.602, 10527.301, 399.056, 52844.325 24/10/05,16:29:44,07,12,1, 11.9,1,1, 5.602, 10527.329, 399.051, 52844.317 24/10/05,16:29:44,08,12,1, 11.9,1,1, 5.602, 10527.309, 399.057, 52844.343 24/10/05,16:29:44,09,12,1, 11.9,1,1, 5.602, 10527.323, 399.050, 52844.327 24/10/05,16:29:44,10,12,1, 11.9,1,1, 5.602, 10527.324, 399.065, 52844.348 24/10/05,16:29:44,11,12,1, 11.9,1,1, 5.602, 10527.355, 399.051, 52844.324 24/10/05,16:29:44,12,12,1, 11.9,1,1, 5.602, 10527.342, 399.066, 52844.327 24/10/05,16:29:44,13,12,1, 11.9,1,1, 5.602, 10527.328, 399.051, 52844.321 24/10/05,16:29:44,14,12,1, 11.9,1,1, 5.602, 10527.354, 399.044, 52844.292 24/10/05,16:29:44,15,12,1, 11.9,1,1, 5.602, 10527.323, 399.042, 52844.340 24/10/05,16:29:44,16,12,1, 11.9,1,1, 5.602, 10527.297, 399.047, 52844.350 24/10/05,16:29:44,17,12,1, 11.9,1,1, 5.602, 10527.346, 399.054, 52844.359 24/10/05,16:29:44,18,12,1, 11.9,1,1, 5.602, 10527.324, 399.041, 52844.358 24/10/05,16:29:44,19,12,1, 11.9,1,1, 5.602, 10527.292, 399.078, 52844.328 24/10/05,16:29:45,00,12,1, 11.9,1,1, 5.601, 10527.285, 399.078, 52844.328 24/10/05,16:29:45,01,12,1, 11.9,1,1, 5.601, 10527.306, 399.076, 52844.355 24/10/05,16:29:45,02,12,1, 11.9,1,1, 5.601, 10527.319, 399.073, 52844.368 24/10/05,16:29:45,03,12,1, 11.9,1,1, 5.601, 10527.296, 399.065, 52844.345 24/10/05,16:29:45,04,12,1, 11.9,1,1, 5.601, 10527.304, 399.069, 52844.340 24/10/05,16:29:45,05,12,1, 11.9,1,1, 5.601, 10527.318, 399.052, 52844.333 24/10/05,16:29:45,06,12,1, 11.9,1,1, 5.601, 10527.329, 399.063, 52844.352 24/10/05,16:29:45,07,12,1, 11.9,1,1, 5.601, 10527.295, 399.056, 52844.333 24/10/05,16:29:45,08,12,1, 11.9,1,1, 5.601, 10527.313, 399.051, 52844.371 24/10/05,16:29:45,09,12,1, 11.9,1,1, 5.601, 10527.303, 399.047, 52844.339 24/10/05,16:29:45,10,12,1, 11.9,1,1, 5.601, 10527.335, 399.036, 52844.362 24/10/05,16:29:45,11,12,1, 11.9,1,1, 5.601, 10527.301, 399.021, 52844.340 24/10/05,16:29:45,12,12,1, 11.9,1,1, 5.601, 10527.298, 399.047, 52844.328 24/10/05,16:29:45,13,12,1, 11.9,1,1, 5.601, 10527.315, 399.039, 52844.332 24/10/05,16:29:45,14,12,1, 11.9,1,1, 5.601, 10527.333, 399.045, 52844.342 24/10/05,16:29:45,15,12,1, 11.9,1,1, 5.601, 10527.329, 399.054, 52844.318 24/10/05,16:29:45,16,12,1, 11.9,1,1, 5.601, 10527.315, 399.042, 52844.282 24/10/05,16:29:45,17,12,1, 11.9,1,1, 5.601, 10527.338, 399.043, 52844.339 24/10/05,16:29:45,18,12,1, 11.9,1,1, 5.601, 10527.331, 399.075, 52844.347 24/10/05,16:29:45,19,12,1, 11.9,1,1, 5.601, 10527.310, 399.040, 52844.336 24/10/05,16:29:46,00,12,1, 11.9,1,1, 5.597, 10527.302, 399.040, 52844.336 24/10/05,16:29:46,01,12,1, 11.9,1,1, 5.597, 10527.310, 399.042, 52844.337 24/10/05,16:29:46,02,12,1, 11.9,1,1, 5.597, 10527.306, 399.050, 52844.278 24/10/05,16:29:46,03,12,1, 11.9,1,1, 5.597, 10527.292, 399.059, 52844.371 24/10/05,16:29:46,04,12,1, 11.9,1,1, 5.597, 10527.309, 399.048, 52844.291 24/10/05,16:29:46,05,12,1, 11.9,1,1, 5.597, 10527.291, 399.038, 52844.273 24/10/05,16:29:46,06,12,1, 11.9,1,1, 5.597, 10527.262, 399.049, 52844.337 24/10/05,16:29:46,07,12,1, 11.9,1,1, 5.597, 10527.294, 399.053, 52844.353 24/10/05,16:29:46,08,12,1, 11.9,1,1, 5.597, 10527.304, 399.039, 52844.367 24/10/05,16:29:46,09,12,1, 11.9,1,1, 5.597, 10527.278, 399.057, 52844.339 24/10/05,16:29:46,10,12,1, 11.9,1,1, 5.597, 10527.301, 399.045, 52844.345 24/10/05,16:29:46,11,12,1, 11.9,1,1, 5.597, 10527.292, 399.052, 52844.303 24/10/05,16:29:46,12,12,1, 11.9,1,1, 5.597, 10527.308, 399.041, 52844.311 24/10/05,16:29:46,13,12,1, 11.9,1,1, 5.597, 10527.306, 399.028, 52844.187 24/10/05,16:29:46,14,12,1, 11.9,1,1, 5.597, 10527.313, 399.048, 52844.380 24/10/05,16:29:46,15,12,1, 11.9,1,1, 5.597, 10527.303, 399.051, 52844.324 24/10/05,16:29:46,16,12,1, 11.9,1,1, 5.597, 10527.304, 399.055, 52844.320 24/10/05,16:29:46,17,12,1, 11.9,1,1, 5.597, 10527.322, 399.042, 52844.341 24/10/05,16:29:46,18,12,1, 11.9,1,1, 5.597, 10527.311, 399.038, 52844.319 24/10/05,16:29:46,19,12,1, 11.9,1,1, 5.597, 10527.306, 399.048, 52844.351 24/10/05,16:29:47,00,12,1, 11.9,1,1, 5.596, 10527.302, 399.048, 52844.351 24/10/05,16:29:47,01,12,1, 11.9,1,1, 5.596, 10527.315, 399.050, 52844.345 24/10/05,16:29:47,02,12,1, 11.9,1,1, 5.596, 10527.288, 399.040, 52844.362 24/10/05,16:29:47,03,12,1, 11.9,1,1, 5.596, 10527.303, 399.050, 52844.343 24/10/05,16:29:47,04,12,1, 11.9,1,1, 5.596, 10527.285, 399.029, 52844.329 24/10/05,16:29:47,05,12,1, 11.9,1,1, 5.596, 10527.320, 399.062, 52844.366 24/10/05,16:29:47,06,12,1, 11.9,1,1, 5.596, 10527.300, 399.021, 52844.340 24/10/05,16:29:47,07,12,1, 11.9,1,1, 5.596, 10527.318, 399.032, 52844.308 24/10/05,16:29:47,08,12,1, 11.9,1,1, 5.596, 10527.329, 399.045, 52844.370 24/10/05,16:29:47,09,12,1, 11.9,1,1, 5.596, 10527.315, 399.032, 52844.346 24/10/05,16:29:47,10,12,1, 11.9,1,1, 5.596, 10527.315, 399.047, 52844.351 24/10/05,16:29:47,11,12,1, 11.9,1,1, 5.596, 10527.317, 399.030, 52844.350 24/10/05,16:29:47,12,12,1, 11.9,1,1, 5.596, 10527.279, 399.030, 52844.373 24/10/05,16:29:47,13,12,1, 11.9,1,1, 5.596, 10527.299, 399.048, 52844.336 24/10/05,16:29:47,14,12,1, 11.9,1,1, 5.596, 10527.287, 399.031, 52844.334 24/10/05,16:29:47,15,12,1, 11.9,1,1, 5.596, 10527.280, 399.035, 52844.341 24/10/05,16:29:47,16,12,1, 11.9,1,1, 5.596, 10527.299, 399.031, 52844.332 24/10/05,16:29:47,17,12,1, 11.9,1,1, 5.596, 10527.290, 399.045, 52844.323 24/10/05,16:29:47,18,12,1, 11.9,1,1, 5.596, 10527.297, 399.021, 52844.326 24/10/05,16:29:47,19,12,1, 11.9,1,1, 5.596, 10527.281, 399.036, 52844.339 24/10/05,16:29:48,00,11,1, 11.9,1,1, 5.599, 10527.277, 399.036, 52844.339 24/10/05,16:29:48,01,11,1, 11.9,1,1, 5.599, 10527.295, 399.030, 52844.354 24/10/05,16:29:48,02,11,1, 11.9,1,1, 5.599, 10527.306, 399.049, 52844.357 24/10/05,16:29:48,03,11,1, 11.9,1,1, 5.599, 10527.283, 399.046, 52844.316 24/10/05,16:29:48,04,11,1, 11.9,1,1, 5.599, 10527.290, 399.033, 52844.331 24/10/05,16:29:48,05,11,1, 11.9,1,1, 5.599, 10527.303, 399.042, 52844.328 24/10/05,16:29:48,06,11,1, 11.9,1,1, 5.599, 10527.277, 399.030, 52844.343 24/10/05,16:29:48,07,11,1, 11.9,1,1, 5.599, 10527.300, 399.035, 52844.304 24/10/05,16:29:48,08,11,1, 11.9,1,1, 5.599, 10527.295, 399.025, 52844.288 24/10/05,16:29:48,09,11,1, 11.9,1,1, 5.599, 10527.276, 399.034, 52844.292 24/10/05,16:29:48,10,11,1, 11.9,1,1, 5.599, 10527.277, 399.042, 52844.357 24/10/05,16:29:48,11,11,1, 11.9,1,1, 5.599, 10527.278, 399.048, 52844.406 24/10/05,16:29:48,12,11,1, 11.9,1,1, 5.599, 10527.293, 399.026, 52844.325 24/10/05,16:29:48,13,11,1, 11.9,1,1, 5.599, 10527.285, 399.026, 52844.284 24/10/05,16:29:48,14,11,1, 11.9,1,1, 5.599, 10527.292, 399.013, 52844.349 24/10/05,16:29:48,15,11,1, 11.9,1,1, 5.599, 10527.277, 399.013, 52844.321 24/10/05,16:29:48,16,11,1, 11.9,1,1, 5.599, 10527.303, 399.022, 52844.337 24/10/05,16:29:48,17,11,1, 11.9,1,1, 5.599, 10527.277, 399.039, 52844.341 24/10/05,16:29:48,18,11,1, 11.9,1,1, 5.599, 10527.295, 399.024, 52844.381 24/10/05,16:29:48,19,11,1, 11.9,1,1, 5.599, 10527.303, 399.024, 52844.355 24/10/05,16:29:49,00,11,1, 11.9,1,1, 5.599, 10527.302, 399.024, 52844.355 24/10/05,16:29:49,01,11,1, 11.9,1,1, 5.599, 10527.315, 399.025, 52844.346 24/10/05,16:29:49,02,11,1, 11.9,1,1, 5.599, 10527.314, 399.034, 52844.348 24/10/05,16:29:49,03,11,1, 11.9,1,1, 5.599, 10527.306, 399.038, 52844.360 24/10/05,16:29:49,04,11,1, 11.9,1,1, 5.599, 10527.297, 399.051, 52844.352 24/10/05,16:29:49,05,11,1, 11.9,1,1, 5.599, 10527.295, 399.027, 52844.357 24/10/05,16:29:49,06,11,1, 11.9,1,1, 5.599, 10527.287, 399.022, 52844.339 24/10/05,16:29:49,07,11,1, 11.9,1,1, 5.599, 10527.272, 399.015, 52844.347 24/10/05,16:29:49,08,11,1, 11.9,1,1, 5.599, 10527.288, 399.036, 52844.335 24/10/05,16:29:49,09,11,1, 11.9,1,1, 5.599, 10527.266, 399.018, 52844.356 24/10/05,16:29:49,10,11,1, 11.9,1,1, 5.599, 10527.283, 399.020, 52844.379 24/10/05,16:29:49,11,11,1, 11.9,1,1, 5.599, 10527.294, 399.049, 52844.375 24/10/05,16:29:49,12,11,1, 11.9,1,1, 5.599, 10527.280, 399.007, 52844.306 24/10/05,16:29:49,13,11,1, 11.9,1,1, 5.599, 10527.291, 399.014, 52844.345 24/10/05,16:29:49,14,11,1, 11.9,1,1, 5.599, 10527.290, 399.031, 52844.414 24/10/05,16:29:49,15,11,1, 11.9,1,1, 5.599, 10527.284, 399.026, 52844.304 24/10/05,16:29:49,16,11,1, 11.9,1,1, 5.599, 10527.290, 399.038, 52844.427 24/10/05,16:29:49,17,11,1, 11.9,1,1, 5.599, 10527.282, 399.040, 52844.333 24/10/05,16:29:49,18,11,1, 11.9,1,1, 5.599, 10527.268, 399.037, 52844.312 24/10/05,16:29:49,19,11,1, 11.9,1,1, 5.599, 10527.275, 399.023, 52844.325 24/10/05,16:29:50,00,11,1, 11.9,1,1, 5.603, 10527.269, 399.023, 52844.325 24/10/05,16:29:50,01,11,1, 11.9,1,1, 5.603, 10527.267, 399.012, 52844.304 24/10/05,16:29:50,02,11,1, 11.9,1,1, 5.603, 10527.257, 399.025, 52844.378 24/10/05,16:29:50,03,11,1, 11.9,1,1, 5.603, 10527.297, 399.025, 52844.338 24/10/05,16:29:50,04,11,1, 11.9,1,1, 5.603, 10527.267, 399.038, 52844.446 24/10/05,16:29:50,05,11,1, 11.9,1,1, 5.603, 10527.290, 399.049, 52844.382 24/10/05,16:29:50,06,11,1, 11.9,1,1, 5.603, 10527.258, 399.050, 52844.370 24/10/05,16:29:50,07,11,1, 11.9,1,1, 5.603, 10527.239, 399.012, 52844.405 24/10/05,16:29:50,08,11,1, 11.9,1,1, 5.603, 10527.258, 399.035, 52844.372 24/10/05,16:29:50,09,11,1, 11.9,1,1, 5.603, 10527.276, 399.017, 52844.369 24/10/05,16:29:50,10,11,1, 11.9,1,1, 5.603, 10527.273, 399.026, 52844.392 24/10/05,16:29:50,11,11,1, 11.9,1,1, 5.603, 10527.276, 399.036, 52844.388 24/10/05,16:29:50,12,11,1, 11.9,1,1, 5.603, 10527.265, 399.027, 52844.358 24/10/05,16:29:50,13,11,1, 11.9,1,1, 5.603, 10527.261, 399.041, 52844.370 24/10/05,16:29:50,14,11,1, 11.9,1,1, 5.603, 10527.280, 399.045, 52844.359 24/10/05,16:29:50,15,11,1, 11.9,1,1, 5.603, 10527.274, 399.040, 52844.350 24/10/05,16:29:50,16,11,1, 11.9,1,1, 5.603, 10527.246, 399.038, 52844.368 24/10/05,16:29:50,17,11,1, 11.9,1,1, 5.603, 10527.256, 399.024, 52844.403 24/10/05,16:29:50,18,11,1, 11.9,1,1, 5.603, 10527.267, 399.027, 52844.403 24/10/05,16:29:50,19,11,1, 11.9,1,1, 5.603, 10527.239, 399.060, 52844.359 24/10/05,16:29:51,00,11,1, 11.9,1,1, 5.602, 10527.235, 399.060, 52844.359 24/10/05,16:29:51,01,11,1, 11.9,1,1, 5.602, 10527.241, 399.048, 52844.360 24/10/05,16:29:51,02,11,1, 11.9,1,1, 5.602, 10527.265, 399.053, 52844.380 24/10/05,16:29:51,03,11,1, 11.9,1,1, 5.602, 10527.263, 399.062, 52844.397 24/10/05,16:29:51,04,11,1, 11.9,1,1, 5.602, 10527.264, 399.038, 52844.398 24/10/05,16:29:51,05,11,1, 11.9,1,1, 5.602, 10527.257, 399.049, 52844.372 24/10/05,16:29:51,06,11,1, 11.9,1,1, 5.602, 10527.245, 399.055, 52844.403 24/10/05,16:29:51,07,11,1, 11.9,1,1, 5.602, 10527.239, 399.062, 52844.379 24/10/05,16:29:51,08,11,1, 11.9,1,1, 5.602, 10527.258, 399.043, 52844.359 24/10/05,16:29:51,09,11,1, 11.9,1,1, 5.602, 10527.269, 399.053, 52844.380 24/10/05,16:29:51,10,11,1, 11.9,1,1, 5.602, 10527.224, 399.028, 52844.348 24/10/05,16:29:51,11,11,1, 11.9,1,1, 5.602, 10527.242, 399.049, 52844.508 24/10/05,16:29:51,12,11,1, 11.9,1,1, 5.602, 10527.220, 399.035, 52844.364 24/10/05,16:29:51,13,11,1, 11.9,1,1, 5.602, 10527.239, 399.025, 52844.405 24/10/05,16:29:51,14,11,1, 11.9,1,1, 5.602, 10527.206, 399.065, 52844.439 24/10/05,16:29:51,15,11,1, 11.9,1,1, 5.602, 10527.270, 399.044, 52844.378 24/10/05,16:29:51,16,11,1, 11.9,1,1, 5.602, 10527.263, 399.060, 52844.351 24/10/05,16:29:51,17,11,1, 11.9,1,1, 5.602, 10527.243, 399.040, 52844.403 24/10/05,16:29:51,18,11,1, 11.9,1,1, 5.602, 10527.248, 399.030, 52844.373 24/10/05,16:29:51,19,11,1, 11.9,1,1, 5.602, 10527.262, 399.048, 52844.402 24/10/05,16:29:52,00,11,1, 11.8,1,1, 5.602, 10527.260, 399.048, 52844.402 24/10/05,16:29:52,01,11,1, 11.8,1,1, 5.602, 10527.230, 399.051, 52844.385 24/10/05,16:29:52,02,11,1, 11.8,1,1, 5.602, 10527.211, 399.053, 52844.353 24/10/05,16:29:52,03,11,1, 11.8,1,1, 5.602, 10527.201, 399.042, 52844.358 24/10/05,16:29:52,04,11,1, 11.8,1,1, 5.602, 10527.225, 399.043, 52844.396 24/10/05,16:29:52,05,11,1, 11.8,1,1, 5.602, 10527.214, 399.052, 52844.404 24/10/05,16:29:52,06,11,1, 11.8,1,1, 5.602, 10527.235, 399.045, 52844.402 24/10/05,16:29:52,07,11,1, 11.8,1,1, 5.602, 10527.252, 399.033, 52844.384 24/10/05,16:29:52,08,11,1, 11.8,1,1, 5.602, 10527.230, 399.054, 52844.397 24/10/05,16:29:52,09,11,1, 11.8,1,1, 5.602, 10527.223, 399.039, 52844.387 24/10/05,16:29:52,10,11,1, 11.8,1,1, 5.602, 10527.229, 399.036, 52844.380 24/10/05,16:29:52,11,11,1, 11.8,1,1, 5.602, 10527.234, 399.066, 52844.405 24/10/05,16:29:52,12,11,1, 11.8,1,1, 5.602, 10527.239, 399.059, 52844.343 24/10/05,16:29:52,13,11,1, 11.8,1,1, 5.602, 10527.218, 399.044, 52844.367 24/10/05,16:29:52,14,11,1, 11.8,1,1, 5.602, 10527.220, 399.079, 52844.418 24/10/05,16:29:52,15,11,1, 11.8,1,1, 5.602, 10527.196, 399.046, 52844.381 24/10/05,16:29:52,16,11,1, 11.8,1,1, 5.602, 10527.213, 399.059, 52844.396 24/10/05,16:29:52,17,11,1, 11.8,1,1, 5.602, 10527.212, 399.034, 52844.391 24/10/05,16:29:52,18,11,1, 11.8,1,1, 5.602, 10527.203, 399.063, 52844.379 24/10/05,16:29:52,19,11,1, 11.8,1,1, 5.602, 10527.234, 399.064, 52844.378 24/10/05,16:29:53,00,11,1, 11.9,1,1, 5.594, 10527.227, 399.064, 52844.378 24/10/05,16:29:53,01,11,1, 11.9,1,1, 5.594, 10527.223, 399.063, 52844.395 24/10/05,16:29:53,02,11,1, 11.9,1,1, 5.594, 10527.209, 399.049, 52844.341 24/10/05,16:29:53,03,11,1, 11.9,1,1, 5.594, 10527.213, 399.036, 52844.378 24/10/05,16:29:53,04,11,1, 11.9,1,1, 5.594, 10527.202, 399.061, 52844.354 24/10/05,16:29:53,05,11,1, 11.9,1,1, 5.594, 10527.218, 399.034, 52844.353 24/10/05,16:29:53,06,11,1, 11.9,1,1, 5.594, 10527.226, 399.054, 52844.357 24/10/05,16:29:53,07,11,1, 11.9,1,1, 5.594, 10527.204, 399.025, 52844.440 24/10/05,16:29:53,08,11,1, 11.9,1,1, 5.594, 10527.236, 399.036, 52844.376 24/10/05,16:29:53,09,11,1, 11.9,1,1, 5.594, 10527.231, 399.049, 52844.377 24/10/05,16:29:53,10,11,1, 11.9,1,1, 5.594, 10527.205, 399.040, 52844.322 24/10/05,16:29:53,11,11,1, 11.9,1,1, 5.594, 10527.226, 399.041, 52844.498 24/10/05,16:29:53,12,11,1, 11.9,1,1, 5.594, 10527.186, 399.056, 52844.348 24/10/05,16:29:53,13,11,1, 11.9,1,1, 5.594, 10527.204, 399.045, 52844.469 24/10/05,16:29:53,14,11,1, 11.9,1,1, 5.594, 10527.204, 399.077, 52844.379 24/10/05,16:29:53,15,11,1, 11.9,1,1, 5.594, 10527.199, 399.059, 52844.384 24/10/05,16:29:53,16,11,1, 11.9,1,1, 5.594, 10527.191, 399.046, 52844.326 24/10/05,16:29:53,17,11,1, 11.9,1,1, 5.594, 10527.203, 399.050, 52844.408 24/10/05,16:29:53,18,11,1, 11.9,1,1, 5.594, 10527.203, 399.055, 52844.338 24/10/05,16:29:53,19,11,1, 11.9,1,1, 5.594, 10527.199, 399.038, 52844.371 24/10/05,16:29:54,00,11,1, 11.9,1,1, 5.606, 10527.194, 399.038, 52844.371 24/10/05,16:29:54,01,11,1, 11.9,1,1, 5.606, 10527.198, 399.050, 52844.440 24/10/05,16:29:54,02,11,1, 11.9,1,1, 5.606, 10527.220, 399.031, 52844.397 24/10/05,16:29:54,03,11,1, 11.9,1,1, 5.606, 10527.212, 399.031, 52844.360 24/10/05,16:29:54,04,11,1, 11.9,1,1, 5.606, 10527.209, 399.042, 52844.382 24/10/05,16:29:54,05,11,1, 11.9,1,1, 5.606, 10527.205, 398.993, 52844.358 24/10/05,16:29:54,06,11,1, 11.9,1,1, 5.606, 10527.214, 399.030, 52844.412 24/10/05,16:29:54,07,11,1, 11.9,1,1, 5.606, 10527.216, 399.030, 52844.382 24/10/05,16:29:54,08,11,1, 11.9,1,1, 5.606, 10527.185, 399.010, 52844.394 24/10/05,16:29:54,09,11,1, 11.9,1,1, 5.606, 10527.208, 399.032, 52844.368 24/10/05,16:29:54,10,11,1, 11.9,1,1, 5.606, 10527.180, 399.033, 52844.377 24/10/05,16:29:54,11,11,1, 11.9,1,1, 5.606, 10527.195, 399.029, 52844.373 24/10/05,16:29:54,12,11,1, 11.9,1,1, 5.606, 10527.193, 399.045, 52844.358 24/10/05,16:29:54,13,11,1, 11.9,1,1, 5.606, 10527.203, 399.034, 52844.389 24/10/05,16:29:54,14,11,1, 11.9,1,1, 5.606, 10527.217, 399.038, 52844.382 24/10/05,16:29:54,15,11,1, 11.9,1,1, 5.606, 10527.203, 399.028, 52844.432 24/10/05,16:29:54,16,11,1, 11.9,1,1, 5.606, 10527.193, 399.044, 52844.419 24/10/05,16:29:54,17,11,1, 11.9,1,1, 5.606, 10527.192, 399.037, 52844.387 24/10/05,16:29:54,18,11,1, 11.9,1,1, 5.606, 10527.196, 399.035, 52844.267 24/10/05,16:29:54,19,11,1, 11.9,1,1, 5.606, 10527.193, 399.053, 52844.608 24/10/05,16:29:55,00,10,1, 11.9,1,1, 5.604, 10527.185, 399.053, 52844.608 24/10/05,16:29:55,01,10,1, 11.9,1,1, 5.604, 10527.221, 399.035, 52844.341 24/10/05,16:29:55,02,10,1, 11.9,1,1, 5.604, 10527.221, 399.045, 52844.372 24/10/05,16:29:55,03,10,1, 11.9,1,1, 5.604, 10527.207, 399.056, 52844.388 24/10/05,16:29:55,04,10,1, 11.9,1,1, 5.604, 10527.177, 399.050, 52844.370 24/10/05,16:29:55,05,10,1, 11.9,1,1, 5.604, 10527.197, 399.025, 52844.386 24/10/05,16:29:55,06,10,1, 11.9,1,1, 5.604, 10527.200, 399.034, 52844.401 24/10/05,16:29:55,07,10,1, 11.9,1,1, 5.604, 10527.195, 399.037, 52844.392 24/10/05,16:29:55,08,10,1, 11.9,1,1, 5.604, 10527.190, 399.046, 52844.369 24/10/05,16:29:55,09,10,1, 11.9,1,1, 5.604, 10527.182, 399.067, 52844.407 24/10/05,16:29:55,10,10,1, 11.9,1,1, 5.604, 10527.195, 399.077, 52844.347 24/10/05,16:29:55,11,10,1, 11.9,1,1, 5.604, 10527.184, 399.060, 52844.421 24/10/05,16:29:55,12,10,1, 11.9,1,1, 5.604, 10527.191, 399.059, 52844.401 24/10/05,16:29:55,13,10,1, 11.9,1,1, 5.604, 10527.179, 399.070, 52844.405 24/10/05,16:29:55,14,10,1, 11.9,1,1, 5.604, 10527.200, 399.080, 52844.421 24/10/05,16:29:55,15,10,1, 11.9,1,1, 5.604, 10527.183, 399.050, 52844.408 24/10/05,16:29:55,16,10,1, 11.9,1,1, 5.604, 10527.207, 399.066, 52844.402 24/10/05,16:29:55,17,10,1, 11.9,1,1, 5.604, 10527.163, 399.073, 52844.458 24/10/05,16:29:55,18,10,1, 11.9,1,1, 5.604, 10527.177, 399.051, 52844.424 24/10/05,16:29:55,19,10,1, 11.9,1,1, 5.604, 10527.181, 399.038, 52844.417 24/10/05,16:29:56,00,10,1, 11.8,1,1, 5.604, 10527.177, 399.038, 52844.417 24/10/05,16:29:56,01,10,1, 11.8,1,1, 5.604, 10527.174, 399.060, 52844.393 24/10/05,16:29:56,02,10,1, 11.8,1,1, 5.604, 10527.171, 399.065, 52844.377 24/10/05,16:29:56,03,10,1, 11.8,1,1, 5.604, 10527.192, 399.053, 52844.419 24/10/05,16:29:56,04,10,1, 11.8,1,1, 5.604, 10527.196, 399.064, 52844.421 24/10/05,16:29:56,05,10,1, 11.8,1,1, 5.604, 10527.203, 399.073, 52844.398 24/10/05,16:29:56,06,10,1, 11.8,1,1, 5.604, 10527.182, 399.030, 52844.394 24/10/05,16:29:56,07,10,1, 11.8,1,1, 5.604, 10527.175, 399.052, 52844.421 24/10/05,16:29:56,08,10,1, 11.8,1,1, 5.604, 10527.186, 399.037, 52844.401 24/10/05,16:29:56,09,10,1, 11.8,1,1, 5.604, 10527.180, 399.084, 52844.422 24/10/05,16:29:56,10,10,1, 11.8,1,1, 5.604, 10527.160, 399.055, 52844.354 24/10/05,16:29:56,11,10,1, 11.8,1,1, 5.604, 10527.192, 399.071, 52844.414 24/10/05,16:29:56,12,10,1, 11.8,1,1, 5.604, 10527.192, 399.038, 52844.346 24/10/05,16:29:56,13,10,1, 11.8,1,1, 5.604, 10527.190, 399.061, 52844.411 24/10/05,16:29:56,14,10,1, 11.8,1,1, 5.604, 10527.191, 399.045, 52844.330 24/10/05,16:29:56,15,10,1, 11.8,1,1, 5.604, 10527.178, 399.065, 52844.430 24/10/05,16:29:56,16,10,1, 11.8,1,1, 5.604, 10527.193, 399.067, 52844.405 24/10/05,16:29:56,17,10,1, 11.8,1,1, 5.604, 10527.188, 399.082, 52844.432 24/10/05,16:29:56,18,10,1, 11.8,1,1, 5.604, 10527.186, 399.023, 52844.455 24/10/05,16:29:56,19,10,1, 11.8,1,1, 5.604, 10527.186, 399.059, 52844.397 24/10/05,16:29:57,00,10,1, 11.9,1,1, 5.596, 10527.185, 399.059, 52844.397 24/10/05,16:29:57,01,10,1, 11.9,1,1, 5.596, 10527.179, 399.069, 52844.456 24/10/05,16:29:57,02,10,1, 11.9,1,1, 5.596, 10527.176, 399.087, 52844.553 24/10/05,16:29:57,03,10,1, 11.9,1,1, 5.596, 10527.199, 399.070, 52844.496 24/10/05,16:29:57,04,10,1, 11.9,1,1, 5.596, 10527.195, 399.087, 52844.536 24/10/05,16:29:57,05,10,1, 11.9,1,1, 5.596, 10527.183, 399.079, 52844.480 24/10/05,16:29:57,06,10,1, 11.9,1,1, 5.596, 10527.197, 399.080, 52844.496 24/10/05,16:29:57,07,10,1, 11.9,1,1, 5.596, 10527.187, 399.070, 52844.465 24/10/05,16:29:57,08,10,1, 11.9,1,1, 5.596, 10527.187, 399.073, 52844.531 24/10/05,16:29:57,09,10,1, 11.9,1,1, 5.596, 10527.187, 399.074, 52844.538 24/10/05,16:29:57,10,10,1, 11.9,1,1, 5.596, 10527.174, 399.077, 52844.510 24/10/05,16:29:57,11,10,1, 11.9,1,1, 5.596, 10527.182, 399.053, 52844.491 24/10/05,16:29:57,12,10,1, 11.9,1,1, 5.596, 10527.197, 399.080, 52844.533 24/10/05,16:29:57,13,10,1, 11.9,1,1, 5.596, 10527.190, 399.066, 52844.504 24/10/05,16:29:57,14,10,1, 11.9,1,1, 5.596, 10527.203, 399.072, 52844.525 24/10/05,16:29:57,15,10,1, 11.9,1,1, 5.596, 10527.162, 399.107, 52844.518 24/10/05,16:29:57,16,10,1, 11.9,1,1, 5.596, 10527.184, 399.067, 52844.507 24/10/05,16:29:57,17,10,1, 11.9,1,1, 5.596, 10527.213, 399.063, 52844.234 24/10/05,16:29:57,18,10,1, 11.9,1,1, 5.596, 10527.153, 399.092, 52844.513 24/10/05,16:29:57,19,10,1, 11.9,1,1, 5.596, 10527.183, 399.073, 52844.477 24/10/05,16:29:58,00,11,1, 11.9,1,1, 5.601, 10527.177, 399.073, 52844.477 24/10/05,16:29:58,01,11,1, 11.9,1,1, 5.601, 10527.184, 399.089, 52844.461 24/10/05,16:29:58,02,11,1, 11.9,1,1, 5.601, 10527.207, 399.094, 52844.472 24/10/05,16:29:58,03,11,1, 11.9,1,1, 5.601, 10527.182, 399.080, 52844.443 24/10/05,16:29:58,04,11,1, 11.9,1,1, 5.601, 10527.198, 399.080, 52844.486 24/10/05,16:29:58,05,11,1, 11.9,1,1, 5.601, 10527.197, 399.087, 52844.577 24/10/05,16:29:58,06,11,1, 11.9,1,1, 5.601, 10527.176, 399.072, 52844.562 24/10/05,16:29:58,07,11,1, 11.9,1,1, 5.601, 10527.177, 399.096, 52844.626 24/10/05,16:29:58,08,11,1, 11.9,1,1, 5.601, 10527.199, 399.072, 52844.575 24/10/05,16:29:58,09,11,1, 11.9,1,1, 5.601, 10527.191, 399.066, 52844.553 24/10/05,16:29:58,10,11,1, 11.9,1,1, 5.601, 10527.200, 399.093, 52844.513 24/10/05,16:29:58,11,11,1, 11.9,1,1, 5.601, 10527.181, 399.073, 52844.533 24/10/05,16:29:58,12,11,1, 11.9,1,1, 5.601, 10527.186, 399.079, 52844.513 24/10/05,16:29:58,13,11,1, 11.9,1,1, 5.601, 10527.197, 399.090, 52844.504 24/10/05,16:29:58,14,11,1, 11.9,1,1, 5.601, 10527.181, 399.063, 52844.554 24/10/05,16:29:58,15,11,1, 11.9,1,1, 5.601, 10527.158, 399.067, 52844.555 24/10/05,16:29:58,16,11,1, 11.9,1,1, 5.601, 10527.206, 399.072, 52844.504 24/10/05,16:29:58,17,11,1, 11.9,1,1, 5.601, 10527.193, 399.066, 52844.505 24/10/05,16:29:58,18,11,1, 11.9,1,1, 5.601, 10527.173, 399.091, 52844.495 24/10/05,16:29:58,19,11,1, 11.9,1,1, 5.601, 10527.194, 399.086, 52844.507 24/10/05,16:29:59,00,11,1, 11.9,1,1, 5.599, 10527.194, 399.086, 52844.507 24/10/05,16:29:59,01,11,1, 11.9,1,1, 5.599, 10527.175, 399.051, 52844.514 24/10/05,16:29:59,02,11,1, 11.9,1,1, 5.599, 10527.182, 399.059, 52844.520 24/10/05,16:29:59,03,11,1, 11.9,1,1, 5.599, 10527.175, 399.065, 52844.499 24/10/05,16:29:59,04,11,1, 11.9,1,1, 5.599, 10527.197, 399.077, 52844.510 24/10/05,16:29:59,05,11,1, 11.9,1,1, 5.599, 10527.197, 399.081, 52844.483 24/10/05,16:29:59,06,11,1, 11.9,1,1, 5.599, 10527.192, 399.068, 52844.467 24/10/05,16:29:59,07,11,1, 11.9,1,1, 5.599, 10527.189, 399.070, 52844.498 24/10/05,16:29:59,08,11,1, 11.9,1,1, 5.599, 10527.189, 399.076, 52844.517 24/10/05,16:29:59,09,11,1, 11.9,1,1, 5.599, 10527.188, 399.076, 52844.505 24/10/05,16:29:59,10,11,1, 11.9,1,1, 5.599, 10527.187, 399.080, 52844.513 24/10/05,16:29:59,11,11,1, 11.9,1,1, 5.599, 10527.192, 399.087, 52844.500 24/10/05,16:29:59,12,11,1, 11.9,1,1, 5.599, 10527.181, 399.088, 52844.501 24/10/05,16:29:59,13,11,1, 11.9,1,1, 5.599, 10527.175, 399.081, 52844.521 24/10/05,16:29:59,14,11,1, 11.9,1,1, 5.599, 10527.202, 399.074, 52844.487 24/10/05,16:29:59,15,11,1, 11.9,1,1, 5.599, 10527.196, 399.085, 52844.485 24/10/05,16:29:59,16,11,1, 11.9,1,1, 5.599, 10527.203, 399.092, 52844.508 24/10/05,16:29:59,17,11,1, 11.9,1,1, 5.599, 10527.204, 399.084, 52844.503 24/10/05,16:29:59,18,11,1, 11.9,1,1, 5.599, 10527.219, 399.097, 52844.530 24/10/05,16:29:59,19,11,1, 11.9,1,1, 5.599, 10527.186, 399.090, 52844.505 24/10/05,16:30:00,00,11,1, 11.9,1,1, 5.601, 10527.185, 399.090, 52844.505 24/10/05,16:30:00,01,11,1, 11.9,1,1, 5.601, 10527.196, 399.098, 52844.494 24/10/05,16:30:00,02,11,1, 11.9,1,1, 5.601, 10527.165, 399.053, 52844.457 24/10/05,16:30:00,03,11,1, 11.9,1,1, 5.601, 10527.168, 399.057, 52844.449 24/10/05,16:30:00,04,11,1, 11.9,1,1, 5.601, 10527.200, 399.042, 52844.445 24/10/05,16:30:00,05,11,1, 11.9,1,1, 5.601, 10527.204, 399.037, 52844.423 24/10/05,16:30:00,06,11,1, 11.9,1,1, 5.601, 10527.184, 399.038, 52844.457 24/10/05,16:30:00,07,11,1, 11.9,1,1, 5.601, 10527.180, 399.067, 52844.460 24/10/05,16:30:00,08,11,1, 11.9,1,1, 5.601, 10527.167, 399.042, 52844.415 24/10/05,16:30:00,09,11,1, 11.9,1,1, 5.601, 10527.181, 399.060, 52844.444 24/10/05,16:30:00,10,11,1, 11.9,1,1, 5.601, 10527.173, 399.057, 52844.447 24/10/05,16:30:00,11,11,1, 11.9,1,1, 5.601, 10527.175, 399.045, 52844.448 24/10/05,16:30:00,12,11,1, 11.9,1,1, 5.601, 10527.165, 399.015, 52844.431 24/10/05,16:30:00,13,11,1, 11.9,1,1, 5.601, 10527.193, 399.048, 52844.438 24/10/05,16:30:00,14,11,1, 11.9,1,1, 5.601, 10527.189, 399.058, 52844.437 24/10/05,16:30:00,15,11,1, 11.9,1,1, 5.601, 10527.167, 399.043, 52844.430 24/10/05,16:30:00,16,11,1, 11.9,1,1, 5.601, 10527.192, 399.034, 52844.510 24/10/05,16:30:00,17,11,1, 11.9,1,1, 5.601, 10527.154, 399.046, 52844.456 24/10/05,16:30:00,18,11,1, 11.9,1,1, 5.601, 10527.179, 399.037, 52844.537 24/10/05,16:30:00,19,11,1, 11.9,1,1, 5.601, 10527.163, 399.041, 52844.436 24/10/05,16:30:01,00,11,1, 11.9,1,1, 5.603, 10527.160, 399.041, 52844.436 24/10/05,16:30:01,01,11,1, 11.9,1,1, 5.603, 10527.180, 399.058, 52844.447 24/10/05,16:30:01,02,11,1, 11.9,1,1, 5.603, 10527.162, 399.062, 52844.408 24/10/05,16:30:01,03,11,1, 11.9,1,1, 5.603, 10527.184, 399.038, 52844.397 24/10/05,16:30:01,04,11,1, 11.9,1,1, 5.603, 10527.175, 399.066, 52844.421 24/10/05,16:30:01,05,11,1, 11.9,1,1, 5.603, 10527.183, 399.095, 52844.416 24/10/05,16:30:01,06,11,1, 11.9,1,1, 5.603, 10527.171, 399.052, 52844.440 24/10/05,16:30:01,07,11,1, 11.9,1,1, 5.603, 10527.185, 399.060, 52844.459 24/10/05,16:30:01,08,11,1, 11.9,1,1, 5.603, 10527.177, 399.053, 52844.456 24/10/05,16:30:01,09,11,1, 11.9,1,1, 5.603, 10527.190, 399.045, 52844.433 24/10/05,16:30:01,10,11,1, 11.9,1,1, 5.603, 10527.191, 399.056, 52844.440 24/10/05,16:30:01,11,11,1, 11.9,1,1, 5.603, 10527.169, 399.044, 52844.422 24/10/05,16:30:01,12,11,1, 11.9,1,1, 5.603, 10527.202, 399.033, 52844.474 24/10/05,16:30:01,13,11,1, 11.9,1,1, 5.603, 10527.157, 399.044, 52844.424 24/10/05,16:30:01,14,11,1, 11.9,1,1, 5.603, 10527.181, 399.044, 52844.430 24/10/05,16:30:01,15,11,1, 11.9,1,1, 5.603, 10527.195, 399.058, 52844.454 24/10/05,16:30:01,16,11,1, 11.9,1,1, 5.603, 10527.168, 399.054, 52844.481 24/10/05,16:30:01,17,11,1, 11.9,1,1, 5.603, 10527.159, 399.063, 52844.448 24/10/05,16:30:01,18,11,1, 11.9,1,1, 5.603, 10527.177, 399.066, 52844.448 24/10/05,16:30:01,19,11,1, 11.9,1,1, 5.603, 10527.187, 399.072, 52844.439 24/10/05,16:30:02,00,11,1, 11.9,1,1, 5.603, 10527.185, 399.072, 52844.439 24/10/05,16:30:02,01,11,1, 11.9,1,1, 5.603, 10527.167, 399.077, 52844.455 24/10/05,16:30:02,02,11,1, 11.9,1,1, 5.603, 10527.163, 399.070, 52844.474 24/10/05,16:30:02,03,11,1, 11.9,1,1, 5.603, 10527.166, 399.069, 52844.476 24/10/05,16:30:02,04,11,1, 11.9,1,1, 5.603, 10527.168, 399.061, 52844.445 24/10/05,16:30:02,05,11,1, 11.9,1,1, 5.603, 10527.163, 399.063, 52844.470 24/10/05,16:30:02,06,11,1, 11.9,1,1, 5.603, 10527.178, 399.054, 52844.456 24/10/05,16:30:02,07,11,1, 11.9,1,1, 5.603, 10527.174, 399.064, 52844.443 24/10/05,16:30:02,08,11,1, 11.9,1,1, 5.603, 10527.165, 399.082, 52844.430 24/10/05,16:30:02,09,11,1, 11.9,1,1, 5.603, 10527.176, 399.045, 52844.468 24/10/05,16:30:02,10,11,1, 11.9,1,1, 5.603, 10527.199, 399.084, 52844.425 24/10/05,16:30:02,11,11,1, 11.9,1,1, 5.603, 10527.177, 399.063, 52844.414 24/10/05,16:30:02,12,11,1, 11.9,1,1, 5.603, 10527.193, 399.053, 52844.459 24/10/05,16:30:02,13,11,1, 11.9,1,1, 5.603, 10527.188, 399.057, 52844.437 24/10/05,16:30:02,14,11,1, 11.9,1,1, 5.603, 10527.160, 399.071, 52844.436 24/10/05,16:30:02,15,11,1, 11.9,1,1, 5.603, 10527.178, 399.056, 52844.461 24/10/05,16:30:02,16,11,1, 11.9,1,1, 5.603, 10527.178, 399.055, 52844.475 24/10/05,16:30:02,17,11,1, 11.9,1,1, 5.603, 10527.202, 399.080, 52844.464 24/10/05,16:30:02,18,11,1, 11.9,1,1, 5.603, 10527.179, 399.078, 52844.443 24/10/05,16:30:02,19,11,1, 11.9,1,1, 5.603, 10527.158, 399.060, 52844.468 24/10/05,16:30:03,00,11,1, 11.9,1,1, 5.602, 10527.152, 399.060, 52844.468 24/10/05,16:30:03,01,11,1, 11.9,1,1, 5.602, 10527.166, 399.072, 52844.462 24/10/05,16:30:03,02,11,1, 11.9,1,1, 5.602, 10527.182, 399.099, 52844.458 24/10/05,16:30:03,03,11,1, 11.9,1,1, 5.602, 10527.179, 399.075, 52844.448 24/10/05,16:30:03,04,11,1, 11.9,1,1, 5.602, 10527.160, 399.071, 52844.438 24/10/05,16:30:03,05,11,1, 11.9,1,1, 5.602, 10527.162, 399.069, 52844.438 24/10/05,16:30:03,06,11,1, 11.9,1,1, 5.602, 10527.167, 399.060, 52844.443 24/10/05,16:30:03,07,11,1, 11.9,1,1, 5.602, 10527.179, 399.072, 52844.451 24/10/05,16:30:03,08,11,1, 11.9,1,1, 5.602, 10527.170, 399.073, 52844.486 24/10/05,16:30:03,09,11,1, 11.9,1,1, 5.602, 10527.163, 399.067, 52844.475 24/10/05,16:30:03,10,11,1, 11.9,1,1, 5.602, 10527.171, 399.086, 52844.497 24/10/05,16:30:03,11,11,1, 11.9,1,1, 5.602, 10527.169, 399.080, 52844.496 24/10/05,16:30:03,12,11,1, 11.9,1,1, 5.602, 10527.174, 399.079, 52844.469 24/10/05,16:30:03,13,11,1, 11.9,1,1, 5.602, 10527.165, 399.076, 52844.488 24/10/05,16:30:03,14,11,1, 11.9,1,1, 5.602, 10527.142, 399.064, 52844.477 24/10/05,16:30:03,15,11,1, 11.9,1,1, 5.602, 10527.158, 399.098, 52844.461 24/10/05,16:30:03,16,11,1, 11.9,1,1, 5.602, 10527.164, 399.064, 52844.465 24/10/05,16:30:03,17,11,1, 11.9,1,1, 5.602, 10527.161, 399.065, 52844.489 24/10/05,16:30:03,18,11,1, 11.9,1,1, 5.602, 10527.197, 399.086, 52844.491 24/10/05,16:30:03,19,11,1, 11.9,1,1, 5.602, 10527.182, 399.072, 52844.477 24/10/05,16:30:04,00,11,1, 11.9,1,1, 5.602, 10527.177, 399.072, 52844.477 24/10/05,16:30:04,01,11,1, 11.9,1,1, 5.602, 10527.179, 399.094, 52844.489 24/10/05,16:30:04,02,11,1, 11.9,1,1, 5.602, 10527.165, 399.089, 52844.437 24/10/05,16:30:04,03,11,1, 11.9,1,1, 5.602, 10527.170, 399.081, 52844.490 24/10/05,16:30:04,04,11,1, 11.9,1,1, 5.602, 10527.173, 399.073, 52844.510 24/10/05,16:30:04,05,11,1, 11.9,1,1, 5.602, 10527.153, 399.090, 52844.474 24/10/05,16:30:04,06,11,1, 11.9,1,1, 5.602, 10527.189, 399.091, 52844.508 24/10/05,16:30:04,07,11,1, 11.9,1,1, 5.602, 10527.154, 399.104, 52844.494 24/10/05,16:30:04,08,11,1, 11.9,1,1, 5.602, 10527.181, 399.093, 52844.489 24/10/05,16:30:04,09,11,1, 11.9,1,1, 5.602, 10527.181, 399.098, 52844.477 24/10/05,16:30:04,10,11,1, 11.9,1,1, 5.602, 10527.175, 399.100, 52844.486 24/10/05,16:30:04,11,11,1, 11.9,1,1, 5.602, 10527.174, 399.114, 52844.507 24/10/05,16:30:04,12,11,1, 11.9,1,1, 5.602, 10527.177, 399.094, 52844.517 24/10/05,16:30:04,13,11,1, 11.9,1,1, 5.602, 10527.165, 399.105, 52844.511 24/10/05,16:30:04,14,11,1, 11.9,1,1, 5.602, 10527.169, 399.083, 52844.512 24/10/05,16:30:04,15,11,1, 11.9,1,1, 5.602, 10527.185, 399.093, 52844.507 24/10/05,16:30:04,16,11,1, 11.9,1,1, 5.602, 10527.174, 399.107, 52844.510 24/10/05,16:30:04,17,11,1, 11.9,1,1, 5.602, 10527.161, 399.068, 52844.491 24/10/05,16:30:04,18,11,1, 11.9,1,1, 5.602, 10527.161, 399.070, 52844.494 24/10/05,16:30:04,19,11,1, 11.9,1,1, 5.602, 10527.171, 399.101, 52844.482 24/10/05,16:30:05,00,11,1, 11.9,1,1, 5.601, 10527.169, 399.101, 52844.482 24/10/05,16:30:05,01,11,1, 11.9,1,1, 5.601, 10527.177, 399.083, 52844.464 24/10/05,16:30:05,02,11,1, 11.9,1,1, 5.601, 10527.168, 399.084, 52844.478 24/10/05,16:30:05,03,11,1, 11.9,1,1, 5.601, 10527.152, 399.069, 52844.474 24/10/05,16:30:05,04,11,1, 11.9,1,1, 5.601, 10527.154, 399.091, 52844.527 24/10/05,16:30:05,05,11,1, 11.9,1,1, 5.601, 10527.151, 399.086, 52844.491 24/10/05,16:30:05,06,11,1, 11.9,1,1, 5.601, 10527.167, 399.098, 52844.504 24/10/05,16:30:05,07,11,1, 11.9,1,1, 5.601, 10527.143, 399.102, 52844.529 24/10/05,16:30:05,08,11,1, 11.9,1,1, 5.601, 10527.152, 399.107, 52844.547 24/10/05,16:30:05,09,11,1, 11.9,1,1, 5.601, 10527.153, 399.088, 52844.527 24/10/05,16:30:05,10,11,1, 11.9,1,1, 5.601, 10527.143, 399.085, 52844.502 24/10/05,16:30:05,11,11,1, 11.9,1,1, 5.601, 10527.163, 399.096, 52844.494 24/10/05,16:30:05,12,11,1, 11.9,1,1, 5.601, 10527.150, 399.110, 52844.497 24/10/05,16:30:05,13,11,1, 11.9,1,1, 5.601, 10527.151, 399.085, 52844.505 24/10/05,16:30:05,14,11,1, 11.9,1,1, 5.601, 10527.151, 399.077, 52844.434 24/10/05,16:30:05,15,11,1, 11.9,1,1, 5.601, 10527.157, 399.103, 52844.506 24/10/05,16:30:05,16,11,1, 11.9,1,1, 5.601, 10527.161, 399.080, 52844.495 24/10/05,16:30:05,17,11,1, 11.9,1,1, 5.601, 10527.154, 399.084, 52844.571 24/10/05,16:30:05,18,11,1, 11.9,1,1, 5.601, 10527.158, 399.101, 52844.476 24/10/05,16:30:05,19,11,1, 11.9,1,1, 5.601, 10527.157, 399.090, 52844.474 24/10/05,16:30:06,00,11,1, 11.9,1,1, 5.602, 10527.152, 399.090, 52844.474 24/10/05,16:30:06,01,11,1, 11.9,1,1, 5.602, 10527.156, 399.102, 52844.494 24/10/05,16:30:06,02,11,1, 11.9,1,1, 5.602, 10527.132, 399.087, 52844.498 24/10/05,16:30:06,03,11,1, 11.9,1,1, 5.602, 10527.158, 399.080, 52844.476 24/10/05,16:30:06,04,11,1, 11.9,1,1, 5.602, 10527.161, 399.103, 52844.510 24/10/05,16:30:06,05,11,1, 11.9,1,1, 5.602, 10527.170, 399.091, 52844.492 24/10/05,16:30:06,06,11,1, 11.9,1,1, 5.602, 10527.168, 399.102, 52844.487 24/10/05,16:30:06,07,11,1, 11.9,1,1, 5.602, 10527.160, 399.123, 52844.511 24/10/05,16:30:06,08,11,1, 11.9,1,1, 5.602, 10527.138, 399.107, 52844.482 24/10/05,16:30:06,09,11,1, 11.9,1,1, 5.602, 10527.145, 399.102, 52844.517 24/10/05,16:30:06,10,11,1, 11.9,1,1, 5.602, 10527.129, 399.134, 52844.480 24/10/05,16:30:06,11,11,1, 11.9,1,1, 5.602, 10527.149, 399.091, 52844.490 24/10/05,16:30:06,12,11,1, 11.9,1,1, 5.602, 10527.151, 399.104, 52844.529 24/10/05,16:30:06,13,11,1, 11.9,1,1, 5.602, 10527.170, 399.099, 52844.491 24/10/05,16:30:06,14,11,1, 11.9,1,1, 5.602, 10527.155, 399.108, 52844.519 24/10/05,16:30:06,15,11,1, 11.9,1,1, 5.602, 10527.152, 399.091, 52844.500 24/10/05,16:30:06,16,11,1, 11.9,1,1, 5.602, 10527.145, 399.097, 52844.503 24/10/05,16:30:06,17,11,1, 11.9,1,1, 5.602, 10527.156, 399.114, 52844.501 24/10/05,16:30:06,18,11,1, 11.9,1,1, 5.602, 10527.176, 399.081, 52844.482 24/10/05,16:30:06,19,11,1, 11.9,1,1, 5.602, 10527.168, 399.096, 52844.510 24/10/05,16:30:07,00,11,1, 11.9,1,1, 5.601, 10527.160, 399.096, 52844.510 24/10/05,16:30:07,01,11,1, 11.9,1,1, 5.601, 10527.152, 399.101, 52844.555 24/10/05,16:30:07,02,11,1, 11.9,1,1, 5.601, 10527.125, 399.137, 52844.577 24/10/05,16:30:07,03,11,1, 11.9,1,1, 5.601, 10527.153, 399.118, 52844.581 24/10/05,16:30:07,04,11,1, 11.9,1,1, 5.601, 10527.137, 399.116, 52844.474 24/10/05,16:30:07,05,11,1, 11.9,1,1, 5.601, 10527.159, 399.126, 52844.568 24/10/05,16:30:07,06,11,1, 11.9,1,1, 5.601, 10527.135, 399.100, 52844.554 24/10/05,16:30:07,07,11,1, 11.9,1,1, 5.601, 10527.152, 399.111, 52844.510 24/10/05,16:30:07,08,11,1, 11.9,1,1, 5.601, 10527.132, 399.128, 52844.536 24/10/05,16:30:07,09,11,1, 11.9,1,1, 5.601, 10527.148, 399.100, 52844.488 24/10/05,16:30:07,10,11,1, 11.9,1,1, 5.601, 10527.137, 399.086, 52844.518 24/10/05,16:30:07,11,11,1, 11.9,1,1, 5.601, 10527.129, 399.093, 52844.485 24/10/05,16:30:07,12,11,1, 11.9,1,1, 5.601, 10527.152, 399.125, 52844.491 24/10/05,16:30:07,13,11,1, 11.9,1,1, 5.601, 10527.130, 399.087, 52844.512 24/10/05,16:30:07,14,11,1, 11.9,1,1, 5.601, 10527.125, 399.124, 52844.478 24/10/05,16:30:07,15,11,1, 11.9,1,1, 5.601, 10527.148, 399.110, 52844.462 24/10/05,16:30:07,16,11,1, 11.9,1,1, 5.601, 10527.114, 399.089, 52844.485 24/10/05,16:30:07,17,11,1, 11.9,1,1, 5.601, 10527.134, 399.108, 52844.559 24/10/05,16:30:07,18,11,1, 11.9,1,1, 5.601, 10527.164, 399.104, 52844.494 24/10/05,16:30:07,19,11,1, 11.9,1,1, 5.601, 10527.146, 399.087, 52844.543 24/10/05,16:30:08,00,11,1, 11.9,1,1, 5.602, 10527.143, 399.087, 52844.543 24/10/05,16:30:08,01,11,1, 11.9,1,1, 5.602, 10527.134, 399.095, 52844.557 24/10/05,16:30:08,02,11,1, 11.9,1,1, 5.602, 10527.143, 399.107, 52844.532 24/10/05,16:30:08,03,11,1, 11.9,1,1, 5.602, 10527.153, 399.092, 52844.533 24/10/05,16:30:08,04,11,1, 11.9,1,1, 5.602, 10527.142, 399.126, 52844.567 24/10/05,16:30:08,05,11,1, 11.9,1,1, 5.602, 10527.130, 399.079, 52844.540 24/10/05,16:30:08,06,11,1, 11.9,1,1, 5.602, 10527.148, 399.101, 52844.567 24/10/05,16:30:08,07,11,1, 11.9,1,1, 5.602, 10527.141, 399.092, 52844.560 24/10/05,16:30:08,08,11,1, 11.9,1,1, 5.602, 10527.144, 399.099, 52844.544 24/10/05,16:30:08,09,11,1, 11.9,1,1, 5.602, 10527.130, 399.101, 52844.517 24/10/05,16:30:08,10,11,1, 11.9,1,1, 5.602, 10527.139, 399.109, 52844.533 24/10/05,16:30:08,11,11,1, 11.9,1,1, 5.602, 10527.151, 399.088, 52844.539 24/10/05,16:30:08,12,11,1, 11.9,1,1, 5.602, 10527.154, 399.095, 52844.576 24/10/05,16:30:08,13,11,1, 11.9,1,1, 5.602, 10527.139, 399.112, 52844.561 24/10/05,16:30:08,14,11,1, 11.9,1,1, 5.602, 10527.143, 399.118, 52844.560 24/10/05,16:30:08,15,11,1, 11.9,1,1, 5.602, 10527.126, 399.131, 52844.524 24/10/05,16:30:08,16,11,1, 11.9,1,1, 5.602, 10527.142, 399.129, 52844.503 24/10/05,16:30:08,17,11,1, 11.9,1,1, 5.602, 10527.134, 399.109, 52844.524 24/10/05,16:30:08,18,11,1, 11.9,1,1, 5.602, 10527.118, 399.137, 52844.540 24/10/05,16:30:08,19,11,1, 11.9,1,1, 5.602, 10527.155, 399.120, 52844.529 24/10/05,16:30:09,00,11,1, 11.9,1,1, 5.601, 10527.152, 399.120, 52844.529 24/10/05,16:30:09,01,11,1, 11.9,1,1, 5.601, 10527.151, 399.096, 52844.542 24/10/05,16:30:09,02,11,1, 11.9,1,1, 5.601, 10527.157, 399.121, 52844.515 24/10/05,16:30:09,03,11,1, 11.9,1,1, 5.601, 10527.140, 399.114, 52844.528 24/10/05,16:30:09,04,11,1, 11.9,1,1, 5.601, 10527.135, 399.139, 52844.547 24/10/05,16:30:09,05,11,1, 11.9,1,1, 5.601, 10527.121, 399.135, 52844.526 24/10/05,16:30:09,06,11,1, 11.9,1,1, 5.601, 10527.128, 399.133, 52844.502 24/10/05,16:30:09,07,11,1, 11.9,1,1, 5.601, 10527.132, 399.132, 52844.566 24/10/05,16:30:09,08,11,1, 11.9,1,1, 5.601, 10527.143, 399.140, 52844.500 24/10/05,16:30:09,09,11,1, 11.9,1,1, 5.601, 10527.154, 399.112, 52844.496 24/10/05,16:30:09,10,11,1, 11.9,1,1, 5.601, 10527.150, 399.127, 52844.556 24/10/05,16:30:09,11,11,1, 11.9,1,1, 5.601, 10527.142, 399.120, 52844.519 24/10/05,16:30:09,12,11,1, 11.9,1,1, 5.601, 10527.116, 399.126, 52844.518 24/10/05,16:30:09,13,11,1, 11.9,1,1, 5.601, 10527.138, 399.106, 52844.501 24/10/05,16:30:09,14,11,1, 11.9,1,1, 5.601, 10527.137, 399.123, 52844.530 24/10/05,16:30:09,15,11,1, 11.9,1,1, 5.601, 10527.116, 399.124, 52844.516 24/10/05,16:30:09,16,11,1, 11.9,1,1, 5.601, 10527.094, 399.143, 52844.487 24/10/05,16:30:09,17,11,1, 11.9,1,1, 5.601, 10527.114, 399.111, 52844.503 24/10/05,16:30:09,18,11,1, 11.9,1,1, 5.601, 10527.100, 399.124, 52844.553 24/10/05,16:30:09,19,11,1, 11.9,1,1, 5.601, 10527.144, 399.122, 52844.569 24/10/05,16:30:10,00,11,1, 11.9,1,1, 5.598, 10527.143, 399.122, 52844.569 24/10/05,16:30:10,01,11,1, 11.9,1,1, 5.598, 10527.100, 399.148, 52844.545 24/10/05,16:30:10,02,11,1, 11.9,1,1, 5.598, 10527.102, 399.111, 52844.462 24/10/05,16:30:10,03,11,1, 11.9,1,1, 5.598, 10527.105, 399.116, 52844.542 24/10/05,16:30:10,04,11,1, 11.9,1,1, 5.598, 10527.112, 399.104, 52844.499 24/10/05,16:30:10,05,11,1, 11.9,1,1, 5.598, 10527.109, 399.101, 52844.465 24/10/05,16:30:10,06,11,1, 11.9,1,1, 5.598, 10527.125, 399.116, 52844.479 24/10/05,16:30:10,07,11,1, 11.9,1,1, 5.598, 10527.116, 399.147, 52844.535 24/10/05,16:30:10,08,11,1, 11.9,1,1, 5.598, 10527.105, 399.104, 52844.561 24/10/05,16:30:10,09,11,1, 11.9,1,1, 5.598, 10527.116, 399.133, 52844.582 24/10/05,16:30:10,10,11,1, 11.9,1,1, 5.598, 10527.117, 399.111, 52844.573 24/10/05,16:30:10,11,11,1, 11.9,1,1, 5.598, 10527.114, 399.115, 52844.596 24/10/05,16:30:10,12,11,1, 11.9,1,1, 5.598, 10527.114, 399.117, 52844.506 24/10/05,16:30:10,13,11,1, 11.9,1,1, 5.598, 10527.112, 399.094, 52844.478 24/10/05,16:30:10,14,11,1, 11.9,1,1, 5.598, 10527.116, 399.121, 52844.527 24/10/05,16:30:10,15,11,1, 11.9,1,1, 5.598, 10527.107, 399.100, 52844.474 24/10/05,16:30:10,16,11,1, 11.9,1,1, 5.598, 10527.099, 399.130, 52844.541 24/10/05,16:30:10,17,11,1, 11.9,1,1, 5.598, 10527.122, 399.107, 52844.476 24/10/05,16:30:10,18,11,1, 11.9,1,1, 5.598, 10527.122, 399.115, 52844.449 24/10/05,16:30:10,19,11,1, 11.9,1,1, 5.598, 10527.109, 399.121, 52844.517 24/10/05,16:30:11,00,11,1, 11.9,1,1, 5.601, 10527.102, 399.121, 52844.517 24/10/05,16:30:11,01,11,1, 11.9,1,1, 5.601, 10527.105, 399.130, 52844.518 24/10/05,16:30:11,02,11,1, 11.9,1,1, 5.601, 10527.109, 399.088, 52844.477 24/10/05,16:30:11,03,11,1, 11.9,1,1, 5.601, 10527.118, 399.115, 52844.530 24/10/05,16:30:11,04,11,1, 11.9,1,1, 5.601, 10527.093, 399.120, 52844.515 24/10/05,16:30:11,05,11,1, 11.9,1,1, 5.601, 10527.103, 399.114, 52844.503 24/10/05,16:30:11,06,11,1, 11.9,1,1, 5.601, 10527.095, 399.103, 52844.516 24/10/05,16:30:11,07,11,1, 11.9,1,1, 5.601, 10527.108, 399.132, 52844.539 24/10/05,16:30:11,08,11,1, 11.9,1,1, 5.601, 10527.110, 399.131, 52844.430 24/10/05,16:30:11,09,11,1, 11.9,1,1, 5.601, 10527.089, 399.139, 52844.467 24/10/05,16:30:11,10,11,1, 11.9,1,1, 5.601, 10527.084, 399.137, 52844.516 24/10/05,16:30:11,11,11,1, 11.9,1,1, 5.601, 10527.095, 399.106, 52844.490 24/10/05,16:30:11,12,11,1, 11.9,1,1, 5.601, 10527.103, 399.138, 52844.508 24/10/05,16:30:11,13,11,1, 11.9,1,1, 5.601, 10527.094, 399.114, 52844.560 24/10/05,16:30:11,14,11,1, 11.9,1,1, 5.601, 10527.109, 399.125, 52844.495 24/10/05,16:30:11,15,11,1, 11.9,1,1, 5.601, 10527.112, 399.094, 52844.524 24/10/05,16:30:11,16,11,1, 11.9,1,1, 5.601, 10527.078, 399.097, 52844.484 24/10/05,16:30:11,17,11,1, 11.9,1,1, 5.601, 10527.083, 399.111, 52844.534 24/10/05,16:30:11,18,11,1, 11.9,1,1, 5.601, 10527.073, 399.102, 52844.529 24/10/05,16:30:11,19,11,1, 11.9,1,1, 5.601, 10527.075, 399.108, 52844.517 24/10/05,16:30:12,00,11,1, 11.9,1,1, 5.598, 10527.068, 399.108, 52844.517 24/10/05,16:30:12,01,11,1, 11.9,1,1, 5.598, 10527.081, 399.091, 52844.483 24/10/05,16:30:12,02,11,1, 11.9,1,1, 5.598, 10527.070, 399.098, 52844.505 24/10/05,16:30:12,03,11,1, 11.9,1,1, 5.598, 10527.098, 399.080, 52844.479 24/10/05,16:30:12,04,11,1, 11.9,1,1, 5.598, 10527.079, 399.103, 52844.468 24/10/05,16:30:12,05,11,1, 11.9,1,1, 5.598, 10527.082, 399.112, 52844.525 24/10/05,16:30:12,06,11,1, 11.9,1,1, 5.598, 10527.091, 399.088, 52844.571 24/10/05,16:30:12,07,11,1, 11.9,1,1, 5.598, 10527.090, 399.105, 52844.492 24/10/05,16:30:12,08,11,1, 11.9,1,1, 5.598, 10527.060, 399.097, 52844.488 24/10/05,16:30:12,09,11,1, 11.9,1,1, 5.598, 10527.078, 399.107, 52844.567 24/10/05,16:30:12,10,11,1, 11.9,1,1, 5.598, 10527.080, 399.082, 52844.519 24/10/05,16:30:12,11,11,1, 11.9,1,1, 5.598, 10527.071, 399.121, 52844.530 24/10/05,16:30:12,12,11,1, 11.9,1,1, 5.598, 10527.091, 399.111, 52844.554 24/10/05,16:30:12,13,11,1, 11.9,1,1, 5.598, 10527.118, 399.117, 52844.567 24/10/05,16:30:12,14,11,1, 11.9,1,1, 5.598, 10527.088, 399.117, 52844.548 24/10/05,16:30:12,15,11,1, 11.9,1,1, 5.598, 10527.112, 399.106, 52844.521 24/10/05,16:30:12,16,11,1, 11.9,1,1, 5.598, 10527.068, 399.095, 52844.525 24/10/05,16:30:12,17,11,1, 11.9,1,1, 5.598, 10527.066, 399.105, 52844.508 24/10/05,16:30:12,18,11,1, 11.9,1,1, 5.598, 10527.073, 399.109, 52844.500 24/10/05,16:30:12,19,11,1, 11.9,1,1, 5.598, 10527.101, 399.086, 52844.518 24/10/05,16:30:13,00,11,1, 11.9,1,1, 5.597, 10527.093, 399.086, 52844.518 24/10/05,16:30:13,01,11,1, 11.9,1,1, 5.597, 10527.078, 399.084, 52844.522 24/10/05,16:30:13,02,11,1, 11.9,1,1, 5.597, 10527.087, 399.090, 52844.534 24/10/05,16:30:13,03,11,1, 11.9,1,1, 5.597, 10527.085, 399.122, 52844.562 24/10/05,16:30:13,04,11,1, 11.9,1,1, 5.597, 10527.094, 399.086, 52844.560 24/10/05,16:30:13,05,11,1, 11.9,1,1, 5.597, 10527.080, 399.098, 52844.543 24/10/05,16:30:13,06,11,1, 11.9,1,1, 5.597, 10527.059, 399.105, 52844.551 24/10/05,16:30:13,07,11,1, 11.9,1,1, 5.597, 10527.125, 399.086, 52844.555 24/10/05,16:30:13,08,11,1, 11.9,1,1, 5.597, 10527.098, 399.103, 52844.509 24/10/05,16:30:13,09,11,1, 11.9,1,1, 5.597, 10527.060, 399.080, 52844.520 24/10/05,16:30:13,10,11,1, 11.9,1,1, 5.597, 10527.095, 399.075, 52844.528 24/10/05,16:30:13,11,11,1, 11.9,1,1, 5.597, 10527.091, 399.070, 52844.515 24/10/05,16:30:13,12,11,1, 11.9,1,1, 5.597, 10527.095, 399.108, 52844.517 24/10/05,16:30:13,13,11,1, 11.9,1,1, 5.597, 10527.069, 399.066, 52844.519 24/10/05,16:30:13,14,11,1, 11.9,1,1, 5.597, 10527.078, 399.056, 52844.511 24/10/05,16:30:13,15,11,1, 11.9,1,1, 5.597, 10527.086, 399.090, 52844.537 24/10/05,16:30:13,16,11,1, 11.9,1,1, 5.597, 10527.067, 399.064, 52844.517 24/10/05,16:30:13,17,11,1, 11.9,1,1, 5.597, 10527.094, 399.069, 52844.560 24/10/05,16:30:13,18,11,1, 11.9,1,1, 5.597, 10527.060, 399.054, 52844.557 24/10/05,16:30:13,19,11,1, 11.9,1,1, 5.597, 10527.065, 399.061, 52844.512 24/10/05,16:30:14,00,11,1, 11.8,1,1, 5.593, 10527.060, 399.061, 52844.512 24/10/05,16:30:14,01,11,1, 11.8,1,1, 5.593, 10527.079, 399.080, 52844.511 24/10/05,16:30:14,02,11,1, 11.8,1,1, 5.593, 10527.063, 399.084, 52844.515 24/10/05,16:30:14,03,11,1, 11.8,1,1, 5.593, 10527.062, 399.065, 52844.483 24/10/05,16:30:14,04,11,1, 11.8,1,1, 5.593, 10527.069, 399.062, 52844.498 24/10/05,16:30:14,05,11,1, 11.8,1,1, 5.593, 10527.065, 399.051, 52844.525 24/10/05,16:30:14,06,11,1, 11.8,1,1, 5.593, 10527.069, 399.058, 52844.539 24/10/05,16:30:14,07,11,1, 11.8,1,1, 5.593, 10527.083, 399.064, 52844.553 24/10/05,16:30:14,08,11,1, 11.8,1,1, 5.593, 10527.062, 399.048, 52844.495 24/10/05,16:30:14,09,11,1, 11.8,1,1, 5.593, 10527.087, 399.060, 52844.535 24/10/05,16:30:14,10,11,1, 11.8,1,1, 5.593, 10527.054, 399.054, 52844.519 24/10/05,16:30:14,11,11,1, 11.8,1,1, 5.593, 10527.066, 399.082, 52844.563 24/10/05,16:30:14,12,11,1, 11.8,1,1, 5.593, 10527.073, 399.065, 52844.522 24/10/05,16:30:14,13,11,1, 11.8,1,1, 5.593, 10527.061, 399.071, 52844.520 24/10/05,16:30:14,14,11,1, 11.8,1,1, 5.593, 10527.042, 399.060, 52844.515 24/10/05,16:30:14,15,11,1, 11.8,1,1, 5.593, 10527.064, 399.073, 52844.553 24/10/05,16:30:14,16,11,1, 11.8,1,1, 5.593, 10527.060, 399.062, 52844.526 24/10/05,16:30:14,17,11,1, 11.8,1,1, 5.593, 10527.062, 399.074, 52844.582 24/10/05,16:30:14,18,11,1, 11.8,1,1, 5.593, 10527.088, 399.084, 52844.564 24/10/05,16:30:14,19,11,1, 11.8,1,1, 5.593, 10527.079, 399.093, 52844.588 24/10/05,16:30:15,00,11,1, 11.9,1,1, 5.597, 10527.077, 399.093, 52844.588 24/10/05,16:30:15,01,11,1, 11.9,1,1, 5.597, 10527.082, 399.061, 52844.539 24/10/05,16:30:15,02,11,1, 11.9,1,1, 5.597, 10527.031, 399.067, 52844.548 24/10/05,16:30:15,03,11,1, 11.9,1,1, 5.597, 10527.047, 399.063, 52844.547 24/10/05,16:30:15,04,11,1, 11.9,1,1, 5.597, 10527.065, 399.069, 52844.560 24/10/05,16:30:15,05,11,1, 11.9,1,1, 5.597, 10527.044, 399.067, 52844.577 24/10/05,16:30:15,06,11,1, 11.9,1,1, 5.597, 10527.063, 399.032, 52844.567 24/10/05,16:30:15,07,11,1, 11.9,1,1, 5.597, 10527.050, 399.070, 52844.547 24/10/05,16:30:15,08,11,1, 11.9,1,1, 5.597, 10527.070, 399.069, 52844.531 24/10/05,16:30:15,09,11,1, 11.9,1,1, 5.597, 10527.061, 399.060, 52844.549 24/10/05,16:30:15,10,11,1, 11.9,1,1, 5.597, 10527.043, 399.051, 52844.537 24/10/05,16:30:15,11,11,1, 11.9,1,1, 5.597, 10527.054, 399.067, 52844.551 24/10/05,16:30:15,12,11,1, 11.9,1,1, 5.597, 10527.050, 399.048, 52844.485 24/10/05,16:30:15,13,11,1, 11.9,1,1, 5.597, 10527.046, 399.030, 52844.545 24/10/05,16:30:15,14,11,1, 11.9,1,1, 5.597, 10527.066, 399.045, 52844.517 24/10/05,16:30:15,15,11,1, 11.9,1,1, 5.597, 10527.050, 399.052, 52844.539 24/10/05,16:30:15,16,11,1, 11.9,1,1, 5.597, 10527.055, 399.083, 52844.527 24/10/05,16:30:15,17,11,1, 11.9,1,1, 5.597, 10527.075, 399.047, 52844.574 24/10/05,16:30:15,18,11,1, 11.9,1,1, 5.597, 10527.062, 399.043, 52844.552 24/10/05,16:30:15,19,11,1, 11.9,1,1, 5.597, 10527.053, 399.051, 52844.540 24/10/05,16:30:16,00,11,1, 11.9,1,1, 5.595, 10527.052, 399.051, 52844.540 24/10/05,16:30:16,01,11,1, 11.9,1,1, 5.595, 10527.042, 399.024, 52844.542 24/10/05,16:30:16,02,11,1, 11.9,1,1, 5.595, 10527.026, 399.036, 52844.554 24/10/05,16:30:16,03,11,1, 11.9,1,1, 5.595, 10527.057, 399.032, 52844.581 24/10/05,16:30:16,04,11,1, 11.9,1,1, 5.595, 10527.045, 399.027, 52844.521 24/10/05,16:30:16,05,11,1, 11.9,1,1, 5.595, 10527.057, 399.021, 52844.548 24/10/05,16:30:16,06,11,1, 11.9,1,1, 5.595, 10527.042, 399.025, 52844.564 24/10/05,16:30:16,07,11,1, 11.9,1,1, 5.595, 10527.069, 399.029, 52844.568 24/10/05,16:30:16,08,11,1, 11.9,1,1, 5.595, 10527.026, 399.042, 52844.529 24/10/05,16:30:16,09,11,1, 11.9,1,1, 5.595, 10527.050, 399.002, 52844.526 24/10/05,16:30:16,10,11,1, 11.9,1,1, 5.595, 10527.035, 399.057, 52844.604 24/10/05,16:30:16,11,11,1, 11.9,1,1, 5.595, 10527.070, 399.052, 52844.549 24/10/05,16:30:16,12,11,1, 11.9,1,1, 5.595, 10527.059, 399.033, 52844.546 24/10/05,16:30:16,13,11,1, 11.9,1,1, 5.595, 10527.051, 399.044, 52844.529 24/10/05,16:30:16,14,11,1, 11.9,1,1, 5.595, 10527.047, 399.060, 52844.532 24/10/05,16:30:16,15,11,1, 11.9,1,1, 5.595, 10527.035, 399.041, 52844.549 24/10/05,16:30:16,16,11,1, 11.9,1,1, 5.595, 10527.077, 399.040, 52844.690 24/10/05,16:30:16,17,11,1, 11.9,1,1, 5.595, 10527.057, 399.024, 52844.558 24/10/05,16:30:16,18,11,1, 11.9,1,1, 5.595, 10527.033, 399.032, 52844.543 24/10/05,16:30:16,19,11,1, 11.9,1,1, 5.595, 10527.057, 399.045, 52844.588 24/10/05,16:30:17,00,11,1, 11.9,1,1, 5.592, 10527.052, 399.045, 52844.588 24/10/05,16:30:17,01,11,1, 11.9,1,1, 5.592, 10527.035, 399.035, 52844.552 24/10/05,16:30:17,02,11,1, 11.9,1,1, 5.592, 10527.042, 399.051, 52844.569 24/10/05,16:30:17,03,11,1, 11.9,1,1, 5.592, 10527.031, 399.052, 52844.566 24/10/05,16:30:17,04,11,1, 11.9,1,1, 5.592, 10527.042, 399.048, 52844.548 24/10/05,16:30:17,05,11,1, 11.9,1,1, 5.592, 10527.039, 399.033, 52844.548 24/10/05,16:30:17,06,11,1, 11.9,1,1, 5.592, 10527.050, 399.041, 52844.583 24/10/05,16:30:17,07,11,1, 11.9,1,1, 5.592, 10527.033, 399.050, 52844.565 24/10/05,16:30:17,08,11,1, 11.9,1,1, 5.592, 10527.042, 399.019, 52844.539 24/10/05,16:30:17,09,11,1, 11.9,1,1, 5.592, 10527.029, 399.019, 52844.541 24/10/05,16:30:17,10,11,1, 11.9,1,1, 5.592, 10527.070, 399.046, 52844.586 24/10/05,16:30:17,11,11,1, 11.9,1,1, 5.592, 10527.031, 399.025, 52844.481 24/10/05,16:30:17,12,11,1, 11.9,1,1, 5.592, 10527.043, 399.024, 52844.536 24/10/05,16:30:17,13,11,1, 11.9,1,1, 5.592, 10527.057, 399.048, 52844.581 24/10/05,16:30:17,14,11,1, 11.9,1,1, 5.592, 10527.050, 399.026, 52844.491 24/10/05,16:30:17,15,11,1, 11.9,1,1, 5.592, 10527.040, 399.028, 52844.504 24/10/05,16:30:17,16,11,1, 11.9,1,1, 5.592, 10527.046, 399.032, 52844.297 24/10/05,16:30:17,17,11,1, 11.9,1,1, 5.592, 10527.018, 399.078, 52844.591 24/10/05,16:30:17,18,11,1, 11.9,1,1, 5.592, 10527.019, 399.040, 52844.619 24/10/05,16:30:17,19,11,1, 11.9,1,1, 5.592, 10527.032, 399.036, 52844.568 24/10/05,16:30:18,00,11,1, 11.9,1,1, 5.595, 10527.027, 399.036, 52844.568 24/10/05,16:30:18,01,11,1, 11.9,1,1, 5.595, 10527.046, 399.035, 52844.563 24/10/05,16:30:18,02,11,1, 11.9,1,1, 5.595, 10527.030, 399.018, 52844.565 24/10/05,16:30:18,03,11,1, 11.9,1,1, 5.595, 10527.025, 399.030, 52844.551 24/10/05,16:30:18,04,11,1, 11.9,1,1, 5.595, 10527.021, 399.029, 52844.526 24/10/05,16:30:18,05,11,1, 11.9,1,1, 5.595, 10527.014, 399.026, 52844.525 24/10/05,16:30:18,06,11,1, 11.9,1,1, 5.595, 10527.040, 399.016, 52844.513 24/10/05,16:30:18,07,11,1, 11.9,1,1, 5.595, 10527.051, 399.024, 52844.555 24/10/05,16:30:18,08,11,1, 11.9,1,1, 5.595, 10527.022, 399.008, 52844.544 24/10/05,16:30:18,09,11,1, 11.9,1,1, 5.595, 10527.041, 399.045, 52844.516 24/10/05,16:30:18,10,11,1, 11.9,1,1, 5.595, 10527.032, 399.012, 52844.574 24/10/05,16:30:18,11,11,1, 11.9,1,1, 5.595, 10527.015, 399.027, 52844.553 24/10/05,16:30:18,12,11,1, 11.9,1,1, 5.595, 10527.036, 399.006, 52844.536 24/10/05,16:30:18,13,11,1, 11.9,1,1, 5.595, 10527.041, 399.008, 52844.525 24/10/05,16:30:18,14,11,1, 11.9,1,1, 5.595, 10527.037, 399.010, 52844.522 24/10/05,16:30:18,15,11,1, 11.9,1,1, 5.595, 10527.033, 399.010, 52844.564 24/10/05,16:30:18,16,11,1, 11.9,1,1, 5.595, 10527.058, 399.035, 52844.556 24/10/05,16:30:18,17,11,1, 11.9,1,1, 5.595, 10527.026, 399.010, 52844.538 24/10/05,16:30:18,18,11,1, 11.9,1,1, 5.595, 10527.055, 398.994, 52844.581 24/10/05,16:30:18,19,11,1, 11.9,1,1, 5.595, 10527.043, 399.019, 52844.564 24/10/05,16:30:19,00,11,1, 11.9,1,1, 5.595, 10527.043, 399.019, 52844.564 24/10/05,16:30:19,01,11,1, 11.9,1,1, 5.595, 10527.038, 399.022, 52844.540 24/10/05,16:30:19,02,11,1, 11.9,1,1, 5.595, 10527.044, 399.028, 52844.566 24/10/05,16:30:19,03,11,1, 11.9,1,1, 5.595, 10527.009, 399.014, 52844.545 24/10/05,16:30:19,04,11,1, 11.9,1,1, 5.595, 10527.011, 399.018, 52844.550 24/10/05,16:30:19,05,11,1, 11.9,1,1, 5.595, 10527.010, 399.007, 52844.579 24/10/05,16:30:19,06,11,1, 11.9,1,1, 5.595, 10527.027, 399.007, 52844.533 24/10/05,16:30:19,07,11,1, 11.9,1,1, 5.595, 10527.019, 399.009, 52844.580 24/10/05,16:30:19,08,11,1, 11.9,1,1, 5.595, 10527.017, 398.990, 52844.646 24/10/05,16:30:19,09,11,1, 11.9,1,1, 5.595, 10527.030, 399.020, 52844.592 24/10/05,16:30:19,10,11,1, 11.9,1,1, 5.595, 10527.009, 399.002, 52844.565 24/10/05,16:30:19,11,11,1, 11.9,1,1, 5.595, 10527.034, 399.014, 52844.585 24/10/05,16:30:19,12,11,1, 11.9,1,1, 5.595, 10527.030, 398.996, 52844.596 24/10/05,16:30:19,13,11,1, 11.9,1,1, 5.595, 10527.001, 399.013, 52844.520 24/10/05,16:30:19,14,11,1, 11.9,1,1, 5.595, 10527.036, 399.016, 52844.593 24/10/05,16:30:19,15,11,1, 11.9,1,1, 5.595, 10527.045, 399.020, 52844.571 24/10/05,16:30:19,16,11,1, 11.9,1,1, 5.595, 10527.021, 399.001, 52844.545 24/10/05,16:30:19,17,11,1, 11.9,1,1, 5.595, 10527.071, 399.007, 52844.537 24/10/05,16:30:19,18,11,1, 11.9,1,1, 5.595, 10527.041, 398.997, 52844.555 24/10/05,16:30:19,19,11,1, 11.9,1,1, 5.595, 10527.024, 398.987, 52844.538 24/10/05,16:30:20,00,12,1, 11.9,1,1, 5.594, 10527.018, 398.987, 52844.538 24/10/05,16:30:20,01,12,1, 11.9,1,1, 5.594, 10527.013, 398.992, 52844.550 24/10/05,16:30:20,02,12,1, 11.9,1,1, 5.594, 10527.030, 399.014, 52844.545 24/10/05,16:30:20,03,12,1, 11.9,1,1, 5.594, 10527.020, 399.004, 52844.574 24/10/05,16:30:20,04,12,1, 11.9,1,1, 5.594, 10527.024, 398.978, 52844.563 24/10/05,16:30:20,05,12,1, 11.9,1,1, 5.594, 10527.031, 399.018, 52844.556 24/10/05,16:30:20,06,12,1, 11.9,1,1, 5.594, 10527.016, 398.981, 52844.602 24/10/05,16:30:20,07,12,1, 11.9,1,1, 5.594, 10527.023, 398.995, 52844.544 24/10/05,16:30:20,08,12,1, 11.9,1,1, 5.594, 10527.008, 398.978, 52844.544 24/10/05,16:30:20,09,12,1, 11.9,1,1, 5.594, 10527.035, 398.991, 52844.554 24/10/05,16:30:20,10,12,1, 11.9,1,1, 5.594, 10526.999, 399.005, 52844.545 24/10/05,16:30:20,11,12,1, 11.9,1,1, 5.594, 10526.991, 398.998, 52844.563 24/10/05,16:30:20,12,12,1, 11.9,1,1, 5.594, 10527.024, 398.970, 52844.512 24/10/05,16:30:20,13,12,1, 11.9,1,1, 5.594, 10527.005, 399.002, 52844.591 24/10/05,16:30:20,14,12,1, 11.9,1,1, 5.594, 10527.008, 398.997, 52844.545 24/10/05,16:30:20,15,12,1, 11.9,1,1, 5.594, 10527.020, 399.002, 52844.543 24/10/05,16:30:20,16,12,1, 11.9,1,1, 5.594, 10527.005, 399.014, 52844.623 24/10/05,16:30:20,17,12,1, 11.9,1,1, 5.594, 10527.013, 398.994, 52844.592 24/10/05,16:30:20,18,12,1, 11.9,1,1, 5.594, 10527.020, 398.995, 52844.602 24/10/05,16:30:20,19,12,1, 11.9,1,1, 5.594, 10526.972, 399.016, 52844.794 24/10/05,16:30:21,00,11,1, 11.9,1,1, 5.596, 10526.968, 399.016, 52844.794 24/10/05,16:30:21,01,11,1, 11.9,1,1, 5.596, 10527.012, 399.008, 52844.614 24/10/05,16:30:21,02,11,1, 11.9,1,1, 5.596, 10527.005, 398.992, 52844.593 24/10/05,16:30:21,03,11,1, 11.9,1,1, 5.596, 10526.998, 398.997, 52844.561 24/10/05,16:30:21,04,11,1, 11.9,1,1, 5.596, 10527.008, 398.988, 52844.554 24/10/05,16:30:21,05,11,1, 11.9,1,1, 5.596, 10526.997, 399.011, 52844.513 24/10/05,16:30:21,06,11,1, 11.9,1,1, 5.596, 10527.030, 398.987, 52844.548 24/10/05,16:30:21,07,11,1, 11.9,1,1, 5.596, 10526.999, 398.986, 52844.553 24/10/05,16:30:21,08,11,1, 11.9,1,1, 5.596, 10527.005, 398.999, 52844.543 24/10/05,16:30:21,09,11,1, 11.9,1,1, 5.596, 10526.995, 398.994, 52844.539 24/10/05,16:30:21,10,11,1, 11.9,1,1, 5.596, 10526.993, 398.985, 52844.550 24/10/05,16:30:21,11,11,1, 11.9,1,1, 5.596, 10526.997, 398.988, 52844.550 24/10/05,16:30:21,12,11,1, 11.9,1,1, 5.596, 10526.981, 398.973, 52844.552 24/10/05,16:30:21,13,11,1, 11.9,1,1, 5.596, 10526.998, 399.006, 52844.611 24/10/05,16:30:21,14,11,1, 11.9,1,1, 5.596, 10527.006, 399.002, 52844.604 24/10/05,16:30:21,15,11,1, 11.9,1,1, 5.596, 10527.001, 398.994, 52844.536 24/10/05,16:30:21,16,11,1, 11.9,1,1, 5.596, 10527.015, 399.012, 52844.549 24/10/05,16:30:21,17,11,1, 11.9,1,1, 5.596, 10527.009, 398.994, 52844.594 24/10/05,16:30:21,18,11,1, 11.9,1,1, 5.596, 10526.996, 398.979, 52844.580 24/10/05,16:30:21,19,11,1, 11.9,1,1, 5.596, 10527.000, 398.973, 52844.578 24/10/05,16:30:22,00,11,1, 12.0,1,1, 5.596, 10526.993, 398.973, 52844.578 24/10/05,16:30:22,01,11,1, 12.0,1,1, 5.596, 10527.003, 398.984, 52844.614 24/10/05,16:30:22,02,11,1, 12.0,1,1, 5.596, 10526.982, 398.983, 52844.569 24/10/05,16:30:22,03,11,1, 12.0,1,1, 5.596, 10527.006, 398.995, 52844.594 24/10/05,16:30:22,04,11,1, 12.0,1,1, 5.596, 10526.992, 399.006, 52844.529 24/10/05,16:30:22,05,11,1, 12.0,1,1, 5.596, 10526.990, 398.984, 52844.529 24/10/05,16:30:22,06,11,1, 12.0,1,1, 5.596, 10526.990, 398.980, 52844.548 24/10/05,16:30:22,07,11,1, 12.0,1,1, 5.596, 10526.998, 398.998, 52844.593 24/10/05,16:30:22,08,11,1, 12.0,1,1, 5.596, 10526.973, 398.994, 52844.546 24/10/05,16:30:22,09,11,1, 12.0,1,1, 5.596, 10526.999, 399.016, 52844.573 24/10/05,16:30:22,10,11,1, 12.0,1,1, 5.596, 10527.019, 398.999, 52844.561 24/10/05,16:30:22,11,11,1, 12.0,1,1, 5.596, 10527.000, 398.985, 52844.609 24/10/05,16:30:22,12,11,1, 12.0,1,1, 5.596, 10527.009, 398.990, 52844.573 24/10/05,16:30:22,13,11,1, 12.0,1,1, 5.596, 10526.989, 398.995, 52844.548 24/10/05,16:30:22,14,11,1, 12.0,1,1, 5.596, 10526.976, 398.995, 52844.588 24/10/05,16:30:22,15,11,1, 12.0,1,1, 5.596, 10526.998, 399.006, 52844.575 24/10/05,16:30:22,16,11,1, 12.0,1,1, 5.596, 10526.977, 398.986, 52844.570 24/10/05,16:30:22,17,11,1, 12.0,1,1, 5.596, 10527.005, 398.995, 52844.561 24/10/05,16:30:22,18,11,1, 12.0,1,1, 5.596, 10527.007, 399.002, 52844.563 24/10/05,16:30:22,19,11,1, 12.0,1,1, 5.596, 10526.990, 398.990, 52844.538 24/10/05,16:30:23,00,12,1, 11.9,1,1, 5.594, 10526.985, 398.990, 52844.538 24/10/05,16:30:23,01,12,1, 11.9,1,1, 5.594, 10526.977, 399.023, 52844.590 24/10/05,16:30:23,02,12,1, 11.9,1,1, 5.594, 10526.968, 398.992, 52844.584 24/10/05,16:30:23,03,12,1, 11.9,1,1, 5.594, 10526.978, 399.015, 52844.589 24/10/05,16:30:23,04,12,1, 11.9,1,1, 5.594, 10526.969, 398.984, 52844.575 24/10/05,16:30:23,05,12,1, 11.9,1,1, 5.594, 10526.977, 398.992, 52844.602 24/10/05,16:30:23,06,12,1, 11.9,1,1, 5.594, 10526.968, 398.976, 52844.593 24/10/05,16:30:23,07,12,1, 11.9,1,1, 5.594, 10526.957, 398.991, 52844.572 24/10/05,16:30:23,08,12,1, 11.9,1,1, 5.594, 10526.975, 399.021, 52844.605 24/10/05,16:30:23,09,12,1, 11.9,1,1, 5.594, 10526.993, 399.003, 52844.587 24/10/05,16:30:23,10,12,1, 11.9,1,1, 5.594, 10526.998, 398.987, 52844.580 24/10/05,16:30:23,11,12,1, 11.9,1,1, 5.594, 10526.970, 398.990, 52844.611 24/10/05,16:30:23,12,12,1, 11.9,1,1, 5.594, 10526.954, 398.998, 52844.573 24/10/05,16:30:23,13,12,1, 11.9,1,1, 5.594, 10526.959, 398.987, 52844.541 24/10/05,16:30:23,14,12,1, 11.9,1,1, 5.594, 10526.973, 398.974, 52844.573 24/10/05,16:30:23,15,12,1, 11.9,1,1, 5.594, 10526.960, 398.995, 52844.589 24/10/05,16:30:23,16,12,1, 11.9,1,1, 5.594, 10526.968, 399.005, 52844.579 24/10/05,16:30:23,17,12,1, 11.9,1,1, 5.594, 10526.967, 399.004, 52844.604 24/10/05,16:30:23,18,12,1, 11.9,1,1, 5.594, 10526.951, 399.003, 52844.590 24/10/05,16:30:23,19,12,1, 11.9,1,1, 5.594, 10526.954, 399.004, 52844.577 24/10/05,16:30:24,00,12,1, 11.9,1,1, 5.597, 10526.952, 399.004, 52844.577 24/10/05,16:30:24,01,12,1, 11.9,1,1, 5.597, 10526.971, 399.001, 52844.567 24/10/05,16:30:24,02,12,1, 11.9,1,1, 5.597, 10526.955, 398.988, 52844.552 24/10/05,16:30:24,03,12,1, 11.9,1,1, 5.597, 10526.978, 399.000, 52844.557 24/10/05,16:30:24,04,12,1, 11.9,1,1, 5.597, 10526.975, 398.989, 52844.604 24/10/05,16:30:24,05,12,1, 11.9,1,1, 5.597, 10526.937, 398.991, 52844.460 24/10/05,16:30:24,06,12,1, 11.9,1,1, 5.597, 10526.991, 399.003, 52844.650 24/10/05,16:30:24,07,12,1, 11.9,1,1, 5.597, 10527.005, 398.983, 52844.617 24/10/05,16:30:24,08,12,1, 11.9,1,1, 5.597, 10526.952, 398.986, 52844.589 24/10/05,16:30:24,09,12,1, 11.9,1,1, 5.597, 10526.968, 399.005, 52844.577 24/10/05,16:30:24,10,12,1, 11.9,1,1, 5.597, 10526.954, 398.985, 52844.645 24/10/05,16:30:24,11,12,1, 11.9,1,1, 5.597, 10526.947, 399.004, 52844.561 24/10/05,16:30:24,12,12,1, 11.9,1,1, 5.597, 10526.956, 398.992, 52844.594 24/10/05,16:30:24,13,12,1, 11.9,1,1, 5.597, 10526.946, 399.003, 52844.569 24/10/05,16:30:24,14,12,1, 11.9,1,1, 5.597, 10526.946, 398.989, 52844.560 24/10/05,16:30:24,15,12,1, 11.9,1,1, 5.597, 10526.964, 398.988, 52844.598 24/10/05,16:30:24,16,12,1, 11.9,1,1, 5.597, 10526.949, 399.013, 52844.855 24/10/05,16:30:24,17,12,1, 11.9,1,1, 5.597, 10526.982, 399.007, 52844.642 24/10/05,16:30:24,18,12,1, 11.9,1,1, 5.597, 10527.003, 398.984, 52844.605 24/10/05,16:30:24,19,12,1, 11.9,1,1, 5.597, 10526.975, 398.979, 52844.550 24/10/05,16:30:25,00,12,1, 11.9,1,1, 5.599, 10526.968, 398.979, 52844.550 24/10/05,16:30:25,01,12,1, 11.9,1,1, 5.599, 10526.946, 398.977, 52844.614 24/10/05,16:30:25,02,12,1, 11.9,1,1, 5.599, 10526.936, 399.001, 52844.603 24/10/05,16:30:25,03,12,1, 11.9,1,1, 5.599, 10526.948, 399.013, 52844.585 24/10/05,16:30:25,04,12,1, 11.9,1,1, 5.599, 10526.953, 399.009, 52844.600 24/10/05,16:30:25,05,12,1, 11.9,1,1, 5.599, 10526.970, 398.993, 52844.644 24/10/05,16:30:25,06,12,1, 11.9,1,1, 5.599, 10526.948, 398.974, 52844.609 24/10/05,16:30:25,07,12,1, 11.9,1,1, 5.599, 10526.934, 398.999, 52844.549 24/10/05,16:30:25,08,12,1, 11.9,1,1, 5.599, 10526.956, 398.971, 52844.593 24/10/05,16:30:25,09,12,1, 11.9,1,1, 5.599, 10526.939, 398.979, 52844.632 24/10/05,16:30:25,10,12,1, 11.9,1,1, 5.599, 10526.964, 398.978, 52844.578 24/10/05,16:30:25,11,12,1, 11.9,1,1, 5.599, 10526.906, 398.988, 52844.593 24/10/05,16:30:25,12,12,1, 11.9,1,1, 5.599, 10526.938, 398.973, 52844.585 24/10/05,16:30:25,13,12,1, 11.9,1,1, 5.599, 10526.946, 398.989, 52844.577 24/10/05,16:30:25,14,12,1, 11.9,1,1, 5.599, 10526.933, 398.951, 52844.579 24/10/05,16:30:25,15,12,1, 11.9,1,1, 5.599, 10526.935, 398.986, 52844.579 24/10/05,16:30:25,16,12,1, 11.9,1,1, 5.599, 10526.952, 398.979, 52844.601 24/10/05,16:30:25,17,12,1, 11.9,1,1, 5.599, 10526.946, 398.989, 52844.613 24/10/05,16:30:25,18,12,1, 11.9,1,1, 5.599, 10526.930, 398.976, 52844.617 24/10/05,16:30:25,19,12,1, 11.9,1,1, 5.599, 10526.940, 398.960, 52844.605 24/10/05,16:30:26,00,12,1, 11.9,1,1, 5.594, 10526.935, 398.960, 52844.605 24/10/05,16:30:26,01,12,1, 11.9,1,1, 5.594, 10526.938, 398.989, 52844.587 24/10/05,16:30:26,02,12,1, 11.9,1,1, 5.594, 10526.915, 398.969, 52844.644 24/10/05,16:30:26,03,12,1, 11.9,1,1, 5.594, 10526.947, 398.979, 52844.619 24/10/05,16:30:26,04,12,1, 11.9,1,1, 5.594, 10526.929, 399.008, 52844.598 24/10/05,16:30:26,05,12,1, 11.9,1,1, 5.594, 10526.898, 399.001, 52844.633 24/10/05,16:30:26,06,12,1, 11.9,1,1, 5.594, 10526.936, 398.976, 52844.566 24/10/05,16:30:26,07,12,1, 11.9,1,1, 5.594, 10526.941, 398.986, 52844.535 24/10/05,16:30:26,08,12,1, 11.9,1,1, 5.594, 10526.921, 398.997, 52844.640 24/10/05,16:30:26,09,12,1, 11.9,1,1, 5.594, 10526.949, 398.999, 52844.620 24/10/05,16:30:26,10,12,1, 11.9,1,1, 5.594, 10526.905, 398.994, 52844.564 24/10/05,16:30:26,11,12,1, 11.9,1,1, 5.594, 10526.929, 399.006, 52844.624 24/10/05,16:30:26,12,12,1, 11.9,1,1, 5.594, 10526.898, 398.976, 52844.634 24/10/05,16:30:26,13,12,1, 11.9,1,1, 5.594, 10526.927, 398.984, 52844.586 24/10/05,16:30:26,14,12,1, 11.9,1,1, 5.594, 10526.945, 399.021, 52844.593 24/10/05,16:30:26,15,12,1, 11.9,1,1, 5.594, 10526.942, 398.988, 52844.559 24/10/05,16:30:26,16,12,1, 11.9,1,1, 5.594, 10526.920, 399.007, 52844.597 24/10/05,16:30:26,17,12,1, 11.9,1,1, 5.594, 10526.936, 398.993, 52844.625 24/10/05,16:30:26,18,12,1, 11.9,1,1, 5.594, 10526.935, 399.002, 52844.654 24/10/05,16:30:26,19,12,1, 11.9,1,1, 5.594, 10526.941, 399.005, 52844.577 24/10/05,16:30:27,00,12,1, 11.8,1,1, 5.594, 10526.935, 399.005, 52844.577 24/10/05,16:30:27,01,12,1, 11.8,1,1, 5.594, 10526.929, 398.999, 52844.630 24/10/05,16:30:27,02,12,1, 11.8,1,1, 5.594, 10526.913, 398.997, 52844.619 24/10/05,16:30:27,03,12,1, 11.8,1,1, 5.594, 10526.918, 399.000, 52844.648 24/10/05,16:30:27,04,12,1, 11.8,1,1, 5.594, 10526.918, 399.007, 52844.576 24/10/05,16:30:27,05,12,1, 11.8,1,1, 5.594, 10526.928, 398.985, 52844.575 24/10/05,16:30:27,06,12,1, 11.8,1,1, 5.594, 10526.900, 398.980, 52844.596 24/10/05,16:30:27,07,12,1, 11.8,1,1, 5.594, 10526.912, 399.009, 52844.566 24/10/05,16:30:27,08,12,1, 11.8,1,1, 5.594, 10526.940, 398.978, 52844.599 24/10/05,16:30:27,09,12,1, 11.8,1,1, 5.594, 10526.915, 399.015, 52844.609 24/10/05,16:30:27,10,12,1, 11.8,1,1, 5.594, 10526.924, 399.013, 52844.576 24/10/05,16:30:27,11,12,1, 11.8,1,1, 5.594, 10526.907, 399.012, 52844.593 24/10/05,16:30:27,12,12,1, 11.8,1,1, 5.594, 10526.929, 399.005, 52844.658 24/10/05,16:30:27,13,12,1, 11.8,1,1, 5.594, 10526.911, 399.018, 52844.628 24/10/05,16:30:27,14,12,1, 11.8,1,1, 5.594, 10526.909, 398.997, 52844.607 24/10/05,16:30:27,15,12,1, 11.8,1,1, 5.594, 10526.925, 399.020, 52844.585 24/10/05,16:30:27,16,12,1, 11.8,1,1, 5.594, 10526.915, 398.993, 52844.637 24/10/05,16:30:27,17,12,1, 11.8,1,1, 5.594, 10526.916, 398.999, 52844.578 24/10/05,16:30:27,18,12,1, 11.8,1,1, 5.594, 10526.897, 399.008, 52844.589 24/10/05,16:30:27,19,12,1, 11.8,1,1, 5.594, 10526.925, 398.984, 52844.595 24/10/05,16:30:28,00,12,1, 11.9,1,1, 5.596, 10526.918, 398.984, 52844.595 24/10/05,16:30:28,01,12,1, 11.9,1,1, 5.596, 10526.925, 399.013, 52844.620 24/10/05,16:30:28,02,12,1, 11.9,1,1, 5.596, 10526.908, 399.011, 52844.640 24/10/05,16:30:28,03,12,1, 11.9,1,1, 5.596, 10526.925, 399.008, 52844.642 24/10/05,16:30:28,04,12,1, 11.9,1,1, 5.596, 10526.925, 399.013, 52844.610 24/10/05,16:30:28,05,12,1, 11.9,1,1, 5.596, 10526.914, 399.009, 52844.594 24/10/05,16:30:28,06,12,1, 11.9,1,1, 5.596, 10526.903, 399.003, 52844.698 24/10/05,16:30:28,07,12,1, 11.9,1,1, 5.596, 10526.882, 398.997, 52844.638 24/10/05,16:30:28,08,12,1, 11.9,1,1, 5.596, 10526.908, 399.003, 52844.606 24/10/05,16:30:28,09,12,1, 11.9,1,1, 5.596, 10526.901, 399.010, 52844.685 24/10/05,16:30:28,10,12,1, 11.9,1,1, 5.596, 10526.921, 398.994, 52844.512 24/10/05,16:30:28,11,12,1, 11.9,1,1, 5.596, 10526.899, 399.023, 52844.630 24/10/05,16:30:28,12,12,1, 11.9,1,1, 5.596, 10526.913, 398.984, 52844.617 24/10/05,16:30:28,13,12,1, 11.9,1,1, 5.596, 10526.916, 399.007, 52844.657 24/10/05,16:30:28,14,12,1, 11.9,1,1, 5.596, 10526.913, 399.014, 52844.587 24/10/05,16:30:28,15,12,1, 11.9,1,1, 5.596, 10526.886, 399.008, 52844.673 24/10/05,16:30:28,16,12,1, 11.9,1,1, 5.596, 10526.902, 399.014, 52844.625 24/10/05,16:30:28,17,12,1, 11.9,1,1, 5.596, 10526.902, 399.014, 52844.584 24/10/05,16:30:28,18,12,1, 11.9,1,1, 5.596, 10526.897, 399.023, 52844.627 24/10/05,16:30:28,19,12,1, 11.9,1,1, 5.596, 10526.924, 399.016, 52844.658 24/10/05,16:30:29,00,12,1, 11.9,1,1, 5.598, 10526.918, 399.016, 52844.658 24/10/05,16:30:29,01,12,1, 11.9,1,1, 5.598, 10526.888, 399.021, 52844.683 24/10/05,16:30:29,02,12,1, 11.9,1,1, 5.598, 10526.880, 399.003, 52844.653 24/10/05,16:30:29,03,12,1, 11.9,1,1, 5.598, 10526.887, 398.997, 52844.611 24/10/05,16:30:29,04,12,1, 11.9,1,1, 5.598, 10526.901, 399.026, 52844.626 24/10/05,16:30:29,05,12,1, 11.9,1,1, 5.598, 10526.883, 399.015, 52844.623 24/10/05,16:30:29,06,12,1, 11.9,1,1, 5.598, 10526.891, 399.022, 52844.681 24/10/05,16:30:29,07,12,1, 11.9,1,1, 5.598, 10526.904, 399.014, 52844.681 24/10/05,16:30:29,08,12,1, 11.9,1,1, 5.598, 10526.898, 399.003, 52844.600 24/10/05,16:30:29,09,12,1, 11.9,1,1, 5.598, 10526.899, 399.024, 52844.664 24/10/05,16:30:29,10,12,1, 11.9,1,1, 5.598, 10526.898, 399.026, 52844.697 24/10/05,16:30:29,11,12,1, 11.9,1,1, 5.598, 10526.896, 399.000, 52844.593 24/10/05,16:30:29,12,12,1, 11.9,1,1, 5.598, 10526.893, 399.003, 52844.670 24/10/05,16:30:29,13,12,1, 11.9,1,1, 5.598, 10526.891, 398.980, 52844.638 24/10/05,16:30:29,14,12,1, 11.9,1,1, 5.598, 10526.887, 399.003, 52844.611 24/10/05,16:30:29,15,12,1, 11.9,1,1, 5.598, 10526.892, 399.010, 52844.617 24/10/05,16:30:29,16,12,1, 11.9,1,1, 5.598, 10526.892, 398.993, 52844.665 24/10/05,16:30:29,17,12,1, 11.9,1,1, 5.598, 10526.888, 399.003, 52844.687 24/10/05,16:30:29,18,12,1, 11.9,1,1, 5.598, 10526.880, 398.989, 52844.633 24/10/05,16:30:29,19,12,1, 11.9,1,1, 5.598, 10526.901, 399.011, 52844.617 24/10/05,16:30:30,00,12,1, 11.9,1,1, 5.597, 10526.893, 399.011, 52844.617 24/10/05,16:30:30,01,12,1, 11.9,1,1, 5.597, 10526.905, 398.993, 52844.633 24/10/05,16:30:30,02,12,1, 11.9,1,1, 5.597, 10526.902, 399.007, 52844.610 24/10/05,16:30:30,03,12,1, 11.9,1,1, 5.597, 10526.890, 398.988, 52844.572 24/10/05,16:30:30,04,12,1, 11.9,1,1, 5.597, 10526.848, 399.000, 52844.666 24/10/05,16:30:30,05,12,1, 11.9,1,1, 5.597, 10526.893, 399.024, 52844.610 24/10/05,16:30:30,06,12,1, 11.9,1,1, 5.597, 10526.876, 399.006, 52844.671 24/10/05,16:30:30,07,12,1, 11.9,1,1, 5.597, 10526.881, 399.023, 52844.632 24/10/05,16:30:30,08,12,1, 11.9,1,1, 5.597, 10526.868, 399.018, 52844.647 24/10/05,16:30:30,09,12,1, 11.9,1,1, 5.597, 10526.875, 398.990, 52844.665 24/10/05,16:30:30,10,12,1, 11.9,1,1, 5.597, 10526.872, 399.025, 52844.630 24/10/05,16:30:30,11,12,1, 11.9,1,1, 5.597, 10526.876, 399.027, 52844.651 24/10/05,16:30:30,12,12,1, 11.9,1,1, 5.597, 10526.888, 399.027, 52844.636 24/10/05,16:30:30,13,12,1, 11.9,1,1, 5.597, 10526.886, 399.026, 52844.626 24/10/05,16:30:30,14,12,1, 11.9,1,1, 5.597, 10526.890, 399.032, 52844.640 24/10/05,16:30:30,15,12,1, 11.9,1,1, 5.597, 10526.886, 399.019, 52844.673 24/10/05,16:30:30,16,12,1, 11.9,1,1, 5.597, 10526.879, 399.003, 52844.563 24/10/05,16:30:30,17,12,1, 11.9,1,1, 5.597, 10526.872, 398.997, 52844.583 24/10/05,16:30:30,18,12,1, 11.9,1,1, 5.597, 10526.869, 399.001, 52844.559 24/10/05,16:30:30,19,12,1, 11.9,1,1, 5.597, 10526.891, 399.018, 52844.591 24/10/05,16:30:31,00,12,1, 11.9,1,1, 5.591, 10526.885, 399.018, 52844.591 24/10/05,16:30:31,01,12,1, 11.9,1,1, 5.591, 10526.879, 399.021, 52844.635 24/10/05,16:30:31,02,12,1, 11.9,1,1, 5.591, 10526.891, 398.998, 52844.574 24/10/05,16:30:31,03,12,1, 11.9,1,1, 5.591, 10526.858, 398.998, 52844.600 24/10/05,16:30:31,04,12,1, 11.9,1,1, 5.591, 10526.874, 399.029, 52844.696 24/10/05,16:30:31,05,12,1, 11.9,1,1, 5.591, 10526.865, 398.997, 52844.645 24/10/05,16:30:31,06,12,1, 11.9,1,1, 5.591, 10526.855, 399.001, 52844.657 24/10/05,16:30:31,07,12,1, 11.9,1,1, 5.591, 10526.865, 399.038, 52844.718 24/10/05,16:30:31,08,12,1, 11.9,1,1, 5.591, 10526.877, 399.008, 52844.622 24/10/05,16:30:31,09,12,1, 11.9,1,1, 5.591, 10526.854, 399.037, 52844.633 24/10/05,16:30:31,10,12,1, 11.9,1,1, 5.591, 10526.846, 399.036, 52844.692 24/10/05,16:30:31,11,12,1, 11.9,1,1, 5.591, 10526.863, 399.022, 52844.654 24/10/05,16:30:31,12,12,1, 11.9,1,1, 5.591, 10526.862, 399.030, 52844.676 24/10/05,16:30:31,13,12,1, 11.9,1,1, 5.591, 10526.882, 399.021, 52844.655 24/10/05,16:30:31,14,12,1, 11.9,1,1, 5.591, 10526.860, 399.026, 52844.696 24/10/05,16:30:31,15,12,1, 11.9,1,1, 5.591, 10526.875, 399.023, 52844.609 24/10/05,16:30:31,16,12,1, 11.9,1,1, 5.591, 10526.878, 399.019, 52844.684 24/10/05,16:30:31,17,12,1, 11.9,1,1, 5.591, 10526.897, 399.026, 52844.659 24/10/05,16:30:31,18,12,1, 11.9,1,1, 5.591, 10526.876, 399.013, 52844.643 24/10/05,16:30:31,19,12,1, 11.9,1,1, 5.591, 10526.881, 399.008, 52844.627 24/10/05,16:30:32,00,12,1, 11.9,1,1, 5.598, 10526.876, 399.008, 52844.627 24/10/05,16:30:32,01,12,1, 11.9,1,1, 5.598, 10526.865, 399.011, 52844.659 24/10/05,16:30:32,02,12,1, 11.9,1,1, 5.598, 10526.883, 399.025, 52844.670 24/10/05,16:30:32,03,12,1, 11.9,1,1, 5.598, 10526.860, 399.024, 52844.617 24/10/05,16:30:32,04,12,1, 11.9,1,1, 5.598, 10526.865, 399.017, 52844.639 24/10/05,16:30:32,05,12,1, 11.9,1,1, 5.598, 10526.846, 399.033, 52844.637 24/10/05,16:30:32,06,12,1, 11.9,1,1, 5.598, 10526.846, 399.022, 52844.670 24/10/05,16:30:32,07,12,1, 11.9,1,1, 5.598, 10526.865, 399.002, 52844.619 24/10/05,16:30:32,08,12,1, 11.9,1,1, 5.598, 10526.863, 399.016, 52844.689 24/10/05,16:30:32,09,12,1, 11.9,1,1, 5.598, 10526.870, 399.009, 52844.661 24/10/05,16:30:32,10,12,1, 11.9,1,1, 5.598, 10526.875, 399.019, 52844.685 24/10/05,16:30:32,11,12,1, 11.9,1,1, 5.598, 10526.872, 399.024, 52844.692 24/10/05,16:30:32,12,12,1, 11.9,1,1, 5.598, 10526.884, 399.020, 52844.602 24/10/05,16:30:32,13,12,1, 11.9,1,1, 5.598, 10526.880, 399.045, 52844.652 24/10/05,16:30:32,14,12,1, 11.9,1,1, 5.598, 10526.860, 399.028, 52844.631 24/10/05,16:30:32,15,12,1, 11.9,1,1, 5.598, 10526.887, 399.014, 52844.633 24/10/05,16:30:32,16,12,1, 11.9,1,1, 5.598, 10526.901, 399.022, 52844.634 24/10/05,16:30:32,17,12,1, 11.9,1,1, 5.598, 10526.852, 399.003, 52844.639 24/10/05,16:30:32,18,12,1, 11.9,1,1, 5.598, 10526.876, 399.041, 52844.674 24/10/05,16:30:32,19,12,1, 11.9,1,1, 5.598, 10526.861, 399.050, 52844.643 24/10/05,16:30:33,00,12,1, 11.8,1,1, 5.603, 10526.860, 399.050, 52844.643 24/10/05,16:30:33,01,12,1, 11.8,1,1, 5.603, 10526.877, 399.052, 52844.635 24/10/05,16:30:33,02,12,1, 11.8,1,1, 5.603, 10526.870, 399.029, 52844.655 24/10/05,16:30:33,03,12,1, 11.8,1,1, 5.603, 10526.878, 399.026, 52844.650 24/10/05,16:30:33,04,12,1, 11.8,1,1, 5.603, 10526.886, 399.044, 52844.720 24/10/05,16:30:33,05,12,1, 11.8,1,1, 5.603, 10526.864, 399.045, 52844.672 24/10/05,16:30:33,06,12,1, 11.8,1,1, 5.603, 10526.881, 399.027, 52844.736 24/10/05,16:30:33,07,12,1, 11.8,1,1, 5.603, 10526.867, 399.027, 52844.608 24/10/05,16:30:33,08,12,1, 11.8,1,1, 5.603, 10526.871, 399.024, 52844.626 24/10/05,16:30:33,09,12,1, 11.8,1,1, 5.603, 10526.847, 399.030, 52844.630 24/10/05,16:30:33,10,12,1, 11.8,1,1, 5.603, 10526.860, 399.024, 52844.630 24/10/05,16:30:33,11,12,1, 11.8,1,1, 5.603, 10526.827, 399.016, 52844.666 24/10/05,16:30:33,12,12,1, 11.8,1,1, 5.603, 10526.860, 399.017, 52844.633 24/10/05,16:30:33,13,12,1, 11.8,1,1, 5.603, 10526.856, 399.019, 52844.705 24/10/05,16:30:33,14,12,1, 11.8,1,1, 5.603, 10526.855, 399.022, 52844.617 24/10/05,16:30:33,15,12,1, 11.8,1,1, 5.603, 10526.851, 399.027, 52844.698 24/10/05,16:30:33,16,12,1, 11.8,1,1, 5.603, 10526.866, 399.024, 52844.684 24/10/05,16:30:33,17,12,1, 11.8,1,1, 5.603, 10526.857, 399.028, 52844.623 24/10/05,16:30:33,18,12,1, 11.8,1,1, 5.603, 10526.865, 399.022, 52844.638 24/10/05,16:30:33,19,12,1, 11.8,1,1, 5.603, 10526.876, 399.030, 52844.672 24/10/05,16:30:34,00,12,1, 11.9,1,1, 5.594, 10526.868, 399.030, 52844.672 24/10/05,16:30:34,01,12,1, 11.9,1,1, 5.594, 10526.824, 399.019, 52844.640 24/10/05,16:30:34,02,12,1, 11.9,1,1, 5.594, 10526.828, 399.011, 52844.637 24/10/05,16:30:34,03,12,1, 11.9,1,1, 5.594, 10526.828, 399.031, 52844.688 24/10/05,16:30:34,04,12,1, 11.9,1,1, 5.594, 10526.854, 399.027, 52844.688 24/10/05,16:30:34,05,12,1, 11.9,1,1, 5.594, 10526.851, 399.026, 52844.671 24/10/05,16:30:34,06,12,1, 11.9,1,1, 5.594, 10526.826, 399.028, 52844.679 24/10/05,16:30:34,07,12,1, 11.9,1,1, 5.594, 10526.823, 399.034, 52844.690 24/10/05,16:30:34,08,12,1, 11.9,1,1, 5.594, 10526.840, 399.058, 52844.606 24/10/05,16:30:34,09,12,1, 11.9,1,1, 5.594, 10526.832, 399.025, 52844.655 24/10/05,16:30:34,10,12,1, 11.9,1,1, 5.594, 10526.840, 399.035, 52844.683 24/10/05,16:30:34,11,12,1, 11.9,1,1, 5.594, 10526.836, 399.033, 52844.685 24/10/05,16:30:34,12,12,1, 11.9,1,1, 5.594, 10526.860, 398.998, 52844.688 24/10/05,16:30:34,13,12,1, 11.9,1,1, 5.594, 10526.834, 399.014, 52844.699 24/10/05,16:30:34,14,12,1, 11.9,1,1, 5.594, 10526.851, 399.021, 52844.687 24/10/05,16:30:34,15,12,1, 11.9,1,1, 5.594, 10526.833, 399.018, 52844.702 24/10/05,16:30:34,16,12,1, 11.9,1,1, 5.594, 10526.845, 399.020, 52844.753 24/10/05,16:30:34,17,12,1, 11.9,1,1, 5.594, 10526.841, 399.010, 52844.700 24/10/05,16:30:34,18,12,1, 11.9,1,1, 5.594, 10526.820, 399.026, 52844.759 24/10/05,16:30:34,19,12,1, 11.9,1,1, 5.594, 10526.871, 399.031, 52844.703 24/10/05,16:30:35,00,12,1, 11.9,1,1, 5.600, 10526.868, 399.031, 52844.703 24/10/05,16:30:35,01,12,1, 11.9,1,1, 5.600, 10526.855, 399.026, 52844.756 24/10/05,16:30:35,02,12,1, 11.9,1,1, 5.600, 10526.827, 398.996, 52844.727 24/10/05,16:30:35,03,12,1, 11.9,1,1, 5.600, 10526.848, 399.031, 52844.736 24/10/05,16:30:35,04,12,1, 11.9,1,1, 5.600, 10526.814, 399.040, 52844.719 24/10/05,16:30:35,05,12,1, 11.9,1,1, 5.600, 10526.841, 399.027, 52844.733 24/10/05,16:30:35,06,12,1, 11.9,1,1, 5.600, 10526.831, 399.041, 52844.723 24/10/05,16:30:35,07,12,1, 11.9,1,1, 5.600, 10526.829, 399.009, 52844.688 24/10/05,16:30:35,08,12,1, 11.9,1,1, 5.600, 10526.824, 399.032, 52844.685 24/10/05,16:30:35,09,12,1, 11.9,1,1, 5.600, 10526.839, 399.023, 52844.706 24/10/05,16:30:35,10,12,1, 11.9,1,1, 5.600, 10526.838, 399.038, 52844.672 24/10/05,16:30:35,11,12,1, 11.9,1,1, 5.600, 10526.843, 399.010, 52844.688 24/10/05,16:30:35,12,12,1, 11.9,1,1, 5.600, 10526.848, 399.026, 52844.699 24/10/05,16:30:35,13,12,1, 11.9,1,1, 5.600, 10526.821, 399.022, 52844.699 24/10/05,16:30:35,14,12,1, 11.9,1,1, 5.600, 10526.863, 399.046, 52844.682 24/10/05,16:30:35,15,12,1, 11.9,1,1, 5.600, 10526.845, 399.036, 52844.681 24/10/05,16:30:35,16,12,1, 11.9,1,1, 5.600, 10526.835, 399.023, 52844.652 24/10/05,16:30:35,17,12,1, 11.9,1,1, 5.600, 10526.851, 399.029, 52844.769 24/10/05,16:30:35,18,12,1, 11.9,1,1, 5.600, 10526.824, 399.035, 52844.682 24/10/05,16:30:35,19,12,1, 11.9,1,1, 5.600, 10526.813, 399.031, 52844.735 24/10/05,16:30:36,00,12,1, 11.9,1,1, 5.594, 10526.810, 399.031, 52844.735 24/10/05,16:30:36,01,12,1, 11.9,1,1, 5.594, 10526.825, 399.030, 52844.749 24/10/05,16:30:36,02,12,1, 11.9,1,1, 5.594, 10526.824, 399.034, 52844.700 24/10/05,16:30:36,03,12,1, 11.9,1,1, 5.594, 10526.839, 399.032, 52844.678 24/10/05,16:30:36,04,12,1, 11.9,1,1, 5.594, 10526.817, 399.035, 52844.688 24/10/05,16:30:36,05,12,1, 11.9,1,1, 5.594, 10526.840, 399.030, 52844.693 24/10/05,16:30:36,06,12,1, 11.9,1,1, 5.594, 10526.824, 399.036, 52844.704 24/10/05,16:30:36,07,12,1, 11.9,1,1, 5.594, 10526.819, 399.039, 52844.693 24/10/05,16:30:36,08,12,1, 11.9,1,1, 5.594, 10526.820, 399.037, 52844.710 24/10/05,16:30:36,09,12,1, 11.9,1,1, 5.594, 10526.842, 399.027, 52844.756 24/10/05,16:30:36,10,12,1, 11.9,1,1, 5.594, 10526.818, 399.025, 52844.746 24/10/05,16:30:36,11,12,1, 11.9,1,1, 5.594, 10526.811, 399.049, 52844.698 24/10/05,16:30:36,12,12,1, 11.9,1,1, 5.594, 10526.822, 399.033, 52844.694 24/10/05,16:30:36,13,12,1, 11.9,1,1, 5.594, 10526.822, 399.050, 52844.680 24/10/05,16:30:36,14,12,1, 11.9,1,1, 5.594, 10526.834, 399.041, 52844.738 24/10/05,16:30:36,15,12,1, 11.9,1,1, 5.594, 10526.820, 399.052, 52844.683 24/10/05,16:30:36,16,12,1, 11.9,1,1, 5.594, 10526.814, 399.040, 52844.720 24/10/05,16:30:36,17,12,1, 11.9,1,1, 5.594, 10526.809, 399.037, 52844.695 24/10/05,16:30:36,18,12,1, 11.9,1,1, 5.594, 10526.808, 399.041, 52844.724 24/10/05,16:30:36,19,12,1, 11.9,1,1, 5.594, 10526.809, 399.040, 52844.787 24/10/05,16:30:37,00,12,1, 11.9,1,1, 5.598, 10526.801, 399.040, 52844.787 24/10/05,16:30:37,01,12,1, 11.9,1,1, 5.598, 10526.803, 399.036, 52844.682 24/10/05,16:30:37,02,12,1, 11.9,1,1, 5.598, 10526.808, 399.048, 52844.751 24/10/05,16:30:37,03,12,1, 11.9,1,1, 5.598, 10526.814, 399.049, 52844.755 24/10/05,16:30:37,04,12,1, 11.9,1,1, 5.598, 10526.821, 399.040, 52844.705 24/10/05,16:30:37,05,12,1, 11.9,1,1, 5.598, 10526.813, 399.023, 52844.718 24/10/05,16:30:37,06,12,1, 11.9,1,1, 5.598, 10526.811, 399.034, 52844.713 24/10/05,16:30:37,07,12,1, 11.9,1,1, 5.598, 10526.813, 399.044, 52844.754 24/10/05,16:30:37,08,12,1, 11.9,1,1, 5.598, 10526.821, 399.035, 52844.738 24/10/05,16:30:37,09,12,1, 11.9,1,1, 5.598, 10526.793, 399.051, 52844.791 24/10/05,16:30:37,10,12,1, 11.9,1,1, 5.598, 10526.821, 399.053, 52844.696 24/10/05,16:30:37,11,12,1, 11.9,1,1, 5.598, 10526.811, 399.054, 52844.727 24/10/05,16:30:37,12,12,1, 11.9,1,1, 5.598, 10526.801, 399.047, 52844.697 24/10/05,16:30:37,13,12,1, 11.9,1,1, 5.598, 10526.812, 399.037, 52844.721 24/10/05,16:30:37,14,12,1, 11.9,1,1, 5.598, 10526.798, 399.062, 52844.764 24/10/05,16:30:37,15,12,1, 11.9,1,1, 5.598, 10526.801, 399.048, 52844.693 24/10/05,16:30:37,16,12,1, 11.9,1,1, 5.598, 10526.830, 399.059, 52844.634 24/10/05,16:30:37,17,12,1, 11.9,1,1, 5.598, 10526.816, 399.055, 52844.723 24/10/05,16:30:37,18,12,1, 11.9,1,1, 5.598, 10526.815, 399.057, 52844.714 24/10/05,16:30:37,19,12,1, 11.9,1,1, 5.598, 10526.805, 399.082, 52844.736 24/10/05,16:30:38,00,12,1, 11.9,1,1, 5.595, 10526.801, 399.082, 52844.736 24/10/05,16:30:38,01,12,1, 11.9,1,1, 5.595, 10526.791, 399.076, 52844.729 24/10/05,16:30:38,02,12,1, 11.9,1,1, 5.595, 10526.810, 399.059, 52844.732 24/10/05,16:30:38,03,12,1, 11.9,1,1, 5.595, 10526.801, 399.060, 52844.767 24/10/05,16:30:38,04,12,1, 11.9,1,1, 5.595, 10526.813, 399.047, 52844.765 24/10/05,16:30:38,05,12,1, 11.9,1,1, 5.595, 10526.833, 399.057, 52844.723 24/10/05,16:30:38,06,12,1, 11.9,1,1, 5.595, 10526.818, 399.043, 52844.684 24/10/05,16:30:38,07,12,1, 11.9,1,1, 5.595, 10526.819, 399.023, 52844.697 24/10/05,16:30:38,08,12,1, 11.9,1,1, 5.595, 10526.799, 399.050, 52844.724 24/10/05,16:30:38,09,12,1, 11.9,1,1, 5.595, 10526.808, 399.022, 52844.701 24/10/05,16:30:38,10,12,1, 11.9,1,1, 5.595, 10526.799, 399.044, 52844.796 24/10/05,16:30:38,11,12,1, 11.9,1,1, 5.595, 10526.805, 399.021, 52844.712 24/10/05,16:30:38,12,12,1, 11.9,1,1, 5.595, 10526.826, 399.024, 52844.700 24/10/05,16:30:38,13,12,1, 11.9,1,1, 5.595, 10526.785, 399.029, 52844.711 24/10/05,16:30:38,14,12,1, 11.9,1,1, 5.595, 10526.795, 399.033, 52844.744 24/10/05,16:30:38,15,12,1, 11.9,1,1, 5.595, 10526.796, 399.060, 52844.705 24/10/05,16:30:38,16,12,1, 11.9,1,1, 5.595, 10526.825, 399.025, 52844.654 24/10/05,16:30:38,17,12,1, 11.9,1,1, 5.595, 10526.805, 399.056, 52844.691 24/10/05,16:30:38,18,12,1, 11.9,1,1, 5.595, 10526.811, 399.058, 52844.732 24/10/05,16:30:38,19,12,1, 11.9,1,1, 5.595, 10526.816, 399.048, 52844.764 24/10/05,16:30:39,00,12,1, 11.9,1,1, 5.598, 10526.810, 399.048, 52844.764 24/10/05,16:30:39,01,12,1, 11.9,1,1, 5.598, 10526.819, 399.036, 52844.707 24/10/05,16:30:39,02,12,1, 11.9,1,1, 5.598, 10526.823, 399.022, 52844.733 24/10/05,16:30:39,03,12,1, 11.9,1,1, 5.598, 10526.838, 399.044, 52844.736 24/10/05,16:30:39,04,12,1, 11.9,1,1, 5.598, 10526.824, 399.045, 52844.766 24/10/05,16:30:39,05,12,1, 11.9,1,1, 5.598, 10526.832, 399.024, 52844.734 24/10/05,16:30:39,06,12,1, 11.9,1,1, 5.598, 10526.803, 399.025, 52844.749 24/10/05,16:30:39,07,12,1, 11.9,1,1, 5.598, 10526.825, 399.032, 52844.750 24/10/05,16:30:39,08,12,1, 11.9,1,1, 5.598, 10526.799, 399.045, 52844.737 24/10/05,16:30:39,09,12,1, 11.9,1,1, 5.598, 10526.812, 399.046, 52844.753 24/10/05,16:30:39,10,12,1, 11.9,1,1, 5.598, 10526.815, 399.041, 52844.740 24/10/05,16:30:39,11,12,1, 11.9,1,1, 5.598, 10526.804, 399.050, 52844.754 24/10/05,16:30:39,12,12,1, 11.9,1,1, 5.598, 10526.786, 399.045, 52844.684 24/10/05,16:30:39,13,12,1, 11.9,1,1, 5.598, 10526.805, 399.055, 52844.776 24/10/05,16:30:39,14,12,1, 11.9,1,1, 5.598, 10526.798, 399.054, 52844.787 24/10/05,16:30:39,15,12,1, 11.9,1,1, 5.598, 10526.799, 399.037, 52844.761 24/10/05,16:30:39,16,12,1, 11.9,1,1, 5.598, 10526.830, 399.034, 52844.727 24/10/05,16:30:39,17,12,1, 11.9,1,1, 5.598, 10526.811, 399.066, 52844.750 24/10/05,16:30:39,18,12,1, 11.9,1,1, 5.598, 10526.797, 399.053, 52844.748 24/10/05,16:30:39,19,12,1, 11.9,1,1, 5.598, 10526.812, 399.034, 52844.820 24/10/05,16:30:40,00,12,1, 12.0,1,1, 5.593, 10526.810, 399.034, 52844.820 24/10/05,16:30:40,01,12,1, 12.0,1,1, 5.593, 10526.811, 399.045, 52844.826 24/10/05,16:30:40,02,12,1, 12.0,1,1, 5.593, 10526.810, 399.059, 52844.833 24/10/05,16:30:40,03,12,1, 12.0,1,1, 5.593, 10526.812, 399.041, 52844.709 24/10/05,16:30:40,04,12,1, 12.0,1,1, 5.593, 10526.797, 399.026, 52844.706 24/10/05,16:30:40,05,12,1, 12.0,1,1, 5.593, 10526.808, 399.041, 52844.738 24/10/05,16:30:40,06,12,1, 12.0,1,1, 5.593, 10526.801, 399.059, 52844.790 24/10/05,16:30:40,07,12,1, 12.0,1,1, 5.593, 10526.815, 399.039, 52844.741 24/10/05,16:30:40,08,12,1, 12.0,1,1, 5.593, 10526.799, 399.017, 52844.703 24/10/05,16:30:40,09,12,1, 12.0,1,1, 5.593, 10526.813, 399.056, 52844.826 24/10/05,16:30:40,10,12,1, 12.0,1,1, 5.593, 10526.790, 399.067, 52844.764 24/10/05,16:30:40,11,12,1, 12.0,1,1, 5.593, 10526.792, 399.026, 52844.754 24/10/05,16:30:40,12,12,1, 12.0,1,1, 5.593, 10526.790, 399.040, 52844.806 24/10/05,16:30:40,13,12,1, 12.0,1,1, 5.593, 10526.783, 399.066, 52844.845 24/10/05,16:30:40,14,12,1, 12.0,1,1, 5.593, 10526.810, 399.039, 52844.778 24/10/05,16:30:40,15,12,1, 12.0,1,1, 5.593, 10526.796, 399.040, 52844.833 24/10/05,16:30:40,16,12,1, 12.0,1,1, 5.593, 10526.776, 399.068, 52844.791 24/10/05,16:30:40,17,12,1, 12.0,1,1, 5.593, 10526.792, 399.058, 52844.756 24/10/05,16:30:40,18,12,1, 12.0,1,1, 5.593, 10526.782, 399.037, 52844.783 24/10/05,16:30:40,19,12,1, 12.0,1,1, 5.593, 10526.788, 399.059, 52844.779 24/10/05,16:30:41,00,11,1, 11.9,1,1, 5.593, 10526.785, 399.059, 52844.779 24/10/05,16:30:41,01,11,1, 11.9,1,1, 5.593, 10526.807, 399.062, 52844.808 24/10/05,16:30:41,02,11,1, 11.9,1,1, 5.593, 10526.787, 399.045, 52844.801 24/10/05,16:30:41,03,11,1, 11.9,1,1, 5.593, 10526.818, 399.032, 52844.800 24/10/05,16:30:41,04,11,1, 11.9,1,1, 5.593, 10526.784, 399.053, 52844.795 24/10/05,16:30:41,05,11,1, 11.9,1,1, 5.593, 10526.789, 399.042, 52844.729 24/10/05,16:30:41,06,11,1, 11.9,1,1, 5.593, 10526.781, 399.057, 52844.778 24/10/05,16:30:41,07,11,1, 11.9,1,1, 5.593, 10526.779, 399.050, 52844.805 24/10/05,16:30:41,08,11,1, 11.9,1,1, 5.593, 10526.776, 399.031, 52844.801 24/10/05,16:30:41,09,11,1, 11.9,1,1, 5.593, 10526.772, 399.052, 52844.777 24/10/05,16:30:41,10,11,1, 11.9,1,1, 5.593, 10526.804, 399.060, 52844.748 24/10/05,16:30:41,11,11,1, 11.9,1,1, 5.593, 10526.811, 399.048, 52844.669 24/10/05,16:30:41,12,11,1, 11.9,1,1, 5.593, 10526.775, 399.054, 52844.771 24/10/05,16:30:41,13,11,1, 11.9,1,1, 5.593, 10526.811, 399.038, 52844.745 24/10/05,16:30:41,14,11,1, 11.9,1,1, 5.593, 10526.794, 399.062, 52844.802 24/10/05,16:30:41,15,11,1, 11.9,1,1, 5.593, 10526.794, 399.034, 52844.756 24/10/05,16:30:41,16,11,1, 11.9,1,1, 5.593, 10526.792, 399.058, 52844.821 24/10/05,16:30:41,17,11,1, 11.9,1,1, 5.593, 10526.775, 399.051, 52844.784 24/10/05,16:30:41,18,11,1, 11.9,1,1, 5.593, 10526.756, 399.032, 52844.700 24/10/05,16:30:41,19,11,1, 11.9,1,1, 5.593, 10526.783, 399.035, 52844.735 24/10/05,16:30:42,00,11,1, 11.9,1,1, 5.597, 10526.776, 399.035, 52844.735 24/10/05,16:30:42,01,11,1, 11.9,1,1, 5.597, 10526.780, 399.043, 52844.744 24/10/05,16:30:42,02,11,1, 11.9,1,1, 5.597, 10526.774, 399.044, 52844.746 24/10/05,16:30:42,03,11,1, 11.9,1,1, 5.597, 10526.791, 399.019, 52844.724 24/10/05,16:30:42,04,11,1, 11.9,1,1, 5.597, 10526.775, 399.021, 52844.815 24/10/05,16:30:42,05,11,1, 11.9,1,1, 5.597, 10526.772, 399.045, 52844.773 24/10/05,16:30:42,06,11,1, 11.9,1,1, 5.597, 10526.790, 399.029, 52844.728 24/10/05,16:30:42,07,11,1, 11.9,1,1, 5.597, 10526.771, 399.041, 52844.768 24/10/05,16:30:42,08,11,1, 11.9,1,1, 5.597, 10526.791, 399.024, 52844.742 24/10/05,16:30:42,09,11,1, 11.9,1,1, 5.597, 10526.783, 399.032, 52844.777 24/10/05,16:30:42,10,11,1, 11.9,1,1, 5.597, 10526.781, 399.032, 52844.733 24/10/05,16:30:42,11,11,1, 11.9,1,1, 5.597, 10526.782, 399.034, 52844.735 24/10/05,16:30:42,12,11,1, 11.9,1,1, 5.597, 10526.777, 399.040, 52844.738 24/10/05,16:30:42,13,11,1, 11.9,1,1, 5.597, 10526.768, 399.023, 52844.736 24/10/05,16:30:42,14,11,1, 11.9,1,1, 5.597, 10526.781, 399.047, 52844.789 24/10/05,16:30:42,15,11,1, 11.9,1,1, 5.597, 10526.766, 399.044, 52844.876 24/10/05,16:30:42,16,11,1, 11.9,1,1, 5.597, 10526.771, 399.047, 52844.803 24/10/05,16:30:42,17,11,1, 11.9,1,1, 5.597, 10526.784, 399.035, 52844.735 24/10/05,16:30:42,18,11,1, 11.9,1,1, 5.597, 10526.787, 399.060, 52844.842 24/10/05,16:30:42,19,11,1, 11.9,1,1, 5.597, 10526.783, 399.033, 52844.730 24/10/05,16:30:43,00,12,1, 11.9,1,1, 5.598, 10526.776, 399.033, 52844.730 24/10/05,16:30:43,01,12,1, 11.9,1,1, 5.598, 10526.771, 399.051, 52844.764 24/10/05,16:30:43,02,12,1, 11.9,1,1, 5.598, 10526.785, 399.016, 52844.700 24/10/05,16:30:43,03,12,1, 11.9,1,1, 5.598, 10526.757, 399.034, 52844.744 24/10/05,16:30:43,04,12,1, 11.9,1,1, 5.598, 10526.762, 399.058, 52844.803 24/10/05,16:30:43,05,12,1, 11.9,1,1, 5.598, 10526.779, 399.058, 52844.795 24/10/05,16:30:43,06,12,1, 11.9,1,1, 5.598, 10526.772, 399.048, 52844.855 24/10/05,16:30:43,07,12,1, 11.9,1,1, 5.598, 10526.764, 399.046, 52844.791 24/10/05,16:30:43,08,12,1, 11.9,1,1, 5.598, 10526.758, 399.065, 52844.810 24/10/05,16:30:43,09,12,1, 11.9,1,1, 5.598, 10526.755, 399.054, 52844.679 24/10/05,16:30:43,10,12,1, 11.9,1,1, 5.598, 10526.763, 399.040, 52844.684 24/10/05,16:30:43,11,12,1, 11.9,1,1, 5.598, 10526.758, 399.063, 52844.804 24/10/05,16:30:43,12,12,1, 11.9,1,1, 5.598, 10526.763, 399.059, 52844.805 24/10/05,16:30:43,13,12,1, 11.9,1,1, 5.598, 10526.779, 399.040, 52844.755 24/10/05,16:30:43,14,12,1, 11.9,1,1, 5.598, 10526.778, 399.068, 52844.837 24/10/05,16:30:43,15,12,1, 11.9,1,1, 5.598, 10526.766, 399.055, 52844.764 24/10/05,16:30:43,16,12,1, 11.9,1,1, 5.598, 10526.759, 399.049, 52844.759 24/10/05,16:30:43,17,12,1, 11.9,1,1, 5.598, 10526.773, 399.052, 52844.743 24/10/05,16:30:43,18,12,1, 11.9,1,1, 5.598, 10526.764, 399.043, 52844.758 24/10/05,16:30:43,19,12,1, 11.9,1,1, 5.598, 10526.749, 399.026, 52844.744 24/10/05,16:30:44,00,12,1, 11.9,1,1, 5.595, 10526.743, 399.026, 52844.744 24/10/05,16:30:44,01,12,1, 11.9,1,1, 5.595, 10526.736, 399.043, 52844.763 24/10/05,16:30:44,02,12,1, 11.9,1,1, 5.595, 10526.724, 399.050, 52844.787 24/10/05,16:30:44,03,12,1, 11.9,1,1, 5.595, 10526.735, 399.048, 52844.831 24/10/05,16:30:44,04,12,1, 11.9,1,1, 5.595, 10526.729, 399.021, 52844.700 24/10/05,16:30:44,05,12,1, 11.9,1,1, 5.595, 10526.758, 399.040, 52844.732 24/10/05,16:30:44,06,12,1, 11.9,1,1, 5.595, 10526.744, 399.026, 52844.768 24/10/05,16:30:44,07,12,1, 11.9,1,1, 5.595, 10526.740, 399.050, 52844.739 24/10/05,16:30:44,08,12,1, 11.9,1,1, 5.595, 10526.757, 399.040, 52844.847 24/10/05,16:30:44,09,12,1, 11.9,1,1, 5.595, 10526.735, 399.022, 52844.826 24/10/05,16:30:44,10,12,1, 11.9,1,1, 5.595, 10526.749, 399.041, 52844.817 24/10/05,16:30:44,11,12,1, 11.9,1,1, 5.595, 10526.763, 399.042, 52844.803 24/10/05,16:30:44,12,12,1, 11.9,1,1, 5.595, 10526.736, 399.028, 52844.774 24/10/05,16:30:44,13,12,1, 11.9,1,1, 5.595, 10526.748, 399.052, 52844.813 24/10/05,16:30:44,14,12,1, 11.9,1,1, 5.595, 10526.736, 399.061, 52844.834 24/10/05,16:30:44,15,12,1, 11.9,1,1, 5.595, 10526.774, 399.050, 52844.749 24/10/05,16:30:44,16,12,1, 11.9,1,1, 5.595, 10526.756, 399.058, 52844.756 24/10/05,16:30:44,17,12,1, 11.9,1,1, 5.595, 10526.743, 399.038, 52844.719 24/10/05,16:30:44,18,12,1, 11.9,1,1, 5.595, 10526.764, 399.058, 52844.761 24/10/05,16:30:44,19,12,1, 11.9,1,1, 5.595, 10526.745, 399.049, 52844.782 24/10/05,16:30:45,00,12,1, 11.9,1,1, 5.593, 10526.743, 399.049, 52844.782 24/10/05,16:30:45,01,12,1, 11.9,1,1, 5.593, 10526.739, 399.040, 52844.724 24/10/05,16:30:45,02,12,1, 11.9,1,1, 5.593, 10526.726, 399.017, 52844.715 24/10/05,16:30:45,03,12,1, 11.9,1,1, 5.593, 10526.751, 399.051, 52844.769 24/10/05,16:30:45,04,12,1, 11.9,1,1, 5.593, 10526.729, 399.040, 52844.800 24/10/05,16:30:45,05,12,1, 11.9,1,1, 5.593, 10526.743, 399.062, 52844.842 24/10/05,16:30:45,06,12,1, 11.9,1,1, 5.593, 10526.745, 399.045, 52844.813 24/10/05,16:30:45,07,12,1, 11.9,1,1, 5.593, 10526.747, 399.066, 52844.813 24/10/05,16:30:45,08,12,1, 11.9,1,1, 5.593, 10526.736, 399.054, 52844.777 24/10/05,16:30:45,09,12,1, 11.9,1,1, 5.593, 10526.753, 399.042, 52844.775 24/10/05,16:30:45,10,12,1, 11.9,1,1, 5.593, 10526.742, 399.038, 52844.765 24/10/05,16:30:45,11,12,1, 11.9,1,1, 5.593, 10526.743, 399.042, 52844.839 24/10/05,16:30:45,12,12,1, 11.9,1,1, 5.593, 10526.763, 399.055, 52844.824 24/10/05,16:30:45,13,12,1, 11.9,1,1, 5.593, 10526.762, 399.043, 52844.804 24/10/05,16:30:45,14,12,1, 11.9,1,1, 5.593, 10526.752, 399.026, 52844.788 24/10/05,16:30:45,15,12,1, 11.9,1,1, 5.593, 10526.724, 399.034, 52844.836 24/10/05,16:30:45,16,12,1, 11.9,1,1, 5.593, 10526.728, 399.031, 52844.864 24/10/05,16:30:45,17,12,1, 11.9,1,1, 5.593, 10526.744, 399.034, 52844.702 24/10/05,16:30:45,18,12,1, 11.9,1,1, 5.593, 10526.750, 399.048, 52844.761 24/10/05,16:30:45,19,12,1, 11.9,1,1, 5.593, 10526.751, 399.043, 52844.767 24/10/05,16:30:46,00,12,1, 11.9,1,1, 5.597, 10526.751, 399.043, 52844.767 24/10/05,16:30:46,01,12,1, 11.9,1,1, 5.597, 10526.732, 399.025, 52844.755 24/10/05,16:30:46,02,12,1, 11.9,1,1, 5.597, 10526.741, 399.056, 52844.761 24/10/05,16:30:46,03,12,1, 11.9,1,1, 5.597, 10526.756, 399.035, 52844.809 24/10/05,16:30:46,04,12,1, 11.9,1,1, 5.597, 10526.766, 399.026, 52844.790 24/10/05,16:30:46,05,12,1, 11.9,1,1, 5.597, 10526.744, 399.041, 52844.768 24/10/05,16:30:46,06,12,1, 11.9,1,1, 5.597, 10526.746, 399.036, 52844.795 24/10/05,16:30:46,07,12,1, 11.9,1,1, 5.597, 10526.738, 399.021, 52844.829 24/10/05,16:30:46,08,12,1, 11.9,1,1, 5.597, 10526.746, 399.047, 52844.845 24/10/05,16:30:46,09,12,1, 11.9,1,1, 5.597, 10526.732, 399.037, 52844.828 24/10/05,16:30:46,10,12,1, 11.9,1,1, 5.597, 10526.723, 399.049, 52844.820 24/10/05,16:30:46,11,12,1, 11.9,1,1, 5.597, 10526.757, 399.037, 52844.824 24/10/05,16:30:46,12,12,1, 11.9,1,1, 5.597, 10526.733, 399.029, 52844.802 24/10/05,16:30:46,13,12,1, 11.9,1,1, 5.597, 10526.728, 399.029, 52844.797 24/10/05,16:30:46,14,12,1, 11.9,1,1, 5.597, 10526.721, 399.010, 52844.816 24/10/05,16:30:46,15,12,1, 11.9,1,1, 5.597, 10526.736, 399.028, 52844.867 24/10/05,16:30:46,16,12,1, 11.9,1,1, 5.597, 10526.740, 399.045, 52844.871 24/10/05,16:30:46,17,12,1, 11.9,1,1, 5.597, 10526.719, 399.028, 52844.847 24/10/05,16:30:46,18,12,1, 11.9,1,1, 5.597, 10526.751, 399.056, 52844.774 24/10/05,16:30:46,19,12,1, 11.9,1,1, 5.597, 10526.724, 399.048, 52845.098 24/10/05,16:30:47,00,12,1, 11.9,1,1, 5.601, 10526.718, 399.048, 52845.098 24/10/05,16:30:47,01,12,1, 11.9,1,1, 5.601, 10526.720, 399.038, 52844.732 24/10/05,16:30:47,02,12,1, 11.9,1,1, 5.601, 10526.735, 399.053, 52844.847 24/10/05,16:30:47,03,12,1, 11.9,1,1, 5.601, 10526.713, 399.027, 52844.776 24/10/05,16:30:47,04,12,1, 11.9,1,1, 5.601, 10526.750, 399.040, 52844.802 24/10/05,16:30:47,05,12,1, 11.9,1,1, 5.601, 10526.734, 399.017, 52844.778 24/10/05,16:30:47,06,12,1, 11.9,1,1, 5.601, 10526.705, 399.046, 52844.819 24/10/05,16:30:47,07,12,1, 11.9,1,1, 5.601, 10526.735, 399.053, 52844.766 24/10/05,16:30:47,08,12,1, 11.9,1,1, 5.601, 10526.719, 399.023, 52844.806 24/10/05,16:30:47,09,12,1, 11.9,1,1, 5.601, 10526.751, 399.027, 52844.774 24/10/05,16:30:47,10,12,1, 11.9,1,1, 5.601, 10526.717, 399.032, 52844.828 24/10/05,16:30:47,11,12,1, 11.9,1,1, 5.601, 10526.717, 399.024, 52844.815 24/10/05,16:30:47,12,12,1, 11.9,1,1, 5.601, 10526.721, 399.024, 52844.861 24/10/05,16:30:47,13,12,1, 11.9,1,1, 5.601, 10526.703, 399.037, 52844.811 24/10/05,16:30:47,14,12,1, 11.9,1,1, 5.601, 10526.707, 399.038, 52844.753 24/10/05,16:30:47,15,12,1, 11.9,1,1, 5.601, 10526.724, 399.036, 52844.880 24/10/05,16:30:47,16,12,1, 11.9,1,1, 5.601, 10526.729, 399.015, 52844.798 24/10/05,16:30:47,17,12,1, 11.9,1,1, 5.601, 10526.705, 399.009, 52844.887 24/10/05,16:30:47,18,12,1, 11.9,1,1, 5.601, 10526.712, 399.036, 52844.843 24/10/05,16:30:47,19,12,1, 11.9,1,1, 5.601, 10526.715, 399.033, 52844.793 24/10/05,16:30:48,00,12,1, 11.9,1,1, 5.599, 10526.710, 399.033, 52844.793 24/10/05,16:30:48,01,12,1, 11.9,1,1, 5.599, 10526.712, 399.015, 52844.739 24/10/05,16:30:48,02,12,1, 11.9,1,1, 5.599, 10526.704, 399.006, 52844.824 24/10/05,16:30:48,03,12,1, 11.9,1,1, 5.599, 10526.708, 398.997, 52844.803 24/10/05,16:30:48,04,12,1, 11.9,1,1, 5.599, 10526.681, 399.007, 52844.845 24/10/05,16:30:48,05,12,1, 11.9,1,1, 5.599, 10526.688, 399.015, 52844.900 24/10/05,16:30:48,06,12,1, 11.9,1,1, 5.599, 10526.700, 399.024, 52844.809 24/10/05,16:30:48,07,12,1, 11.9,1,1, 5.599, 10526.705, 398.987, 52844.805 24/10/05,16:30:48,08,12,1, 11.9,1,1, 5.599, 10526.679, 398.997, 52844.866 24/10/05,16:30:48,09,12,1, 11.9,1,1, 5.599, 10526.706, 399.007, 52844.803 24/10/05,16:30:48,10,12,1, 11.9,1,1, 5.599, 10526.700, 398.997, 52844.778 24/10/05,16:30:48,11,12,1, 11.9,1,1, 5.599, 10526.677, 398.993, 52844.858 24/10/05,16:30:48,12,12,1, 11.9,1,1, 5.599, 10526.716, 399.020, 52844.872 24/10/05,16:30:48,13,12,1, 11.9,1,1, 5.599, 10526.699, 399.015, 52844.828 24/10/05,16:30:48,14,12,1, 11.9,1,1, 5.599, 10526.684, 399.036, 52844.856 24/10/05,16:30:48,15,12,1, 11.9,1,1, 5.599, 10526.699, 399.003, 52844.744 24/10/05,16:30:48,16,12,1, 11.9,1,1, 5.599, 10526.689, 399.012, 52844.783 24/10/05,16:30:48,17,12,1, 11.9,1,1, 5.599, 10526.711, 399.003, 52844.856 24/10/05,16:30:48,18,12,1, 11.9,1,1, 5.599, 10526.695, 399.013, 52844.798 24/10/05,16:30:48,19,12,1, 11.9,1,1, 5.599, 10526.683, 399.015, 52844.759 24/10/05,16:30:49,00,12,1, 11.8,1,1, 5.598, 10526.676, 399.015, 52844.759 24/10/05,16:30:49,01,12,1, 11.8,1,1, 5.598, 10526.686, 398.997, 52844.804 24/10/05,16:30:49,02,12,1, 11.8,1,1, 5.598, 10526.691, 399.011, 52844.847 24/10/05,16:30:49,03,12,1, 11.8,1,1, 5.598, 10526.702, 399.017, 52844.845 24/10/05,16:30:49,04,12,1, 11.8,1,1, 5.598, 10526.681, 399.028, 52844.807 24/10/05,16:30:49,05,12,1, 11.8,1,1, 5.598, 10526.706, 399.037, 52844.826 24/10/05,16:30:49,06,12,1, 11.8,1,1, 5.598, 10526.674, 399.038, 52844.816 24/10/05,16:30:49,07,12,1, 11.8,1,1, 5.598, 10526.684, 399.020, 52844.819 24/10/05,16:30:49,08,12,1, 11.8,1,1, 5.598, 10526.670, 399.041, 52844.791 24/10/05,16:30:49,09,12,1, 11.8,1,1, 5.598, 10526.674, 399.019, 52844.798 24/10/05,16:30:49,10,12,1, 11.8,1,1, 5.598, 10526.669, 399.048, 52844.873 24/10/05,16:30:49,11,12,1, 11.8,1,1, 5.598, 10526.665, 399.014, 52844.873 24/10/05,16:30:49,12,12,1, 11.8,1,1, 5.598, 10526.693, 399.037, 52844.818 24/10/05,16:30:49,13,12,1, 11.8,1,1, 5.598, 10526.684, 399.055, 52844.865 24/10/05,16:30:49,14,12,1, 11.8,1,1, 5.598, 10526.667, 399.027, 52844.837 24/10/05,16:30:49,15,12,1, 11.8,1,1, 5.598, 10526.686, 399.021, 52844.764 24/10/05,16:30:49,16,12,1, 11.8,1,1, 5.598, 10526.662, 399.021, 52844.796 24/10/05,16:30:49,17,12,1, 11.8,1,1, 5.598, 10526.692, 399.033, 52844.853 24/10/05,16:30:49,18,12,1, 11.8,1,1, 5.598, 10526.681, 399.038, 52844.857 24/10/05,16:30:49,19,12,1, 11.8,1,1, 5.598, 10526.695, 399.035, 52844.785 24/10/05,16:30:50,00,12,1, 12.0,1,1, 5.591, 10526.693, 399.035, 52844.785 24/10/05,16:30:50,01,12,1, 12.0,1,1, 5.591, 10526.699, 399.066, 52844.861 24/10/05,16:30:50,02,12,1, 12.0,1,1, 5.591, 10526.687, 399.046, 52844.821 24/10/05,16:30:50,03,12,1, 12.0,1,1, 5.591, 10526.677, 399.052, 52844.877 24/10/05,16:30:50,04,12,1, 12.0,1,1, 5.591, 10526.701, 399.053, 52844.882 24/10/05,16:30:50,05,12,1, 12.0,1,1, 5.591, 10526.665, 399.031, 52844.796 24/10/05,16:30:50,06,12,1, 12.0,1,1, 5.591, 10526.664, 399.043, 52844.851 24/10/05,16:30:50,07,12,1, 12.0,1,1, 5.591, 10526.668, 399.049, 52844.805 24/10/05,16:30:50,08,12,1, 12.0,1,1, 5.591, 10526.659, 399.044, 52844.794 24/10/05,16:30:50,09,12,1, 12.0,1,1, 5.591, 10526.698, 399.055, 52844.803 24/10/05,16:30:50,10,12,1, 12.0,1,1, 5.591, 10526.664, 399.023, 52844.824 24/10/05,16:30:50,11,12,1, 12.0,1,1, 5.591, 10526.683, 399.045, 52844.764 24/10/05,16:30:50,12,12,1, 12.0,1,1, 5.591, 10526.667, 399.040, 52844.804 24/10/05,16:30:50,13,12,1, 12.0,1,1, 5.591, 10526.696, 398.992, 52844.692 24/10/05,16:30:50,14,12,1, 12.0,1,1, 5.591, 10526.672, 399.035, 52844.885 24/10/05,16:30:50,15,12,1, 12.0,1,1, 5.591, 10526.682, 399.038, 52844.935 24/10/05,16:30:50,16,12,1, 12.0,1,1, 5.591, 10526.675, 399.030, 52844.907 24/10/05,16:30:50,17,12,1, 12.0,1,1, 5.591, 10526.656, 399.036, 52844.899 24/10/05,16:30:50,18,12,1, 12.0,1,1, 5.591, 10526.649, 399.024, 52844.826 24/10/05,16:30:50,19,12,1, 12.0,1,1, 5.591, 10526.660, 399.028, 52844.892 24/10/05,16:30:51,00,11,1, 11.9,1,1, 5.593, 10526.659, 399.028, 52844.892 24/10/05,16:30:51,01,11,1, 11.9,1,1, 5.593, 10526.678, 399.037, 52844.829 24/10/05,16:30:51,02,11,1, 11.9,1,1, 5.593, 10526.644, 399.022, 52844.788 24/10/05,16:30:51,03,11,1, 11.9,1,1, 5.593, 10526.668, 399.039, 52844.825 24/10/05,16:30:51,04,11,1, 11.9,1,1, 5.593, 10526.690, 399.032, 52844.828 24/10/05,16:30:51,05,11,1, 11.9,1,1, 5.593, 10526.678, 399.043, 52844.848 24/10/05,16:30:51,06,11,1, 11.9,1,1, 5.593, 10526.674, 399.039, 52844.842 24/10/05,16:30:51,07,11,1, 11.9,1,1, 5.593, 10526.639, 399.040, 52844.853 24/10/05,16:30:51,08,11,1, 11.9,1,1, 5.593, 10526.671, 399.026, 52844.815 24/10/05,16:30:51,09,11,1, 11.9,1,1, 5.593, 10526.661, 399.007, 52844.832 24/10/05,16:30:51,10,11,1, 11.9,1,1, 5.593, 10526.671, 399.061, 52844.853 24/10/05,16:30:51,11,11,1, 11.9,1,1, 5.593, 10526.686, 399.018, 52844.816 24/10/05,16:30:51,12,11,1, 11.9,1,1, 5.593, 10526.665, 399.019, 52844.830 24/10/05,16:30:51,13,11,1, 11.9,1,1, 5.593, 10526.650, 399.051, 52844.842 24/10/05,16:30:51,14,11,1, 11.9,1,1, 5.593, 10526.643, 399.032, 52844.846 24/10/05,16:30:51,15,11,1, 11.9,1,1, 5.593, 10526.672, 399.044, 52844.878 24/10/05,16:30:51,16,11,1, 11.9,1,1, 5.593, 10526.672, 399.038, 52844.776 24/10/05,16:30:51,17,11,1, 11.9,1,1, 5.593, 10526.659, 399.033, 52844.862 24/10/05,16:30:51,18,11,1, 11.9,1,1, 5.593, 10526.670, 399.042, 52844.865 24/10/05,16:30:51,19,11,1, 11.9,1,1, 5.593, 10526.682, 399.037, 52844.833 24/10/05,16:30:52,00,11,1, 11.8,1,1, 5.595, 10526.676, 399.037, 52844.833 24/10/05,16:30:52,01,11,1, 11.8,1,1, 5.595, 10526.654, 399.047, 52844.870 24/10/05,16:30:52,02,11,1, 11.8,1,1, 5.595, 10526.667, 399.026, 52844.804 24/10/05,16:30:52,03,11,1, 11.8,1,1, 5.595, 10526.672, 399.037, 52844.808 24/10/05,16:30:52,04,11,1, 11.8,1,1, 5.595, 10526.671, 399.044, 52844.875 24/10/05,16:30:52,05,11,1, 11.8,1,1, 5.595, 10526.690, 399.014, 52844.860 24/10/05,16:30:52,06,11,1, 11.8,1,1, 5.595, 10526.648, 399.039, 52844.881 24/10/05,16:30:52,07,11,1, 11.8,1,1, 5.595, 10526.655, 399.050, 52844.873 24/10/05,16:30:52,08,11,1, 11.8,1,1, 5.595, 10526.650, 399.030, 52844.856 24/10/05,16:30:52,09,11,1, 11.8,1,1, 5.595, 10526.655, 399.044, 52844.841 24/10/05,16:30:52,10,11,1, 11.8,1,1, 5.595, 10526.641, 399.036, 52844.830 24/10/05,16:30:52,11,11,1, 11.8,1,1, 5.595, 10526.668, 399.026, 52844.841 24/10/05,16:30:52,12,11,1, 11.8,1,1, 5.595, 10526.669, 399.054, 52844.815 24/10/05,16:30:52,13,11,1, 11.8,1,1, 5.595, 10526.673, 399.042, 52844.836 24/10/05,16:30:52,14,11,1, 11.8,1,1, 5.595, 10526.664, 399.031, 52844.876 24/10/05,16:30:52,15,11,1, 11.8,1,1, 5.595, 10526.662, 399.044, 52844.838 24/10/05,16:30:52,16,11,1, 11.8,1,1, 5.595, 10526.653, 399.034, 52844.832 24/10/05,16:30:52,17,11,1, 11.8,1,1, 5.595, 10526.658, 399.050, 52844.867 24/10/05,16:30:52,18,11,1, 11.8,1,1, 5.595, 10526.645, 399.058, 52844.905 24/10/05,16:30:52,19,11,1, 11.8,1,1, 5.595, 10526.659, 399.026, 52844.783 24/10/05,16:30:53,00,12,1, 11.8,1,1, 5.595, 10526.651, 399.026, 52844.783 24/10/05,16:30:53,01,12,1, 11.8,1,1, 5.595, 10526.654, 399.032, 52844.847 24/10/05,16:30:53,02,12,1, 11.8,1,1, 5.595, 10526.634, 399.039, 52844.856 24/10/05,16:30:53,03,12,1, 11.8,1,1, 5.595, 10526.647, 399.058, 52844.869 24/10/05,16:30:53,04,12,1, 11.8,1,1, 5.595, 10526.670, 399.024, 52844.845 24/10/05,16:30:53,05,12,1, 11.8,1,1, 5.595, 10526.627, 399.049, 52844.863 24/10/05,16:30:53,06,12,1, 11.8,1,1, 5.595, 10526.637, 399.036, 52844.833 24/10/05,16:30:53,07,12,1, 11.8,1,1, 5.595, 10526.643, 399.057, 52844.901 24/10/05,16:30:53,08,12,1, 11.8,1,1, 5.595, 10526.626, 399.060, 52844.868 24/10/05,16:30:53,09,12,1, 11.8,1,1, 5.595, 10526.633, 399.050, 52844.802 24/10/05,16:30:53,10,12,1, 11.8,1,1, 5.595, 10526.639, 399.027, 52844.876 24/10/05,16:30:53,11,12,1, 11.8,1,1, 5.595, 10526.630, 399.030, 52844.872 24/10/05,16:30:53,12,12,1, 11.8,1,1, 5.595, 10526.644, 399.024, 52844.833 24/10/05,16:30:53,13,12,1, 11.8,1,1, 5.595, 10526.660, 399.027, 52844.820 24/10/05,16:30:53,14,12,1, 11.8,1,1, 5.595, 10526.671, 399.042, 52844.938 24/10/05,16:30:53,15,12,1, 11.8,1,1, 5.595, 10526.655, 399.038, 52844.922 24/10/05,16:30:53,16,12,1, 11.8,1,1, 5.595, 10526.664, 399.024, 52844.836 24/10/05,16:30:53,17,12,1, 11.8,1,1, 5.595, 10526.656, 399.042, 52844.928 24/10/05,16:30:53,18,12,1, 11.8,1,1, 5.595, 10526.647, 399.026, 52844.833 24/10/05,16:30:53,19,12,1, 11.8,1,1, 5.595, 10526.634, 399.053, 52844.918 24/10/05,16:30:54,00,12,1, 11.8,1,1, 5.595, 10526.626, 399.053, 52844.918 24/10/05,16:30:54,01,12,1, 11.8,1,1, 5.595, 10526.637, 399.039, 52844.867 24/10/05,16:30:54,02,12,1, 11.8,1,1, 5.595, 10526.640, 399.045, 52844.891 24/10/05,16:30:54,03,12,1, 11.8,1,1, 5.595, 10526.649, 399.036, 52844.851 24/10/05,16:30:54,04,12,1, 11.8,1,1, 5.595, 10526.636, 399.046, 52844.893 24/10/05,16:30:54,05,12,1, 11.8,1,1, 5.595, 10526.644, 399.035, 52844.865 24/10/05,16:30:54,06,12,1, 11.8,1,1, 5.595, 10526.628, 399.026, 52844.856 24/10/05,16:30:54,07,12,1, 11.8,1,1, 5.595, 10526.620, 399.042, 52844.851 24/10/05,16:30:54,08,12,1, 11.8,1,1, 5.595, 10526.641, 399.032, 52844.875 24/10/05,16:30:54,09,12,1, 11.8,1,1, 5.595, 10526.629, 399.020, 52844.820 24/10/05,16:30:54,10,12,1, 11.8,1,1, 5.595, 10526.650, 399.031, 52844.893 24/10/05,16:30:54,11,12,1, 11.8,1,1, 5.595, 10526.640, 399.038, 52844.879 24/10/05,16:30:54,12,12,1, 11.8,1,1, 5.595, 10526.644, 399.029, 52844.908 24/10/05,16:30:54,13,12,1, 11.8,1,1, 5.595, 10526.637, 399.032, 52844.862 24/10/05,16:30:54,14,12,1, 11.8,1,1, 5.595, 10526.640, 399.024, 52844.891 24/10/05,16:30:54,15,12,1, 11.8,1,1, 5.595, 10526.640, 399.022, 52844.861 24/10/05,16:30:54,16,12,1, 11.8,1,1, 5.595, 10526.624, 399.004, 52844.902 24/10/05,16:30:54,17,12,1, 11.8,1,1, 5.595, 10526.640, 399.023, 52844.860 24/10/05,16:30:54,18,12,1, 11.8,1,1, 5.595, 10526.642, 399.030, 52844.844 24/10/05,16:30:54,19,12,1, 11.8,1,1, 5.595, 10526.629, 399.039, 52844.900 24/10/05,16:30:55,00,12,1, 12.0,1,1, 5.592, 10526.626, 399.039, 52844.900 24/10/05,16:30:55,01,12,1, 12.0,1,1, 5.592, 10526.641, 399.034, 52844.838 24/10/05,16:30:55,02,12,1, 12.0,1,1, 5.592, 10526.632, 399.049, 52844.872 24/10/05,16:30:55,03,12,1, 12.0,1,1, 5.592, 10526.615, 399.066, 52844.928 24/10/05,16:30:55,04,12,1, 12.0,1,1, 5.592, 10526.643, 399.047, 52844.874 24/10/05,16:30:55,05,12,1, 12.0,1,1, 5.592, 10526.600, 399.065, 52844.949 24/10/05,16:30:55,06,12,1, 12.0,1,1, 5.592, 10526.630, 399.048, 52844.942 24/10/05,16:30:55,07,12,1, 12.0,1,1, 5.592, 10526.629, 399.060, 52844.886 24/10/05,16:30:55,08,12,1, 12.0,1,1, 5.592, 10526.613, 399.070, 52844.891 24/10/05,16:30:55,09,12,1, 12.0,1,1, 5.592, 10526.635, 399.064, 52844.896 24/10/05,16:30:55,10,12,1, 12.0,1,1, 5.592, 10526.609, 399.059, 52844.885 24/10/05,16:30:55,11,12,1, 12.0,1,1, 5.592, 10526.630, 399.066, 52844.886 24/10/05,16:30:55,12,12,1, 12.0,1,1, 5.592, 10526.628, 399.050, 52844.885 24/10/05,16:30:55,13,12,1, 12.0,1,1, 5.592, 10526.631, 399.031, 52844.886 24/10/05,16:30:55,14,12,1, 12.0,1,1, 5.592, 10526.665, 399.048, 52844.864 24/10/05,16:30:55,15,12,1, 12.0,1,1, 5.592, 10526.634, 399.078, 52844.917 24/10/05,16:30:55,16,12,1, 12.0,1,1, 5.592, 10526.643, 399.083, 52844.914 24/10/05,16:30:55,17,12,1, 12.0,1,1, 5.592, 10526.647, 399.067, 52844.933 24/10/05,16:30:55,18,12,1, 12.0,1,1, 5.592, 10526.635, 399.062, 52844.907 24/10/05,16:30:55,19,12,1, 12.0,1,1, 5.592, 10526.610, 399.067, 52844.873 24/10/05,16:30:56,00,12,1, 11.8,1,1, 5.591, 10526.609, 399.067, 52844.873 24/10/05,16:30:56,01,12,1, 11.8,1,1, 5.591, 10526.622, 399.039, 52844.782 24/10/05,16:30:56,02,12,1, 11.8,1,1, 5.591, 10526.618, 399.079, 52844.959 24/10/05,16:30:56,03,12,1, 11.8,1,1, 5.591, 10526.602, 399.064, 52844.957 24/10/05,16:30:56,04,12,1, 11.8,1,1, 5.591, 10526.624, 399.060, 52844.893 24/10/05,16:30:56,05,12,1, 11.8,1,1, 5.591, 10526.634, 399.067, 52844.895 24/10/05,16:30:56,06,12,1, 11.8,1,1, 5.591, 10526.615, 399.048, 52844.857 24/10/05,16:30:56,07,12,1, 11.8,1,1, 5.591, 10526.620, 399.057, 52844.827 24/10/05,16:30:56,08,12,1, 11.8,1,1, 5.591, 10526.631, 399.056, 52844.861 24/10/05,16:30:56,09,12,1, 11.8,1,1, 5.591, 10526.623, 399.069, 52844.845 24/10/05,16:30:56,10,12,1, 11.8,1,1, 5.591, 10526.631, 399.074, 52844.900 24/10/05,16:30:56,11,12,1, 11.8,1,1, 5.591, 10526.630, 399.071, 52844.915 24/10/05,16:30:56,12,12,1, 11.8,1,1, 5.591, 10526.619, 399.052, 52844.894 24/10/05,16:30:56,13,12,1, 11.8,1,1, 5.591, 10526.621, 399.058, 52844.950 24/10/05,16:30:56,14,12,1, 11.8,1,1, 5.591, 10526.604, 399.088, 52844.912 24/10/05,16:30:56,15,12,1, 11.8,1,1, 5.591, 10526.641, 399.035, 52844.887 24/10/05,16:30:56,16,12,1, 11.8,1,1, 5.591, 10526.627, 399.042, 52844.897 24/10/05,16:30:56,17,12,1, 11.8,1,1, 5.591, 10526.626, 399.078, 52844.893 24/10/05,16:30:56,18,12,1, 11.8,1,1, 5.591, 10526.621, 399.045, 52844.863 24/10/05,16:30:56,19,12,1, 11.8,1,1, 5.591, 10526.613, 399.058, 52844.874 24/10/05,16:30:57,00,11,1, 11.8,1,1, 5.591, 10526.609, 399.058, 52844.874 24/10/05,16:30:57,01,11,1, 11.8,1,1, 5.591, 10526.611, 399.068, 52844.898 24/10/05,16:30:57,02,11,1, 11.8,1,1, 5.591, 10526.600, 399.055, 52844.995 24/10/05,16:30:57,03,11,1, 11.8,1,1, 5.591, 10526.623, 399.082, 52845.056 24/10/05,16:30:57,04,11,1, 11.8,1,1, 5.591, 10526.623, 399.071, 52844.992 24/10/05,16:30:57,05,11,1, 11.8,1,1, 5.591, 10526.602, 399.078, 52845.062 24/10/05,16:30:57,06,11,1, 11.8,1,1, 5.591, 10526.595, 399.097, 52845.015 24/10/05,16:30:57,07,11,1, 11.8,1,1, 5.591, 10526.626, 399.083, 52845.047 24/10/05,16:30:57,08,11,1, 11.8,1,1, 5.591, 10526.597, 399.070, 52845.004 24/10/05,16:30:57,09,11,1, 11.8,1,1, 5.591, 10526.596, 399.049, 52845.050 24/10/05,16:30:57,10,11,1, 11.8,1,1, 5.591, 10526.611, 399.088, 52845.041 24/10/05,16:30:57,11,11,1, 11.8,1,1, 5.591, 10526.610, 399.072, 52844.992 24/10/05,16:30:57,12,11,1, 11.8,1,1, 5.591, 10526.613, 399.064, 52845.038 24/10/05,16:30:57,13,11,1, 11.8,1,1, 5.591, 10526.634, 399.080, 52844.986 24/10/05,16:30:57,14,11,1, 11.8,1,1, 5.591, 10526.600, 399.064, 52845.031 24/10/05,16:30:57,15,11,1, 11.8,1,1, 5.591, 10526.618, 399.065, 52845.041 24/10/05,16:30:57,16,11,1, 11.8,1,1, 5.591, 10526.595, 399.084, 52845.024 24/10/05,16:30:57,17,11,1, 11.8,1,1, 5.591, 10526.609, 399.068, 52845.030 24/10/05,16:30:57,18,11,1, 11.8,1,1, 5.591, 10526.621, 399.074, 52844.950 24/10/05,16:30:57,19,11,1, 11.8,1,1, 5.591, 10526.628, 399.059, 52844.969 24/10/05,16:30:58,00,11,1, 11.9,1,1, 5.594, 10526.626, 399.059, 52844.969 24/10/05,16:30:58,01,11,1, 11.9,1,1, 5.594, 10526.601, 399.073, 52845.030 24/10/05,16:30:58,02,11,1, 11.9,1,1, 5.594, 10526.578, 399.075, 52845.002 24/10/05,16:30:58,03,11,1, 11.9,1,1, 5.594, 10526.604, 399.087, 52845.044 24/10/05,16:30:58,04,11,1, 11.9,1,1, 5.594, 10526.611, 399.097, 52844.955 24/10/05,16:30:58,05,11,1, 11.9,1,1, 5.594, 10526.606, 399.106, 52845.020 24/10/05,16:30:58,06,11,1, 11.9,1,1, 5.594, 10526.626, 399.077, 52845.030 24/10/05,16:30:58,07,11,1, 11.9,1,1, 5.594, 10526.606, 399.096, 52844.953 24/10/05,16:30:58,08,11,1, 11.9,1,1, 5.594, 10526.635, 399.065, 52844.943 24/10/05,16:30:58,09,11,1, 11.9,1,1, 5.594, 10526.629, 399.070, 52845.028 24/10/05,16:30:58,10,11,1, 11.9,1,1, 5.594, 10526.616, 399.086, 52845.001 24/10/05,16:30:58,11,11,1, 11.9,1,1, 5.594, 10526.608, 399.068, 52845.080 24/10/05,16:30:58,12,11,1, 11.9,1,1, 5.594, 10526.627, 399.076, 52845.049 24/10/05,16:30:58,13,11,1, 11.9,1,1, 5.594, 10526.605, 399.083, 52845.025 24/10/05,16:30:58,14,11,1, 11.9,1,1, 5.594, 10526.600, 399.046, 52845.005 24/10/05,16:30:58,15,11,1, 11.9,1,1, 5.594, 10526.615, 399.091, 52845.060 24/10/05,16:30:58,16,11,1, 11.9,1,1, 5.594, 10526.606, 399.105, 52845.038 24/10/05,16:30:58,17,11,1, 11.9,1,1, 5.594, 10526.606, 399.090, 52845.031 24/10/05,16:30:58,18,11,1, 11.9,1,1, 5.594, 10526.624, 399.075, 52844.957 24/10/05,16:30:58,19,11,1, 11.9,1,1, 5.594, 10526.582, 399.103, 52845.070 24/10/05,16:30:59,00,11,1, 11.8,1,1, 5.595, 10526.576, 399.103, 52845.070 24/10/05,16:30:59,01,11,1, 11.8,1,1, 5.595, 10526.613, 399.106, 52845.006 24/10/05,16:30:59,02,11,1, 11.8,1,1, 5.595, 10526.601, 399.089, 52845.048 24/10/05,16:30:59,03,11,1, 11.8,1,1, 5.595, 10526.615, 399.063, 52845.042 24/10/05,16:30:59,04,11,1, 11.8,1,1, 5.595, 10526.623, 399.085, 52845.047 24/10/05,16:30:59,05,11,1, 11.8,1,1, 5.595, 10526.612, 399.091, 52845.081 24/10/05,16:30:59,06,11,1, 11.8,1,1, 5.595, 10526.636, 399.098, 52844.995 24/10/05,16:30:59,07,11,1, 11.8,1,1, 5.595, 10526.589, 399.082, 52845.089 24/10/05,16:30:59,08,11,1, 11.8,1,1, 5.595, 10526.580, 399.071, 52845.034 24/10/05,16:30:59,09,11,1, 11.8,1,1, 5.595, 10526.619, 399.087, 52845.014 24/10/05,16:30:59,10,11,1, 11.8,1,1, 5.595, 10526.627, 399.065, 52845.038 24/10/05,16:30:59,11,11,1, 11.8,1,1, 5.595, 10526.602, 399.088, 52845.000 24/10/05,16:30:59,12,11,1, 11.8,1,1, 5.595, 10526.616, 399.072, 52845.011 24/10/05,16:30:59,13,11,1, 11.8,1,1, 5.595, 10526.610, 399.080, 52845.004 24/10/05,16:30:59,14,11,1, 11.8,1,1, 5.595, 10526.591, 399.089, 52845.025 24/10/05,16:30:59,15,11,1, 11.8,1,1, 5.595, 10526.592, 399.076, 52845.043 24/10/05,16:30:59,16,11,1, 11.8,1,1, 5.595, 10526.595, 399.065, 52845.040 24/10/05,16:30:59,17,11,1, 11.8,1,1, 5.595, 10526.584, 399.078, 52845.036 24/10/05,16:30:59,18,11,1, 11.8,1,1, 5.595, 10526.586, 399.082, 52845.073 24/10/05,16:30:59,19,11,1, 11.8,1,1, 5.595, 10526.591, 399.076, 52844.987 24/10/05,16:31:00,00,11,1, 11.8,1,1, 5.594, 10526.584, 399.076, 52844.987 24/10/05,16:31:00,01,11,1, 11.8,1,1, 5.594, 10526.584, 399.080, 52845.010 24/10/05,16:31:00,02,11,1, 11.8,1,1, 5.594, 10526.604, 399.059, 52844.865 24/10/05,16:31:00,03,11,1, 11.8,1,1, 5.594, 10526.613, 399.038, 52844.919 24/10/05,16:31:00,04,11,1, 11.8,1,1, 5.594, 10526.602, 399.070, 52844.960 24/10/05,16:31:00,05,11,1, 11.8,1,1, 5.594, 10526.609, 399.046, 52844.864 24/10/05,16:31:00,06,11,1, 11.8,1,1, 5.594, 10526.603, 399.071, 52844.887 24/10/05,16:31:00,07,11,1, 11.8,1,1, 5.594, 10526.601, 399.096, 52844.942 24/10/05,16:31:00,08,11,1, 11.8,1,1, 5.594, 10526.597, 399.059, 52844.998 24/10/05,16:31:00,09,11,1, 11.8,1,1, 5.594, 10526.604, 399.074, 52844.960 24/10/05,16:31:00,10,11,1, 11.8,1,1, 5.594, 10526.586, 399.093, 52844.906 24/10/05,16:31:00,11,11,1, 11.8,1,1, 5.594, 10526.600, 399.082, 52844.905 24/10/05,16:31:00,12,11,1, 11.8,1,1, 5.594, 10526.587, 399.100, 52844.911 24/10/05,16:31:00,13,11,1, 11.8,1,1, 5.594, 10526.579, 399.085, 52844.941 24/10/05,16:31:00,14,11,1, 11.8,1,1, 5.594, 10526.600, 399.091, 52844.923 24/10/05,16:31:00,15,11,1, 11.8,1,1, 5.594, 10526.613, 399.061, 52844.974 24/10/05,16:31:00,16,11,1, 11.8,1,1, 5.594, 10526.577, 399.084, 52844.951 24/10/05,16:31:00,17,11,1, 11.8,1,1, 5.594, 10526.605, 399.041, 52844.929 24/10/05,16:31:00,18,11,1, 11.8,1,1, 5.594, 10526.588, 399.096, 52844.878 24/10/05,16:31:00,19,11,1, 11.8,1,1, 5.594, 10526.600, 399.094, 52844.956 24/10/05,16:31:01,00,12,1, 11.8,1,1, 5.594, 10526.593, 399.094, 52844.956 24/10/05,16:31:01,01,12,1, 11.8,1,1, 5.594, 10526.592, 399.084, 52844.965 24/10/05,16:31:01,02,12,1, 11.8,1,1, 5.594, 10526.580, 399.045, 52844.922 24/10/05,16:31:01,03,12,1, 11.8,1,1, 5.594, 10526.604, 399.087, 52844.926 24/10/05,16:31:01,04,12,1, 11.8,1,1, 5.594, 10526.583, 399.093, 52844.946 24/10/05,16:31:01,05,12,1, 11.8,1,1, 5.594, 10526.554, 399.080, 52844.872 24/10/05,16:31:01,06,12,1, 11.8,1,1, 5.594, 10526.578, 399.076, 52844.926 24/10/05,16:31:01,07,12,1, 11.8,1,1, 5.594, 10526.589, 399.073, 52844.980 24/10/05,16:31:01,08,12,1, 11.8,1,1, 5.594, 10526.565, 399.059, 52844.956 24/10/05,16:31:01,09,12,1, 11.8,1,1, 5.594, 10526.554, 399.106, 52844.974 24/10/05,16:31:01,10,12,1, 11.8,1,1, 5.594, 10526.603, 399.069, 52844.963 24/10/05,16:31:01,11,12,1, 11.8,1,1, 5.594, 10526.581, 399.084, 52844.978 24/10/05,16:31:01,12,12,1, 11.8,1,1, 5.594, 10526.573, 399.091, 52844.947 24/10/05,16:31:01,13,12,1, 11.8,1,1, 5.594, 10526.584, 399.077, 52844.912 24/10/05,16:31:01,14,12,1, 11.8,1,1, 5.594, 10526.573, 399.080, 52844.964 24/10/05,16:31:01,15,12,1, 11.8,1,1, 5.594, 10526.601, 399.089, 52844.985 24/10/05,16:31:01,16,12,1, 11.8,1,1, 5.594, 10526.606, 399.073, 52844.986 24/10/05,16:31:01,17,12,1, 11.8,1,1, 5.594, 10526.584, 399.099, 52844.979 24/10/05,16:31:01,18,12,1, 11.8,1,1, 5.594, 10526.606, 399.098, 52844.982 24/10/05,16:31:01,19,12,1, 11.8,1,1, 5.594, 10526.600, 399.106, 52844.964 24/10/05,16:31:02,00,12,1, 11.9,1,1, 5.591, 10526.593, 399.106, 52844.964 24/10/05,16:31:02,01,12,1, 11.9,1,1, 5.591, 10526.593, 399.096, 52844.953 24/10/05,16:31:02,02,12,1, 11.9,1,1, 5.591, 10526.578, 399.098, 52844.794 24/10/05,16:31:02,03,12,1, 11.9,1,1, 5.591, 10526.561, 399.093, 52844.965 24/10/05,16:31:02,04,12,1, 11.9,1,1, 5.591, 10526.587, 399.096, 52844.978 24/10/05,16:31:02,05,12,1, 11.9,1,1, 5.591, 10526.586, 399.102, 52844.991 24/10/05,16:31:02,06,12,1, 11.9,1,1, 5.591, 10526.577, 399.121, 52845.013 24/10/05,16:31:02,07,12,1, 11.9,1,1, 5.591, 10526.577, 399.100, 52844.952 24/10/05,16:31:02,08,12,1, 11.9,1,1, 5.591, 10526.589, 399.120, 52844.964 24/10/05,16:31:02,09,12,1, 11.9,1,1, 5.591, 10526.579, 399.140, 52844.955 24/10/05,16:31:02,10,12,1, 11.9,1,1, 5.591, 10526.566, 399.103, 52844.931 24/10/05,16:31:02,11,12,1, 11.9,1,1, 5.591, 10526.588, 399.108, 52844.921 24/10/05,16:31:02,12,12,1, 11.9,1,1, 5.591, 10526.579, 399.096, 52844.969 24/10/05,16:31:02,13,12,1, 11.9,1,1, 5.591, 10526.564, 399.094, 52844.952 24/10/05,16:31:02,14,12,1, 11.9,1,1, 5.591, 10526.582, 399.093, 52844.980 24/10/05,16:31:02,15,12,1, 11.9,1,1, 5.591, 10526.579, 399.090, 52844.962 24/10/05,16:31:02,16,12,1, 11.9,1,1, 5.591, 10526.556, 399.089, 52844.952 24/10/05,16:31:02,17,12,1, 11.9,1,1, 5.591, 10526.578, 399.110, 52844.992 24/10/05,16:31:02,18,12,1, 11.9,1,1, 5.591, 10526.584, 399.093, 52844.995 24/10/05,16:31:02,19,12,1, 11.9,1,1, 5.591, 10526.574, 399.106, 52844.985 24/10/05,16:31:03,00,12,1, 11.9,1,1, 5.594, 10526.568, 399.106, 52844.985 24/10/05,16:31:03,01,12,1, 11.9,1,1, 5.594, 10526.578, 399.101, 52844.940 24/10/05,16:31:03,02,12,1, 11.9,1,1, 5.594, 10526.579, 399.100, 52844.961 24/10/05,16:31:03,03,12,1, 11.9,1,1, 5.594, 10526.574, 399.102, 52844.938 24/10/05,16:31:03,04,12,1, 11.9,1,1, 5.594, 10526.570, 399.079, 52844.923 24/10/05,16:31:03,05,12,1, 11.9,1,1, 5.594, 10526.565, 399.088, 52844.917 24/10/05,16:31:03,06,12,1, 11.9,1,1, 5.594, 10526.584, 399.095, 52844.961 24/10/05,16:31:03,07,12,1, 11.9,1,1, 5.594, 10526.562, 399.074, 52844.979 24/10/05,16:31:03,08,12,1, 11.9,1,1, 5.594, 10526.568, 399.091, 52844.959 24/10/05,16:31:03,09,12,1, 11.9,1,1, 5.594, 10526.572, 399.087, 52844.990 24/10/05,16:31:03,10,12,1, 11.9,1,1, 5.594, 10526.559, 399.081, 52844.975 24/10/05,16:31:03,11,12,1, 11.9,1,1, 5.594, 10526.539, 399.083, 52844.955 24/10/05,16:31:03,12,12,1, 11.9,1,1, 5.594, 10526.572, 399.087, 52844.997 24/10/05,16:31:03,13,12,1, 11.9,1,1, 5.594, 10526.578, 399.071, 52844.954 24/10/05,16:31:03,14,12,1, 11.9,1,1, 5.594, 10526.573, 399.092, 52845.003 24/10/05,16:31:03,15,12,1, 11.9,1,1, 5.594, 10526.572, 399.105, 52844.957 24/10/05,16:31:03,16,12,1, 11.9,1,1, 5.594, 10526.548, 399.087, 52844.978 24/10/05,16:31:03,17,12,1, 11.9,1,1, 5.594, 10526.555, 399.089, 52844.976 24/10/05,16:31:03,18,12,1, 11.9,1,1, 5.594, 10526.584, 399.078, 52844.989 24/10/05,16:31:03,19,12,1, 11.9,1,1, 5.594, 10526.571, 399.107, 52844.933 24/10/05,16:31:04,00,12,1, 11.9,1,1, 5.589, 10526.568, 399.107, 52844.933 24/10/05,16:31:04,01,12,1, 11.9,1,1, 5.589, 10526.553, 399.124, 52844.970 24/10/05,16:31:04,02,12,1, 11.9,1,1, 5.589, 10526.566, 399.128, 52844.982 24/10/05,16:31:04,03,12,1, 11.9,1,1, 5.589, 10526.538, 399.112, 52844.965 24/10/05,16:31:04,04,12,1, 11.9,1,1, 5.589, 10526.550, 399.119, 52844.960 24/10/05,16:31:04,05,12,1, 11.9,1,1, 5.589, 10526.540, 399.137, 52844.970 24/10/05,16:31:04,06,12,1, 11.9,1,1, 5.589, 10526.553, 399.114, 52844.949 24/10/05,16:31:04,07,12,1, 11.9,1,1, 5.589, 10526.562, 399.143, 52844.987 24/10/05,16:31:04,08,12,1, 11.9,1,1, 5.589, 10526.556, 399.121, 52844.965 24/10/05,16:31:04,09,12,1, 11.9,1,1, 5.589, 10526.569, 399.114, 52844.926 24/10/05,16:31:04,10,12,1, 11.9,1,1, 5.589, 10526.561, 399.120, 52844.969 24/10/05,16:31:04,11,12,1, 11.9,1,1, 5.589, 10526.565, 399.115, 52844.963 24/10/05,16:31:04,12,12,1, 11.9,1,1, 5.589, 10526.553, 399.103, 52844.930 24/10/05,16:31:04,13,12,1, 11.9,1,1, 5.589, 10526.554, 399.097, 52844.964 24/10/05,16:31:04,14,12,1, 11.9,1,1, 5.589, 10526.551, 399.114, 52844.953 24/10/05,16:31:04,15,12,1, 11.9,1,1, 5.589, 10526.536, 399.120, 52844.937 24/10/05,16:31:04,16,12,1, 11.9,1,1, 5.589, 10526.550, 399.108, 52844.995 24/10/05,16:31:04,17,12,1, 11.9,1,1, 5.589, 10526.548, 399.131, 52844.902 24/10/05,16:31:04,18,12,1, 11.9,1,1, 5.589, 10526.531, 399.123, 52844.994 24/10/05,16:31:04,19,12,1, 11.9,1,1, 5.589, 10526.571, 399.126, 52844.975 24/10/05,16:31:05,00,12,1, 12.0,1,1, 5.598, 10526.568, 399.126, 52844.975 24/10/05,16:31:05,01,12,1, 12.0,1,1, 5.598, 10526.533, 399.117, 52844.951 24/10/05,16:31:05,02,12,1, 12.0,1,1, 5.598, 10526.558, 399.135, 52844.936 24/10/05,16:31:05,03,12,1, 12.0,1,1, 5.598, 10526.547, 399.128, 52844.952 24/10/05,16:31:05,04,12,1, 12.0,1,1, 5.598, 10526.543, 399.133, 52844.941 24/10/05,16:31:05,05,12,1, 12.0,1,1, 5.598, 10526.568, 399.142, 52844.939 24/10/05,16:31:05,06,12,1, 12.0,1,1, 5.598, 10526.534, 399.134, 52844.936 24/10/05,16:31:05,07,12,1, 12.0,1,1, 5.598, 10526.579, 399.105, 52844.964 24/10/05,16:31:05,08,12,1, 12.0,1,1, 5.598, 10526.524, 399.142, 52844.995 24/10/05,16:31:05,09,12,1, 12.0,1,1, 5.598, 10526.537, 399.111, 52844.934 24/10/05,16:31:05,10,12,1, 12.0,1,1, 5.598, 10526.553, 399.130, 52844.980 24/10/05,16:31:05,11,12,1, 12.0,1,1, 5.598, 10526.547, 399.112, 52844.981 24/10/05,16:31:05,12,12,1, 12.0,1,1, 5.598, 10526.566, 399.129, 52844.969 24/10/05,16:31:05,13,12,1, 12.0,1,1, 5.598, 10526.554, 399.108, 52844.948 24/10/05,16:31:05,14,12,1, 12.0,1,1, 5.598, 10526.558, 399.137, 52844.973 24/10/05,16:31:05,15,12,1, 12.0,1,1, 5.598, 10526.577, 399.115, 52844.962 24/10/05,16:31:05,16,12,1, 12.0,1,1, 5.598, 10526.555, 399.160, 52844.987 24/10/05,16:31:05,17,12,1, 12.0,1,1, 5.598, 10526.534, 399.142, 52844.990 24/10/05,16:31:05,18,12,1, 12.0,1,1, 5.598, 10526.561, 399.144, 52845.011 24/10/05,16:31:05,19,12,1, 12.0,1,1, 5.598, 10526.569, 399.139, 52845.010 24/10/05,16:31:06,00,12,1, 11.9,1,1, 5.592, 10526.568, 399.139, 52845.010 24/10/05,16:31:06,01,12,1, 11.9,1,1, 5.592, 10526.571, 399.117, 52844.967 24/10/05,16:31:06,02,12,1, 11.9,1,1, 5.592, 10526.537, 399.126, 52844.993 24/10/05,16:31:06,03,12,1, 11.9,1,1, 5.592, 10526.554, 399.120, 52844.944 24/10/05,16:31:06,04,12,1, 11.9,1,1, 5.592, 10526.556, 399.128, 52845.001 24/10/05,16:31:06,05,12,1, 11.9,1,1, 5.592, 10526.531, 399.131, 52844.980 24/10/05,16:31:06,06,12,1, 11.9,1,1, 5.592, 10526.530, 399.149, 52844.954 24/10/05,16:31:06,07,12,1, 11.9,1,1, 5.592, 10526.550, 399.138, 52844.968 24/10/05,16:31:06,08,12,1, 11.9,1,1, 5.592, 10526.538, 399.146, 52844.970 24/10/05,16:31:06,09,12,1, 11.9,1,1, 5.592, 10526.550, 399.136, 52844.968 24/10/05,16:31:06,10,12,1, 11.9,1,1, 5.592, 10526.529, 399.131, 52844.964 24/10/05,16:31:06,11,12,1, 11.9,1,1, 5.592, 10526.532, 399.116, 52844.969 24/10/05,16:31:06,12,12,1, 11.9,1,1, 5.592, 10526.537, 399.138, 52844.990 24/10/05,16:31:06,13,12,1, 11.9,1,1, 5.592, 10526.550, 399.122, 52844.974 24/10/05,16:31:06,14,12,1, 11.9,1,1, 5.592, 10526.559, 399.131, 52844.929 24/10/05,16:31:06,15,12,1, 11.9,1,1, 5.592, 10526.536, 399.154, 52844.918 24/10/05,16:31:06,16,12,1, 11.9,1,1, 5.592, 10526.540, 399.146, 52844.936 24/10/05,16:31:06,17,12,1, 11.9,1,1, 5.592, 10526.531, 399.124, 52844.938 24/10/05,16:31:06,18,12,1, 11.9,1,1, 5.592, 10526.538, 399.138, 52844.951 24/10/05,16:31:06,19,12,1, 11.9,1,1, 5.592, 10526.523, 399.133, 52844.966 24/10/05,16:31:07,00,12,1, 11.9,1,1, 5.599, 10526.518, 399.133, 52844.966 24/10/05,16:31:07,01,12,1, 11.9,1,1, 5.599, 10526.520, 399.136, 52844.959 24/10/05,16:31:07,02,12,1, 11.9,1,1, 5.599, 10526.509, 399.134, 52844.981 24/10/05,16:31:07,03,12,1, 11.9,1,1, 5.599, 10526.524, 399.130, 52844.971 24/10/05,16:31:07,04,12,1, 11.9,1,1, 5.599, 10526.532, 399.139, 52844.963 24/10/05,16:31:07,05,12,1, 11.9,1,1, 5.599, 10526.540, 399.138, 52844.989 24/10/05,16:31:07,06,12,1, 11.9,1,1, 5.599, 10526.543, 399.145, 52844.987 24/10/05,16:31:07,07,12,1, 11.9,1,1, 5.599, 10526.527, 399.129, 52844.995 24/10/05,16:31:07,08,12,1, 11.9,1,1, 5.599, 10526.519, 399.134, 52844.982 24/10/05,16:31:07,09,12,1, 11.9,1,1, 5.599, 10526.545, 399.116, 52845.019 24/10/05,16:31:07,10,12,1, 11.9,1,1, 5.599, 10526.502, 399.113, 52844.994 24/10/05,16:31:07,11,12,1, 11.9,1,1, 5.599, 10526.507, 399.139, 52845.003 24/10/05,16:31:07,12,12,1, 11.9,1,1, 5.599, 10526.525, 399.134, 52845.017 24/10/05,16:31:07,13,12,1, 11.9,1,1, 5.599, 10526.520, 399.127, 52844.999 24/10/05,16:31:07,14,12,1, 11.9,1,1, 5.599, 10526.523, 399.146, 52845.011 24/10/05,16:31:07,15,12,1, 11.9,1,1, 5.599, 10526.536, 399.137, 52845.074 24/10/05,16:31:07,16,12,1, 11.9,1,1, 5.599, 10526.525, 399.146, 52845.012 24/10/05,16:31:07,17,12,1, 11.9,1,1, 5.599, 10526.535, 399.153, 52845.005 24/10/05,16:31:07,18,12,1, 11.9,1,1, 5.599, 10526.539, 399.148, 52844.987 24/10/05,16:31:07,19,12,1, 11.9,1,1, 5.599, 10526.508, 399.126, 52845.031 24/10/05,16:31:08,00,12,1, 11.9,1,1, 5.597, 10526.501, 399.126, 52845.031 24/10/05,16:31:08,01,12,1, 11.9,1,1, 5.597, 10526.527, 399.155, 52844.995 24/10/05,16:31:08,02,12,1, 11.9,1,1, 5.597, 10526.495, 399.141, 52844.995 24/10/05,16:31:08,03,12,1, 11.9,1,1, 5.597, 10526.516, 399.142, 52844.975 24/10/05,16:31:08,04,12,1, 11.9,1,1, 5.597, 10526.523, 399.119, 52844.967 24/10/05,16:31:08,05,12,1, 11.9,1,1, 5.597, 10526.515, 399.136, 52844.951 24/10/05,16:31:08,06,12,1, 11.9,1,1, 5.597, 10526.523, 399.123, 52844.970 24/10/05,16:31:08,07,12,1, 11.9,1,1, 5.597, 10526.514, 399.134, 52844.994 24/10/05,16:31:08,08,12,1, 11.9,1,1, 5.597, 10526.530, 399.125, 52844.990 24/10/05,16:31:08,09,12,1, 11.9,1,1, 5.597, 10526.515, 399.154, 52844.997 24/10/05,16:31:08,10,12,1, 11.9,1,1, 5.597, 10526.528, 399.144, 52844.999 24/10/05,16:31:08,11,12,1, 11.9,1,1, 5.597, 10526.528, 399.167, 52844.997 24/10/05,16:31:08,12,12,1, 11.9,1,1, 5.597, 10526.526, 399.149, 52844.994 24/10/05,16:31:08,13,12,1, 11.9,1,1, 5.597, 10526.526, 399.132, 52844.975 24/10/05,16:31:08,14,12,1, 11.9,1,1, 5.597, 10526.524, 399.159, 52845.011 24/10/05,16:31:08,15,12,1, 11.9,1,1, 5.597, 10526.536, 399.145, 52844.977 24/10/05,16:31:08,16,12,1, 11.9,1,1, 5.597, 10526.518, 399.137, 52844.991 24/10/05,16:31:08,17,12,1, 11.9,1,1, 5.597, 10526.534, 399.146, 52844.976 24/10/05,16:31:08,18,12,1, 11.9,1,1, 5.597, 10526.537, 399.130, 52844.987 24/10/05,16:31:08,19,12,1, 11.9,1,1, 5.597, 10526.518, 399.146, 52844.977 24/10/05,16:31:09,00,12,1, 11.9,1,1, 5.596, 10526.518, 399.146, 52844.977 24/10/05,16:31:09,01,12,1, 11.9,1,1, 5.596, 10526.509, 399.118, 52844.988 24/10/05,16:31:09,02,12,1, 11.9,1,1, 5.596, 10526.515, 399.141, 52844.991 24/10/05,16:31:09,03,12,1, 11.9,1,1, 5.596, 10526.522, 399.161, 52845.014 24/10/05,16:31:09,04,12,1, 11.9,1,1, 5.596, 10526.510, 399.141, 52844.987 24/10/05,16:31:09,05,12,1, 11.9,1,1, 5.596, 10526.516, 399.173, 52844.987 24/10/05,16:31:09,06,12,1, 11.9,1,1, 5.596, 10526.532, 399.150, 52844.988 24/10/05,16:31:09,07,12,1, 11.9,1,1, 5.596, 10526.505, 399.170, 52845.003 24/10/05,16:31:09,08,12,1, 11.9,1,1, 5.596, 10526.501, 399.138, 52844.959 24/10/05,16:31:09,09,12,1, 11.9,1,1, 5.596, 10526.553, 399.138, 52844.992 24/10/05,16:31:09,10,12,1, 11.9,1,1, 5.596, 10526.508, 399.157, 52844.978 24/10/05,16:31:09,11,12,1, 11.9,1,1, 5.596, 10526.505, 399.146, 52844.988 24/10/05,16:31:09,12,12,1, 11.9,1,1, 5.596, 10526.512, 399.169, 52845.013 24/10/05,16:31:09,13,12,1, 11.9,1,1, 5.596, 10526.511, 399.170, 52845.001 24/10/05,16:31:09,14,12,1, 11.9,1,1, 5.596, 10526.494, 399.162, 52844.978 24/10/05,16:31:09,15,12,1, 11.9,1,1, 5.596, 10526.473, 399.159, 52844.978 24/10/05,16:31:09,16,12,1, 11.9,1,1, 5.596, 10526.519, 399.161, 52844.996 24/10/05,16:31:09,17,12,1, 11.9,1,1, 5.596, 10526.515, 399.161, 52845.110 24/10/05,16:31:09,18,12,1, 11.9,1,1, 5.596, 10526.526, 399.163, 52845.031 24/10/05,16:31:09,19,12,1, 11.9,1,1, 5.596, 10526.493, 399.157, 52845.031 24/10/05,16:31:10,00,12,1, 11.9,1,1, 5.597, 10526.484, 399.157, 52845.031 24/10/05,16:31:10,01,12,1, 11.9,1,1, 5.597, 10526.504, 399.145, 52845.011 24/10/05,16:31:10,02,12,1, 11.9,1,1, 5.597, 10526.503, 399.157, 52845.015 24/10/05,16:31:10,03,12,1, 11.9,1,1, 5.597, 10526.506, 399.164, 52845.002 24/10/05,16:31:10,04,12,1, 11.9,1,1, 5.597, 10526.504, 399.162, 52844.953 24/10/05,16:31:10,05,12,1, 11.9,1,1, 5.597, 10526.499, 399.165, 52845.024 24/10/05,16:31:10,06,12,1, 11.9,1,1, 5.597, 10526.507, 399.158, 52844.946 24/10/05,16:31:10,07,12,1, 11.9,1,1, 5.597, 10526.511, 399.130, 52844.947 24/10/05,16:31:10,08,12,1, 11.9,1,1, 5.597, 10526.478, 399.157, 52845.019 24/10/05,16:31:10,09,12,1, 11.9,1,1, 5.597, 10526.501, 399.146, 52844.998 24/10/05,16:31:10,10,12,1, 11.9,1,1, 5.597, 10526.520, 399.131, 52845.028 24/10/05,16:31:10,11,12,1, 11.9,1,1, 5.597, 10526.502, 399.148, 52844.991 24/10/05,16:31:10,12,12,1, 11.9,1,1, 5.597, 10526.502, 399.130, 52844.913 24/10/05,16:31:10,13,12,1, 11.9,1,1, 5.597, 10526.484, 399.161, 52845.066 24/10/05,16:31:10,14,12,1, 11.9,1,1, 5.597, 10526.482, 399.146, 52845.042 24/10/05,16:31:10,15,12,1, 11.9,1,1, 5.597, 10526.518, 399.144, 52844.990 24/10/05,16:31:10,16,12,1, 11.9,1,1, 5.597, 10526.509, 399.147, 52845.011 24/10/05,16:31:10,17,12,1, 11.9,1,1, 5.597, 10526.499, 399.139, 52844.976 24/10/05,16:31:10,18,12,1, 11.9,1,1, 5.597, 10526.494, 399.170, 52845.001 24/10/05,16:31:10,19,12,1, 11.9,1,1, 5.597, 10526.484, 399.156, 52845.009 24/10/05,16:31:11,00,12,1, 11.9,1,1, 5.596, 10526.476, 399.156, 52845.009 24/10/05,16:31:11,01,12,1, 11.9,1,1, 5.596, 10526.491, 399.166, 52845.007 24/10/05,16:31:11,02,12,1, 11.9,1,1, 5.596, 10526.497, 399.169, 52845.001 24/10/05,16:31:11,03,12,1, 11.9,1,1, 5.596, 10526.482, 399.132, 52844.978 24/10/05,16:31:11,04,12,1, 11.9,1,1, 5.596, 10526.499, 399.138, 52845.037 24/10/05,16:31:11,05,12,1, 11.9,1,1, 5.596, 10526.515, 399.153, 52845.030 24/10/05,16:31:11,06,12,1, 11.9,1,1, 5.596, 10526.492, 399.149, 52845.002 24/10/05,16:31:11,07,12,1, 11.9,1,1, 5.596, 10526.504, 399.145, 52844.999 24/10/05,16:31:11,08,12,1, 11.9,1,1, 5.596, 10526.503, 399.166, 52845.000 24/10/05,16:31:11,09,12,1, 11.9,1,1, 5.596, 10526.492, 399.157, 52845.009 24/10/05,16:31:11,10,12,1, 11.9,1,1, 5.596, 10526.482, 399.181, 52845.048 24/10/05,16:31:11,11,12,1, 11.9,1,1, 5.596, 10526.482, 399.138, 52845.017 24/10/05,16:31:11,12,12,1, 11.9,1,1, 5.596, 10526.474, 399.136, 52844.997 24/10/05,16:31:11,13,12,1, 11.9,1,1, 5.596, 10526.500, 399.164, 52845.033 24/10/05,16:31:11,14,12,1, 11.9,1,1, 5.596, 10526.489, 399.157, 52845.031 24/10/05,16:31:11,15,12,1, 11.9,1,1, 5.596, 10526.483, 399.146, 52845.005 24/10/05,16:31:11,16,12,1, 11.9,1,1, 5.596, 10526.497, 399.163, 52845.023 24/10/05,16:31:11,17,12,1, 11.9,1,1, 5.596, 10526.510, 399.149, 52845.001 24/10/05,16:31:11,18,12,1, 11.9,1,1, 5.596, 10526.471, 399.152, 52845.011 24/10/05,16:31:11,19,12,1, 11.9,1,1, 5.596, 10526.497, 399.167, 52845.016 24/10/05,16:31:12,00,12,1, 11.9,1,1, 5.591, 10526.493, 399.167, 52845.016 24/10/05,16:31:12,01,12,1, 11.9,1,1, 5.591, 10526.490, 399.165, 52845.022 24/10/05,16:31:12,02,12,1, 11.9,1,1, 5.591, 10526.507, 399.170, 52845.065 24/10/05,16:31:12,03,12,1, 11.9,1,1, 5.591, 10526.496, 399.167, 52845.036 24/10/05,16:31:12,04,12,1, 11.9,1,1, 5.591, 10526.498, 399.174, 52845.034 24/10/05,16:31:12,05,12,1, 11.9,1,1, 5.591, 10526.500, 399.162, 52845.061 24/10/05,16:31:12,06,12,1, 11.9,1,1, 5.591, 10526.473, 399.145, 52845.029 24/10/05,16:31:12,07,12,1, 11.9,1,1, 5.591, 10526.467, 399.155, 52845.045 24/10/05,16:31:12,08,12,1, 11.9,1,1, 5.591, 10526.477, 399.174, 52845.074 24/10/05,16:31:12,09,12,1, 11.9,1,1, 5.591, 10526.477, 399.154, 52845.078 24/10/05,16:31:12,10,12,1, 11.9,1,1, 5.591, 10526.478, 399.166, 52845.061 24/10/05,16:31:12,11,12,1, 11.9,1,1, 5.591, 10526.494, 399.168, 52845.069 24/10/05,16:31:12,12,12,1, 11.9,1,1, 5.591, 10526.490, 399.147, 52845.051 24/10/05,16:31:12,13,12,1, 11.9,1,1, 5.591, 10526.474, 399.171, 52845.025 24/10/05,16:31:12,14,12,1, 11.9,1,1, 5.591, 10526.504, 399.156, 52845.064 24/10/05,16:31:12,15,12,1, 11.9,1,1, 5.591, 10526.468, 399.151, 52845.030 24/10/05,16:31:12,16,12,1, 11.9,1,1, 5.591, 10526.490, 399.142, 52845.054 24/10/05,16:31:12,17,12,1, 11.9,1,1, 5.591, 10526.493, 399.135, 52845.037 24/10/05,16:31:12,18,12,1, 11.9,1,1, 5.591, 10526.498, 399.168, 52845.026 24/10/05,16:31:12,19,12,1, 11.9,1,1, 5.591, 10526.497, 399.160, 52845.042 24/10/05,16:31:13,00,12,1, 11.9,1,1, 5.600, 10526.493, 399.160, 52845.042 24/10/05,16:31:13,01,12,1, 11.9,1,1, 5.600, 10526.452, 399.163, 52845.022 24/10/05,16:31:13,02,12,1, 11.9,1,1, 5.600, 10526.455, 399.176, 52845.078 24/10/05,16:31:13,03,12,1, 11.9,1,1, 5.600, 10526.460, 399.155, 52845.032 24/10/05,16:31:13,04,12,1, 11.9,1,1, 5.600, 10526.480, 399.165, 52845.021 24/10/05,16:31:13,05,12,1, 11.9,1,1, 5.600, 10526.469, 399.169, 52845.020 24/10/05,16:31:13,06,12,1, 11.9,1,1, 5.600, 10526.468, 399.157, 52845.015 24/10/05,16:31:13,07,12,1, 11.9,1,1, 5.600, 10526.500, 399.160, 52845.035 24/10/05,16:31:13,08,12,1, 11.9,1,1, 5.600, 10526.494, 399.177, 52845.021 24/10/05,16:31:13,09,12,1, 11.9,1,1, 5.600, 10526.483, 399.143, 52845.015 24/10/05,16:31:13,10,12,1, 11.9,1,1, 5.600, 10526.493, 399.166, 52845.042 24/10/05,16:31:13,11,12,1, 11.9,1,1, 5.600, 10526.486, 399.146, 52845.103 24/10/05,16:31:13,12,12,1, 11.9,1,1, 5.600, 10526.488, 399.143, 52844.981 24/10/05,16:31:13,13,12,1, 11.9,1,1, 5.600, 10526.488, 399.167, 52845.085 24/10/05,16:31:13,14,12,1, 11.9,1,1, 5.600, 10526.469, 399.129, 52844.988 24/10/05,16:31:13,15,12,1, 11.9,1,1, 5.600, 10526.483, 399.165, 52845.085 24/10/05,16:31:13,16,12,1, 11.9,1,1, 5.600, 10526.494, 399.165, 52845.058 24/10/05,16:31:13,17,12,1, 11.9,1,1, 5.600, 10526.506, 399.164, 52844.997 24/10/05,16:31:13,18,12,1, 11.9,1,1, 5.600, 10526.490, 399.127, 52844.988 24/10/05,16:31:13,19,12,1, 11.9,1,1, 5.600, 10526.452, 399.141, 52845.016 24/10/05,16:31:14,00,12,1, 11.9,1,1, 5.598, 10526.451, 399.141, 52845.016 24/10/05,16:31:14,01,12,1, 11.9,1,1, 5.598, 10526.510, 399.125, 52844.969 24/10/05,16:31:14,02,12,1, 11.9,1,1, 5.598, 10526.465, 399.149, 52845.051 24/10/05,16:31:14,03,12,1, 11.9,1,1, 5.598, 10526.479, 399.132, 52845.046 24/10/05,16:31:14,04,12,1, 11.9,1,1, 5.598, 10526.464, 399.136, 52845.063 24/10/05,16:31:14,05,12,1, 11.9,1,1, 5.598, 10526.475, 399.133, 52845.048 24/10/05,16:31:14,06,12,1, 11.9,1,1, 5.598, 10526.476, 399.129, 52845.041 24/10/05,16:31:14,07,12,1, 11.9,1,1, 5.598, 10526.476, 399.140, 52845.031 24/10/05,16:31:14,08,12,1, 11.9,1,1, 5.598, 10526.466, 399.137, 52845.035 24/10/05,16:31:14,09,12,1, 11.9,1,1, 5.598, 10526.498, 399.127, 52845.032 24/10/05,16:31:14,10,12,1, 11.9,1,1, 5.598, 10526.476, 399.171, 52845.056 24/10/05,16:31:14,11,12,1, 11.9,1,1, 5.598, 10526.486, 399.146, 52845.030 24/10/05,16:31:14,12,12,1, 11.9,1,1, 5.598, 10526.462, 399.127, 52845.039 24/10/05,16:31:14,13,12,1, 11.9,1,1, 5.598, 10526.489, 399.136, 52845.013 24/10/05,16:31:14,14,12,1, 11.9,1,1, 5.598, 10526.477, 399.137, 52845.087 24/10/05,16:31:14,15,12,1, 11.9,1,1, 5.598, 10526.466, 399.149, 52845.041 24/10/05,16:31:14,16,12,1, 11.9,1,1, 5.598, 10526.479, 399.131, 52845.039 24/10/05,16:31:14,17,12,1, 11.9,1,1, 5.598, 10526.468, 399.118, 52845.033 24/10/05,16:31:14,18,12,1, 11.9,1,1, 5.598, 10526.479, 399.120, 52845.082 24/10/05,16:31:14,19,12,1, 11.9,1,1, 5.598, 10526.483, 399.119, 52845.036 24/10/05,16:31:15,00,12,1, 11.9,1,1, 5.596, 10526.476, 399.119, 52845.036 24/10/05,16:31:15,01,12,1, 11.9,1,1, 5.596, 10526.468, 399.133, 52845.017 24/10/05,16:31:15,02,12,1, 11.9,1,1, 5.596, 10526.486, 399.134, 52845.056 24/10/05,16:31:15,03,12,1, 11.9,1,1, 5.596, 10526.482, 399.123, 52845.047 24/10/05,16:31:15,04,12,1, 11.9,1,1, 5.596, 10526.459, 399.126, 52845.001 24/10/05,16:31:15,05,12,1, 11.9,1,1, 5.596, 10526.461, 399.118, 52845.040 24/10/05,16:31:15,06,12,1, 11.9,1,1, 5.596, 10526.498, 399.129, 52844.956 24/10/05,16:31:15,07,12,1, 11.9,1,1, 5.596, 10526.495, 399.132, 52844.993 24/10/05,16:31:15,08,12,1, 11.9,1,1, 5.596, 10526.497, 399.121, 52845.042 24/10/05,16:31:15,09,12,1, 11.9,1,1, 5.596, 10526.498, 399.122, 52845.027 24/10/05,16:31:15,10,12,1, 11.9,1,1, 5.596, 10526.455, 399.134, 52845.048 24/10/05,16:31:15,11,12,1, 11.9,1,1, 5.596, 10526.447, 399.108, 52845.046 24/10/05,16:31:15,12,12,1, 11.9,1,1, 5.596, 10526.476, 399.139, 52845.058 24/10/05,16:31:15,13,12,1, 11.9,1,1, 5.596, 10526.465, 399.146, 52845.042 24/10/05,16:31:15,14,12,1, 11.9,1,1, 5.596, 10526.470, 399.148, 52845.033 24/10/05,16:31:15,15,12,1, 11.9,1,1, 5.596, 10526.460, 399.137, 52845.030 24/10/05,16:31:15,16,12,1, 11.9,1,1, 5.596, 10526.467, 399.137, 52845.087 24/10/05,16:31:15,17,12,1, 11.9,1,1, 5.596, 10526.463, 399.137, 52845.020 24/10/05,16:31:15,18,12,1, 11.9,1,1, 5.596, 10526.429, 399.131, 52845.056 24/10/05,16:31:15,19,12,1, 11.9,1,1, 5.596, 10526.467, 399.121, 52845.045 24/10/05,16:31:16,00,12,1, 11.9,1,1, 5.596, 10526.459, 399.121, 52845.045 24/10/05,16:31:16,01,12,1, 11.9,1,1, 5.596, 10526.473, 399.145, 52845.085 24/10/05,16:31:16,02,12,1, 11.9,1,1, 5.596, 10526.465, 399.133, 52845.054 24/10/05,16:31:16,03,12,1, 11.9,1,1, 5.596, 10526.465, 399.131, 52845.072 24/10/05,16:31:16,04,12,1, 11.9,1,1, 5.596, 10526.470, 399.123, 52845.036 24/10/05,16:31:16,05,12,1, 11.9,1,1, 5.596, 10526.479, 399.098, 52845.022 24/10/05,16:31:16,06,12,1, 11.9,1,1, 5.596, 10526.456, 399.122, 52845.080 24/10/05,16:31:16,07,12,1, 11.9,1,1, 5.596, 10526.462, 399.132, 52845.044 24/10/05,16:31:16,08,12,1, 11.9,1,1, 5.596, 10526.467, 399.094, 52845.042 24/10/05,16:31:16,09,12,1, 11.9,1,1, 5.596, 10526.469, 399.123, 52845.059 24/10/05,16:31:16,10,12,1, 11.9,1,1, 5.596, 10526.459, 399.100, 52845.055 24/10/05,16:31:16,11,12,1, 11.9,1,1, 5.596, 10526.456, 399.148, 52845.025 24/10/05,16:31:16,12,12,1, 11.9,1,1, 5.596, 10526.473, 399.143, 52844.988 24/10/05,16:31:16,13,12,1, 11.9,1,1, 5.596, 10526.467, 399.143, 52845.037 24/10/05,16:31:16,14,12,1, 11.9,1,1, 5.596, 10526.478, 399.113, 52844.994 24/10/05,16:31:16,15,12,1, 11.9,1,1, 5.596, 10526.437, 399.154, 52845.065 24/10/05,16:31:16,16,12,1, 11.9,1,1, 5.596, 10526.450, 399.135, 52845.050 24/10/05,16:31:16,17,12,1, 11.9,1,1, 5.596, 10526.456, 399.112, 52845.053 24/10/05,16:31:16,18,12,1, 11.9,1,1, 5.596, 10526.447, 399.120, 52844.999 24/10/05,16:31:16,19,12,1, 11.9,1,1, 5.596, 10526.446, 399.118, 52845.014 24/10/05,16:31:17,00,12,1, 11.9,1,1, 5.597, 10526.443, 399.118, 52845.014 24/10/05,16:31:17,01,12,1, 11.9,1,1, 5.597, 10526.464, 399.130, 52845.078 24/10/05,16:31:17,02,12,1, 11.9,1,1, 5.597, 10526.446, 399.119, 52845.059 24/10/05,16:31:17,03,12,1, 11.9,1,1, 5.597, 10526.458, 399.144, 52845.111 24/10/05,16:31:17,04,12,1, 11.9,1,1, 5.597, 10526.443, 399.138, 52845.102 24/10/05,16:31:17,05,12,1, 11.9,1,1, 5.597, 10526.461, 399.116, 52845.078 24/10/05,16:31:17,06,12,1, 11.9,1,1, 5.597, 10526.488, 399.143, 52845.032 24/10/05,16:31:17,07,12,1, 11.9,1,1, 5.597, 10526.455, 399.127, 52845.051 24/10/05,16:31:17,08,12,1, 11.9,1,1, 5.597, 10526.448, 399.113, 52845.061 24/10/05,16:31:17,09,12,1, 11.9,1,1, 5.597, 10526.471, 399.105, 52845.087 24/10/05,16:31:17,10,12,1, 11.9,1,1, 5.597, 10526.444, 399.096, 52845.041 24/10/05,16:31:17,11,12,1, 11.9,1,1, 5.597, 10526.424, 399.121, 52845.050 24/10/05,16:31:17,12,12,1, 11.9,1,1, 5.597, 10526.433, 399.121, 52845.095 24/10/05,16:31:17,13,12,1, 11.9,1,1, 5.597, 10526.457, 399.143, 52845.054 24/10/05,16:31:17,14,12,1, 11.9,1,1, 5.597, 10526.444, 399.109, 52845.031 24/10/05,16:31:17,15,12,1, 11.9,1,1, 5.597, 10526.448, 399.136, 52845.059 24/10/05,16:31:17,16,12,1, 11.9,1,1, 5.597, 10526.443, 399.132, 52845.036 24/10/05,16:31:17,17,12,1, 11.9,1,1, 5.597, 10526.426, 399.107, 52845.089 24/10/05,16:31:17,18,12,1, 11.9,1,1, 5.597, 10526.443, 399.123, 52845.033 24/10/05,16:31:17,19,12,1, 11.9,1,1, 5.597, 10526.455, 399.133, 52845.042 24/10/05,16:31:18,00,10,1, 11.9,1,1, 5.596, 10526.451, 399.133, 52845.042 24/10/05,16:31:18,01,10,1, 11.9,1,1, 5.596, 10526.415, 399.139, 52845.086 24/10/05,16:31:18,02,10,1, 11.9,1,1, 5.596, 10526.471, 399.117, 52845.092 24/10/05,16:31:18,03,10,1, 11.9,1,1, 5.596, 10526.449, 399.122, 52845.110 24/10/05,16:31:18,04,10,1, 11.9,1,1, 5.596, 10526.437, 399.096, 52845.113 24/10/05,16:31:18,05,10,1, 11.9,1,1, 5.596, 10526.457, 399.129, 52845.082 24/10/05,16:31:18,06,10,1, 11.9,1,1, 5.596, 10526.450, 399.133, 52845.120 24/10/05,16:31:18,07,10,1, 11.9,1,1, 5.596, 10526.456, 399.140, 52845.120 24/10/05,16:31:18,08,10,1, 11.9,1,1, 5.596, 10526.455, 399.135, 52845.087 24/10/05,16:31:18,09,10,1, 11.9,1,1, 5.596, 10526.440, 399.138, 52845.090 24/10/05,16:31:18,10,10,1, 11.9,1,1, 5.596, 10526.421, 399.117, 52845.087 24/10/05,16:31:18,11,10,1, 11.9,1,1, 5.596, 10526.462, 399.115, 52845.096 24/10/05,16:31:18,12,10,1, 11.9,1,1, 5.596, 10526.434, 399.118, 52845.104 24/10/05,16:31:18,13,10,1, 11.9,1,1, 5.596, 10526.440, 399.122, 52845.076 24/10/05,16:31:18,14,10,1, 11.9,1,1, 5.596, 10526.433, 399.120, 52845.101 24/10/05,16:31:18,15,10,1, 11.9,1,1, 5.596, 10526.414, 399.116, 52845.045 24/10/05,16:31:18,16,10,1, 11.9,1,1, 5.596, 10526.434, 399.095, 52845.135 24/10/05,16:31:18,17,10,1, 11.9,1,1, 5.596, 10526.436, 399.094, 52845.153 24/10/05,16:31:18,18,10,1, 11.9,1,1, 5.596, 10526.436, 399.096, 52845.101 24/10/05,16:31:18,19,10,1, 11.9,1,1, 5.596, 10526.433, 399.102, 52845.130 24/10/05,16:31:19,00,10,1, 11.9,1,1, 5.598, 10526.426, 399.102, 52845.130 24/10/05,16:31:19,01,10,1, 11.9,1,1, 5.598, 10526.443, 399.068, 52845.077 24/10/05,16:31:19,02,10,1, 11.9,1,1, 5.598, 10526.454, 399.094, 52845.138 24/10/05,16:31:19,03,10,1, 11.9,1,1, 5.598, 10526.426, 399.092, 52845.086 24/10/05,16:31:19,04,10,1, 11.9,1,1, 5.598, 10526.429, 399.122, 52845.138 24/10/05,16:31:19,05,10,1, 11.9,1,1, 5.598, 10526.451, 399.129, 52845.023 24/10/05,16:31:19,06,10,1, 11.9,1,1, 5.598, 10526.456, 399.129, 52845.125 24/10/05,16:31:19,07,10,1, 11.9,1,1, 5.598, 10526.425, 399.106, 52845.070 24/10/05,16:31:19,08,10,1, 11.9,1,1, 5.598, 10526.448, 399.122, 52845.139 24/10/05,16:31:19,09,10,1, 11.9,1,1, 5.598, 10526.440, 399.108, 52845.119 24/10/05,16:31:19,10,10,1, 11.9,1,1, 5.598, 10526.453, 399.118, 52845.100 24/10/05,16:31:19,11,10,1, 11.9,1,1, 5.598, 10526.436, 399.127, 52845.108 24/10/05,16:31:19,12,10,1, 11.9,1,1, 5.598, 10526.444, 399.120, 52845.092 24/10/05,16:31:19,13,10,1, 11.9,1,1, 5.598, 10526.452, 399.092, 52845.091 24/10/05,16:31:19,14,10,1, 11.9,1,1, 5.598, 10526.429, 399.091, 52845.116 24/10/05,16:31:19,15,10,1, 11.9,1,1, 5.598, 10526.444, 399.099, 52845.109 24/10/05,16:31:19,16,10,1, 11.9,1,1, 5.598, 10526.440, 399.118, 52845.119 24/10/05,16:31:19,17,10,1, 11.9,1,1, 5.598, 10526.456, 399.128, 52845.093 24/10/05,16:31:19,18,10,1, 11.9,1,1, 5.598, 10526.444, 399.096, 52845.073 24/10/05,16:31:19,19,10,1, 11.9,1,1, 5.598, 10526.446, 399.105, 52845.086 24/10/05,16:31:20,00,10,1, 11.9,1,1, 5.597, 10526.443, 399.105, 52845.086 24/10/05,16:31:20,01,10,1, 11.9,1,1, 5.597, 10526.436, 399.119, 52845.107 24/10/05,16:31:20,02,10,1, 11.9,1,1, 5.597, 10526.437, 399.098, 52845.107 24/10/05,16:31:20,03,10,1, 11.9,1,1, 5.597, 10526.446, 399.087, 52844.835 24/10/05,16:31:20,04,10,1, 11.9,1,1, 5.597, 10526.421, 399.071, 52845.013 24/10/05,16:31:20,05,10,1, 11.9,1,1, 5.597, 10526.417, 399.076, 52845.079 24/10/05,16:31:20,06,10,1, 11.9,1,1, 5.597, 10526.430, 399.118, 52845.041 24/10/05,16:31:20,07,10,1, 11.9,1,1, 5.597, 10526.446, 399.093, 52845.083 24/10/05,16:31:20,08,10,1, 11.9,1,1, 5.597, 10526.444, 399.097, 52845.097 24/10/05,16:31:20,09,10,1, 11.9,1,1, 5.597, 10526.441, 399.105, 52845.080 24/10/05,16:31:20,10,10,1, 11.9,1,1, 5.597, 10526.439, 399.108, 52845.039 24/10/05,16:31:20,11,10,1, 11.9,1,1, 5.597, 10526.440, 399.090, 52845.099 24/10/05,16:31:20,12,10,1, 11.9,1,1, 5.597, 10526.433, 399.061, 52845.110 24/10/05,16:31:20,13,10,1, 11.9,1,1, 5.597, 10526.435, 399.104, 52845.077 24/10/05,16:31:20,14,10,1, 11.9,1,1, 5.597, 10526.446, 399.095, 52845.131 24/10/05,16:31:20,15,10,1, 11.9,1,1, 5.597, 10526.433, 399.101, 52845.066 24/10/05,16:31:20,16,10,1, 11.9,1,1, 5.597, 10526.436, 399.075, 52845.064 24/10/05,16:31:20,17,10,1, 11.9,1,1, 5.597, 10526.448, 399.111, 52845.064 24/10/05,16:31:20,18,10,1, 11.9,1,1, 5.597, 10526.438, 399.070, 52845.006 24/10/05,16:31:20,19,10,1, 11.9,1,1, 5.597, 10526.439, 399.095, 52845.111 24/10/05,16:31:21,00,10,1, 11.9,1,1, 5.598, 10526.434, 399.095, 52845.111 24/10/05,16:31:21,01,10,1, 11.9,1,1, 5.598, 10526.443, 399.088, 52845.116 24/10/05,16:31:21,02,10,1, 11.9,1,1, 5.598, 10526.441, 399.098, 52845.078 24/10/05,16:31:21,03,10,1, 11.9,1,1, 5.598, 10526.433, 399.072, 52845.031 24/10/05,16:31:21,04,10,1, 11.9,1,1, 5.598, 10526.418, 399.093, 52845.061 24/10/05,16:31:21,05,10,1, 11.9,1,1, 5.598, 10526.401, 399.106, 52845.092 24/10/05,16:31:21,06,10,1, 11.9,1,1, 5.598, 10526.403, 399.091, 52845.118 24/10/05,16:31:21,07,10,1, 11.9,1,1, 5.598, 10526.425, 399.089, 52845.104 24/10/05,16:31:21,08,10,1, 11.9,1,1, 5.598, 10526.403, 399.104, 52845.067 24/10/05,16:31:21,09,10,1, 11.9,1,1, 5.598, 10526.406, 399.091, 52845.044 24/10/05,16:31:21,10,10,1, 11.9,1,1, 5.598, 10526.403, 399.066, 52845.046 24/10/05,16:31:21,11,10,1, 11.9,1,1, 5.598, 10526.436, 399.101, 52845.021 24/10/05,16:31:21,12,10,1, 11.9,1,1, 5.598, 10526.407, 399.094, 52845.044 24/10/05,16:31:21,13,10,1, 11.9,1,1, 5.598, 10526.405, 399.076, 52845.054 24/10/05,16:31:21,14,10,1, 11.9,1,1, 5.598, 10526.411, 399.077, 52845.053 24/10/05,16:31:21,15,10,1, 11.9,1,1, 5.598, 10526.411, 399.086, 52845.023 24/10/05,16:31:21,16,10,1, 11.9,1,1, 5.598, 10526.425, 399.083, 52845.093 24/10/05,16:31:21,17,10,1, 11.9,1,1, 5.598, 10526.422, 399.072, 52845.090 24/10/05,16:31:21,18,10,1, 11.9,1,1, 5.598, 10526.393, 399.087, 52845.037 24/10/05,16:31:21,19,10,1, 11.9,1,1, 5.598, 10526.442, 399.086, 52845.062 24/10/05,16:31:22,00,11,1, 11.9,1,1, 5.596, 10526.434, 399.086, 52845.062 24/10/05,16:31:22,01,11,1, 11.9,1,1, 5.596, 10526.389, 399.085, 52845.032 24/10/05,16:31:22,02,11,1, 11.9,1,1, 5.596, 10526.409, 399.086, 52845.062 24/10/05,16:31:22,03,11,1, 11.9,1,1, 5.596, 10526.401, 399.078, 52845.015 24/10/05,16:31:22,04,11,1, 11.9,1,1, 5.596, 10526.436, 399.084, 52845.116 24/10/05,16:31:22,05,11,1, 11.9,1,1, 5.596, 10526.420, 399.077, 52845.126 24/10/05,16:31:22,06,11,1, 11.9,1,1, 5.596, 10526.394, 399.070, 52845.093 24/10/05,16:31:22,07,11,1, 11.9,1,1, 5.596, 10526.394, 399.094, 52845.250 24/10/05,16:31:22,08,11,1, 11.9,1,1, 5.596, 10526.415, 399.097, 52845.135 24/10/05,16:31:22,09,11,1, 11.9,1,1, 5.596, 10526.397, 399.068, 52845.074 24/10/05,16:31:22,10,11,1, 11.9,1,1, 5.596, 10526.421, 399.078, 52845.088 24/10/05,16:31:22,11,11,1, 11.9,1,1, 5.596, 10526.425, 399.094, 52845.094 24/10/05,16:31:22,12,11,1, 11.9,1,1, 5.596, 10526.394, 399.094, 52845.049 24/10/05,16:31:22,13,11,1, 11.9,1,1, 5.596, 10526.427, 399.110, 52845.094 24/10/05,16:31:22,14,11,1, 11.9,1,1, 5.596, 10526.422, 399.079, 52845.094 24/10/05,16:31:22,15,11,1, 11.9,1,1, 5.596, 10526.415, 399.068, 52845.077 24/10/05,16:31:22,16,11,1, 11.9,1,1, 5.596, 10526.398, 399.099, 52845.113 24/10/05,16:31:22,17,11,1, 11.9,1,1, 5.596, 10526.408, 399.079, 52845.072 24/10/05,16:31:22,18,11,1, 11.9,1,1, 5.596, 10526.397, 399.083, 52845.055 24/10/05,16:31:22,19,11,1, 11.9,1,1, 5.596, 10526.407, 399.079, 52845.076 24/10/05,16:31:23,00,12,1, 11.9,1,1, 5.593, 10526.401, 399.079, 52845.076 24/10/05,16:31:23,01,12,1, 11.9,1,1, 5.593, 10526.390, 399.066, 52845.065 24/10/05,16:31:23,02,12,1, 11.9,1,1, 5.593, 10526.417, 399.085, 52845.113 24/10/05,16:31:23,03,12,1, 11.9,1,1, 5.593, 10526.377, 399.070, 52845.101 24/10/05,16:31:23,04,12,1, 11.9,1,1, 5.593, 10526.414, 399.067, 52845.088 24/10/05,16:31:23,05,12,1, 11.9,1,1, 5.593, 10526.402, 399.090, 52845.113 24/10/05,16:31:23,06,12,1, 11.9,1,1, 5.593, 10526.405, 399.071, 52845.096 24/10/05,16:31:23,07,12,1, 11.9,1,1, 5.593, 10526.400, 399.105, 52845.076 24/10/05,16:31:23,08,12,1, 11.9,1,1, 5.593, 10526.408, 399.085, 52845.114 24/10/05,16:31:23,09,12,1, 11.9,1,1, 5.593, 10526.403, 399.083, 52845.096 24/10/05,16:31:23,10,12,1, 11.9,1,1, 5.593, 10526.382, 399.096, 52845.096 24/10/05,16:31:23,11,12,1, 11.9,1,1, 5.593, 10526.410, 399.094, 52845.111 24/10/05,16:31:23,12,12,1, 11.9,1,1, 5.593, 10526.405, 399.070, 52845.128 24/10/05,16:31:23,13,12,1, 11.9,1,1, 5.593, 10526.412, 399.071, 52845.068 24/10/05,16:31:23,14,12,1, 11.9,1,1, 5.593, 10526.382, 399.063, 52845.050 24/10/05,16:31:23,15,12,1, 11.9,1,1, 5.593, 10526.398, 399.055, 52845.102 24/10/05,16:31:23,16,12,1, 11.9,1,1, 5.593, 10526.405, 399.082, 52845.104 24/10/05,16:31:23,17,12,1, 11.9,1,1, 5.593, 10526.398, 399.062, 52845.070 24/10/05,16:31:23,18,12,1, 11.9,1,1, 5.593, 10526.403, 399.077, 52845.077 24/10/05,16:31:23,19,12,1, 11.9,1,1, 5.593, 10526.400, 399.080, 52845.100 24/10/05,16:31:24,00,12,1, 11.9,1,1, 5.593, 10526.392, 399.080, 52845.100 24/10/05,16:31:24,01,12,1, 11.9,1,1, 5.593, 10526.416, 399.064, 52845.088 24/10/05,16:31:24,02,12,1, 11.9,1,1, 5.593, 10526.398, 399.089, 52845.050 24/10/05,16:31:24,03,12,1, 11.9,1,1, 5.593, 10526.378, 399.068, 52845.053 24/10/05,16:31:24,04,12,1, 11.9,1,1, 5.593, 10526.392, 399.079, 52845.061 24/10/05,16:31:24,05,12,1, 11.9,1,1, 5.593, 10526.385, 399.080, 52845.073 24/10/05,16:31:24,06,12,1, 11.9,1,1, 5.593, 10526.358, 399.066, 52845.057 24/10/05,16:31:24,07,12,1, 11.9,1,1, 5.593, 10526.380, 399.065, 52845.071 24/10/05,16:31:24,08,12,1, 11.9,1,1, 5.593, 10526.378, 399.071, 52845.052 24/10/05,16:31:24,09,12,1, 11.9,1,1, 5.593, 10526.358, 399.070, 52845.044 24/10/05,16:31:24,10,12,1, 11.9,1,1, 5.593, 10526.397, 399.066, 52845.034 24/10/05,16:31:24,11,12,1, 11.9,1,1, 5.593, 10526.408, 399.052, 52845.071 24/10/05,16:31:24,12,12,1, 11.9,1,1, 5.593, 10526.393, 399.055, 52845.053 24/10/05,16:31:24,13,12,1, 11.9,1,1, 5.593, 10526.406, 399.063, 52845.077 24/10/05,16:31:24,14,12,1, 11.9,1,1, 5.593, 10526.381, 399.071, 52845.027 24/10/05,16:31:24,15,12,1, 11.9,1,1, 5.593, 10526.382, 399.075, 52845.059 24/10/05,16:31:24,16,12,1, 11.9,1,1, 5.593, 10526.379, 399.058, 52845.085 24/10/05,16:31:24,17,12,1, 11.9,1,1, 5.593, 10526.391, 399.073, 52845.101 24/10/05,16:31:24,18,12,1, 11.9,1,1, 5.593, 10526.393, 399.061, 52845.040 24/10/05,16:31:24,19,12,1, 11.9,1,1, 5.593, 10526.363, 399.065, 52845.056 24/10/05,16:31:25,00,12,1, 11.9,1,1, 5.595, 10526.359, 399.065, 52845.056 24/10/05,16:31:25,01,12,1, 11.9,1,1, 5.595, 10526.362, 399.060, 52845.056 24/10/05,16:31:25,02,12,1, 11.9,1,1, 5.595, 10526.377, 399.074, 52845.037 24/10/05,16:31:25,03,12,1, 11.9,1,1, 5.595, 10526.372, 399.075, 52845.042 24/10/05,16:31:25,04,12,1, 11.9,1,1, 5.595, 10526.356, 399.061, 52845.040 24/10/05,16:31:25,05,12,1, 11.9,1,1, 5.595, 10526.376, 399.075, 52845.041 24/10/05,16:31:25,06,12,1, 11.9,1,1, 5.595, 10526.362, 399.063, 52845.050 24/10/05,16:31:25,07,12,1, 11.9,1,1, 5.595, 10526.368, 399.080, 52845.046 24/10/05,16:31:25,08,12,1, 11.9,1,1, 5.595, 10526.381, 399.070, 52845.068 24/10/05,16:31:25,09,12,1, 11.9,1,1, 5.595, 10526.379, 399.064, 52845.071 24/10/05,16:31:25,10,12,1, 11.9,1,1, 5.595, 10526.369, 399.058, 52845.083 24/10/05,16:31:25,11,12,1, 11.9,1,1, 5.595, 10526.374, 399.049, 52845.038 24/10/05,16:31:25,12,12,1, 11.9,1,1, 5.595, 10526.389, 399.072, 52845.098 24/10/05,16:31:25,13,12,1, 11.9,1,1, 5.595, 10526.382, 399.068, 52845.030 24/10/05,16:31:25,14,12,1, 11.9,1,1, 5.595, 10526.389, 399.076, 52845.127 24/10/05,16:31:25,15,12,1, 11.9,1,1, 5.595, 10526.401, 399.065, 52845.032 24/10/05,16:31:25,16,12,1, 11.9,1,1, 5.595, 10526.405, 399.065, 52845.102 24/10/05,16:31:25,17,12,1, 11.9,1,1, 5.595, 10526.401, 399.061, 52845.074 24/10/05,16:31:25,18,12,1, 11.9,1,1, 5.595, 10526.405, 399.085, 52845.140 24/10/05,16:31:25,19,12,1, 11.9,1,1, 5.595, 10526.402, 399.067, 52845.075 24/10/05,16:31:26,00,12,1, 12.0,1,1, 5.592, 10526.401, 399.067, 52845.075 24/10/05,16:31:26,01,12,1, 12.0,1,1, 5.592, 10526.394, 399.056, 52845.110 24/10/05,16:31:26,02,12,1, 12.0,1,1, 5.592, 10526.410, 399.054, 52845.106 24/10/05,16:31:26,03,12,1, 12.0,1,1, 5.592, 10526.410, 399.048, 52845.093 24/10/05,16:31:26,04,12,1, 12.0,1,1, 5.592, 10526.411, 399.076, 52845.085 24/10/05,16:31:26,05,12,1, 12.0,1,1, 5.592, 10526.396, 399.046, 52845.088 24/10/05,16:31:26,06,12,1, 12.0,1,1, 5.592, 10526.399, 399.040, 52845.092 24/10/05,16:31:26,07,12,1, 12.0,1,1, 5.592, 10526.389, 399.042, 52845.097 24/10/05,16:31:26,08,12,1, 12.0,1,1, 5.592, 10526.376, 399.033, 52845.108 24/10/05,16:31:26,09,12,1, 12.0,1,1, 5.592, 10526.382, 399.043, 52845.100 24/10/05,16:31:26,10,12,1, 12.0,1,1, 5.592, 10526.389, 399.057, 52845.075 24/10/05,16:31:26,11,12,1, 12.0,1,1, 5.592, 10526.395, 399.044, 52845.092 24/10/05,16:31:26,12,12,1, 12.0,1,1, 5.592, 10526.365, 399.028, 52845.083 24/10/05,16:31:26,13,12,1, 12.0,1,1, 5.592, 10526.399, 399.050, 52845.081 24/10/05,16:31:26,14,12,1, 12.0,1,1, 5.592, 10526.387, 399.039, 52845.090 24/10/05,16:31:26,15,12,1, 12.0,1,1, 5.592, 10526.375, 399.040, 52845.059 24/10/05,16:31:26,16,12,1, 12.0,1,1, 5.592, 10526.379, 399.051, 52845.054 24/10/05,16:31:26,17,12,1, 12.0,1,1, 5.592, 10526.395, 399.061, 52845.093 24/10/05,16:31:26,18,12,1, 12.0,1,1, 5.592, 10526.389, 399.032, 52845.081 24/10/05,16:31:26,19,12,1, 12.0,1,1, 5.592, 10526.402, 399.046, 52845.119 24/10/05,16:31:27,00,12,1, 12.0,1,1, 5.589, 10526.401, 399.046, 52845.119 24/10/05,16:31:27,01,12,1, 12.0,1,1, 5.589, 10526.369, 399.048, 52845.122 24/10/05,16:31:27,02,12,1, 12.0,1,1, 5.589, 10526.383, 399.062, 52845.097 24/10/05,16:31:27,03,12,1, 12.0,1,1, 5.589, 10526.367, 399.075, 52845.291 24/10/05,16:31:27,04,12,1, 12.0,1,1, 5.589, 10526.374, 399.059, 52845.157 24/10/05,16:31:27,05,12,1, 12.0,1,1, 5.589, 10526.399, 399.059, 52845.117 24/10/05,16:31:27,06,12,1, 12.0,1,1, 5.589, 10526.390, 399.062, 52845.119 24/10/05,16:31:27,07,12,1, 12.0,1,1, 5.589, 10526.379, 399.053, 52845.072 24/10/05,16:31:27,08,12,1, 12.0,1,1, 5.589, 10526.363, 399.054, 52845.068 24/10/05,16:31:27,09,12,1, 12.0,1,1, 5.589, 10526.364, 399.035, 52845.078 24/10/05,16:31:27,10,12,1, 12.0,1,1, 5.589, 10526.372, 399.047, 52845.086 24/10/05,16:31:27,11,12,1, 12.0,1,1, 5.589, 10526.389, 399.012, 52845.081 24/10/05,16:31:27,12,12,1, 12.0,1,1, 5.589, 10526.368, 399.036, 52845.076 24/10/05,16:31:27,13,12,1, 12.0,1,1, 5.589, 10526.396, 399.039, 52845.099 24/10/05,16:31:27,14,12,1, 12.0,1,1, 5.589, 10526.385, 399.037, 52845.092 24/10/05,16:31:27,15,12,1, 12.0,1,1, 5.589, 10526.366, 399.033, 52845.083 24/10/05,16:31:27,16,12,1, 12.0,1,1, 5.589, 10526.383, 399.058, 52845.077 24/10/05,16:31:27,17,12,1, 12.0,1,1, 5.589, 10526.403, 399.042, 52845.122 24/10/05,16:31:27,18,12,1, 12.0,1,1, 5.589, 10526.366, 399.049, 52845.156 24/10/05,16:31:27,19,12,1, 12.0,1,1, 5.589, 10526.385, 399.048, 52845.051 24/10/05,16:31:28,00,12,1, 11.8,1,1, 5.587, 10526.384, 399.048, 52845.051 24/10/05,16:31:28,01,12,1, 11.8,1,1, 5.587, 10526.377, 399.045, 52845.051 24/10/05,16:31:28,02,12,1, 11.8,1,1, 5.587, 10526.388, 399.041, 52845.037 24/10/05,16:31:28,03,12,1, 11.8,1,1, 5.587, 10526.400, 399.074, 52845.134 24/10/05,16:31:28,04,12,1, 11.8,1,1, 5.587, 10526.402, 399.046, 52845.035 24/10/05,16:31:28,05,12,1, 11.8,1,1, 5.587, 10526.393, 399.040, 52845.017 24/10/05,16:31:28,06,12,1, 11.8,1,1, 5.587, 10526.376, 399.058, 52845.065 24/10/05,16:31:28,07,12,1, 11.8,1,1, 5.587, 10526.381, 399.054, 52845.082 24/10/05,16:31:28,08,12,1, 11.8,1,1, 5.587, 10526.379, 399.015, 52845.095 24/10/05,16:31:28,09,12,1, 11.8,1,1, 5.587, 10526.369, 399.042, 52845.125 24/10/05,16:31:28,10,12,1, 11.8,1,1, 5.587, 10526.382, 399.042, 52845.137 24/10/05,16:31:28,11,12,1, 11.8,1,1, 5.587, 10526.382, 399.019, 52845.087 24/10/05,16:31:28,12,12,1, 11.8,1,1, 5.587, 10526.380, 399.026, 52845.091 24/10/05,16:31:28,13,12,1, 11.8,1,1, 5.587, 10526.370, 399.061, 52845.112 24/10/05,16:31:28,14,12,1, 11.8,1,1, 5.587, 10526.385, 399.022, 52845.085 24/10/05,16:31:28,15,12,1, 11.8,1,1, 5.587, 10526.382, 399.029, 52845.087 24/10/05,16:31:28,16,12,1, 11.8,1,1, 5.587, 10526.374, 399.064, 52845.081 24/10/05,16:31:28,17,12,1, 11.8,1,1, 5.587, 10526.387, 399.037, 52845.126 24/10/05,16:31:28,18,12,1, 11.8,1,1, 5.587, 10526.379, 399.024, 52845.090 24/10/05,16:31:28,19,12,1, 11.8,1,1, 5.587, 10526.372, 399.043, 52845.099 24/10/05,16:31:29,00,12,1, 11.9,1,1, 5.592, 10526.367, 399.043, 52845.099 24/10/05,16:31:29,01,12,1, 11.9,1,1, 5.592, 10526.361, 399.021, 52845.118 24/10/05,16:31:29,02,12,1, 11.9,1,1, 5.592, 10526.389, 399.037, 52845.111 24/10/05,16:31:29,03,12,1, 11.9,1,1, 5.592, 10526.360, 399.025, 52845.119 24/10/05,16:31:29,04,12,1, 11.9,1,1, 5.592, 10526.345, 399.038, 52845.108 24/10/05,16:31:29,05,12,1, 11.9,1,1, 5.592, 10526.368, 399.020, 52845.111 24/10/05,16:31:29,06,12,1, 11.9,1,1, 5.592, 10526.364, 399.040, 52845.103 24/10/05,16:31:29,07,12,1, 11.9,1,1, 5.592, 10526.366, 399.024, 52845.034 24/10/05,16:31:29,08,12,1, 11.9,1,1, 5.592, 10526.369, 399.043, 52845.136 24/10/05,16:31:29,09,12,1, 11.9,1,1, 5.592, 10526.357, 399.030, 52845.106 24/10/05,16:31:29,10,12,1, 11.9,1,1, 5.592, 10526.354, 399.023, 52845.149 24/10/05,16:31:29,11,12,1, 11.9,1,1, 5.592, 10526.385, 399.019, 52845.124 24/10/05,16:31:29,12,12,1, 11.9,1,1, 5.592, 10526.376, 399.032, 52845.078 24/10/05,16:31:29,13,12,1, 11.9,1,1, 5.592, 10526.379, 399.039, 52845.129 24/10/05,16:31:29,14,12,1, 11.9,1,1, 5.592, 10526.375, 399.028, 52845.100 24/10/05,16:31:29,15,12,1, 11.9,1,1, 5.592, 10526.380, 399.029, 52845.135 24/10/05,16:31:29,16,12,1, 11.9,1,1, 5.592, 10526.369, 399.038, 52845.106 24/10/05,16:31:29,17,12,1, 11.9,1,1, 5.592, 10526.383, 399.013, 52845.147 24/10/05,16:31:29,18,12,1, 11.9,1,1, 5.592, 10526.364, 399.016, 52845.088 24/10/05,16:31:29,19,12,1, 11.9,1,1, 5.592, 10526.350, 399.018, 52845.134 24/10/05,16:31:30,00,12,1, 11.9,1,1, 5.596, 10526.342, 399.018, 52845.134 24/10/05,16:31:30,01,12,1, 11.9,1,1, 5.596, 10526.356, 399.037, 52845.093 24/10/05,16:31:30,02,12,1, 11.9,1,1, 5.596, 10526.372, 399.026, 52845.089 24/10/05,16:31:30,03,12,1, 11.9,1,1, 5.596, 10526.344, 399.017, 52845.105 24/10/05,16:31:30,04,12,1, 11.9,1,1, 5.596, 10526.370, 399.022, 52845.079 24/10/05,16:31:30,05,12,1, 11.9,1,1, 5.596, 10526.395, 399.043, 52845.115 24/10/05,16:31:30,06,12,1, 11.9,1,1, 5.596, 10526.360, 399.008, 52845.102 24/10/05,16:31:30,07,12,1, 11.9,1,1, 5.596, 10526.382, 399.020, 52845.138 24/10/05,16:31:30,08,12,1, 11.9,1,1, 5.596, 10526.386, 399.018, 52845.107 24/10/05,16:31:30,09,12,1, 11.9,1,1, 5.596, 10526.373, 399.025, 52845.097 24/10/05,16:31:30,10,12,1, 11.9,1,1, 5.596, 10526.362, 399.041, 52845.131 24/10/05,16:31:30,11,12,1, 11.9,1,1, 5.596, 10526.370, 399.026, 52845.134 24/10/05,16:31:30,12,12,1, 11.9,1,1, 5.596, 10526.366, 399.026, 52845.113 24/10/05,16:31:30,13,12,1, 11.9,1,1, 5.596, 10526.336, 399.037, 52845.115 24/10/05,16:31:30,14,12,1, 11.9,1,1, 5.596, 10526.354, 399.007, 52845.103 24/10/05,16:31:30,15,12,1, 11.9,1,1, 5.596, 10526.350, 399.002, 52845.115 24/10/05,16:31:30,16,12,1, 11.9,1,1, 5.596, 10526.334, 399.025, 52845.102 24/10/05,16:31:30,17,12,1, 11.9,1,1, 5.596, 10526.357, 399.023, 52845.114 24/10/05,16:31:30,18,12,1, 11.9,1,1, 5.596, 10526.365, 399.004, 52845.112 24/10/05,16:31:30,19,12,1, 11.9,1,1, 5.596, 10526.365, 399.037, 52845.125 24/10/05,16:31:31,00,12,1, 11.9,1,1, 5.595, 10526.359, 399.037, 52845.125 24/10/05,16:31:31,01,12,1, 11.9,1,1, 5.595, 10526.333, 399.007, 52845.102 24/10/05,16:31:31,02,12,1, 11.9,1,1, 5.595, 10526.358, 399.007, 52845.146 24/10/05,16:31:31,03,12,1, 11.9,1,1, 5.595, 10526.357, 399.003, 52845.127 24/10/05,16:31:31,04,12,1, 11.9,1,1, 5.595, 10526.350, 399.030, 52845.124 24/10/05,16:31:31,05,12,1, 11.9,1,1, 5.595, 10526.363, 399.030, 52845.142 24/10/05,16:31:31,06,12,1, 11.9,1,1, 5.595, 10526.345, 399.011, 52845.144 24/10/05,16:31:31,07,12,1, 11.9,1,1, 5.595, 10526.367, 399.040, 52845.130 24/10/05,16:31:31,08,12,1, 11.9,1,1, 5.595, 10526.348, 399.028, 52845.146 24/10/05,16:31:31,09,12,1, 11.9,1,1, 5.595, 10526.358, 399.021, 52845.114 24/10/05,16:31:31,10,12,1, 11.9,1,1, 5.595, 10526.352, 399.033, 52845.142 24/10/05,16:31:31,11,12,1, 11.9,1,1, 5.595, 10526.369, 399.047, 52845.131 24/10/05,16:31:31,12,12,1, 11.9,1,1, 5.595, 10526.351, 399.005, 52845.090 24/10/05,16:31:31,13,12,1, 11.9,1,1, 5.595, 10526.360, 399.010, 52845.111 24/10/05,16:31:31,14,12,1, 11.9,1,1, 5.595, 10526.368, 398.998, 52845.124 24/10/05,16:31:31,15,12,1, 11.9,1,1, 5.595, 10526.343, 399.018, 52845.232 24/10/05,16:31:31,16,12,1, 11.9,1,1, 5.595, 10526.379, 399.008, 52845.079 24/10/05,16:31:31,17,12,1, 11.9,1,1, 5.595, 10526.351, 399.026, 52845.223 24/10/05,16:31:31,18,12,1, 11.9,1,1, 5.595, 10526.385, 399.007, 52845.082 24/10/05,16:31:31,19,12,1, 11.9,1,1, 5.595, 10526.361, 399.027, 52845.158 24/10/05,16:31:32,00,12,1, 11.9,1,1, 5.598, 10526.359, 399.027, 52845.158 24/10/05,16:31:32,01,12,1, 11.9,1,1, 5.598, 10526.359, 399.000, 52845.093 24/10/05,16:31:32,02,12,1, 11.9,1,1, 5.598, 10526.362, 399.008, 52845.189 24/10/05,16:31:32,03,12,1, 11.9,1,1, 5.598, 10526.342, 399.004, 52845.183 24/10/05,16:31:32,04,12,1, 11.9,1,1, 5.598, 10526.351, 399.016, 52845.157 24/10/05,16:31:32,05,12,1, 11.9,1,1, 5.598, 10526.350, 399.021, 52845.112 24/10/05,16:31:32,06,12,1, 11.9,1,1, 5.598, 10526.350, 398.986, 52845.158 24/10/05,16:31:32,07,12,1, 11.9,1,1, 5.598, 10526.354, 398.998, 52845.089 24/10/05,16:31:32,08,12,1, 11.9,1,1, 5.598, 10526.351, 399.008, 52845.114 24/10/05,16:31:32,09,12,1, 11.9,1,1, 5.598, 10526.346, 399.031, 52845.076 24/10/05,16:31:32,10,12,1, 11.9,1,1, 5.598, 10526.352, 399.011, 52845.129 24/10/05,16:31:32,11,12,1, 11.9,1,1, 5.598, 10526.339, 398.992, 52845.118 24/10/05,16:31:32,12,12,1, 11.9,1,1, 5.598, 10526.360, 399.001, 52845.103 24/10/05,16:31:32,13,12,1, 11.9,1,1, 5.598, 10526.327, 399.017, 52845.136 24/10/05,16:31:32,14,12,1, 11.9,1,1, 5.598, 10526.346, 399.006, 52845.086 24/10/05,16:31:32,15,12,1, 11.9,1,1, 5.598, 10526.351, 398.982, 52845.081 24/10/05,16:31:32,16,12,1, 11.9,1,1, 5.598, 10526.358, 399.024, 52845.135 24/10/05,16:31:32,17,12,1, 11.9,1,1, 5.598, 10526.347, 398.978, 52845.066 24/10/05,16:31:32,18,12,1, 11.9,1,1, 5.598, 10526.314, 398.992, 52845.150 24/10/05,16:31:32,19,12,1, 11.9,1,1, 5.598, 10526.331, 398.983, 52845.117 24/10/05,16:31:33,00,12,1, 11.9,1,1, 5.592, 10526.326, 398.983, 52845.117 24/10/05,16:31:33,01,12,1, 11.9,1,1, 5.592, 10526.374, 398.993, 52845.101 24/10/05,16:31:33,02,12,1, 11.9,1,1, 5.592, 10526.370, 399.001, 52845.160 24/10/05,16:31:33,03,12,1, 11.9,1,1, 5.592, 10526.339, 398.974, 52845.063 24/10/05,16:31:33,04,12,1, 11.9,1,1, 5.592, 10526.356, 398.995, 52845.126 24/10/05,16:31:33,05,12,1, 11.9,1,1, 5.592, 10526.359, 398.994, 52845.111 24/10/05,16:31:33,06,12,1, 11.9,1,1, 5.592, 10526.340, 399.005, 52845.061 24/10/05,16:31:33,07,12,1, 11.9,1,1, 5.592, 10526.335, 399.000, 52845.158 24/10/05,16:31:33,08,12,1, 11.9,1,1, 5.592, 10526.337, 398.991, 52845.074 24/10/05,16:31:33,09,12,1, 11.9,1,1, 5.592, 10526.377, 399.001, 52845.042 24/10/05,16:31:33,10,12,1, 11.9,1,1, 5.592, 10526.304, 398.983, 52845.089 24/10/05,16:31:33,11,12,1, 11.9,1,1, 5.592, 10526.349, 398.997, 52845.085 24/10/05,16:31:33,12,12,1, 11.9,1,1, 5.592, 10526.313, 398.998, 52845.084 24/10/05,16:31:33,13,12,1, 11.9,1,1, 5.592, 10526.366, 398.989, 52845.131 24/10/05,16:31:33,14,12,1, 11.9,1,1, 5.592, 10526.334, 399.006, 52845.103 24/10/05,16:31:33,15,12,1, 11.9,1,1, 5.592, 10526.322, 398.964, 52845.121 24/10/05,16:31:33,16,12,1, 11.9,1,1, 5.592, 10526.318, 399.000, 52845.118 24/10/05,16:31:33,17,12,1, 11.9,1,1, 5.592, 10526.318, 398.991, 52845.086 24/10/05,16:31:33,18,12,1, 11.9,1,1, 5.592, 10526.349, 398.979, 52845.099 24/10/05,16:31:33,19,12,1, 11.9,1,1, 5.592, 10526.332, 398.996, 52845.134 24/10/05,16:31:34,00,12,1, 11.9,1,1, 5.594, 10526.326, 398.996, 52845.134 24/10/05,16:31:34,01,12,1, 11.9,1,1, 5.594, 10526.345, 398.974, 52845.098 24/10/05,16:31:34,02,12,1, 11.9,1,1, 5.594, 10526.337, 398.984, 52845.122 24/10/05,16:31:34,03,12,1, 11.9,1,1, 5.594, 10526.328, 398.985, 52845.136 24/10/05,16:31:34,04,12,1, 11.9,1,1, 5.594, 10526.350, 398.965, 52845.101 24/10/05,16:31:34,05,12,1, 11.9,1,1, 5.594, 10526.324, 398.973, 52845.075 24/10/05,16:31:34,06,12,1, 11.9,1,1, 5.594, 10526.340, 398.978, 52845.093 24/10/05,16:31:34,07,12,1, 11.9,1,1, 5.594, 10526.327, 398.970, 52845.099 24/10/05,16:31:34,08,12,1, 11.9,1,1, 5.594, 10526.351, 398.994, 52845.101 24/10/05,16:31:34,09,12,1, 11.9,1,1, 5.594, 10526.335, 398.981, 52845.148 24/10/05,16:31:34,10,12,1, 11.9,1,1, 5.594, 10526.340, 398.981, 52845.124 24/10/05,16:31:34,11,12,1, 11.9,1,1, 5.594, 10526.342, 398.973, 52845.152 24/10/05,16:31:34,12,12,1, 11.9,1,1, 5.594, 10526.339, 398.968, 52845.096 24/10/05,16:31:34,13,12,1, 11.9,1,1, 5.594, 10526.341, 398.972, 52845.099 24/10/05,16:31:34,14,12,1, 11.9,1,1, 5.594, 10526.326, 398.974, 52845.104 24/10/05,16:31:34,15,12,1, 11.9,1,1, 5.594, 10526.327, 398.977, 52845.118 24/10/05,16:31:34,16,12,1, 11.9,1,1, 5.594, 10526.331, 399.001, 52845.086 24/10/05,16:31:34,17,12,1, 11.9,1,1, 5.594, 10526.352, 398.981, 52845.087 24/10/05,16:31:34,18,12,1, 11.9,1,1, 5.594, 10526.357, 398.976, 52845.131 24/10/05,16:31:34,19,12,1, 11.9,1,1, 5.594, 10526.343, 398.981, 52845.101 24/10/05,16:31:35,00,12,1, 11.9,1,1, 5.595, 10526.342, 398.981, 52845.101 24/10/05,16:31:35,01,12,1, 11.9,1,1, 5.595, 10526.321, 398.967, 52845.103 24/10/05,16:31:35,02,12,1, 11.9,1,1, 5.595, 10526.332, 398.974, 52845.141 24/10/05,16:31:35,03,12,1, 11.9,1,1, 5.595, 10526.333, 398.968, 52845.148 24/10/05,16:31:35,04,12,1, 11.9,1,1, 5.595, 10526.319, 398.963, 52845.138 24/10/05,16:31:35,05,12,1, 11.9,1,1, 5.595, 10526.334, 398.988, 52845.102 24/10/05,16:31:35,06,12,1, 11.9,1,1, 5.595, 10526.336, 398.955, 52845.121 24/10/05,16:31:35,07,12,1, 11.9,1,1, 5.595, 10526.332, 398.961, 52845.131 24/10/05,16:31:35,08,12,1, 11.9,1,1, 5.595, 10526.327, 398.959, 52845.128 24/10/05,16:31:35,09,12,1, 11.9,1,1, 5.595, 10526.342, 398.969, 52845.090 24/10/05,16:31:35,10,12,1, 11.9,1,1, 5.595, 10526.309, 398.946, 52845.123 24/10/05,16:31:35,11,12,1, 11.9,1,1, 5.595, 10526.324, 398.992, 52845.163 24/10/05,16:31:35,12,12,1, 11.9,1,1, 5.595, 10526.328, 398.981, 52845.128 24/10/05,16:31:35,13,12,1, 11.9,1,1, 5.595, 10526.309, 398.969, 52845.158 24/10/05,16:31:35,14,12,1, 11.9,1,1, 5.595, 10526.320, 398.963, 52845.039 24/10/05,16:31:35,15,12,1, 11.9,1,1, 5.595, 10526.326, 398.952, 52845.172 24/10/05,16:31:35,16,12,1, 11.9,1,1, 5.595, 10526.317, 398.950, 52845.117 24/10/05,16:31:35,17,12,1, 11.9,1,1, 5.595, 10526.335, 398.976, 52845.143 24/10/05,16:31:35,18,12,1, 11.9,1,1, 5.595, 10526.327, 398.979, 52845.133 24/10/05,16:31:35,19,12,1, 11.9,1,1, 5.595, 10526.343, 398.963, 52845.134 24/10/05,16:31:36,00,11,1, 11.8,1,1, 5.594, 10526.342, 398.963, 52845.134 24/10/05,16:31:36,01,11,1, 11.8,1,1, 5.594, 10526.324, 398.982, 52845.132 24/10/05,16:31:36,02,11,1, 11.8,1,1, 5.594, 10526.331, 398.968, 52845.160 24/10/05,16:31:36,03,11,1, 11.8,1,1, 5.594, 10526.343, 398.984, 52845.146 24/10/05,16:31:36,04,11,1, 11.8,1,1, 5.594, 10526.341, 398.977, 52845.152 24/10/05,16:31:36,05,11,1, 11.8,1,1, 5.594, 10526.328, 398.970, 52845.117 24/10/05,16:31:36,06,11,1, 11.8,1,1, 5.594, 10526.316, 398.983, 52845.147 24/10/05,16:31:36,07,11,1, 11.8,1,1, 5.594, 10526.333, 398.962, 52845.125 24/10/05,16:31:36,08,11,1, 11.8,1,1, 5.594, 10526.332, 398.979, 52845.110 24/10/05,16:31:36,09,11,1, 11.8,1,1, 5.594, 10526.321, 398.975, 52845.122 24/10/05,16:31:36,10,11,1, 11.8,1,1, 5.594, 10526.309, 398.970, 52845.160 24/10/05,16:31:36,11,11,1, 11.8,1,1, 5.594, 10526.314, 398.972, 52845.133 24/10/05,16:31:36,12,11,1, 11.8,1,1, 5.594, 10526.325, 398.991, 52845.162 24/10/05,16:31:36,13,11,1, 11.8,1,1, 5.594, 10526.331, 398.966, 52845.159 24/10/05,16:31:36,14,11,1, 11.8,1,1, 5.594, 10526.327, 398.982, 52845.137 24/10/05,16:31:36,15,11,1, 11.8,1,1, 5.594, 10526.331, 398.979, 52845.133 24/10/05,16:31:36,16,11,1, 11.8,1,1, 5.594, 10526.317, 398.979, 52845.146 24/10/05,16:31:36,17,11,1, 11.8,1,1, 5.594, 10526.309, 398.983, 52845.152 24/10/05,16:31:36,18,11,1, 11.8,1,1, 5.594, 10526.293, 398.974, 52845.111 24/10/05,16:31:36,19,11,1, 11.8,1,1, 5.594, 10526.318, 398.980, 52845.122 24/10/05,16:31:37,00,11,1, 11.9,1,1, 5.590, 10526.317, 398.980, 52845.122 24/10/05,16:31:37,01,11,1, 11.9,1,1, 5.590, 10526.318, 399.005, 52845.154 24/10/05,16:31:37,02,11,1, 11.9,1,1, 5.590, 10526.330, 398.951, 52845.123 24/10/05,16:31:37,03,11,1, 11.9,1,1, 5.590, 10526.301, 398.967, 52845.133 24/10/05,16:31:37,04,11,1, 11.9,1,1, 5.590, 10526.312, 398.981, 52845.147 24/10/05,16:31:37,05,11,1, 11.9,1,1, 5.590, 10526.305, 398.971, 52845.129 24/10/05,16:31:37,06,11,1, 11.9,1,1, 5.590, 10526.300, 398.962, 52845.127 24/10/05,16:31:37,07,11,1, 11.9,1,1, 5.590, 10526.296, 398.971, 52845.158 24/10/05,16:31:37,08,11,1, 11.9,1,1, 5.590, 10526.328, 398.971, 52845.116 24/10/05,16:31:37,09,11,1, 11.9,1,1, 5.590, 10526.305, 398.999, 52845.136 24/10/05,16:31:37,10,11,1, 11.9,1,1, 5.590, 10526.311, 398.989, 52845.109 24/10/05,16:31:37,11,11,1, 11.9,1,1, 5.590, 10526.321, 398.979, 52845.104 24/10/05,16:31:37,12,11,1, 11.9,1,1, 5.590, 10526.297, 399.007, 52845.144 24/10/05,16:31:37,13,11,1, 11.9,1,1, 5.590, 10526.298, 398.977, 52845.126 24/10/05,16:31:37,14,11,1, 11.9,1,1, 5.590, 10526.314, 398.967, 52845.104 24/10/05,16:31:37,15,11,1, 11.9,1,1, 5.590, 10526.309, 398.966, 52845.109 24/10/05,16:31:37,16,11,1, 11.9,1,1, 5.590, 10526.321, 398.950, 52845.072 24/10/05,16:31:37,17,11,1, 11.9,1,1, 5.590, 10526.324, 398.977, 52845.106 24/10/05,16:31:37,18,11,1, 11.9,1,1, 5.590, 10526.311, 398.973, 52845.217 24/10/05,16:31:37,19,11,1, 11.9,1,1, 5.590, 10526.306, 398.962, 52845.171 24/10/05,16:31:38,00,11,1, 11.9,1,1, 5.597, 10526.301, 398.962, 52845.171 24/10/05,16:31:38,01,11,1, 11.9,1,1, 5.597, 10526.312, 398.957, 52845.062 24/10/05,16:31:38,02,11,1, 11.9,1,1, 5.597, 10526.316, 398.978, 52845.071 24/10/05,16:31:38,03,11,1, 11.9,1,1, 5.597, 10526.329, 398.963, 52845.080 24/10/05,16:31:38,04,11,1, 11.9,1,1, 5.597, 10526.310, 398.947, 52845.124 24/10/05,16:31:38,05,11,1, 11.9,1,1, 5.597, 10526.303, 398.966, 52845.106 24/10/05,16:31:38,06,11,1, 11.9,1,1, 5.597, 10526.318, 398.959, 52845.077 24/10/05,16:31:38,07,11,1, 11.9,1,1, 5.597, 10526.314, 398.956, 52845.093 24/10/05,16:31:38,08,11,1, 11.9,1,1, 5.597, 10526.299, 398.927, 52845.059 24/10/05,16:31:38,09,11,1, 11.9,1,1, 5.597, 10526.309, 398.970, 52845.094 24/10/05,16:31:38,10,11,1, 11.9,1,1, 5.597, 10526.304, 398.992, 52845.090 24/10/05,16:31:38,11,11,1, 11.9,1,1, 5.597, 10526.309, 398.968, 52845.109 24/10/05,16:31:38,12,11,1, 11.9,1,1, 5.597, 10526.300, 398.981, 52845.086 24/10/05,16:31:38,13,11,1, 11.9,1,1, 5.597, 10526.296, 398.983, 52845.109 24/10/05,16:31:38,14,11,1, 11.9,1,1, 5.597, 10526.293, 398.956, 52845.101 24/10/05,16:31:38,15,11,1, 11.9,1,1, 5.597, 10526.306, 398.964, 52845.092 24/10/05,16:31:38,16,11,1, 11.9,1,1, 5.597, 10526.301, 398.974, 52845.097 24/10/05,16:31:38,17,11,1, 11.9,1,1, 5.597, 10526.277, 398.975, 52845.110 24/10/05,16:31:38,18,11,1, 11.9,1,1, 5.597, 10526.297, 398.972, 52845.085 24/10/05,16:31:38,19,11,1, 11.9,1,1, 5.597, 10526.288, 398.963, 52845.114 24/10/05,16:31:39,00,12,1, 11.9,1,1, 5.594, 10526.284, 398.963, 52845.114 24/10/05,16:31:39,01,12,1, 11.9,1,1, 5.594, 10526.268, 398.954, 52845.190 24/10/05,16:31:39,02,12,1, 11.9,1,1, 5.594, 10526.321, 398.948, 52845.026 24/10/05,16:31:39,03,12,1, 11.9,1,1, 5.594, 10526.311, 398.952, 52845.082 24/10/05,16:31:39,04,12,1, 11.9,1,1, 5.594, 10526.308, 398.930, 52845.052 24/10/05,16:31:39,05,12,1, 11.9,1,1, 5.594, 10526.302, 398.939, 52845.098 24/10/05,16:31:39,06,12,1, 11.9,1,1, 5.594, 10526.321, 398.946, 52845.146 24/10/05,16:31:39,07,12,1, 11.9,1,1, 5.594, 10526.295, 398.959, 52845.102 24/10/05,16:31:39,08,12,1, 11.9,1,1, 5.594, 10526.299, 398.944, 52845.116 24/10/05,16:31:39,09,12,1, 11.9,1,1, 5.594, 10526.295, 398.955, 52845.110 24/10/05,16:31:39,10,12,1, 11.9,1,1, 5.594, 10526.281, 398.936, 52845.071 24/10/05,16:31:39,11,12,1, 11.9,1,1, 5.594, 10526.300, 398.960, 52845.098 24/10/05,16:31:39,12,12,1, 11.9,1,1, 5.594, 10526.273, 398.942, 52845.118 24/10/05,16:31:39,13,12,1, 11.9,1,1, 5.594, 10526.301, 398.950, 52845.149 24/10/05,16:31:39,14,12,1, 11.9,1,1, 5.594, 10526.301, 398.947, 52845.176 24/10/05,16:31:39,15,12,1, 11.9,1,1, 5.594, 10526.280, 398.973, 52845.070 24/10/05,16:31:39,16,12,1, 11.9,1,1, 5.594, 10526.268, 398.969, 52845.136 24/10/05,16:31:39,17,12,1, 11.9,1,1, 5.594, 10526.292, 398.969, 52845.088 24/10/05,16:31:39,18,12,1, 11.9,1,1, 5.594, 10526.294, 398.959, 52845.128 24/10/05,16:31:39,19,12,1, 11.9,1,1, 5.594, 10526.270, 398.949, 52845.115 24/10/05,16:31:40,00,11,1, 11.7,1,1, 5.592, 10526.267, 398.949, 52845.115 24/10/05,16:31:40,01,11,1, 11.7,1,1, 5.592, 10526.293, 398.961, 52845.109 24/10/05,16:31:40,02,11,1, 11.7,1,1, 5.592, 10526.295, 398.948, 52845.119 24/10/05,16:31:40,03,11,1, 11.7,1,1, 5.592, 10526.293, 398.963, 52845.125 24/10/05,16:31:40,04,11,1, 11.7,1,1, 5.592, 10526.300, 398.971, 52845.118 24/10/05,16:31:40,05,11,1, 11.7,1,1, 5.592, 10526.307, 398.964, 52845.131 24/10/05,16:31:40,06,11,1, 11.7,1,1, 5.592, 10526.290, 398.969, 52845.172 24/10/05,16:31:40,07,11,1, 11.7,1,1, 5.592, 10526.284, 398.953, 52845.132 24/10/05,16:31:40,08,11,1, 11.7,1,1, 5.592, 10526.276, 398.944, 52845.090 24/10/05,16:31:40,09,11,1, 11.7,1,1, 5.592, 10526.292, 398.963, 52845.198 24/10/05,16:31:40,10,11,1, 11.7,1,1, 5.592, 10526.289, 398.944, 52845.059 24/10/05,16:31:40,11,11,1, 11.7,1,1, 5.592, 10526.298, 398.955, 52845.111 24/10/05,16:31:40,12,11,1, 11.7,1,1, 5.592, 10526.312, 398.955, 52845.188 24/10/05,16:31:40,13,11,1, 11.7,1,1, 5.592, 10526.283, 398.951, 52845.102 24/10/05,16:31:40,14,11,1, 11.7,1,1, 5.592, 10526.294, 398.938, 52845.080 24/10/05,16:31:40,15,11,1, 11.7,1,1, 5.592, 10526.310, 398.949, 52845.183 24/10/05,16:31:40,16,11,1, 11.7,1,1, 5.592, 10526.277, 398.922, 52845.080 24/10/05,16:31:40,17,11,1, 11.7,1,1, 5.592, 10526.291, 398.953, 52845.164 24/10/05,16:31:40,18,11,1, 11.7,1,1, 5.592, 10526.287, 398.964, 52845.147 24/10/05,16:31:40,19,11,1, 11.7,1,1, 5.592, 10526.284, 398.950, 52845.146 24/10/05,16:31:41,00,12,1, 11.9,1,1, 5.592, 10526.284, 398.950, 52845.146 24/10/05,16:31:41,01,12,1, 11.9,1,1, 5.592, 10526.277, 398.966, 52845.126 24/10/05,16:31:41,02,12,1, 11.9,1,1, 5.592, 10526.275, 398.957, 52845.168 24/10/05,16:31:41,03,12,1, 11.9,1,1, 5.592, 10526.295, 398.940, 52845.119 24/10/05,16:31:41,04,12,1, 11.9,1,1, 5.592, 10526.274, 398.959, 52845.138 24/10/05,16:31:41,05,12,1, 11.9,1,1, 5.592, 10526.280, 398.966, 52845.145 24/10/05,16:31:41,06,12,1, 11.9,1,1, 5.592, 10526.287, 398.952, 52845.157 24/10/05,16:31:41,07,12,1, 11.9,1,1, 5.592, 10526.294, 398.952, 52845.151 24/10/05,16:31:41,08,12,1, 11.9,1,1, 5.592, 10526.305, 398.970, 52845.108 24/10/05,16:31:41,09,12,1, 11.9,1,1, 5.592, 10526.306, 398.944, 52845.133 24/10/05,16:31:41,10,12,1, 11.9,1,1, 5.592, 10526.303, 398.969, 52845.159 24/10/05,16:31:41,11,12,1, 11.9,1,1, 5.592, 10526.275, 398.961, 52845.128 24/10/05,16:31:41,12,12,1, 11.9,1,1, 5.592, 10526.253, 398.979, 52845.203 24/10/05,16:31:41,13,12,1, 11.9,1,1, 5.592, 10526.283, 398.945, 52845.160 24/10/05,16:31:41,14,12,1, 11.9,1,1, 5.592, 10526.275, 398.981, 52845.205 24/10/05,16:31:41,15,12,1, 11.9,1,1, 5.592, 10526.279, 398.959, 52845.184 24/10/05,16:31:41,16,12,1, 11.9,1,1, 5.592, 10526.288, 398.963, 52845.141 24/10/05,16:31:41,17,12,1, 11.9,1,1, 5.592, 10526.289, 398.938, 52845.179 24/10/05,16:31:41,18,12,1, 11.9,1,1, 5.592, 10526.268, 398.956, 52845.209 24/10/05,16:31:41,19,12,1, 11.9,1,1, 5.592, 10526.304, 398.960, 52845.159 24/10/05,16:31:42,00,12,1, 11.9,1,1, 5.588, 10526.301, 398.960, 52845.159 24/10/05,16:31:42,01,12,1, 11.9,1,1, 5.588, 10526.310, 398.960, 52845.151 24/10/05,16:31:42,02,12,1, 11.9,1,1, 5.588, 10526.282, 398.962, 52845.140 24/10/05,16:31:42,03,12,1, 11.9,1,1, 5.588, 10526.290, 398.964, 52845.126 24/10/05,16:31:42,04,12,1, 11.9,1,1, 5.588, 10526.290, 398.962, 52845.140 24/10/05,16:31:42,05,12,1, 11.9,1,1, 5.588, 10526.263, 398.972, 52845.153 24/10/05,16:31:42,06,12,1, 11.9,1,1, 5.588, 10526.282, 398.960, 52845.153 24/10/05,16:31:42,07,12,1, 11.9,1,1, 5.588, 10526.277, 398.974, 52845.192 24/10/05,16:31:42,08,12,1, 11.9,1,1, 5.588, 10526.288, 398.952, 52845.170 24/10/05,16:31:42,09,12,1, 11.9,1,1, 5.588, 10526.282, 398.949, 52845.132 24/10/05,16:31:42,10,12,1, 11.9,1,1, 5.588, 10526.265, 398.934, 52845.123 24/10/05,16:31:42,11,12,1, 11.9,1,1, 5.588, 10526.256, 398.961, 52845.175 24/10/05,16:31:42,12,12,1, 11.9,1,1, 5.588, 10526.301, 398.957, 52845.188 24/10/05,16:31:42,13,12,1, 11.9,1,1, 5.588, 10526.272, 398.961, 52845.151 24/10/05,16:31:42,14,12,1, 11.9,1,1, 5.588, 10526.284, 398.943, 52845.172 24/10/05,16:31:42,15,12,1, 11.9,1,1, 5.588, 10526.283, 398.942, 52845.116 24/10/05,16:31:42,16,12,1, 11.9,1,1, 5.588, 10526.295, 398.936, 52844.940 24/10/05,16:31:42,17,12,1, 11.9,1,1, 5.588, 10526.303, 398.970, 52845.087 24/10/05,16:31:42,18,12,1, 11.9,1,1, 5.588, 10526.306, 398.958, 52845.118 24/10/05,16:31:42,19,12,1, 11.9,1,1, 5.588, 10526.309, 398.963, 52845.151 24/10/05,16:31:43,00,12,1, 11.9,1,1, 5.596, 10526.301, 398.963, 52845.151 24/10/05,16:31:43,01,12,1, 11.9,1,1, 5.596, 10526.283, 398.949, 52845.077 24/10/05,16:31:43,02,12,1, 11.9,1,1, 5.596, 10526.288, 398.977, 52845.200 24/10/05,16:31:43,03,12,1, 11.9,1,1, 5.596, 10526.274, 398.952, 52845.135 24/10/05,16:31:43,04,12,1, 11.9,1,1, 5.596, 10526.279, 398.967, 52845.219 24/10/05,16:31:43,05,12,1, 11.9,1,1, 5.596, 10526.276, 398.973, 52845.112 24/10/05,16:31:43,06,12,1, 11.9,1,1, 5.596, 10526.262, 398.967, 52845.225 24/10/05,16:31:43,07,12,1, 11.9,1,1, 5.596, 10526.267, 398.956, 52845.174 24/10/05,16:31:43,08,12,1, 11.9,1,1, 5.596, 10526.304, 398.967, 52845.058 24/10/05,16:31:43,09,12,1, 11.9,1,1, 5.596, 10526.286, 398.963, 52845.053 24/10/05,16:31:43,10,12,1, 11.9,1,1, 5.596, 10526.295, 398.963, 52845.179 24/10/05,16:31:43,11,12,1, 11.9,1,1, 5.596, 10526.265, 398.956, 52845.099 24/10/05,16:31:43,12,12,1, 11.9,1,1, 5.596, 10526.278, 398.954, 52845.228 24/10/05,16:31:43,13,12,1, 11.9,1,1, 5.596, 10526.285, 398.956, 52845.153 24/10/05,16:31:43,14,12,1, 11.9,1,1, 5.596, 10526.290, 398.963, 52845.153 24/10/05,16:31:43,15,12,1, 11.9,1,1, 5.596, 10526.273, 398.941, 52845.182 24/10/05,16:31:43,16,12,1, 11.9,1,1, 5.596, 10526.284, 398.970, 52845.168 24/10/05,16:31:43,17,12,1, 11.9,1,1, 5.596, 10526.275, 399.003, 52845.192 24/10/05,16:31:43,18,12,1, 11.9,1,1, 5.596, 10526.277, 398.957, 52845.141 24/10/05,16:31:43,19,12,1, 11.9,1,1, 5.596, 10526.272, 398.968, 52845.186 24/10/05,16:31:44,00,12,1, 11.9,1,1, 5.596, 10526.267, 398.968, 52845.186 24/10/05,16:31:44,01,12,1, 11.9,1,1, 5.596, 10526.268, 398.956, 52845.182 24/10/05,16:31:44,02,12,1, 11.9,1,1, 5.596, 10526.280, 398.960, 52845.173 24/10/05,16:31:44,03,12,1, 11.9,1,1, 5.596, 10526.287, 398.949, 52845.165 24/10/05,16:31:44,04,12,1, 11.9,1,1, 5.596, 10526.288, 398.956, 52845.160 24/10/05,16:31:44,05,12,1, 11.9,1,1, 5.596, 10526.252, 398.951, 52845.215 24/10/05,16:31:44,06,12,1, 11.9,1,1, 5.596, 10526.270, 398.985, 52845.208 24/10/05,16:31:44,07,12,1, 11.9,1,1, 5.596, 10526.246, 398.951, 52845.182 24/10/05,16:31:44,08,12,1, 11.9,1,1, 5.596, 10526.287, 398.965, 52845.200 24/10/05,16:31:44,09,12,1, 11.9,1,1, 5.596, 10526.276, 398.978, 52845.157 24/10/05,16:31:44,10,12,1, 11.9,1,1, 5.596, 10526.262, 398.958, 52845.123 24/10/05,16:31:44,11,12,1, 11.9,1,1, 5.596, 10526.281, 398.967, 52845.215 24/10/05,16:31:44,12,12,1, 11.9,1,1, 5.596, 10526.276, 398.964, 52845.166 24/10/05,16:31:44,13,12,1, 11.9,1,1, 5.596, 10526.295, 398.965, 52845.204 24/10/05,16:31:44,14,12,1, 11.9,1,1, 5.596, 10526.291, 398.950, 52845.163 24/10/05,16:31:44,15,12,1, 11.9,1,1, 5.596, 10526.265, 398.963, 52845.215 24/10/05,16:31:44,16,12,1, 11.9,1,1, 5.596, 10526.290, 398.948, 52845.194 24/10/05,16:31:44,17,12,1, 11.9,1,1, 5.596, 10526.254, 398.971, 52845.181 24/10/05,16:31:44,18,12,1, 11.9,1,1, 5.596, 10526.271, 398.972, 52845.178 24/10/05,16:31:44,19,12,1, 11.9,1,1, 5.596, 10526.302, 398.950, 52845.185 24/10/05,16:31:45,00,12,1, 11.9,1,1, 5.593, 10526.301, 398.950, 52845.185 24/10/05,16:31:45,01,12,1, 11.9,1,1, 5.593, 10526.275, 398.967, 52845.210 24/10/05,16:31:45,02,12,1, 11.9,1,1, 5.593, 10526.272, 398.977, 52845.168 24/10/05,16:31:45,03,12,1, 11.9,1,1, 5.593, 10526.263, 398.978, 52845.220 24/10/05,16:31:45,04,12,1, 11.9,1,1, 5.593, 10526.287, 398.973, 52845.209 24/10/05,16:31:45,05,12,1, 11.9,1,1, 5.593, 10526.277, 398.962, 52845.175 24/10/05,16:31:45,06,12,1, 11.9,1,1, 5.593, 10526.283, 398.953, 52845.167 24/10/05,16:31:45,07,12,1, 11.9,1,1, 5.593, 10526.277, 398.968, 52845.168 24/10/05,16:31:45,08,12,1, 11.9,1,1, 5.593, 10526.290, 398.978, 52845.153 24/10/05,16:31:45,09,12,1, 11.9,1,1, 5.593, 10526.287, 398.976, 52845.181 24/10/05,16:31:45,10,12,1, 11.9,1,1, 5.593, 10526.281, 398.975, 52845.161 24/10/05,16:31:45,11,12,1, 11.9,1,1, 5.593, 10526.278, 398.974, 52845.195 24/10/05,16:31:45,12,12,1, 11.9,1,1, 5.593, 10526.324, 398.988, 52845.161 24/10/05,16:31:45,13,12,1, 11.9,1,1, 5.593, 10526.278, 398.987, 52845.131 24/10/05,16:31:45,14,12,1, 11.9,1,1, 5.593, 10526.290, 398.979, 52845.141 24/10/05,16:31:45,15,12,1, 11.9,1,1, 5.593, 10526.291, 398.978, 52845.131 24/10/05,16:31:45,16,12,1, 11.9,1,1, 5.593, 10526.281, 398.959, 52845.144 24/10/05,16:31:45,17,12,1, 11.9,1,1, 5.593, 10526.285, 398.972, 52845.140 24/10/05,16:31:45,18,12,1, 11.9,1,1, 5.593, 10526.297, 398.973, 52845.206 24/10/05,16:31:45,19,12,1, 11.9,1,1, 5.593, 10526.261, 398.984, 52845.237 24/10/05,16:31:46,00,12,1, 11.9,1,1, 5.596, 10526.259, 398.984, 52845.237 24/10/05,16:31:46,01,12,1, 11.9,1,1, 5.596, 10526.299, 398.985, 52845.234 24/10/05,16:31:46,02,12,1, 11.9,1,1, 5.596, 10526.310, 398.950, 52845.192 24/10/05,16:31:46,03,12,1, 11.9,1,1, 5.596, 10526.290, 398.983, 52845.190 24/10/05,16:31:46,04,12,1, 11.9,1,1, 5.596, 10526.300, 398.989, 52845.209 24/10/05,16:31:46,05,12,1, 11.9,1,1, 5.596, 10526.300, 398.979, 52845.268 24/10/05,16:31:46,06,12,1, 11.9,1,1, 5.596, 10526.277, 398.955, 52845.209 24/10/05,16:31:46,07,12,1, 11.9,1,1, 5.596, 10526.280, 398.970, 52845.230 24/10/05,16:31:46,08,12,1, 11.9,1,1, 5.596, 10526.257, 398.961, 52845.204 24/10/05,16:31:46,09,12,1, 11.9,1,1, 5.596, 10526.280, 398.977, 52845.183 24/10/05,16:31:46,10,12,1, 11.9,1,1, 5.596, 10526.272, 398.961, 52845.166 24/10/05,16:31:46,11,12,1, 11.9,1,1, 5.596, 10526.275, 399.002, 52845.194 24/10/05,16:31:46,12,12,1, 11.9,1,1, 5.596, 10526.310, 398.977, 52845.157 24/10/05,16:31:46,13,12,1, 11.9,1,1, 5.596, 10526.271, 398.979, 52845.165 24/10/05,16:31:46,14,12,1, 11.9,1,1, 5.596, 10526.283, 398.980, 52845.234 24/10/05,16:31:46,15,12,1, 11.9,1,1, 5.596, 10526.292, 398.978, 52845.199 24/10/05,16:31:46,16,12,1, 11.9,1,1, 5.596, 10526.278, 398.987, 52845.173 24/10/05,16:31:46,17,12,1, 11.9,1,1, 5.596, 10526.270, 398.997, 52845.156 24/10/05,16:31:46,18,12,1, 11.9,1,1, 5.596, 10526.279, 398.990, 52845.206 24/10/05,16:31:46,19,12,1, 11.9,1,1, 5.596, 10526.292, 398.974, 52845.237 24/10/05,16:31:47,00,12,1, 11.8,1,1, 5.592, 10526.284, 398.974, 52845.237 24/10/05,16:31:47,01,12,1, 11.8,1,1, 5.592, 10526.285, 398.965, 52845.137 24/10/05,16:31:47,02,12,1, 11.8,1,1, 5.592, 10526.284, 398.997, 52845.238 24/10/05,16:31:47,03,12,1, 11.8,1,1, 5.592, 10526.275, 398.935, 52845.155 24/10/05,16:31:47,04,12,1, 11.8,1,1, 5.592, 10526.279, 398.974, 52845.197 24/10/05,16:31:47,05,12,1, 11.8,1,1, 5.592, 10526.307, 398.968, 52845.149 24/10/05,16:31:47,06,12,1, 11.8,1,1, 5.592, 10526.277, 398.980, 52845.122 24/10/05,16:31:47,07,12,1, 11.8,1,1, 5.592, 10526.270, 398.989, 52845.174 24/10/05,16:31:47,08,12,1, 11.8,1,1, 5.592, 10526.285, 398.968, 52845.215 24/10/05,16:31:47,09,12,1, 11.8,1,1, 5.592, 10526.267, 398.963, 52845.097 24/10/05,16:31:47,10,12,1, 11.8,1,1, 5.592, 10526.289, 398.961, 52845.227 24/10/05,16:31:47,11,12,1, 11.8,1,1, 5.592, 10526.282, 398.991, 52845.178 24/10/05,16:31:47,12,12,1, 11.8,1,1, 5.592, 10526.275, 398.962, 52845.233 24/10/05,16:31:47,13,12,1, 11.8,1,1, 5.592, 10526.264, 398.966, 52845.207 24/10/05,16:31:47,14,12,1, 11.8,1,1, 5.592, 10526.291, 398.975, 52845.209 24/10/05,16:31:47,15,12,1, 11.8,1,1, 5.592, 10526.269, 398.961, 52845.114 24/10/05,16:31:47,16,12,1, 11.8,1,1, 5.592, 10526.277, 398.967, 52845.184 24/10/05,16:31:47,17,12,1, 11.8,1,1, 5.592, 10526.295, 399.001, 52845.178 24/10/05,16:31:47,18,12,1, 11.8,1,1, 5.592, 10526.306, 398.967, 52845.145 24/10/05,16:31:47,19,12,1, 11.8,1,1, 5.592, 10526.252, 398.966, 52845.242 24/10/05,16:31:48,00,12,1, 12.0,1,1, 5.589, 10526.251, 398.966, 52845.242 24/10/05,16:31:48,01,12,1, 12.0,1,1, 5.589, 10526.274, 398.980, 52845.138 24/10/05,16:31:48,02,12,1, 12.0,1,1, 5.589, 10526.258, 398.987, 52845.218 24/10/05,16:31:48,03,12,1, 12.0,1,1, 5.589, 10526.259, 398.967, 52845.138 24/10/05,16:31:48,04,12,1, 12.0,1,1, 5.589, 10526.290, 398.986, 52845.186 24/10/05,16:31:48,05,12,1, 12.0,1,1, 5.589, 10526.264, 398.964, 52845.226 24/10/05,16:31:48,06,12,1, 12.0,1,1, 5.589, 10526.288, 399.005, 52845.201 24/10/05,16:31:48,07,12,1, 12.0,1,1, 5.589, 10526.272, 398.968, 52845.135 24/10/05,16:31:48,08,12,1, 12.0,1,1, 5.589, 10526.295, 398.974, 52845.138 24/10/05,16:31:48,09,12,1, 12.0,1,1, 5.589, 10526.292, 398.961, 52845.171 24/10/05,16:31:48,10,12,1, 12.0,1,1, 5.589, 10526.292, 398.971, 52845.240 24/10/05,16:31:48,11,12,1, 12.0,1,1, 5.589, 10526.273, 398.981, 52845.186 24/10/05,16:31:48,12,12,1, 12.0,1,1, 5.589, 10526.286, 399.002, 52845.268 24/10/05,16:31:48,13,12,1, 12.0,1,1, 5.589, 10526.250, 398.988, 52845.240 24/10/05,16:31:48,14,12,1, 12.0,1,1, 5.589, 10526.306, 398.961, 52845.185 24/10/05,16:31:48,15,12,1, 12.0,1,1, 5.589, 10526.284, 398.973, 52845.230 24/10/05,16:31:48,16,12,1, 12.0,1,1, 5.589, 10526.279, 398.979, 52845.193 24/10/05,16:31:48,17,12,1, 12.0,1,1, 5.589, 10526.286, 398.980, 52845.197 24/10/05,16:31:48,18,12,1, 12.0,1,1, 5.589, 10526.273, 398.973, 52845.201 24/10/05,16:31:48,19,12,1, 12.0,1,1, 5.589, 10526.280, 398.973, 52845.193 24/10/05,16:31:49,00,12,1, 11.9,1,1, 5.588, 10526.276, 398.973, 52845.193 24/10/05,16:31:49,01,12,1, 11.9,1,1, 5.588, 10526.281, 398.981, 52845.185 24/10/05,16:31:49,02,12,1, 11.9,1,1, 5.588, 10526.256, 398.984, 52845.162 24/10/05,16:31:49,03,12,1, 11.9,1,1, 5.588, 10526.306, 398.982, 52845.148 24/10/05,16:31:49,04,12,1, 11.9,1,1, 5.588, 10526.297, 398.975, 52845.179 24/10/05,16:31:49,05,12,1, 11.9,1,1, 5.588, 10526.295, 398.975, 52845.172 24/10/05,16:31:49,06,12,1, 11.9,1,1, 5.588, 10526.280, 398.973, 52845.216 24/10/05,16:31:49,07,12,1, 11.9,1,1, 5.588, 10526.288, 398.968, 52845.222 24/10/05,16:31:49,08,12,1, 11.9,1,1, 5.588, 10526.310, 398.965, 52845.153 24/10/05,16:31:49,09,12,1, 11.9,1,1, 5.588, 10526.277, 398.988, 52845.190 24/10/05,16:31:49,10,12,1, 11.9,1,1, 5.588, 10526.294, 398.972, 52845.173 24/10/05,16:31:49,11,12,1, 11.9,1,1, 5.588, 10526.284, 398.980, 52845.139 24/10/05,16:31:49,12,12,1, 11.9,1,1, 5.588, 10526.296, 398.974, 52845.204 24/10/05,16:31:49,13,12,1, 11.9,1,1, 5.588, 10526.298, 398.956, 52845.186 24/10/05,16:31:49,14,12,1, 11.9,1,1, 5.588, 10526.288, 398.969, 52845.207 24/10/05,16:31:49,15,12,1, 11.9,1,1, 5.588, 10526.282, 398.989, 52845.212 24/10/05,16:31:49,16,12,1, 11.9,1,1, 5.588, 10526.269, 398.952, 52845.179 24/10/05,16:31:49,17,12,1, 11.9,1,1, 5.588, 10526.272, 398.984, 52845.208 24/10/05,16:31:49,18,12,1, 11.9,1,1, 5.588, 10526.289, 398.966, 52845.228 24/10/05,16:31:49,19,12,1, 11.9,1,1, 5.588, 10526.290, 398.956, 52845.200 24/10/05,16:31:50,00,12,1, 11.9,1,1, 5.594, 10526.284, 398.956, 52845.200 24/10/05,16:31:50,01,12,1, 11.9,1,1, 5.594, 10526.295, 398.980, 52845.202 24/10/05,16:31:50,02,12,1, 11.9,1,1, 5.594, 10526.280, 398.948, 52845.155 24/10/05,16:31:50,03,12,1, 11.9,1,1, 5.594, 10526.290, 398.969, 52845.198 24/10/05,16:31:50,04,12,1, 11.9,1,1, 5.594, 10526.292, 398.961, 52845.208 24/10/05,16:31:50,05,12,1, 11.9,1,1, 5.594, 10526.289, 398.961, 52845.201 24/10/05,16:31:50,06,12,1, 11.9,1,1, 5.594, 10526.282, 398.967, 52845.265 24/10/05,16:31:50,07,12,1, 11.9,1,1, 5.594, 10526.297, 398.975, 52845.222 24/10/05,16:31:50,08,12,1, 11.9,1,1, 5.594, 10526.249, 398.944, 52845.244 24/10/05,16:31:50,09,12,1, 11.9,1,1, 5.594, 10526.315, 398.944, 52845.243 24/10/05,16:31:50,10,12,1, 11.9,1,1, 5.594, 10526.305, 398.966, 52845.207 24/10/05,16:31:50,11,12,1, 11.9,1,1, 5.594, 10526.292, 398.971, 52845.183 24/10/05,16:31:50,12,12,1, 11.9,1,1, 5.594, 10526.281, 398.968, 52845.230 24/10/05,16:31:50,13,12,1, 11.9,1,1, 5.594, 10526.312, 398.973, 52845.225 24/10/05,16:31:50,14,12,1, 11.9,1,1, 5.594, 10526.275, 398.948, 52845.226 24/10/05,16:31:50,15,12,1, 11.9,1,1, 5.594, 10526.268, 398.985, 52845.239 24/10/05,16:31:50,16,12,1, 11.9,1,1, 5.594, 10526.290, 398.963, 52845.187 24/10/05,16:31:50,17,12,1, 11.9,1,1, 5.594, 10526.275, 398.955, 52845.198 24/10/05,16:31:50,18,12,1, 11.9,1,1, 5.594, 10526.298, 398.965, 52845.191 24/10/05,16:31:50,19,12,1, 11.9,1,1, 5.594, 10526.270, 398.967, 52845.202 24/10/05,16:31:51,00,12,1, 11.9,1,1, 5.596, 10526.267, 398.967, 52845.202 24/10/05,16:31:51,01,12,1, 11.9,1,1, 5.596, 10526.276, 398.977, 52845.197 24/10/05,16:31:51,02,12,1, 11.9,1,1, 5.596, 10526.271, 398.948, 52845.216 24/10/05,16:31:51,03,12,1, 11.9,1,1, 5.596, 10526.286, 398.964, 52845.192 24/10/05,16:31:51,04,12,1, 11.9,1,1, 5.596, 10526.278, 398.967, 52845.202 24/10/05,16:31:51,05,12,1, 11.9,1,1, 5.596, 10526.300, 398.962, 52845.195 24/10/05,16:31:51,06,12,1, 11.9,1,1, 5.596, 10526.244, 398.990, 52845.081 24/10/05,16:31:51,07,12,1, 11.9,1,1, 5.596, 10526.282, 398.980, 52845.224 24/10/05,16:31:51,08,12,1, 11.9,1,1, 5.596, 10526.293, 398.953, 52845.193 24/10/05,16:31:51,09,12,1, 11.9,1,1, 5.596, 10526.292, 398.987, 52845.151 24/10/05,16:31:51,10,12,1, 11.9,1,1, 5.596, 10526.291, 398.976, 52845.234 24/10/05,16:31:51,11,12,1, 11.9,1,1, 5.596, 10526.281, 398.959, 52845.206 24/10/05,16:31:51,12,12,1, 11.9,1,1, 5.596, 10526.270, 398.975, 52845.186 24/10/05,16:31:51,13,12,1, 11.9,1,1, 5.596, 10526.280, 398.987, 52845.198 24/10/05,16:31:51,14,12,1, 11.9,1,1, 5.596, 10526.304, 398.961, 52845.181 24/10/05,16:31:51,15,12,1, 11.9,1,1, 5.596, 10526.312, 398.984, 52845.181 24/10/05,16:31:51,16,12,1, 11.9,1,1, 5.596, 10526.291, 398.965, 52845.195 24/10/05,16:31:51,17,12,1, 11.9,1,1, 5.596, 10526.287, 398.948, 52845.225 24/10/05,16:31:51,18,12,1, 11.9,1,1, 5.596, 10526.292, 398.958, 52845.241 24/10/05,16:31:51,19,12,1, 11.9,1,1, 5.596, 10526.304, 398.974, 52845.210 24/10/05,16:31:52,00,12,1, 11.9,1,1, 5.592, 10526.301, 398.974, 52845.210 24/10/05,16:31:52,01,12,1, 11.9,1,1, 5.592, 10526.282, 398.951, 52845.219 24/10/05,16:31:52,02,12,1, 11.9,1,1, 5.592, 10526.268, 398.976, 52845.269 24/10/05,16:31:52,03,12,1, 11.9,1,1, 5.592, 10526.287, 398.973, 52845.231 24/10/05,16:31:52,04,12,1, 11.9,1,1, 5.592, 10526.262, 398.946, 52845.241 24/10/05,16:31:52,05,12,1, 11.9,1,1, 5.592, 10526.272, 398.954, 52845.264 24/10/05,16:31:52,06,12,1, 11.9,1,1, 5.592, 10526.285, 398.952, 52845.240 24/10/05,16:31:52,07,12,1, 11.9,1,1, 5.592, 10526.279, 398.970, 52845.221 24/10/05,16:31:52,08,12,1, 11.9,1,1, 5.592, 10526.271, 398.951, 52845.206 24/10/05,16:31:52,09,12,1, 11.9,1,1, 5.592, 10526.300, 398.965, 52845.205 24/10/05,16:31:52,10,12,1, 11.9,1,1, 5.592, 10526.274, 398.974, 52845.236 24/10/05,16:31:52,11,12,1, 11.9,1,1, 5.592, 10526.279, 398.942, 52845.233 24/10/05,16:31:52,12,12,1, 11.9,1,1, 5.592, 10526.306, 398.938, 52845.224 24/10/05,16:31:52,13,12,1, 11.9,1,1, 5.592, 10526.286, 398.958, 52845.219 24/10/05,16:31:52,14,12,1, 11.9,1,1, 5.592, 10526.294, 398.972, 52845.222 24/10/05,16:31:52,15,12,1, 11.9,1,1, 5.592, 10526.268, 398.936, 52845.208 24/10/05,16:31:52,16,12,1, 11.9,1,1, 5.592, 10526.282, 398.960, 52845.250 24/10/05,16:31:52,17,12,1, 11.9,1,1, 5.592, 10526.280, 398.946, 52845.248 24/10/05,16:31:52,18,12,1, 11.9,1,1, 5.592, 10526.245, 398.938, 52845.255 24/10/05,16:31:52,19,12,1, 11.9,1,1, 5.592, 10526.276, 398.949, 52845.177 24/10/05,16:31:53,00,12,1, 11.9,1,1, 5.591, 10526.276, 398.949, 52845.177 24/10/05,16:31:53,01,12,1, 11.9,1,1, 5.591, 10526.288, 398.950, 52845.229 24/10/05,16:31:53,02,12,1, 11.9,1,1, 5.591, 10526.277, 398.941, 52845.203 24/10/05,16:31:53,03,12,1, 11.9,1,1, 5.591, 10526.293, 398.962, 52845.244 24/10/05,16:31:53,04,12,1, 11.9,1,1, 5.591, 10526.264, 398.937, 52845.220 24/10/05,16:31:53,05,12,1, 11.9,1,1, 5.591, 10526.279, 398.960, 52845.227 24/10/05,16:31:53,06,12,1, 11.9,1,1, 5.591, 10526.267, 398.949, 52845.234 24/10/05,16:31:53,07,12,1, 11.9,1,1, 5.591, 10526.273, 398.936, 52845.242 24/10/05,16:31:53,08,12,1, 11.9,1,1, 5.591, 10526.296, 398.948, 52845.229 24/10/05,16:31:53,09,12,1, 11.9,1,1, 5.591, 10526.291, 398.955, 52845.220 24/10/05,16:31:53,10,12,1, 11.9,1,1, 5.591, 10526.270, 398.920, 52845.209 24/10/05,16:31:53,11,12,1, 11.9,1,1, 5.591, 10526.277, 398.948, 52845.217 24/10/05,16:31:53,12,12,1, 11.9,1,1, 5.591, 10526.268, 398.951, 52845.227 24/10/05,16:31:53,13,12,1, 11.9,1,1, 5.591, 10526.284, 398.926, 52845.260 24/10/05,16:31:53,14,12,1, 11.9,1,1, 5.591, 10526.291, 398.932, 52845.252 24/10/05,16:31:53,15,12,1, 11.9,1,1, 5.591, 10526.281, 398.952, 52845.218 24/10/05,16:31:53,16,12,1, 11.9,1,1, 5.591, 10526.274, 398.934, 52845.230 24/10/05,16:31:53,17,12,1, 11.9,1,1, 5.591, 10526.276, 398.954, 52845.234 24/10/05,16:31:53,18,12,1, 11.9,1,1, 5.591, 10526.279, 398.950, 52845.248 24/10/05,16:31:53,19,12,1, 11.9,1,1, 5.591, 10526.265, 398.940, 52845.207 24/10/05,16:31:54,00,12,1, 11.9,1,1, 5.593, 10526.259, 398.940, 52845.207 24/10/05,16:31:54,01,12,1, 11.9,1,1, 5.593, 10526.266, 398.926, 52845.226 24/10/05,16:31:54,02,12,1, 11.9,1,1, 5.593, 10526.262, 398.922, 52845.233 24/10/05,16:31:54,03,12,1, 11.9,1,1, 5.593, 10526.266, 398.949, 52845.363 24/10/05,16:31:54,04,12,1, 11.9,1,1, 5.593, 10526.230, 398.930, 52845.246 24/10/05,16:31:54,05,12,1, 11.9,1,1, 5.593, 10526.270, 398.926, 52845.224 24/10/05,16:31:54,06,12,1, 11.9,1,1, 5.593, 10526.265, 398.949, 52845.255 24/10/05,16:31:54,07,12,1, 11.9,1,1, 5.593, 10526.296, 398.927, 52845.243 24/10/05,16:31:54,08,12,1, 11.9,1,1, 5.593, 10526.273, 398.920, 52845.199 24/10/05,16:31:54,09,12,1, 11.9,1,1, 5.593, 10526.305, 398.928, 52845.234 24/10/05,16:31:54,10,12,1, 11.9,1,1, 5.593, 10526.270, 398.931, 52845.250 24/10/05,16:31:54,11,12,1, 11.9,1,1, 5.593, 10526.264, 398.917, 52845.215 24/10/05,16:31:54,12,12,1, 11.9,1,1, 5.593, 10526.294, 398.933, 52845.223 24/10/05,16:31:54,13,12,1, 11.9,1,1, 5.593, 10526.303, 398.916, 52845.240 24/10/05,16:31:54,14,12,1, 11.9,1,1, 5.593, 10526.269, 398.926, 52845.204 24/10/05,16:31:54,15,12,1, 11.9,1,1, 5.593, 10526.282, 398.949, 52845.212 24/10/05,16:31:54,16,12,1, 11.9,1,1, 5.593, 10526.265, 398.929, 52845.253 24/10/05,16:31:54,17,12,1, 11.9,1,1, 5.593, 10526.253, 398.936, 52845.155 24/10/05,16:31:54,18,12,1, 11.9,1,1, 5.593, 10526.267, 398.913, 52845.165 24/10/05,16:31:54,19,12,1, 11.9,1,1, 5.593, 10526.282, 398.958, 52845.232 24/10/05,16:31:55,00,12,1, 11.9,1,1, 5.591, 10526.276, 398.958, 52845.232 24/10/05,16:31:55,01,12,1, 11.9,1,1, 5.591, 10526.282, 398.928, 52845.198 24/10/05,16:31:55,02,12,1, 11.9,1,1, 5.591, 10526.268, 398.947, 52845.261 24/10/05,16:31:55,03,12,1, 11.9,1,1, 5.591, 10526.273, 398.938, 52845.247 24/10/05,16:31:55,04,12,1, 11.9,1,1, 5.591, 10526.275, 398.922, 52845.234 24/10/05,16:31:55,05,12,1, 11.9,1,1, 5.591, 10526.260, 398.912, 52845.257 24/10/05,16:31:55,06,12,1, 11.9,1,1, 5.591, 10526.246, 398.909, 52845.289 24/10/05,16:31:55,07,12,1, 11.9,1,1, 5.591, 10526.281, 398.922, 52845.237 24/10/05,16:31:55,08,12,1, 11.9,1,1, 5.591, 10526.291, 398.920, 52845.215 24/10/05,16:31:55,09,12,1, 11.9,1,1, 5.591, 10526.258, 398.897, 52845.239 24/10/05,16:31:55,10,12,1, 11.9,1,1, 5.591, 10526.264, 398.893, 52845.236 24/10/05,16:31:55,11,12,1, 11.9,1,1, 5.591, 10526.278, 398.915, 52845.260 24/10/05,16:31:55,12,12,1, 11.9,1,1, 5.591, 10526.257, 398.900, 52845.241 24/10/05,16:31:55,13,12,1, 11.9,1,1, 5.591, 10526.262, 398.928, 52845.253 24/10/05,16:31:55,14,12,1, 11.9,1,1, 5.591, 10526.273, 398.929, 52845.276 24/10/05,16:31:55,15,12,1, 11.9,1,1, 5.591, 10526.259, 398.914, 52845.265 24/10/05,16:31:55,16,12,1, 11.9,1,1, 5.591, 10526.250, 398.943, 52845.242 24/10/05,16:31:55,17,12,1, 11.9,1,1, 5.591, 10526.273, 398.930, 52845.262 24/10/05,16:31:55,18,12,1, 11.9,1,1, 5.591, 10526.272, 398.920, 52845.244 24/10/05,16:31:55,19,12,1, 11.9,1,1, 5.591, 10526.265, 398.905, 52845.214 24/10/05,16:31:56,00,12,1, 11.8,1,1, 5.590, 10526.259, 398.905, 52845.214 24/10/05,16:31:56,01,12,1, 11.8,1,1, 5.590, 10526.253, 398.918, 52845.232 24/10/05,16:31:56,02,12,1, 11.8,1,1, 5.590, 10526.277, 398.925, 52845.246 24/10/05,16:31:56,03,12,1, 11.8,1,1, 5.590, 10526.248, 398.916, 52845.228 24/10/05,16:31:56,04,12,1, 11.8,1,1, 5.590, 10526.252, 398.898, 52845.240 24/10/05,16:31:56,05,12,1, 11.8,1,1, 5.590, 10526.251, 398.919, 52845.236 24/10/05,16:31:56,06,12,1, 11.8,1,1, 5.590, 10526.273, 398.916, 52845.218 24/10/05,16:31:56,07,12,1, 11.8,1,1, 5.590, 10526.265, 398.926, 52845.208 24/10/05,16:31:56,08,12,1, 11.8,1,1, 5.590, 10526.256, 398.919, 52845.216 24/10/05,16:31:56,09,12,1, 11.8,1,1, 5.590, 10526.243, 398.917, 52845.230 24/10/05,16:31:56,10,12,1, 11.8,1,1, 5.590, 10526.247, 398.920, 52845.203 24/10/05,16:31:56,11,12,1, 11.8,1,1, 5.590, 10526.254, 398.917, 52845.223 24/10/05,16:31:56,12,12,1, 11.8,1,1, 5.590, 10526.248, 398.927, 52845.284 24/10/05,16:31:56,13,12,1, 11.8,1,1, 5.590, 10526.220, 398.913, 52845.252 24/10/05,16:31:56,14,12,1, 11.8,1,1, 5.590, 10526.241, 398.900, 52845.250 24/10/05,16:31:56,15,12,1, 11.8,1,1, 5.590, 10526.255, 398.918, 52845.249 24/10/05,16:31:56,16,12,1, 11.8,1,1, 5.590, 10526.267, 398.929, 52845.280 24/10/05,16:31:56,17,12,1, 11.8,1,1, 5.590, 10526.236, 398.909, 52845.246 24/10/05,16:31:56,18,12,1, 11.8,1,1, 5.590, 10526.269, 398.922, 52845.206 24/10/05,16:31:56,19,12,1, 11.8,1,1, 5.590, 10526.254, 398.925, 52845.245 24/10/05,16:31:57,00,12,1, 11.9,1,1, 5.589, 10526.251, 398.925, 52845.245 24/10/05,16:31:57,01,12,1, 11.9,1,1, 5.589, 10526.268, 398.905, 52845.236 24/10/05,16:31:57,02,12,1, 11.9,1,1, 5.589, 10526.264, 398.923, 52845.339 24/10/05,16:31:57,03,12,1, 11.9,1,1, 5.589, 10526.264, 398.960, 52845.362 24/10/05,16:31:57,04,12,1, 11.9,1,1, 5.589, 10526.279, 398.931, 52845.358 24/10/05,16:31:57,05,12,1, 11.9,1,1, 5.589, 10526.265, 398.954, 52845.332 24/10/05,16:31:57,06,12,1, 11.9,1,1, 5.589, 10526.275, 398.936, 52845.378 24/10/05,16:31:57,07,12,1, 11.9,1,1, 5.589, 10526.271, 398.918, 52845.278 24/10/05,16:31:57,08,12,1, 11.9,1,1, 5.589, 10526.243, 398.939, 52845.387 24/10/05,16:31:57,09,12,1, 11.9,1,1, 5.589, 10526.261, 398.921, 52845.375 24/10/05,16:31:57,10,12,1, 11.9,1,1, 5.589, 10526.260, 398.919, 52845.323 24/10/05,16:31:57,11,12,1, 11.9,1,1, 5.589, 10526.231, 398.944, 52845.390 24/10/05,16:31:57,12,12,1, 11.9,1,1, 5.589, 10526.254, 398.932, 52845.381 24/10/05,16:31:57,13,12,1, 11.9,1,1, 5.589, 10526.244, 398.957, 52845.396 24/10/05,16:31:57,14,12,1, 11.9,1,1, 5.589, 10526.263, 398.947, 52845.301 24/10/05,16:31:57,15,12,1, 11.9,1,1, 5.589, 10526.266, 398.951, 52845.334 24/10/05,16:31:57,16,12,1, 11.9,1,1, 5.589, 10526.263, 398.942, 52845.316 24/10/05,16:31:57,17,12,1, 11.9,1,1, 5.589, 10526.270, 398.958, 52845.368 24/10/05,16:31:57,18,12,1, 11.9,1,1, 5.589, 10526.279, 398.953, 52845.346 24/10/05,16:31:57,19,12,1, 11.9,1,1, 5.589, 10526.249, 398.947, 52845.422 24/10/05,16:31:58,00,12,1, 12.0,1,1, 5.595, 10526.242, 398.947, 52845.422 24/10/05,16:31:58,01,12,1, 12.0,1,1, 5.595, 10526.246, 398.940, 52845.366 24/10/05,16:31:58,02,12,1, 12.0,1,1, 5.595, 10526.239, 398.922, 52845.390 24/10/05,16:31:58,03,12,1, 12.0,1,1, 5.595, 10526.222, 398.945, 52845.390 24/10/05,16:31:58,04,12,1, 12.0,1,1, 5.595, 10526.248, 398.928, 52845.423 24/10/05,16:31:58,05,12,1, 12.0,1,1, 5.595, 10526.231, 398.918, 52845.382 24/10/05,16:31:58,06,12,1, 12.0,1,1, 5.595, 10526.235, 398.915, 52845.351 24/10/05,16:31:58,07,12,1, 12.0,1,1, 5.595, 10526.241, 398.939, 52845.377 24/10/05,16:31:58,08,12,1, 12.0,1,1, 5.595, 10526.223, 398.940, 52845.586 24/10/05,16:31:58,09,12,1, 12.0,1,1, 5.595, 10526.250, 398.902, 52845.449 24/10/05,16:31:58,10,12,1, 12.0,1,1, 5.595, 10526.277, 398.914, 52845.388 24/10/05,16:31:58,11,12,1, 12.0,1,1, 5.595, 10526.238, 398.918, 52845.392 24/10/05,16:31:58,12,12,1, 12.0,1,1, 5.595, 10526.246, 398.936, 52845.374 24/10/05,16:31:58,13,12,1, 12.0,1,1, 5.595, 10526.259, 398.927, 52845.390 24/10/05,16:31:58,14,12,1, 12.0,1,1, 5.595, 10526.233, 398.918, 52845.407 24/10/05,16:31:58,15,12,1, 12.0,1,1, 5.595, 10526.234, 398.933, 52845.383 24/10/05,16:31:58,16,12,1, 12.0,1,1, 5.595, 10526.231, 398.920, 52845.370 24/10/05,16:31:58,17,12,1, 12.0,1,1, 5.595, 10526.230, 398.916, 52845.401 24/10/05,16:31:58,18,12,1, 12.0,1,1, 5.595, 10526.234, 398.932, 52845.397 24/10/05,16:31:58,19,12,1, 12.0,1,1, 5.595, 10526.255, 398.933, 52845.364 24/10/05,16:31:59,00,12,1, 11.8,1,1, 5.594, 10526.251, 398.933, 52845.364 24/10/05,16:31:59,01,12,1, 11.8,1,1, 5.594, 10526.244, 398.920, 52845.434 24/10/05,16:31:59,02,12,1, 11.8,1,1, 5.594, 10526.250, 398.929, 52845.385 24/10/05,16:31:59,03,12,1, 11.8,1,1, 5.594, 10526.229, 398.917, 52845.386 24/10/05,16:31:59,04,12,1, 11.8,1,1, 5.594, 10526.271, 398.921, 52845.369 24/10/05,16:31:59,05,12,1, 11.8,1,1, 5.594, 10526.264, 398.927, 52845.357 24/10/05,16:31:59,06,12,1, 11.8,1,1, 5.594, 10526.222, 398.944, 52845.394 24/10/05,16:31:59,07,12,1, 11.8,1,1, 5.594, 10526.244, 398.925, 52845.375 24/10/05,16:31:59,08,12,1, 11.8,1,1, 5.594, 10526.240, 398.927, 52845.381 24/10/05,16:31:59,09,12,1, 11.8,1,1, 5.594, 10526.212, 398.953, 52845.394 24/10/05,16:31:59,10,12,1, 11.8,1,1, 5.594, 10526.237, 398.931, 52845.365 24/10/05,16:31:59,11,12,1, 11.8,1,1, 5.594, 10526.223, 398.950, 52845.377 24/10/05,16:31:59,12,12,1, 11.8,1,1, 5.594, 10526.225, 398.926, 52845.380 24/10/05,16:31:59,13,12,1, 11.8,1,1, 5.594, 10526.229, 398.925, 52845.357 24/10/05,16:31:59,14,12,1, 11.8,1,1, 5.594, 10526.255, 398.929, 52845.370 24/10/05,16:31:59,15,12,1, 11.8,1,1, 5.594, 10526.231, 398.943, 52845.378 24/10/05,16:31:59,16,12,1, 11.8,1,1, 5.594, 10526.228, 398.919, 52845.359 24/10/05,16:31:59,17,12,1, 11.8,1,1, 5.594, 10526.233, 398.938, 52845.397 24/10/05,16:31:59,18,12,1, 11.8,1,1, 5.594, 10526.225, 398.944, 52845.370 24/10/05,16:31:59,19,12,1, 11.8,1,1, 5.594, 10526.235, 398.960, 52845.384 24/10/05,16:32:00,00,12,1, 12.0,1,1, 5.589, 10526.234, 398.960, 52845.384 24/10/05,16:32:00,01,12,1, 12.0,1,1, 5.589, 10526.230, 398.940, 52845.350 24/10/05,16:32:00,02,12,1, 12.0,1,1, 5.589, 10526.242, 398.913, 52845.275 24/10/05,16:32:00,03,12,1, 12.0,1,1, 5.589, 10526.220, 398.916, 52845.229 24/10/05,16:32:00,04,12,1, 12.0,1,1, 5.589, 10526.216, 398.892, 52845.266 24/10/05,16:32:00,05,12,1, 12.0,1,1, 5.589, 10526.231, 398.924, 52845.260 24/10/05,16:32:00,06,12,1, 12.0,1,1, 5.589, 10526.224, 398.913, 52845.295 24/10/05,16:32:00,07,12,1, 12.0,1,1, 5.589, 10526.224, 398.899, 52845.271 24/10/05,16:32:00,08,12,1, 12.0,1,1, 5.589, 10526.190, 398.900, 52845.260 24/10/05,16:32:00,09,12,1, 12.0,1,1, 5.589, 10526.239, 398.890, 52845.294 24/10/05,16:32:00,10,12,1, 12.0,1,1, 5.589, 10526.202, 398.897, 52845.264 24/10/05,16:32:00,11,12,1, 12.0,1,1, 5.589, 10526.212, 398.894, 52845.289 24/10/05,16:32:00,12,12,1, 12.0,1,1, 5.589, 10526.216, 398.923, 52845.253 24/10/05,16:32:00,13,12,1, 12.0,1,1, 5.589, 10526.204, 398.923, 52845.273 24/10/05,16:32:00,14,12,1, 12.0,1,1, 5.589, 10526.194, 398.911, 52845.264 24/10/05,16:32:00,15,12,1, 12.0,1,1, 5.589, 10526.212, 398.903, 52845.260 24/10/05,16:32:00,16,12,1, 12.0,1,1, 5.589, 10526.202, 398.894, 52845.274 24/10/05,16:32:00,17,12,1, 12.0,1,1, 5.589, 10526.213, 398.904, 52845.240 24/10/05,16:32:00,18,12,1, 12.0,1,1, 5.589, 10526.207, 398.902, 52845.236 24/10/05,16:32:00,19,12,1, 12.0,1,1, 5.589, 10526.229, 398.933, 52845.243 24/10/05,16:32:01,00,12,1, 12.0,1,1, 5.587, 10526.226, 398.933, 52845.243 24/10/05,16:32:01,01,12,1, 12.0,1,1, 5.587, 10526.190, 398.919, 52845.258 24/10/05,16:32:01,02,12,1, 12.0,1,1, 5.587, 10526.179, 398.922, 52845.215 24/10/05,16:32:01,03,12,1, 12.0,1,1, 5.587, 10526.217, 398.922, 52845.214 24/10/05,16:32:01,04,12,1, 12.0,1,1, 5.587, 10526.202, 398.921, 52845.246 24/10/05,16:32:01,05,12,1, 12.0,1,1, 5.587, 10526.209, 398.908, 52845.229 24/10/05,16:32:01,06,12,1, 12.0,1,1, 5.587, 10526.208, 398.907, 52845.279 24/10/05,16:32:01,07,12,1, 12.0,1,1, 5.587, 10526.179, 398.935, 52845.315 24/10/05,16:32:01,08,12,1, 12.0,1,1, 5.587, 10526.211, 398.918, 52845.250 24/10/05,16:32:01,09,12,1, 12.0,1,1, 5.587, 10526.197, 398.930, 52845.275 24/10/05,16:32:01,10,12,1, 12.0,1,1, 5.587, 10526.198, 398.927, 52845.269 24/10/05,16:32:01,11,12,1, 12.0,1,1, 5.587, 10526.195, 398.912, 52845.268 24/10/05,16:32:01,12,12,1, 12.0,1,1, 5.587, 10526.198, 398.930, 52845.241 24/10/05,16:32:01,13,12,1, 12.0,1,1, 5.587, 10526.196, 398.909, 52845.300 24/10/05,16:32:01,14,12,1, 12.0,1,1, 5.587, 10526.213, 398.917, 52845.289 24/10/05,16:32:01,15,12,1, 12.0,1,1, 5.587, 10526.201, 398.928, 52845.260 24/10/05,16:32:01,16,12,1, 12.0,1,1, 5.587, 10526.199, 398.936, 52845.289 24/10/05,16:32:01,17,12,1, 12.0,1,1, 5.587, 10526.199, 398.922, 52845.261 24/10/05,16:32:01,18,12,1, 12.0,1,1, 5.587, 10526.200, 398.936, 52845.274 24/10/05,16:32:01,19,12,1, 12.0,1,1, 5.587, 10526.187, 398.938, 52845.280 24/10/05,16:32:02,00,12,1, 11.8,1,1, 5.592, 10526.184, 398.938, 52845.280 24/10/05,16:32:02,01,12,1, 11.8,1,1, 5.592, 10526.198, 398.931, 52845.253 24/10/05,16:32:02,02,12,1, 11.8,1,1, 5.592, 10526.177, 398.937, 52845.231 24/10/05,16:32:02,03,12,1, 11.8,1,1, 5.592, 10526.201, 398.913, 52845.260 24/10/05,16:32:02,04,12,1, 11.8,1,1, 5.592, 10526.167, 398.920, 52845.282 24/10/05,16:32:02,05,12,1, 11.8,1,1, 5.592, 10526.201, 398.921, 52845.305 24/10/05,16:32:02,06,12,1, 11.8,1,1, 5.592, 10526.179, 398.915, 52845.289 24/10/05,16:32:02,07,12,1, 11.8,1,1, 5.592, 10526.195, 398.914, 52845.247 24/10/05,16:32:02,08,12,1, 11.8,1,1, 5.592, 10526.187, 398.916, 52845.271 24/10/05,16:32:02,09,12,1, 11.8,1,1, 5.592, 10526.172, 398.913, 52845.235 24/10/05,16:32:02,10,12,1, 11.8,1,1, 5.592, 10526.171, 398.931, 52845.227 24/10/05,16:32:02,11,12,1, 11.8,1,1, 5.592, 10526.175, 398.918, 52845.284 24/10/05,16:32:02,12,12,1, 11.8,1,1, 5.592, 10526.177, 398.906, 52845.239 24/10/05,16:32:02,13,12,1, 11.8,1,1, 5.592, 10526.165, 398.918, 52845.276 24/10/05,16:32:02,14,12,1, 11.8,1,1, 5.592, 10526.198, 398.896, 52845.245 24/10/05,16:32:02,15,12,1, 11.8,1,1, 5.592, 10526.170, 398.926, 52845.245 24/10/05,16:32:02,16,12,1, 11.8,1,1, 5.592, 10526.192, 398.926, 52845.239 24/10/05,16:32:02,17,12,1, 11.8,1,1, 5.592, 10526.199, 398.912, 52845.259 24/10/05,16:32:02,18,12,1, 11.8,1,1, 5.592, 10526.164, 398.894, 52845.285 24/10/05,16:32:02,19,12,1, 11.8,1,1, 5.592, 10526.177, 398.927, 52845.266 24/10/05,16:32:03,00,12,1, 11.9,1,1, 5.590, 10526.175, 398.927, 52845.266 24/10/05,16:32:03,01,12,1, 11.9,1,1, 5.590, 10526.169, 398.895, 52845.250 24/10/05,16:32:03,02,12,1, 11.9,1,1, 5.590, 10526.168, 398.910, 52845.263 24/10/05,16:32:03,03,12,1, 11.9,1,1, 5.590, 10526.193, 398.913, 52845.270 24/10/05,16:32:03,04,12,1, 11.9,1,1, 5.590, 10526.191, 398.907, 52845.287 24/10/05,16:32:03,05,12,1, 11.9,1,1, 5.590, 10526.180, 398.911, 52845.277 24/10/05,16:32:03,06,12,1, 11.9,1,1, 5.590, 10526.161, 398.922, 52845.263 24/10/05,16:32:03,07,12,1, 11.9,1,1, 5.590, 10526.167, 398.916, 52845.270 24/10/05,16:32:03,08,12,1, 11.9,1,1, 5.590, 10526.194, 398.909, 52845.297 24/10/05,16:32:03,09,12,1, 11.9,1,1, 5.590, 10526.177, 398.920, 52845.245 24/10/05,16:32:03,10,12,1, 11.9,1,1, 5.590, 10526.182, 398.908, 52845.247 24/10/05,16:32:03,11,12,1, 11.9,1,1, 5.590, 10526.193, 398.913, 52845.269 24/10/05,16:32:03,12,12,1, 11.9,1,1, 5.590, 10526.189, 398.921, 52845.287 24/10/05,16:32:03,13,12,1, 11.9,1,1, 5.590, 10526.190, 398.909, 52845.286 24/10/05,16:32:03,14,12,1, 11.9,1,1, 5.590, 10526.212, 398.897, 52845.310 24/10/05,16:32:03,15,12,1, 11.9,1,1, 5.590, 10526.185, 398.916, 52845.315 24/10/05,16:32:03,16,12,1, 11.9,1,1, 5.590, 10526.189, 398.918, 52845.312 24/10/05,16:32:03,17,12,1, 11.9,1,1, 5.590, 10526.173, 398.906, 52845.265 24/10/05,16:32:03,18,12,1, 11.9,1,1, 5.590, 10526.166, 398.929, 52845.280 24/10/05,16:32:03,19,12,1, 11.9,1,1, 5.590, 10526.161, 398.911, 52845.262 24/10/05,16:32:04,00,12,1, 11.8,1,1, 5.591, 10526.159, 398.911, 52845.262 24/10/05,16:32:04,01,12,1, 11.8,1,1, 5.591, 10526.169, 398.932, 52845.245 24/10/05,16:32:04,02,12,1, 11.8,1,1, 5.591, 10526.144, 398.933, 52845.295 24/10/05,16:32:04,03,12,1, 11.8,1,1, 5.591, 10526.158, 398.942, 52845.272 24/10/05,16:32:04,04,12,1, 11.8,1,1, 5.591, 10526.156, 398.933, 52845.296 24/10/05,16:32:04,05,12,1, 11.8,1,1, 5.591, 10526.155, 398.931, 52845.265 24/10/05,16:32:04,06,12,1, 11.8,1,1, 5.591, 10526.151, 398.915, 52845.264 24/10/05,16:32:04,07,12,1, 11.8,1,1, 5.591, 10526.181, 398.924, 52845.295 24/10/05,16:32:04,08,12,1, 11.8,1,1, 5.591, 10526.160, 398.896, 52845.292 24/10/05,16:32:04,09,12,1, 11.8,1,1, 5.591, 10526.173, 398.928, 52845.281 24/10/05,16:32:04,10,12,1, 11.8,1,1, 5.591, 10526.160, 398.930, 52845.305 24/10/05,16:32:04,11,12,1, 11.8,1,1, 5.591, 10526.150, 398.914, 52845.261 24/10/05,16:32:04,12,12,1, 11.8,1,1, 5.591, 10526.166, 398.921, 52845.277 24/10/05,16:32:04,13,12,1, 11.8,1,1, 5.591, 10526.160, 398.931, 52845.289 24/10/05,16:32:04,14,12,1, 11.8,1,1, 5.591, 10526.152, 398.909, 52845.224 24/10/05,16:32:04,15,12,1, 11.8,1,1, 5.591, 10526.143, 398.921, 52845.235 24/10/05,16:32:04,16,12,1, 11.8,1,1, 5.591, 10526.169, 398.951, 52845.283 24/10/05,16:32:04,17,12,1, 11.8,1,1, 5.591, 10526.135, 398.917, 52845.240 24/10/05,16:32:04,18,12,1, 11.8,1,1, 5.591, 10526.125, 398.920, 52845.345 24/10/05,16:32:04,19,12,1, 11.8,1,1, 5.591, 10526.152, 398.927, 52845.314 24/10/05,16:32:05,00,12,1, 11.9,1,1, 5.587, 10526.150, 398.927, 52845.314 24/10/05,16:32:05,01,12,1, 11.9,1,1, 5.587, 10526.148, 398.930, 52845.307 24/10/05,16:32:05,02,12,1, 11.9,1,1, 5.587, 10526.126, 398.953, 52845.471 24/10/05,16:32:05,03,12,1, 11.9,1,1, 5.587, 10526.141, 398.913, 52845.197 24/10/05,16:32:05,04,12,1, 11.9,1,1, 5.587, 10526.153, 398.929, 52845.168 24/10/05,16:32:05,05,12,1, 11.9,1,1, 5.587, 10526.152, 398.938, 52845.280 24/10/05,16:32:05,06,12,1, 11.9,1,1, 5.587, 10526.143, 398.939, 52845.259 24/10/05,16:32:05,07,12,1, 11.9,1,1, 5.587, 10526.150, 398.927, 52845.325 24/10/05,16:32:05,08,12,1, 11.9,1,1, 5.587, 10526.144, 398.925, 52845.287 24/10/05,16:32:05,09,12,1, 11.9,1,1, 5.587, 10526.141, 398.933, 52845.250 24/10/05,16:32:05,10,12,1, 11.9,1,1, 5.587, 10526.139, 398.930, 52845.329 24/10/05,16:32:05,11,12,1, 11.9,1,1, 5.587, 10526.137, 398.924, 52845.275 24/10/05,16:32:05,12,12,1, 11.9,1,1, 5.587, 10526.121, 398.925, 52845.301 24/10/05,16:32:05,13,12,1, 11.9,1,1, 5.587, 10526.138, 398.956, 52845.356 24/10/05,16:32:05,14,12,1, 11.9,1,1, 5.587, 10526.127, 398.949, 52845.276 24/10/05,16:32:05,15,12,1, 11.9,1,1, 5.587, 10526.112, 398.908, 52845.251 24/10/05,16:32:05,16,12,1, 11.9,1,1, 5.587, 10526.112, 398.921, 52845.342 24/10/05,16:32:05,17,12,1, 11.9,1,1, 5.587, 10526.114, 398.930, 52845.301 24/10/05,16:32:05,18,12,1, 11.9,1,1, 5.587, 10526.127, 398.932, 52845.344 24/10/05,16:32:05,19,12,1, 11.9,1,1, 5.587, 10526.126, 398.935, 52845.309 24/10/05,16:32:06,00,12,1, 12.0,1,1, 5.591, 10526.125, 398.935, 52845.309 24/10/05,16:32:06,01,12,1, 12.0,1,1, 5.591, 10526.117, 398.926, 52845.262 24/10/05,16:32:06,02,12,1, 12.0,1,1, 5.591, 10526.121, 398.933, 52845.265 24/10/05,16:32:06,03,12,1, 12.0,1,1, 5.591, 10526.134, 398.959, 52845.369 24/10/05,16:32:06,04,12,1, 12.0,1,1, 5.591, 10526.108, 398.929, 52845.310 24/10/05,16:32:06,05,12,1, 12.0,1,1, 5.591, 10526.124, 398.935, 52845.325 24/10/05,16:32:06,06,12,1, 12.0,1,1, 5.591, 10526.125, 398.932, 52845.305 24/10/05,16:32:06,07,12,1, 12.0,1,1, 5.591, 10526.128, 398.950, 52845.387 24/10/05,16:32:06,08,12,1, 12.0,1,1, 5.591, 10526.112, 398.924, 52845.271 24/10/05,16:32:06,09,12,1, 12.0,1,1, 5.591, 10526.145, 398.929, 52845.377 24/10/05,16:32:06,10,12,1, 12.0,1,1, 5.591, 10526.122, 398.946, 52845.283 24/10/05,16:32:06,11,12,1, 12.0,1,1, 5.591, 10526.122, 398.931, 52845.254 24/10/05,16:32:06,12,12,1, 12.0,1,1, 5.591, 10526.096, 398.933, 52845.333 24/10/05,16:32:06,13,12,1, 12.0,1,1, 5.591, 10526.134, 398.941, 52845.322 24/10/05,16:32:06,14,12,1, 12.0,1,1, 5.591, 10526.115, 398.940, 52845.330 24/10/05,16:32:06,15,12,1, 12.0,1,1, 5.591, 10526.142, 398.967, 52845.359 24/10/05,16:32:06,16,12,1, 12.0,1,1, 5.591, 10526.132, 398.959, 52845.265 24/10/05,16:32:06,17,12,1, 12.0,1,1, 5.591, 10526.132, 398.925, 52845.288 24/10/05,16:32:06,18,12,1, 12.0,1,1, 5.591, 10526.126, 398.950, 52845.261 24/10/05,16:32:06,19,12,1, 12.0,1,1, 5.591, 10526.081, 398.965, 52845.335 24/10/05,16:32:07,00,12,1, 11.9,1,1, 5.590, 10526.075, 398.965, 52845.335 24/10/05,16:32:07,01,12,1, 11.9,1,1, 5.590, 10526.100, 398.948, 52845.280 24/10/05,16:32:07,02,12,1, 11.9,1,1, 5.590, 10526.115, 398.934, 52845.220 24/10/05,16:32:07,03,12,1, 11.9,1,1, 5.590, 10526.098, 398.909, 52845.299 24/10/05,16:32:07,04,12,1, 11.9,1,1, 5.590, 10526.090, 398.944, 52845.342 24/10/05,16:32:07,05,12,1, 11.9,1,1, 5.590, 10526.113, 398.956, 52845.295 24/10/05,16:32:07,06,12,1, 11.9,1,1, 5.590, 10526.114, 398.971, 52845.335 24/10/05,16:32:07,07,12,1, 11.9,1,1, 5.590, 10526.100, 398.948, 52845.326 24/10/05,16:32:07,08,12,1, 11.9,1,1, 5.590, 10526.101, 398.938, 52845.355 24/10/05,16:32:07,09,12,1, 11.9,1,1, 5.590, 10526.118, 398.952, 52845.332 24/10/05,16:32:07,10,12,1, 11.9,1,1, 5.590, 10526.105, 398.954, 52845.358 24/10/05,16:32:07,11,12,1, 11.9,1,1, 5.590, 10526.106, 398.978, 52845.291 24/10/05,16:32:07,12,12,1, 11.9,1,1, 5.590, 10526.087, 398.969, 52845.289 24/10/05,16:32:07,13,12,1, 11.9,1,1, 5.590, 10526.104, 398.988, 52845.389 24/10/05,16:32:07,14,12,1, 11.9,1,1, 5.590, 10526.106, 398.941, 52845.347 24/10/05,16:32:07,15,12,1, 11.9,1,1, 5.590, 10526.089, 398.955, 52845.356 24/10/05,16:32:07,16,12,1, 11.9,1,1, 5.590, 10526.123, 398.965, 52845.288 24/10/05,16:32:07,17,12,1, 11.9,1,1, 5.590, 10526.118, 398.954, 52845.391 24/10/05,16:32:07,18,12,1, 11.9,1,1, 5.590, 10526.105, 398.957, 52845.417 24/10/05,16:32:07,19,12,1, 11.9,1,1, 5.590, 10526.070, 398.960, 52845.425 24/10/05,16:32:08,00,12,1, 11.9,1,1, 5.587, 10526.067, 398.960, 52845.425 24/10/05,16:32:08,01,12,1, 11.9,1,1, 5.587, 10526.102, 398.967, 52845.376 24/10/05,16:32:08,02,12,1, 11.9,1,1, 5.587, 10526.086, 398.977, 52845.379 24/10/05,16:32:08,03,12,1, 11.9,1,1, 5.587, 10526.120, 398.973, 52845.320 24/10/05,16:32:08,04,12,1, 11.9,1,1, 5.587, 10526.073, 398.968, 52845.411 24/10/05,16:32:08,05,12,1, 11.9,1,1, 5.587, 10526.077, 398.976, 52845.392 24/10/05,16:32:08,06,12,1, 11.9,1,1, 5.587, 10526.081, 398.983, 52845.326 24/10/05,16:32:08,07,12,1, 11.9,1,1, 5.587, 10526.068, 398.983, 52845.362 24/10/05,16:32:08,08,12,1, 11.9,1,1, 5.587, 10526.056, 398.967, 52845.325 24/10/05,16:32:08,09,12,1, 11.9,1,1, 5.587, 10526.090, 398.968, 52845.360 24/10/05,16:32:08,10,12,1, 11.9,1,1, 5.587, 10526.075, 398.955, 52845.264 24/10/05,16:32:08,11,12,1, 11.9,1,1, 5.587, 10526.071, 398.950, 52845.308 24/10/05,16:32:08,12,12,1, 11.9,1,1, 5.587, 10526.066, 398.952, 52845.289 24/10/05,16:32:08,13,12,1, 11.9,1,1, 5.587, 10526.075, 398.967, 52845.362 24/10/05,16:32:08,14,12,1, 11.9,1,1, 5.587, 10526.073, 398.958, 52845.341 24/10/05,16:32:08,15,12,1, 11.9,1,1, 5.587, 10526.073, 398.947, 52845.369 24/10/05,16:32:08,16,12,1, 11.9,1,1, 5.587, 10526.072, 398.997, 52845.341 24/10/05,16:32:08,17,12,1, 11.9,1,1, 5.587, 10526.048, 398.970, 52845.341 24/10/05,16:32:08,18,12,1, 11.9,1,1, 5.587, 10526.067, 398.984, 52845.333 24/10/05,16:32:08,19,12,1, 11.9,1,1, 5.587, 10526.074, 398.965, 52845.204 24/10/05,16:32:09,00,11,1, 11.9,1,1, 5.593, 10526.067, 398.965, 52845.204 24/10/05,16:32:09,01,11,1, 11.9,1,1, 5.593, 10526.087, 398.979, 52845.318 24/10/05,16:32:09,02,11,1, 11.9,1,1, 5.593, 10526.067, 398.968, 52845.341 24/10/05,16:32:09,03,11,1, 11.9,1,1, 5.593, 10526.051, 398.973, 52845.389 24/10/05,16:32:09,04,11,1, 11.9,1,1, 5.593, 10526.064, 398.972, 52845.389 24/10/05,16:32:09,05,11,1, 11.9,1,1, 5.593, 10526.080, 398.971, 52845.337 24/10/05,16:32:09,06,11,1, 11.9,1,1, 5.593, 10526.071, 398.965, 52845.235 24/10/05,16:32:09,07,11,1, 11.9,1,1, 5.593, 10526.040, 398.969, 52845.360 24/10/05,16:32:09,08,11,1, 11.9,1,1, 5.593, 10526.060, 398.978, 52845.331 24/10/05,16:32:09,09,11,1, 11.9,1,1, 5.593, 10526.040, 398.973, 52845.367 24/10/05,16:32:09,10,11,1, 11.9,1,1, 5.593, 10526.073, 398.955, 52845.391 24/10/05,16:32:09,11,11,1, 11.9,1,1, 5.593, 10526.050, 398.993, 52845.381 24/10/05,16:32:09,12,11,1, 11.9,1,1, 5.593, 10526.074, 398.985, 52845.357 24/10/05,16:32:09,13,11,1, 11.9,1,1, 5.593, 10526.050, 398.972, 52845.355 24/10/05,16:32:09,14,11,1, 11.9,1,1, 5.593, 10526.057, 398.976, 52845.334 24/10/05,16:32:09,15,11,1, 11.9,1,1, 5.593, 10526.042, 398.994, 52845.336 24/10/05,16:32:09,16,11,1, 11.9,1,1, 5.593, 10526.044, 398.986, 52845.346 24/10/05,16:32:09,17,11,1, 11.9,1,1, 5.593, 10526.038, 398.979, 52845.308 24/10/05,16:32:09,18,11,1, 11.9,1,1, 5.593, 10526.041, 398.982, 52845.359 24/10/05,16:32:09,19,11,1, 11.9,1,1, 5.593, 10526.046, 398.989, 52845.353 24/10/05,16:32:10,00,12,1, 11.9,1,1, 5.588, 10526.042, 398.989, 52845.353 24/10/05,16:32:10,01,12,1, 11.9,1,1, 5.588, 10526.050, 399.000, 52845.415 24/10/05,16:32:10,02,12,1, 11.9,1,1, 5.588, 10526.036, 399.001, 52845.369 24/10/05,16:32:10,03,12,1, 11.9,1,1, 5.588, 10526.058, 398.981, 52845.387 24/10/05,16:32:10,04,12,1, 11.9,1,1, 5.588, 10526.034, 398.987, 52845.346 24/10/05,16:32:10,05,12,1, 11.9,1,1, 5.588, 10526.030, 399.007, 52845.384 24/10/05,16:32:10,06,12,1, 11.9,1,1, 5.588, 10526.029, 398.983, 52845.378 24/10/05,16:32:10,07,12,1, 11.9,1,1, 5.588, 10526.012, 398.996, 52845.311 24/10/05,16:32:10,08,12,1, 11.9,1,1, 5.588, 10526.029, 398.999, 52845.411 24/10/05,16:32:10,09,12,1, 11.9,1,1, 5.588, 10526.021, 398.969, 52845.340 24/10/05,16:32:10,10,12,1, 11.9,1,1, 5.588, 10526.028, 398.983, 52845.356 24/10/05,16:32:10,11,12,1, 11.9,1,1, 5.588, 10526.054, 398.991, 52845.415 24/10/05,16:32:10,12,12,1, 11.9,1,1, 5.588, 10526.041, 398.996, 52845.360 24/10/05,16:32:10,13,12,1, 11.9,1,1, 5.588, 10526.037, 398.986, 52845.411 24/10/05,16:32:10,14,12,1, 11.9,1,1, 5.588, 10526.035, 398.979, 52845.392 24/10/05,16:32:10,15,12,1, 11.9,1,1, 5.588, 10526.022, 398.969, 52845.372 24/10/05,16:32:10,16,12,1, 11.9,1,1, 5.588, 10526.019, 398.994, 52845.373 24/10/05,16:32:10,17,12,1, 11.9,1,1, 5.588, 10526.028, 398.975, 52845.396 24/10/05,16:32:10,18,12,1, 11.9,1,1, 5.588, 10526.016, 398.972, 52845.369 24/10/05,16:32:10,19,12,1, 11.9,1,1, 5.588, 10526.024, 398.978, 52845.345 24/10/05,16:32:11,00,12,1, 11.9,1,1, 5.592, 10526.017, 398.978, 52845.345 24/10/05,16:32:11,01,12,1, 11.9,1,1, 5.592, 10526.028, 398.995, 52845.380 24/10/05,16:32:11,02,12,1, 11.9,1,1, 5.592, 10526.012, 398.984, 52845.379 24/10/05,16:32:11,03,12,1, 11.9,1,1, 5.592, 10526.007, 398.964, 52845.385 24/10/05,16:32:11,04,12,1, 11.9,1,1, 5.592, 10525.999, 398.999, 52845.346 24/10/05,16:32:11,05,12,1, 11.9,1,1, 5.592, 10525.999, 398.986, 52845.352 24/10/05,16:32:11,06,12,1, 11.9,1,1, 5.592, 10525.983, 398.977, 52845.348 24/10/05,16:32:11,07,12,1, 11.9,1,1, 5.592, 10526.022, 399.002, 52845.384 24/10/05,16:32:11,08,12,1, 11.9,1,1, 5.592, 10526.003, 398.976, 52845.362 24/10/05,16:32:11,09,12,1, 11.9,1,1, 5.592, 10525.991, 398.989, 52845.373 24/10/05,16:32:11,10,12,1, 11.9,1,1, 5.592, 10526.001, 398.980, 52845.335 24/10/05,16:32:11,11,12,1, 11.9,1,1, 5.592, 10526.012, 398.981, 52845.345 24/10/05,16:32:11,12,12,1, 11.9,1,1, 5.592, 10525.994, 398.965, 52845.363 24/10/05,16:32:11,13,12,1, 11.9,1,1, 5.592, 10525.976, 399.006, 52845.370 24/10/05,16:32:11,14,12,1, 11.9,1,1, 5.592, 10526.010, 399.021, 52845.405 24/10/05,16:32:11,15,12,1, 11.9,1,1, 5.592, 10526.007, 398.991, 52845.408 24/10/05,16:32:11,16,12,1, 11.9,1,1, 5.592, 10526.008, 399.012, 52845.416 24/10/05,16:32:11,17,12,1, 11.9,1,1, 5.592, 10526.004, 398.986, 52845.406 24/10/05,16:32:11,18,12,1, 11.9,1,1, 5.592, 10526.003, 398.977, 52845.440 24/10/05,16:32:11,19,12,1, 11.9,1,1, 5.592, 10525.990, 399.004, 52845.421 24/10/05,16:32:12,00,12,1, 11.9,1,1, 5.587, 10525.984, 399.004, 52845.421 24/10/05,16:32:12,01,12,1, 11.9,1,1, 5.587, 10525.998, 399.015, 52845.326 24/10/05,16:32:12,02,12,1, 11.9,1,1, 5.587, 10526.001, 398.997, 52845.346 24/10/05,16:32:12,03,12,1, 11.9,1,1, 5.587, 10525.978, 398.997, 52845.400 24/10/05,16:32:12,04,12,1, 11.9,1,1, 5.587, 10525.999, 398.999, 52845.354 24/10/05,16:32:12,05,12,1, 11.9,1,1, 5.587, 10525.985, 398.981, 52845.370 24/10/05,16:32:12,06,12,1, 11.9,1,1, 5.587, 10526.023, 398.993, 52845.433 24/10/05,16:32:12,07,12,1, 11.9,1,1, 5.587, 10525.984, 398.989, 52845.386 24/10/05,16:32:12,08,12,1, 11.9,1,1, 5.587, 10525.983, 398.970, 52845.383 24/10/05,16:32:12,09,12,1, 11.9,1,1, 5.587, 10525.972, 398.992, 52845.391 24/10/05,16:32:12,10,12,1, 11.9,1,1, 5.587, 10526.016, 399.018, 52845.426 24/10/05,16:32:12,11,12,1, 11.9,1,1, 5.587, 10526.015, 398.992, 52845.346 24/10/05,16:32:12,12,12,1, 11.9,1,1, 5.587, 10525.955, 398.964, 52845.330 24/10/05,16:32:12,13,12,1, 11.9,1,1, 5.587, 10525.963, 399.005, 52845.412 24/10/05,16:32:12,14,12,1, 11.9,1,1, 5.587, 10525.997, 398.993, 52845.353 24/10/05,16:32:12,15,12,1, 11.9,1,1, 5.587, 10526.000, 398.994, 52845.314 24/10/05,16:32:12,16,12,1, 11.9,1,1, 5.587, 10526.001, 399.012, 52845.432 24/10/05,16:32:12,17,12,1, 11.9,1,1, 5.587, 10526.006, 399.008, 52845.452 24/10/05,16:32:12,18,12,1, 11.9,1,1, 5.587, 10526.008, 398.994, 52845.331 24/10/05,16:32:12,19,12,1, 11.9,1,1, 5.587, 10525.982, 398.997, 52845.408 24/10/05,16:32:13,00,12,1, 12.0,1,1, 5.590, 10525.975, 398.997, 52845.408 24/10/05,16:32:13,01,12,1, 12.0,1,1, 5.590, 10525.991, 398.991, 52845.357 24/10/05,16:32:13,02,12,1, 12.0,1,1, 5.590, 10525.989, 399.009, 52845.348 24/10/05,16:32:13,03,12,1, 12.0,1,1, 5.590, 10525.990, 399.006, 52845.384 24/10/05,16:32:13,04,12,1, 12.0,1,1, 5.590, 10525.989, 399.008, 52845.306 24/10/05,16:32:13,05,12,1, 12.0,1,1, 5.590, 10526.007, 398.995, 52845.382 24/10/05,16:32:13,06,12,1, 12.0,1,1, 5.590, 10525.971, 399.026, 52845.405 24/10/05,16:32:13,07,12,1, 12.0,1,1, 5.590, 10525.992, 398.997, 52845.440 24/10/05,16:32:13,08,12,1, 12.0,1,1, 5.590, 10525.981, 399.015, 52845.392 24/10/05,16:32:13,09,12,1, 12.0,1,1, 5.590, 10525.976, 399.012, 52845.381 24/10/05,16:32:13,10,12,1, 12.0,1,1, 5.590, 10525.963, 399.007, 52845.387 24/10/05,16:32:13,11,12,1, 12.0,1,1, 5.590, 10525.959, 399.000, 52845.383 24/10/05,16:32:13,12,12,1, 12.0,1,1, 5.590, 10525.961, 399.040, 52845.396 24/10/05,16:32:13,13,12,1, 12.0,1,1, 5.590, 10525.993, 399.029, 52845.402 24/10/05,16:32:13,14,12,1, 12.0,1,1, 5.590, 10525.973, 399.052, 52845.360 24/10/05,16:32:13,15,12,1, 12.0,1,1, 5.590, 10525.966, 399.036, 52845.404 24/10/05,16:32:13,16,12,1, 12.0,1,1, 5.590, 10525.988, 399.028, 52845.412 24/10/05,16:32:13,17,12,1, 12.0,1,1, 5.590, 10525.972, 399.025, 52845.363 24/10/05,16:32:13,18,12,1, 12.0,1,1, 5.590, 10525.975, 399.032, 52845.343 24/10/05,16:32:13,19,12,1, 12.0,1,1, 5.590, 10525.970, 399.032, 52845.480 24/10/05,16:32:14,00,12,1, 11.9,1,1, 5.586, 10525.967, 399.032, 52845.480 24/10/05,16:32:14,01,12,1, 11.9,1,1, 5.586, 10525.999, 399.011, 52845.381 24/10/05,16:32:14,02,12,1, 11.9,1,1, 5.586, 10525.966, 399.045, 52845.419 24/10/05,16:32:14,03,12,1, 11.9,1,1, 5.586, 10525.982, 399.016, 52845.343 24/10/05,16:32:14,04,12,1, 11.9,1,1, 5.586, 10525.969, 399.025, 52845.367 24/10/05,16:32:14,05,12,1, 11.9,1,1, 5.586, 10525.970, 399.025, 52845.407 24/10/05,16:32:14,06,12,1, 11.9,1,1, 5.586, 10525.963, 399.023, 52845.359 24/10/05,16:32:14,07,12,1, 11.9,1,1, 5.586, 10525.981, 399.033, 52845.419 24/10/05,16:32:14,08,12,1, 11.9,1,1, 5.586, 10525.960, 399.034, 52845.528 24/10/05,16:32:14,09,12,1, 11.9,1,1, 5.586, 10525.986, 399.020, 52845.322 24/10/05,16:32:14,10,12,1, 11.9,1,1, 5.586, 10525.977, 399.029, 52845.511 24/10/05,16:32:14,11,12,1, 11.9,1,1, 5.586, 10525.985, 399.008, 52845.356 24/10/05,16:32:14,12,12,1, 11.9,1,1, 5.586, 10525.990, 399.026, 52845.398 24/10/05,16:32:14,13,12,1, 11.9,1,1, 5.586, 10525.986, 399.034, 52845.335 24/10/05,16:32:14,14,12,1, 11.9,1,1, 5.586, 10525.985, 399.034, 52845.359 24/10/05,16:32:14,15,12,1, 11.9,1,1, 5.586, 10525.935, 399.025, 52845.341 24/10/05,16:32:14,16,12,1, 11.9,1,1, 5.586, 10525.954, 399.044, 52845.350 24/10/05,16:32:14,17,12,1, 11.9,1,1, 5.586, 10525.956, 399.019, 52845.445 24/10/05,16:32:14,18,12,1, 11.9,1,1, 5.586, 10525.955, 399.024, 52845.401 24/10/05,16:32:14,19,12,1, 11.9,1,1, 5.586, 10525.968, 399.029, 52845.442 24/10/05,16:32:15,00,12,1, 11.9,1,1, 5.587, 10525.967, 399.029, 52845.442 24/10/05,16:32:15,01,12,1, 11.9,1,1, 5.587, 10525.955, 399.019, 52845.388 24/10/05,16:32:15,02,12,1, 11.9,1,1, 5.587, 10525.979, 399.028, 52845.380 24/10/05,16:32:15,03,12,1, 11.9,1,1, 5.587, 10525.960, 399.030, 52845.393 24/10/05,16:32:15,04,12,1, 11.9,1,1, 5.587, 10525.958, 399.018, 52845.388 24/10/05,16:32:15,05,12,1, 11.9,1,1, 5.587, 10525.964, 399.038, 52845.392 24/10/05,16:32:15,06,12,1, 11.9,1,1, 5.587, 10525.963, 399.037, 52845.388 24/10/05,16:32:15,07,12,1, 11.9,1,1, 5.587, 10525.989, 399.026, 52845.410 24/10/05,16:32:15,08,12,1, 11.9,1,1, 5.587, 10525.955, 399.031, 52845.376 24/10/05,16:32:15,09,12,1, 11.9,1,1, 5.587, 10525.939, 399.042, 52845.425 24/10/05,16:32:15,10,12,1, 11.9,1,1, 5.587, 10525.973, 399.032, 52845.406 24/10/05,16:32:15,11,12,1, 11.9,1,1, 5.587, 10525.964, 399.035, 52845.402 24/10/05,16:32:15,12,12,1, 11.9,1,1, 5.587, 10525.932, 399.030, 52845.326 24/10/05,16:32:15,13,12,1, 11.9,1,1, 5.587, 10525.959, 399.040, 52845.382 24/10/05,16:32:15,14,12,1, 11.9,1,1, 5.587, 10525.968, 399.038, 52845.431 24/10/05,16:32:15,15,12,1, 11.9,1,1, 5.587, 10525.945, 399.014, 52845.368 24/10/05,16:32:15,16,12,1, 11.9,1,1, 5.587, 10525.953, 399.033, 52845.474 24/10/05,16:32:15,17,12,1, 11.9,1,1, 5.587, 10525.970, 399.029, 52845.398 24/10/05,16:32:15,18,12,1, 11.9,1,1, 5.587, 10525.952, 399.003, 52845.432 24/10/05,16:32:15,19,12,1, 11.9,1,1, 5.587, 10525.954, 399.027, 52845.432 24/10/05,16:32:16,00,12,1, 11.9,1,1, 5.590, 10525.950, 399.027, 52845.432 24/10/05,16:32:16,01,12,1, 11.9,1,1, 5.590, 10525.972, 399.020, 52845.443 24/10/05,16:32:16,02,12,1, 11.9,1,1, 5.590, 10525.953, 399.034, 52845.383 24/10/05,16:32:16,03,12,1, 11.9,1,1, 5.590, 10525.968, 399.031, 52845.417 24/10/05,16:32:16,04,12,1, 11.9,1,1, 5.590, 10525.974, 399.033, 52845.258 24/10/05,16:32:16,05,12,1, 11.9,1,1, 5.590, 10525.917, 399.040, 52845.462 24/10/05,16:32:16,06,12,1, 11.9,1,1, 5.590, 10525.964, 399.037, 52845.417 24/10/05,16:32:16,07,12,1, 11.9,1,1, 5.590, 10525.956, 399.029, 52845.419 24/10/05,16:32:16,08,12,1, 11.9,1,1, 5.590, 10525.963, 399.034, 52845.438 24/10/05,16:32:16,09,12,1, 11.9,1,1, 5.590, 10525.971, 399.022, 52845.445 24/10/05,16:32:16,10,12,1, 11.9,1,1, 5.590, 10525.975, 399.024, 52845.411 24/10/05,16:32:16,11,12,1, 11.9,1,1, 5.590, 10525.965, 399.016, 52845.401 24/10/05,16:32:16,12,12,1, 11.9,1,1, 5.590, 10525.963, 399.026, 52845.495 24/10/05,16:32:16,13,12,1, 11.9,1,1, 5.590, 10525.971, 399.045, 52845.414 24/10/05,16:32:16,14,12,1, 11.9,1,1, 5.590, 10525.951, 399.025, 52845.400 24/10/05,16:32:16,15,12,1, 11.9,1,1, 5.590, 10525.941, 399.022, 52845.419 24/10/05,16:32:16,16,12,1, 11.9,1,1, 5.590, 10525.964, 399.053, 52845.452 24/10/05,16:32:16,17,12,1, 11.9,1,1, 5.590, 10525.981, 399.007, 52845.452 24/10/05,16:32:16,18,12,1, 11.9,1,1, 5.590, 10525.972, 399.024, 52845.441 24/10/05,16:32:16,19,12,1, 11.9,1,1, 5.590, 10525.940, 399.027, 52845.422 24/10/05,16:32:17,00,11,1, 11.9,1,1, 5.592, 10525.934, 399.027, 52845.422 24/10/05,16:32:17,01,11,1, 11.9,1,1, 5.592, 10525.964, 399.012, 52845.423 24/10/05,16:32:17,02,11,1, 11.9,1,1, 5.592, 10525.942, 399.052, 52845.446 24/10/05,16:32:17,03,11,1, 11.9,1,1, 5.592, 10525.963, 399.046, 52845.417 24/10/05,16:32:17,04,11,1, 11.9,1,1, 5.592, 10525.954, 399.029, 52845.393 24/10/05,16:32:17,05,11,1, 11.9,1,1, 5.592, 10525.951, 399.039, 52845.399 24/10/05,16:32:17,06,11,1, 11.9,1,1, 5.592, 10525.966, 399.029, 52845.394 24/10/05,16:32:17,07,11,1, 11.9,1,1, 5.592, 10525.974, 399.021, 52845.448 24/10/05,16:32:17,08,11,1, 11.9,1,1, 5.592, 10525.973, 399.032, 52845.409 24/10/05,16:32:17,09,11,1, 11.9,1,1, 5.592, 10525.962, 399.031, 52845.411 24/10/05,16:32:17,10,11,1, 11.9,1,1, 5.592, 10525.953, 399.028, 52845.477 24/10/05,16:32:17,11,11,1, 11.9,1,1, 5.592, 10525.956, 399.031, 52845.351 24/10/05,16:32:17,12,11,1, 11.9,1,1, 5.592, 10525.966, 399.027, 52845.419 24/10/05,16:32:17,13,11,1, 11.9,1,1, 5.592, 10525.963, 399.045, 52845.451 24/10/05,16:32:17,14,11,1, 11.9,1,1, 5.592, 10525.936, 399.036, 52845.443 24/10/05,16:32:17,15,11,1, 11.9,1,1, 5.592, 10525.958, 399.013, 52845.438 24/10/05,16:32:17,16,11,1, 11.9,1,1, 5.592, 10525.943, 399.049, 52845.439 24/10/05,16:32:17,17,11,1, 11.9,1,1, 5.592, 10525.972, 399.012, 52845.465 24/10/05,16:32:17,18,11,1, 11.9,1,1, 5.592, 10525.944, 399.020, 52845.463 24/10/05,16:32:17,19,11,1, 11.9,1,1, 5.592, 10525.950, 399.064, 52845.457 24/10/05,16:32:18,00,11,1, 11.8,1,1, 5.587, 10525.942, 399.064, 52845.457 24/10/05,16:32:18,01,11,1, 11.8,1,1, 5.587, 10525.940, 399.038, 52845.479 24/10/05,16:32:18,02,11,1, 11.8,1,1, 5.587, 10525.959, 399.024, 52845.423 24/10/05,16:32:18,03,11,1, 11.8,1,1, 5.587, 10525.950, 399.021, 52845.464 24/10/05,16:32:18,04,11,1, 11.8,1,1, 5.587, 10525.957, 399.033, 52845.427 24/10/05,16:32:18,05,11,1, 11.8,1,1, 5.587, 10525.960, 399.037, 52845.391 24/10/05,16:32:18,06,11,1, 11.8,1,1, 5.587, 10525.965, 399.013, 52845.380 24/10/05,16:32:18,07,11,1, 11.8,1,1, 5.587, 10525.938, 399.047, 52845.503 24/10/05,16:32:18,08,11,1, 11.8,1,1, 5.587, 10525.948, 399.038, 52845.469 24/10/05,16:32:18,09,11,1, 11.8,1,1, 5.587, 10525.962, 399.021, 52845.392 24/10/05,16:32:18,10,11,1, 11.8,1,1, 5.587, 10525.944, 399.053, 52845.498 24/10/05,16:32:18,11,11,1, 11.8,1,1, 5.587, 10525.951, 399.026, 52845.405 24/10/05,16:32:18,12,11,1, 11.8,1,1, 5.587, 10525.934, 399.033, 52845.479 24/10/05,16:32:18,13,11,1, 11.8,1,1, 5.587, 10525.918, 399.025, 52845.430 24/10/05,16:32:18,14,11,1, 11.8,1,1, 5.587, 10525.955, 399.031, 52845.387 24/10/05,16:32:18,15,11,1, 11.8,1,1, 5.587, 10525.931, 399.021, 52845.390 24/10/05,16:32:18,16,11,1, 11.8,1,1, 5.587, 10525.932, 399.033, 52845.430 24/10/05,16:32:18,17,11,1, 11.8,1,1, 5.587, 10525.967, 399.042, 52845.470 24/10/05,16:32:18,18,11,1, 11.8,1,1, 5.587, 10525.948, 399.026, 52845.417 24/10/05,16:32:18,19,11,1, 11.8,1,1, 5.587, 10525.949, 399.034, 52845.508 24/10/05,16:32:19,00,12,1, 11.8,1,1, 5.586, 10525.942, 399.034, 52845.508 24/10/05,16:32:19,01,12,1, 11.8,1,1, 5.586, 10525.938, 399.028, 52845.484 24/10/05,16:32:19,02,12,1, 11.8,1,1, 5.586, 10525.963, 399.050, 52845.506 24/10/05,16:32:19,03,12,1, 11.8,1,1, 5.586, 10525.946, 399.032, 52845.402 24/10/05,16:32:19,04,12,1, 11.8,1,1, 5.586, 10525.975, 399.028, 52845.452 24/10/05,16:32:19,05,12,1, 11.8,1,1, 5.586, 10525.955, 399.024, 52845.454 24/10/05,16:32:19,06,12,1, 11.8,1,1, 5.586, 10525.942, 399.012, 52845.455 24/10/05,16:32:19,07,12,1, 11.8,1,1, 5.586, 10525.961, 398.995, 52845.456 24/10/05,16:32:19,08,12,1, 11.8,1,1, 5.586, 10525.933, 399.030, 52845.458 24/10/05,16:32:19,09,12,1, 11.8,1,1, 5.586, 10525.940, 399.046, 52845.495 24/10/05,16:32:19,10,12,1, 11.8,1,1, 5.586, 10525.954, 399.042, 52845.462 24/10/05,16:32:19,11,12,1, 11.8,1,1, 5.586, 10525.945, 399.007, 52845.442 24/10/05,16:32:19,12,12,1, 11.8,1,1, 5.586, 10525.944, 399.021, 52845.429 24/10/05,16:32:19,13,12,1, 11.8,1,1, 5.586, 10525.956, 399.012, 52845.470 24/10/05,16:32:19,14,12,1, 11.8,1,1, 5.586, 10525.963, 399.017, 52845.449 24/10/05,16:32:19,15,12,1, 11.8,1,1, 5.586, 10525.941, 399.039, 52845.504 24/10/05,16:32:19,16,12,1, 11.8,1,1, 5.586, 10525.949, 399.035, 52845.496 24/10/05,16:32:19,17,12,1, 11.8,1,1, 5.586, 10525.952, 399.002, 52845.494 24/10/05,16:32:19,18,12,1, 11.8,1,1, 5.586, 10525.966, 399.008, 52845.459 24/10/05,16:32:19,19,12,1, 11.8,1,1, 5.586, 10525.960, 399.018, 52845.429 24/10/05,16:32:20,00,12,1, 11.9,1,1, 5.589, 10525.959, 399.018, 52845.429 24/10/05,16:32:20,01,12,1, 11.9,1,1, 5.589, 10525.946, 399.003, 52845.362 24/10/05,16:32:20,02,12,1, 11.9,1,1, 5.589, 10525.945, 399.004, 52845.422 24/10/05,16:32:20,03,12,1, 11.9,1,1, 5.589, 10525.954, 399.015, 52845.388 24/10/05,16:32:20,04,12,1, 11.9,1,1, 5.589, 10525.948, 399.054, 52845.462 24/10/05,16:32:20,05,12,1, 11.9,1,1, 5.589, 10525.959, 398.988, 52845.402 24/10/05,16:32:20,06,12,1, 11.9,1,1, 5.589, 10525.950, 398.996, 52845.465 24/10/05,16:32:20,07,12,1, 11.9,1,1, 5.589, 10525.953, 399.025, 52845.379 24/10/05,16:32:20,08,12,1, 11.9,1,1, 5.589, 10525.952, 398.986, 52845.421 24/10/05,16:32:20,09,12,1, 11.9,1,1, 5.589, 10525.966, 399.019, 52845.444 24/10/05,16:32:20,10,12,1, 11.9,1,1, 5.589, 10525.956, 399.006, 52845.462 24/10/05,16:32:20,11,12,1, 11.9,1,1, 5.589, 10525.953, 399.012, 52845.441 24/10/05,16:32:20,12,12,1, 11.9,1,1, 5.589, 10525.949, 399.010, 52845.419 24/10/05,16:32:20,13,12,1, 11.9,1,1, 5.589, 10525.934, 399.019, 52845.452 24/10/05,16:32:20,14,12,1, 11.9,1,1, 5.589, 10525.951, 399.027, 52845.490 24/10/05,16:32:20,15,12,1, 11.9,1,1, 5.589, 10525.962, 399.014, 52845.430 24/10/05,16:32:20,16,12,1, 11.9,1,1, 5.589, 10525.939, 399.034, 52845.490 24/10/05,16:32:20,17,12,1, 11.9,1,1, 5.589, 10525.945, 398.993, 52845.467 24/10/05,16:32:20,18,12,1, 11.9,1,1, 5.589, 10525.943, 399.008, 52845.473 24/10/05,16:32:20,19,12,1, 11.9,1,1, 5.589, 10525.950, 399.025, 52845.460 24/10/05,16:32:21,00,12,1, 11.9,1,1, 5.591, 10525.950, 399.025, 52845.460 24/10/05,16:32:21,01,12,1, 11.9,1,1, 5.591, 10525.926, 399.014, 52845.457 24/10/05,16:32:21,02,12,1, 11.9,1,1, 5.591, 10525.954, 399.010, 52845.470 24/10/05,16:32:21,03,12,1, 11.9,1,1, 5.591, 10525.963, 398.982, 52845.462 24/10/05,16:32:21,04,12,1, 11.9,1,1, 5.591, 10525.951, 399.012, 52845.446 24/10/05,16:32:21,05,12,1, 11.9,1,1, 5.591, 10525.944, 399.007, 52845.365 24/10/05,16:32:21,06,12,1, 11.9,1,1, 5.591, 10525.944, 399.015, 52845.536 24/10/05,16:32:21,07,12,1, 11.9,1,1, 5.591, 10525.970, 398.977, 52845.379 24/10/05,16:32:21,08,12,1, 11.9,1,1, 5.591, 10525.943, 399.018, 52845.469 24/10/05,16:32:21,09,12,1, 11.9,1,1, 5.591, 10525.954, 399.017, 52845.382 24/10/05,16:32:21,10,12,1, 11.9,1,1, 5.591, 10525.951, 399.029, 52845.469 24/10/05,16:32:21,11,12,1, 11.9,1,1, 5.591, 10525.956, 399.007, 52845.329 24/10/05,16:32:21,12,12,1, 11.9,1,1, 5.591, 10525.949, 399.018, 52845.462 24/10/05,16:32:21,13,12,1, 11.9,1,1, 5.591, 10525.967, 399.014, 52845.475 24/10/05,16:32:21,14,12,1, 11.9,1,1, 5.591, 10525.951, 398.993, 52845.450 24/10/05,16:32:21,15,12,1, 11.9,1,1, 5.591, 10525.956, 399.006, 52845.419 24/10/05,16:32:21,16,12,1, 11.9,1,1, 5.591, 10525.945, 399.013, 52845.398 24/10/05,16:32:21,17,12,1, 11.9,1,1, 5.591, 10525.937, 399.006, 52845.446 24/10/05,16:32:21,18,12,1, 11.9,1,1, 5.591, 10525.939, 399.004, 52845.371 24/10/05,16:32:21,19,12,1, 11.9,1,1, 5.591, 10525.913, 398.997, 52845.480 24/10/05,16:32:22,00,12,1, 11.9,1,1, 5.586, 10525.908, 398.997, 52845.480 24/10/05,16:32:22,01,12,1, 11.9,1,1, 5.586, 10525.949, 399.001, 52845.384 24/10/05,16:32:22,02,12,1, 11.9,1,1, 5.586, 10525.955, 399.001, 52845.427 24/10/05,16:32:22,03,12,1, 11.9,1,1, 5.586, 10525.939, 399.013, 52845.415 24/10/05,16:32:22,04,12,1, 11.9,1,1, 5.586, 10525.946, 398.995, 52845.473 24/10/05,16:32:22,05,12,1, 11.9,1,1, 5.586, 10525.950, 399.008, 52845.438 24/10/05,16:32:22,06,12,1, 11.9,1,1, 5.586, 10525.953, 399.000, 52845.468 24/10/05,16:32:22,07,12,1, 11.9,1,1, 5.586, 10525.932, 399.026, 52845.434 24/10/05,16:32:22,08,12,1, 11.9,1,1, 5.586, 10525.971, 399.004, 52845.389 24/10/05,16:32:22,09,12,1, 11.9,1,1, 5.586, 10525.948, 399.003, 52845.447 24/10/05,16:32:22,10,12,1, 11.9,1,1, 5.586, 10525.974, 399.006, 52845.213 24/10/05,16:32:22,11,12,1, 11.9,1,1, 5.586, 10525.938, 399.006, 52845.393 24/10/05,16:32:22,12,12,1, 11.9,1,1, 5.586, 10525.906, 398.991, 52845.398 24/10/05,16:32:22,13,12,1, 11.9,1,1, 5.586, 10525.923, 398.999, 52845.402 24/10/05,16:32:22,14,12,1, 11.9,1,1, 5.586, 10525.952, 399.013, 52845.424 24/10/05,16:32:22,15,12,1, 11.9,1,1, 5.586, 10525.936, 399.022, 52845.452 24/10/05,16:32:22,16,12,1, 11.9,1,1, 5.586, 10525.947, 399.019, 52845.475 24/10/05,16:32:22,17,12,1, 11.9,1,1, 5.586, 10525.974, 398.992, 52845.511 24/10/05,16:32:22,18,12,1, 11.9,1,1, 5.586, 10525.965, 398.981, 52845.441 24/10/05,16:32:22,19,12,1, 11.9,1,1, 5.586, 10525.968, 398.986, 52845.365 24/10/05,16:32:23,00,12,1, 11.8,1,1, 5.591, 10525.967, 398.986, 52845.365 24/10/05,16:32:23,01,12,1, 11.8,1,1, 5.591, 10525.957, 399.001, 52845.433 24/10/05,16:32:23,02,12,1, 11.8,1,1, 5.591, 10525.942, 399.005, 52845.470 24/10/05,16:32:23,03,12,1, 11.8,1,1, 5.591, 10525.980, 399.011, 52845.503 24/10/05,16:32:23,04,12,1, 11.8,1,1, 5.591, 10525.978, 399.002, 52845.466 24/10/05,16:32:23,05,12,1, 11.8,1,1, 5.591, 10525.963, 399.031, 52845.441 24/10/05,16:32:23,06,12,1, 11.8,1,1, 5.591, 10525.977, 399.018, 52845.429 24/10/05,16:32:23,07,12,1, 11.8,1,1, 5.591, 10525.973, 399.010, 52845.470 24/10/05,16:32:23,08,12,1, 11.8,1,1, 5.591, 10525.972, 398.999, 52845.507 24/10/05,16:32:23,09,12,1, 11.8,1,1, 5.591, 10525.955, 399.014, 52845.410 24/10/05,16:32:23,10,12,1, 11.8,1,1, 5.591, 10525.949, 399.016, 52845.514 24/10/05,16:32:23,11,12,1, 11.8,1,1, 5.591, 10525.947, 399.009, 52845.477 24/10/05,16:32:23,12,12,1, 11.8,1,1, 5.591, 10525.950, 399.023, 52845.491 24/10/05,16:32:23,13,12,1, 11.8,1,1, 5.591, 10525.953, 398.995, 52845.459 24/10/05,16:32:23,14,12,1, 11.8,1,1, 5.591, 10525.940, 398.985, 52845.436 24/10/05,16:32:23,15,12,1, 11.8,1,1, 5.591, 10525.960, 398.998, 52845.445 24/10/05,16:32:23,16,12,1, 11.8,1,1, 5.591, 10525.931, 398.983, 52845.451 24/10/05,16:32:23,17,12,1, 11.8,1,1, 5.591, 10525.967, 399.012, 52845.444 24/10/05,16:32:23,18,12,1, 11.8,1,1, 5.591, 10525.947, 398.996, 52845.446 24/10/05,16:32:23,19,12,1, 11.8,1,1, 5.591, 10525.946, 399.008, 52845.521 24/10/05,16:32:24,00,12,1, 11.9,1,1, 5.583, 10525.942, 399.008, 52845.521 24/10/05,16:32:24,01,12,1, 11.9,1,1, 5.583, 10525.934, 399.000, 52845.450 24/10/05,16:32:24,02,12,1, 11.9,1,1, 5.583, 10525.966, 399.007, 52845.430 24/10/05,16:32:24,03,12,1, 11.9,1,1, 5.583, 10525.966, 399.009, 52845.502 24/10/05,16:32:24,04,12,1, 11.9,1,1, 5.583, 10525.959, 399.019, 52845.509 24/10/05,16:32:24,05,12,1, 11.9,1,1, 5.583, 10525.970, 398.993, 52845.462 24/10/05,16:32:24,06,12,1, 11.9,1,1, 5.583, 10525.947, 398.994, 52845.429 24/10/05,16:32:24,07,12,1, 11.9,1,1, 5.583, 10525.965, 399.000, 52845.502 24/10/05,16:32:24,08,12,1, 11.9,1,1, 5.583, 10525.949, 399.035, 52845.520 24/10/05,16:32:24,09,12,1, 11.9,1,1, 5.583, 10525.983, 398.971, 52845.405 24/10/05,16:32:24,10,12,1, 11.9,1,1, 5.583, 10525.975, 399.009, 52845.449 24/10/05,16:32:24,11,12,1, 11.9,1,1, 5.583, 10525.946, 399.009, 52845.459 24/10/05,16:32:24,12,12,1, 11.9,1,1, 5.583, 10525.974, 399.001, 52845.440 24/10/05,16:32:24,13,12,1, 11.9,1,1, 5.583, 10525.949, 399.000, 52845.457 24/10/05,16:32:24,14,12,1, 11.9,1,1, 5.583, 10525.975, 399.003, 52845.511 24/10/05,16:32:24,15,12,1, 11.9,1,1, 5.583, 10525.973, 398.968, 52845.406 24/10/05,16:32:24,16,12,1, 11.9,1,1, 5.583, 10525.942, 398.980, 52845.458 24/10/05,16:32:24,17,12,1, 11.9,1,1, 5.583, 10525.942, 399.005, 52845.450 24/10/05,16:32:24,18,12,1, 11.9,1,1, 5.583, 10525.959, 398.978, 52845.444 24/10/05,16:32:24,19,12,1, 11.9,1,1, 5.583, 10525.935, 398.995, 52845.456 24/10/05,16:32:25,00,12,1, 11.9,1,1, 5.589, 10525.934, 398.995, 52845.456 24/10/05,16:32:25,01,12,1, 11.9,1,1, 5.589, 10525.935, 399.012, 52845.435 24/10/05,16:32:25,02,12,1, 11.9,1,1, 5.589, 10525.959, 398.986, 52845.414 24/10/05,16:32:25,03,12,1, 11.9,1,1, 5.589, 10525.944, 398.989, 52845.462 24/10/05,16:32:25,04,12,1, 11.9,1,1, 5.589, 10525.953, 399.021, 52845.462 24/10/05,16:32:25,05,12,1, 11.9,1,1, 5.589, 10525.954, 399.005, 52845.486 24/10/05,16:32:25,06,12,1, 11.9,1,1, 5.589, 10525.959, 399.004, 52845.431 24/10/05,16:32:25,07,12,1, 11.9,1,1, 5.589, 10525.954, 398.969, 52845.449 24/10/05,16:32:25,08,12,1, 11.9,1,1, 5.589, 10525.938, 398.992, 52845.447 24/10/05,16:32:25,09,12,1, 11.9,1,1, 5.589, 10525.962, 398.991, 52845.506 24/10/05,16:32:25,10,12,1, 11.9,1,1, 5.589, 10525.973, 398.994, 52845.447 24/10/05,16:32:25,11,12,1, 11.9,1,1, 5.589, 10525.950, 398.984, 52845.514 24/10/05,16:32:25,12,12,1, 11.9,1,1, 5.589, 10525.961, 398.989, 52845.484 24/10/05,16:32:25,13,12,1, 11.9,1,1, 5.589, 10525.975, 398.988, 52845.521 24/10/05,16:32:25,14,12,1, 11.9,1,1, 5.589, 10525.966, 398.976, 52845.555 24/10/05,16:32:25,15,12,1, 11.9,1,1, 5.589, 10525.967, 398.988, 52845.453 24/10/05,16:32:25,16,12,1, 11.9,1,1, 5.589, 10525.955, 398.991, 52845.492 24/10/05,16:32:25,17,12,1, 11.9,1,1, 5.589, 10525.967, 398.987, 52845.492 24/10/05,16:32:25,18,12,1, 11.9,1,1, 5.589, 10525.979, 398.964, 52845.497 24/10/05,16:32:25,19,12,1, 11.9,1,1, 5.589, 10525.972, 399.000, 52845.482 24/10/05,16:32:26,00,12,1, 11.9,1,1, 5.588, 10525.967, 399.000, 52845.482 24/10/05,16:32:26,01,12,1, 11.9,1,1, 5.588, 10525.958, 398.987, 52845.455 24/10/05,16:32:26,02,12,1, 11.9,1,1, 5.588, 10525.950, 399.010, 52845.475 24/10/05,16:32:26,03,12,1, 11.9,1,1, 5.588, 10525.969, 398.986, 52845.503 24/10/05,16:32:26,04,12,1, 11.9,1,1, 5.588, 10525.945, 398.986, 52845.448 24/10/05,16:32:26,05,12,1, 11.9,1,1, 5.588, 10525.953, 399.014, 52845.440 24/10/05,16:32:26,06,12,1, 11.9,1,1, 5.588, 10525.921, 399.008, 52845.450 24/10/05,16:32:26,07,12,1, 11.9,1,1, 5.588, 10525.947, 398.988, 52845.547 24/10/05,16:32:26,08,12,1, 11.9,1,1, 5.588, 10525.945, 399.006, 52845.470 24/10/05,16:32:26,09,12,1, 11.9,1,1, 5.588, 10525.953, 398.983, 52845.460 24/10/05,16:32:26,10,12,1, 11.9,1,1, 5.588, 10525.959, 398.976, 52845.490 24/10/05,16:32:26,11,12,1, 11.9,1,1, 5.588, 10525.936, 398.983, 52845.506 24/10/05,16:32:26,12,12,1, 11.9,1,1, 5.588, 10525.945, 399.002, 52845.490 24/10/05,16:32:26,13,12,1, 11.9,1,1, 5.588, 10525.956, 398.984, 52845.489 24/10/05,16:32:26,14,12,1, 11.9,1,1, 5.588, 10525.963, 398.982, 52845.493 24/10/05,16:32:26,15,12,1, 11.9,1,1, 5.588, 10525.948, 399.007, 52845.518 24/10/05,16:32:26,16,12,1, 11.9,1,1, 5.588, 10525.963, 398.996, 52845.450 24/10/05,16:32:26,17,12,1, 11.9,1,1, 5.588, 10525.933, 399.012, 52845.514 24/10/05,16:32:26,18,12,1, 11.9,1,1, 5.588, 10525.977, 398.991, 52845.571 24/10/05,16:32:26,19,12,1, 11.9,1,1, 5.588, 10525.942, 398.984, 52845.459 24/10/05,16:32:27,00,12,1, 11.9,1,1, 5.586, 10525.934, 398.984, 52845.459 24/10/05,16:32:27,01,12,1, 11.9,1,1, 5.586, 10525.960, 398.997, 52845.510 24/10/05,16:32:27,02,12,1, 11.9,1,1, 5.586, 10525.953, 399.002, 52845.449 24/10/05,16:32:27,03,12,1, 11.9,1,1, 5.586, 10525.942, 398.995, 52845.535 24/10/05,16:32:27,04,12,1, 11.9,1,1, 5.586, 10525.958, 399.001, 52845.470 24/10/05,16:32:27,05,12,1, 11.9,1,1, 5.586, 10525.935, 398.997, 52845.483 24/10/05,16:32:27,06,12,1, 11.9,1,1, 5.586, 10525.971, 399.024, 52845.534 24/10/05,16:32:27,07,12,1, 11.9,1,1, 5.586, 10525.965, 398.974, 52845.471 24/10/05,16:32:27,08,12,1, 11.9,1,1, 5.586, 10525.962, 399.012, 52845.505 24/10/05,16:32:27,09,12,1, 11.9,1,1, 5.586, 10525.952, 398.985, 52845.446 24/10/05,16:32:27,10,12,1, 11.9,1,1, 5.586, 10525.968, 398.986, 52845.420 24/10/05,16:32:27,11,12,1, 11.9,1,1, 5.586, 10525.957, 398.986, 52845.514 24/10/05,16:32:27,12,12,1, 11.9,1,1, 5.586, 10525.966, 399.009, 52845.517 24/10/05,16:32:27,13,12,1, 11.9,1,1, 5.586, 10525.965, 399.023, 52845.549 24/10/05,16:32:27,14,12,1, 11.9,1,1, 5.586, 10525.929, 399.000, 52845.492 24/10/05,16:32:27,15,12,1, 11.9,1,1, 5.586, 10525.968, 399.011, 52845.465 24/10/05,16:32:27,16,12,1, 11.9,1,1, 5.586, 10525.971, 398.990, 52845.522 24/10/05,16:32:27,17,12,1, 11.9,1,1, 5.586, 10525.966, 398.998, 52845.437 24/10/05,16:32:27,18,12,1, 11.9,1,1, 5.586, 10525.967, 398.983, 52845.467 24/10/05,16:32:27,19,12,1, 11.9,1,1, 5.586, 10525.961, 399.002, 52845.508 24/10/05,16:32:28,00,12,1, 12.0,1,1, 5.592, 10525.959, 399.002, 52845.508 24/10/05,16:32:28,01,12,1, 12.0,1,1, 5.592, 10525.978, 399.007, 52845.531 24/10/05,16:32:28,02,12,1, 12.0,1,1, 5.592, 10525.970, 399.001, 52845.577 24/10/05,16:32:28,03,12,1, 12.0,1,1, 5.592, 10525.938, 398.997, 52845.486 24/10/05,16:32:28,04,12,1, 12.0,1,1, 5.592, 10525.955, 398.993, 52845.502 24/10/05,16:32:28,05,12,1, 12.0,1,1, 5.592, 10525.973, 399.021, 52845.482 24/10/05,16:32:28,06,12,1, 12.0,1,1, 5.592, 10525.986, 398.984, 52845.467 24/10/05,16:32:28,07,12,1, 12.0,1,1, 5.592, 10525.955, 399.001, 52845.506 24/10/05,16:32:28,08,12,1, 12.0,1,1, 5.592, 10525.970, 398.996, 52845.480 24/10/05,16:32:28,09,12,1, 12.0,1,1, 5.592, 10525.949, 398.989, 52845.470 24/10/05,16:32:28,10,12,1, 12.0,1,1, 5.592, 10525.946, 399.012, 52845.487 24/10/05,16:32:28,11,12,1, 12.0,1,1, 5.592, 10525.963, 398.984, 52845.547 24/10/05,16:32:28,12,12,1, 12.0,1,1, 5.592, 10525.981, 398.974, 52845.455 24/10/05,16:32:28,13,12,1, 12.0,1,1, 5.592, 10525.969, 399.010, 52845.531 24/10/05,16:32:28,14,12,1, 12.0,1,1, 5.592, 10525.980, 398.978, 52845.509 24/10/05,16:32:28,15,12,1, 12.0,1,1, 5.592, 10525.969, 398.995, 52845.490 24/10/05,16:32:28,16,12,1, 12.0,1,1, 5.592, 10525.954, 399.008, 52845.502 24/10/05,16:32:28,17,12,1, 12.0,1,1, 5.592, 10525.965, 399.017, 52845.513 24/10/05,16:32:28,18,12,1, 12.0,1,1, 5.592, 10525.971, 398.998, 52845.526 24/10/05,16:32:28,19,12,1, 12.0,1,1, 5.592, 10525.941, 399.014, 52845.508 24/10/05,16:32:29,00,12,1, 11.9,1,1, 5.587, 10525.934, 399.014, 52845.508 24/10/05,16:32:29,01,12,1, 11.9,1,1, 5.587, 10525.986, 398.995, 52845.481 24/10/05,16:32:29,02,12,1, 11.9,1,1, 5.587, 10525.956, 398.998, 52845.476 24/10/05,16:32:29,03,12,1, 11.9,1,1, 5.587, 10525.975, 398.996, 52845.535 24/10/05,16:32:29,04,12,1, 11.9,1,1, 5.587, 10525.966, 399.016, 52845.533 24/10/05,16:32:29,05,12,1, 11.9,1,1, 5.587, 10525.961, 399.004, 52845.525 24/10/05,16:32:29,06,12,1, 11.9,1,1, 5.587, 10525.980, 399.008, 52845.476 24/10/05,16:32:29,07,12,1, 11.9,1,1, 5.587, 10525.960, 399.020, 52845.560 24/10/05,16:32:29,08,12,1, 11.9,1,1, 5.587, 10525.958, 398.995, 52845.497 24/10/05,16:32:29,09,12,1, 11.9,1,1, 5.587, 10525.960, 399.027, 52845.460 24/10/05,16:32:29,10,12,1, 11.9,1,1, 5.587, 10525.963, 399.012, 52845.526 24/10/05,16:32:29,11,12,1, 11.9,1,1, 5.587, 10525.979, 399.011, 52845.441 24/10/05,16:32:29,12,12,1, 11.9,1,1, 5.587, 10525.985, 399.004, 52845.469 24/10/05,16:32:29,13,12,1, 11.9,1,1, 5.587, 10525.930, 399.006, 52845.649 24/10/05,16:32:29,14,12,1, 11.9,1,1, 5.587, 10525.922, 399.002, 52845.521 24/10/05,16:32:29,15,12,1, 11.9,1,1, 5.587, 10525.973, 398.992, 52845.507 24/10/05,16:32:29,16,12,1, 11.9,1,1, 5.587, 10525.949, 398.995, 52845.481 24/10/05,16:32:29,17,12,1, 11.9,1,1, 5.587, 10525.988, 398.999, 52845.458 24/10/05,16:32:29,18,12,1, 11.9,1,1, 5.587, 10525.982, 399.007, 52845.531 24/10/05,16:32:29,19,12,1, 11.9,1,1, 5.587, 10525.984, 399.008, 52845.554 24/10/05,16:32:30,00,11,1, 11.9,1,1, 5.585, 10525.984, 399.008, 52845.554 24/10/05,16:32:30,01,11,1, 11.9,1,1, 5.585, 10525.981, 399.002, 52845.444 24/10/05,16:32:30,02,11,1, 11.9,1,1, 5.585, 10525.980, 399.013, 52845.527 24/10/05,16:32:30,03,11,1, 11.9,1,1, 5.585, 10525.975, 398.977, 52845.522 24/10/05,16:32:30,04,11,1, 11.9,1,1, 5.585, 10525.968, 399.014, 52845.519 24/10/05,16:32:30,05,11,1, 11.9,1,1, 5.585, 10525.964, 399.028, 52845.532 24/10/05,16:32:30,06,11,1, 11.9,1,1, 5.585, 10525.968, 399.018, 52845.550 24/10/05,16:32:30,07,11,1, 11.9,1,1, 5.585, 10525.959, 398.992, 52845.594 24/10/05,16:32:30,08,11,1, 11.9,1,1, 5.585, 10525.977, 398.983, 52845.499 24/10/05,16:32:30,09,11,1, 11.9,1,1, 5.585, 10525.983, 399.003, 52845.580 24/10/05,16:32:30,10,11,1, 11.9,1,1, 5.585, 10525.968, 399.000, 52845.573 24/10/05,16:32:30,11,11,1, 11.9,1,1, 5.585, 10525.970, 398.999, 52845.438 24/10/05,16:32:30,12,11,1, 11.9,1,1, 5.585, 10525.973, 398.998, 52845.596 24/10/05,16:32:30,13,11,1, 11.9,1,1, 5.585, 10525.953, 399.003, 52845.490 24/10/05,16:32:30,14,11,1, 11.9,1,1, 5.585, 10525.992, 398.995, 52845.443 24/10/05,16:32:30,15,11,1, 11.9,1,1, 5.585, 10525.989, 398.975, 52845.438 24/10/05,16:32:30,16,11,1, 11.9,1,1, 5.585, 10525.957, 398.981, 52845.540 24/10/05,16:32:30,17,11,1, 11.9,1,1, 5.585, 10525.970, 398.986, 52845.530 24/10/05,16:32:30,18,11,1, 11.9,1,1, 5.585, 10525.970, 399.003, 52845.550 24/10/05,16:32:30,19,11,1, 11.9,1,1, 5.585, 10525.970, 398.978, 52845.508 24/10/05,16:32:31,00,11,1, 11.9,1,1, 5.591, 10525.967, 398.978, 52845.508 24/10/05,16:32:31,01,11,1, 11.9,1,1, 5.591, 10525.988, 398.976, 52845.502 24/10/05,16:32:31,02,11,1, 11.9,1,1, 5.591, 10525.982, 398.989, 52845.541 24/10/05,16:32:31,03,11,1, 11.9,1,1, 5.591, 10525.950, 399.009, 52845.709 24/10/05,16:32:31,04,11,1, 11.9,1,1, 5.591, 10525.962, 399.019, 52845.543 24/10/05,16:32:31,05,11,1, 11.9,1,1, 5.591, 10525.981, 398.999, 52845.469 24/10/05,16:32:31,06,11,1, 11.9,1,1, 5.591, 10525.970, 398.983, 52845.541 24/10/05,16:32:31,07,11,1, 11.9,1,1, 5.591, 10525.996, 398.984, 52845.548 24/10/05,16:32:31,08,11,1, 11.9,1,1, 5.591, 10525.994, 398.966, 52845.472 24/10/05,16:32:31,09,11,1, 11.9,1,1, 5.591, 10525.967, 398.965, 52845.462 24/10/05,16:32:31,10,11,1, 11.9,1,1, 5.591, 10525.982, 398.991, 52845.505 24/10/05,16:32:31,11,11,1, 11.9,1,1, 5.591, 10525.985, 398.958, 52845.535 24/10/05,16:32:31,12,11,1, 11.9,1,1, 5.591, 10525.980, 399.011, 52845.526 24/10/05,16:32:31,13,11,1, 11.9,1,1, 5.591, 10525.981, 398.990, 52845.472 24/10/05,16:32:31,14,11,1, 11.9,1,1, 5.591, 10525.979, 398.990, 52845.434 24/10/05,16:32:31,15,11,1, 11.9,1,1, 5.591, 10525.983, 399.000, 52845.507 24/10/05,16:32:31,16,11,1, 11.9,1,1, 5.591, 10525.984, 399.011, 52845.519 24/10/05,16:32:31,17,11,1, 11.9,1,1, 5.591, 10525.998, 399.012, 52845.462 24/10/05,16:32:31,18,11,1, 11.9,1,1, 5.591, 10525.983, 398.989, 52845.458 24/10/05,16:32:31,19,11,1, 11.9,1,1, 5.591, 10525.974, 398.994, 52845.486 24/10/05,16:32:32,00,12,1, 12.0,1,1, 5.587, 10525.967, 398.994, 52845.486 24/10/05,16:32:32,01,12,1, 12.0,1,1, 5.587, 10525.975, 398.988, 52845.499 24/10/05,16:32:32,02,12,1, 12.0,1,1, 5.587, 10525.982, 398.987, 52845.447 24/10/05,16:32:32,03,12,1, 12.0,1,1, 5.587, 10526.016, 398.996, 52845.481 24/10/05,16:32:32,04,12,1, 12.0,1,1, 5.587, 10525.972, 399.001, 52845.487 24/10/05,16:32:32,05,12,1, 12.0,1,1, 5.587, 10525.995, 399.013, 52845.474 24/10/05,16:32:32,06,12,1, 12.0,1,1, 5.587, 10525.973, 398.989, 52845.496 24/10/05,16:32:32,07,12,1, 12.0,1,1, 5.587, 10525.991, 398.986, 52845.546 24/10/05,16:32:32,08,12,1, 12.0,1,1, 5.587, 10526.003, 398.990, 52845.465 24/10/05,16:32:32,09,12,1, 12.0,1,1, 5.587, 10526.004, 398.993, 52845.471 24/10/05,16:32:32,10,12,1, 12.0,1,1, 5.587, 10525.991, 398.977, 52845.512 24/10/05,16:32:32,11,12,1, 12.0,1,1, 5.587, 10525.990, 398.983, 52845.501 24/10/05,16:32:32,12,12,1, 12.0,1,1, 5.587, 10525.982, 398.996, 52845.552 24/10/05,16:32:32,13,12,1, 12.0,1,1, 5.587, 10525.998, 398.960, 52845.545 24/10/05,16:32:32,14,12,1, 12.0,1,1, 5.587, 10525.989, 398.982, 52845.507 24/10/05,16:32:32,15,12,1, 12.0,1,1, 5.587, 10526.012, 398.970, 52845.475 24/10/05,16:32:32,16,12,1, 12.0,1,1, 5.587, 10525.979, 398.997, 52845.460 24/10/05,16:32:32,17,12,1, 12.0,1,1, 5.587, 10525.994, 398.998, 52845.531 24/10/05,16:32:32,18,12,1, 12.0,1,1, 5.587, 10526.007, 398.962, 52845.476 24/10/05,16:32:32,19,12,1, 12.0,1,1, 5.587, 10525.990, 398.975, 52845.468 24/10/05,16:32:33,00,12,1, 11.9,1,1, 5.587, 10525.984, 398.975, 52845.468 24/10/05,16:32:33,01,12,1, 11.9,1,1, 5.587, 10526.019, 398.974, 52845.558 24/10/05,16:32:33,02,12,1, 11.9,1,1, 5.587, 10525.990, 398.968, 52845.484 24/10/05,16:32:33,03,12,1, 11.9,1,1, 5.587, 10526.010, 398.991, 52845.492 24/10/05,16:32:33,04,12,1, 11.9,1,1, 5.587, 10526.010, 398.963, 52845.478 24/10/05,16:32:33,05,12,1, 11.9,1,1, 5.587, 10525.999, 398.971, 52845.479 24/10/05,16:32:33,06,12,1, 11.9,1,1, 5.587, 10525.985, 398.926, 52845.496 24/10/05,16:32:33,07,12,1, 11.9,1,1, 5.587, 10526.009, 398.962, 52845.509 24/10/05,16:32:33,08,12,1, 11.9,1,1, 5.587, 10526.024, 398.979, 52845.522 24/10/05,16:32:33,09,12,1, 11.9,1,1, 5.587, 10526.013, 398.964, 52845.493 24/10/05,16:32:33,10,12,1, 11.9,1,1, 5.587, 10526.004, 398.990, 52845.517 24/10/05,16:32:33,11,12,1, 11.9,1,1, 5.587, 10526.009, 398.970, 52845.499 24/10/05,16:32:33,12,12,1, 11.9,1,1, 5.587, 10525.991, 398.957, 52845.491 24/10/05,16:32:33,13,12,1, 11.9,1,1, 5.587, 10526.030, 398.988, 52845.509 24/10/05,16:32:33,14,12,1, 11.9,1,1, 5.587, 10526.035, 398.967, 52845.531 24/10/05,16:32:33,15,12,1, 11.9,1,1, 5.587, 10526.016, 398.956, 52845.504 24/10/05,16:32:33,16,12,1, 11.9,1,1, 5.587, 10525.993, 398.975, 52845.562 24/10/05,16:32:33,17,12,1, 11.9,1,1, 5.587, 10526.003, 398.962, 52845.500 24/10/05,16:32:33,18,12,1, 11.9,1,1, 5.587, 10525.998, 398.946, 52845.515 24/10/05,16:32:33,19,12,1, 11.9,1,1, 5.587, 10525.985, 398.956, 52845.503 24/10/05,16:32:34,00,12,1, 11.9,1,1, 5.586, 10525.984, 398.956, 52845.503 24/10/05,16:32:34,01,12,1, 11.9,1,1, 5.586, 10526.016, 398.969, 52845.474 24/10/05,16:32:34,02,12,1, 11.9,1,1, 5.586, 10526.000, 398.949, 52845.483 24/10/05,16:32:34,03,12,1, 11.9,1,1, 5.586, 10526.019, 398.980, 52845.449 24/10/05,16:32:34,04,12,1, 11.9,1,1, 5.586, 10526.005, 398.992, 52845.527 24/10/05,16:32:34,05,12,1, 11.9,1,1, 5.586, 10526.002, 398.963, 52845.543 24/10/05,16:32:34,06,12,1, 11.9,1,1, 5.586, 10526.012, 398.970, 52845.471 24/10/05,16:32:34,07,12,1, 11.9,1,1, 5.586, 10526.017, 398.973, 52845.513 24/10/05,16:32:34,08,12,1, 11.9,1,1, 5.586, 10525.995, 398.961, 52845.555 24/10/05,16:32:34,09,12,1, 11.9,1,1, 5.586, 10526.015, 398.976, 52845.520 24/10/05,16:32:34,10,12,1, 11.9,1,1, 5.586, 10526.012, 399.001, 52845.538 24/10/05,16:32:34,11,12,1, 11.9,1,1, 5.586, 10526.029, 398.958, 52845.422 24/10/05,16:32:34,12,12,1, 11.9,1,1, 5.586, 10526.016, 398.994, 52845.526 24/10/05,16:32:34,13,12,1, 11.9,1,1, 5.586, 10525.984, 398.986, 52845.509 24/10/05,16:32:34,14,12,1, 11.9,1,1, 5.586, 10526.016, 398.975, 52845.518 24/10/05,16:32:34,15,12,1, 11.9,1,1, 5.586, 10525.994, 398.976, 52845.473 24/10/05,16:32:34,16,12,1, 11.9,1,1, 5.586, 10526.026, 398.980, 52845.499 24/10/05,16:32:34,17,12,1, 11.9,1,1, 5.586, 10526.021, 398.957, 52845.434 24/10/05,16:32:34,18,12,1, 11.9,1,1, 5.586, 10525.998, 398.976, 52845.544 24/10/05,16:32:34,19,12,1, 11.9,1,1, 5.586, 10526.009, 398.996, 52845.505 24/10/05,16:32:35,00,12,1, 11.9,1,1, 5.585, 10526.009, 398.996, 52845.505 24/10/05,16:32:35,01,12,1, 11.9,1,1, 5.585, 10526.026, 398.951, 52845.321 24/10/05,16:32:35,02,12,1, 11.9,1,1, 5.585, 10526.023, 398.955, 52845.443 24/10/05,16:32:35,03,12,1, 11.9,1,1, 5.585, 10526.020, 398.950, 52845.475 24/10/05,16:32:35,04,12,1, 11.9,1,1, 5.585, 10526.032, 398.943, 52845.513 24/10/05,16:32:35,05,12,1, 11.9,1,1, 5.585, 10526.018, 398.954, 52845.496 24/10/05,16:32:35,06,12,1, 11.9,1,1, 5.585, 10526.016, 398.942, 52845.493 24/10/05,16:32:35,07,12,1, 11.9,1,1, 5.585, 10526.000, 398.960, 52845.501 24/10/05,16:32:35,08,12,1, 11.9,1,1, 5.585, 10526.012, 398.984, 52845.556 24/10/05,16:32:35,09,12,1, 11.9,1,1, 5.585, 10526.020, 398.951, 52845.514 24/10/05,16:32:35,10,12,1, 11.9,1,1, 5.585, 10526.031, 398.941, 52845.536 24/10/05,16:32:35,11,12,1, 11.9,1,1, 5.585, 10525.994, 398.959, 52845.556 24/10/05,16:32:35,12,12,1, 11.9,1,1, 5.585, 10526.011, 398.954, 52845.497 24/10/05,16:32:35,13,12,1, 11.9,1,1, 5.585, 10526.010, 398.954, 52845.505 24/10/05,16:32:35,14,12,1, 11.9,1,1, 5.585, 10526.013, 398.956, 52845.496 24/10/05,16:32:35,15,12,1, 11.9,1,1, 5.585, 10526.018, 398.965, 52845.512 24/10/05,16:32:35,16,12,1, 11.9,1,1, 5.585, 10526.005, 398.974, 52845.544 24/10/05,16:32:35,17,12,1, 11.9,1,1, 5.585, 10526.015, 398.974, 52845.528 24/10/05,16:32:35,18,12,1, 11.9,1,1, 5.585, 10526.020, 398.972, 52845.491 24/10/05,16:32:35,19,12,1, 11.9,1,1, 5.585, 10525.989, 398.963, 52845.492 24/10/05,16:32:36,00,11,1, 11.9,1,1, 5.589, 10525.984, 398.963, 52845.492 24/10/05,16:32:36,01,11,1, 11.9,1,1, 5.589, 10526.038, 398.968, 52845.531 24/10/05,16:32:36,02,11,1, 11.9,1,1, 5.589, 10526.018, 398.944, 52845.477 24/10/05,16:32:36,03,11,1, 11.9,1,1, 5.589, 10526.015, 398.960, 52845.470 24/10/05,16:32:36,04,11,1, 11.9,1,1, 5.589, 10526.018, 398.963, 52845.494 24/10/05,16:32:36,05,11,1, 11.9,1,1, 5.589, 10526.007, 398.961, 52845.588 24/10/05,16:32:36,06,11,1, 11.9,1,1, 5.589, 10526.013, 398.942, 52845.458 24/10/05,16:32:36,07,11,1, 11.9,1,1, 5.589, 10526.017, 398.980, 52845.542 24/10/05,16:32:36,08,11,1, 11.9,1,1, 5.589, 10526.022, 398.956, 52845.516 24/10/05,16:32:36,09,11,1, 11.9,1,1, 5.589, 10526.019, 398.965, 52845.487 24/10/05,16:32:36,10,11,1, 11.9,1,1, 5.589, 10526.037, 398.969, 52845.510 24/10/05,16:32:36,11,11,1, 11.9,1,1, 5.589, 10526.023, 398.972, 52845.499 24/10/05,16:32:36,12,11,1, 11.9,1,1, 5.589, 10526.032, 398.961, 52845.571 24/10/05,16:32:36,13,11,1, 11.9,1,1, 5.589, 10526.024, 398.969, 52845.538 24/10/05,16:32:36,14,11,1, 11.9,1,1, 5.589, 10526.041, 398.970, 52845.515 24/10/05,16:32:36,15,11,1, 11.9,1,1, 5.589, 10526.017, 398.958, 52845.468 24/10/05,16:32:36,16,11,1, 11.9,1,1, 5.589, 10526.033, 398.950, 52845.487 24/10/05,16:32:36,17,11,1, 11.9,1,1, 5.589, 10526.006, 398.959, 52845.453 24/10/05,16:32:36,18,11,1, 11.9,1,1, 5.589, 10526.040, 398.942, 52845.462 24/10/05,16:32:36,19,11,1, 11.9,1,1, 5.589, 10526.018, 398.973, 52845.490 24/10/05,16:32:37,00,10,1, 12.0,1,1, 5.591, 10526.017, 398.973, 52845.490 24/10/05,16:32:37,01,10,1, 12.0,1,1, 5.591, 10526.031, 398.935, 52845.498 24/10/05,16:32:37,02,10,1, 12.0,1,1, 5.591, 10526.025, 398.953, 52845.536 24/10/05,16:32:37,03,10,1, 12.0,1,1, 5.591, 10526.024, 398.971, 52845.536 24/10/05,16:32:37,04,10,1, 12.0,1,1, 5.591, 10526.026, 398.965, 52845.514 24/10/05,16:32:37,05,10,1, 12.0,1,1, 5.591, 10526.046, 398.957, 52845.511 24/10/05,16:32:37,06,10,1, 12.0,1,1, 5.591, 10526.042, 398.941, 52845.569 24/10/05,16:32:37,07,10,1, 12.0,1,1, 5.591, 10526.044, 398.934, 52845.477 24/10/05,16:32:37,08,10,1, 12.0,1,1, 5.591, 10526.049, 398.967, 52845.509 24/10/05,16:32:37,09,10,1, 12.0,1,1, 5.591, 10526.038, 398.965, 52845.547 24/10/05,16:32:37,10,10,1, 12.0,1,1, 5.591, 10526.071, 398.954, 52845.543 24/10/05,16:32:37,11,10,1, 12.0,1,1, 5.591, 10526.034, 398.960, 52845.562 24/10/05,16:32:37,12,10,1, 12.0,1,1, 5.591, 10526.039, 398.975, 52845.491 24/10/05,16:32:37,13,10,1, 12.0,1,1, 5.591, 10526.038, 398.954, 52845.543 24/10/05,16:32:37,14,10,1, 12.0,1,1, 5.591, 10526.054, 398.963, 52845.543 24/10/05,16:32:37,15,10,1, 12.0,1,1, 5.591, 10526.067, 398.952, 52845.558 24/10/05,16:32:37,16,10,1, 12.0,1,1, 5.591, 10526.084, 398.946, 52845.470 24/10/05,16:32:37,17,10,1, 12.0,1,1, 5.591, 10526.057, 398.955, 52845.589 24/10/05,16:32:37,18,10,1, 12.0,1,1, 5.591, 10526.053, 398.958, 52845.575 24/10/05,16:32:37,19,10,1, 12.0,1,1, 5.591, 10526.040, 398.928, 52845.580 24/10/05,16:32:38,00,11,1, 11.9,1,1, 5.588, 10526.034, 398.928, 52845.580 24/10/05,16:32:38,01,11,1, 11.9,1,1, 5.588, 10526.058, 398.948, 52845.476 24/10/05,16:32:38,02,11,1, 11.9,1,1, 5.588, 10526.040, 398.966, 52845.510 24/10/05,16:32:38,03,11,1, 11.9,1,1, 5.588, 10526.028, 398.960, 52845.565 24/10/05,16:32:38,04,11,1, 11.9,1,1, 5.588, 10526.032, 398.972, 52845.584 24/10/05,16:32:38,05,11,1, 11.9,1,1, 5.588, 10526.055, 398.959, 52845.528 24/10/05,16:32:38,06,11,1, 11.9,1,1, 5.588, 10526.046, 398.929, 52845.472 24/10/05,16:32:38,07,11,1, 11.9,1,1, 5.588, 10526.059, 398.945, 52845.492 24/10/05,16:32:38,08,11,1, 11.9,1,1, 5.588, 10526.057, 398.950, 52845.540 24/10/05,16:32:38,09,11,1, 11.9,1,1, 5.588, 10526.058, 398.963, 52845.556 24/10/05,16:32:38,10,11,1, 11.9,1,1, 5.588, 10526.045, 398.958, 52845.578 24/10/05,16:32:38,11,11,1, 11.9,1,1, 5.588, 10526.055, 398.947, 52845.469 24/10/05,16:32:38,12,11,1, 11.9,1,1, 5.588, 10526.055, 398.974, 52845.626 24/10/05,16:32:38,13,11,1, 11.9,1,1, 5.588, 10526.036, 398.943, 52845.562 24/10/05,16:32:38,14,11,1, 11.9,1,1, 5.588, 10526.041, 398.943, 52845.496 24/10/05,16:32:38,15,11,1, 11.9,1,1, 5.588, 10526.042, 398.961, 52845.575 24/10/05,16:32:38,16,11,1, 11.9,1,1, 5.588, 10526.037, 398.943, 52845.510 24/10/05,16:32:38,17,11,1, 11.9,1,1, 5.588, 10526.030, 398.949, 52845.555 24/10/05,16:32:38,18,11,1, 11.9,1,1, 5.588, 10526.039, 398.954, 52845.453 24/10/05,16:32:38,19,11,1, 11.9,1,1, 5.588, 10526.036, 398.957, 52845.479 24/10/05,16:32:39,00,11,1, 11.9,1,1, 5.591, 10526.034, 398.957, 52845.479 24/10/05,16:32:39,01,11,1, 11.9,1,1, 5.591, 10526.054, 398.956, 52845.508 24/10/05,16:32:39,02,11,1, 11.9,1,1, 5.591, 10526.030, 398.931, 52845.487 24/10/05,16:32:39,03,11,1, 11.9,1,1, 5.591, 10526.067, 398.937, 52845.525 24/10/05,16:32:39,04,11,1, 11.9,1,1, 5.591, 10526.036, 398.956, 52845.559 24/10/05,16:32:39,05,11,1, 11.9,1,1, 5.591, 10526.021, 398.961, 52845.556 24/10/05,16:32:39,06,11,1, 11.9,1,1, 5.591, 10526.056, 398.946, 52845.535 24/10/05,16:32:39,07,11,1, 11.9,1,1, 5.591, 10526.055, 398.947, 52845.472 24/10/05,16:32:39,08,11,1, 11.9,1,1, 5.591, 10526.048, 398.966, 52845.557 24/10/05,16:32:39,09,11,1, 11.9,1,1, 5.591, 10526.054, 398.946, 52845.467 24/10/05,16:32:39,10,11,1, 11.9,1,1, 5.591, 10526.064, 398.947, 52845.531 24/10/05,16:32:39,11,11,1, 11.9,1,1, 5.591, 10526.048, 398.938, 52845.477 24/10/05,16:32:39,12,11,1, 11.9,1,1, 5.591, 10526.075, 398.942, 52845.542 24/10/05,16:32:39,13,11,1, 11.9,1,1, 5.591, 10526.065, 398.945, 52845.509 24/10/05,16:32:39,14,11,1, 11.9,1,1, 5.591, 10526.062, 398.954, 52845.524 24/10/05,16:32:39,15,11,1, 11.9,1,1, 5.591, 10526.067, 398.952, 52845.578 24/10/05,16:32:39,16,11,1, 11.9,1,1, 5.591, 10526.058, 398.956, 52845.609 24/10/05,16:32:39,17,11,1, 11.9,1,1, 5.591, 10526.061, 398.961, 52845.477 24/10/05,16:32:39,18,11,1, 11.9,1,1, 5.591, 10526.069, 398.944, 52845.539 24/10/05,16:32:39,19,11,1, 11.9,1,1, 5.591, 10526.047, 398.942, 52845.546 24/10/05,16:32:40,00,11,1, 11.9,1,1, 5.588, 10526.042, 398.942, 52845.546 24/10/05,16:32:40,01,11,1, 11.9,1,1, 5.588, 10526.054, 398.973, 52845.555 24/10/05,16:32:40,02,11,1, 11.9,1,1, 5.588, 10526.058, 398.946, 52845.501 24/10/05,16:32:40,03,11,1, 11.9,1,1, 5.588, 10526.059, 398.947, 52845.455 24/10/05,16:32:40,04,11,1, 11.9,1,1, 5.588, 10526.055, 398.959, 52845.506 24/10/05,16:32:40,05,11,1, 11.9,1,1, 5.588, 10526.053, 398.923, 52845.498 24/10/05,16:32:40,06,11,1, 11.9,1,1, 5.588, 10526.062, 398.921, 52845.494 24/10/05,16:32:40,07,11,1, 11.9,1,1, 5.588, 10526.062, 398.945, 52845.523 24/10/05,16:32:40,08,11,1, 11.9,1,1, 5.588, 10526.067, 398.953, 52845.496 24/10/05,16:32:40,09,11,1, 11.9,1,1, 5.588, 10526.049, 398.934, 52845.520 24/10/05,16:32:40,10,11,1, 11.9,1,1, 5.588, 10526.062, 398.956, 52845.544 24/10/05,16:32:40,11,11,1, 11.9,1,1, 5.588, 10526.078, 398.917, 52845.500 24/10/05,16:32:40,12,11,1, 11.9,1,1, 5.588, 10526.059, 398.952, 52845.479 24/10/05,16:32:40,13,11,1, 11.9,1,1, 5.588, 10526.064, 398.929, 52845.483 24/10/05,16:32:40,14,11,1, 11.9,1,1, 5.588, 10526.095, 398.926, 52845.470 24/10/05,16:32:40,15,11,1, 11.9,1,1, 5.588, 10526.038, 398.944, 52845.513 24/10/05,16:32:40,16,11,1, 11.9,1,1, 5.588, 10526.069, 398.913, 52845.441 24/10/05,16:32:40,17,11,1, 11.9,1,1, 5.588, 10526.057, 398.939, 52845.516 24/10/05,16:32:40,18,11,1, 11.9,1,1, 5.588, 10526.057, 398.937, 52845.459 24/10/05,16:32:40,19,11,1, 11.9,1,1, 5.588, 10526.066, 398.938, 52845.571 24/10/05,16:32:41,00,11,1, 11.9,1,1, 5.588, 10526.059, 398.938, 52845.571 24/10/05,16:32:41,01,11,1, 11.9,1,1, 5.588, 10526.060, 398.902, 52845.503 24/10/05,16:32:41,02,11,1, 11.9,1,1, 5.588, 10526.052, 398.943, 52845.480 24/10/05,16:32:41,03,11,1, 11.9,1,1, 5.588, 10526.063, 398.941, 52845.551 24/10/05,16:32:41,04,11,1, 11.9,1,1, 5.588, 10526.037, 398.912, 52845.518 24/10/05,16:32:41,05,11,1, 11.9,1,1, 5.588, 10526.064, 398.908, 52845.465 24/10/05,16:32:41,06,11,1, 11.9,1,1, 5.588, 10526.064, 398.916, 52845.565 24/10/05,16:32:41,07,11,1, 11.9,1,1, 5.588, 10526.071, 398.916, 52845.527 24/10/05,16:32:41,08,11,1, 11.9,1,1, 5.588, 10526.074, 398.910, 52845.491 24/10/05,16:32:41,09,11,1, 11.9,1,1, 5.588, 10526.055, 398.932, 52845.484 24/10/05,16:32:41,10,11,1, 11.9,1,1, 5.588, 10526.032, 398.933, 52845.535 24/10/05,16:32:41,11,11,1, 11.9,1,1, 5.588, 10526.048, 398.928, 52845.504 24/10/05,16:32:41,12,11,1, 11.9,1,1, 5.588, 10526.079, 398.918, 52845.543 24/10/05,16:32:41,13,11,1, 11.9,1,1, 5.588, 10526.065, 398.921, 52845.484 24/10/05,16:32:41,14,11,1, 11.9,1,1, 5.588, 10526.053, 398.927, 52845.497 24/10/05,16:32:41,15,11,1, 11.9,1,1, 5.588, 10526.082, 398.926, 52845.529 24/10/05,16:32:41,16,11,1, 11.9,1,1, 5.588, 10526.073, 398.934, 52845.508 24/10/05,16:32:41,17,11,1, 11.9,1,1, 5.588, 10526.057, 398.894, 52845.481 24/10/05,16:32:41,18,11,1, 11.9,1,1, 5.588, 10526.077, 398.922, 52845.568 24/10/05,16:32:41,19,11,1, 11.9,1,1, 5.588, 10526.072, 398.914, 52845.451 24/10/05,16:32:42,00,11,1, 11.9,1,1, 5.588, 10526.067, 398.914, 52845.451 24/10/05,16:32:42,01,11,1, 11.9,1,1, 5.588, 10526.077, 398.933, 52845.559 24/10/05,16:32:42,02,11,1, 11.9,1,1, 5.588, 10526.062, 398.930, 52845.437 24/10/05,16:32:42,03,11,1, 11.9,1,1, 5.588, 10526.068, 398.932, 52845.506 24/10/05,16:32:42,04,11,1, 11.9,1,1, 5.588, 10526.065, 398.905, 52845.574 24/10/05,16:32:42,05,11,1, 11.9,1,1, 5.588, 10526.075, 398.922, 52845.503 24/10/05,16:32:42,06,11,1, 11.9,1,1, 5.588, 10526.061, 398.915, 52845.453 24/10/05,16:32:42,07,11,1, 11.9,1,1, 5.588, 10526.060, 398.914, 52845.511 24/10/05,16:32:42,08,11,1, 11.9,1,1, 5.588, 10526.067, 398.916, 52845.512 24/10/05,16:32:42,09,11,1, 11.9,1,1, 5.588, 10526.036, 398.929, 52845.561 24/10/05,16:32:42,10,11,1, 11.9,1,1, 5.588, 10526.066, 398.920, 52845.552 24/10/05,16:32:42,11,11,1, 11.9,1,1, 5.588, 10526.057, 398.932, 52845.561 24/10/05,16:32:42,12,11,1, 11.9,1,1, 5.588, 10526.060, 398.902, 52845.479 24/10/05,16:32:42,13,11,1, 11.9,1,1, 5.588, 10526.056, 398.929, 52845.544 24/10/05,16:32:42,14,11,1, 11.9,1,1, 5.588, 10526.061, 398.911, 52845.528 24/10/05,16:32:42,15,11,1, 11.9,1,1, 5.588, 10526.079, 398.922, 52845.491 24/10/05,16:32:42,16,11,1, 11.9,1,1, 5.588, 10526.080, 398.921, 52845.476 24/10/05,16:32:42,17,11,1, 11.9,1,1, 5.588, 10526.093, 398.929, 52845.461 24/10/05,16:32:42,18,11,1, 11.9,1,1, 5.588, 10526.076, 398.913, 52845.413 24/10/05,16:32:42,19,11,1, 11.9,1,1, 5.588, 10526.066, 398.906, 52845.479 24/10/05,16:32:43,00,11,1, 11.8,1,1, 5.585, 10526.059, 398.906, 52845.479 24/10/05,16:32:43,01,11,1, 11.8,1,1, 5.585, 10526.077, 398.944, 52845.535 24/10/05,16:32:43,02,11,1, 11.8,1,1, 5.585, 10526.074, 398.913, 52845.545 24/10/05,16:32:43,03,11,1, 11.8,1,1, 5.585, 10526.062, 398.912, 52845.537 24/10/05,16:32:43,04,11,1, 11.8,1,1, 5.585, 10526.081, 398.906, 52845.549 24/10/05,16:32:43,05,11,1, 11.8,1,1, 5.585, 10526.069, 398.916, 52845.569 24/10/05,16:32:43,06,11,1, 11.8,1,1, 5.585, 10526.071, 398.902, 52845.487 24/10/05,16:32:43,07,11,1, 11.8,1,1, 5.585, 10526.085, 398.902, 52845.538 24/10/05,16:32:43,08,11,1, 11.8,1,1, 5.585, 10526.085, 398.914, 52845.567 24/10/05,16:32:43,09,11,1, 11.8,1,1, 5.585, 10526.072, 398.900, 52845.533 24/10/05,16:32:43,10,11,1, 11.8,1,1, 5.585, 10526.067, 398.932, 52845.456 24/10/05,16:32:43,11,11,1, 11.8,1,1, 5.585, 10526.091, 398.908, 52845.467 24/10/05,16:32:43,12,11,1, 11.8,1,1, 5.585, 10526.082, 398.908, 52845.497 24/10/05,16:32:43,13,11,1, 11.8,1,1, 5.585, 10526.081, 398.926, 52845.499 24/10/05,16:32:43,14,11,1, 11.8,1,1, 5.585, 10526.072, 398.917, 52845.473 24/10/05,16:32:43,15,11,1, 11.8,1,1, 5.585, 10526.075, 398.886, 52845.548 24/10/05,16:32:43,16,11,1, 11.8,1,1, 5.585, 10526.073, 398.898, 52845.511 24/10/05,16:32:43,17,11,1, 11.8,1,1, 5.585, 10526.081, 398.905, 52845.562 24/10/05,16:32:43,18,11,1, 11.8,1,1, 5.585, 10526.082, 398.924, 52845.596 24/10/05,16:32:43,19,11,1, 11.8,1,1, 5.585, 10526.081, 398.867, 52845.471 24/10/05,16:32:44,00,11,1, 11.9,1,1, 5.583, 10526.075, 398.867, 52845.471 24/10/05,16:32:44,01,11,1, 11.9,1,1, 5.583, 10526.091, 398.896, 52845.554 24/10/05,16:32:44,02,11,1, 11.9,1,1, 5.583, 10526.099, 398.892, 52845.482 24/10/05,16:32:44,03,11,1, 11.9,1,1, 5.583, 10526.103, 398.897, 52845.589 24/10/05,16:32:44,04,11,1, 11.9,1,1, 5.583, 10526.072, 398.878, 52845.476 24/10/05,16:32:44,05,11,1, 11.9,1,1, 5.583, 10526.067, 398.904, 52845.514 24/10/05,16:32:44,06,11,1, 11.9,1,1, 5.583, 10526.095, 398.920, 52845.490 24/10/05,16:32:44,07,11,1, 11.9,1,1, 5.583, 10526.101, 398.884, 52845.553 24/10/05,16:32:44,08,11,1, 11.9,1,1, 5.583, 10526.096, 398.878, 52845.558 24/10/05,16:32:44,09,11,1, 11.9,1,1, 5.583, 10526.094, 398.913, 52845.529 24/10/05,16:32:44,10,11,1, 11.9,1,1, 5.583, 10526.084, 398.880, 52845.509 24/10/05,16:32:44,11,11,1, 11.9,1,1, 5.583, 10526.097, 398.871, 52845.529 24/10/05,16:32:44,12,11,1, 11.9,1,1, 5.583, 10526.106, 398.889, 52845.511 24/10/05,16:32:44,13,11,1, 11.9,1,1, 5.583, 10526.090, 398.898, 52845.504 24/10/05,16:32:44,14,11,1, 11.9,1,1, 5.583, 10526.118, 398.873, 52845.542 24/10/05,16:32:44,15,11,1, 11.9,1,1, 5.583, 10526.091, 398.894, 52845.502 24/10/05,16:32:44,16,11,1, 11.9,1,1, 5.583, 10526.116, 398.901, 52845.526 24/10/05,16:32:44,17,11,1, 11.9,1,1, 5.583, 10526.118, 398.888, 52845.491 24/10/05,16:32:44,18,11,1, 11.9,1,1, 5.583, 10526.130, 398.882, 52845.531 24/10/05,16:32:44,19,11,1, 11.9,1,1, 5.583, 10526.109, 398.874, 52845.508 24/10/05,16:32:45,00,11,1, 11.9,1,1, 5.585, 10526.109, 398.874, 52845.508 24/10/05,16:32:45,01,11,1, 11.9,1,1, 5.585, 10526.088, 398.851, 52845.492 24/10/05,16:32:45,02,11,1, 11.9,1,1, 5.585, 10526.099, 398.892, 52845.474 24/10/05,16:32:45,03,11,1, 11.9,1,1, 5.585, 10526.089, 398.893, 52845.519 24/10/05,16:32:45,04,11,1, 11.9,1,1, 5.585, 10526.102, 398.895, 52845.488 24/10/05,16:32:45,05,11,1, 11.9,1,1, 5.585, 10526.086, 398.899, 52845.507 24/10/05,16:32:45,06,11,1, 11.9,1,1, 5.585, 10526.101, 398.895, 52845.540 24/10/05,16:32:45,07,11,1, 11.9,1,1, 5.585, 10526.112, 398.877, 52845.513 24/10/05,16:32:45,08,11,1, 11.9,1,1, 5.585, 10526.094, 398.891, 52845.547 24/10/05,16:32:45,09,11,1, 11.9,1,1, 5.585, 10526.109, 398.904, 52845.543 24/10/05,16:32:45,10,11,1, 11.9,1,1, 5.585, 10526.103, 398.891, 52845.535 24/10/05,16:32:45,11,11,1, 11.9,1,1, 5.585, 10526.122, 398.866, 52845.520 24/10/05,16:32:45,12,11,1, 11.9,1,1, 5.585, 10526.110, 398.887, 52845.542 24/10/05,16:32:45,13,11,1, 11.9,1,1, 5.585, 10526.118, 398.859, 52845.540 24/10/05,16:32:45,14,11,1, 11.9,1,1, 5.585, 10526.118, 398.883, 52845.536 24/10/05,16:32:45,15,11,1, 11.9,1,1, 5.585, 10526.111, 398.864, 52845.526 24/10/05,16:32:45,16,11,1, 11.9,1,1, 5.585, 10526.115, 398.882, 52845.533 24/10/05,16:32:45,17,11,1, 11.9,1,1, 5.585, 10526.107, 398.871, 52845.535 24/10/05,16:32:45,18,11,1, 11.9,1,1, 5.585, 10526.115, 398.876, 52845.543 24/10/05,16:32:45,19,11,1, 11.9,1,1, 5.585, 10526.109, 398.871, 52845.546 24/10/05,16:32:46,00,11,1, 11.9,1,1, 5.589, 10526.109, 398.871, 52845.546 24/10/05,16:32:46,01,11,1, 11.9,1,1, 5.589, 10526.125, 398.878, 52845.557 24/10/05,16:32:46,02,11,1, 11.9,1,1, 5.589, 10526.130, 398.884, 52845.556 24/10/05,16:32:46,03,11,1, 11.9,1,1, 5.589, 10526.107, 398.861, 52845.548 24/10/05,16:32:46,04,11,1, 11.9,1,1, 5.589, 10526.099, 398.874, 52845.690 24/10/05,16:32:46,05,11,1, 11.9,1,1, 5.589, 10526.117, 398.867, 52845.537 24/10/05,16:32:46,06,11,1, 11.9,1,1, 5.589, 10526.125, 398.840, 52845.571 24/10/05,16:32:46,07,11,1, 11.9,1,1, 5.589, 10526.123, 398.854, 52845.548 24/10/05,16:32:46,08,11,1, 11.9,1,1, 5.589, 10526.112, 398.872, 52845.544 24/10/05,16:32:46,09,11,1, 11.9,1,1, 5.589, 10526.124, 398.878, 52845.544 24/10/05,16:32:46,10,11,1, 11.9,1,1, 5.589, 10526.111, 398.868, 52845.517 24/10/05,16:32:46,11,11,1, 11.9,1,1, 5.589, 10526.111, 398.859, 52845.524 24/10/05,16:32:46,12,11,1, 11.9,1,1, 5.589, 10526.104, 398.865, 52845.554 24/10/05,16:32:46,13,11,1, 11.9,1,1, 5.589, 10526.100, 398.883, 52845.549 24/10/05,16:32:46,14,11,1, 11.9,1,1, 5.589, 10526.102, 398.874, 52845.548 24/10/05,16:32:46,15,11,1, 11.9,1,1, 5.589, 10526.133, 398.856, 52845.545 24/10/05,16:32:46,16,11,1, 11.9,1,1, 5.589, 10526.095, 398.852, 52845.551 24/10/05,16:32:46,17,11,1, 11.9,1,1, 5.589, 10526.133, 398.860, 52845.575 24/10/05,16:32:46,18,11,1, 11.9,1,1, 5.589, 10526.106, 398.871, 52845.527 24/10/05,16:32:46,19,11,1, 11.9,1,1, 5.589, 10526.137, 398.846, 52845.511 24/10/05,16:32:47,00,11,1, 11.9,1,1, 5.588, 10526.134, 398.846, 52845.511 24/10/05,16:32:47,01,11,1, 11.9,1,1, 5.588, 10526.129, 398.855, 52845.555 24/10/05,16:32:47,02,11,1, 11.9,1,1, 5.588, 10526.120, 398.826, 52845.548 24/10/05,16:32:47,03,11,1, 11.9,1,1, 5.588, 10526.118, 398.859, 52845.569 24/10/05,16:32:47,04,11,1, 11.9,1,1, 5.588, 10526.118, 398.860, 52845.567 24/10/05,16:32:47,05,11,1, 11.9,1,1, 5.588, 10526.115, 398.859, 52845.540 24/10/05,16:32:47,06,11,1, 11.9,1,1, 5.588, 10526.141, 398.837, 52845.570 24/10/05,16:32:47,07,11,1, 11.9,1,1, 5.588, 10526.094, 398.868, 52845.611 24/10/05,16:32:47,08,11,1, 11.9,1,1, 5.588, 10526.124, 398.845, 52845.599 24/10/05,16:32:47,09,11,1, 11.9,1,1, 5.588, 10526.117, 398.843, 52845.556 24/10/05,16:32:47,10,11,1, 11.9,1,1, 5.588, 10526.125, 398.843, 52845.565 24/10/05,16:32:47,11,11,1, 11.9,1,1, 5.588, 10526.124, 398.844, 52845.505 24/10/05,16:32:47,12,11,1, 11.9,1,1, 5.588, 10526.142, 398.827, 52845.504 24/10/05,16:32:47,13,11,1, 11.9,1,1, 5.588, 10526.138, 398.842, 52845.533 24/10/05,16:32:47,14,11,1, 11.9,1,1, 5.588, 10526.119, 398.846, 52845.535 24/10/05,16:32:47,15,11,1, 11.9,1,1, 5.588, 10526.124, 398.833, 52845.558 24/10/05,16:32:47,16,11,1, 11.9,1,1, 5.588, 10526.116, 398.816, 52845.599 24/10/05,16:32:47,17,11,1, 11.9,1,1, 5.588, 10526.129, 398.833, 52845.561 24/10/05,16:32:47,18,11,1, 11.9,1,1, 5.588, 10526.126, 398.820, 52845.567 24/10/05,16:32:47,19,11,1, 11.9,1,1, 5.588, 10526.128, 398.867, 52845.567 24/10/05,16:32:48,00,11,1, 11.9,1,1, 5.590, 10526.125, 398.867, 52845.567 24/10/05,16:32:48,01,11,1, 11.9,1,1, 5.590, 10526.147, 398.849, 52845.519 24/10/05,16:32:48,02,11,1, 11.9,1,1, 5.590, 10526.133, 398.831, 52845.543 24/10/05,16:32:48,03,11,1, 11.9,1,1, 5.590, 10526.126, 398.832, 52845.539 24/10/05,16:32:48,04,11,1, 11.9,1,1, 5.590, 10526.126, 398.823, 52845.546 24/10/05,16:32:48,05,11,1, 11.9,1,1, 5.590, 10526.113, 398.821, 52845.519 24/10/05,16:32:48,06,11,1, 11.9,1,1, 5.590, 10526.142, 398.840, 52845.540 24/10/05,16:32:48,07,11,1, 11.9,1,1, 5.590, 10526.143, 398.826, 52845.539 24/10/05,16:32:48,08,11,1, 11.9,1,1, 5.590, 10526.127, 398.843, 52845.557 24/10/05,16:32:48,09,11,1, 11.9,1,1, 5.590, 10526.136, 398.810, 52845.556 24/10/05,16:32:48,10,11,1, 11.9,1,1, 5.590, 10526.126, 398.842, 52845.574 24/10/05,16:32:48,11,11,1, 11.9,1,1, 5.590, 10526.137, 398.848, 52845.548 24/10/05,16:32:48,12,11,1, 11.9,1,1, 5.590, 10526.122, 398.825, 52845.542 24/10/05,16:32:48,13,11,1, 11.9,1,1, 5.590, 10526.145, 398.845, 52845.559 24/10/05,16:32:48,14,11,1, 11.9,1,1, 5.590, 10526.126, 398.855, 52845.535 24/10/05,16:32:48,15,11,1, 11.9,1,1, 5.590, 10526.158, 398.828, 52845.544 24/10/05,16:32:48,16,11,1, 11.9,1,1, 5.590, 10526.134, 398.820, 52845.572 24/10/05,16:32:48,17,11,1, 11.9,1,1, 5.590, 10526.148, 398.842, 52845.545 24/10/05,16:32:48,18,11,1, 11.9,1,1, 5.590, 10526.132, 398.840, 52845.550 24/10/05,16:32:48,19,11,1, 11.9,1,1, 5.590, 10526.152, 398.843, 52845.544 24/10/05,16:32:49,00,11,1, 11.9,1,1, 5.591, 10526.150, 398.843, 52845.544 24/10/05,16:32:49,01,11,1, 11.9,1,1, 5.591, 10526.138, 398.852, 52845.502 24/10/05,16:32:49,02,11,1, 11.9,1,1, 5.591, 10526.142, 398.839, 52845.577 24/10/05,16:32:49,03,11,1, 11.9,1,1, 5.591, 10526.141, 398.827, 52845.562 24/10/05,16:32:49,04,11,1, 11.9,1,1, 5.591, 10526.151, 398.818, 52845.558 24/10/05,16:32:49,05,11,1, 11.9,1,1, 5.591, 10526.141, 398.827, 52845.549 24/10/05,16:32:49,06,11,1, 11.9,1,1, 5.591, 10526.150, 398.830, 52845.582 24/10/05,16:32:49,07,11,1, 11.9,1,1, 5.591, 10526.143, 398.833, 52845.543 24/10/05,16:32:49,08,11,1, 11.9,1,1, 5.591, 10526.125, 398.827, 52845.551 24/10/05,16:32:49,09,11,1, 11.9,1,1, 5.591, 10526.130, 398.834, 52845.563 24/10/05,16:32:49,10,11,1, 11.9,1,1, 5.591, 10526.136, 398.811, 52845.550 24/10/05,16:32:49,11,11,1, 11.9,1,1, 5.591, 10526.138, 398.809, 52845.558 24/10/05,16:32:49,12,11,1, 11.9,1,1, 5.591, 10526.132, 398.810, 52845.537 24/10/05,16:32:49,13,11,1, 11.9,1,1, 5.591, 10526.131, 398.793, 52845.557 24/10/05,16:32:49,14,11,1, 11.9,1,1, 5.591, 10526.123, 398.812, 52845.549 24/10/05,16:32:49,15,11,1, 11.9,1,1, 5.591, 10526.141, 398.813, 52845.566 24/10/05,16:32:49,16,11,1, 11.9,1,1, 5.591, 10526.153, 398.836, 52845.575 24/10/05,16:32:49,17,11,1, 11.9,1,1, 5.591, 10526.142, 398.821, 52845.562 24/10/05,16:32:49,18,11,1, 11.9,1,1, 5.591, 10526.151, 398.840, 52845.567 24/10/05,16:32:49,19,11,1, 11.9,1,1, 5.591, 10526.151, 398.825, 52845.532 24/10/05,16:32:50,00,12,1, 11.9,1,1, 5.587, 10526.150, 398.825, 52845.532 24/10/05,16:32:50,01,12,1, 11.9,1,1, 5.587, 10526.143, 398.795, 52845.559 24/10/05,16:32:50,02,12,1, 11.9,1,1, 5.587, 10526.150, 398.825, 52845.553 24/10/05,16:32:50,03,12,1, 11.9,1,1, 5.587, 10526.152, 398.798, 52845.554 24/10/05,16:32:50,04,12,1, 11.9,1,1, 5.587, 10526.159, 398.800, 52845.555 24/10/05,16:32:50,05,12,1, 11.9,1,1, 5.587, 10526.147, 398.804, 52845.530 24/10/05,16:32:50,06,12,1, 11.9,1,1, 5.587, 10526.154, 398.801, 52845.558 24/10/05,16:32:50,07,12,1, 11.9,1,1, 5.587, 10526.158, 398.793, 52845.586 24/10/05,16:32:50,08,12,1, 11.9,1,1, 5.587, 10526.149, 398.817, 52845.616 24/10/05,16:32:50,09,12,1, 11.9,1,1, 5.587, 10526.145, 398.828, 52845.575 24/10/05,16:32:50,10,12,1, 11.9,1,1, 5.587, 10526.150, 398.778, 52845.562 24/10/05,16:32:50,11,12,1, 11.9,1,1, 5.587, 10526.161, 398.804, 52845.601 24/10/05,16:32:50,12,12,1, 11.9,1,1, 5.587, 10526.161, 398.809, 52845.555 24/10/05,16:32:50,13,12,1, 11.9,1,1, 5.587, 10526.168, 398.802, 52845.542 24/10/05,16:32:50,14,12,1, 11.9,1,1, 5.587, 10526.155, 398.810, 52845.527 24/10/05,16:32:50,15,12,1, 11.9,1,1, 5.587, 10526.140, 398.794, 52845.574 24/10/05,16:32:50,16,12,1, 11.9,1,1, 5.587, 10526.132, 398.810, 52845.563 24/10/05,16:32:50,17,12,1, 11.9,1,1, 5.587, 10526.140, 398.830, 52845.568 24/10/05,16:32:50,18,12,1, 11.9,1,1, 5.587, 10526.152, 398.809, 52845.560 24/10/05,16:32:50,19,12,1, 11.9,1,1, 5.587, 10526.164, 398.798, 52845.540 24/10/05,16:32:51,00,11,1, 11.9,1,1, 5.590, 10526.159, 398.798, 52845.540 24/10/05,16:32:51,01,11,1, 11.9,1,1, 5.590, 10526.147, 398.807, 52845.588 24/10/05,16:32:51,02,11,1, 11.9,1,1, 5.590, 10526.173, 398.807, 52845.609 24/10/05,16:32:51,03,11,1, 11.9,1,1, 5.590, 10526.172, 398.800, 52845.582 24/10/05,16:32:51,04,11,1, 11.9,1,1, 5.590, 10526.149, 398.789, 52845.552 24/10/05,16:32:51,05,11,1, 11.9,1,1, 5.590, 10526.150, 398.797, 52845.559 24/10/05,16:32:51,06,11,1, 11.9,1,1, 5.590, 10526.177, 398.814, 52845.561 24/10/05,16:32:51,07,11,1, 11.9,1,1, 5.590, 10526.141, 398.815, 52845.575 24/10/05,16:32:51,08,11,1, 11.9,1,1, 5.590, 10526.136, 398.827, 52845.581 24/10/05,16:32:51,09,11,1, 11.9,1,1, 5.590, 10526.146, 398.806, 52845.588 24/10/05,16:32:51,10,11,1, 11.9,1,1, 5.590, 10526.157, 398.806, 52845.587 24/10/05,16:32:51,11,11,1, 11.9,1,1, 5.590, 10526.135, 398.792, 52845.555 24/10/05,16:32:51,12,11,1, 11.9,1,1, 5.590, 10526.153, 398.803, 52845.573 24/10/05,16:32:51,13,11,1, 11.9,1,1, 5.590, 10526.145, 398.808, 52845.572 24/10/05,16:32:51,14,11,1, 11.9,1,1, 5.590, 10526.165, 398.783, 52845.537 24/10/05,16:32:51,15,11,1, 11.9,1,1, 5.590, 10526.155, 398.818, 52845.554 24/10/05,16:32:51,16,11,1, 11.9,1,1, 5.590, 10526.160, 398.801, 52845.605 24/10/05,16:32:51,17,11,1, 11.9,1,1, 5.590, 10526.160, 398.803, 52845.515 24/10/05,16:32:51,18,11,1, 11.9,1,1, 5.590, 10526.151, 398.771, 52845.592 24/10/05,16:32:51,19,11,1, 11.9,1,1, 5.590, 10526.166, 398.808, 52845.489 24/10/05,16:32:52,00,11,1, 11.8,1,1, 5.588, 10526.159, 398.808, 52845.489 24/10/05,16:32:52,01,11,1, 11.8,1,1, 5.588, 10526.145, 398.800, 52845.524 24/10/05,16:32:52,02,11,1, 11.8,1,1, 5.588, 10526.134, 398.809, 52845.602 24/10/05,16:32:52,03,11,1, 11.8,1,1, 5.588, 10526.161, 398.794, 52845.533 24/10/05,16:32:52,04,11,1, 11.8,1,1, 5.588, 10526.158, 398.820, 52845.607 24/10/05,16:32:52,05,11,1, 11.8,1,1, 5.588, 10526.168, 398.801, 52845.550 24/10/05,16:32:52,06,11,1, 11.8,1,1, 5.588, 10526.169, 398.777, 52845.586 24/10/05,16:32:52,07,11,1, 11.8,1,1, 5.588, 10526.140, 398.822, 52845.555 24/10/05,16:32:52,08,11,1, 11.8,1,1, 5.588, 10526.152, 398.800, 52845.586 24/10/05,16:32:52,09,11,1, 11.8,1,1, 5.588, 10526.152, 398.798, 52845.569 24/10/05,16:32:52,10,11,1, 11.8,1,1, 5.588, 10526.166, 398.812, 52845.576 24/10/05,16:32:52,11,11,1, 11.8,1,1, 5.588, 10526.158, 398.813, 52845.564 24/10/05,16:32:52,12,11,1, 11.8,1,1, 5.588, 10526.165, 398.785, 52845.573 24/10/05,16:32:52,13,11,1, 11.8,1,1, 5.588, 10526.178, 398.775, 52845.568 24/10/05,16:32:52,14,11,1, 11.8,1,1, 5.588, 10526.150, 398.785, 52845.590 24/10/05,16:32:52,15,11,1, 11.8,1,1, 5.588, 10526.158, 398.781, 52845.558 24/10/05,16:32:52,16,11,1, 11.8,1,1, 5.588, 10526.154, 398.792, 52845.572 24/10/05,16:32:52,17,11,1, 11.8,1,1, 5.588, 10526.148, 398.805, 52845.561 24/10/05,16:32:52,18,11,1, 11.8,1,1, 5.588, 10526.136, 398.806, 52845.580 24/10/05,16:32:52,19,11,1, 11.8,1,1, 5.588, 10526.155, 398.803, 52845.542 24/10/05,16:32:53,00,11,1, 12.0,1,1, 5.585, 10526.150, 398.803, 52845.542 24/10/05,16:32:53,01,11,1, 12.0,1,1, 5.585, 10526.170, 398.777, 52845.584 24/10/05,16:32:53,02,11,1, 12.0,1,1, 5.585, 10526.166, 398.770, 52845.589 24/10/05,16:32:53,03,11,1, 12.0,1,1, 5.585, 10526.170, 398.794, 52845.591 24/10/05,16:32:53,04,11,1, 12.0,1,1, 5.585, 10526.164, 398.790, 52845.603 24/10/05,16:32:53,05,11,1, 12.0,1,1, 5.585, 10526.148, 398.782, 52845.606 24/10/05,16:32:53,06,11,1, 12.0,1,1, 5.585, 10526.144, 398.794, 52845.580 24/10/05,16:32:53,07,11,1, 12.0,1,1, 5.585, 10526.146, 398.794, 52845.620 24/10/05,16:32:53,08,11,1, 12.0,1,1, 5.585, 10526.126, 398.799, 52845.592 24/10/05,16:32:53,09,11,1, 12.0,1,1, 5.585, 10526.116, 398.798, 52845.589 24/10/05,16:32:53,10,11,1, 12.0,1,1, 5.585, 10526.167, 398.795, 52845.566 24/10/05,16:32:53,11,11,1, 12.0,1,1, 5.585, 10526.147, 398.776, 52845.596 24/10/05,16:32:53,12,11,1, 12.0,1,1, 5.585, 10526.173, 398.768, 52845.565 24/10/05,16:32:53,13,11,1, 12.0,1,1, 5.585, 10526.160, 398.780, 52845.575 24/10/05,16:32:53,14,11,1, 12.0,1,1, 5.585, 10526.190, 398.746, 52845.409 24/10/05,16:32:53,15,11,1, 12.0,1,1, 5.585, 10526.200, 398.766, 52845.526 24/10/05,16:32:53,16,11,1, 12.0,1,1, 5.585, 10526.164, 398.780, 52845.519 24/10/05,16:32:53,17,11,1, 12.0,1,1, 5.585, 10526.157, 398.773, 52845.520 24/10/05,16:32:53,18,11,1, 12.0,1,1, 5.585, 10526.135, 398.760, 52845.582 24/10/05,16:32:53,19,11,1, 12.0,1,1, 5.585, 10526.148, 398.797, 52845.598 24/10/05,16:32:54,00,11,1, 11.9,1,1, 5.585, 10526.142, 398.797, 52845.598 24/10/05,16:32:54,01,11,1, 11.9,1,1, 5.585, 10526.129, 398.770, 52845.569 24/10/05,16:32:54,02,11,1, 11.9,1,1, 5.585, 10526.139, 398.786, 52845.561 24/10/05,16:32:54,03,11,1, 11.9,1,1, 5.585, 10526.150, 398.767, 52845.498 24/10/05,16:32:54,04,11,1, 11.9,1,1, 5.585, 10526.163, 398.770, 52845.517 24/10/05,16:32:54,05,11,1, 11.9,1,1, 5.585, 10526.146, 398.774, 52845.552 24/10/05,16:32:54,06,11,1, 11.9,1,1, 5.585, 10526.159, 398.806, 52845.587 24/10/05,16:32:54,07,11,1, 11.9,1,1, 5.585, 10526.159, 398.806, 52845.616 24/10/05,16:32:54,08,11,1, 11.9,1,1, 5.585, 10526.159, 398.798, 52845.566 24/10/05,16:32:54,09,11,1, 11.9,1,1, 5.585, 10526.151, 398.778, 52845.546 24/10/05,16:32:54,10,11,1, 11.9,1,1, 5.585, 10526.167, 398.787, 52845.562 24/10/05,16:32:54,11,11,1, 11.9,1,1, 5.585, 10526.156, 398.788, 52845.595 24/10/05,16:32:54,12,11,1, 11.9,1,1, 5.585, 10526.129, 398.795, 52845.641 24/10/05,16:32:54,13,11,1, 11.9,1,1, 5.585, 10526.135, 398.771, 52845.552 24/10/05,16:32:54,14,11,1, 11.9,1,1, 5.585, 10526.130, 398.790, 52845.637 24/10/05,16:32:54,15,11,1, 11.9,1,1, 5.585, 10526.143, 398.781, 52845.585 24/10/05,16:32:54,16,11,1, 11.9,1,1, 5.585, 10526.143, 398.792, 52845.575 24/10/05,16:32:54,17,11,1, 11.9,1,1, 5.585, 10526.177, 398.766, 52845.532 24/10/05,16:32:54,18,11,1, 11.9,1,1, 5.585, 10526.163, 398.782, 52845.536 24/10/05,16:32:54,19,11,1, 11.9,1,1, 5.585, 10526.160, 398.787, 52845.565 24/10/05,16:32:55,00,11,1, 11.8,1,1, 5.590, 10526.159, 398.787, 52845.565 24/10/05,16:32:55,01,11,1, 11.8,1,1, 5.590, 10526.163, 398.785, 52845.559 24/10/05,16:32:55,02,11,1, 11.8,1,1, 5.590, 10526.141, 398.814, 52845.572 24/10/05,16:32:55,03,11,1, 11.8,1,1, 5.590, 10526.167, 398.793, 52845.528 24/10/05,16:32:55,04,11,1, 11.8,1,1, 5.590, 10526.161, 398.770, 52845.571 24/10/05,16:32:55,05,11,1, 11.8,1,1, 5.590, 10526.141, 398.782, 52845.526 24/10/05,16:32:55,06,11,1, 11.8,1,1, 5.590, 10526.163, 398.795, 52845.566 24/10/05,16:32:55,07,11,1, 11.8,1,1, 5.590, 10526.138, 398.782, 52845.554 24/10/05,16:32:55,08,11,1, 11.8,1,1, 5.590, 10526.137, 398.776, 52845.562 24/10/05,16:32:55,09,11,1, 11.8,1,1, 5.590, 10526.170, 398.789, 52845.609 24/10/05,16:32:55,10,11,1, 11.8,1,1, 5.590, 10526.180, 398.789, 52845.609 24/10/05,16:32:55,11,11,1, 11.8,1,1, 5.590, 10526.154, 398.771, 52845.543 24/10/05,16:32:55,12,11,1, 11.8,1,1, 5.590, 10526.162, 398.795, 52845.567 24/10/05,16:32:55,13,11,1, 11.8,1,1, 5.590, 10526.161, 398.783, 52845.551 24/10/05,16:32:55,14,11,1, 11.8,1,1, 5.590, 10526.166, 398.813, 52845.566 24/10/05,16:32:55,15,11,1, 11.8,1,1, 5.590, 10526.161, 398.769, 52845.624 24/10/05,16:32:55,16,11,1, 11.8,1,1, 5.590, 10526.167, 398.785, 52845.613 24/10/05,16:32:55,17,11,1, 11.8,1,1, 5.590, 10526.149, 398.781, 52845.585 24/10/05,16:32:55,18,11,1, 11.8,1,1, 5.590, 10526.145, 398.785, 52845.583 24/10/05,16:32:55,19,11,1, 11.8,1,1, 5.590, 10526.175, 398.788, 52845.572 24/10/05,16:32:56,00,11,1, 11.9,1,1, 5.586, 10526.167, 398.788, 52845.572 24/10/05,16:32:56,01,11,1, 11.9,1,1, 5.586, 10526.164, 398.787, 52845.567 24/10/05,16:32:56,02,11,1, 11.9,1,1, 5.586, 10526.162, 398.784, 52845.595 24/10/05,16:32:56,03,11,1, 11.9,1,1, 5.586, 10526.159, 398.751, 52845.557 24/10/05,16:32:56,04,11,1, 11.9,1,1, 5.586, 10526.156, 398.786, 52845.595 24/10/05,16:32:56,05,11,1, 11.9,1,1, 5.586, 10526.171, 398.770, 52845.580 24/10/05,16:32:56,06,11,1, 11.9,1,1, 5.586, 10526.151, 398.751, 52845.550 24/10/05,16:32:56,07,11,1, 11.9,1,1, 5.586, 10526.170, 398.760, 52845.552 24/10/05,16:32:56,08,11,1, 11.9,1,1, 5.586, 10526.146, 398.793, 52845.597 24/10/05,16:32:56,09,11,1, 11.9,1,1, 5.586, 10526.157, 398.783, 52845.596 24/10/05,16:32:56,10,11,1, 11.9,1,1, 5.586, 10526.152, 398.775, 52845.606 24/10/05,16:32:56,11,11,1, 11.9,1,1, 5.586, 10526.160, 398.785, 52845.578 24/10/05,16:32:56,12,11,1, 11.9,1,1, 5.586, 10526.169, 398.772, 52845.599 24/10/05,16:32:56,13,11,1, 11.9,1,1, 5.586, 10526.149, 398.769, 52845.635 24/10/05,16:32:56,14,11,1, 11.9,1,1, 5.586, 10526.166, 398.766, 52845.569 24/10/05,16:32:56,15,11,1, 11.9,1,1, 5.586, 10526.169, 398.777, 52845.580 24/10/05,16:32:56,16,11,1, 11.9,1,1, 5.586, 10526.167, 398.790, 52845.569 24/10/05,16:32:56,17,11,1, 11.9,1,1, 5.586, 10526.153, 398.767, 52845.509 24/10/05,16:32:56,18,11,1, 11.9,1,1, 5.586, 10526.184, 398.776, 52845.613 24/10/05,16:32:56,19,11,1, 11.9,1,1, 5.586, 10526.175, 398.774, 52845.587 24/10/05,16:32:57,00,12,1, 11.9,1,1, 5.583, 10526.167, 398.774, 52845.587 24/10/05,16:32:57,01,12,1, 11.9,1,1, 5.583, 10526.139, 398.797, 52845.651 24/10/05,16:32:57,02,12,1, 11.9,1,1, 5.583, 10526.154, 398.807, 52845.766 24/10/05,16:32:57,03,12,1, 11.9,1,1, 5.583, 10526.160, 398.803, 52845.665 24/10/05,16:32:57,04,12,1, 11.9,1,1, 5.583, 10526.117, 398.820, 52845.871 24/10/05,16:32:57,05,12,1, 11.9,1,1, 5.583, 10526.123, 398.804, 52845.690 24/10/05,16:32:57,06,12,1, 11.9,1,1, 5.583, 10526.158, 398.819, 52845.694 24/10/05,16:32:57,07,12,1, 11.9,1,1, 5.583, 10526.150, 398.798, 52845.669 24/10/05,16:32:57,08,12,1, 11.9,1,1, 5.583, 10526.136, 398.812, 52845.694 24/10/05,16:32:57,09,12,1, 11.9,1,1, 5.583, 10526.137, 398.800, 52845.693 24/10/05,16:32:57,10,12,1, 11.9,1,1, 5.583, 10526.139, 398.789, 52845.681 24/10/05,16:32:57,11,12,1, 11.9,1,1, 5.583, 10526.148, 398.775, 52845.581 24/10/05,16:32:57,12,12,1, 11.9,1,1, 5.583, 10526.136, 398.781, 52845.679 24/10/05,16:32:57,13,12,1, 11.9,1,1, 5.583, 10526.141, 398.809, 52845.729 24/10/05,16:32:57,14,12,1, 11.9,1,1, 5.583, 10526.114, 398.791, 52845.629 24/10/05,16:32:57,15,12,1, 11.9,1,1, 5.583, 10526.138, 398.780, 52845.649 24/10/05,16:32:57,16,12,1, 11.9,1,1, 5.583, 10526.149, 398.789, 52845.667 24/10/05,16:32:57,17,12,1, 11.9,1,1, 5.583, 10526.140, 398.777, 52845.692 24/10/05,16:32:57,18,12,1, 11.9,1,1, 5.583, 10526.157, 398.804, 52845.717 24/10/05,16:32:57,19,12,1, 11.9,1,1, 5.583, 10526.184, 398.796, 52845.681 24/10/05,16:32:58,00,11,1, 11.7,1,1, 5.583, 10526.184, 398.796, 52845.681 24/10/05,16:32:58,01,11,1, 11.7,1,1, 5.583, 10526.137, 398.795, 52845.695 24/10/05,16:32:58,02,11,1, 11.7,1,1, 5.583, 10526.169, 398.785, 52845.672 24/10/05,16:32:58,03,11,1, 11.7,1,1, 5.583, 10526.136, 398.797, 52845.695 24/10/05,16:32:58,04,11,1, 11.7,1,1, 5.583, 10526.143, 398.778, 52845.656 24/10/05,16:32:58,05,11,1, 11.7,1,1, 5.583, 10526.155, 398.789, 52845.712 24/10/05,16:32:58,06,11,1, 11.7,1,1, 5.583, 10526.140, 398.779, 52845.682 24/10/05,16:32:58,07,11,1, 11.7,1,1, 5.583, 10526.153, 398.779, 52845.686 24/10/05,16:32:58,08,11,1, 11.7,1,1, 5.583, 10526.141, 398.807, 52845.675 24/10/05,16:32:58,09,11,1, 11.7,1,1, 5.583, 10526.158, 398.779, 52845.646 24/10/05,16:32:58,10,11,1, 11.7,1,1, 5.583, 10526.149, 398.790, 52845.721 24/10/05,16:32:58,11,11,1, 11.7,1,1, 5.583, 10526.148, 398.772, 52845.637 24/10/05,16:32:58,12,11,1, 11.7,1,1, 5.583, 10526.154, 398.804, 52845.761 24/10/05,16:32:58,13,11,1, 11.7,1,1, 5.583, 10526.175, 398.780, 52845.688 24/10/05,16:32:58,14,11,1, 11.7,1,1, 5.583, 10526.138, 398.798, 52845.655 24/10/05,16:32:58,15,11,1, 11.7,1,1, 5.583, 10526.147, 398.805, 52845.741 24/10/05,16:32:58,16,11,1, 11.7,1,1, 5.583, 10526.137, 398.789, 52845.626 24/10/05,16:32:58,17,11,1, 11.7,1,1, 5.583, 10526.156, 398.787, 52845.685 24/10/05,16:32:58,18,11,1, 11.7,1,1, 5.583, 10526.139, 398.790, 52845.706 24/10/05,16:32:58,19,11,1, 11.7,1,1, 5.583, 10526.149, 398.798, 52845.690 24/10/05,16:32:59,00,11,1, 11.8,1,1, 5.585, 10526.142, 398.798, 52845.690 24/10/05,16:32:59,01,11,1, 11.8,1,1, 5.585, 10526.134, 398.800, 52845.681 24/10/05,16:32:59,02,11,1, 11.8,1,1, 5.585, 10526.124, 398.791, 52845.653 24/10/05,16:32:59,03,11,1, 11.8,1,1, 5.585, 10526.151, 398.801, 52845.730 24/10/05,16:32:59,04,11,1, 11.8,1,1, 5.585, 10526.138, 398.793, 52845.651 24/10/05,16:32:59,05,11,1, 11.8,1,1, 5.585, 10526.160, 398.799, 52845.688 24/10/05,16:32:59,06,11,1, 11.8,1,1, 5.585, 10526.124, 398.795, 52845.674 24/10/05,16:32:59,07,11,1, 11.8,1,1, 5.585, 10526.122, 398.810, 52845.687 24/10/05,16:32:59,08,11,1, 11.8,1,1, 5.585, 10526.140, 398.801, 52845.720 24/10/05,16:32:59,09,11,1, 11.8,1,1, 5.585, 10526.129, 398.802, 52845.717 24/10/05,16:32:59,10,11,1, 11.8,1,1, 5.585, 10526.136, 398.799, 52845.624 24/10/05,16:32:59,11,11,1, 11.8,1,1, 5.585, 10526.134, 398.810, 52845.708 24/10/05,16:32:59,12,11,1, 11.8,1,1, 5.585, 10526.145, 398.795, 52845.695 24/10/05,16:32:59,13,11,1, 11.8,1,1, 5.585, 10526.155, 398.794, 52845.699 24/10/05,16:32:59,14,11,1, 11.8,1,1, 5.585, 10526.117, 398.798, 52845.731 24/10/05,16:32:59,15,11,1, 11.8,1,1, 5.585, 10526.153, 398.799, 52845.662 24/10/05,16:32:59,16,11,1, 11.8,1,1, 5.585, 10526.150, 398.784, 52845.639 24/10/05,16:32:59,17,11,1, 11.8,1,1, 5.585, 10526.130, 398.818, 52845.699 24/10/05,16:32:59,18,11,1, 11.8,1,1, 5.585, 10526.129, 398.783, 52845.615 24/10/05,16:32:59,19,11,1, 11.8,1,1, 5.585, 10526.145, 398.792, 52845.632 24/10/05,16:33:00,00,11,1, 11.9,1,1, 5.583, 10526.142, 398.792, 52845.632 24/10/05,16:33:00,01,11,1, 11.9,1,1, 5.583, 10526.158, 398.804, 52845.682 24/10/05,16:33:00,02,11,1, 11.9,1,1, 5.583, 10526.125, 398.800, 52845.675 24/10/05,16:33:00,03,11,1, 11.9,1,1, 5.583, 10526.121, 398.810, 52845.665 24/10/05,16:33:00,04,11,1, 11.9,1,1, 5.583, 10526.155, 398.776, 52845.536 24/10/05,16:33:00,05,11,1, 11.9,1,1, 5.583, 10526.121, 398.799, 52845.558 24/10/05,16:33:00,06,11,1, 11.9,1,1, 5.583, 10526.130, 398.804, 52845.590 24/10/05,16:33:00,07,11,1, 11.9,1,1, 5.583, 10526.127, 398.799, 52845.565 24/10/05,16:33:00,08,11,1, 11.9,1,1, 5.583, 10526.133, 398.805, 52845.597 24/10/05,16:33:00,09,11,1, 11.9,1,1, 5.583, 10526.118, 398.793, 52845.620 24/10/05,16:33:00,10,11,1, 11.9,1,1, 5.583, 10526.121, 398.791, 52845.616 24/10/05,16:33:00,11,11,1, 11.9,1,1, 5.583, 10526.131, 398.800, 52845.609 24/10/05,16:33:00,12,11,1, 11.9,1,1, 5.583, 10526.129, 398.803, 52845.639 24/10/05,16:33:00,13,11,1, 11.9,1,1, 5.583, 10526.118, 398.826, 52845.595 24/10/05,16:33:00,14,11,1, 11.9,1,1, 5.583, 10526.130, 398.793, 52845.591 24/10/05,16:33:00,15,11,1, 11.9,1,1, 5.583, 10526.128, 398.813, 52845.614 24/10/05,16:33:00,16,11,1, 11.9,1,1, 5.583, 10526.099, 398.811, 52845.785 24/10/05,16:33:00,17,11,1, 11.9,1,1, 5.583, 10526.084, 398.811, 52845.659 24/10/05,16:33:00,18,11,1, 11.9,1,1, 5.583, 10526.077, 398.806, 52845.740 24/10/05,16:33:00,19,11,1, 11.9,1,1, 5.583, 10526.124, 398.815, 52845.759 24/10/05,16:33:01,00,11,1, 11.9,1,1, 5.585, 10526.117, 398.815, 52845.759 24/10/05,16:33:01,01,11,1, 11.9,1,1, 5.585, 10526.114, 398.790, 52845.581 24/10/05,16:33:01,02,11,1, 11.9,1,1, 5.585, 10526.108, 398.794, 52845.609 24/10/05,16:33:01,03,11,1, 11.9,1,1, 5.585, 10526.113, 398.787, 52845.389 24/10/05,16:33:01,04,11,1, 11.9,1,1, 5.585, 10526.086, 398.813, 52845.663 24/10/05,16:33:01,05,11,1, 11.9,1,1, 5.585, 10526.098, 398.799, 52845.686 24/10/05,16:33:01,06,11,1, 11.9,1,1, 5.585, 10526.107, 398.816, 52845.649 24/10/05,16:33:01,07,11,1, 11.9,1,1, 5.585, 10526.120, 398.792, 52845.672 24/10/05,16:33:01,08,11,1, 11.9,1,1, 5.585, 10526.131, 398.792, 52845.609 24/10/05,16:33:01,09,11,1, 11.9,1,1, 5.585, 10526.143, 398.792, 52845.677 24/10/05,16:33:01,10,11,1, 11.9,1,1, 5.585, 10526.119, 398.788, 52845.640 24/10/05,16:33:01,11,11,1, 11.9,1,1, 5.585, 10526.132, 398.824, 52845.662 24/10/05,16:33:01,12,11,1, 11.9,1,1, 5.585, 10526.123, 398.815, 52845.644 24/10/05,16:33:01,13,11,1, 11.9,1,1, 5.585, 10526.114, 398.801, 52845.653 24/10/05,16:33:01,14,11,1, 11.9,1,1, 5.585, 10526.126, 398.800, 52845.625 24/10/05,16:33:01,15,11,1, 11.9,1,1, 5.585, 10526.137, 398.804, 52845.626 24/10/05,16:33:01,16,11,1, 11.9,1,1, 5.585, 10526.138, 398.808, 52845.653 24/10/05,16:33:01,17,11,1, 11.9,1,1, 5.585, 10526.109, 398.794, 52845.640 24/10/05,16:33:01,18,11,1, 11.9,1,1, 5.585, 10526.126, 398.820, 52845.643 24/10/05,16:33:01,19,11,1, 11.9,1,1, 5.585, 10526.134, 398.812, 52845.627 24/10/05,16:33:02,00,11,1, 11.9,1,1, 5.587, 10526.134, 398.812, 52845.627 24/10/05,16:33:02,01,11,1, 11.9,1,1, 5.587, 10526.127, 398.803, 52845.650 24/10/05,16:33:02,02,11,1, 11.9,1,1, 5.587, 10526.129, 398.808, 52845.707 24/10/05,16:33:02,03,11,1, 11.9,1,1, 5.587, 10526.126, 398.802, 52845.628 24/10/05,16:33:02,04,11,1, 11.9,1,1, 5.587, 10526.149, 398.825, 52845.630 24/10/05,16:33:02,05,11,1, 11.9,1,1, 5.587, 10526.122, 398.803, 52845.631 24/10/05,16:33:02,06,11,1, 11.9,1,1, 5.587, 10526.129, 398.822, 52845.674 24/10/05,16:33:02,07,11,1, 11.9,1,1, 5.587, 10526.142, 398.810, 52845.617 24/10/05,16:33:02,08,11,1, 11.9,1,1, 5.587, 10526.143, 398.819, 52845.630 24/10/05,16:33:02,09,11,1, 11.9,1,1, 5.587, 10526.136, 398.809, 52845.608 24/10/05,16:33:02,10,11,1, 11.9,1,1, 5.587, 10526.136, 398.819, 52845.675 24/10/05,16:33:02,11,11,1, 11.9,1,1, 5.587, 10526.131, 398.799, 52845.593 24/10/05,16:33:02,12,11,1, 11.9,1,1, 5.587, 10526.131, 398.832, 52845.628 24/10/05,16:33:02,13,11,1, 11.9,1,1, 5.587, 10526.138, 398.829, 52845.609 24/10/05,16:33:02,14,11,1, 11.9,1,1, 5.587, 10526.106, 398.827, 52845.661 24/10/05,16:33:02,15,11,1, 11.9,1,1, 5.587, 10526.103, 398.817, 52845.641 24/10/05,16:33:02,16,11,1, 11.9,1,1, 5.587, 10526.119, 398.833, 52845.663 24/10/05,16:33:02,17,11,1, 11.9,1,1, 5.587, 10526.103, 398.813, 52845.641 24/10/05,16:33:02,18,11,1, 11.9,1,1, 5.587, 10526.086, 398.857, 52845.657 24/10/05,16:33:02,19,11,1, 11.9,1,1, 5.587, 10526.120, 398.826, 52845.626 24/10/05,16:33:03,00,11,1, 11.9,1,1, 5.591, 10526.117, 398.826, 52845.626 24/10/05,16:33:03,01,11,1, 11.9,1,1, 5.591, 10526.101, 398.796, 52845.633 24/10/05,16:33:03,02,11,1, 11.9,1,1, 5.591, 10526.117, 398.837, 52845.661 24/10/05,16:33:03,03,11,1, 11.9,1,1, 5.591, 10526.115, 398.807, 52845.672 24/10/05,16:33:03,04,11,1, 11.9,1,1, 5.591, 10526.121, 398.808, 52845.641 24/10/05,16:33:03,05,11,1, 11.9,1,1, 5.591, 10526.098, 398.817, 52845.649 24/10/05,16:33:03,06,11,1, 11.9,1,1, 5.591, 10526.105, 398.838, 52845.682 24/10/05,16:33:03,07,11,1, 11.9,1,1, 5.591, 10526.128, 398.815, 52845.649 24/10/05,16:33:03,08,11,1, 11.9,1,1, 5.591, 10526.126, 398.814, 52845.625 24/10/05,16:33:03,09,11,1, 11.9,1,1, 5.591, 10526.097, 398.832, 52845.624 24/10/05,16:33:03,10,11,1, 11.9,1,1, 5.591, 10526.102, 398.815, 52845.663 24/10/05,16:33:03,11,11,1, 11.9,1,1, 5.591, 10526.114, 398.812, 52845.622 24/10/05,16:33:03,12,11,1, 11.9,1,1, 5.591, 10526.115, 398.850, 52845.630 24/10/05,16:33:03,13,11,1, 11.9,1,1, 5.591, 10526.108, 398.815, 52845.587 24/10/05,16:33:03,14,11,1, 11.9,1,1, 5.591, 10526.066, 398.839, 52845.602 24/10/05,16:33:03,15,11,1, 11.9,1,1, 5.591, 10526.107, 398.830, 52845.663 24/10/05,16:33:03,16,11,1, 11.9,1,1, 5.591, 10526.094, 398.823, 52845.689 24/10/05,16:33:03,17,11,1, 11.9,1,1, 5.591, 10526.119, 398.829, 52845.714 24/10/05,16:33:03,18,11,1, 11.9,1,1, 5.591, 10526.104, 398.830, 52845.732 24/10/05,16:33:03,19,11,1, 11.9,1,1, 5.591, 10526.123, 398.846, 52845.684 24/10/05,16:33:04,00,11,1, 11.9,1,1, 5.582, 10526.117, 398.846, 52845.684 24/10/05,16:33:04,01,11,1, 11.9,1,1, 5.582, 10526.099, 398.868, 52845.725 24/10/05,16:33:04,02,11,1, 11.9,1,1, 5.582, 10526.104, 398.857, 52845.675 24/10/05,16:33:04,03,11,1, 11.9,1,1, 5.582, 10526.082, 398.834, 52845.625 24/10/05,16:33:04,04,11,1, 11.9,1,1, 5.582, 10526.131, 398.855, 52845.660 24/10/05,16:33:04,05,11,1, 11.9,1,1, 5.582, 10526.117, 398.838, 52845.685 24/10/05,16:33:04,06,11,1, 11.9,1,1, 5.582, 10526.102, 398.871, 52845.693 24/10/05,16:33:04,07,11,1, 11.9,1,1, 5.582, 10526.134, 398.869, 52845.681 24/10/05,16:33:04,08,11,1, 11.9,1,1, 5.582, 10526.115, 398.858, 52845.629 24/10/05,16:33:04,09,11,1, 11.9,1,1, 5.582, 10526.119, 398.836, 52845.665 24/10/05,16:33:04,10,11,1, 11.9,1,1, 5.582, 10526.102, 398.851, 52845.583 24/10/05,16:33:04,11,11,1, 11.9,1,1, 5.582, 10526.124, 398.855, 52845.685 24/10/05,16:33:04,12,11,1, 11.9,1,1, 5.582, 10526.120, 398.854, 52845.637 24/10/05,16:33:04,13,11,1, 11.9,1,1, 5.582, 10526.125, 398.842, 52845.626 24/10/05,16:33:04,14,11,1, 11.9,1,1, 5.582, 10526.127, 398.870, 52845.687 24/10/05,16:33:04,15,11,1, 11.9,1,1, 5.582, 10526.117, 398.853, 52845.665 24/10/05,16:33:04,16,11,1, 11.9,1,1, 5.582, 10526.118, 398.851, 52845.685 24/10/05,16:33:04,17,11,1, 11.9,1,1, 5.582, 10526.122, 398.854, 52845.684 24/10/05,16:33:04,18,11,1, 11.9,1,1, 5.582, 10526.116, 398.853, 52845.667 24/10/05,16:33:04,19,11,1, 11.9,1,1, 5.582, 10526.116, 398.840, 52845.650 24/10/05,16:33:05,00,11,1, 11.9,1,1, 5.590, 10526.109, 398.840, 52845.650 24/10/05,16:33:05,01,11,1, 11.9,1,1, 5.590, 10526.138, 398.860, 52845.688 24/10/05,16:33:05,02,11,1, 11.9,1,1, 5.590, 10526.119, 398.864, 52845.712 24/10/05,16:33:05,03,11,1, 11.9,1,1, 5.590, 10526.117, 398.852, 52845.653 24/10/05,16:33:05,04,11,1, 11.9,1,1, 5.590, 10526.124, 398.849, 52845.741 24/10/05,16:33:05,05,11,1, 11.9,1,1, 5.590, 10526.122, 398.860, 52845.720 24/10/05,16:33:05,06,11,1, 11.9,1,1, 5.590, 10526.127, 398.878, 52845.660 24/10/05,16:33:05,07,11,1, 11.9,1,1, 5.590, 10526.120, 398.870, 52845.711 24/10/05,16:33:05,08,11,1, 11.9,1,1, 5.590, 10526.116, 398.879, 52845.667 24/10/05,16:33:05,09,11,1, 11.9,1,1, 5.590, 10526.097, 398.864, 52845.670 24/10/05,16:33:05,10,11,1, 11.9,1,1, 5.590, 10526.098, 398.869, 52845.680 24/10/05,16:33:05,11,11,1, 11.9,1,1, 5.590, 10526.108, 398.884, 52845.614 24/10/05,16:33:05,12,11,1, 11.9,1,1, 5.590, 10526.113, 398.865, 52845.657 24/10/05,16:33:05,13,11,1, 11.9,1,1, 5.590, 10526.099, 398.877, 52845.657 24/10/05,16:33:05,14,11,1, 11.9,1,1, 5.590, 10526.104, 398.866, 52845.635 24/10/05,16:33:05,15,11,1, 11.9,1,1, 5.590, 10526.098, 398.873, 52845.666 24/10/05,16:33:05,16,11,1, 11.9,1,1, 5.590, 10526.117, 398.873, 52845.676 24/10/05,16:33:05,17,11,1, 11.9,1,1, 5.590, 10526.104, 398.881, 52845.657 24/10/05,16:33:05,18,11,1, 11.9,1,1, 5.590, 10526.103, 398.867, 52845.701 24/10/05,16:33:05,19,11,1, 11.9,1,1, 5.590, 10526.085, 398.882, 52845.696 24/10/05,16:33:06,00,11,1, 11.9,1,1, 5.585, 10526.084, 398.882, 52845.696 24/10/05,16:33:06,01,11,1, 11.9,1,1, 5.585, 10526.101, 398.870, 52845.678 24/10/05,16:33:06,02,11,1, 11.9,1,1, 5.585, 10526.121, 398.876, 52845.683 24/10/05,16:33:06,03,11,1, 11.9,1,1, 5.585, 10526.095, 398.874, 52845.679 24/10/05,16:33:06,04,11,1, 11.9,1,1, 5.585, 10526.121, 398.877, 52845.676 24/10/05,16:33:06,05,11,1, 11.9,1,1, 5.585, 10526.115, 398.877, 52845.668 24/10/05,16:33:06,06,11,1, 11.9,1,1, 5.585, 10526.112, 398.884, 52845.665 24/10/05,16:33:06,07,11,1, 11.9,1,1, 5.585, 10526.098, 398.887, 52845.666 24/10/05,16:33:06,08,11,1, 11.9,1,1, 5.585, 10526.088, 398.869, 52845.636 24/10/05,16:33:06,09,11,1, 11.9,1,1, 5.585, 10526.118, 398.883, 52845.677 24/10/05,16:33:06,10,11,1, 11.9,1,1, 5.585, 10526.104, 398.867, 52845.604 24/10/05,16:33:06,11,11,1, 11.9,1,1, 5.585, 10526.107, 398.856, 52845.655 24/10/05,16:33:06,12,11,1, 11.9,1,1, 5.585, 10526.124, 398.882, 52845.684 24/10/05,16:33:06,13,11,1, 11.9,1,1, 5.585, 10526.121, 398.874, 52845.677 24/10/05,16:33:06,14,11,1, 11.9,1,1, 5.585, 10526.103, 398.879, 52845.679 24/10/05,16:33:06,15,11,1, 11.9,1,1, 5.585, 10526.111, 398.896, 52845.693 24/10/05,16:33:06,16,11,1, 11.9,1,1, 5.585, 10526.104, 398.882, 52845.683 24/10/05,16:33:06,17,11,1, 11.9,1,1, 5.585, 10526.142, 398.872, 52845.668 24/10/05,16:33:06,18,11,1, 11.9,1,1, 5.585, 10526.086, 398.880, 52845.683 24/10/05,16:33:06,19,11,1, 11.9,1,1, 5.585, 10526.119, 398.913, 52845.683 24/10/05,16:33:07,00,11,1, 11.8,1,1, 5.590, 10526.117, 398.913, 52845.683 24/10/05,16:33:07,01,11,1, 11.8,1,1, 5.590, 10526.097, 398.862, 52845.664 24/10/05,16:33:07,02,11,1, 11.8,1,1, 5.590, 10526.109, 398.870, 52845.648 24/10/05,16:33:07,03,11,1, 11.8,1,1, 5.590, 10526.091, 398.895, 52845.667 24/10/05,16:33:07,04,11,1, 11.8,1,1, 5.590, 10526.100, 398.867, 52845.663 24/10/05,16:33:07,05,11,1, 11.8,1,1, 5.590, 10526.079, 398.896, 52845.688 24/10/05,16:33:07,06,11,1, 11.8,1,1, 5.590, 10526.091, 398.875, 52845.661 24/10/05,16:33:07,07,11,1, 11.8,1,1, 5.590, 10526.119, 398.880, 52845.684 24/10/05,16:33:07,08,11,1, 11.8,1,1, 5.590, 10526.100, 398.880, 52845.679 24/10/05,16:33:07,09,11,1, 11.8,1,1, 5.590, 10526.120, 398.865, 52845.700 24/10/05,16:33:07,10,11,1, 11.8,1,1, 5.590, 10526.093, 398.881, 52845.713 24/10/05,16:33:07,11,11,1, 11.8,1,1, 5.590, 10526.121, 398.873, 52845.724 24/10/05,16:33:07,12,11,1, 11.8,1,1, 5.590, 10526.109, 398.891, 52845.681 24/10/05,16:33:07,13,11,1, 11.8,1,1, 5.590, 10526.107, 398.851, 52845.680 24/10/05,16:33:07,14,11,1, 11.8,1,1, 5.590, 10526.103, 398.879, 52845.655 24/10/05,16:33:07,15,11,1, 11.8,1,1, 5.590, 10526.099, 398.892, 52845.687 24/10/05,16:33:07,16,11,1, 11.8,1,1, 5.590, 10526.106, 398.912, 52845.684 24/10/05,16:33:07,17,11,1, 11.8,1,1, 5.590, 10526.096, 398.892, 52845.664 24/10/05,16:33:07,18,11,1, 11.8,1,1, 5.590, 10526.116, 398.904, 52845.676 24/10/05,16:33:07,19,11,1, 11.8,1,1, 5.590, 10526.107, 398.871, 52845.708 24/10/05,16:33:08,00,11,1, 11.9,1,1, 5.583, 10526.100, 398.871, 52845.708 24/10/05,16:33:08,01,11,1, 11.9,1,1, 5.583, 10526.102, 398.896, 52845.686 24/10/05,16:33:08,02,11,1, 11.9,1,1, 5.583, 10526.104, 398.890, 52845.701 24/10/05,16:33:08,03,11,1, 11.9,1,1, 5.583, 10526.106, 398.908, 52845.676 24/10/05,16:33:08,04,11,1, 11.9,1,1, 5.583, 10526.107, 398.898, 52845.687 24/10/05,16:33:08,05,11,1, 11.9,1,1, 5.583, 10526.106, 398.904, 52845.676 24/10/05,16:33:08,06,11,1, 11.9,1,1, 5.583, 10526.108, 398.889, 52845.648 24/10/05,16:33:08,07,11,1, 11.9,1,1, 5.583, 10526.102, 398.898, 52845.662 24/10/05,16:33:08,08,11,1, 11.9,1,1, 5.583, 10526.124, 398.887, 52845.630 24/10/05,16:33:08,09,11,1, 11.9,1,1, 5.583, 10526.096, 398.882, 52845.657 24/10/05,16:33:08,10,11,1, 11.9,1,1, 5.583, 10526.088, 398.890, 52845.659 24/10/05,16:33:08,11,11,1, 11.9,1,1, 5.583, 10526.106, 398.895, 52845.671 24/10/05,16:33:08,12,11,1, 11.9,1,1, 5.583, 10526.128, 398.876, 52845.644 24/10/05,16:33:08,13,11,1, 11.9,1,1, 5.583, 10526.095, 398.885, 52845.668 24/10/05,16:33:08,14,11,1, 11.9,1,1, 5.583, 10526.118, 398.874, 52845.640 24/10/05,16:33:08,15,11,1, 11.9,1,1, 5.583, 10526.092, 398.890, 52845.664 24/10/05,16:33:08,16,11,1, 11.9,1,1, 5.583, 10526.117, 398.915, 52845.717 24/10/05,16:33:08,17,11,1, 11.9,1,1, 5.583, 10526.118, 398.870, 52845.660 24/10/05,16:33:08,18,11,1, 11.9,1,1, 5.583, 10526.104, 398.889, 52845.639 24/10/05,16:33:08,19,11,1, 11.9,1,1, 5.583, 10526.096, 398.893, 52845.666 24/10/05,16:33:09,00,11,1, 11.9,1,1, 5.591, 10526.092, 398.893, 52845.666 24/10/05,16:33:09,01,11,1, 11.9,1,1, 5.591, 10526.117, 398.895, 52845.657 24/10/05,16:33:09,02,11,1, 11.9,1,1, 5.591, 10526.097, 398.879, 52845.649 24/10/05,16:33:09,03,11,1, 11.9,1,1, 5.591, 10526.102, 398.897, 52845.714 24/10/05,16:33:09,04,11,1, 11.9,1,1, 5.591, 10526.108, 398.890, 52845.643 24/10/05,16:33:09,05,11,1, 11.9,1,1, 5.591, 10526.098, 398.906, 52845.672 24/10/05,16:33:09,06,11,1, 11.9,1,1, 5.591, 10526.099, 398.891, 52845.662 24/10/05,16:33:09,07,11,1, 11.9,1,1, 5.591, 10526.095, 398.894, 52845.662 24/10/05,16:33:09,08,11,1, 11.9,1,1, 5.591, 10526.119, 398.915, 52845.617 24/10/05,16:33:09,09,11,1, 11.9,1,1, 5.591, 10526.110, 398.898, 52845.639 24/10/05,16:33:09,10,11,1, 11.9,1,1, 5.591, 10526.113, 398.901, 52845.662 24/10/05,16:33:09,11,11,1, 11.9,1,1, 5.591, 10526.106, 398.897, 52845.667 24/10/05,16:33:09,12,11,1, 11.9,1,1, 5.591, 10526.107, 398.877, 52845.661 24/10/05,16:33:09,13,11,1, 11.9,1,1, 5.591, 10526.113, 398.912, 52845.655 24/10/05,16:33:09,14,11,1, 11.9,1,1, 5.591, 10526.095, 398.887, 52845.657 24/10/05,16:33:09,15,11,1, 11.9,1,1, 5.591, 10526.124, 398.893, 52845.718 24/10/05,16:33:09,16,11,1, 11.9,1,1, 5.591, 10526.095, 398.881, 52845.693 24/10/05,16:33:09,17,11,1, 11.9,1,1, 5.591, 10526.129, 398.872, 52845.683 24/10/05,16:33:09,18,11,1, 11.9,1,1, 5.591, 10526.110, 398.855, 52845.665 24/10/05,16:33:09,19,11,1, 11.9,1,1, 5.591, 10526.100, 398.884, 52845.698 24/10/05,16:33:10,00,11,1, 11.9,1,1, 5.587, 10526.100, 398.884, 52845.698 24/10/05,16:33:10,01,11,1, 11.9,1,1, 5.587, 10526.102, 398.880, 52845.649 24/10/05,16:33:10,02,11,1, 11.9,1,1, 5.587, 10526.108, 398.885, 52845.713 24/10/05,16:33:10,03,11,1, 11.9,1,1, 5.587, 10526.108, 398.889, 52845.670 24/10/05,16:33:10,04,11,1, 11.9,1,1, 5.587, 10526.137, 398.856, 52845.667 24/10/05,16:33:10,05,11,1, 11.9,1,1, 5.587, 10526.131, 398.873, 52845.699 24/10/05,16:33:10,06,11,1, 11.9,1,1, 5.587, 10526.093, 398.876, 52845.666 24/10/05,16:33:10,07,11,1, 11.9,1,1, 5.587, 10526.134, 398.881, 52845.658 24/10/05,16:33:10,08,11,1, 11.9,1,1, 5.587, 10526.109, 398.892, 52845.710 24/10/05,16:33:10,09,11,1, 11.9,1,1, 5.587, 10526.098, 398.886, 52845.705 24/10/05,16:33:10,10,11,1, 11.9,1,1, 5.587, 10526.119, 398.869, 52845.658 24/10/05,16:33:10,11,11,1, 11.9,1,1, 5.587, 10526.109, 398.870, 52845.653 24/10/05,16:33:10,12,11,1, 11.9,1,1, 5.587, 10526.072, 398.876, 52845.699 24/10/05,16:33:10,13,11,1, 11.9,1,1, 5.587, 10526.116, 398.899, 52845.739 24/10/05,16:33:10,14,11,1, 11.9,1,1, 5.587, 10526.100, 398.853, 52845.705 24/10/05,16:33:10,15,11,1, 11.9,1,1, 5.587, 10526.115, 398.890, 52845.740 24/10/05,16:33:10,16,11,1, 11.9,1,1, 5.587, 10526.084, 398.886, 52845.657 24/10/05,16:33:10,17,11,1, 11.9,1,1, 5.587, 10526.102, 398.864, 52845.705 24/10/05,16:33:10,18,11,1, 11.9,1,1, 5.587, 10526.092, 398.883, 52845.690 24/10/05,16:33:10,19,11,1, 11.9,1,1, 5.587, 10526.088, 398.888, 52845.707 24/10/05,16:33:11,00,11,1, 12.0,1,1, 5.587, 10526.084, 398.888, 52845.707 24/10/05,16:33:11,01,11,1, 12.0,1,1, 5.587, 10526.110, 398.894, 52845.694 24/10/05,16:33:11,02,11,1, 12.0,1,1, 5.587, 10526.122, 398.911, 52845.722 24/10/05,16:33:11,03,11,1, 12.0,1,1, 5.587, 10526.089, 398.884, 52845.710 24/10/05,16:33:11,04,11,1, 12.0,1,1, 5.587, 10526.101, 398.894, 52845.656 24/10/05,16:33:11,05,11,1, 12.0,1,1, 5.587, 10526.114, 398.891, 52845.737 24/10/05,16:33:11,06,11,1, 12.0,1,1, 5.587, 10526.098, 398.899, 52845.689 24/10/05,16:33:11,07,11,1, 12.0,1,1, 5.587, 10526.091, 398.883, 52845.730 24/10/05,16:33:11,08,11,1, 12.0,1,1, 5.587, 10526.099, 398.899, 52845.707 24/10/05,16:33:11,09,11,1, 12.0,1,1, 5.587, 10526.132, 398.902, 52845.699 24/10/05,16:33:11,10,11,1, 12.0,1,1, 5.587, 10526.107, 398.893, 52845.695 24/10/05,16:33:11,11,11,1, 12.0,1,1, 5.587, 10526.108, 398.881, 52845.698 24/10/05,16:33:11,12,11,1, 12.0,1,1, 5.587, 10526.108, 398.886, 52845.694 24/10/05,16:33:11,13,11,1, 12.0,1,1, 5.587, 10526.120, 398.897, 52845.706 24/10/05,16:33:11,14,11,1, 12.0,1,1, 5.587, 10526.130, 398.885, 52845.675 24/10/05,16:33:11,15,11,1, 12.0,1,1, 5.587, 10526.098, 398.885, 52845.663 24/10/05,16:33:11,16,11,1, 12.0,1,1, 5.587, 10526.108, 398.866, 52845.687 24/10/05,16:33:11,17,11,1, 12.0,1,1, 5.587, 10526.099, 398.857, 52845.666 24/10/05,16:33:11,18,11,1, 12.0,1,1, 5.587, 10526.116, 398.877, 52845.696 24/10/05,16:33:11,19,11,1, 12.0,1,1, 5.587, 10526.115, 398.874, 52845.688 24/10/05,16:33:12,00,11,1, 11.9,1,1, 5.585, 10526.109, 398.874, 52845.688 24/10/05,16:33:12,01,11,1, 11.9,1,1, 5.585, 10526.121, 398.889, 52845.738 24/10/05,16:33:12,02,11,1, 11.9,1,1, 5.585, 10526.111, 398.882, 52845.747 24/10/05,16:33:12,03,11,1, 11.9,1,1, 5.585, 10526.132, 398.884, 52845.688 24/10/05,16:33:12,04,11,1, 11.9,1,1, 5.585, 10526.116, 398.870, 52845.693 24/10/05,16:33:12,05,11,1, 11.9,1,1, 5.585, 10526.111, 398.893, 52845.678 24/10/05,16:33:12,06,11,1, 11.9,1,1, 5.585, 10526.127, 398.881, 52845.675 24/10/05,16:33:12,07,11,1, 11.9,1,1, 5.585, 10526.109, 398.916, 52845.692 24/10/05,16:33:12,08,11,1, 11.9,1,1, 5.585, 10526.109, 398.877, 52845.700 24/10/05,16:33:12,09,11,1, 11.9,1,1, 5.585, 10526.133, 398.886, 52845.718 24/10/05,16:33:12,10,11,1, 11.9,1,1, 5.585, 10526.094, 398.883, 52845.705 24/10/05,16:33:12,11,11,1, 11.9,1,1, 5.585, 10526.107, 398.865, 52845.702 24/10/05,16:33:12,12,11,1, 11.9,1,1, 5.585, 10526.079, 398.875, 52845.657 24/10/05,16:33:12,13,11,1, 11.9,1,1, 5.585, 10526.087, 398.868, 52845.668 24/10/05,16:33:12,14,11,1, 11.9,1,1, 5.585, 10526.116, 398.853, 52845.643 24/10/05,16:33:12,15,11,1, 11.9,1,1, 5.585, 10526.130, 398.873, 52845.718 24/10/05,16:33:12,16,11,1, 11.9,1,1, 5.585, 10526.135, 398.880, 52845.703 24/10/05,16:33:12,17,11,1, 11.9,1,1, 5.585, 10526.114, 398.885, 52845.705 24/10/05,16:33:12,18,11,1, 11.9,1,1, 5.585, 10526.109, 398.861, 52845.685 24/10/05,16:33:12,19,11,1, 11.9,1,1, 5.585, 10526.112, 398.893, 52845.668 24/10/05,16:33:13,00,11,1, 11.9,1,1, 5.584, 10526.109, 398.893, 52845.668 24/10/05,16:33:13,01,11,1, 11.9,1,1, 5.584, 10526.132, 398.881, 52845.676 24/10/05,16:33:13,02,11,1, 11.9,1,1, 5.584, 10526.129, 398.906, 52845.694 24/10/05,16:33:13,03,11,1, 11.9,1,1, 5.584, 10526.116, 398.897, 52845.661 24/10/05,16:33:13,04,11,1, 11.9,1,1, 5.584, 10526.124, 398.871, 52845.695 24/10/05,16:33:13,05,11,1, 11.9,1,1, 5.584, 10526.101, 398.882, 52845.712 24/10/05,16:33:13,06,11,1, 11.9,1,1, 5.584, 10526.123, 398.891, 52845.707 24/10/05,16:33:13,07,11,1, 11.9,1,1, 5.584, 10526.105, 398.881, 52845.662 24/10/05,16:33:13,08,11,1, 11.9,1,1, 5.584, 10526.142, 398.895, 52845.707 24/10/05,16:33:13,09,11,1, 11.9,1,1, 5.584, 10526.126, 398.893, 52845.710 24/10/05,16:33:13,10,11,1, 11.9,1,1, 5.584, 10526.110, 398.891, 52845.703 24/10/05,16:33:13,11,11,1, 11.9,1,1, 5.584, 10526.108, 398.885, 52845.649 24/10/05,16:33:13,12,11,1, 11.9,1,1, 5.584, 10526.114, 398.889, 52845.703 24/10/05,16:33:13,13,11,1, 11.9,1,1, 5.584, 10526.124, 398.913, 52845.714 24/10/05,16:33:13,14,11,1, 11.9,1,1, 5.584, 10526.111, 398.882, 52845.676 24/10/05,16:33:13,15,11,1, 11.9,1,1, 5.584, 10526.139, 398.889, 52845.723 24/10/05,16:33:13,16,11,1, 11.9,1,1, 5.584, 10526.144, 398.883, 52845.672 24/10/05,16:33:13,17,11,1, 11.9,1,1, 5.584, 10526.125, 398.910, 52845.684 24/10/05,16:33:13,18,11,1, 11.9,1,1, 5.584, 10526.113, 398.891, 52845.705 24/10/05,16:33:13,19,11,1, 11.9,1,1, 5.584, 10526.120, 398.887, 52845.673 24/10/05,16:33:14,00,11,1, 11.9,1,1, 5.583, 10526.117, 398.887, 52845.673 24/10/05,16:33:14,01,11,1, 11.9,1,1, 5.583, 10526.134, 398.900, 52845.679 24/10/05,16:33:14,02,11,1, 11.9,1,1, 5.583, 10526.127, 398.873, 52845.671 24/10/05,16:33:14,03,11,1, 11.9,1,1, 5.583, 10526.135, 398.894, 52845.613 24/10/05,16:33:14,04,11,1, 11.9,1,1, 5.583, 10526.132, 398.881, 52845.675 24/10/05,16:33:14,05,11,1, 11.9,1,1, 5.583, 10526.158, 398.895, 52845.723 24/10/05,16:33:14,06,11,1, 11.9,1,1, 5.583, 10526.155, 398.887, 52845.657 24/10/05,16:33:14,07,11,1, 11.9,1,1, 5.583, 10526.133, 398.898, 52845.659 24/10/05,16:33:14,08,11,1, 11.9,1,1, 5.583, 10526.148, 398.901, 52845.680 24/10/05,16:33:14,09,11,1, 11.9,1,1, 5.583, 10526.152, 398.888, 52845.693 24/10/05,16:33:14,10,11,1, 11.9,1,1, 5.583, 10526.150, 398.895, 52845.670 24/10/05,16:33:14,11,11,1, 11.9,1,1, 5.583, 10526.141, 398.849, 52845.673 24/10/05,16:33:14,12,11,1, 11.9,1,1, 5.583, 10526.154, 398.877, 52845.638 24/10/05,16:33:14,13,11,1, 11.9,1,1, 5.583, 10526.139, 398.870, 52845.680 24/10/05,16:33:14,14,11,1, 11.9,1,1, 5.583, 10526.140, 398.900, 52845.671 24/10/05,16:33:14,15,11,1, 11.9,1,1, 5.583, 10526.123, 398.879, 52845.661 24/10/05,16:33:14,16,11,1, 11.9,1,1, 5.583, 10526.125, 398.883, 52845.630 24/10/05,16:33:14,17,11,1, 11.9,1,1, 5.583, 10526.150, 398.863, 52845.655 24/10/05,16:33:14,18,11,1, 11.9,1,1, 5.583, 10526.111, 398.857, 52845.673 24/10/05,16:33:14,19,11,1, 11.9,1,1, 5.583, 10526.123, 398.860, 52845.670 24/10/05,16:33:15,00,12,1, 11.9,1,1, 5.583, 10526.117, 398.860, 52845.670 24/10/05,16:33:15,01,12,1, 11.9,1,1, 5.583, 10526.144, 398.898, 52845.651 24/10/05,16:33:15,02,12,1, 11.9,1,1, 5.583, 10526.133, 398.886, 52845.671 24/10/05,16:33:15,03,12,1, 11.9,1,1, 5.583, 10526.141, 398.885, 52845.673 24/10/05,16:33:15,04,12,1, 11.9,1,1, 5.583, 10526.129, 398.875, 52845.690 24/10/05,16:33:15,05,12,1, 11.9,1,1, 5.583, 10526.120, 398.887, 52845.696 24/10/05,16:33:15,06,12,1, 11.9,1,1, 5.583, 10526.131, 398.894, 52845.658 24/10/05,16:33:15,07,12,1, 11.9,1,1, 5.583, 10526.127, 398.885, 52845.636 24/10/05,16:33:15,08,12,1, 11.9,1,1, 5.583, 10526.135, 398.875, 52845.651 24/10/05,16:33:15,09,12,1, 11.9,1,1, 5.583, 10526.131, 398.910, 52845.750 24/10/05,16:33:15,10,12,1, 11.9,1,1, 5.583, 10526.139, 398.882, 52845.621 24/10/05,16:33:15,11,12,1, 11.9,1,1, 5.583, 10526.124, 398.879, 52845.630 24/10/05,16:33:15,12,12,1, 11.9,1,1, 5.583, 10526.132, 398.869, 52845.634 24/10/05,16:33:15,13,12,1, 11.9,1,1, 5.583, 10526.155, 398.894, 52845.655 24/10/05,16:33:15,14,12,1, 11.9,1,1, 5.583, 10526.138, 398.884, 52845.664 24/10/05,16:33:15,15,12,1, 11.9,1,1, 5.583, 10526.135, 398.886, 52845.738 24/10/05,16:33:15,16,12,1, 11.9,1,1, 5.583, 10526.117, 398.858, 52845.648 24/10/05,16:33:15,17,12,1, 11.9,1,1, 5.583, 10526.140, 398.892, 52845.658 24/10/05,16:33:15,18,12,1, 11.9,1,1, 5.583, 10526.138, 398.885, 52845.732 24/10/05,16:33:15,19,12,1, 11.9,1,1, 5.583, 10526.134, 398.873, 52845.671 24/10/05,16:33:16,00,11,1, 11.9,1,1, 5.589, 10526.125, 398.873, 52845.671 24/10/05,16:33:16,01,11,1, 11.9,1,1, 5.589, 10526.120, 398.861, 52845.707 24/10/05,16:33:16,02,11,1, 11.9,1,1, 5.589, 10526.149, 398.873, 52845.714 24/10/05,16:33:16,03,11,1, 11.9,1,1, 5.589, 10526.148, 398.878, 52845.728 24/10/05,16:33:16,04,11,1, 11.9,1,1, 5.589, 10526.137, 398.877, 52845.643 24/10/05,16:33:16,05,11,1, 11.9,1,1, 5.589, 10526.140, 398.895, 52845.671 24/10/05,16:33:16,06,11,1, 11.9,1,1, 5.589, 10526.155, 398.862, 52845.674 24/10/05,16:33:16,07,11,1, 11.9,1,1, 5.589, 10526.145, 398.873, 52845.711 24/10/05,16:33:16,08,11,1, 11.9,1,1, 5.589, 10526.135, 398.880, 52845.729 24/10/05,16:33:16,09,11,1, 11.9,1,1, 5.589, 10526.139, 398.881, 52845.699 24/10/05,16:33:16,10,11,1, 11.9,1,1, 5.589, 10526.177, 398.850, 52845.555 24/10/05,16:33:16,11,11,1, 11.9,1,1, 5.589, 10526.140, 398.883, 52845.615 24/10/05,16:33:16,12,11,1, 11.9,1,1, 5.589, 10526.143, 398.903, 52845.687 24/10/05,16:33:16,13,11,1, 11.9,1,1, 5.589, 10526.146, 398.897, 52845.687 24/10/05,16:33:16,14,11,1, 11.9,1,1, 5.589, 10526.134, 398.891, 52845.675 24/10/05,16:33:16,15,11,1, 11.9,1,1, 5.589, 10526.126, 398.868, 52845.680 24/10/05,16:33:16,16,11,1, 11.9,1,1, 5.589, 10526.160, 398.904, 52845.666 24/10/05,16:33:16,17,11,1, 11.9,1,1, 5.589, 10526.138, 398.878, 52845.638 24/10/05,16:33:16,18,11,1, 11.9,1,1, 5.589, 10526.153, 398.870, 52845.650 24/10/05,16:33:16,19,11,1, 11.9,1,1, 5.589, 10526.150, 398.862, 52845.678 24/10/05,16:33:17,00,11,1, 11.9,1,1, 5.587, 10526.142, 398.862, 52845.678 24/10/05,16:33:17,01,11,1, 11.9,1,1, 5.587, 10526.128, 398.868, 52845.651 24/10/05,16:33:17,02,11,1, 11.9,1,1, 5.587, 10526.170, 398.872, 52845.699 24/10/05,16:33:17,03,11,1, 11.9,1,1, 5.587, 10526.169, 398.857, 52845.695 24/10/05,16:33:17,04,11,1, 11.9,1,1, 5.587, 10526.158, 398.871, 52845.685 24/10/05,16:33:17,05,11,1, 11.9,1,1, 5.587, 10526.149, 398.877, 52845.663 24/10/05,16:33:17,06,11,1, 11.9,1,1, 5.587, 10526.161, 398.860, 52845.683 24/10/05,16:33:17,07,11,1, 11.9,1,1, 5.587, 10526.173, 398.888, 52845.708 24/10/05,16:33:17,08,11,1, 11.9,1,1, 5.587, 10526.167, 398.880, 52845.709 24/10/05,16:33:17,09,11,1, 11.9,1,1, 5.587, 10526.157, 398.860, 52845.659 24/10/05,16:33:17,10,11,1, 11.9,1,1, 5.587, 10526.176, 398.888, 52845.724 24/10/05,16:33:17,11,11,1, 11.9,1,1, 5.587, 10526.164, 398.872, 52845.713 24/10/05,16:33:17,12,11,1, 11.9,1,1, 5.587, 10526.169, 398.852, 52845.691 24/10/05,16:33:17,13,11,1, 11.9,1,1, 5.587, 10526.160, 398.837, 52845.721 24/10/05,16:33:17,14,11,1, 11.9,1,1, 5.587, 10526.171, 398.883, 52845.696 24/10/05,16:33:17,15,11,1, 11.9,1,1, 5.587, 10526.168, 398.830, 52845.690 24/10/05,16:33:17,16,11,1, 11.9,1,1, 5.587, 10526.165, 398.863, 52845.707 24/10/05,16:33:17,17,11,1, 11.9,1,1, 5.587, 10526.178, 398.856, 52845.705 24/10/05,16:33:17,18,11,1, 11.9,1,1, 5.587, 10526.180, 398.862, 52845.669 24/10/05,16:33:17,19,11,1, 11.9,1,1, 5.587, 10526.172, 398.850, 52845.712 24/10/05,16:33:18,00,11,1, 11.9,1,1, 5.588, 10526.167, 398.850, 52845.712 24/10/05,16:33:18,01,11,1, 11.9,1,1, 5.588, 10526.190, 398.870, 52845.698 24/10/05,16:33:18,02,11,1, 11.9,1,1, 5.588, 10526.176, 398.852, 52845.671 24/10/05,16:33:18,03,11,1, 11.9,1,1, 5.588, 10526.195, 398.855, 52845.704 24/10/05,16:33:18,04,11,1, 11.9,1,1, 5.588, 10526.188, 398.868, 52845.695 24/10/05,16:33:18,05,11,1, 11.9,1,1, 5.588, 10526.203, 398.858, 52845.697 24/10/05,16:33:18,06,11,1, 11.9,1,1, 5.588, 10526.193, 398.863, 52845.675 24/10/05,16:33:18,07,11,1, 11.9,1,1, 5.588, 10526.188, 398.873, 52845.692 24/10/05,16:33:18,08,11,1, 11.9,1,1, 5.588, 10526.175, 398.875, 52845.667 24/10/05,16:33:18,09,11,1, 11.9,1,1, 5.588, 10526.187, 398.860, 52845.690 24/10/05,16:33:18,10,11,1, 11.9,1,1, 5.588, 10526.169, 398.869, 52845.689 24/10/05,16:33:18,11,11,1, 11.9,1,1, 5.588, 10526.168, 398.855, 52845.741 24/10/05,16:33:18,12,11,1, 11.9,1,1, 5.588, 10526.179, 398.866, 52845.701 24/10/05,16:33:18,13,11,1, 11.9,1,1, 5.588, 10526.210, 398.873, 52845.685 24/10/05,16:33:18,14,11,1, 11.9,1,1, 5.588, 10526.216, 398.867, 52845.660 24/10/05,16:33:18,15,11,1, 11.9,1,1, 5.588, 10526.200, 398.862, 52845.716 24/10/05,16:33:18,16,11,1, 11.9,1,1, 5.588, 10526.205, 398.844, 52845.698 24/10/05,16:33:18,17,11,1, 11.9,1,1, 5.588, 10526.193, 398.867, 52845.712 24/10/05,16:33:18,18,11,1, 11.9,1,1, 5.588, 10526.204, 398.851, 52845.655 24/10/05,16:33:18,19,11,1, 11.9,1,1, 5.588, 10526.186, 398.842, 52845.627 24/10/05,16:33:19,00,11,1, 11.8,1,1, 5.584, 10526.184, 398.842, 52845.627 24/10/05,16:33:19,01,11,1, 11.8,1,1, 5.584, 10526.218, 398.846, 52845.656 24/10/05,16:33:19,02,11,1, 11.8,1,1, 5.584, 10526.198, 398.837, 52845.652 24/10/05,16:33:19,03,11,1, 11.8,1,1, 5.584, 10526.197, 398.850, 52845.740 24/10/05,16:33:19,04,11,1, 11.8,1,1, 5.584, 10526.198, 398.846, 52845.655 24/10/05,16:33:19,05,11,1, 11.8,1,1, 5.584, 10526.200, 398.842, 52845.662 24/10/05,16:33:19,06,11,1, 11.8,1,1, 5.584, 10526.228, 398.853, 52845.695 24/10/05,16:33:19,07,11,1, 11.8,1,1, 5.584, 10526.218, 398.866, 52845.713 24/10/05,16:33:19,08,11,1, 11.8,1,1, 5.584, 10526.210, 398.858, 52845.686 24/10/05,16:33:19,09,11,1, 11.8,1,1, 5.584, 10526.205, 398.858, 52845.695 24/10/05,16:33:19,10,11,1, 11.8,1,1, 5.584, 10526.190, 398.857, 52845.672 24/10/05,16:33:19,11,11,1, 11.8,1,1, 5.584, 10526.183, 398.856, 52845.671 24/10/05,16:33:19,12,11,1, 11.8,1,1, 5.584, 10526.203, 398.856, 52845.697 24/10/05,16:33:19,13,11,1, 11.8,1,1, 5.584, 10526.199, 398.840, 52845.672 24/10/05,16:33:19,14,11,1, 11.8,1,1, 5.584, 10526.233, 398.846, 52845.692 24/10/05,16:33:19,15,11,1, 11.8,1,1, 5.584, 10526.206, 398.843, 52845.687 24/10/05,16:33:19,16,11,1, 11.8,1,1, 5.584, 10526.224, 398.862, 52845.684 24/10/05,16:33:19,17,11,1, 11.8,1,1, 5.584, 10526.194, 398.862, 52845.693 24/10/05,16:33:19,18,11,1, 11.8,1,1, 5.584, 10526.199, 398.847, 52845.672 24/10/05,16:33:19,19,11,1, 11.8,1,1, 5.584, 10526.232, 398.837, 52845.678 24/10/05,16:33:20,00,12,1, 11.9,1,1, 5.585, 10526.226, 398.837, 52845.678 24/10/05,16:33:20,01,12,1, 11.9,1,1, 5.585, 10526.205, 398.833, 52845.703 24/10/05,16:33:20,02,12,1, 11.9,1,1, 5.585, 10526.223, 398.831, 52845.673 24/10/05,16:33:20,03,12,1, 11.9,1,1, 5.585, 10526.213, 398.837, 52845.689 24/10/05,16:33:20,04,12,1, 11.9,1,1, 5.585, 10526.212, 398.868, 52845.696 24/10/05,16:33:20,05,12,1, 11.9,1,1, 5.585, 10526.192, 398.842, 52845.688 24/10/05,16:33:20,06,12,1, 11.9,1,1, 5.585, 10526.184, 398.851, 52845.724 24/10/05,16:33:20,07,12,1, 11.9,1,1, 5.585, 10526.218, 398.849, 52845.680 24/10/05,16:33:20,08,12,1, 11.9,1,1, 5.585, 10526.211, 398.844, 52845.681 24/10/05,16:33:20,09,12,1, 11.9,1,1, 5.585, 10526.212, 398.826, 52845.685 24/10/05,16:33:20,10,12,1, 11.9,1,1, 5.585, 10526.219, 398.845, 52845.707 24/10/05,16:33:20,11,12,1, 11.9,1,1, 5.585, 10526.202, 398.863, 52845.699 24/10/05,16:33:20,12,12,1, 11.9,1,1, 5.585, 10526.212, 398.838, 52845.705 24/10/05,16:33:20,13,12,1, 11.9,1,1, 5.585, 10526.221, 398.847, 52845.724 24/10/05,16:33:20,14,12,1, 11.9,1,1, 5.585, 10526.180, 398.829, 52845.689 24/10/05,16:33:20,15,12,1, 11.9,1,1, 5.585, 10526.233, 398.841, 52845.705 24/10/05,16:33:20,16,12,1, 11.9,1,1, 5.585, 10526.217, 398.846, 52845.657 24/10/05,16:33:20,17,12,1, 11.9,1,1, 5.585, 10526.216, 398.835, 52845.681 24/10/05,16:33:20,18,12,1, 11.9,1,1, 5.585, 10526.224, 398.860, 52845.695 24/10/05,16:33:20,19,12,1, 11.9,1,1, 5.585, 10526.216, 398.847, 52845.692 24/10/05,16:33:21,00,12,1, 11.9,1,1, 5.585, 10526.209, 398.847, 52845.692 24/10/05,16:33:21,01,12,1, 11.9,1,1, 5.585, 10526.196, 398.841, 52845.707 24/10/05,16:33:21,02,12,1, 11.9,1,1, 5.585, 10526.227, 398.841, 52845.671 24/10/05,16:33:21,03,12,1, 11.9,1,1, 5.585, 10526.185, 398.829, 52845.661 24/10/05,16:33:21,04,12,1, 11.9,1,1, 5.585, 10526.188, 398.850, 52845.709 24/10/05,16:33:21,05,12,1, 11.9,1,1, 5.585, 10526.242, 398.828, 52845.720 24/10/05,16:33:21,06,12,1, 11.9,1,1, 5.585, 10526.178, 398.838, 52845.708 24/10/05,16:33:21,07,12,1, 11.9,1,1, 5.585, 10526.215, 398.846, 52845.739 24/10/05,16:33:21,08,12,1, 11.9,1,1, 5.585, 10526.225, 398.849, 52845.737 24/10/05,16:33:21,09,12,1, 11.9,1,1, 5.585, 10526.242, 398.836, 52845.688 24/10/05,16:33:21,10,12,1, 11.9,1,1, 5.585, 10526.225, 398.850, 52845.652 24/10/05,16:33:21,11,12,1, 11.9,1,1, 5.585, 10526.188, 398.853, 52845.660 24/10/05,16:33:21,12,12,1, 11.9,1,1, 5.585, 10526.191, 398.828, 52845.664 24/10/05,16:33:21,13,12,1, 11.9,1,1, 5.585, 10526.242, 398.809, 52845.699 24/10/05,16:33:21,14,12,1, 11.9,1,1, 5.585, 10526.208, 398.870, 52845.691 24/10/05,16:33:21,15,12,1, 11.9,1,1, 5.585, 10526.246, 398.803, 52845.695 24/10/05,16:33:21,16,12,1, 11.9,1,1, 5.585, 10526.234, 398.822, 52845.543 24/10/05,16:33:21,17,12,1, 11.9,1,1, 5.585, 10526.227, 398.810, 52845.632 24/10/05,16:33:21,18,12,1, 11.9,1,1, 5.585, 10526.215, 398.811, 52845.656 24/10/05,16:33:21,19,12,1, 11.9,1,1, 5.585, 10526.238, 398.814, 52845.682 24/10/05,16:33:22,00,12,1, 11.9,1,1, 5.587, 10526.234, 398.814, 52845.682 24/10/05,16:33:22,01,12,1, 11.9,1,1, 5.587, 10526.231, 398.833, 52845.634 24/10/05,16:33:22,02,12,1, 11.9,1,1, 5.587, 10526.221, 398.820, 52845.649 24/10/05,16:33:22,03,12,1, 11.9,1,1, 5.587, 10526.212, 398.815, 52845.684 24/10/05,16:33:22,04,12,1, 11.9,1,1, 5.587, 10526.239, 398.837, 52845.657 24/10/05,16:33:22,05,12,1, 11.9,1,1, 5.587, 10526.238, 398.816, 52845.704 24/10/05,16:33:22,06,12,1, 11.9,1,1, 5.587, 10526.240, 398.808, 52845.704 24/10/05,16:33:22,07,12,1, 11.9,1,1, 5.587, 10526.221, 398.807, 52845.702 24/10/05,16:33:22,08,12,1, 11.9,1,1, 5.587, 10526.243, 398.832, 52845.734 24/10/05,16:33:22,09,12,1, 11.9,1,1, 5.587, 10526.265, 398.814, 52845.717 24/10/05,16:33:22,10,12,1, 11.9,1,1, 5.587, 10526.227, 398.809, 52845.696 24/10/05,16:33:22,11,12,1, 11.9,1,1, 5.587, 10526.252, 398.827, 52845.681 24/10/05,16:33:22,12,12,1, 11.9,1,1, 5.587, 10526.254, 398.828, 52845.703 24/10/05,16:33:22,13,12,1, 11.9,1,1, 5.587, 10526.229, 398.807, 52845.707 24/10/05,16:33:22,14,12,1, 11.9,1,1, 5.587, 10526.242, 398.808, 52845.668 24/10/05,16:33:22,15,12,1, 11.9,1,1, 5.587, 10526.213, 398.816, 52845.690 24/10/05,16:33:22,16,12,1, 11.9,1,1, 5.587, 10526.235, 398.821, 52845.687 24/10/05,16:33:22,17,12,1, 11.9,1,1, 5.587, 10526.230, 398.828, 52845.668 24/10/05,16:33:22,18,12,1, 11.9,1,1, 5.587, 10526.232, 398.842, 52845.680 24/10/05,16:33:22,19,12,1, 11.9,1,1, 5.587, 10526.248, 398.836, 52845.682 24/10/05,16:33:23,00,12,1, 11.9,1,1, 5.587, 10526.242, 398.836, 52845.682 24/10/05,16:33:23,01,12,1, 11.9,1,1, 5.587, 10526.245, 398.817, 52845.699 24/10/05,16:33:23,02,12,1, 11.9,1,1, 5.587, 10526.245, 398.836, 52845.746 24/10/05,16:33:23,03,12,1, 11.9,1,1, 5.587, 10526.215, 398.807, 52845.673 24/10/05,16:33:23,04,12,1, 11.9,1,1, 5.587, 10526.241, 398.844, 52845.682 24/10/05,16:33:23,05,12,1, 11.9,1,1, 5.587, 10526.225, 398.862, 52845.955 24/10/05,16:33:23,06,12,1, 11.9,1,1, 5.587, 10526.262, 398.839, 52845.730 24/10/05,16:33:23,07,12,1, 11.9,1,1, 5.587, 10526.272, 398.812, 52845.671 24/10/05,16:33:23,08,12,1, 11.9,1,1, 5.587, 10526.242, 398.840, 52845.683 24/10/05,16:33:23,09,12,1, 11.9,1,1, 5.587, 10526.254, 398.858, 52845.690 24/10/05,16:33:23,10,12,1, 11.9,1,1, 5.587, 10526.225, 398.825, 52845.667 24/10/05,16:33:23,11,12,1, 11.9,1,1, 5.587, 10526.262, 398.821, 52845.657 24/10/05,16:33:23,12,12,1, 11.9,1,1, 5.587, 10526.273, 398.841, 52845.669 24/10/05,16:33:23,13,12,1, 11.9,1,1, 5.587, 10526.236, 398.835, 52845.660 24/10/05,16:33:23,14,12,1, 11.9,1,1, 5.587, 10526.255, 398.844, 52845.682 24/10/05,16:33:23,15,12,1, 11.9,1,1, 5.587, 10526.263, 398.858, 52845.661 24/10/05,16:33:23,16,12,1, 11.9,1,1, 5.587, 10526.240, 398.841, 52845.688 24/10/05,16:33:23,17,12,1, 11.9,1,1, 5.587, 10526.229, 398.828, 52845.681 24/10/05,16:33:23,18,12,1, 11.9,1,1, 5.587, 10526.271, 398.806, 52845.652 24/10/05,16:33:23,19,12,1, 11.9,1,1, 5.587, 10526.245, 398.843, 52845.727 24/10/05,16:33:24,00,12,1, 11.9,1,1, 5.584, 10526.242, 398.843, 52845.727 24/10/05,16:33:24,01,12,1, 11.9,1,1, 5.584, 10526.249, 398.834, 52845.694 24/10/05,16:33:24,02,12,1, 11.9,1,1, 5.584, 10526.237, 398.824, 52845.682 24/10/05,16:33:24,03,12,1, 11.9,1,1, 5.584, 10526.255, 398.826, 52845.670 24/10/05,16:33:24,04,12,1, 11.9,1,1, 5.584, 10526.262, 398.823, 52845.667 24/10/05,16:33:24,05,12,1, 11.9,1,1, 5.584, 10526.240, 398.830, 52845.692 24/10/05,16:33:24,06,12,1, 11.9,1,1, 5.584, 10526.259, 398.829, 52845.675 24/10/05,16:33:24,07,12,1, 11.9,1,1, 5.584, 10526.273, 398.818, 52845.667 24/10/05,16:33:24,08,12,1, 11.9,1,1, 5.584, 10526.258, 398.828, 52845.689 24/10/05,16:33:24,09,12,1, 11.9,1,1, 5.584, 10526.267, 398.837, 52845.713 24/10/05,16:33:24,10,12,1, 11.9,1,1, 5.584, 10526.260, 398.791, 52845.695 24/10/05,16:33:24,11,12,1, 11.9,1,1, 5.584, 10526.251, 398.827, 52845.721 24/10/05,16:33:24,12,12,1, 11.9,1,1, 5.584, 10526.274, 398.821, 52845.688 24/10/05,16:33:24,13,12,1, 11.9,1,1, 5.584, 10526.260, 398.815, 52845.748 24/10/05,16:33:24,14,12,1, 11.9,1,1, 5.584, 10526.265, 398.822, 52845.686 24/10/05,16:33:24,15,12,1, 11.9,1,1, 5.584, 10526.271, 398.809, 52845.720 24/10/05,16:33:24,16,12,1, 11.9,1,1, 5.584, 10526.241, 398.820, 52845.673 24/10/05,16:33:24,17,12,1, 11.9,1,1, 5.584, 10526.237, 398.823, 52845.595 24/10/05,16:33:24,18,12,1, 11.9,1,1, 5.584, 10526.292, 398.817, 52845.684 24/10/05,16:33:24,19,12,1, 11.9,1,1, 5.584, 10526.249, 398.824, 52845.698 24/10/05,16:33:25,00,12,1, 11.9,1,1, 5.585, 10526.242, 398.824, 52845.698 24/10/05,16:33:25,01,12,1, 11.9,1,1, 5.585, 10526.262, 398.807, 52845.636 24/10/05,16:33:25,02,12,1, 11.9,1,1, 5.585, 10526.265, 398.836, 52845.682 24/10/05,16:33:25,03,12,1, 11.9,1,1, 5.585, 10526.275, 398.850, 52845.716 24/10/05,16:33:25,04,12,1, 11.9,1,1, 5.585, 10526.277, 398.806, 52845.699 24/10/05,16:33:25,05,12,1, 11.9,1,1, 5.585, 10526.266, 398.836, 52845.722 24/10/05,16:33:25,06,12,1, 11.9,1,1, 5.585, 10526.260, 398.838, 52845.719 24/10/05,16:33:25,07,12,1, 11.9,1,1, 5.585, 10526.261, 398.825, 52845.707 24/10/05,16:33:25,08,12,1, 11.9,1,1, 5.585, 10526.266, 398.814, 52845.695 24/10/05,16:33:25,09,12,1, 11.9,1,1, 5.585, 10526.267, 398.832, 52845.710 24/10/05,16:33:25,10,12,1, 11.9,1,1, 5.585, 10526.247, 398.828, 52845.690 24/10/05,16:33:25,11,12,1, 11.9,1,1, 5.585, 10526.252, 398.842, 52845.692 24/10/05,16:33:25,12,12,1, 11.9,1,1, 5.585, 10526.252, 398.843, 52845.675 24/10/05,16:33:25,13,12,1, 11.9,1,1, 5.585, 10526.261, 398.825, 52845.692 24/10/05,16:33:25,14,12,1, 11.9,1,1, 5.585, 10526.258, 398.807, 52845.697 24/10/05,16:33:25,15,12,1, 11.9,1,1, 5.585, 10526.264, 398.824, 52845.707 24/10/05,16:33:25,16,12,1, 11.9,1,1, 5.585, 10526.248, 398.826, 52845.716 24/10/05,16:33:25,17,12,1, 11.9,1,1, 5.585, 10526.283, 398.796, 52845.714 24/10/05,16:33:25,18,12,1, 11.9,1,1, 5.585, 10526.280, 398.815, 52845.719 24/10/05,16:33:25,19,12,1, 11.9,1,1, 5.585, 10526.267, 398.803, 52845.707 24/10/05,16:33:26,00,12,1, 11.9,1,1, 5.584, 10526.259, 398.803, 52845.707 24/10/05,16:33:26,01,12,1, 11.9,1,1, 5.584, 10526.253, 398.818, 52845.681 24/10/05,16:33:26,02,12,1, 11.9,1,1, 5.584, 10526.246, 398.791, 52845.690 24/10/05,16:33:26,03,12,1, 11.9,1,1, 5.584, 10526.257, 398.800, 52845.701 24/10/05,16:33:26,04,12,1, 11.9,1,1, 5.584, 10526.252, 398.796, 52845.655 24/10/05,16:33:26,05,12,1, 11.9,1,1, 5.584, 10526.286, 398.791, 52845.689 24/10/05,16:33:26,06,12,1, 11.9,1,1, 5.584, 10526.267, 398.790, 52845.703 24/10/05,16:33:26,07,12,1, 11.9,1,1, 5.584, 10526.261, 398.803, 52845.741 24/10/05,16:33:26,08,12,1, 11.9,1,1, 5.584, 10526.267, 398.795, 52845.690 24/10/05,16:33:26,09,12,1, 11.9,1,1, 5.584, 10526.260, 398.812, 52845.647 24/10/05,16:33:26,10,12,1, 11.9,1,1, 5.584, 10526.265, 398.802, 52845.679 24/10/05,16:33:26,11,12,1, 11.9,1,1, 5.584, 10526.267, 398.773, 52845.678 24/10/05,16:33:26,12,12,1, 11.9,1,1, 5.584, 10526.258, 398.810, 52845.681 24/10/05,16:33:26,13,12,1, 11.9,1,1, 5.584, 10526.243, 398.805, 52845.680 24/10/05,16:33:26,14,12,1, 11.9,1,1, 5.584, 10526.249, 398.827, 52845.661 24/10/05,16:33:26,15,12,1, 11.9,1,1, 5.584, 10526.244, 398.795, 52845.656 24/10/05,16:33:26,16,12,1, 11.9,1,1, 5.584, 10526.245, 398.817, 52845.665 24/10/05,16:33:26,17,12,1, 11.9,1,1, 5.584, 10526.256, 398.816, 52845.702 24/10/05,16:33:26,18,12,1, 11.9,1,1, 5.584, 10526.262, 398.813, 52845.674 24/10/05,16:33:26,19,12,1, 11.9,1,1, 5.584, 10526.268, 398.795, 52845.675 24/10/05,16:33:27,00,12,1, 12.0,1,1, 5.581, 10526.267, 398.795, 52845.675 24/10/05,16:33:27,01,12,1, 12.0,1,1, 5.581, 10526.252, 398.785, 52845.700 24/10/05,16:33:27,02,12,1, 12.0,1,1, 5.581, 10526.282, 398.795, 52845.701 24/10/05,16:33:27,03,12,1, 12.0,1,1, 5.581, 10526.259, 398.814, 52845.740 24/10/05,16:33:27,04,12,1, 12.0,1,1, 5.581, 10526.275, 398.804, 52845.719 24/10/05,16:33:27,05,12,1, 12.0,1,1, 5.581, 10526.251, 398.784, 52845.712 24/10/05,16:33:27,06,12,1, 12.0,1,1, 5.581, 10526.274, 398.816, 52845.717 24/10/05,16:33:27,07,12,1, 12.0,1,1, 5.581, 10526.227, 398.824, 52845.718 24/10/05,16:33:27,08,12,1, 12.0,1,1, 5.581, 10526.267, 398.798, 52845.680 24/10/05,16:33:27,09,12,1, 12.0,1,1, 5.581, 10526.272, 398.787, 52845.701 24/10/05,16:33:27,10,12,1, 12.0,1,1, 5.581, 10526.293, 398.786, 52845.545 24/10/05,16:33:27,11,12,1, 12.0,1,1, 5.581, 10526.292, 398.821, 52845.711 24/10/05,16:33:27,12,12,1, 12.0,1,1, 5.581, 10526.301, 398.782, 52845.686 24/10/05,16:33:27,13,12,1, 12.0,1,1, 5.581, 10526.268, 398.813, 52845.686 24/10/05,16:33:27,14,12,1, 12.0,1,1, 5.581, 10526.262, 398.814, 52845.732 24/10/05,16:33:27,15,12,1, 12.0,1,1, 5.581, 10526.282, 398.815, 52845.698 24/10/05,16:33:27,16,12,1, 12.0,1,1, 5.581, 10526.260, 398.807, 52845.703 24/10/05,16:33:27,17,12,1, 12.0,1,1, 5.581, 10526.267, 398.822, 52845.696 24/10/05,16:33:27,18,12,1, 12.0,1,1, 5.581, 10526.240, 398.807, 52845.697 24/10/05,16:33:27,19,12,1, 12.0,1,1, 5.581, 10526.251, 398.815, 52845.694 24/10/05,16:33:28,00,12,1, 11.9,1,1, 5.584, 10526.251, 398.815, 52845.694 24/10/05,16:33:28,01,12,1, 11.9,1,1, 5.584, 10526.255, 398.814, 52845.716 24/10/05,16:33:28,02,12,1, 11.9,1,1, 5.584, 10526.240, 398.815, 52845.714 24/10/05,16:33:28,03,12,1, 11.9,1,1, 5.584, 10526.251, 398.782, 52845.709 24/10/05,16:33:28,04,12,1, 11.9,1,1, 5.584, 10526.273, 398.819, 52845.714 24/10/05,16:33:28,05,12,1, 11.9,1,1, 5.584, 10526.248, 398.828, 52845.742 24/10/05,16:33:28,06,12,1, 11.9,1,1, 5.584, 10526.255, 398.775, 52845.764 24/10/05,16:33:28,07,12,1, 11.9,1,1, 5.584, 10526.256, 398.826, 52845.710 24/10/05,16:33:28,08,12,1, 11.9,1,1, 5.584, 10526.240, 398.806, 52845.741 24/10/05,16:33:28,09,12,1, 11.9,1,1, 5.584, 10526.272, 398.798, 52845.718 24/10/05,16:33:28,10,12,1, 11.9,1,1, 5.584, 10526.245, 398.795, 52845.761 24/10/05,16:33:28,11,12,1, 11.9,1,1, 5.584, 10526.258, 398.785, 52845.731 24/10/05,16:33:28,12,12,1, 11.9,1,1, 5.584, 10526.240, 398.796, 52845.729 24/10/05,16:33:28,13,12,1, 11.9,1,1, 5.584, 10526.240, 398.795, 52845.716 24/10/05,16:33:28,14,12,1, 11.9,1,1, 5.584, 10526.256, 398.794, 52845.735 24/10/05,16:33:28,15,12,1, 11.9,1,1, 5.584, 10526.261, 398.775, 52845.758 24/10/05,16:33:28,16,12,1, 11.9,1,1, 5.584, 10526.262, 398.780, 52845.736 24/10/05,16:33:28,17,12,1, 11.9,1,1, 5.584, 10526.256, 398.809, 52845.712 24/10/05,16:33:28,18,12,1, 11.9,1,1, 5.584, 10526.249, 398.776, 52845.734 24/10/05,16:33:28,19,12,1, 11.9,1,1, 5.584, 10526.235, 398.774, 52845.712 24/10/05,16:33:29,00,12,1, 11.9,1,1, 5.587, 10526.234, 398.774, 52845.712 24/10/05,16:33:29,01,12,1, 11.9,1,1, 5.587, 10526.251, 398.772, 52845.726 24/10/05,16:33:29,02,12,1, 11.9,1,1, 5.587, 10526.252, 398.800, 52845.735 24/10/05,16:33:29,03,12,1, 11.9,1,1, 5.587, 10526.256, 398.806, 52845.715 24/10/05,16:33:29,04,12,1, 11.9,1,1, 5.587, 10526.250, 398.799, 52845.726 24/10/05,16:33:29,05,12,1, 11.9,1,1, 5.587, 10526.254, 398.804, 52845.726 24/10/05,16:33:29,06,12,1, 11.9,1,1, 5.587, 10526.267, 398.797, 52845.712 24/10/05,16:33:29,07,12,1, 11.9,1,1, 5.587, 10526.263, 398.784, 52845.734 24/10/05,16:33:29,08,12,1, 11.9,1,1, 5.587, 10526.247, 398.798, 52845.713 24/10/05,16:33:29,09,12,1, 11.9,1,1, 5.587, 10526.235, 398.785, 52845.716 24/10/05,16:33:29,10,12,1, 11.9,1,1, 5.587, 10526.244, 398.793, 52845.735 24/10/05,16:33:29,11,12,1, 11.9,1,1, 5.587, 10526.261, 398.788, 52845.727 24/10/05,16:33:29,12,12,1, 11.9,1,1, 5.587, 10526.276, 398.811, 52845.729 24/10/05,16:33:29,13,12,1, 11.9,1,1, 5.587, 10526.261, 398.808, 52845.701 24/10/05,16:33:29,14,12,1, 11.9,1,1, 5.587, 10526.244, 398.809, 52845.733 24/10/05,16:33:29,15,12,1, 11.9,1,1, 5.587, 10526.256, 398.784, 52845.681 24/10/05,16:33:29,16,12,1, 11.9,1,1, 5.587, 10526.250, 398.768, 52845.706 24/10/05,16:33:29,17,12,1, 11.9,1,1, 5.587, 10526.260, 398.781, 52845.761 24/10/05,16:33:29,18,12,1, 11.9,1,1, 5.587, 10526.234, 398.812, 52845.728 24/10/05,16:33:29,19,12,1, 11.9,1,1, 5.587, 10526.240, 398.811, 52845.793 24/10/05,16:33:30,00,12,1, 11.9,1,1, 5.585, 10526.234, 398.811, 52845.793 24/10/05,16:33:30,01,12,1, 11.9,1,1, 5.585, 10526.254, 398.812, 52845.754 24/10/05,16:33:30,02,12,1, 11.9,1,1, 5.585, 10526.246, 398.788, 52845.721 24/10/05,16:33:30,03,12,1, 11.9,1,1, 5.585, 10526.246, 398.819, 52845.747 24/10/05,16:33:30,04,12,1, 11.9,1,1, 5.585, 10526.246, 398.799, 52845.738 24/10/05,16:33:30,05,12,1, 11.9,1,1, 5.585, 10526.252, 398.806, 52845.704 24/10/05,16:33:30,06,12,1, 11.9,1,1, 5.585, 10526.245, 398.804, 52845.686 24/10/05,16:33:30,07,12,1, 11.9,1,1, 5.585, 10526.251, 398.804, 52845.655 24/10/05,16:33:30,08,12,1, 11.9,1,1, 5.585, 10526.234, 398.791, 52845.680 24/10/05,16:33:30,09,12,1, 11.9,1,1, 5.585, 10526.226, 398.815, 52845.718 24/10/05,16:33:30,10,12,1, 11.9,1,1, 5.585, 10526.244, 398.790, 52845.681 24/10/05,16:33:30,11,12,1, 11.9,1,1, 5.585, 10526.222, 398.785, 52845.652 24/10/05,16:33:30,12,12,1, 11.9,1,1, 5.585, 10526.260, 398.763, 52845.711 24/10/05,16:33:30,13,12,1, 11.9,1,1, 5.585, 10526.241, 398.763, 52845.782 24/10/05,16:33:30,14,12,1, 11.9,1,1, 5.585, 10526.233, 398.780, 52845.768 24/10/05,16:33:30,15,12,1, 11.9,1,1, 5.585, 10526.249, 398.799, 52845.719 24/10/05,16:33:30,16,12,1, 11.9,1,1, 5.585, 10526.227, 398.783, 52845.714 24/10/05,16:33:30,17,12,1, 11.9,1,1, 5.585, 10526.240, 398.787, 52845.769 24/10/05,16:33:30,18,12,1, 11.9,1,1, 5.585, 10526.248, 398.760, 52845.803 24/10/05,16:33:30,19,12,1, 11.9,1,1, 5.585, 10526.221, 398.778, 52845.771 24/10/05,16:33:31,00,12,1, 11.8,1,1, 5.583, 10526.217, 398.778, 52845.771 24/10/05,16:33:31,01,12,1, 11.8,1,1, 5.583, 10526.241, 398.755, 52845.695 24/10/05,16:33:31,02,12,1, 11.8,1,1, 5.583, 10526.232, 398.774, 52845.741 24/10/05,16:33:31,03,12,1, 11.8,1,1, 5.583, 10526.238, 398.758, 52845.711 24/10/05,16:33:31,04,12,1, 11.8,1,1, 5.583, 10526.238, 398.769, 52845.699 24/10/05,16:33:31,05,12,1, 11.8,1,1, 5.583, 10526.228, 398.780, 52845.704 24/10/05,16:33:31,06,12,1, 11.8,1,1, 5.583, 10526.231, 398.769, 52845.709 24/10/05,16:33:31,07,12,1, 11.8,1,1, 5.583, 10526.223, 398.783, 52845.733 24/10/05,16:33:31,08,12,1, 11.8,1,1, 5.583, 10526.222, 398.795, 52845.735 24/10/05,16:33:31,09,12,1, 11.8,1,1, 5.583, 10526.214, 398.778, 52845.713 24/10/05,16:33:31,10,12,1, 11.8,1,1, 5.583, 10526.210, 398.776, 52845.691 24/10/05,16:33:31,11,12,1, 11.8,1,1, 5.583, 10526.211, 398.792, 52845.714 24/10/05,16:33:31,12,12,1, 11.8,1,1, 5.583, 10526.195, 398.795, 52845.738 24/10/05,16:33:31,13,12,1, 11.8,1,1, 5.583, 10526.206, 398.768, 52845.730 24/10/05,16:33:31,14,12,1, 11.8,1,1, 5.583, 10526.219, 398.756, 52845.757 24/10/05,16:33:31,15,12,1, 11.8,1,1, 5.583, 10526.232, 398.769, 52845.719 24/10/05,16:33:31,16,12,1, 11.8,1,1, 5.583, 10526.202, 398.759, 52845.720 24/10/05,16:33:31,17,12,1, 11.8,1,1, 5.583, 10526.217, 398.780, 52845.783 24/10/05,16:33:31,18,12,1, 11.8,1,1, 5.583, 10526.250, 398.766, 52845.778 24/10/05,16:33:31,19,12,1, 11.8,1,1, 5.583, 10526.203, 398.787, 52845.855 24/10/05,16:33:32,00,12,1, 11.8,1,1, 5.581, 10526.201, 398.787, 52845.855 24/10/05,16:33:32,01,12,1, 11.8,1,1, 5.581, 10526.241, 398.783, 52845.731 24/10/05,16:33:32,02,12,1, 11.8,1,1, 5.581, 10526.229, 398.760, 52845.700 24/10/05,16:33:32,03,12,1, 11.8,1,1, 5.581, 10526.229, 398.771, 52845.795 24/10/05,16:33:32,04,12,1, 11.8,1,1, 5.581, 10526.240, 398.782, 52845.758 24/10/05,16:33:32,05,12,1, 11.8,1,1, 5.581, 10526.211, 398.806, 52845.828 24/10/05,16:33:32,06,12,1, 11.8,1,1, 5.581, 10526.237, 398.762, 52845.750 24/10/05,16:33:32,07,12,1, 11.8,1,1, 5.581, 10526.217, 398.797, 52845.798 24/10/05,16:33:32,08,12,1, 11.8,1,1, 5.581, 10526.222, 398.784, 52845.753 24/10/05,16:33:32,09,12,1, 11.8,1,1, 5.581, 10526.206, 398.777, 52845.752 24/10/05,16:33:32,10,12,1, 11.8,1,1, 5.581, 10526.229, 398.769, 52845.747 24/10/05,16:33:32,11,12,1, 11.8,1,1, 5.581, 10526.220, 398.786, 52845.728 24/10/05,16:33:32,12,12,1, 11.8,1,1, 5.581, 10526.224, 398.789, 52845.753 24/10/05,16:33:32,13,12,1, 11.8,1,1, 5.581, 10526.219, 398.797, 52845.753 24/10/05,16:33:32,14,12,1, 11.8,1,1, 5.581, 10526.210, 398.805, 52845.747 24/10/05,16:33:32,15,12,1, 11.8,1,1, 5.581, 10526.214, 398.806, 52845.737 24/10/05,16:33:32,16,12,1, 11.8,1,1, 5.581, 10526.223, 398.779, 52845.743 24/10/05,16:33:32,17,12,1, 11.8,1,1, 5.581, 10526.191, 398.794, 52845.769 24/10/05,16:33:32,18,12,1, 11.8,1,1, 5.581, 10526.208, 398.794, 52845.725 24/10/05,16:33:32,19,12,1, 11.8,1,1, 5.581, 10526.189, 398.796, 52845.738 24/10/05,16:33:33,00,12,1, 11.9,1,1, 5.583, 10526.184, 398.796, 52845.738 24/10/05,16:33:33,01,12,1, 11.9,1,1, 5.583, 10526.220, 398.795, 52845.730 24/10/05,16:33:33,02,12,1, 11.9,1,1, 5.583, 10526.218, 398.799, 52845.759 24/10/05,16:33:33,03,12,1, 11.9,1,1, 5.583, 10526.189, 398.789, 52845.691 24/10/05,16:33:33,04,12,1, 11.9,1,1, 5.583, 10526.217, 398.790, 52845.733 24/10/05,16:33:33,05,12,1, 11.9,1,1, 5.583, 10526.214, 398.769, 52845.729 24/10/05,16:33:33,06,12,1, 11.9,1,1, 5.583, 10526.186, 398.773, 52845.703 24/10/05,16:33:33,07,12,1, 11.9,1,1, 5.583, 10526.210, 398.780, 52845.742 24/10/05,16:33:33,08,12,1, 11.9,1,1, 5.583, 10526.206, 398.800, 52845.712 24/10/05,16:33:33,09,12,1, 11.9,1,1, 5.583, 10526.211, 398.800, 52845.730 24/10/05,16:33:33,10,12,1, 11.9,1,1, 5.583, 10526.208, 398.785, 52845.725 24/10/05,16:33:33,11,12,1, 11.9,1,1, 5.583, 10526.209, 398.804, 52845.719 24/10/05,16:33:33,12,12,1, 11.9,1,1, 5.583, 10526.173, 398.801, 52845.718 24/10/05,16:33:33,13,12,1, 11.9,1,1, 5.583, 10526.179, 398.793, 52845.744 24/10/05,16:33:33,14,12,1, 11.9,1,1, 5.583, 10526.190, 398.812, 52845.723 24/10/05,16:33:33,15,12,1, 11.9,1,1, 5.583, 10526.203, 398.814, 52845.862 24/10/05,16:33:33,16,12,1, 11.9,1,1, 5.583, 10526.230, 398.792, 52845.794 24/10/05,16:33:33,17,12,1, 11.9,1,1, 5.583, 10526.172, 398.771, 52845.702 24/10/05,16:33:33,18,12,1, 11.9,1,1, 5.583, 10526.182, 398.786, 52845.726 24/10/05,16:33:33,19,12,1, 11.9,1,1, 5.583, 10526.203, 398.788, 52845.764 24/10/05,16:33:34,00,12,1, 12.0,1,1, 5.586, 10526.201, 398.788, 52845.764 24/10/05,16:33:34,01,12,1, 12.0,1,1, 5.586, 10526.201, 398.805, 52845.738 24/10/05,16:33:34,02,12,1, 12.0,1,1, 5.586, 10526.198, 398.785, 52845.698 24/10/05,16:33:34,03,12,1, 12.0,1,1, 5.586, 10526.192, 398.808, 52845.743 24/10/05,16:33:34,04,12,1, 12.0,1,1, 5.586, 10526.181, 398.799, 52845.753 24/10/05,16:33:34,05,12,1, 12.0,1,1, 5.586, 10526.183, 398.788, 52845.743 24/10/05,16:33:34,06,12,1, 12.0,1,1, 5.586, 10526.190, 398.788, 52845.724 24/10/05,16:33:34,07,12,1, 12.0,1,1, 5.586, 10526.198, 398.785, 52845.728 24/10/05,16:33:34,08,12,1, 12.0,1,1, 5.586, 10526.181, 398.804, 52845.721 24/10/05,16:33:34,09,12,1, 12.0,1,1, 5.586, 10526.197, 398.807, 52845.754 24/10/05,16:33:34,10,12,1, 12.0,1,1, 5.586, 10526.158, 398.799, 52845.729 24/10/05,16:33:34,11,12,1, 12.0,1,1, 5.586, 10526.183, 398.804, 52845.713 24/10/05,16:33:34,12,12,1, 12.0,1,1, 5.586, 10526.190, 398.823, 52845.758 24/10/05,16:33:34,13,12,1, 12.0,1,1, 5.586, 10526.186, 398.802, 52845.744 24/10/05,16:33:34,14,12,1, 12.0,1,1, 5.586, 10526.186, 398.807, 52845.739 24/10/05,16:33:34,15,12,1, 12.0,1,1, 5.586, 10526.184, 398.812, 52845.765 24/10/05,16:33:34,16,12,1, 12.0,1,1, 5.586, 10526.197, 398.805, 52845.766 24/10/05,16:33:34,17,12,1, 12.0,1,1, 5.586, 10526.197, 398.833, 52845.799 24/10/05,16:33:34,18,12,1, 12.0,1,1, 5.586, 10526.180, 398.808, 52845.779 24/10/05,16:33:34,19,12,1, 12.0,1,1, 5.586, 10526.200, 398.818, 52845.806 24/10/05,16:33:35,00,12,1, 11.9,1,1, 5.584, 10526.192, 398.818, 52845.806 24/10/05,16:33:35,01,12,1, 11.9,1,1, 5.584, 10526.152, 398.824, 52845.742 24/10/05,16:33:35,02,12,1, 11.9,1,1, 5.584, 10526.172, 398.818, 52845.745 24/10/05,16:33:35,03,12,1, 11.9,1,1, 5.584, 10526.179, 398.838, 52845.771 24/10/05,16:33:35,04,12,1, 11.9,1,1, 5.584, 10526.188, 398.830, 52845.724 24/10/05,16:33:35,05,12,1, 11.9,1,1, 5.584, 10526.177, 398.806, 52845.752 24/10/05,16:33:35,06,12,1, 11.9,1,1, 5.584, 10526.169, 398.803, 52845.764 24/10/05,16:33:35,07,12,1, 11.9,1,1, 5.584, 10526.168, 398.816, 52845.770 24/10/05,16:33:35,08,12,1, 11.9,1,1, 5.584, 10526.169, 398.828, 52845.764 24/10/05,16:33:35,09,12,1, 11.9,1,1, 5.584, 10526.180, 398.806, 52845.751 24/10/05,16:33:35,10,12,1, 11.9,1,1, 5.584, 10526.213, 398.827, 52845.724 24/10/05,16:33:35,11,12,1, 11.9,1,1, 5.584, 10526.177, 398.816, 52845.762 24/10/05,16:33:35,12,12,1, 11.9,1,1, 5.584, 10526.163, 398.817, 52845.738 24/10/05,16:33:35,13,12,1, 11.9,1,1, 5.584, 10526.156, 398.837, 52845.737 24/10/05,16:33:35,14,12,1, 11.9,1,1, 5.584, 10526.168, 398.847, 52845.750 24/10/05,16:33:35,15,12,1, 11.9,1,1, 5.584, 10526.154, 398.813, 52845.717 24/10/05,16:33:35,16,12,1, 11.9,1,1, 5.584, 10526.152, 398.827, 52845.717 24/10/05,16:33:35,17,12,1, 11.9,1,1, 5.584, 10526.162, 398.831, 52845.717 24/10/05,16:33:35,18,12,1, 11.9,1,1, 5.584, 10526.161, 398.815, 52845.726 24/10/05,16:33:35,19,12,1, 11.9,1,1, 5.584, 10526.156, 398.811, 52845.708 24/10/05,16:33:36,00,12,1, 11.9,1,1, 5.582, 10526.150, 398.811, 52845.708 24/10/05,16:33:36,01,12,1, 11.9,1,1, 5.582, 10526.157, 398.845, 52845.739 24/10/05,16:33:36,02,12,1, 11.9,1,1, 5.582, 10526.147, 398.799, 52845.733 24/10/05,16:33:36,03,12,1, 11.9,1,1, 5.582, 10526.160, 398.841, 52845.720 24/10/05,16:33:36,04,12,1, 11.9,1,1, 5.582, 10526.162, 398.826, 52845.755 24/10/05,16:33:36,05,12,1, 11.9,1,1, 5.582, 10526.168, 398.840, 52845.755 24/10/05,16:33:36,06,12,1, 11.9,1,1, 5.582, 10526.172, 398.833, 52845.758 24/10/05,16:33:36,07,12,1, 11.9,1,1, 5.582, 10526.144, 398.831, 52845.770 24/10/05,16:33:36,08,12,1, 11.9,1,1, 5.582, 10526.163, 398.828, 52845.753 24/10/05,16:33:36,09,12,1, 11.9,1,1, 5.582, 10526.167, 398.827, 52845.770 24/10/05,16:33:36,10,12,1, 11.9,1,1, 5.582, 10526.173, 398.847, 52845.761 24/10/05,16:33:36,11,12,1, 11.9,1,1, 5.582, 10526.151, 398.812, 52845.735 24/10/05,16:33:36,12,12,1, 11.9,1,1, 5.582, 10526.157, 398.814, 52845.756 24/10/05,16:33:36,13,12,1, 11.9,1,1, 5.582, 10526.164, 398.824, 52845.736 24/10/05,16:33:36,14,12,1, 11.9,1,1, 5.582, 10526.179, 398.813, 52845.744 24/10/05,16:33:36,15,12,1, 11.9,1,1, 5.582, 10526.167, 398.843, 52845.785 24/10/05,16:33:36,16,12,1, 11.9,1,1, 5.582, 10526.154, 398.823, 52845.760 24/10/05,16:33:36,17,12,1, 11.9,1,1, 5.582, 10526.150, 398.820, 52845.699 24/10/05,16:33:36,18,12,1, 11.9,1,1, 5.582, 10526.162, 398.851, 52845.743 24/10/05,16:33:36,19,12,1, 11.9,1,1, 5.582, 10526.140, 398.823, 52845.716 24/10/05,16:33:37,00,11,1, 11.9,1,1, 5.581, 10526.134, 398.823, 52845.716 24/10/05,16:33:37,01,11,1, 11.9,1,1, 5.581, 10526.166, 398.828, 52845.780 24/10/05,16:33:37,02,11,1, 11.9,1,1, 5.581, 10526.151, 398.846, 52845.766 24/10/05,16:33:37,03,11,1, 11.9,1,1, 5.581, 10526.126, 398.810, 52845.760 24/10/05,16:33:37,04,11,1, 11.9,1,1, 5.581, 10526.140, 398.820, 52845.743 24/10/05,16:33:37,05,11,1, 11.9,1,1, 5.581, 10526.146, 398.824, 52845.734 24/10/05,16:33:37,06,11,1, 11.9,1,1, 5.581, 10526.120, 398.832, 52845.782 24/10/05,16:33:37,07,11,1, 11.9,1,1, 5.581, 10526.150, 398.834, 52845.743 24/10/05,16:33:37,08,11,1, 11.9,1,1, 5.581, 10526.132, 398.815, 52845.714 24/10/05,16:33:37,09,11,1, 11.9,1,1, 5.581, 10526.133, 398.833, 52845.816 24/10/05,16:33:37,10,11,1, 11.9,1,1, 5.581, 10526.145, 398.818, 52845.754 24/10/05,16:33:37,11,11,1, 11.9,1,1, 5.581, 10526.142, 398.832, 52845.771 24/10/05,16:33:37,12,11,1, 11.9,1,1, 5.581, 10526.148, 398.845, 52845.794 24/10/05,16:33:37,13,11,1, 11.9,1,1, 5.581, 10526.137, 398.845, 52845.744 24/10/05,16:33:37,14,11,1, 11.9,1,1, 5.581, 10526.140, 398.826, 52845.731 24/10/05,16:33:37,15,11,1, 11.9,1,1, 5.581, 10526.146, 398.841, 52845.722 24/10/05,16:33:37,16,11,1, 11.9,1,1, 5.581, 10526.116, 398.824, 52845.690 24/10/05,16:33:37,17,11,1, 11.9,1,1, 5.581, 10526.140, 398.814, 52845.731 24/10/05,16:33:37,18,11,1, 11.9,1,1, 5.581, 10526.146, 398.835, 52845.742 24/10/05,16:33:37,19,11,1, 11.9,1,1, 5.581, 10526.120, 398.826, 52845.720 24/10/05,16:33:38,00,11,1, 11.9,1,1, 5.585, 10526.117, 398.826, 52845.720 24/10/05,16:33:38,01,11,1, 11.9,1,1, 5.585, 10526.126, 398.842, 52845.751 24/10/05,16:33:38,02,11,1, 11.9,1,1, 5.585, 10526.121, 398.864, 52845.731 24/10/05,16:33:38,03,11,1, 11.9,1,1, 5.585, 10526.133, 398.830, 52845.758 24/10/05,16:33:38,04,11,1, 11.9,1,1, 5.585, 10526.135, 398.822, 52845.692 24/10/05,16:33:38,05,11,1, 11.9,1,1, 5.585, 10526.127, 398.857, 52845.740 24/10/05,16:33:38,06,11,1, 11.9,1,1, 5.585, 10526.150, 398.848, 52845.761 24/10/05,16:33:38,07,11,1, 11.9,1,1, 5.585, 10526.127, 398.842, 52845.694 24/10/05,16:33:38,08,11,1, 11.9,1,1, 5.585, 10526.112, 398.861, 52845.713 24/10/05,16:33:38,09,11,1, 11.9,1,1, 5.585, 10526.125, 398.873, 52845.757 24/10/05,16:33:38,10,11,1, 11.9,1,1, 5.585, 10526.132, 398.848, 52845.706 24/10/05,16:33:38,11,11,1, 11.9,1,1, 5.585, 10526.106, 398.863, 52845.729 24/10/05,16:33:38,12,11,1, 11.9,1,1, 5.585, 10526.123, 398.863, 52845.717 24/10/05,16:33:38,13,11,1, 11.9,1,1, 5.585, 10526.124, 398.868, 52845.732 24/10/05,16:33:38,14,11,1, 11.9,1,1, 5.585, 10526.131, 398.854, 52845.776 24/10/05,16:33:38,15,11,1, 11.9,1,1, 5.585, 10526.147, 398.859, 52845.703 24/10/05,16:33:38,16,11,1, 11.9,1,1, 5.585, 10526.134, 398.859, 52845.723 24/10/05,16:33:38,17,11,1, 11.9,1,1, 5.585, 10526.120, 398.866, 52845.723 24/10/05,16:33:38,18,11,1, 11.9,1,1, 5.585, 10526.145, 398.851, 52845.737 24/10/05,16:33:38,19,11,1, 11.9,1,1, 5.585, 10526.137, 398.860, 52845.744 24/10/05,16:33:39,00,11,1, 11.8,1,1, 5.585, 10526.134, 398.860, 52845.744 24/10/05,16:33:39,01,11,1, 11.8,1,1, 5.585, 10526.131, 398.886, 52845.740 24/10/05,16:33:39,02,11,1, 11.8,1,1, 5.585, 10526.127, 398.861, 52845.753 24/10/05,16:33:39,03,11,1, 11.8,1,1, 5.585, 10526.126, 398.848, 52845.721 24/10/05,16:33:39,04,11,1, 11.8,1,1, 5.585, 10526.117, 398.870, 52845.730 24/10/05,16:33:39,05,11,1, 11.8,1,1, 5.585, 10526.120, 398.854, 52845.743 24/10/05,16:33:39,06,11,1, 11.8,1,1, 5.585, 10526.136, 398.872, 52845.713 24/10/05,16:33:39,07,11,1, 11.8,1,1, 5.585, 10526.122, 398.856, 52845.743 24/10/05,16:33:39,08,11,1, 11.8,1,1, 5.585, 10526.129, 398.870, 52845.776 24/10/05,16:33:39,09,11,1, 11.8,1,1, 5.585, 10526.119, 398.870, 52845.756 24/10/05,16:33:39,10,11,1, 11.8,1,1, 5.585, 10526.146, 398.861, 52845.758 24/10/05,16:33:39,11,11,1, 11.8,1,1, 5.585, 10526.136, 398.846, 52845.761 24/10/05,16:33:39,12,11,1, 11.8,1,1, 5.585, 10526.143, 398.863, 52845.710 24/10/05,16:33:39,13,11,1, 11.8,1,1, 5.585, 10526.147, 398.859, 52845.717 24/10/05,16:33:39,14,11,1, 11.8,1,1, 5.585, 10526.145, 398.873, 52845.733 24/10/05,16:33:39,15,11,1, 11.8,1,1, 5.585, 10526.158, 398.866, 52845.756 24/10/05,16:33:39,16,11,1, 11.8,1,1, 5.585, 10526.163, 398.854, 52845.772 24/10/05,16:33:39,17,11,1, 11.8,1,1, 5.585, 10526.137, 398.866, 52845.759 24/10/05,16:33:39,18,11,1, 11.8,1,1, 5.585, 10526.152, 398.872, 52845.749 24/10/05,16:33:39,19,11,1, 11.8,1,1, 5.585, 10526.137, 398.865, 52845.718 24/10/05,16:33:40,00,10,1, 11.9,1,1, 5.581, 10526.134, 398.865, 52845.718 24/10/05,16:33:40,01,10,1, 11.9,1,1, 5.581, 10526.130, 398.864, 52845.730 24/10/05,16:33:40,02,10,1, 11.9,1,1, 5.581, 10526.124, 398.873, 52845.724 24/10/05,16:33:40,03,10,1, 11.9,1,1, 5.581, 10526.131, 398.877, 52845.775 24/10/05,16:33:40,04,10,1, 11.9,1,1, 5.581, 10526.109, 398.869, 52845.777 24/10/05,16:33:40,05,10,1, 11.9,1,1, 5.581, 10526.125, 398.860, 52845.735 24/10/05,16:33:40,06,10,1, 11.9,1,1, 5.581, 10526.139, 398.883, 52845.767 24/10/05,16:33:40,07,10,1, 11.9,1,1, 5.581, 10526.124, 398.864, 52845.736 24/10/05,16:33:40,08,10,1, 11.9,1,1, 5.581, 10526.120, 398.891, 52845.744 24/10/05,16:33:40,09,10,1, 11.9,1,1, 5.581, 10526.152, 398.849, 52845.702 24/10/05,16:33:40,10,10,1, 11.9,1,1, 5.581, 10526.121, 398.888, 52845.746 24/10/05,16:33:40,11,10,1, 11.9,1,1, 5.581, 10526.130, 398.894, 52845.703 24/10/05,16:33:40,12,10,1, 11.9,1,1, 5.581, 10526.151, 398.876, 52845.824 24/10/05,16:33:40,13,10,1, 11.9,1,1, 5.581, 10526.148, 398.861, 52845.797 24/10/05,16:33:40,14,10,1, 11.9,1,1, 5.581, 10526.135, 398.869, 52845.729 24/10/05,16:33:40,15,10,1, 11.9,1,1, 5.581, 10526.125, 398.881, 52845.757 24/10/05,16:33:40,16,10,1, 11.9,1,1, 5.581, 10526.137, 398.863, 52845.792 24/10/05,16:33:40,17,10,1, 11.9,1,1, 5.581, 10526.132, 398.867, 52845.724 24/10/05,16:33:40,18,10,1, 11.9,1,1, 5.581, 10526.130, 398.878, 52845.848 24/10/05,16:33:40,19,10,1, 11.9,1,1, 5.581, 10526.132, 398.878, 52845.780 24/10/05,16:33:41,00,09,1, 12.0,1,1, 5.586, 10526.125, 398.878, 52845.780 24/10/05,16:33:41,01,09,1, 12.0,1,1, 5.586, 10526.126, 398.854, 52845.779 24/10/05,16:33:41,02,09,1, 12.0,1,1, 5.586, 10526.134, 398.880, 52845.773 24/10/05,16:33:41,03,09,1, 12.0,1,1, 5.586, 10526.143, 398.896, 52845.772 24/10/05,16:33:41,04,09,1, 12.0,1,1, 5.586, 10526.130, 398.851, 52845.719 24/10/05,16:33:41,05,09,1, 12.0,1,1, 5.586, 10526.132, 398.887, 52845.760 24/10/05,16:33:41,06,09,1, 12.0,1,1, 5.586, 10526.144, 398.890, 52845.758 24/10/05,16:33:41,07,09,1, 12.0,1,1, 5.586, 10526.128, 398.862, 52845.764 24/10/05,16:33:41,08,09,1, 12.0,1,1, 5.586, 10526.152, 398.857, 52845.756 24/10/05,16:33:41,09,09,1, 12.0,1,1, 5.586, 10526.130, 398.888, 52845.768 24/10/05,16:33:41,10,09,1, 12.0,1,1, 5.586, 10526.153, 398.876, 52845.765 24/10/05,16:33:41,11,09,1, 12.0,1,1, 5.586, 10526.159, 398.874, 52845.775 24/10/05,16:33:41,12,09,1, 12.0,1,1, 5.586, 10526.130, 398.886, 52845.762 24/10/05,16:33:41,13,09,1, 12.0,1,1, 5.586, 10526.130, 398.870, 52845.783 24/10/05,16:33:41,14,09,1, 12.0,1,1, 5.586, 10526.102, 398.861, 52845.783 24/10/05,16:33:41,15,09,1, 12.0,1,1, 5.586, 10526.129, 398.887, 52845.802 24/10/05,16:33:41,16,09,1, 12.0,1,1, 5.586, 10526.147, 398.867, 52845.771 24/10/05,16:33:41,17,09,1, 12.0,1,1, 5.586, 10526.128, 398.871, 52845.815 24/10/05,16:33:41,18,09,1, 12.0,1,1, 5.586, 10526.122, 398.882, 52845.768 24/10/05,16:33:41,19,09,1, 12.0,1,1, 5.586, 10526.149, 398.899, 52845.787 24/10/05,16:33:42,00,10,1, 12.0,1,1, 5.583, 10526.142, 398.899, 52845.787 24/10/05,16:33:42,01,10,1, 12.0,1,1, 5.583, 10526.132, 398.876, 52845.789 24/10/05,16:33:42,02,10,1, 12.0,1,1, 5.583, 10526.133, 398.880, 52845.812 24/10/05,16:33:42,03,10,1, 12.0,1,1, 5.583, 10526.133, 398.853, 52845.787 24/10/05,16:33:42,04,10,1, 12.0,1,1, 5.583, 10526.154, 398.880, 52845.820 24/10/05,16:33:42,05,10,1, 12.0,1,1, 5.583, 10526.135, 398.858, 52845.777 24/10/05,16:33:42,06,10,1, 12.0,1,1, 5.583, 10526.135, 398.858, 52845.759 24/10/05,16:33:42,07,10,1, 12.0,1,1, 5.583, 10526.145, 398.900, 52845.785 24/10/05,16:33:42,08,10,1, 12.0,1,1, 5.583, 10526.123, 398.870, 52845.771 24/10/05,16:33:42,09,10,1, 12.0,1,1, 5.583, 10526.148, 398.873, 52845.794 24/10/05,16:33:42,10,10,1, 12.0,1,1, 5.583, 10526.160, 398.876, 52845.815 24/10/05,16:33:42,11,10,1, 12.0,1,1, 5.583, 10526.164, 398.877, 52845.781 24/10/05,16:33:42,12,10,1, 12.0,1,1, 5.583, 10526.157, 398.893, 52845.773 24/10/05,16:33:42,13,10,1, 12.0,1,1, 5.583, 10526.148, 398.876, 52845.791 24/10/05,16:33:42,14,10,1, 12.0,1,1, 5.583, 10526.148, 398.876, 52845.816 24/10/05,16:33:42,15,10,1, 12.0,1,1, 5.583, 10526.138, 398.870, 52845.793 24/10/05,16:33:42,16,10,1, 12.0,1,1, 5.583, 10526.140, 398.880, 52845.787 24/10/05,16:33:42,17,10,1, 12.0,1,1, 5.583, 10526.138, 398.867, 52845.781 24/10/05,16:33:42,18,10,1, 12.0,1,1, 5.583, 10526.169, 398.880, 52845.747 24/10/05,16:33:42,19,10,1, 12.0,1,1, 5.583, 10526.144, 398.879, 52845.795 24/10/05,16:33:43,00,11,1, 11.9,1,1, 5.583, 10526.142, 398.879, 52845.795 24/10/05,16:33:43,01,11,1, 11.9,1,1, 5.583, 10526.149, 398.890, 52845.766 24/10/05,16:33:43,02,11,1, 11.9,1,1, 5.583, 10526.150, 398.869, 52845.814 24/10/05,16:33:43,03,11,1, 11.9,1,1, 5.583, 10526.141, 398.878, 52845.766 24/10/05,16:33:43,04,11,1, 11.9,1,1, 5.583, 10526.151, 398.890, 52845.798 24/10/05,16:33:43,05,11,1, 11.9,1,1, 5.583, 10526.139, 398.898, 52845.778 24/10/05,16:33:43,06,11,1, 11.9,1,1, 5.583, 10526.114, 398.871, 52845.807 24/10/05,16:33:43,07,11,1, 11.9,1,1, 5.583, 10526.118, 398.880, 52845.741 24/10/05,16:33:43,08,11,1, 11.9,1,1, 5.583, 10526.152, 398.868, 52845.772 24/10/05,16:33:43,09,11,1, 11.9,1,1, 5.583, 10526.138, 398.879, 52845.807 24/10/05,16:33:43,10,11,1, 11.9,1,1, 5.583, 10526.149, 398.859, 52845.776 24/10/05,16:33:43,11,11,1, 11.9,1,1, 5.583, 10526.150, 398.866, 52845.755 24/10/05,16:33:43,12,11,1, 11.9,1,1, 5.583, 10526.144, 398.877, 52845.779 24/10/05,16:33:43,13,11,1, 11.9,1,1, 5.583, 10526.163, 398.854, 52845.799 24/10/05,16:33:43,14,11,1, 11.9,1,1, 5.583, 10526.161, 398.855, 52845.742 24/10/05,16:33:43,15,11,1, 11.9,1,1, 5.583, 10526.149, 398.849, 52845.785 24/10/05,16:33:43,16,11,1, 11.9,1,1, 5.583, 10526.124, 398.872, 52845.780 24/10/05,16:33:43,17,11,1, 11.9,1,1, 5.583, 10526.141, 398.847, 52845.794 24/10/05,16:33:43,18,11,1, 11.9,1,1, 5.583, 10526.156, 398.877, 52845.816 24/10/05,16:33:43,19,11,1, 11.9,1,1, 5.583, 10526.136, 398.883, 52845.795 24/10/05,16:33:44,00,11,1, 11.8,1,1, 5.583, 10526.134, 398.883, 52845.795 24/10/05,16:33:44,01,11,1, 11.8,1,1, 5.583, 10526.129, 398.897, 52845.799 24/10/05,16:33:44,02,11,1, 11.8,1,1, 5.583, 10526.172, 398.875, 52845.793 24/10/05,16:33:44,03,11,1, 11.8,1,1, 5.583, 10526.146, 398.860, 52845.781 24/10/05,16:33:44,04,11,1, 11.8,1,1, 5.583, 10526.160, 398.849, 52845.783 24/10/05,16:33:44,05,11,1, 11.8,1,1, 5.583, 10526.125, 398.866, 52845.770 24/10/05,16:33:44,06,11,1, 11.8,1,1, 5.583, 10526.141, 398.870, 52845.763 24/10/05,16:33:44,07,11,1, 11.8,1,1, 5.583, 10526.150, 398.848, 52845.782 24/10/05,16:33:44,08,11,1, 11.8,1,1, 5.583, 10526.123, 398.861, 52845.765 24/10/05,16:33:44,09,11,1, 11.8,1,1, 5.583, 10526.142, 398.866, 52845.752 24/10/05,16:33:44,10,11,1, 11.8,1,1, 5.583, 10526.177, 398.856, 52845.729 24/10/05,16:33:44,11,11,1, 11.8,1,1, 5.583, 10526.166, 398.851, 52845.769 24/10/05,16:33:44,12,11,1, 11.8,1,1, 5.583, 10526.150, 398.852, 52845.745 24/10/05,16:33:44,13,11,1, 11.8,1,1, 5.583, 10526.168, 398.850, 52845.766 24/10/05,16:33:44,14,11,1, 11.8,1,1, 5.583, 10526.162, 398.849, 52845.758 24/10/05,16:33:44,15,11,1, 11.8,1,1, 5.583, 10526.173, 398.848, 52845.739 24/10/05,16:33:44,16,11,1, 11.8,1,1, 5.583, 10526.165, 398.839, 52845.749 24/10/05,16:33:44,17,11,1, 11.8,1,1, 5.583, 10526.162, 398.863, 52845.753 24/10/05,16:33:44,18,11,1, 11.8,1,1, 5.583, 10526.171, 398.862, 52845.815 24/10/05,16:33:44,19,11,1, 11.8,1,1, 5.583, 10526.161, 398.842, 52845.759 24/10/05,16:33:45,00,11,1, 11.8,1,1, 5.580, 10526.159, 398.842, 52845.759 24/10/05,16:33:45,01,11,1, 11.8,1,1, 5.580, 10526.151, 398.849, 52845.759 24/10/05,16:33:45,02,11,1, 11.8,1,1, 5.580, 10526.146, 398.840, 52845.739 24/10/05,16:33:45,03,11,1, 11.8,1,1, 5.580, 10526.169, 398.832, 52845.733 24/10/05,16:33:45,04,11,1, 11.8,1,1, 5.580, 10526.170, 398.858, 52845.788 24/10/05,16:33:45,05,11,1, 11.8,1,1, 5.580, 10526.170, 398.848, 52845.760 24/10/05,16:33:45,06,11,1, 11.8,1,1, 5.580, 10526.139, 398.826, 52845.723 24/10/05,16:33:45,07,11,1, 11.8,1,1, 5.580, 10526.141, 398.812, 52845.738 24/10/05,16:33:45,08,11,1, 11.8,1,1, 5.580, 10526.156, 398.833, 52845.762 24/10/05,16:33:45,09,11,1, 11.8,1,1, 5.580, 10526.167, 398.842, 52845.730 24/10/05,16:33:45,10,11,1, 11.8,1,1, 5.580, 10526.177, 398.848, 52845.737 24/10/05,16:33:45,11,11,1, 11.8,1,1, 5.580, 10526.155, 398.867, 52845.794 24/10/05,16:33:45,12,11,1, 11.8,1,1, 5.580, 10526.162, 398.873, 52845.769 24/10/05,16:33:45,13,11,1, 11.8,1,1, 5.580, 10526.166, 398.841, 52845.737 24/10/05,16:33:45,14,11,1, 11.8,1,1, 5.580, 10526.191, 398.865, 52845.775 24/10/05,16:33:45,15,11,1, 11.8,1,1, 5.580, 10526.164, 398.845, 52845.732 24/10/05,16:33:45,16,11,1, 11.8,1,1, 5.580, 10526.177, 398.859, 52845.734 24/10/05,16:33:45,17,11,1, 11.8,1,1, 5.580, 10526.175, 398.863, 52845.755 24/10/05,16:33:45,18,11,1, 11.8,1,1, 5.580, 10526.167, 398.864, 52845.761 24/10/05,16:33:45,19,11,1, 11.8,1,1, 5.580, 10526.163, 398.852, 52845.783 24/10/05,16:33:46,00,10,1, 11.9,1,1, 5.583, 10526.159, 398.852, 52845.783 24/10/05,16:33:46,01,10,1, 11.9,1,1, 5.583, 10526.200, 398.835, 52845.768 24/10/05,16:33:46,02,10,1, 11.9,1,1, 5.583, 10526.190, 398.866, 52845.747 24/10/05,16:33:46,03,10,1, 11.9,1,1, 5.583, 10526.201, 398.866, 52845.755 24/10/05,16:33:46,04,10,1, 11.9,1,1, 5.583, 10526.188, 398.860, 52845.772 24/10/05,16:33:46,05,10,1, 11.9,1,1, 5.583, 10526.189, 398.866, 52845.760 24/10/05,16:33:46,06,10,1, 11.9,1,1, 5.583, 10526.167, 398.863, 52845.769 24/10/05,16:33:46,07,10,1, 11.9,1,1, 5.583, 10526.178, 398.852, 52845.770 24/10/05,16:33:46,08,10,1, 11.9,1,1, 5.583, 10526.191, 398.860, 52845.776 24/10/05,16:33:46,09,10,1, 11.9,1,1, 5.583, 10526.176, 398.855, 52845.725 24/10/05,16:33:46,10,10,1, 11.9,1,1, 5.583, 10526.186, 398.872, 52845.772 24/10/05,16:33:46,11,10,1, 11.9,1,1, 5.583, 10526.193, 398.850, 52845.759 24/10/05,16:33:46,12,10,1, 11.9,1,1, 5.583, 10526.217, 398.850, 52845.749 24/10/05,16:33:46,13,10,1, 11.9,1,1, 5.583, 10526.193, 398.892, 52845.738 24/10/05,16:33:46,14,10,1, 11.9,1,1, 5.583, 10526.169, 398.867, 52845.745 24/10/05,16:33:46,15,10,1, 11.9,1,1, 5.583, 10526.175, 398.843, 52845.747 24/10/05,16:33:46,16,10,1, 11.9,1,1, 5.583, 10526.190, 398.875, 52845.779 24/10/05,16:33:46,17,10,1, 11.9,1,1, 5.583, 10526.215, 398.865, 52845.832 24/10/05,16:33:46,18,10,1, 11.9,1,1, 5.583, 10526.195, 398.830, 52845.767 24/10/05,16:33:46,19,10,1, 11.9,1,1, 5.583, 10526.188, 398.850, 52845.757 24/10/05,16:33:47,00,11,1, 11.9,1,1, 5.584, 10526.184, 398.850, 52845.757 24/10/05,16:33:47,01,11,1, 11.9,1,1, 5.584, 10526.191, 398.863, 52845.763 24/10/05,16:33:47,02,11,1, 11.9,1,1, 5.584, 10526.184, 398.837, 52845.716 24/10/05,16:33:47,03,11,1, 11.9,1,1, 5.584, 10526.191, 398.852, 52845.773 24/10/05,16:33:47,04,11,1, 11.9,1,1, 5.584, 10526.182, 398.827, 52845.738 24/10/05,16:33:47,05,11,1, 11.9,1,1, 5.584, 10526.203, 398.839, 52845.732 24/10/05,16:33:47,06,11,1, 11.9,1,1, 5.584, 10526.174, 398.836, 52845.826 24/10/05,16:33:47,07,11,1, 11.9,1,1, 5.584, 10526.187, 398.837, 52845.758 24/10/05,16:33:47,08,11,1, 11.9,1,1, 5.584, 10526.169, 398.851, 52845.750 24/10/05,16:33:47,09,11,1, 11.9,1,1, 5.584, 10526.206, 398.823, 52845.696 24/10/05,16:33:47,10,11,1, 11.9,1,1, 5.584, 10526.214, 398.846, 52845.761 24/10/05,16:33:47,11,11,1, 11.9,1,1, 5.584, 10526.189, 398.836, 52845.755 24/10/05,16:33:47,12,11,1, 11.9,1,1, 5.584, 10526.188, 398.818, 52845.779 24/10/05,16:33:47,13,11,1, 11.9,1,1, 5.584, 10526.193, 398.836, 52845.785 24/10/05,16:33:47,14,11,1, 11.9,1,1, 5.584, 10526.193, 398.855, 52845.845 24/10/05,16:33:47,15,11,1, 11.9,1,1, 5.584, 10526.220, 398.849, 52845.815 24/10/05,16:33:47,16,11,1, 11.9,1,1, 5.584, 10526.209, 398.842, 52845.813 24/10/05,16:33:47,17,11,1, 11.9,1,1, 5.584, 10526.192, 398.850, 52845.769 24/10/05,16:33:47,18,11,1, 11.9,1,1, 5.584, 10526.187, 398.858, 52845.788 24/10/05,16:33:47,19,11,1, 11.9,1,1, 5.584, 10526.203, 398.851, 52845.799 24/10/05,16:33:48,00,11,1, 11.9,1,1, 5.582, 10526.201, 398.851, 52845.799 24/10/05,16:33:48,01,11,1, 11.9,1,1, 5.582, 10526.233, 398.839, 52845.747 24/10/05,16:33:48,02,11,1, 11.9,1,1, 5.582, 10526.218, 398.831, 52845.722 24/10/05,16:33:48,03,11,1, 11.9,1,1, 5.582, 10526.224, 398.837, 52845.851 24/10/05,16:33:48,04,11,1, 11.9,1,1, 5.582, 10526.213, 398.815, 52845.705 24/10/05,16:33:48,05,11,1, 11.9,1,1, 5.582, 10526.203, 398.814, 52845.726 24/10/05,16:33:48,06,11,1, 11.9,1,1, 5.582, 10526.232, 398.823, 52845.708 24/10/05,16:33:48,07,11,1, 11.9,1,1, 5.582, 10526.207, 398.835, 52845.748 24/10/05,16:33:48,08,11,1, 11.9,1,1, 5.582, 10526.227, 398.808, 52845.772 24/10/05,16:33:48,09,11,1, 11.9,1,1, 5.582, 10526.241, 398.825, 52845.739 24/10/05,16:33:48,10,11,1, 11.9,1,1, 5.582, 10526.226, 398.821, 52845.769 24/10/05,16:33:48,11,11,1, 11.9,1,1, 5.582, 10526.248, 398.827, 52845.703 24/10/05,16:33:48,12,11,1, 11.9,1,1, 5.582, 10526.241, 398.830, 52845.810 24/10/05,16:33:48,13,11,1, 11.9,1,1, 5.582, 10526.212, 398.823, 52845.771 24/10/05,16:33:48,14,11,1, 11.9,1,1, 5.582, 10526.249, 398.832, 52845.773 24/10/05,16:33:48,15,11,1, 11.9,1,1, 5.582, 10526.229, 398.810, 52845.726 24/10/05,16:33:48,16,11,1, 11.9,1,1, 5.582, 10526.254, 398.824, 52845.730 24/10/05,16:33:48,17,11,1, 11.9,1,1, 5.582, 10526.230, 398.811, 52845.711 24/10/05,16:33:48,18,11,1, 11.9,1,1, 5.582, 10526.215, 398.828, 52845.808 24/10/05,16:33:48,19,11,1, 11.9,1,1, 5.582, 10526.213, 398.817, 52845.752 24/10/05,16:33:49,00,10,1, 11.9,1,1, 5.580, 10526.209, 398.817, 52845.752 24/10/05,16:33:49,01,10,1, 11.9,1,1, 5.580, 10526.227, 398.776, 52845.711 24/10/05,16:33:49,02,10,1, 11.9,1,1, 5.580, 10526.260, 398.815, 52845.818 24/10/05,16:33:49,03,10,1, 11.9,1,1, 5.580, 10526.250, 398.806, 52845.735 24/10/05,16:33:49,04,10,1, 11.9,1,1, 5.580, 10526.236, 398.811, 52845.794 24/10/05,16:33:49,05,10,1, 11.9,1,1, 5.580, 10526.242, 398.810, 52845.785 24/10/05,16:33:49,06,10,1, 11.9,1,1, 5.580, 10526.198, 398.839, 52845.972 24/10/05,16:33:49,07,10,1, 11.9,1,1, 5.580, 10526.211, 398.813, 52845.815 24/10/05,16:33:49,08,10,1, 11.9,1,1, 5.580, 10526.234, 398.827, 52845.833 24/10/05,16:33:49,09,10,1, 11.9,1,1, 5.580, 10526.212, 398.806, 52845.755 24/10/05,16:33:49,10,10,1, 11.9,1,1, 5.580, 10526.234, 398.817, 52845.770 24/10/05,16:33:49,11,10,1, 11.9,1,1, 5.580, 10526.238, 398.821, 52845.770 24/10/05,16:33:49,12,10,1, 11.9,1,1, 5.580, 10526.231, 398.826, 52845.775 24/10/05,16:33:49,13,10,1, 11.9,1,1, 5.580, 10526.257, 398.821, 52845.732 24/10/05,16:33:49,14,10,1, 11.9,1,1, 5.580, 10526.253, 398.814, 52845.765 24/10/05,16:33:49,15,10,1, 11.9,1,1, 5.580, 10526.249, 398.791, 52845.765 24/10/05,16:33:49,16,10,1, 11.9,1,1, 5.580, 10526.250, 398.817, 52845.823 24/10/05,16:33:49,17,10,1, 11.9,1,1, 5.580, 10526.234, 398.797, 52845.687 24/10/05,16:33:49,18,10,1, 11.9,1,1, 5.580, 10526.243, 398.806, 52845.767 24/10/05,16:33:49,19,10,1, 11.9,1,1, 5.580, 10526.246, 398.797, 52845.804 24/10/05,16:33:50,00,10,1, 11.8,1,1, 5.580, 10526.242, 398.797, 52845.804 24/10/05,16:33:50,01,10,1, 11.8,1,1, 5.580, 10526.242, 398.815, 52845.719 24/10/05,16:33:50,02,10,1, 11.8,1,1, 5.580, 10526.280, 398.784, 52845.653 24/10/05,16:33:50,03,10,1, 11.8,1,1, 5.580, 10526.248, 398.797, 52845.858 24/10/05,16:33:50,04,10,1, 11.8,1,1, 5.580, 10526.243, 398.815, 52845.885 24/10/05,16:33:50,05,10,1, 11.8,1,1, 5.580, 10526.269, 398.783, 52845.766 24/10/05,16:33:50,06,10,1, 11.8,1,1, 5.580, 10526.239, 398.811, 52845.842 24/10/05,16:33:50,07,10,1, 11.8,1,1, 5.580, 10526.236, 398.786, 52845.754 24/10/05,16:33:50,08,10,1, 11.8,1,1, 5.580, 10526.227, 398.790, 52845.842 24/10/05,16:33:50,09,10,1, 11.8,1,1, 5.580, 10526.243, 398.794, 52845.785 24/10/05,16:33:50,10,10,1, 11.8,1,1, 5.580, 10526.274, 398.796, 52845.753 24/10/05,16:33:50,11,10,1, 11.8,1,1, 5.580, 10526.260, 398.794, 52845.787 24/10/05,16:33:50,12,10,1, 11.8,1,1, 5.580, 10526.250, 398.790, 52845.791 24/10/05,16:33:50,13,10,1, 11.8,1,1, 5.580, 10526.250, 398.790, 52845.790 24/10/05,16:33:50,14,10,1, 11.8,1,1, 5.580, 10526.217, 398.806, 52845.821 24/10/05,16:33:50,15,10,1, 11.8,1,1, 5.580, 10526.257, 398.794, 52845.736 24/10/05,16:33:50,16,10,1, 11.8,1,1, 5.580, 10526.275, 398.782, 52845.736 24/10/05,16:33:50,17,10,1, 11.8,1,1, 5.580, 10526.243, 398.795, 52845.807 24/10/05,16:33:50,18,10,1, 11.8,1,1, 5.580, 10526.269, 398.789, 52845.709 24/10/05,16:33:50,19,10,1, 11.8,1,1, 5.580, 10526.286, 398.790, 52845.769 24/10/05,16:33:51,00,11,1, 11.9,1,1, 5.581, 10526.284, 398.790, 52845.769 24/10/05,16:33:51,01,11,1, 11.9,1,1, 5.581, 10526.262, 398.782, 52845.740 24/10/05,16:33:51,02,11,1, 11.9,1,1, 5.581, 10526.255, 398.774, 52845.776 24/10/05,16:33:51,03,11,1, 11.9,1,1, 5.581, 10526.255, 398.771, 52845.756 24/10/05,16:33:51,04,11,1, 11.9,1,1, 5.581, 10526.269, 398.778, 52845.797 24/10/05,16:33:51,05,11,1, 11.9,1,1, 5.581, 10526.259, 398.773, 52845.776 24/10/05,16:33:51,06,11,1, 11.9,1,1, 5.581, 10526.259, 398.796, 52845.764 24/10/05,16:33:51,07,11,1, 11.9,1,1, 5.581, 10526.272, 398.790, 52845.792 24/10/05,16:33:51,08,11,1, 11.9,1,1, 5.581, 10526.260, 398.775, 52845.807 24/10/05,16:33:51,09,11,1, 11.9,1,1, 5.581, 10526.249, 398.775, 52845.761 24/10/05,16:33:51,10,11,1, 11.9,1,1, 5.581, 10526.285, 398.784, 52845.786 24/10/05,16:33:51,11,11,1, 11.9,1,1, 5.581, 10526.242, 398.775, 52845.772 24/10/05,16:33:51,12,11,1, 11.9,1,1, 5.581, 10526.263, 398.768, 52845.764 24/10/05,16:33:51,13,11,1, 11.9,1,1, 5.581, 10526.241, 398.781, 52845.780 24/10/05,16:33:51,14,11,1, 11.9,1,1, 5.581, 10526.253, 398.767, 52845.748 24/10/05,16:33:51,15,11,1, 11.9,1,1, 5.581, 10526.267, 398.753, 52845.756 24/10/05,16:33:51,16,11,1, 11.9,1,1, 5.581, 10526.271, 398.771, 52845.780 24/10/05,16:33:51,17,11,1, 11.9,1,1, 5.581, 10526.281, 398.766, 52845.789 24/10/05,16:33:51,18,11,1, 11.9,1,1, 5.581, 10526.255, 398.745, 52845.761 24/10/05,16:33:51,19,11,1, 11.9,1,1, 5.581, 10526.259, 398.752, 52845.782 24/10/05,16:33:52,00,12,1, 11.9,1,1, 5.585, 10526.251, 398.752, 52845.782 24/10/05,16:33:52,01,12,1, 11.9,1,1, 5.585, 10526.272, 398.783, 52845.763 24/10/05,16:33:52,02,12,1, 11.9,1,1, 5.585, 10526.276, 398.776, 52845.741 24/10/05,16:33:52,03,12,1, 11.9,1,1, 5.585, 10526.283, 398.767, 52845.765 24/10/05,16:33:52,04,12,1, 11.9,1,1, 5.585, 10526.258, 398.755, 52845.749 24/10/05,16:33:52,05,12,1, 11.9,1,1, 5.585, 10526.275, 398.753, 52845.757 24/10/05,16:33:52,06,12,1, 11.9,1,1, 5.585, 10526.273, 398.748, 52845.763 24/10/05,16:33:52,07,12,1, 11.9,1,1, 5.585, 10526.273, 398.759, 52845.810 24/10/05,16:33:52,08,12,1, 11.9,1,1, 5.585, 10526.290, 398.766, 52845.742 24/10/05,16:33:52,09,12,1, 11.9,1,1, 5.585, 10526.252, 398.739, 52845.766 24/10/05,16:33:52,10,12,1, 11.9,1,1, 5.585, 10526.263, 398.753, 52845.762 24/10/05,16:33:52,11,12,1, 11.9,1,1, 5.585, 10526.276, 398.765, 52845.764 24/10/05,16:33:52,12,12,1, 11.9,1,1, 5.585, 10526.286, 398.754, 52845.748 24/10/05,16:33:52,13,12,1, 11.9,1,1, 5.585, 10526.296, 398.732, 52845.789 24/10/05,16:33:52,14,12,1, 11.9,1,1, 5.585, 10526.292, 398.756, 52845.772 24/10/05,16:33:52,15,12,1, 11.9,1,1, 5.585, 10526.268, 398.753, 52845.752 24/10/05,16:33:52,16,12,1, 11.9,1,1, 5.585, 10526.281, 398.743, 52845.815 24/10/05,16:33:52,17,12,1, 11.9,1,1, 5.585, 10526.276, 398.751, 52845.743 24/10/05,16:33:52,18,12,1, 11.9,1,1, 5.585, 10526.282, 398.752, 52845.761 24/10/05,16:33:52,19,12,1, 11.9,1,1, 5.585, 10526.275, 398.752, 52845.802 24/10/05,16:33:53,00,12,1, 11.8,1,1, 5.580, 10526.267, 398.752, 52845.802 24/10/05,16:33:53,01,12,1, 11.8,1,1, 5.580, 10526.276, 398.752, 52845.805 24/10/05,16:33:53,02,12,1, 11.8,1,1, 5.580, 10526.284, 398.746, 52845.801 24/10/05,16:33:53,03,12,1, 11.8,1,1, 5.580, 10526.282, 398.736, 52845.798 24/10/05,16:33:53,04,12,1, 11.8,1,1, 5.580, 10526.271, 398.741, 52845.778 24/10/05,16:33:53,05,12,1, 11.8,1,1, 5.580, 10526.271, 398.764, 52845.828 24/10/05,16:33:53,06,12,1, 11.8,1,1, 5.580, 10526.280, 398.746, 52845.749 24/10/05,16:33:53,07,12,1, 11.8,1,1, 5.580, 10526.267, 398.742, 52845.726 24/10/05,16:33:53,08,12,1, 11.8,1,1, 5.580, 10526.261, 398.766, 52845.905 24/10/05,16:33:53,09,12,1, 11.8,1,1, 5.580, 10526.301, 398.732, 52845.914 24/10/05,16:33:53,10,12,1, 11.8,1,1, 5.580, 10526.273, 398.734, 52845.791 24/10/05,16:33:53,11,12,1, 11.8,1,1, 5.580, 10526.279, 398.739, 52845.789 24/10/05,16:33:53,12,12,1, 11.8,1,1, 5.580, 10526.287, 398.736, 52845.750 24/10/05,16:33:53,13,12,1, 11.8,1,1, 5.580, 10526.287, 398.714, 52845.783 24/10/05,16:33:53,14,12,1, 11.8,1,1, 5.580, 10526.287, 398.712, 52845.797 24/10/05,16:33:53,15,12,1, 11.8,1,1, 5.580, 10526.301, 398.722, 52845.774 24/10/05,16:33:53,16,12,1, 11.8,1,1, 5.580, 10526.276, 398.736, 52845.759 24/10/05,16:33:53,17,12,1, 11.8,1,1, 5.580, 10526.276, 398.724, 52845.703 24/10/05,16:33:53,18,12,1, 11.8,1,1, 5.580, 10526.287, 398.697, 52845.585 24/10/05,16:33:53,19,12,1, 11.8,1,1, 5.580, 10526.299, 398.723, 52845.762 24/10/05,16:33:54,00,12,1, 12.0,1,1, 5.580, 10526.292, 398.723, 52845.762 24/10/05,16:33:54,01,12,1, 12.0,1,1, 5.580, 10526.291, 398.736, 52845.760 24/10/05,16:33:54,02,12,1, 12.0,1,1, 5.580, 10526.283, 398.705, 52845.768 24/10/05,16:33:54,03,12,1, 12.0,1,1, 5.580, 10526.275, 398.738, 52845.766 24/10/05,16:33:54,04,12,1, 12.0,1,1, 5.580, 10526.287, 398.720, 52845.735 24/10/05,16:33:54,05,12,1, 12.0,1,1, 5.580, 10526.281, 398.715, 52845.750 24/10/05,16:33:54,06,12,1, 12.0,1,1, 5.580, 10526.293, 398.752, 52845.774 24/10/05,16:33:54,07,12,1, 12.0,1,1, 5.580, 10526.299, 398.739, 52845.802 24/10/05,16:33:54,08,12,1, 12.0,1,1, 5.580, 10526.288, 398.720, 52845.759 24/10/05,16:33:54,09,12,1, 12.0,1,1, 5.580, 10526.279, 398.723, 52845.824 24/10/05,16:33:54,10,12,1, 12.0,1,1, 5.580, 10526.278, 398.725, 52845.814 24/10/05,16:33:54,11,12,1, 12.0,1,1, 5.580, 10526.301, 398.746, 52845.788 24/10/05,16:33:54,12,12,1, 12.0,1,1, 5.580, 10526.302, 398.707, 52845.578 24/10/05,16:33:54,13,12,1, 12.0,1,1, 5.580, 10526.271, 398.689, 52845.778 24/10/05,16:33:54,14,12,1, 12.0,1,1, 5.580, 10526.286, 398.720, 52845.783 24/10/05,16:33:54,15,12,1, 12.0,1,1, 5.580, 10526.262, 398.703, 52845.802 24/10/05,16:33:54,16,12,1, 12.0,1,1, 5.580, 10526.266, 398.704, 52845.786 24/10/05,16:33:54,17,12,1, 12.0,1,1, 5.580, 10526.287, 398.715, 52845.783 24/10/05,16:33:54,18,12,1, 12.0,1,1, 5.580, 10526.265, 398.708, 52845.821 24/10/05,16:33:54,19,12,1, 12.0,1,1, 5.580, 10526.285, 398.702, 52845.790 24/10/05,16:33:55,00,12,1, 11.9,1,1, 5.585, 10526.284, 398.702, 52845.790 24/10/05,16:33:55,01,12,1, 11.9,1,1, 5.585, 10526.275, 398.699, 52845.781 24/10/05,16:33:55,02,12,1, 11.9,1,1, 5.585, 10526.288, 398.700, 52845.732 24/10/05,16:33:55,03,12,1, 11.9,1,1, 5.585, 10526.279, 398.712, 52845.803 24/10/05,16:33:55,04,12,1, 11.9,1,1, 5.585, 10526.288, 398.697, 52845.723 24/10/05,16:33:55,05,12,1, 11.9,1,1, 5.585, 10526.308, 398.703, 52845.784 24/10/05,16:33:55,06,12,1, 11.9,1,1, 5.585, 10526.282, 398.681, 52845.745 24/10/05,16:33:55,07,12,1, 11.9,1,1, 5.585, 10526.279, 398.703, 52845.788 24/10/05,16:33:55,08,12,1, 11.9,1,1, 5.585, 10526.296, 398.718, 52845.741 24/10/05,16:33:55,09,12,1, 11.9,1,1, 5.585, 10526.283, 398.719, 52845.781 24/10/05,16:33:55,10,12,1, 11.9,1,1, 5.585, 10526.286, 398.685, 52845.767 24/10/05,16:33:55,11,12,1, 11.9,1,1, 5.585, 10526.263, 398.689, 52845.688 24/10/05,16:33:55,12,12,1, 11.9,1,1, 5.585, 10526.263, 398.707, 52845.757 24/10/05,16:33:55,13,12,1, 11.9,1,1, 5.585, 10526.306, 398.694, 52845.780 24/10/05,16:33:55,14,12,1, 11.9,1,1, 5.585, 10526.312, 398.705, 52845.760 24/10/05,16:33:55,15,12,1, 11.9,1,1, 5.585, 10526.296, 398.677, 52845.776 24/10/05,16:33:55,16,12,1, 11.9,1,1, 5.585, 10526.281, 398.697, 52845.769 24/10/05,16:33:55,17,12,1, 11.9,1,1, 5.585, 10526.285, 398.691, 52845.732 24/10/05,16:33:55,18,12,1, 11.9,1,1, 5.585, 10526.275, 398.688, 52845.781 24/10/05,16:33:55,19,12,1, 11.9,1,1, 5.585, 10526.267, 398.695, 52845.749 24/10/05,16:33:56,00,12,1, 11.9,1,1, 5.582, 10526.259, 398.695, 52845.749 24/10/05,16:33:56,01,12,1, 11.9,1,1, 5.582, 10526.267, 398.651, 52845.522 24/10/05,16:33:56,02,12,1, 11.9,1,1, 5.582, 10526.264, 398.683, 52845.748 24/10/05,16:33:56,03,12,1, 11.9,1,1, 5.582, 10526.259, 398.699, 52845.834 24/10/05,16:33:56,04,12,1, 11.9,1,1, 5.582, 10526.273, 398.700, 52845.770 24/10/05,16:33:56,05,12,1, 11.9,1,1, 5.582, 10526.269, 398.690, 52845.742 24/10/05,16:33:56,06,12,1, 11.9,1,1, 5.582, 10526.298, 398.668, 52845.802 24/10/05,16:33:56,07,12,1, 11.9,1,1, 5.582, 10526.264, 398.690, 52845.800 24/10/05,16:33:56,08,12,1, 11.9,1,1, 5.582, 10526.293, 398.678, 52845.774 24/10/05,16:33:56,09,12,1, 11.9,1,1, 5.582, 10526.290, 398.675, 52845.771 24/10/05,16:33:56,10,12,1, 11.9,1,1, 5.582, 10526.285, 398.685, 52845.837 24/10/05,16:33:56,11,12,1, 11.9,1,1, 5.582, 10526.283, 398.659, 52845.777 24/10/05,16:33:56,12,12,1, 11.9,1,1, 5.582, 10526.280, 398.680, 52845.783 24/10/05,16:33:56,13,12,1, 11.9,1,1, 5.582, 10526.281, 398.662, 52845.773 24/10/05,16:33:56,14,12,1, 11.9,1,1, 5.582, 10526.287, 398.688, 52845.773 24/10/05,16:33:56,15,12,1, 11.9,1,1, 5.582, 10526.292, 398.675, 52845.814 24/10/05,16:33:56,16,12,1, 11.9,1,1, 5.582, 10526.278, 398.678, 52845.758 24/10/05,16:33:56,17,12,1, 11.9,1,1, 5.582, 10526.279, 398.683, 52845.777 24/10/05,16:33:56,18,12,1, 11.9,1,1, 5.582, 10526.299, 398.682, 52845.811 24/10/05,16:33:56,19,12,1, 11.9,1,1, 5.582, 10526.285, 398.671, 52845.725 24/10/05,16:33:57,00,12,1, 11.9,1,1, 5.584, 10526.284, 398.671, 52845.725 24/10/05,16:33:57,01,12,1, 11.9,1,1, 5.584, 10526.287, 398.669, 52845.740 24/10/05,16:33:57,02,12,1, 11.9,1,1, 5.584, 10526.300, 398.693, 52845.969 24/10/05,16:33:57,03,12,1, 11.9,1,1, 5.584, 10526.299, 398.687, 52845.843 24/10/05,16:33:57,04,12,1, 11.9,1,1, 5.584, 10526.268, 398.692, 52845.828 24/10/05,16:33:57,05,12,1, 11.9,1,1, 5.584, 10526.274, 398.679, 52845.971 24/10/05,16:33:57,06,12,1, 11.9,1,1, 5.584, 10526.288, 398.672, 52845.789 24/10/05,16:33:57,07,12,1, 11.9,1,1, 5.584, 10526.301, 398.676, 52845.869 24/10/05,16:33:57,08,12,1, 11.9,1,1, 5.584, 10526.292, 398.703, 52845.938 24/10/05,16:33:57,09,12,1, 11.9,1,1, 5.584, 10526.283, 398.665, 52845.924 24/10/05,16:33:57,10,12,1, 11.9,1,1, 5.584, 10526.307, 398.701, 52845.849 24/10/05,16:33:57,11,12,1, 11.9,1,1, 5.584, 10526.295, 398.691, 52845.964 24/10/05,16:33:57,12,12,1, 11.9,1,1, 5.584, 10526.276, 398.686, 52845.893 24/10/05,16:33:57,13,12,1, 11.9,1,1, 5.584, 10526.273, 398.686, 52845.912 24/10/05,16:33:57,14,12,1, 11.9,1,1, 5.584, 10526.297, 398.698, 52845.796 24/10/05,16:33:57,15,12,1, 11.9,1,1, 5.584, 10526.300, 398.683, 52845.840 24/10/05,16:33:57,16,12,1, 11.9,1,1, 5.584, 10526.309, 398.682, 52845.827 24/10/05,16:33:57,17,12,1, 11.9,1,1, 5.584, 10526.293, 398.686, 52845.800 24/10/05,16:33:57,18,12,1, 11.9,1,1, 5.584, 10526.282, 398.705, 52845.846 24/10/05,16:33:57,19,12,1, 11.9,1,1, 5.584, 10526.286, 398.723, 52845.870 24/10/05,16:33:58,00,12,1, 11.9,1,1, 5.586, 10526.284, 398.723, 52845.870 24/10/05,16:33:58,01,12,1, 11.9,1,1, 5.586, 10526.293, 398.689, 52845.859 24/10/05,16:33:58,02,12,1, 11.9,1,1, 5.586, 10526.285, 398.688, 52845.830 24/10/05,16:33:58,03,12,1, 11.9,1,1, 5.586, 10526.320, 398.689, 52845.853 24/10/05,16:33:58,04,12,1, 11.9,1,1, 5.586, 10526.271, 398.677, 52845.827 24/10/05,16:33:58,05,12,1, 11.9,1,1, 5.586, 10526.286, 398.673, 52845.848 24/10/05,16:33:58,06,12,1, 11.9,1,1, 5.586, 10526.291, 398.683, 52845.916 24/10/05,16:33:58,07,12,1, 11.9,1,1, 5.586, 10526.268, 398.677, 52845.891 24/10/05,16:33:58,08,12,1, 11.9,1,1, 5.586, 10526.293, 398.688, 52845.911 24/10/05,16:33:58,09,12,1, 11.9,1,1, 5.586, 10526.321, 398.685, 52845.800 24/10/05,16:33:58,10,12,1, 11.9,1,1, 5.586, 10526.297, 398.666, 52845.786 24/10/05,16:33:58,11,12,1, 11.9,1,1, 5.586, 10526.291, 398.683, 52845.908 24/10/05,16:33:58,12,12,1, 11.9,1,1, 5.586, 10526.294, 398.673, 52845.850 24/10/05,16:33:58,13,12,1, 11.9,1,1, 5.586, 10526.278, 398.676, 52845.822 24/10/05,16:33:58,14,12,1, 11.9,1,1, 5.586, 10526.299, 398.675, 52845.897 24/10/05,16:33:58,15,12,1, 11.9,1,1, 5.586, 10526.266, 398.677, 52845.822 24/10/05,16:33:58,16,12,1, 11.9,1,1, 5.586, 10526.285, 398.661, 52845.777 24/10/05,16:33:58,17,12,1, 11.9,1,1, 5.586, 10526.289, 398.662, 52845.809 24/10/05,16:33:58,18,12,1, 11.9,1,1, 5.586, 10526.276, 398.674, 52845.809 24/10/05,16:33:58,19,12,1, 11.9,1,1, 5.586, 10526.291, 398.683, 52845.883 24/10/05,16:33:59,00,12,1, 11.8,1,1, 5.584, 10526.284, 398.683, 52845.883 24/10/05,16:33:59,01,12,1, 11.8,1,1, 5.584, 10526.273, 398.681, 52845.857 24/10/05,16:33:59,02,12,1, 11.8,1,1, 5.584, 10526.282, 398.672, 52845.917 24/10/05,16:33:59,03,12,1, 11.8,1,1, 5.584, 10526.291, 398.685, 52845.852 24/10/05,16:33:59,04,12,1, 11.8,1,1, 5.584, 10526.280, 398.670, 52845.870 24/10/05,16:33:59,05,12,1, 11.8,1,1, 5.584, 10526.280, 398.679, 52845.882 24/10/05,16:33:59,06,12,1, 11.8,1,1, 5.584, 10526.268, 398.679, 52845.867 24/10/05,16:33:59,07,12,1, 11.8,1,1, 5.584, 10526.285, 398.692, 52845.845 24/10/05,16:33:59,08,12,1, 11.8,1,1, 5.584, 10526.283, 398.662, 52845.858 24/10/05,16:33:59,09,12,1, 11.8,1,1, 5.584, 10526.279, 398.677, 52845.864 24/10/05,16:33:59,10,12,1, 11.8,1,1, 5.584, 10526.293, 398.656, 52845.839 24/10/05,16:33:59,11,12,1, 11.8,1,1, 5.584, 10526.302, 398.653, 52845.843 24/10/05,16:33:59,12,12,1, 11.8,1,1, 5.584, 10526.288, 398.661, 52845.887 24/10/05,16:33:59,13,12,1, 11.8,1,1, 5.584, 10526.289, 398.666, 52845.865 24/10/05,16:33:59,14,12,1, 11.8,1,1, 5.584, 10526.296, 398.659, 52845.868 24/10/05,16:33:59,15,12,1, 11.8,1,1, 5.584, 10526.283, 398.665, 52845.872 24/10/05,16:33:59,16,12,1, 11.8,1,1, 5.584, 10526.292, 398.677, 52845.870 24/10/05,16:33:59,17,12,1, 11.8,1,1, 5.584, 10526.297, 398.662, 52845.849 24/10/05,16:33:59,18,12,1, 11.8,1,1, 5.584, 10526.288, 398.676, 52845.839 24/10/05,16:33:59,19,12,1, 11.8,1,1, 5.584, 10526.296, 398.674, 52845.876 24/10/05,16:34:00,00,12,1, 11.9,1,1, 5.581, 10526.292, 398.674, 52845.876 24/10/05,16:34:00,01,12,1, 11.9,1,1, 5.581, 10526.291, 398.676, 52845.836 24/10/05,16:34:00,02,12,1, 11.9,1,1, 5.581, 10526.300, 398.628, 52845.721 24/10/05,16:34:00,03,12,1, 11.9,1,1, 5.581, 10526.291, 398.626, 52845.747 24/10/05,16:34:00,04,12,1, 11.9,1,1, 5.581, 10526.290, 398.654, 52845.730 24/10/05,16:34:00,05,12,1, 11.9,1,1, 5.581, 10526.298, 398.642, 52845.760 24/10/05,16:34:00,06,12,1, 11.9,1,1, 5.581, 10526.282, 398.651, 52845.792 24/10/05,16:34:00,07,12,1, 11.9,1,1, 5.581, 10526.285, 398.655, 52845.759 24/10/05,16:34:00,08,12,1, 11.9,1,1, 5.581, 10526.293, 398.649, 52845.740 24/10/05,16:34:00,09,12,1, 11.9,1,1, 5.581, 10526.274, 398.645, 52845.762 24/10/05,16:34:00,10,12,1, 11.9,1,1, 5.581, 10526.243, 398.631, 52845.767 24/10/05,16:34:00,11,12,1, 11.9,1,1, 5.581, 10526.283, 398.670, 52845.746 24/10/05,16:34:00,12,12,1, 11.9,1,1, 5.581, 10526.300, 398.635, 52845.735 24/10/05,16:34:00,13,12,1, 11.9,1,1, 5.581, 10526.282, 398.654, 52845.814 24/10/05,16:34:00,14,12,1, 11.9,1,1, 5.581, 10526.294, 398.663, 52845.783 24/10/05,16:34:00,15,12,1, 11.9,1,1, 5.581, 10526.287, 398.656, 52845.862 24/10/05,16:34:00,16,12,1, 11.9,1,1, 5.581, 10526.290, 398.657, 52845.723 24/10/05,16:34:00,17,12,1, 11.9,1,1, 5.581, 10526.301, 398.665, 52845.731 24/10/05,16:34:00,18,12,1, 11.9,1,1, 5.581, 10526.292, 398.670, 52845.711 24/10/05,16:34:00,19,12,1, 11.9,1,1, 5.581, 10526.277, 398.655, 52845.783 24/10/05,16:34:01,00,12,1, 11.9,1,1, 5.582, 10526.276, 398.655, 52845.783 24/10/05,16:34:01,01,12,1, 11.9,1,1, 5.582, 10526.264, 398.652, 52845.806 24/10/05,16:34:01,02,12,1, 11.9,1,1, 5.582, 10526.290, 398.647, 52845.740 24/10/05,16:34:01,03,12,1, 11.9,1,1, 5.582, 10526.285, 398.657, 52845.801 24/10/05,16:34:01,04,12,1, 11.9,1,1, 5.582, 10526.298, 398.648, 52845.793 24/10/05,16:34:01,05,12,1, 11.9,1,1, 5.582, 10526.275, 398.638, 52845.750 24/10/05,16:34:01,06,12,1, 11.9,1,1, 5.582, 10526.297, 398.672, 52845.751 24/10/05,16:34:01,07,12,1, 11.9,1,1, 5.582, 10526.283, 398.616, 52845.764 24/10/05,16:34:01,08,12,1, 11.9,1,1, 5.582, 10526.279, 398.644, 52845.794 24/10/05,16:34:01,09,12,1, 11.9,1,1, 5.582, 10526.277, 398.653, 52845.721 24/10/05,16:34:01,10,12,1, 11.9,1,1, 5.582, 10526.272, 398.654, 52845.839 24/10/05,16:34:01,11,12,1, 11.9,1,1, 5.582, 10526.272, 398.649, 52845.823 24/10/05,16:34:01,12,12,1, 11.9,1,1, 5.582, 10526.297, 398.657, 52845.806 24/10/05,16:34:01,13,12,1, 11.9,1,1, 5.582, 10526.275, 398.664, 52845.796 24/10/05,16:34:01,14,12,1, 11.9,1,1, 5.582, 10526.287, 398.661, 52845.761 24/10/05,16:34:01,15,12,1, 11.9,1,1, 5.582, 10526.278, 398.647, 52845.722 24/10/05,16:34:01,16,12,1, 11.9,1,1, 5.582, 10526.256, 398.653, 52845.787 24/10/05,16:34:01,17,12,1, 11.9,1,1, 5.582, 10526.291, 398.661, 52845.806 24/10/05,16:34:01,18,12,1, 11.9,1,1, 5.582, 10526.275, 398.655, 52845.804 24/10/05,16:34:01,19,12,1, 11.9,1,1, 5.582, 10526.273, 398.632, 52845.740 24/10/05,16:34:02,00,12,1, 11.9,1,1, 5.584, 10526.267, 398.632, 52845.740 24/10/05,16:34:02,01,12,1, 11.9,1,1, 5.584, 10526.296, 398.672, 52845.729 24/10/05,16:34:02,02,12,1, 11.9,1,1, 5.584, 10526.291, 398.639, 52845.832 24/10/05,16:34:02,03,12,1, 11.9,1,1, 5.584, 10526.283, 398.638, 52845.815 24/10/05,16:34:02,04,12,1, 11.9,1,1, 5.584, 10526.295, 398.652, 52845.777 24/10/05,16:34:02,05,12,1, 11.9,1,1, 5.584, 10526.284, 398.653, 52845.792 24/10/05,16:34:02,06,12,1, 11.9,1,1, 5.584, 10526.285, 398.650, 52845.807 24/10/05,16:34:02,07,12,1, 11.9,1,1, 5.584, 10526.268, 398.658, 52845.793 24/10/05,16:34:02,08,12,1, 11.9,1,1, 5.584, 10526.281, 398.656, 52845.775 24/10/05,16:34:02,09,12,1, 11.9,1,1, 5.584, 10526.271, 398.638, 52845.752 24/10/05,16:34:02,10,12,1, 11.9,1,1, 5.584, 10526.268, 398.644, 52845.785 24/10/05,16:34:02,11,12,1, 11.9,1,1, 5.584, 10526.259, 398.625, 52845.785 24/10/05,16:34:02,12,12,1, 11.9,1,1, 5.584, 10526.293, 398.641, 52845.748 24/10/05,16:34:02,13,12,1, 11.9,1,1, 5.584, 10526.280, 398.640, 52845.788 24/10/05,16:34:02,14,12,1, 11.9,1,1, 5.584, 10526.277, 398.646, 52845.783 24/10/05,16:34:02,15,12,1, 11.9,1,1, 5.584, 10526.277, 398.636, 52845.691 24/10/05,16:34:02,16,12,1, 11.9,1,1, 5.584, 10526.276, 398.635, 52845.812 24/10/05,16:34:02,17,12,1, 11.9,1,1, 5.584, 10526.288, 398.671, 52845.824 24/10/05,16:34:02,18,12,1, 11.9,1,1, 5.584, 10526.293, 398.644, 52845.812 24/10/05,16:34:02,19,12,1, 11.9,1,1, 5.584, 10526.283, 398.628, 52845.757 24/10/05,16:34:03,00,12,1, 11.9,1,1, 5.585, 10526.276, 398.628, 52845.757 24/10/05,16:34:03,01,12,1, 11.9,1,1, 5.585, 10526.285, 398.632, 52845.739 24/10/05,16:34:03,02,12,1, 11.9,1,1, 5.585, 10526.289, 398.654, 52845.778 24/10/05,16:34:03,03,12,1, 11.9,1,1, 5.585, 10526.273, 398.647, 52845.760 24/10/05,16:34:03,04,12,1, 11.9,1,1, 5.585, 10526.280, 398.655, 52845.799 24/10/05,16:34:03,05,12,1, 11.9,1,1, 5.585, 10526.279, 398.637, 52845.791 24/10/05,16:34:03,06,12,1, 11.9,1,1, 5.585, 10526.274, 398.642, 52845.772 24/10/05,16:34:03,07,12,1, 11.9,1,1, 5.585, 10526.281, 398.650, 52845.847 24/10/05,16:34:03,08,12,1, 11.9,1,1, 5.585, 10526.300, 398.652, 52845.692 24/10/05,16:34:03,09,12,1, 11.9,1,1, 5.585, 10526.282, 398.634, 52845.740 24/10/05,16:34:03,10,12,1, 11.9,1,1, 5.585, 10526.288, 398.644, 52845.711 24/10/05,16:34:03,11,12,1, 11.9,1,1, 5.585, 10526.278, 398.640, 52845.756 24/10/05,16:34:03,12,12,1, 11.9,1,1, 5.585, 10526.269, 398.623, 52845.737 24/10/05,16:34:03,13,12,1, 11.9,1,1, 5.585, 10526.278, 398.634, 52845.762 24/10/05,16:34:03,14,12,1, 11.9,1,1, 5.585, 10526.280, 398.631, 52845.745 24/10/05,16:34:03,15,12,1, 11.9,1,1, 5.585, 10526.276, 398.636, 52845.747 24/10/05,16:34:03,16,12,1, 11.9,1,1, 5.585, 10526.291, 398.631, 52845.783 24/10/05,16:34:03,17,12,1, 11.9,1,1, 5.585, 10526.276, 398.650, 52845.728 24/10/05,16:34:03,18,12,1, 11.9,1,1, 5.585, 10526.276, 398.624, 52845.714 24/10/05,16:34:03,19,12,1, 11.9,1,1, 5.585, 10526.295, 398.646, 52845.685 24/10/05,16:34:04,00,12,1, 11.8,1,1, 5.581, 10526.292, 398.646, 52845.685 24/10/05,16:34:04,01,12,1, 11.8,1,1, 5.581, 10526.258, 398.614, 52845.769 24/10/05,16:34:04,02,12,1, 11.8,1,1, 5.581, 10526.271, 398.622, 52845.670 24/10/05,16:34:04,03,12,1, 11.8,1,1, 5.581, 10526.278, 398.633, 52845.720 24/10/05,16:34:04,04,12,1, 11.8,1,1, 5.581, 10526.274, 398.643, 52845.800 24/10/05,16:34:04,05,12,1, 11.8,1,1, 5.581, 10526.258, 398.633, 52845.748 24/10/05,16:34:04,06,12,1, 11.8,1,1, 5.581, 10526.278, 398.609, 52845.728 24/10/05,16:34:04,07,12,1, 11.8,1,1, 5.581, 10526.257, 398.613, 52845.662 24/10/05,16:34:04,08,12,1, 11.8,1,1, 5.581, 10526.239, 398.642, 52845.800 24/10/05,16:34:04,09,12,1, 11.8,1,1, 5.581, 10526.254, 398.612, 52845.762 24/10/05,16:34:04,10,12,1, 11.8,1,1, 5.581, 10526.252, 398.605, 52845.707 24/10/05,16:34:04,11,12,1, 11.8,1,1, 5.581, 10526.277, 398.644, 52845.780 24/10/05,16:34:04,12,12,1, 11.8,1,1, 5.581, 10526.267, 398.614, 52845.780 24/10/05,16:34:04,13,12,1, 11.8,1,1, 5.581, 10526.282, 398.644, 52845.680 24/10/05,16:34:04,14,12,1, 11.8,1,1, 5.581, 10526.297, 398.634, 52845.783 24/10/05,16:34:04,15,12,1, 11.8,1,1, 5.581, 10526.292, 398.653, 52845.747 24/10/05,16:34:04,16,12,1, 11.8,1,1, 5.581, 10526.261, 398.642, 52845.779 24/10/05,16:34:04,17,12,1, 11.8,1,1, 5.581, 10526.280, 398.610, 52845.699 24/10/05,16:34:04,18,12,1, 11.8,1,1, 5.581, 10526.269, 398.613, 52845.765 24/10/05,16:34:04,19,12,1, 11.8,1,1, 5.581, 10526.283, 398.624, 52845.835 24/10/05,16:34:05,00,12,1, 11.9,1,1, 5.577, 10526.276, 398.624, 52845.835 24/10/05,16:34:05,01,12,1, 11.9,1,1, 5.577, 10526.297, 398.637, 52845.741 24/10/05,16:34:05,02,12,1, 11.9,1,1, 5.577, 10526.262, 398.643, 52845.769 24/10/05,16:34:05,03,12,1, 11.9,1,1, 5.577, 10526.290, 398.626, 52845.793 24/10/05,16:34:05,04,12,1, 11.9,1,1, 5.577, 10526.269, 398.621, 52845.751 24/10/05,16:34:05,05,12,1, 11.9,1,1, 5.577, 10526.286, 398.613, 52845.790 24/10/05,16:34:05,06,12,1, 11.9,1,1, 5.577, 10526.275, 398.637, 52845.829 24/10/05,16:34:05,07,12,1, 11.9,1,1, 5.577, 10526.277, 398.599, 52845.804 24/10/05,16:34:05,08,12,1, 11.9,1,1, 5.577, 10526.267, 398.610, 52845.743 24/10/05,16:34:05,09,12,1, 11.9,1,1, 5.577, 10526.258, 398.619, 52845.743 24/10/05,16:34:05,10,12,1, 11.9,1,1, 5.577, 10526.292, 398.638, 52845.773 24/10/05,16:34:05,11,12,1, 11.9,1,1, 5.577, 10526.252, 398.609, 52845.731 24/10/05,16:34:05,12,12,1, 11.9,1,1, 5.577, 10526.267, 398.640, 52845.735 24/10/05,16:34:05,13,12,1, 11.9,1,1, 5.577, 10526.273, 398.594, 52845.779 24/10/05,16:34:05,14,12,1, 11.9,1,1, 5.577, 10526.275, 398.595, 52845.804 24/10/05,16:34:05,15,12,1, 11.9,1,1, 5.577, 10526.261, 398.598, 52845.770 24/10/05,16:34:05,16,12,1, 11.9,1,1, 5.577, 10526.269, 398.603, 52845.769 24/10/05,16:34:05,17,12,1, 11.9,1,1, 5.577, 10526.278, 398.633, 52845.735 24/10/05,16:34:05,18,12,1, 11.9,1,1, 5.577, 10526.293, 398.616, 52845.797 24/10/05,16:34:05,19,12,1, 11.9,1,1, 5.577, 10526.257, 398.636, 52845.784 24/10/05,16:34:06,00,12,1, 11.9,1,1, 5.580, 10526.251, 398.636, 52845.784 24/10/05,16:34:06,01,12,1, 11.9,1,1, 5.580, 10526.258, 398.620, 52845.831 24/10/05,16:34:06,02,12,1, 11.9,1,1, 5.580, 10526.298, 398.604, 52845.782 24/10/05,16:34:06,03,12,1, 11.9,1,1, 5.580, 10526.272, 398.610, 52845.751 24/10/05,16:34:06,04,12,1, 11.9,1,1, 5.580, 10526.253, 398.609, 52845.813 24/10/05,16:34:06,05,12,1, 11.9,1,1, 5.580, 10526.296, 398.611, 52845.756 24/10/05,16:34:06,06,12,1, 11.9,1,1, 5.580, 10526.272, 398.614, 52845.787 24/10/05,16:34:06,07,12,1, 11.9,1,1, 5.580, 10526.268, 398.612, 52845.796 24/10/05,16:34:06,08,12,1, 11.9,1,1, 5.580, 10526.274, 398.621, 52845.839 24/10/05,16:34:06,09,12,1, 11.9,1,1, 5.580, 10526.257, 398.624, 52845.807 24/10/05,16:34:06,10,12,1, 11.9,1,1, 5.580, 10526.267, 398.630, 52845.782 24/10/05,16:34:06,11,12,1, 11.9,1,1, 5.580, 10526.263, 398.637, 52845.806 24/10/05,16:34:06,12,12,1, 11.9,1,1, 5.580, 10526.273, 398.618, 52845.796 24/10/05,16:34:06,13,12,1, 11.9,1,1, 5.580, 10526.291, 398.610, 52845.854 24/10/05,16:34:06,14,12,1, 11.9,1,1, 5.580, 10526.277, 398.636, 52845.791 24/10/05,16:34:06,15,12,1, 11.9,1,1, 5.580, 10526.264, 398.623, 52845.840 24/10/05,16:34:06,16,12,1, 11.9,1,1, 5.580, 10526.277, 398.613, 52845.812 24/10/05,16:34:06,17,12,1, 11.9,1,1, 5.580, 10526.265, 398.630, 52845.779 24/10/05,16:34:06,18,12,1, 11.9,1,1, 5.580, 10526.274, 398.619, 52845.780 24/10/05,16:34:06,19,12,1, 11.9,1,1, 5.580, 10526.276, 398.636, 52845.730 24/10/05,16:34:07,00,12,1, 11.9,1,1, 5.583, 10526.267, 398.636, 52845.730 24/10/05,16:34:07,01,12,1, 11.9,1,1, 5.583, 10526.293, 398.598, 52845.681 24/10/05,16:34:07,02,12,1, 11.9,1,1, 5.583, 10526.281, 398.631, 52845.905 24/10/05,16:34:07,03,12,1, 11.9,1,1, 5.583, 10526.293, 398.619, 52845.718 24/10/05,16:34:07,04,12,1, 11.9,1,1, 5.583, 10526.302, 398.633, 52845.757 24/10/05,16:34:07,05,12,1, 11.9,1,1, 5.583, 10526.292, 398.633, 52845.777 24/10/05,16:34:07,06,12,1, 11.9,1,1, 5.583, 10526.268, 398.632, 52845.841 24/10/05,16:34:07,07,12,1, 11.9,1,1, 5.583, 10526.291, 398.626, 52845.743 24/10/05,16:34:07,08,12,1, 11.9,1,1, 5.583, 10526.271, 398.630, 52845.746 24/10/05,16:34:07,09,12,1, 11.9,1,1, 5.583, 10526.295, 398.616, 52845.780 24/10/05,16:34:07,10,12,1, 11.9,1,1, 5.583, 10526.300, 398.609, 52845.785 24/10/05,16:34:07,11,12,1, 11.9,1,1, 5.583, 10526.288, 398.617, 52845.764 24/10/05,16:34:07,12,12,1, 11.9,1,1, 5.583, 10526.296, 398.625, 52845.747 24/10/05,16:34:07,13,12,1, 11.9,1,1, 5.583, 10526.287, 398.622, 52845.807 24/10/05,16:34:07,14,12,1, 11.9,1,1, 5.583, 10526.283, 398.613, 52845.740 24/10/05,16:34:07,15,12,1, 11.9,1,1, 5.583, 10526.309, 398.590, 52845.759 24/10/05,16:34:07,16,12,1, 11.9,1,1, 5.583, 10526.315, 398.621, 52845.755 24/10/05,16:34:07,17,12,1, 11.9,1,1, 5.583, 10526.309, 398.628, 52845.760 24/10/05,16:34:07,18,12,1, 11.9,1,1, 5.583, 10526.294, 398.615, 52845.767 24/10/05,16:34:07,19,12,1, 11.9,1,1, 5.583, 10526.304, 398.638, 52845.813 24/10/05,16:34:08,00,12,1, 11.9,1,1, 5.580, 10526.301, 398.638, 52845.813 24/10/05,16:34:08,01,12,1, 11.9,1,1, 5.580, 10526.301, 398.631, 52845.789 24/10/05,16:34:08,02,12,1, 11.9,1,1, 5.580, 10526.285, 398.638, 52845.844 24/10/05,16:34:08,03,12,1, 11.9,1,1, 5.580, 10526.316, 398.627, 52845.780 24/10/05,16:34:08,04,12,1, 11.9,1,1, 5.580, 10526.287, 398.609, 52845.796 24/10/05,16:34:08,05,12,1, 11.9,1,1, 5.580, 10526.292, 398.619, 52845.804 24/10/05,16:34:08,06,12,1, 11.9,1,1, 5.580, 10526.295, 398.626, 52845.808 24/10/05,16:34:08,07,12,1, 11.9,1,1, 5.580, 10526.283, 398.629, 52845.813 24/10/05,16:34:08,08,12,1, 11.9,1,1, 5.580, 10526.302, 398.641, 52845.807 24/10/05,16:34:08,09,12,1, 11.9,1,1, 5.580, 10526.294, 398.618, 52845.787 24/10/05,16:34:08,10,12,1, 11.9,1,1, 5.580, 10526.305, 398.633, 52845.791 24/10/05,16:34:08,11,12,1, 11.9,1,1, 5.580, 10526.300, 398.626, 52845.748 24/10/05,16:34:08,12,12,1, 11.9,1,1, 5.580, 10526.301, 398.613, 52845.778 24/10/05,16:34:08,13,12,1, 11.9,1,1, 5.580, 10526.287, 398.654, 52845.781 24/10/05,16:34:08,14,12,1, 11.9,1,1, 5.580, 10526.303, 398.623, 52845.799 24/10/05,16:34:08,15,12,1, 11.9,1,1, 5.580, 10526.302, 398.639, 52845.788 24/10/05,16:34:08,16,12,1, 11.9,1,1, 5.580, 10526.290, 398.618, 52845.789 24/10/05,16:34:08,17,12,1, 11.9,1,1, 5.580, 10526.302, 398.622, 52845.794 24/10/05,16:34:08,18,12,1, 11.9,1,1, 5.580, 10526.299, 398.636, 52845.797 24/10/05,16:34:08,19,12,1, 11.9,1,1, 5.580, 10526.326, 398.620, 52845.808 24/10/05,16:34:09,00,12,1, 12.0,1,1, 5.583, 10526.326, 398.620, 52845.808 24/10/05,16:34:09,01,12,1, 12.0,1,1, 5.583, 10526.308, 398.627, 52845.852 24/10/05,16:34:09,02,12,1, 12.0,1,1, 5.583, 10526.285, 398.632, 52845.746 24/10/05,16:34:09,03,12,1, 12.0,1,1, 5.583, 10526.318, 398.615, 52845.718 24/10/05,16:34:09,04,12,1, 12.0,1,1, 5.583, 10526.307, 398.622, 52845.811 24/10/05,16:34:09,05,12,1, 12.0,1,1, 5.583, 10526.304, 398.615, 52845.846 24/10/05,16:34:09,06,12,1, 12.0,1,1, 5.583, 10526.317, 398.631, 52845.799 24/10/05,16:34:09,07,12,1, 12.0,1,1, 5.583, 10526.284, 398.599, 52845.834 24/10/05,16:34:09,08,12,1, 12.0,1,1, 5.583, 10526.294, 398.623, 52845.773 24/10/05,16:34:09,09,12,1, 12.0,1,1, 5.583, 10526.306, 398.642, 52845.779 24/10/05,16:34:09,10,12,1, 12.0,1,1, 5.583, 10526.309, 398.645, 52845.828 24/10/05,16:34:09,11,12,1, 12.0,1,1, 5.583, 10526.286, 398.611, 52845.737 24/10/05,16:34:09,12,12,1, 12.0,1,1, 5.583, 10526.313, 398.634, 52845.798 24/10/05,16:34:09,13,12,1, 12.0,1,1, 5.583, 10526.313, 398.611, 52845.768 24/10/05,16:34:09,14,12,1, 12.0,1,1, 5.583, 10526.320, 398.606, 52845.704 24/10/05,16:34:09,15,12,1, 12.0,1,1, 5.583, 10526.275, 398.633, 52845.829 24/10/05,16:34:09,16,12,1, 12.0,1,1, 5.583, 10526.308, 398.620, 52845.827 24/10/05,16:34:09,17,12,1, 12.0,1,1, 5.583, 10526.321, 398.616, 52845.842 24/10/05,16:34:09,18,12,1, 12.0,1,1, 5.583, 10526.305, 398.607, 52845.731 24/10/05,16:34:09,19,12,1, 12.0,1,1, 5.583, 10526.332, 398.641, 52845.757 24/10/05,16:34:10,00,12,1, 11.8,1,1, 5.580, 10526.326, 398.641, 52845.757 24/10/05,16:34:10,01,12,1, 11.8,1,1, 5.580, 10526.298, 398.605, 52845.764 24/10/05,16:34:10,02,12,1, 11.8,1,1, 5.580, 10526.312, 398.618, 52845.858 24/10/05,16:34:10,03,12,1, 11.8,1,1, 5.580, 10526.308, 398.607, 52845.875 24/10/05,16:34:10,04,12,1, 11.8,1,1, 5.580, 10526.301, 398.606, 52845.831 24/10/05,16:34:10,05,12,1, 11.8,1,1, 5.580, 10526.314, 398.605, 52845.798 24/10/05,16:34:10,06,12,1, 11.8,1,1, 5.580, 10526.313, 398.624, 52845.828 24/10/05,16:34:10,07,12,1, 11.8,1,1, 5.580, 10526.314, 398.610, 52845.786 24/10/05,16:34:10,08,12,1, 11.8,1,1, 5.580, 10526.305, 398.614, 52845.770 24/10/05,16:34:10,09,12,1, 11.8,1,1, 5.580, 10526.320, 398.619, 52845.795 24/10/05,16:34:10,10,12,1, 11.8,1,1, 5.580, 10526.325, 398.613, 52845.829 24/10/05,16:34:10,11,12,1, 11.8,1,1, 5.580, 10526.308, 398.632, 52845.824 24/10/05,16:34:10,12,12,1, 11.8,1,1, 5.580, 10526.304, 398.622, 52845.779 24/10/05,16:34:10,13,12,1, 11.8,1,1, 5.580, 10526.314, 398.628, 52845.820 24/10/05,16:34:10,14,12,1, 11.8,1,1, 5.580, 10526.323, 398.615, 52845.767 24/10/05,16:34:10,15,12,1, 11.8,1,1, 5.580, 10526.319, 398.607, 52845.777 24/10/05,16:34:10,16,12,1, 11.8,1,1, 5.580, 10526.326, 398.616, 52845.764 24/10/05,16:34:10,17,12,1, 11.8,1,1, 5.580, 10526.332, 398.619, 52845.779 24/10/05,16:34:10,18,12,1, 11.8,1,1, 5.580, 10526.357, 398.635, 52845.840 24/10/05,16:34:10,19,12,1, 11.8,1,1, 5.580, 10526.335, 398.612, 52845.870 24/10/05,16:34:11,00,12,1, 11.9,1,1, 5.581, 10526.334, 398.612, 52845.870 24/10/05,16:34:11,01,12,1, 11.9,1,1, 5.581, 10526.324, 398.602, 52845.760 24/10/05,16:34:11,02,12,1, 11.9,1,1, 5.581, 10526.329, 398.625, 52845.811 24/10/05,16:34:11,03,12,1, 11.9,1,1, 5.581, 10526.335, 398.614, 52845.753 24/10/05,16:34:11,04,12,1, 11.9,1,1, 5.581, 10526.331, 398.611, 52845.786 24/10/05,16:34:11,05,12,1, 11.9,1,1, 5.581, 10526.340, 398.619, 52845.788 24/10/05,16:34:11,06,12,1, 11.9,1,1, 5.581, 10526.342, 398.604, 52845.789 24/10/05,16:34:11,07,12,1, 11.9,1,1, 5.581, 10526.305, 398.598, 52845.780 24/10/05,16:34:11,08,12,1, 11.9,1,1, 5.581, 10526.338, 398.595, 52845.809 24/10/05,16:34:11,09,12,1, 11.9,1,1, 5.581, 10526.348, 398.608, 52845.799 24/10/05,16:34:11,10,12,1, 11.9,1,1, 5.581, 10526.350, 398.621, 52845.769 24/10/05,16:34:11,11,12,1, 11.9,1,1, 5.581, 10526.325, 398.600, 52845.778 24/10/05,16:34:11,12,12,1, 11.9,1,1, 5.581, 10526.365, 398.605, 52845.781 24/10/05,16:34:11,13,12,1, 11.9,1,1, 5.581, 10526.365, 398.617, 52845.802 24/10/05,16:34:11,14,12,1, 11.9,1,1, 5.581, 10526.312, 398.597, 52845.822 24/10/05,16:34:11,15,12,1, 11.9,1,1, 5.581, 10526.357, 398.593, 52845.745 24/10/05,16:34:11,16,12,1, 11.9,1,1, 5.581, 10526.357, 398.602, 52845.870 24/10/05,16:34:11,17,12,1, 11.9,1,1, 5.581, 10526.345, 398.615, 52845.856 24/10/05,16:34:11,18,12,1, 11.9,1,1, 5.581, 10526.342, 398.600, 52845.722 24/10/05,16:34:11,19,12,1, 11.9,1,1, 5.581, 10526.375, 398.589, 52845.814 24/10/05,16:34:12,00,12,1, 11.9,1,1, 5.577, 10526.367, 398.589, 52845.814 24/10/05,16:34:12,01,12,1, 11.9,1,1, 5.577, 10526.354, 398.578, 52845.790 24/10/05,16:34:12,02,12,1, 11.9,1,1, 5.577, 10526.354, 398.602, 52845.810 24/10/05,16:34:12,03,12,1, 11.9,1,1, 5.577, 10526.370, 398.581, 52845.820 24/10/05,16:34:12,04,12,1, 11.9,1,1, 5.577, 10526.343, 398.597, 52845.782 24/10/05,16:34:12,05,12,1, 11.9,1,1, 5.577, 10526.342, 398.581, 52845.828 24/10/05,16:34:12,06,12,1, 11.9,1,1, 5.577, 10526.361, 398.580, 52845.842 24/10/05,16:34:12,07,12,1, 11.9,1,1, 5.577, 10526.343, 398.603, 52845.793 24/10/05,16:34:12,08,12,1, 11.9,1,1, 5.577, 10526.366, 398.594, 52845.901 24/10/05,16:34:12,09,12,1, 11.9,1,1, 5.577, 10526.375, 398.570, 52845.767 24/10/05,16:34:12,10,12,1, 11.9,1,1, 5.577, 10526.365, 398.577, 52845.793 24/10/05,16:34:12,11,12,1, 11.9,1,1, 5.577, 10526.362, 398.577, 52845.823 24/10/05,16:34:12,12,12,1, 11.9,1,1, 5.577, 10526.338, 398.591, 52845.821 24/10/05,16:34:12,13,12,1, 11.9,1,1, 5.577, 10526.341, 398.595, 52845.781 24/10/05,16:34:12,14,12,1, 11.9,1,1, 5.577, 10526.351, 398.596, 52845.809 24/10/05,16:34:12,15,12,1, 11.9,1,1, 5.577, 10526.364, 398.591, 52845.801 24/10/05,16:34:12,16,12,1, 11.9,1,1, 5.577, 10526.348, 398.576, 52845.774 24/10/05,16:34:12,17,12,1, 11.9,1,1, 5.577, 10526.373, 398.582, 52845.810 24/10/05,16:34:12,18,12,1, 11.9,1,1, 5.577, 10526.355, 398.574, 52845.819 24/10/05,16:34:12,19,12,1, 11.9,1,1, 5.577, 10526.345, 398.580, 52845.821 24/10/05,16:34:13,00,12,1, 12.0,1,1, 5.581, 10526.342, 398.580, 52845.821 24/10/05,16:34:13,01,12,1, 12.0,1,1, 5.581, 10526.345, 398.587, 52845.769 24/10/05,16:34:13,02,12,1, 12.0,1,1, 5.581, 10526.357, 398.585, 52845.790 24/10/05,16:34:13,03,12,1, 12.0,1,1, 5.581, 10526.356, 398.565, 52845.746 24/10/05,16:34:13,04,12,1, 12.0,1,1, 5.581, 10526.358, 398.585, 52845.772 24/10/05,16:34:13,05,12,1, 12.0,1,1, 5.581, 10526.344, 398.589, 52845.798 24/10/05,16:34:13,06,12,1, 12.0,1,1, 5.581, 10526.348, 398.584, 52845.865 24/10/05,16:34:13,07,12,1, 12.0,1,1, 5.581, 10526.348, 398.583, 52845.781 24/10/05,16:34:13,08,12,1, 12.0,1,1, 5.581, 10526.345, 398.578, 52845.763 24/10/05,16:34:13,09,12,1, 12.0,1,1, 5.581, 10526.364, 398.569, 52845.803 24/10/05,16:34:13,10,12,1, 12.0,1,1, 5.581, 10526.370, 398.579, 52845.757 24/10/05,16:34:13,11,12,1, 12.0,1,1, 5.581, 10526.375, 398.573, 52845.785 24/10/05,16:34:13,12,12,1, 12.0,1,1, 5.581, 10526.350, 398.566, 52845.777 24/10/05,16:34:13,13,12,1, 12.0,1,1, 5.581, 10526.363, 398.565, 52845.818 24/10/05,16:34:13,14,12,1, 12.0,1,1, 5.581, 10526.358, 398.589, 52845.776 24/10/05,16:34:13,15,12,1, 12.0,1,1, 5.581, 10526.359, 398.559, 52845.783 24/10/05,16:34:13,16,12,1, 12.0,1,1, 5.581, 10526.359, 398.561, 52845.814 24/10/05,16:34:13,17,12,1, 12.0,1,1, 5.581, 10526.368, 398.580, 52845.796 24/10/05,16:34:13,18,12,1, 12.0,1,1, 5.581, 10526.341, 398.566, 52845.739 24/10/05,16:34:13,19,12,1, 12.0,1,1, 5.581, 10526.360, 398.579, 52845.830 24/10/05,16:34:14,00,12,1, 11.9,1,1, 5.580, 10526.359, 398.579, 52845.830 24/10/05,16:34:14,01,12,1, 11.9,1,1, 5.580, 10526.362, 398.558, 52845.776 24/10/05,16:34:14,02,12,1, 11.9,1,1, 5.580, 10526.362, 398.551, 52845.770 24/10/05,16:34:14,03,12,1, 11.9,1,1, 5.580, 10526.378, 398.569, 52845.826 24/10/05,16:34:14,04,12,1, 11.9,1,1, 5.580, 10526.379, 398.554, 52845.777 24/10/05,16:34:14,05,12,1, 11.9,1,1, 5.580, 10526.394, 398.575, 52845.778 24/10/05,16:34:14,06,12,1, 11.9,1,1, 5.580, 10526.367, 398.571, 52845.745 24/10/05,16:34:14,07,12,1, 11.9,1,1, 5.580, 10526.347, 398.556, 52845.759 24/10/05,16:34:14,08,12,1, 11.9,1,1, 5.580, 10526.372, 398.577, 52845.813 24/10/05,16:34:14,09,12,1, 11.9,1,1, 5.580, 10526.382, 398.570, 52845.857 24/10/05,16:34:14,10,12,1, 11.9,1,1, 5.580, 10526.377, 398.545, 52845.814 24/10/05,16:34:14,11,12,1, 11.9,1,1, 5.580, 10526.389, 398.533, 52845.768 24/10/05,16:34:14,12,12,1, 11.9,1,1, 5.580, 10526.382, 398.548, 52845.774 24/10/05,16:34:14,13,12,1, 11.9,1,1, 5.580, 10526.372, 398.537, 52845.769 24/10/05,16:34:14,14,12,1, 11.9,1,1, 5.580, 10526.388, 398.545, 52845.798 24/10/05,16:34:14,15,12,1, 11.9,1,1, 5.580, 10526.392, 398.540, 52845.758 24/10/05,16:34:14,16,12,1, 11.9,1,1, 5.580, 10526.379, 398.559, 52845.756 24/10/05,16:34:14,17,12,1, 11.9,1,1, 5.580, 10526.362, 398.505, 52845.688 24/10/05,16:34:14,18,12,1, 11.9,1,1, 5.580, 10526.394, 398.537, 52845.769 24/10/05,16:34:14,19,12,1, 11.9,1,1, 5.580, 10526.393, 398.553, 52845.805 24/10/05,16:34:15,00,12,1, 11.9,1,1, 5.580, 10526.392, 398.553, 52845.805 24/10/05,16:34:15,01,12,1, 11.9,1,1, 5.580, 10526.384, 398.549, 52845.839 24/10/05,16:34:15,02,12,1, 11.9,1,1, 5.580, 10526.366, 398.532, 52845.769 24/10/05,16:34:15,03,12,1, 11.9,1,1, 5.580, 10526.393, 398.541, 52845.785 24/10/05,16:34:15,04,12,1, 11.9,1,1, 5.580, 10526.403, 398.524, 52845.798 24/10/05,16:34:15,05,12,1, 11.9,1,1, 5.580, 10526.371, 398.548, 52845.810 24/10/05,16:34:15,06,12,1, 11.9,1,1, 5.580, 10526.383, 398.547, 52845.825 24/10/05,16:34:15,07,12,1, 11.9,1,1, 5.580, 10526.381, 398.540, 52845.820 24/10/05,16:34:15,08,12,1, 11.9,1,1, 5.580, 10526.332, 398.552, 52845.877 24/10/05,16:34:15,09,12,1, 11.9,1,1, 5.580, 10526.378, 398.542, 52845.818 24/10/05,16:34:15,10,12,1, 11.9,1,1, 5.580, 10526.388, 398.505, 52845.710 24/10/05,16:34:15,11,12,1, 11.9,1,1, 5.580, 10526.397, 398.526, 52845.726 24/10/05,16:34:15,12,12,1, 11.9,1,1, 5.580, 10526.398, 398.523, 52845.789 24/10/05,16:34:15,13,12,1, 11.9,1,1, 5.580, 10526.381, 398.533, 52845.737 24/10/05,16:34:15,14,12,1, 11.9,1,1, 5.580, 10526.371, 398.537, 52845.730 24/10/05,16:34:15,15,12,1, 11.9,1,1, 5.580, 10526.376, 398.542, 52845.788 24/10/05,16:34:15,16,12,1, 11.9,1,1, 5.580, 10526.371, 398.510, 52845.723 24/10/05,16:34:15,17,12,1, 11.9,1,1, 5.580, 10526.392, 398.517, 52845.785 24/10/05,16:34:15,18,12,1, 11.9,1,1, 5.580, 10526.391, 398.547, 52845.747 24/10/05,16:34:15,19,12,1, 11.9,1,1, 5.580, 10526.390, 398.546, 52845.840 24/10/05,16:34:16,00,12,1, 11.8,1,1, 5.582, 10526.384, 398.546, 52845.840 24/10/05,16:34:16,01,12,1, 11.8,1,1, 5.582, 10526.399, 398.527, 52845.772 24/10/05,16:34:16,02,12,1, 11.8,1,1, 5.582, 10526.390, 398.551, 52845.775 24/10/05,16:34:16,03,12,1, 11.8,1,1, 5.582, 10526.395, 398.513, 52845.787 24/10/05,16:34:16,04,12,1, 11.8,1,1, 5.582, 10526.387, 398.547, 52845.823 24/10/05,16:34:16,05,12,1, 11.8,1,1, 5.582, 10526.400, 398.517, 52845.744 24/10/05,16:34:16,06,12,1, 11.8,1,1, 5.582, 10526.391, 398.538, 52845.766 24/10/05,16:34:16,07,12,1, 11.8,1,1, 5.582, 10526.403, 398.526, 52845.757 24/10/05,16:34:16,08,12,1, 11.8,1,1, 5.582, 10526.404, 398.536, 52845.823 24/10/05,16:34:16,09,12,1, 11.8,1,1, 5.582, 10526.383, 398.534, 52845.794 24/10/05,16:34:16,10,12,1, 11.8,1,1, 5.582, 10526.401, 398.526, 52845.851 24/10/05,16:34:16,11,12,1, 11.8,1,1, 5.582, 10526.405, 398.496, 52845.796 24/10/05,16:34:16,12,12,1, 11.8,1,1, 5.582, 10526.396, 398.528, 52845.760 24/10/05,16:34:16,13,12,1, 11.8,1,1, 5.582, 10526.401, 398.542, 52845.855 24/10/05,16:34:16,14,12,1, 11.8,1,1, 5.582, 10526.392, 398.564, 52845.866 24/10/05,16:34:16,15,12,1, 11.8,1,1, 5.582, 10526.395, 398.497, 52845.782 24/10/05,16:34:16,16,12,1, 11.8,1,1, 5.582, 10526.410, 398.517, 52845.802 24/10/05,16:34:16,17,12,1, 11.8,1,1, 5.582, 10526.397, 398.523, 52845.847 24/10/05,16:34:16,18,12,1, 11.8,1,1, 5.582, 10526.416, 398.528, 52845.831 24/10/05,16:34:16,19,12,1, 11.8,1,1, 5.582, 10526.378, 398.522, 52845.820 24/10/05,16:34:17,00,12,1, 12.0,1,1, 5.578, 10526.376, 398.522, 52845.820 24/10/05,16:34:17,01,12,1, 12.0,1,1, 5.578, 10526.401, 398.510, 52845.745 24/10/05,16:34:17,02,12,1, 12.0,1,1, 5.578, 10526.379, 398.512, 52845.801 24/10/05,16:34:17,03,12,1, 12.0,1,1, 5.578, 10526.417, 398.506, 52845.800 24/10/05,16:34:17,04,12,1, 12.0,1,1, 5.578, 10526.400, 398.541, 52845.805 24/10/05,16:34:17,05,12,1, 12.0,1,1, 5.578, 10526.417, 398.520, 52845.836 24/10/05,16:34:17,06,12,1, 12.0,1,1, 5.578, 10526.404, 398.503, 52845.835 24/10/05,16:34:17,07,12,1, 12.0,1,1, 5.578, 10526.408, 398.529, 52845.850 24/10/05,16:34:17,08,12,1, 12.0,1,1, 5.578, 10526.397, 398.520, 52845.835 24/10/05,16:34:17,09,12,1, 12.0,1,1, 5.578, 10526.380, 398.514, 52845.766 24/10/05,16:34:17,10,12,1, 12.0,1,1, 5.578, 10526.377, 398.526, 52845.799 24/10/05,16:34:17,11,12,1, 12.0,1,1, 5.578, 10526.405, 398.514, 52845.767 24/10/05,16:34:17,12,12,1, 12.0,1,1, 5.578, 10526.399, 398.513, 52845.813 24/10/05,16:34:17,13,12,1, 12.0,1,1, 5.578, 10526.408, 398.515, 52845.815 24/10/05,16:34:17,14,12,1, 12.0,1,1, 5.578, 10526.414, 398.504, 52845.761 24/10/05,16:34:17,15,12,1, 12.0,1,1, 5.578, 10526.413, 398.515, 52845.810 24/10/05,16:34:17,16,12,1, 12.0,1,1, 5.578, 10526.402, 398.500, 52845.789 24/10/05,16:34:17,17,12,1, 12.0,1,1, 5.578, 10526.414, 398.525, 52845.834 24/10/05,16:34:17,18,12,1, 12.0,1,1, 5.578, 10526.378, 398.512, 52845.819 24/10/05,16:34:17,19,12,1, 12.0,1,1, 5.578, 10526.419, 398.522, 52845.768 24/10/05,16:34:18,00,12,1, 11.9,1,1, 5.579, 10526.417, 398.522, 52845.768 24/10/05,16:34:18,01,12,1, 11.9,1,1, 5.579, 10526.422, 398.523, 52845.816 24/10/05,16:34:18,02,12,1, 11.9,1,1, 5.579, 10526.411, 398.493, 52845.748 24/10/05,16:34:18,03,12,1, 11.9,1,1, 5.579, 10526.425, 398.497, 52845.792 24/10/05,16:34:18,04,12,1, 11.9,1,1, 5.579, 10526.401, 398.517, 52845.846 24/10/05,16:34:18,05,12,1, 11.9,1,1, 5.579, 10526.414, 398.491, 52845.802 24/10/05,16:34:18,06,12,1, 11.9,1,1, 5.579, 10526.397, 398.521, 52845.751 24/10/05,16:34:18,07,12,1, 11.9,1,1, 5.579, 10526.392, 398.511, 52845.857 24/10/05,16:34:18,08,12,1, 11.9,1,1, 5.579, 10526.420, 398.509, 52845.834 24/10/05,16:34:18,09,12,1, 11.9,1,1, 5.579, 10526.420, 398.513, 52845.783 24/10/05,16:34:18,10,12,1, 11.9,1,1, 5.579, 10526.410, 398.521, 52845.822 24/10/05,16:34:18,11,12,1, 11.9,1,1, 5.579, 10526.427, 398.526, 52845.794 24/10/05,16:34:18,12,12,1, 11.9,1,1, 5.579, 10526.404, 398.526, 52845.831 24/10/05,16:34:18,13,12,1, 11.9,1,1, 5.579, 10526.416, 398.493, 52845.778 24/10/05,16:34:18,14,12,1, 11.9,1,1, 5.579, 10526.395, 398.511, 52845.782 24/10/05,16:34:18,15,12,1, 11.9,1,1, 5.579, 10526.409, 398.505, 52845.841 24/10/05,16:34:18,16,12,1, 11.9,1,1, 5.579, 10526.392, 398.510, 52845.853 24/10/05,16:34:18,17,12,1, 11.9,1,1, 5.579, 10526.417, 398.539, 52845.802 24/10/05,16:34:18,18,12,1, 11.9,1,1, 5.579, 10526.409, 398.506, 52845.823 24/10/05,16:34:18,19,12,1, 11.9,1,1, 5.579, 10526.394, 398.540, 52845.833 24/10/05,16:34:19,00,12,1, 11.9,1,1, 5.578, 10526.392, 398.540, 52845.833 24/10/05,16:34:19,01,12,1, 11.9,1,1, 5.578, 10526.434, 398.514, 52845.744 24/10/05,16:34:19,02,12,1, 11.9,1,1, 5.578, 10526.432, 398.485, 52845.742 24/10/05,16:34:19,03,12,1, 11.9,1,1, 5.578, 10526.408, 398.482, 52845.811 24/10/05,16:34:19,04,12,1, 11.9,1,1, 5.578, 10526.438, 398.480, 52845.772 24/10/05,16:34:19,05,12,1, 11.9,1,1, 5.578, 10526.401, 398.504, 52845.842 24/10/05,16:34:19,06,12,1, 11.9,1,1, 5.578, 10526.399, 398.498, 52845.810 24/10/05,16:34:19,07,12,1, 11.9,1,1, 5.578, 10526.417, 398.502, 52845.772 24/10/05,16:34:19,08,12,1, 11.9,1,1, 5.578, 10526.383, 398.490, 52845.797 24/10/05,16:34:19,09,12,1, 11.9,1,1, 5.578, 10526.415, 398.504, 52845.746 24/10/05,16:34:19,10,12,1, 11.9,1,1, 5.578, 10526.417, 398.499, 52845.798 24/10/05,16:34:19,11,12,1, 11.9,1,1, 5.578, 10526.379, 398.489, 52845.774 24/10/05,16:34:19,12,12,1, 11.9,1,1, 5.578, 10526.381, 398.504, 52845.790 24/10/05,16:34:19,13,12,1, 11.9,1,1, 5.578, 10526.400, 398.491, 52845.870 24/10/05,16:34:19,14,12,1, 11.9,1,1, 5.578, 10526.402, 398.474, 52845.798 24/10/05,16:34:19,15,12,1, 11.9,1,1, 5.578, 10526.389, 398.492, 52845.790 24/10/05,16:34:19,16,12,1, 11.9,1,1, 5.578, 10526.404, 398.485, 52845.803 24/10/05,16:34:19,17,12,1, 11.9,1,1, 5.578, 10526.405, 398.460, 52845.773 24/10/05,16:34:19,18,12,1, 11.9,1,1, 5.578, 10526.386, 398.478, 52845.792 24/10/05,16:34:19,19,12,1, 11.9,1,1, 5.578, 10526.400, 398.470, 52845.809 24/10/05,16:34:20,00,12,1, 12.0,1,1, 5.575, 10526.392, 398.470, 52845.809 24/10/05,16:34:20,01,12,1, 12.0,1,1, 5.575, 10526.404, 398.475, 52845.781 24/10/05,16:34:20,02,12,1, 12.0,1,1, 5.575, 10526.388, 398.464, 52845.772 24/10/05,16:34:20,03,12,1, 12.0,1,1, 5.575, 10526.422, 398.479, 52845.745 24/10/05,16:34:20,04,12,1, 12.0,1,1, 5.575, 10526.393, 398.490, 52845.780 24/10/05,16:34:20,05,12,1, 12.0,1,1, 5.575, 10526.406, 398.464, 52845.761 24/10/05,16:34:20,06,12,1, 12.0,1,1, 5.575, 10526.389, 398.464, 52845.790 24/10/05,16:34:20,07,12,1, 12.0,1,1, 5.575, 10526.387, 398.488, 52845.773 24/10/05,16:34:20,08,12,1, 12.0,1,1, 5.575, 10526.415, 398.487, 52845.779 24/10/05,16:34:20,09,12,1, 12.0,1,1, 5.575, 10526.398, 398.494, 52845.768 24/10/05,16:34:20,10,12,1, 12.0,1,1, 5.575, 10526.423, 398.462, 52845.743 24/10/05,16:34:20,11,12,1, 12.0,1,1, 5.575, 10526.395, 398.480, 52845.779 24/10/05,16:34:20,12,12,1, 12.0,1,1, 5.575, 10526.390, 398.483, 52845.842 24/10/05,16:34:20,13,12,1, 12.0,1,1, 5.575, 10526.408, 398.491, 52845.793 24/10/05,16:34:20,14,12,1, 12.0,1,1, 5.575, 10526.396, 398.487, 52845.755 24/10/05,16:34:20,15,12,1, 12.0,1,1, 5.575, 10526.393, 398.483, 52845.816 24/10/05,16:34:20,16,12,1, 12.0,1,1, 5.575, 10526.380, 398.470, 52845.810 24/10/05,16:34:20,17,12,1, 12.0,1,1, 5.575, 10526.390, 398.463, 52845.839 24/10/05,16:34:20,18,12,1, 12.0,1,1, 5.575, 10526.387, 398.452, 52845.807 24/10/05,16:34:20,19,12,1, 12.0,1,1, 5.575, 10526.410, 398.477, 52845.741 24/10/05,16:34:21,00,12,1, 11.9,1,1, 5.584, 10526.409, 398.477, 52845.741 24/10/05,16:34:21,01,12,1, 11.9,1,1, 5.584, 10526.396, 398.471, 52845.827 24/10/05,16:34:21,02,12,1, 11.9,1,1, 5.584, 10526.406, 398.462, 52845.787 24/10/05,16:34:21,03,12,1, 11.9,1,1, 5.584, 10526.398, 398.450, 52845.833 24/10/05,16:34:21,04,12,1, 11.9,1,1, 5.584, 10526.387, 398.478, 52845.829 24/10/05,16:34:21,05,12,1, 11.9,1,1, 5.584, 10526.420, 398.454, 52845.786 24/10/05,16:34:21,06,12,1, 11.9,1,1, 5.584, 10526.408, 398.443, 52845.696 24/10/05,16:34:21,07,12,1, 11.9,1,1, 5.584, 10526.388, 398.459, 52845.778 24/10/05,16:34:21,08,12,1, 11.9,1,1, 5.584, 10526.380, 398.463, 52845.799 24/10/05,16:34:21,09,12,1, 11.9,1,1, 5.584, 10526.399, 398.471, 52845.810 24/10/05,16:34:21,10,12,1, 11.9,1,1, 5.584, 10526.403, 398.455, 52845.805 24/10/05,16:34:21,11,12,1, 11.9,1,1, 5.584, 10526.381, 398.450, 52845.747 24/10/05,16:34:21,12,12,1, 11.9,1,1, 5.584, 10526.409, 398.446, 52845.795 24/10/05,16:34:21,13,12,1, 11.9,1,1, 5.584, 10526.370, 398.463, 52845.810 24/10/05,16:34:21,14,12,1, 11.9,1,1, 5.584, 10526.390, 398.467, 52845.912 24/10/05,16:34:21,15,12,1, 11.9,1,1, 5.584, 10526.396, 398.447, 52845.836 24/10/05,16:34:21,16,12,1, 11.9,1,1, 5.584, 10526.395, 398.434, 52845.761 24/10/05,16:34:21,17,12,1, 11.9,1,1, 5.584, 10526.370, 398.462, 52845.834 24/10/05,16:34:21,18,12,1, 11.9,1,1, 5.584, 10526.387, 398.433, 52845.702 24/10/05,16:34:21,19,12,1, 11.9,1,1, 5.584, 10526.393, 398.429, 52845.744 24/10/05,16:34:22,00,12,1, 11.9,1,1, 5.577, 10526.392, 398.429, 52845.744 24/10/05,16:34:22,01,12,1, 11.9,1,1, 5.577, 10526.403, 398.458, 52845.792 24/10/05,16:34:22,02,12,1, 11.9,1,1, 5.577, 10526.383, 398.424, 52845.743 24/10/05,16:34:22,03,12,1, 11.9,1,1, 5.577, 10526.377, 398.439, 52845.755 24/10/05,16:34:22,04,12,1, 11.9,1,1, 5.577, 10526.346, 398.453, 52845.794 24/10/05,16:34:22,05,12,1, 11.9,1,1, 5.577, 10526.371, 398.457, 52845.806 24/10/05,16:34:22,06,12,1, 11.9,1,1, 5.577, 10526.373, 398.455, 52845.778 24/10/05,16:34:22,07,12,1, 11.9,1,1, 5.577, 10526.386, 398.461, 52845.739 24/10/05,16:34:22,08,12,1, 11.9,1,1, 5.577, 10526.382, 398.449, 52845.791 24/10/05,16:34:22,09,12,1, 11.9,1,1, 5.577, 10526.380, 398.456, 52845.781 24/10/05,16:34:22,10,12,1, 11.9,1,1, 5.577, 10526.405, 398.449, 52845.774 24/10/05,16:34:22,11,12,1, 11.9,1,1, 5.577, 10526.372, 398.443, 52845.780 24/10/05,16:34:22,12,12,1, 11.9,1,1, 5.577, 10526.375, 398.427, 52845.777 24/10/05,16:34:22,13,12,1, 11.9,1,1, 5.577, 10526.386, 398.437, 52845.773 24/10/05,16:34:22,14,12,1, 11.9,1,1, 5.577, 10526.369, 398.444, 52845.784 24/10/05,16:34:22,15,12,1, 11.9,1,1, 5.577, 10526.364, 398.428, 52845.753 24/10/05,16:34:22,16,12,1, 11.9,1,1, 5.577, 10526.406, 398.451, 52845.780 24/10/05,16:34:22,17,12,1, 11.9,1,1, 5.577, 10526.390, 398.456, 52845.777 24/10/05,16:34:22,18,12,1, 11.9,1,1, 5.577, 10526.382, 398.453, 52845.786 24/10/05,16:34:22,19,12,1, 11.9,1,1, 5.577, 10526.393, 398.458, 52845.780 24/10/05,16:34:23,00,12,1, 11.9,1,1, 5.580, 10526.392, 398.458, 52845.780 24/10/05,16:34:23,01,12,1, 11.9,1,1, 5.580, 10526.393, 398.453, 52845.787 24/10/05,16:34:23,02,12,1, 11.9,1,1, 5.580, 10526.394, 398.435, 52845.789 24/10/05,16:34:23,03,12,1, 11.9,1,1, 5.580, 10526.359, 398.462, 52845.815 24/10/05,16:34:23,04,12,1, 11.9,1,1, 5.580, 10526.359, 398.455, 52845.751 24/10/05,16:34:23,05,12,1, 11.9,1,1, 5.580, 10526.390, 398.437, 52845.777 24/10/05,16:34:23,06,12,1, 11.9,1,1, 5.580, 10526.361, 398.430, 52845.790 24/10/05,16:34:23,07,12,1, 11.9,1,1, 5.580, 10526.374, 398.459, 52845.813 24/10/05,16:34:23,08,12,1, 11.9,1,1, 5.580, 10526.365, 398.444, 52845.720 24/10/05,16:34:23,09,12,1, 11.9,1,1, 5.580, 10526.370, 398.453, 52845.717 24/10/05,16:34:23,10,12,1, 11.9,1,1, 5.580, 10526.376, 398.434, 52845.727 24/10/05,16:34:23,11,12,1, 11.9,1,1, 5.580, 10526.368, 398.437, 52845.763 24/10/05,16:34:23,12,12,1, 11.9,1,1, 5.580, 10526.376, 398.446, 52845.756 24/10/05,16:34:23,13,12,1, 11.9,1,1, 5.580, 10526.356, 398.442, 52845.764 24/10/05,16:34:23,14,12,1, 11.9,1,1, 5.580, 10526.391, 398.431, 52845.693 24/10/05,16:34:23,15,12,1, 11.9,1,1, 5.580, 10526.349, 398.463, 52845.859 24/10/05,16:34:23,16,12,1, 11.9,1,1, 5.580, 10526.373, 398.449, 52845.850 24/10/05,16:34:23,17,12,1, 11.9,1,1, 5.580, 10526.365, 398.444, 52845.714 24/10/05,16:34:23,18,12,1, 11.9,1,1, 5.580, 10526.358, 398.436, 52845.764 24/10/05,16:34:23,19,12,1, 11.9,1,1, 5.580, 10526.353, 398.431, 52845.762 24/10/05,16:34:24,00,12,1, 11.9,1,1, 5.577, 10526.351, 398.431, 52845.762 24/10/05,16:34:24,01,12,1, 11.9,1,1, 5.577, 10526.369, 398.435, 52845.812 24/10/05,16:34:24,02,12,1, 11.9,1,1, 5.577, 10526.368, 398.438, 52845.818 24/10/05,16:34:24,03,12,1, 11.9,1,1, 5.577, 10526.350, 398.422, 52845.795 24/10/05,16:34:24,04,12,1, 11.9,1,1, 5.577, 10526.354, 398.432, 52845.798 24/10/05,16:34:24,05,12,1, 11.9,1,1, 5.577, 10526.367, 398.411, 52845.780 24/10/05,16:34:24,06,12,1, 11.9,1,1, 5.577, 10526.364, 398.425, 52845.782 24/10/05,16:34:24,07,12,1, 11.9,1,1, 5.577, 10526.363, 398.415, 52845.817 24/10/05,16:34:24,08,12,1, 11.9,1,1, 5.577, 10526.355, 398.424, 52845.831 24/10/05,16:34:24,09,12,1, 11.9,1,1, 5.577, 10526.349, 398.411, 52845.799 24/10/05,16:34:24,10,12,1, 11.9,1,1, 5.577, 10526.353, 398.404, 52845.757 24/10/05,16:34:24,11,12,1, 11.9,1,1, 5.577, 10526.356, 398.423, 52845.777 24/10/05,16:34:24,12,12,1, 11.9,1,1, 5.577, 10526.337, 398.430, 52845.755 24/10/05,16:34:24,13,12,1, 11.9,1,1, 5.577, 10526.378, 398.453, 52845.817 24/10/05,16:34:24,14,12,1, 11.9,1,1, 5.577, 10526.386, 398.436, 52845.803 24/10/05,16:34:24,15,12,1, 11.9,1,1, 5.577, 10526.363, 398.430, 52845.815 24/10/05,16:34:24,16,12,1, 11.9,1,1, 5.577, 10526.357, 398.410, 52845.734 24/10/05,16:34:24,17,12,1, 11.9,1,1, 5.577, 10526.356, 398.415, 52845.732 24/10/05,16:34:24,18,12,1, 11.9,1,1, 5.577, 10526.353, 398.426, 52845.848 24/10/05,16:34:24,19,12,1, 11.9,1,1, 5.577, 10526.351, 398.420, 52845.857 24/10/05,16:34:25,00,12,1, 11.9,1,1, 5.579, 10526.351, 398.420, 52845.857 24/10/05,16:34:25,01,12,1, 11.9,1,1, 5.579, 10526.350, 398.430, 52845.761 24/10/05,16:34:25,02,12,1, 11.9,1,1, 5.579, 10526.376, 398.432, 52845.716 24/10/05,16:34:25,03,12,1, 11.9,1,1, 5.579, 10526.376, 398.397, 52845.707 24/10/05,16:34:25,04,12,1, 11.9,1,1, 5.579, 10526.346, 398.428, 52845.758 24/10/05,16:34:25,05,12,1, 11.9,1,1, 5.579, 10526.363, 398.435, 52845.781 24/10/05,16:34:25,06,12,1, 11.9,1,1, 5.579, 10526.340, 398.403, 52845.733 24/10/05,16:34:25,07,12,1, 11.9,1,1, 5.579, 10526.360, 398.417, 52845.712 24/10/05,16:34:25,08,12,1, 11.9,1,1, 5.579, 10526.353, 398.424, 52845.749 24/10/05,16:34:25,09,12,1, 11.9,1,1, 5.579, 10526.336, 398.411, 52845.776 24/10/05,16:34:25,10,12,1, 11.9,1,1, 5.579, 10526.367, 398.409, 52845.776 24/10/05,16:34:25,11,12,1, 11.9,1,1, 5.579, 10526.347, 398.405, 52845.734 24/10/05,16:34:25,12,12,1, 11.9,1,1, 5.579, 10526.340, 398.415, 52845.826 24/10/05,16:34:25,13,12,1, 11.9,1,1, 5.579, 10526.352, 398.443, 52845.807 24/10/05,16:34:25,14,12,1, 11.9,1,1, 5.579, 10526.321, 398.401, 52845.792 24/10/05,16:34:25,15,12,1, 11.9,1,1, 5.579, 10526.343, 398.404, 52845.751 24/10/05,16:34:25,16,12,1, 11.9,1,1, 5.579, 10526.335, 398.391, 52845.799 24/10/05,16:34:25,17,12,1, 11.9,1,1, 5.579, 10526.355, 398.410, 52845.804 24/10/05,16:34:25,18,12,1, 11.9,1,1, 5.579, 10526.333, 398.415, 52845.773 24/10/05,16:34:25,19,12,1, 11.9,1,1, 5.579, 10526.349, 398.402, 52845.831 24/10/05,16:34:26,00,12,1, 11.9,1,1, 5.577, 10526.342, 398.402, 52845.831 24/10/05,16:34:26,01,12,1, 11.9,1,1, 5.577, 10526.359, 398.435, 52845.776 24/10/05,16:34:26,02,12,1, 11.9,1,1, 5.577, 10526.345, 398.433, 52845.822 24/10/05,16:34:26,03,12,1, 11.9,1,1, 5.577, 10526.363, 398.410, 52845.798 24/10/05,16:34:26,04,12,1, 11.9,1,1, 5.577, 10526.373, 398.426, 52845.780 24/10/05,16:34:26,05,12,1, 11.9,1,1, 5.577, 10526.320, 398.433, 52845.805 24/10/05,16:34:26,06,12,1, 11.9,1,1, 5.577, 10526.354, 398.396, 52845.745 24/10/05,16:34:26,07,12,1, 11.9,1,1, 5.577, 10526.355, 398.413, 52845.743 24/10/05,16:34:26,08,12,1, 11.9,1,1, 5.577, 10526.330, 398.399, 52845.819 24/10/05,16:34:26,09,12,1, 11.9,1,1, 5.577, 10526.359, 398.380, 52845.788 24/10/05,16:34:26,10,12,1, 11.9,1,1, 5.577, 10526.326, 398.410, 52845.837 24/10/05,16:34:26,11,12,1, 11.9,1,1, 5.577, 10526.343, 398.410, 52845.824 24/10/05,16:34:26,12,12,1, 11.9,1,1, 5.577, 10526.341, 398.407, 52845.830 24/10/05,16:34:26,13,12,1, 11.9,1,1, 5.577, 10526.342, 398.414, 52845.812 24/10/05,16:34:26,14,12,1, 11.9,1,1, 5.577, 10526.371, 398.408, 52845.809 24/10/05,16:34:26,15,12,1, 11.9,1,1, 5.577, 10526.350, 398.410, 52845.811 24/10/05,16:34:26,16,12,1, 11.9,1,1, 5.577, 10526.350, 398.398, 52845.846 24/10/05,16:34:26,17,12,1, 11.9,1,1, 5.577, 10526.352, 398.417, 52845.753 24/10/05,16:34:26,18,12,1, 11.9,1,1, 5.577, 10526.367, 398.386, 52845.764 24/10/05,16:34:26,19,12,1, 11.9,1,1, 5.577, 10526.345, 398.391, 52845.785 24/10/05,16:34:27,00,11,1, 11.9,1,1, 5.580, 10526.342, 398.391, 52845.785 24/10/05,16:34:27,01,11,1, 11.9,1,1, 5.580, 10526.329, 398.379, 52845.781 24/10/05,16:34:27,02,11,1, 11.9,1,1, 5.580, 10526.349, 398.390, 52845.749 24/10/05,16:34:27,03,11,1, 11.9,1,1, 5.580, 10526.346, 398.385, 52845.857 24/10/05,16:34:27,04,11,1, 11.9,1,1, 5.580, 10526.344, 398.401, 52845.776 24/10/05,16:34:27,05,11,1, 11.9,1,1, 5.580, 10526.343, 398.395, 52845.714 24/10/05,16:34:27,06,11,1, 11.9,1,1, 5.580, 10526.311, 398.419, 52845.888 24/10/05,16:34:27,07,11,1, 11.9,1,1, 5.580, 10526.335, 398.380, 52845.784 24/10/05,16:34:27,08,11,1, 11.9,1,1, 5.580, 10526.343, 398.407, 52845.744 24/10/05,16:34:27,09,11,1, 11.9,1,1, 5.580, 10526.360, 398.398, 52845.831 24/10/05,16:34:27,10,11,1, 11.9,1,1, 5.580, 10526.344, 398.403, 52845.800 24/10/05,16:34:27,11,11,1, 11.9,1,1, 5.580, 10526.372, 398.402, 52845.809 24/10/05,16:34:27,12,11,1, 11.9,1,1, 5.580, 10526.339, 398.392, 52845.803 24/10/05,16:34:27,13,11,1, 11.9,1,1, 5.580, 10526.340, 398.409, 52845.766 24/10/05,16:34:27,14,11,1, 11.9,1,1, 5.580, 10526.333, 398.399, 52845.840 24/10/05,16:34:27,15,11,1, 11.9,1,1, 5.580, 10526.346, 398.413, 52845.843 24/10/05,16:34:27,16,11,1, 11.9,1,1, 5.580, 10526.323, 398.380, 52845.841 24/10/05,16:34:27,17,11,1, 11.9,1,1, 5.580, 10526.322, 398.384, 52845.741 24/10/05,16:34:27,18,11,1, 11.9,1,1, 5.580, 10526.341, 398.388, 52845.766 24/10/05,16:34:27,19,11,1, 11.9,1,1, 5.580, 10526.350, 398.405, 52845.761 24/10/05,16:34:28,00,12,1, 11.9,1,1, 5.576, 10526.342, 398.405, 52845.761 24/10/05,16:34:28,01,12,1, 11.9,1,1, 5.576, 10526.348, 398.369, 52845.761 24/10/05,16:34:28,02,12,1, 11.9,1,1, 5.576, 10526.350, 398.375, 52845.886 24/10/05,16:34:28,03,12,1, 11.9,1,1, 5.576, 10526.334, 398.380, 52845.795 24/10/05,16:34:28,04,12,1, 11.9,1,1, 5.576, 10526.353, 398.372, 52845.780 24/10/05,16:34:28,05,12,1, 11.9,1,1, 5.576, 10526.344, 398.350, 52845.755 24/10/05,16:34:28,06,12,1, 11.9,1,1, 5.576, 10526.329, 398.391, 52845.779 24/10/05,16:34:28,07,12,1, 11.9,1,1, 5.576, 10526.329, 398.375, 52845.832 24/10/05,16:34:28,08,12,1, 11.9,1,1, 5.576, 10526.340, 398.381, 52845.870 24/10/05,16:34:28,09,12,1, 11.9,1,1, 5.576, 10526.310, 398.389, 52845.752 24/10/05,16:34:28,10,12,1, 11.9,1,1, 5.576, 10526.334, 398.416, 52845.800 24/10/05,16:34:28,11,12,1, 11.9,1,1, 5.576, 10526.331, 398.369, 52845.802 24/10/05,16:34:28,12,12,1, 11.9,1,1, 5.576, 10526.340, 398.394, 52845.872 24/10/05,16:34:28,13,12,1, 11.9,1,1, 5.576, 10526.359, 398.380, 52845.777 24/10/05,16:34:28,14,12,1, 11.9,1,1, 5.576, 10526.348, 398.389, 52845.801 24/10/05,16:34:28,15,12,1, 11.9,1,1, 5.576, 10526.332, 398.398, 52845.833 24/10/05,16:34:28,16,12,1, 11.9,1,1, 5.576, 10526.338, 398.382, 52845.765 24/10/05,16:34:28,17,12,1, 11.9,1,1, 5.576, 10526.319, 398.384, 52845.780 24/10/05,16:34:28,18,12,1, 11.9,1,1, 5.576, 10526.348, 398.390, 52845.740 24/10/05,16:34:28,19,12,1, 11.9,1,1, 5.576, 10526.320, 398.366, 52845.780 24/10/05,16:34:29,00,12,1, 11.9,1,1, 5.577, 10526.317, 398.366, 52845.780 24/10/05,16:34:29,01,12,1, 11.9,1,1, 5.577, 10526.334, 398.406, 52845.747 24/10/05,16:34:29,02,12,1, 11.9,1,1, 5.577, 10526.304, 398.388, 52845.822 24/10/05,16:34:29,03,12,1, 11.9,1,1, 5.577, 10526.338, 398.361, 52845.849 24/10/05,16:34:29,04,12,1, 11.9,1,1, 5.577, 10526.330, 398.367, 52845.827 24/10/05,16:34:29,05,12,1, 11.9,1,1, 5.577, 10526.333, 398.365, 52845.743 24/10/05,16:34:29,06,12,1, 11.9,1,1, 5.577, 10526.335, 398.377, 52845.823 24/10/05,16:34:29,07,12,1, 11.9,1,1, 5.577, 10526.319, 398.382, 52845.840 24/10/05,16:34:29,08,12,1, 11.9,1,1, 5.577, 10526.362, 398.359, 52845.734 24/10/05,16:34:29,09,12,1, 11.9,1,1, 5.577, 10526.308, 398.374, 52845.762 24/10/05,16:34:29,10,12,1, 11.9,1,1, 5.577, 10526.348, 398.359, 52845.780 24/10/05,16:34:29,11,12,1, 11.9,1,1, 5.577, 10526.342, 398.370, 52845.813 24/10/05,16:34:29,12,12,1, 11.9,1,1, 5.577, 10526.333, 398.369, 52845.772 24/10/05,16:34:29,13,12,1, 11.9,1,1, 5.577, 10526.343, 398.398, 52845.774 24/10/05,16:34:29,14,12,1, 11.9,1,1, 5.577, 10526.332, 398.346, 52845.764 24/10/05,16:34:29,15,12,1, 11.9,1,1, 5.577, 10526.322, 398.369, 52845.763 24/10/05,16:34:29,16,12,1, 11.9,1,1, 5.577, 10526.317, 398.364, 52845.769 24/10/05,16:34:29,17,12,1, 11.9,1,1, 5.577, 10526.323, 398.361, 52845.776 24/10/05,16:34:29,18,12,1, 11.9,1,1, 5.577, 10526.298, 398.356, 52845.755 24/10/05,16:34:29,19,12,1, 11.9,1,1, 5.577, 10526.333, 398.383, 52845.707 24/10/05,16:34:30,00,11,1, 11.9,1,1, 5.582, 10526.326, 398.383, 52845.707 24/10/05,16:34:30,01,11,1, 11.9,1,1, 5.582, 10526.306, 398.379, 52845.771 24/10/05,16:34:30,02,11,1, 11.9,1,1, 5.582, 10526.324, 398.353, 52845.727 24/10/05,16:34:30,03,11,1, 11.9,1,1, 5.582, 10526.312, 398.366, 52845.720 24/10/05,16:34:30,04,11,1, 11.9,1,1, 5.582, 10526.317, 398.363, 52845.757 24/10/05,16:34:30,05,11,1, 11.9,1,1, 5.582, 10526.326, 398.354, 52845.859 24/10/05,16:34:30,06,11,1, 11.9,1,1, 5.582, 10526.313, 398.350, 52845.814 24/10/05,16:34:30,07,11,1, 11.9,1,1, 5.582, 10526.334, 398.361, 52845.762 24/10/05,16:34:30,08,11,1, 11.9,1,1, 5.582, 10526.319, 398.356, 52845.829 24/10/05,16:34:30,09,11,1, 11.9,1,1, 5.582, 10526.320, 398.359, 52845.763 24/10/05,16:34:30,10,11,1, 11.9,1,1, 5.582, 10526.340, 398.352, 52845.772 24/10/05,16:34:30,11,11,1, 11.9,1,1, 5.582, 10526.332, 398.354, 52845.744 24/10/05,16:34:30,12,11,1, 11.9,1,1, 5.582, 10526.319, 398.360, 52845.851 24/10/05,16:34:30,13,11,1, 11.9,1,1, 5.582, 10526.338, 398.339, 52845.737 24/10/05,16:34:30,14,11,1, 11.9,1,1, 5.582, 10526.295, 398.364, 52845.814 24/10/05,16:34:30,15,11,1, 11.9,1,1, 5.582, 10526.300, 398.344, 52845.732 24/10/05,16:34:30,16,11,1, 11.9,1,1, 5.582, 10526.322, 398.354, 52845.749 24/10/05,16:34:30,17,11,1, 11.9,1,1, 5.582, 10526.319, 398.344, 52845.796 24/10/05,16:34:30,18,11,1, 11.9,1,1, 5.582, 10526.335, 398.343, 52845.703 24/10/05,16:34:30,19,11,1, 11.9,1,1, 5.582, 10526.325, 398.372, 52845.763 24/10/05,16:34:31,00,11,1, 11.9,1,1, 5.577, 10526.317, 398.372, 52845.763 24/10/05,16:34:31,01,11,1, 11.9,1,1, 5.577, 10526.326, 398.328, 52845.731 24/10/05,16:34:31,02,11,1, 11.9,1,1, 5.577, 10526.325, 398.335, 52845.791 24/10/05,16:34:31,03,11,1, 11.9,1,1, 5.577, 10526.319, 398.356, 52845.748 24/10/05,16:34:31,04,11,1, 11.9,1,1, 5.577, 10526.348, 398.344, 52845.779 24/10/05,16:34:31,05,11,1, 11.9,1,1, 5.577, 10526.336, 398.356, 52845.788 24/10/05,16:34:31,06,11,1, 11.9,1,1, 5.577, 10526.317, 398.363, 52845.767 24/10/05,16:34:31,07,11,1, 11.9,1,1, 5.577, 10526.329, 398.347, 52845.766 24/10/05,16:34:31,08,11,1, 11.9,1,1, 5.577, 10526.344, 398.356, 52845.754 24/10/05,16:34:31,09,11,1, 11.9,1,1, 5.577, 10526.325, 398.368, 52845.754 24/10/05,16:34:31,10,11,1, 11.9,1,1, 5.577, 10526.327, 398.367, 52845.782 24/10/05,16:34:31,11,11,1, 11.9,1,1, 5.577, 10526.317, 398.370, 52845.746 24/10/05,16:34:31,12,11,1, 11.9,1,1, 5.577, 10526.343, 398.361, 52845.788 24/10/05,16:34:31,13,11,1, 11.9,1,1, 5.577, 10526.323, 398.359, 52845.764 24/10/05,16:34:31,14,11,1, 11.9,1,1, 5.577, 10526.311, 398.361, 52845.772 24/10/05,16:34:31,15,11,1, 11.9,1,1, 5.577, 10526.323, 398.369, 52845.799 24/10/05,16:34:31,16,11,1, 11.9,1,1, 5.577, 10526.329, 398.368, 52845.747 24/10/05,16:34:31,17,11,1, 11.9,1,1, 5.577, 10526.311, 398.354, 52845.749 24/10/05,16:34:31,18,11,1, 11.9,1,1, 5.577, 10526.327, 398.374, 52845.778 24/10/05,16:34:31,19,11,1, 11.9,1,1, 5.577, 10526.328, 398.388, 52845.805 24/10/05,16:34:32,00,11,1, 11.9,1,1, 5.583, 10526.326, 398.388, 52845.805 24/10/05,16:34:32,01,11,1, 11.9,1,1, 5.583, 10526.331, 398.375, 52845.801 24/10/05,16:34:32,02,11,1, 11.9,1,1, 5.583, 10526.325, 398.358, 52845.770 24/10/05,16:34:32,03,11,1, 11.9,1,1, 5.583, 10526.329, 398.362, 52845.797 24/10/05,16:34:32,04,11,1, 11.9,1,1, 5.583, 10526.318, 398.363, 52845.782 24/10/05,16:34:32,05,11,1, 11.9,1,1, 5.583, 10526.333, 398.350, 52845.802 24/10/05,16:34:32,06,11,1, 11.9,1,1, 5.583, 10526.319, 398.356, 52845.806 24/10/05,16:34:32,07,11,1, 11.9,1,1, 5.583, 10526.324, 398.349, 52845.824 24/10/05,16:34:32,08,11,1, 11.9,1,1, 5.583, 10526.328, 398.363, 52845.763 24/10/05,16:34:32,09,11,1, 11.9,1,1, 5.583, 10526.309, 398.337, 52845.739 24/10/05,16:34:32,10,11,1, 11.9,1,1, 5.583, 10526.317, 398.353, 52845.774 24/10/05,16:34:32,11,11,1, 11.9,1,1, 5.583, 10526.338, 398.353, 52845.736 24/10/05,16:34:32,12,11,1, 11.9,1,1, 5.583, 10526.312, 398.350, 52845.816 24/10/05,16:34:32,13,11,1, 11.9,1,1, 5.583, 10526.325, 398.352, 52845.753 24/10/05,16:34:32,14,11,1, 11.9,1,1, 5.583, 10526.329, 398.356, 52845.735 24/10/05,16:34:32,15,11,1, 11.9,1,1, 5.583, 10526.318, 398.373, 52845.793 24/10/05,16:34:32,16,11,1, 11.9,1,1, 5.583, 10526.312, 398.347, 52845.804 24/10/05,16:34:32,17,11,1, 11.9,1,1, 5.583, 10526.316, 398.358, 52845.777 24/10/05,16:34:32,18,11,1, 11.9,1,1, 5.583, 10526.318, 398.354, 52845.732 24/10/05,16:34:32,19,11,1, 11.9,1,1, 5.583, 10526.319, 398.353, 52845.733 24/10/05,16:34:33,00,11,1, 11.9,1,1, 5.577, 10526.317, 398.353, 52845.733 24/10/05,16:34:33,01,11,1, 11.9,1,1, 5.577, 10526.318, 398.378, 52845.824 24/10/05,16:34:33,02,11,1, 11.9,1,1, 5.577, 10526.312, 398.385, 52845.796 24/10/05,16:34:33,03,11,1, 11.9,1,1, 5.577, 10526.314, 398.363, 52845.814 24/10/05,16:34:33,04,11,1, 11.9,1,1, 5.577, 10526.311, 398.369, 52845.744 24/10/05,16:34:33,05,11,1, 11.9,1,1, 5.577, 10526.290, 398.360, 52845.839 24/10/05,16:34:33,06,11,1, 11.9,1,1, 5.577, 10526.296, 398.401, 52845.716 24/10/05,16:34:33,07,11,1, 11.9,1,1, 5.577, 10526.317, 398.371, 52845.726 24/10/05,16:34:33,08,11,1, 11.9,1,1, 5.577, 10526.311, 398.371, 52845.815 24/10/05,16:34:33,09,11,1, 11.9,1,1, 5.577, 10526.324, 398.366, 52845.797 24/10/05,16:34:33,10,11,1, 11.9,1,1, 5.577, 10526.296, 398.372, 52845.737 24/10/05,16:34:33,11,11,1, 11.9,1,1, 5.577, 10526.340, 398.370, 52845.734 24/10/05,16:34:33,12,11,1, 11.9,1,1, 5.577, 10526.328, 398.377, 52845.796 24/10/05,16:34:33,13,11,1, 11.9,1,1, 5.577, 10526.331, 398.384, 52845.730 24/10/05,16:34:33,14,11,1, 11.9,1,1, 5.577, 10526.332, 398.376, 52845.811 24/10/05,16:34:33,15,11,1, 11.9,1,1, 5.577, 10526.305, 398.359, 52845.854 24/10/05,16:34:33,16,11,1, 11.9,1,1, 5.577, 10526.312, 398.372, 52845.743 24/10/05,16:34:33,17,11,1, 11.9,1,1, 5.577, 10526.311, 398.365, 52845.738 24/10/05,16:34:33,18,11,1, 11.9,1,1, 5.577, 10526.306, 398.386, 52845.768 24/10/05,16:34:33,19,11,1, 11.9,1,1, 5.577, 10526.303, 398.384, 52845.720 24/10/05,16:34:34,00,11,1, 11.9,1,1, 5.583, 10526.301, 398.384, 52845.720 24/10/05,16:34:34,01,11,1, 11.9,1,1, 5.583, 10526.303, 398.401, 52845.732 24/10/05,16:34:34,02,11,1, 11.9,1,1, 5.583, 10526.338, 398.376, 52845.823 24/10/05,16:34:34,03,11,1, 11.9,1,1, 5.583, 10526.292, 398.355, 52845.763 24/10/05,16:34:34,04,11,1, 11.9,1,1, 5.583, 10526.309, 398.363, 52845.801 24/10/05,16:34:34,05,11,1, 11.9,1,1, 5.583, 10526.307, 398.363, 52845.833 24/10/05,16:34:34,06,11,1, 11.9,1,1, 5.583, 10526.308, 398.356, 52845.846 24/10/05,16:34:34,07,11,1, 11.9,1,1, 5.583, 10526.303, 398.360, 52845.775 24/10/05,16:34:34,08,11,1, 11.9,1,1, 5.583, 10526.282, 398.366, 52845.797 24/10/05,16:34:34,09,11,1, 11.9,1,1, 5.583, 10526.314, 398.367, 52845.737 24/10/05,16:34:34,10,11,1, 11.9,1,1, 5.583, 10526.317, 398.357, 52845.979 24/10/05,16:34:34,11,11,1, 11.9,1,1, 5.583, 10526.329, 398.365, 52845.666 24/10/05,16:34:34,12,11,1, 11.9,1,1, 5.583, 10526.285, 398.379, 52845.706 24/10/05,16:34:34,13,11,1, 11.9,1,1, 5.583, 10526.278, 398.368, 52845.834 24/10/05,16:34:34,14,11,1, 11.9,1,1, 5.583, 10526.318, 398.360, 52845.734 24/10/05,16:34:34,15,11,1, 11.9,1,1, 5.583, 10526.337, 398.350, 52845.728 24/10/05,16:34:34,16,11,1, 11.9,1,1, 5.583, 10526.323, 398.361, 52845.786 24/10/05,16:34:34,17,11,1, 11.9,1,1, 5.583, 10526.310, 398.371, 52845.740 24/10/05,16:34:34,18,11,1, 11.9,1,1, 5.583, 10526.315, 398.376, 52845.788 24/10/05,16:34:34,19,11,1, 11.9,1,1, 5.583, 10526.322, 398.395, 52845.752 24/10/05,16:34:35,00,11,1, 11.9,1,1, 5.579, 10526.317, 398.395, 52845.752 24/10/05,16:34:35,01,11,1, 11.9,1,1, 5.579, 10526.303, 398.362, 52845.795 24/10/05,16:34:35,02,11,1, 11.9,1,1, 5.579, 10526.312, 398.362, 52845.781 24/10/05,16:34:35,03,11,1, 11.9,1,1, 5.579, 10526.306, 398.347, 52845.812 24/10/05,16:34:35,04,11,1, 11.9,1,1, 5.579, 10526.318, 398.356, 52845.740 24/10/05,16:34:35,05,11,1, 11.9,1,1, 5.579, 10526.315, 398.358, 52845.791 24/10/05,16:34:35,06,11,1, 11.9,1,1, 5.579, 10526.309, 398.341, 52845.745 24/10/05,16:34:35,07,11,1, 11.9,1,1, 5.579, 10526.289, 398.385, 52845.785 24/10/05,16:34:35,08,11,1, 11.9,1,1, 5.579, 10526.300, 398.365, 52845.724 24/10/05,16:34:35,09,11,1, 11.9,1,1, 5.579, 10526.293, 398.367, 52845.774 24/10/05,16:34:35,10,11,1, 11.9,1,1, 5.579, 10526.309, 398.361, 52845.734 24/10/05,16:34:35,11,11,1, 11.9,1,1, 5.579, 10526.311, 398.368, 52845.776 24/10/05,16:34:35,12,11,1, 11.9,1,1, 5.579, 10526.330, 398.380, 52845.811 24/10/05,16:34:35,13,11,1, 11.9,1,1, 5.579, 10526.329, 398.374, 52845.751 24/10/05,16:34:35,14,11,1, 11.9,1,1, 5.579, 10526.319, 398.342, 52845.740 24/10/05,16:34:35,15,11,1, 11.9,1,1, 5.579, 10526.286, 398.381, 52845.828 24/10/05,16:34:35,16,11,1, 11.9,1,1, 5.579, 10526.309, 398.361, 52845.739 24/10/05,16:34:35,17,11,1, 11.9,1,1, 5.579, 10526.321, 398.373, 52845.748 24/10/05,16:34:35,18,11,1, 11.9,1,1, 5.579, 10526.335, 398.348, 52845.753 24/10/05,16:34:35,19,11,1, 11.9,1,1, 5.579, 10526.319, 398.381, 52845.775 24/10/05,16:34:36,00,11,1, 11.9,1,1, 5.581, 10526.317, 398.381, 52845.775 24/10/05,16:34:36,01,11,1, 11.9,1,1, 5.581, 10526.309, 398.382, 52845.731 24/10/05,16:34:36,02,11,1, 11.9,1,1, 5.581, 10526.310, 398.383, 52845.732 24/10/05,16:34:36,03,11,1, 11.9,1,1, 5.581, 10526.316, 398.382, 52845.737 24/10/05,16:34:36,04,11,1, 11.9,1,1, 5.581, 10526.297, 398.360, 52845.781 24/10/05,16:34:36,05,11,1, 11.9,1,1, 5.581, 10526.295, 398.364, 52845.760 24/10/05,16:34:36,06,11,1, 11.9,1,1, 5.581, 10526.322, 398.388, 52845.765 24/10/05,16:34:36,07,11,1, 11.9,1,1, 5.581, 10526.327, 398.363, 52845.788 24/10/05,16:34:36,08,11,1, 11.9,1,1, 5.581, 10526.319, 398.398, 52845.750 24/10/05,16:34:36,09,11,1, 11.9,1,1, 5.581, 10526.320, 398.381, 52845.706 24/10/05,16:34:36,10,11,1, 11.9,1,1, 5.581, 10526.308, 398.391, 52845.766 24/10/05,16:34:36,11,11,1, 11.9,1,1, 5.581, 10526.323, 398.373, 52845.733 24/10/05,16:34:36,12,11,1, 11.9,1,1, 5.581, 10526.317, 398.379, 52845.738 24/10/05,16:34:36,13,11,1, 11.9,1,1, 5.581, 10526.321, 398.377, 52845.764 24/10/05,16:34:36,14,11,1, 11.9,1,1, 5.581, 10526.310, 398.369, 52845.776 24/10/05,16:34:36,15,11,1, 11.9,1,1, 5.581, 10526.303, 398.387, 52845.743 24/10/05,16:34:36,16,11,1, 11.9,1,1, 5.581, 10526.338, 398.396, 52845.743 24/10/05,16:34:36,17,11,1, 11.9,1,1, 5.581, 10526.334, 398.386, 52845.818 24/10/05,16:34:36,18,11,1, 11.9,1,1, 5.581, 10526.327, 398.401, 52845.792 24/10/05,16:34:36,19,11,1, 11.9,1,1, 5.581, 10526.326, 398.397, 52845.758 24/10/05,16:34:37,00,11,1, 11.9,1,1, 5.581, 10526.326, 398.397, 52845.758 24/10/05,16:34:37,01,11,1, 11.9,1,1, 5.581, 10526.306, 398.384, 52845.739 24/10/05,16:34:37,02,11,1, 11.9,1,1, 5.581, 10526.329, 398.398, 52845.766 24/10/05,16:34:37,03,11,1, 11.9,1,1, 5.581, 10526.324, 398.368, 52845.803 24/10/05,16:34:37,04,11,1, 11.9,1,1, 5.581, 10526.298, 398.391, 52845.739 24/10/05,16:34:37,05,11,1, 11.9,1,1, 5.581, 10526.333, 398.410, 52845.800 24/10/05,16:34:37,06,11,1, 11.9,1,1, 5.581, 10526.334, 398.405, 52845.781 24/10/05,16:34:37,07,11,1, 11.9,1,1, 5.581, 10526.335, 398.414, 52845.785 24/10/05,16:34:37,08,11,1, 11.9,1,1, 5.581, 10526.319, 398.393, 52845.747 24/10/05,16:34:37,09,11,1, 11.9,1,1, 5.581, 10526.287, 398.423, 52845.776 24/10/05,16:34:37,10,11,1, 11.9,1,1, 5.581, 10526.334, 398.422, 52845.775 24/10/05,16:34:37,11,11,1, 11.9,1,1, 5.581, 10526.320, 398.383, 52845.795 24/10/05,16:34:37,12,11,1, 11.9,1,1, 5.581, 10526.314, 398.399, 52845.778 24/10/05,16:34:37,13,11,1, 11.9,1,1, 5.581, 10526.325, 398.412, 52845.783 24/10/05,16:34:37,14,11,1, 11.9,1,1, 5.581, 10526.322, 398.396, 52845.745 24/10/05,16:34:37,15,11,1, 11.9,1,1, 5.581, 10526.296, 398.395, 52845.753 24/10/05,16:34:37,16,11,1, 11.9,1,1, 5.581, 10526.307, 398.405, 52845.734 24/10/05,16:34:37,17,11,1, 11.9,1,1, 5.581, 10526.313, 398.410, 52845.756 24/10/05,16:34:37,18,11,1, 11.9,1,1, 5.581, 10526.333, 398.423, 52845.783 24/10/05,16:34:37,19,11,1, 11.9,1,1, 5.581, 10526.310, 398.394, 52845.764 24/10/05,16:34:38,00,11,1, 11.9,1,1, 5.582, 10526.309, 398.394, 52845.764 24/10/05,16:34:38,01,11,1, 11.9,1,1, 5.582, 10526.317, 398.414, 52845.779 24/10/05,16:34:38,02,11,1, 11.9,1,1, 5.582, 10526.307, 398.397, 52845.756 24/10/05,16:34:38,03,11,1, 11.9,1,1, 5.582, 10526.320, 398.390, 52845.753 24/10/05,16:34:38,04,11,1, 11.9,1,1, 5.582, 10526.309, 398.416, 52845.761 24/10/05,16:34:38,05,11,1, 11.9,1,1, 5.582, 10526.301, 398.417, 52845.784 24/10/05,16:34:38,06,11,1, 11.9,1,1, 5.582, 10526.319, 398.398, 52845.835 24/10/05,16:34:38,07,11,1, 11.9,1,1, 5.582, 10526.301, 398.376, 52845.802 24/10/05,16:34:38,08,11,1, 11.9,1,1, 5.582, 10526.308, 398.387, 52845.783 24/10/05,16:34:38,09,11,1, 11.9,1,1, 5.582, 10526.335, 398.399, 52845.747 24/10/05,16:34:38,10,11,1, 11.9,1,1, 5.582, 10526.308, 398.386, 52845.807 24/10/05,16:34:38,11,11,1, 11.9,1,1, 5.582, 10526.325, 398.375, 52845.602 24/10/05,16:34:38,12,11,1, 11.9,1,1, 5.582, 10526.317, 398.389, 52845.796 24/10/05,16:34:38,13,11,1, 11.9,1,1, 5.582, 10526.317, 398.385, 52845.829 24/10/05,16:34:38,14,11,1, 11.9,1,1, 5.582, 10526.327, 398.380, 52845.778 24/10/05,16:34:38,15,11,1, 11.9,1,1, 5.582, 10526.301, 398.410, 52845.739 24/10/05,16:34:38,16,11,1, 11.9,1,1, 5.582, 10526.308, 398.398, 52845.769 24/10/05,16:34:38,17,11,1, 11.9,1,1, 5.582, 10526.303, 398.415, 52845.817 24/10/05,16:34:38,18,11,1, 11.9,1,1, 5.582, 10526.301, 398.404, 52845.762 24/10/05,16:34:38,19,11,1, 11.9,1,1, 5.582, 10526.325, 398.384, 52845.782 24/10/05,16:34:39,00,11,1, 11.8,1,1, 5.582, 10526.317, 398.384, 52845.782 24/10/05,16:34:39,01,11,1, 11.8,1,1, 5.582, 10526.312, 398.396, 52845.716 24/10/05,16:34:39,02,11,1, 11.8,1,1, 5.582, 10526.280, 398.403, 52845.815 24/10/05,16:34:39,03,11,1, 11.8,1,1, 5.582, 10526.311, 398.401, 52845.858 24/10/05,16:34:39,04,11,1, 11.8,1,1, 5.582, 10526.335, 398.378, 52845.744 24/10/05,16:34:39,05,11,1, 11.8,1,1, 5.582, 10526.317, 398.387, 52845.781 24/10/05,16:34:39,06,11,1, 11.8,1,1, 5.582, 10526.344, 398.412, 52845.780 24/10/05,16:34:39,07,11,1, 11.8,1,1, 5.582, 10526.307, 398.397, 52845.776 24/10/05,16:34:39,08,11,1, 11.8,1,1, 5.582, 10526.315, 398.401, 52845.807 24/10/05,16:34:39,09,11,1, 11.8,1,1, 5.582, 10526.324, 398.388, 52845.818 24/10/05,16:34:39,10,11,1, 11.8,1,1, 5.582, 10526.313, 398.374, 52845.785 24/10/05,16:34:39,11,11,1, 11.8,1,1, 5.582, 10526.338, 398.391, 52845.787 24/10/05,16:34:39,12,11,1, 11.8,1,1, 5.582, 10526.319, 398.413, 52845.824 24/10/05,16:34:39,13,11,1, 11.8,1,1, 5.582, 10526.346, 398.386, 52845.799 24/10/05,16:34:39,14,11,1, 11.8,1,1, 5.582, 10526.335, 398.350, 52845.781 24/10/05,16:34:39,15,11,1, 11.8,1,1, 5.582, 10526.354, 398.391, 52845.776 24/10/05,16:34:39,16,11,1, 11.8,1,1, 5.582, 10526.328, 398.416, 52845.758 24/10/05,16:34:39,17,11,1, 11.8,1,1, 5.582, 10526.326, 398.387, 52845.795 24/10/05,16:34:39,18,11,1, 11.8,1,1, 5.582, 10526.338, 398.376, 52845.786 24/10/05,16:34:39,19,11,1, 11.8,1,1, 5.582, 10526.342, 398.405, 52845.808 24/10/05,16:34:40,00,11,1, 11.9,1,1, 5.577, 10526.334, 398.405, 52845.808 24/10/05,16:34:40,01,11,1, 11.9,1,1, 5.577, 10526.334, 398.358, 52845.793 24/10/05,16:34:40,02,11,1, 11.9,1,1, 5.577, 10526.341, 398.378, 52845.804 24/10/05,16:34:40,03,11,1, 11.9,1,1, 5.577, 10526.324, 398.389, 52845.782 24/10/05,16:34:40,04,11,1, 11.9,1,1, 5.577, 10526.322, 398.372, 52845.763 24/10/05,16:34:40,05,11,1, 11.9,1,1, 5.577, 10526.326, 398.366, 52845.798 24/10/05,16:34:40,06,11,1, 11.9,1,1, 5.577, 10526.356, 398.374, 52845.787 24/10/05,16:34:40,07,11,1, 11.9,1,1, 5.577, 10526.352, 398.392, 52845.798 24/10/05,16:34:40,08,11,1, 11.9,1,1, 5.577, 10526.328, 398.398, 52845.800 24/10/05,16:34:40,09,11,1, 11.9,1,1, 5.577, 10526.323, 398.363, 52845.829 24/10/05,16:34:40,10,11,1, 11.9,1,1, 5.577, 10526.353, 398.364, 52845.790 24/10/05,16:34:40,11,11,1, 11.9,1,1, 5.577, 10526.331, 398.378, 52845.802 24/10/05,16:34:40,12,11,1, 11.9,1,1, 5.577, 10526.338, 398.380, 52845.743 24/10/05,16:34:40,13,11,1, 11.9,1,1, 5.577, 10526.332, 398.368, 52845.776 24/10/05,16:34:40,14,11,1, 11.9,1,1, 5.577, 10526.335, 398.390, 52845.796 24/10/05,16:34:40,15,11,1, 11.9,1,1, 5.577, 10526.306, 398.399, 52845.803 24/10/05,16:34:40,16,11,1, 11.9,1,1, 5.577, 10526.317, 398.369, 52845.739 24/10/05,16:34:40,17,11,1, 11.9,1,1, 5.577, 10526.332, 398.395, 52845.780 24/10/05,16:34:40,18,11,1, 11.9,1,1, 5.577, 10526.331, 398.388, 52845.760 24/10/05,16:34:40,19,11,1, 11.9,1,1, 5.577, 10526.307, 398.383, 52845.818 24/10/05,16:34:41,00,11,1, 11.9,1,1, 5.578, 10526.301, 398.383, 52845.818 24/10/05,16:34:41,01,11,1, 11.9,1,1, 5.578, 10526.348, 398.378, 52845.839 24/10/05,16:34:41,02,11,1, 11.9,1,1, 5.578, 10526.354, 398.375, 52845.820 24/10/05,16:34:41,03,11,1, 11.9,1,1, 5.578, 10526.358, 398.396, 52845.792 24/10/05,16:34:41,04,11,1, 11.9,1,1, 5.578, 10526.351, 398.402, 52845.803 24/10/05,16:34:41,05,11,1, 11.9,1,1, 5.578, 10526.394, 398.383, 52845.839 24/10/05,16:34:41,06,11,1, 11.9,1,1, 5.578, 10526.342, 398.407, 52845.790 24/10/05,16:34:41,07,11,1, 11.9,1,1, 5.578, 10526.333, 398.383, 52845.794 24/10/05,16:34:41,08,11,1, 11.9,1,1, 5.578, 10526.328, 398.378, 52845.782 24/10/05,16:34:41,09,11,1, 11.9,1,1, 5.578, 10526.309, 398.427, 52846.069 24/10/05,16:34:41,10,11,1, 11.9,1,1, 5.578, 10526.345, 398.396, 52845.817 24/10/05,16:34:41,11,11,1, 11.9,1,1, 5.578, 10526.342, 398.377, 52845.752 24/10/05,16:34:41,12,11,1, 11.9,1,1, 5.578, 10526.320, 398.390, 52845.747 24/10/05,16:34:41,13,11,1, 11.9,1,1, 5.578, 10526.343, 398.376, 52845.820 24/10/05,16:34:41,14,11,1, 11.9,1,1, 5.578, 10526.342, 398.396, 52845.801 24/10/05,16:34:41,15,11,1, 11.9,1,1, 5.578, 10526.354, 398.373, 52845.765 24/10/05,16:34:41,16,11,1, 11.9,1,1, 5.578, 10526.333, 398.361, 52845.797 24/10/05,16:34:41,17,11,1, 11.9,1,1, 5.578, 10526.357, 398.406, 52845.782 24/10/05,16:34:41,18,11,1, 11.9,1,1, 5.578, 10526.347, 398.391, 52845.837 24/10/05,16:34:41,19,11,1, 11.9,1,1, 5.578, 10526.324, 398.390, 52845.732 24/10/05,16:34:42,00,11,1, 11.7,1,1, 5.575, 10526.317, 398.390, 52845.732 24/10/05,16:34:42,01,11,1, 11.7,1,1, 5.575, 10526.336, 398.380, 52845.821 24/10/05,16:34:42,02,11,1, 11.7,1,1, 5.575, 10526.358, 398.397, 52845.778 24/10/05,16:34:42,03,11,1, 11.7,1,1, 5.575, 10526.346, 398.383, 52845.730 24/10/05,16:34:42,04,11,1, 11.7,1,1, 5.575, 10526.327, 398.392, 52845.830 24/10/05,16:34:42,05,11,1, 11.7,1,1, 5.575, 10526.343, 398.394, 52845.816 24/10/05,16:34:42,06,11,1, 11.7,1,1, 5.575, 10526.345, 398.383, 52845.764 24/10/05,16:34:42,07,11,1, 11.7,1,1, 5.575, 10526.351, 398.388, 52845.797 24/10/05,16:34:42,08,11,1, 11.7,1,1, 5.575, 10526.355, 398.400, 52845.836 24/10/05,16:34:42,09,11,1, 11.7,1,1, 5.575, 10526.326, 398.390, 52845.832 24/10/05,16:34:42,10,11,1, 11.7,1,1, 5.575, 10526.342, 398.396, 52845.842 24/10/05,16:34:42,11,11,1, 11.7,1,1, 5.575, 10526.354, 398.398, 52845.755 24/10/05,16:34:42,12,11,1, 11.7,1,1, 5.575, 10526.352, 398.389, 52845.805 24/10/05,16:34:42,13,11,1, 11.7,1,1, 5.575, 10526.341, 398.403, 52845.832 24/10/05,16:34:42,14,11,1, 11.7,1,1, 5.575, 10526.329, 398.389, 52845.812 24/10/05,16:34:42,15,11,1, 11.7,1,1, 5.575, 10526.335, 398.399, 52845.792 24/10/05,16:34:42,16,11,1, 11.7,1,1, 5.575, 10526.348, 398.407, 52845.807 24/10/05,16:34:42,17,11,1, 11.7,1,1, 5.575, 10526.343, 398.393, 52845.817 24/10/05,16:34:42,18,11,1, 11.7,1,1, 5.575, 10526.322, 398.378, 52845.800 24/10/05,16:34:42,19,11,1, 11.7,1,1, 5.575, 10526.328, 398.380, 52845.796 24/10/05,16:34:43,00,11,1, 11.8,1,1, 5.580, 10526.326, 398.380, 52845.796 24/10/05,16:34:43,01,11,1, 11.8,1,1, 5.580, 10526.345, 398.391, 52845.813 24/10/05,16:34:43,02,11,1, 11.8,1,1, 5.580, 10526.344, 398.379, 52845.794 24/10/05,16:34:43,03,11,1, 11.8,1,1, 5.580, 10526.332, 398.391, 52845.753 24/10/05,16:34:43,04,11,1, 11.8,1,1, 5.580, 10526.341, 398.388, 52845.801 24/10/05,16:34:43,05,11,1, 11.8,1,1, 5.580, 10526.345, 398.403, 52845.786 24/10/05,16:34:43,06,11,1, 11.8,1,1, 5.580, 10526.339, 398.388, 52845.805 24/10/05,16:34:43,07,11,1, 11.8,1,1, 5.580, 10526.328, 398.388, 52845.817 24/10/05,16:34:43,08,11,1, 11.8,1,1, 5.580, 10526.344, 398.393, 52845.825 24/10/05,16:34:43,09,11,1, 11.8,1,1, 5.580, 10526.354, 398.384, 52845.822 24/10/05,16:34:43,10,11,1, 11.8,1,1, 5.580, 10526.359, 398.382, 52845.805 24/10/05,16:34:43,11,11,1, 11.8,1,1, 5.580, 10526.349, 398.404, 52845.770 24/10/05,16:34:43,12,11,1, 11.8,1,1, 5.580, 10526.343, 398.391, 52845.827 24/10/05,16:34:43,13,11,1, 11.8,1,1, 5.580, 10526.343, 398.392, 52845.813 24/10/05,16:34:43,14,11,1, 11.8,1,1, 5.580, 10526.335, 398.396, 52845.786 24/10/05,16:34:43,15,11,1, 11.8,1,1, 5.580, 10526.337, 398.378, 52845.772 24/10/05,16:34:43,16,11,1, 11.8,1,1, 5.580, 10526.359, 398.361, 52845.805 24/10/05,16:34:43,17,11,1, 11.8,1,1, 5.580, 10526.345, 398.396, 52845.824 24/10/05,16:34:43,18,11,1, 11.8,1,1, 5.580, 10526.358, 398.360, 52845.797 24/10/05,16:34:43,19,11,1, 11.8,1,1, 5.580, 10526.342, 398.372, 52845.788 24/10/05,16:34:44,00,11,1, 11.9,1,1, 5.575, 10526.334, 398.372, 52845.788 24/10/05,16:34:44,01,11,1, 11.9,1,1, 5.575, 10526.350, 398.380, 52845.823 24/10/05,16:34:44,02,11,1, 11.9,1,1, 5.575, 10526.332, 398.379, 52845.756 24/10/05,16:34:44,03,11,1, 11.9,1,1, 5.575, 10526.341, 398.375, 52845.804 24/10/05,16:34:44,04,11,1, 11.9,1,1, 5.575, 10526.351, 398.379, 52845.808 24/10/05,16:34:44,05,11,1, 11.9,1,1, 5.575, 10526.330, 398.398, 52845.810 24/10/05,16:34:44,06,11,1, 11.9,1,1, 5.575, 10526.333, 398.370, 52845.525 24/10/05,16:34:44,07,11,1, 11.9,1,1, 5.575, 10526.306, 398.380, 52845.794 24/10/05,16:34:44,08,11,1, 11.9,1,1, 5.575, 10526.311, 398.420, 52845.899 24/10/05,16:34:44,09,11,1, 11.9,1,1, 5.575, 10526.334, 398.397, 52845.864 24/10/05,16:34:44,10,11,1, 11.9,1,1, 5.575, 10526.332, 398.380, 52845.820 24/10/05,16:34:44,11,11,1, 11.9,1,1, 5.575, 10526.341, 398.400, 52845.817 24/10/05,16:34:44,12,11,1, 11.9,1,1, 5.575, 10526.345, 398.374, 52845.801 24/10/05,16:34:44,13,11,1, 11.9,1,1, 5.575, 10526.340, 398.389, 52845.804 24/10/05,16:34:44,14,11,1, 11.9,1,1, 5.575, 10526.334, 398.386, 52845.785 24/10/05,16:34:44,15,11,1, 11.9,1,1, 5.575, 10526.348, 398.362, 52845.808 24/10/05,16:34:44,16,11,1, 11.9,1,1, 5.575, 10526.348, 398.373, 52845.826 24/10/05,16:34:44,17,11,1, 11.9,1,1, 5.575, 10526.339, 398.395, 52845.812 24/10/05,16:34:44,18,11,1, 11.9,1,1, 5.575, 10526.361, 398.381, 52845.819 24/10/05,16:34:44,19,11,1, 11.9,1,1, 5.575, 10526.338, 398.377, 52845.788 24/10/05,16:34:45,00,11,1, 11.9,1,1, 5.581, 10526.334, 398.377, 52845.788 24/10/05,16:34:45,01,11,1, 11.9,1,1, 5.581, 10526.336, 398.371, 52845.807 24/10/05,16:34:45,02,11,1, 11.9,1,1, 5.581, 10526.328, 398.387, 52845.835 24/10/05,16:34:45,03,11,1, 11.9,1,1, 5.581, 10526.358, 398.389, 52845.810 24/10/05,16:34:45,04,11,1, 11.9,1,1, 5.581, 10526.330, 398.396, 52845.809 24/10/05,16:34:45,05,11,1, 11.9,1,1, 5.581, 10526.342, 398.385, 52845.826 24/10/05,16:34:45,06,11,1, 11.9,1,1, 5.581, 10526.315, 398.386, 52845.794 24/10/05,16:34:45,07,11,1, 11.9,1,1, 5.581, 10526.342, 398.367, 52845.797 24/10/05,16:34:45,08,11,1, 11.9,1,1, 5.581, 10526.355, 398.373, 52845.803 24/10/05,16:34:45,09,11,1, 11.9,1,1, 5.581, 10526.334, 398.387, 52845.784 24/10/05,16:34:45,10,11,1, 11.9,1,1, 5.581, 10526.333, 398.361, 52845.811 24/10/05,16:34:45,11,11,1, 11.9,1,1, 5.581, 10526.347, 398.380, 52845.786 24/10/05,16:34:45,12,11,1, 11.9,1,1, 5.581, 10526.338, 398.383, 52845.776 24/10/05,16:34:45,13,11,1, 11.9,1,1, 5.581, 10526.342, 398.367, 52845.797 24/10/05,16:34:45,14,11,1, 11.9,1,1, 5.581, 10526.324, 398.369, 52845.769 24/10/05,16:34:45,15,11,1, 11.9,1,1, 5.581, 10526.328, 398.395, 52845.787 24/10/05,16:34:45,16,11,1, 11.9,1,1, 5.581, 10526.335, 398.380, 52845.790 24/10/05,16:34:45,17,11,1, 11.9,1,1, 5.581, 10526.338, 398.380, 52845.784 24/10/05,16:34:45,18,11,1, 11.9,1,1, 5.581, 10526.348, 398.358, 52845.758 24/10/05,16:34:45,19,11,1, 11.9,1,1, 5.581, 10526.353, 398.379, 52845.771 24/10/05,16:34:46,00,11,1, 11.9,1,1, 5.580, 10526.351, 398.379, 52845.771 24/10/05,16:34:46,01,11,1, 11.9,1,1, 5.580, 10526.354, 398.343, 52845.788 24/10/05,16:34:46,02,11,1, 11.9,1,1, 5.580, 10526.350, 398.383, 52845.822 24/10/05,16:34:46,03,11,1, 11.9,1,1, 5.580, 10526.333, 398.368, 52845.820 24/10/05,16:34:46,04,11,1, 11.9,1,1, 5.580, 10526.345, 398.379, 52845.788 24/10/05,16:34:46,05,11,1, 11.9,1,1, 5.580, 10526.341, 398.364, 52845.814 24/10/05,16:34:46,06,11,1, 11.9,1,1, 5.580, 10526.333, 398.368, 52845.772 24/10/05,16:34:46,07,11,1, 11.9,1,1, 5.580, 10526.331, 398.373, 52845.763 24/10/05,16:34:46,08,11,1, 11.9,1,1, 5.580, 10526.325, 398.393, 52845.809 24/10/05,16:34:46,09,11,1, 11.9,1,1, 5.580, 10526.339, 398.381, 52845.773 24/10/05,16:34:46,10,11,1, 11.9,1,1, 5.580, 10526.335, 398.386, 52845.818 24/10/05,16:34:46,11,11,1, 11.9,1,1, 5.580, 10526.336, 398.392, 52845.817 24/10/05,16:34:46,12,11,1, 11.9,1,1, 5.580, 10526.340, 398.364, 52845.791 24/10/05,16:34:46,13,11,1, 11.9,1,1, 5.580, 10526.361, 398.366, 52845.788 24/10/05,16:34:46,14,11,1, 11.9,1,1, 5.580, 10526.360, 398.368, 52845.799 24/10/05,16:34:46,15,11,1, 11.9,1,1, 5.580, 10526.296, 398.372, 52845.720 24/10/05,16:34:46,16,11,1, 11.9,1,1, 5.580, 10526.372, 398.365, 52845.819 24/10/05,16:34:46,17,11,1, 11.9,1,1, 5.580, 10526.367, 398.350, 52845.724 24/10/05,16:34:46,18,11,1, 11.9,1,1, 5.580, 10526.366, 398.371, 52845.785 24/10/05,16:34:46,19,11,1, 11.9,1,1, 5.580, 10526.367, 398.383, 52845.808 24/10/05,16:34:47,00,11,1, 11.8,1,1, 5.576, 10526.359, 398.383, 52845.808 24/10/05,16:34:47,01,11,1, 11.8,1,1, 5.576, 10526.333, 398.354, 52845.793 24/10/05,16:34:47,02,11,1, 11.8,1,1, 5.576, 10526.318, 398.359, 52845.760 24/10/05,16:34:47,03,11,1, 11.8,1,1, 5.576, 10526.339, 398.363, 52845.796 24/10/05,16:34:47,04,11,1, 11.8,1,1, 5.576, 10526.339, 398.348, 52845.750 24/10/05,16:34:47,05,11,1, 11.8,1,1, 5.576, 10526.328, 398.360, 52845.792 24/10/05,16:34:47,06,11,1, 11.8,1,1, 5.576, 10526.345, 398.342, 52845.784 24/10/05,16:34:47,07,11,1, 11.8,1,1, 5.576, 10526.330, 398.362, 52845.731 24/10/05,16:34:47,08,11,1, 11.8,1,1, 5.576, 10526.330, 398.341, 52845.781 24/10/05,16:34:47,09,11,1, 11.8,1,1, 5.576, 10526.329, 398.347, 52845.787 24/10/05,16:34:47,10,11,1, 11.8,1,1, 5.576, 10526.332, 398.359, 52845.781 24/10/05,16:34:47,11,11,1, 11.8,1,1, 5.576, 10526.342, 398.353, 52845.835 24/10/05,16:34:47,12,11,1, 11.8,1,1, 5.576, 10526.346, 398.354, 52845.802 24/10/05,16:34:47,13,11,1, 11.8,1,1, 5.576, 10526.348, 398.345, 52845.776 24/10/05,16:34:47,14,11,1, 11.8,1,1, 5.576, 10526.328, 398.352, 52845.776 24/10/05,16:34:47,15,11,1, 11.8,1,1, 5.576, 10526.356, 398.342, 52845.764 24/10/05,16:34:47,16,11,1, 11.8,1,1, 5.576, 10526.343, 398.347, 52845.827 24/10/05,16:34:47,17,11,1, 11.8,1,1, 5.576, 10526.339, 398.369, 52845.780 24/10/05,16:34:47,18,11,1, 11.8,1,1, 5.576, 10526.333, 398.373, 52845.867 24/10/05,16:34:47,19,11,1, 11.8,1,1, 5.576, 10526.315, 398.370, 52845.869 24/10/05,16:34:48,00,11,1, 11.9,1,1, 5.578, 10526.309, 398.370, 52845.869 24/10/05,16:34:48,01,11,1, 11.9,1,1, 5.578, 10526.338, 398.362, 52845.816 24/10/05,16:34:48,02,11,1, 11.9,1,1, 5.578, 10526.337, 398.340, 52845.798 24/10/05,16:34:48,03,11,1, 11.9,1,1, 5.578, 10526.329, 398.386, 52845.780 24/10/05,16:34:48,04,11,1, 11.9,1,1, 5.578, 10526.349, 398.344, 52845.778 24/10/05,16:34:48,05,11,1, 11.9,1,1, 5.578, 10526.365, 398.366, 52845.771 24/10/05,16:34:48,06,11,1, 11.9,1,1, 5.578, 10526.340, 398.348, 52845.775 24/10/05,16:34:48,07,11,1, 11.9,1,1, 5.578, 10526.327, 398.357, 52845.802 24/10/05,16:34:48,08,11,1, 11.9,1,1, 5.578, 10526.320, 398.328, 52845.797 24/10/05,16:34:48,09,11,1, 11.9,1,1, 5.578, 10526.314, 398.341, 52845.784 24/10/05,16:34:48,10,11,1, 11.9,1,1, 5.578, 10526.330, 398.350, 52845.778 24/10/05,16:34:48,11,11,1, 11.9,1,1, 5.578, 10526.324, 398.345, 52845.771 24/10/05,16:34:48,12,11,1, 11.9,1,1, 5.578, 10526.315, 398.352, 52845.769 24/10/05,16:34:48,13,11,1, 11.9,1,1, 5.578, 10526.332, 398.340, 52845.718 24/10/05,16:34:48,14,11,1, 11.9,1,1, 5.578, 10526.327, 398.343, 52845.757 24/10/05,16:34:48,15,11,1, 11.9,1,1, 5.578, 10526.329, 398.344, 52845.794 24/10/05,16:34:48,16,11,1, 11.9,1,1, 5.578, 10526.340, 398.333, 52845.774 24/10/05,16:34:48,17,11,1, 11.9,1,1, 5.578, 10526.325, 398.331, 52845.785 24/10/05,16:34:48,18,11,1, 11.9,1,1, 5.578, 10526.337, 398.338, 52845.735 24/10/05,16:34:48,19,11,1, 11.9,1,1, 5.578, 10526.324, 398.349, 52845.763 24/10/05,16:34:49,00,11,1, 11.9,1,1, 5.578, 10526.317, 398.349, 52845.763 24/10/05,16:34:49,01,11,1, 11.9,1,1, 5.578, 10526.307, 398.323, 52845.761 24/10/05,16:34:49,02,11,1, 11.9,1,1, 5.578, 10526.308, 398.351, 52845.731 24/10/05,16:34:49,03,11,1, 11.9,1,1, 5.578, 10526.325, 398.309, 52845.762 24/10/05,16:34:49,04,11,1, 11.9,1,1, 5.578, 10526.325, 398.320, 52845.772 24/10/05,16:34:49,05,11,1, 11.9,1,1, 5.578, 10526.316, 398.342, 52845.752 24/10/05,16:34:49,06,11,1, 11.9,1,1, 5.578, 10526.316, 398.357, 52845.745 24/10/05,16:34:49,07,11,1, 11.9,1,1, 5.578, 10526.323, 398.337, 52845.762 24/10/05,16:34:49,08,11,1, 11.9,1,1, 5.578, 10526.319, 398.339, 52845.795 24/10/05,16:34:49,09,11,1, 11.9,1,1, 5.578, 10526.342, 398.339, 52845.749 24/10/05,16:34:49,10,11,1, 11.9,1,1, 5.578, 10526.296, 398.333, 52845.739 24/10/05,16:34:49,11,11,1, 11.9,1,1, 5.578, 10526.323, 398.323, 52845.709 24/10/05,16:34:49,12,11,1, 11.9,1,1, 5.578, 10526.328, 398.321, 52845.792 24/10/05,16:34:49,13,11,1, 11.9,1,1, 5.578, 10526.314, 398.334, 52845.764 24/10/05,16:34:49,14,11,1, 11.9,1,1, 5.578, 10526.322, 398.340, 52845.732 24/10/05,16:34:49,15,11,1, 11.9,1,1, 5.578, 10526.338, 398.331, 52845.752 24/10/05,16:34:49,16,11,1, 11.9,1,1, 5.578, 10526.335, 398.320, 52845.762 24/10/05,16:34:49,17,11,1, 11.9,1,1, 5.578, 10526.336, 398.333, 52845.718 24/10/05,16:34:49,18,11,1, 11.9,1,1, 5.578, 10526.325, 398.331, 52845.820 24/10/05,16:34:49,19,11,1, 11.9,1,1, 5.578, 10526.335, 398.314, 52845.713 24/10/05,16:34:50,00,12,1, 11.8,1,1, 5.580, 10526.334, 398.314, 52845.713 24/10/05,16:34:50,01,12,1, 11.8,1,1, 5.580, 10526.312, 398.330, 52845.749 24/10/05,16:34:50,02,12,1, 11.8,1,1, 5.580, 10526.312, 398.303, 52845.779 24/10/05,16:34:50,03,12,1, 11.8,1,1, 5.580, 10526.349, 398.313, 52845.819 24/10/05,16:34:50,04,12,1, 11.8,1,1, 5.580, 10526.318, 398.296, 52845.739 24/10/05,16:34:50,05,12,1, 11.8,1,1, 5.580, 10526.328, 398.307, 52845.794 24/10/05,16:34:50,06,12,1, 11.8,1,1, 5.580, 10526.333, 398.316, 52845.742 24/10/05,16:34:50,07,12,1, 11.8,1,1, 5.580, 10526.332, 398.330, 52845.732 24/10/05,16:34:50,08,12,1, 11.8,1,1, 5.580, 10526.316, 398.297, 52845.754 24/10/05,16:34:50,09,12,1, 11.8,1,1, 5.580, 10526.337, 398.318, 52845.719 24/10/05,16:34:50,10,12,1, 11.8,1,1, 5.580, 10526.326, 398.312, 52845.788 24/10/05,16:34:50,11,12,1, 11.8,1,1, 5.580, 10526.320, 398.302, 52845.747 24/10/05,16:34:50,12,12,1, 11.8,1,1, 5.580, 10526.312, 398.316, 52845.789 24/10/05,16:34:50,13,12,1, 11.8,1,1, 5.580, 10526.329, 398.315, 52845.806 24/10/05,16:34:50,14,12,1, 11.8,1,1, 5.580, 10526.305, 398.319, 52845.827 24/10/05,16:34:50,15,12,1, 11.8,1,1, 5.580, 10526.341, 398.308, 52845.792 24/10/05,16:34:50,16,12,1, 11.8,1,1, 5.580, 10526.314, 398.292, 52845.774 24/10/05,16:34:50,17,12,1, 11.8,1,1, 5.580, 10526.330, 398.285, 52845.788 24/10/05,16:34:50,18,12,1, 11.8,1,1, 5.580, 10526.329, 398.306, 52845.786 24/10/05,16:34:50,19,12,1, 11.8,1,1, 5.580, 10526.315, 398.306, 52845.752 24/10/05,16:34:51,00,12,1, 11.9,1,1, 5.578, 10526.309, 398.306, 52845.752 24/10/05,16:34:51,01,12,1, 11.9,1,1, 5.578, 10526.333, 398.321, 52845.772 24/10/05,16:34:51,02,12,1, 11.9,1,1, 5.578, 10526.335, 398.317, 52845.763 24/10/05,16:34:51,03,12,1, 11.9,1,1, 5.578, 10526.351, 398.289, 52845.788 24/10/05,16:34:51,04,12,1, 11.9,1,1, 5.578, 10526.327, 398.277, 52845.762 24/10/05,16:34:51,05,12,1, 11.9,1,1, 5.578, 10526.327, 398.303, 52845.777 24/10/05,16:34:51,06,12,1, 11.9,1,1, 5.578, 10526.317, 398.285, 52845.780 24/10/05,16:34:51,07,12,1, 11.9,1,1, 5.578, 10526.330, 398.284, 52845.768 24/10/05,16:34:51,08,12,1, 11.9,1,1, 5.578, 10526.334, 398.289, 52845.775 24/10/05,16:34:51,09,12,1, 11.9,1,1, 5.578, 10526.349, 398.293, 52845.767 24/10/05,16:34:51,10,12,1, 11.9,1,1, 5.578, 10526.340, 398.293, 52845.789 24/10/05,16:34:51,11,12,1, 11.9,1,1, 5.578, 10526.341, 398.313, 52845.815 24/10/05,16:34:51,12,12,1, 11.9,1,1, 5.578, 10526.334, 398.285, 52845.770 24/10/05,16:34:51,13,12,1, 11.9,1,1, 5.578, 10526.326, 398.304, 52845.772 24/10/05,16:34:51,14,12,1, 11.9,1,1, 5.578, 10526.317, 398.306, 52845.753 24/10/05,16:34:51,15,12,1, 11.9,1,1, 5.578, 10526.325, 398.296, 52845.800 24/10/05,16:34:51,16,12,1, 11.9,1,1, 5.578, 10526.359, 398.289, 52845.783 24/10/05,16:34:51,17,12,1, 11.9,1,1, 5.578, 10526.339, 398.318, 52845.758 24/10/05,16:34:51,18,12,1, 11.9,1,1, 5.578, 10526.357, 398.282, 52845.776 24/10/05,16:34:51,19,12,1, 11.9,1,1, 5.578, 10526.350, 398.304, 52845.753 24/10/05,16:34:52,00,12,1, 11.9,1,1, 5.579, 10526.342, 398.304, 52845.753 24/10/05,16:34:52,01,12,1, 11.9,1,1, 5.579, 10526.340, 398.306, 52845.723 24/10/05,16:34:52,02,12,1, 11.9,1,1, 5.579, 10526.346, 398.293, 52845.750 24/10/05,16:34:52,03,12,1, 11.9,1,1, 5.579, 10526.337, 398.300, 52845.776 24/10/05,16:34:52,04,12,1, 11.9,1,1, 5.579, 10526.351, 398.284, 52845.801 24/10/05,16:34:52,05,12,1, 11.9,1,1, 5.579, 10526.343, 398.291, 52845.776 24/10/05,16:34:52,06,12,1, 11.9,1,1, 5.579, 10526.353, 398.284, 52845.769 24/10/05,16:34:52,07,12,1, 11.9,1,1, 5.579, 10526.331, 398.301, 52845.754 24/10/05,16:34:52,08,12,1, 11.9,1,1, 5.579, 10526.345, 398.281, 52845.751 24/10/05,16:34:52,09,12,1, 11.9,1,1, 5.579, 10526.340, 398.277, 52845.741 24/10/05,16:34:52,10,12,1, 11.9,1,1, 5.579, 10526.362, 398.310, 52845.767 24/10/05,16:34:52,11,12,1, 11.9,1,1, 5.579, 10526.359, 398.268, 52845.750 24/10/05,16:34:52,12,12,1, 11.9,1,1, 5.579, 10526.344, 398.284, 52845.789 24/10/05,16:34:52,13,12,1, 11.9,1,1, 5.579, 10526.335, 398.298, 52845.740 24/10/05,16:34:52,14,12,1, 11.9,1,1, 5.579, 10526.342, 398.284, 52845.705 24/10/05,16:34:52,15,12,1, 11.9,1,1, 5.579, 10526.339, 398.273, 52845.714 24/10/05,16:34:52,16,12,1, 11.9,1,1, 5.579, 10526.335, 398.276, 52845.730 24/10/05,16:34:52,17,12,1, 11.9,1,1, 5.579, 10526.347, 398.285, 52845.733 24/10/05,16:34:52,18,12,1, 11.9,1,1, 5.579, 10526.321, 398.274, 52845.696 24/10/05,16:34:52,19,12,1, 11.9,1,1, 5.579, 10526.330, 398.290, 52845.855 24/10/05,16:34:53,00,12,1, 11.9,1,1, 5.580, 10526.326, 398.290, 52845.855 24/10/05,16:34:53,01,12,1, 11.9,1,1, 5.580, 10526.320, 398.284, 52845.763 24/10/05,16:34:53,02,12,1, 11.9,1,1, 5.580, 10526.321, 398.271, 52845.834 24/10/05,16:34:53,03,12,1, 11.9,1,1, 5.580, 10526.327, 398.271, 52845.736 24/10/05,16:34:53,04,12,1, 11.9,1,1, 5.580, 10526.335, 398.259, 52845.840 24/10/05,16:34:53,05,12,1, 11.9,1,1, 5.580, 10526.344, 398.279, 52845.778 24/10/05,16:34:53,06,12,1, 11.9,1,1, 5.580, 10526.325, 398.299, 52845.798 24/10/05,16:34:53,07,12,1, 11.9,1,1, 5.580, 10526.342, 398.268, 52845.767 24/10/05,16:34:53,08,12,1, 11.9,1,1, 5.580, 10526.318, 398.256, 52845.731 24/10/05,16:34:53,09,12,1, 11.9,1,1, 5.580, 10526.321, 398.287, 52845.766 24/10/05,16:34:53,10,12,1, 11.9,1,1, 5.580, 10526.323, 398.278, 52845.733 24/10/05,16:34:53,11,12,1, 11.9,1,1, 5.580, 10526.331, 398.264, 52845.750 24/10/05,16:34:53,12,12,1, 11.9,1,1, 5.580, 10526.326, 398.277, 52845.785 24/10/05,16:34:53,13,12,1, 11.9,1,1, 5.580, 10526.326, 398.290, 52845.814 24/10/05,16:34:53,14,12,1, 11.9,1,1, 5.580, 10526.345, 398.254, 52845.739 24/10/05,16:34:53,15,12,1, 11.9,1,1, 5.580, 10526.350, 398.265, 52845.744 24/10/05,16:34:53,16,12,1, 11.9,1,1, 5.580, 10526.332, 398.234, 52845.729 24/10/05,16:34:53,17,12,1, 11.9,1,1, 5.580, 10526.352, 398.254, 52845.839 24/10/05,16:34:53,18,12,1, 11.9,1,1, 5.580, 10526.335, 398.278, 52845.845 24/10/05,16:34:53,19,12,1, 11.9,1,1, 5.580, 10526.309, 398.269, 52845.794 24/10/05,16:34:54,00,12,1, 11.9,1,1, 5.581, 10526.301, 398.269, 52845.794 24/10/05,16:34:54,01,12,1, 11.9,1,1, 5.581, 10526.324, 398.264, 52845.744 24/10/05,16:34:54,02,12,1, 11.9,1,1, 5.581, 10526.327, 398.271, 52845.750 24/10/05,16:34:54,03,12,1, 11.9,1,1, 5.581, 10526.330, 398.236, 52845.728 24/10/05,16:34:54,04,12,1, 11.9,1,1, 5.581, 10526.308, 398.242, 52845.734 24/10/05,16:34:54,05,12,1, 11.9,1,1, 5.581, 10526.307, 398.268, 52845.732 24/10/05,16:34:54,06,12,1, 11.9,1,1, 5.581, 10526.314, 398.242, 52845.754 24/10/05,16:34:54,07,12,1, 11.9,1,1, 5.581, 10526.318, 398.239, 52845.731 24/10/05,16:34:54,08,12,1, 11.9,1,1, 5.581, 10526.314, 398.256, 52845.717 24/10/05,16:34:54,09,12,1, 11.9,1,1, 5.581, 10526.324, 398.236, 52845.749 24/10/05,16:34:54,10,12,1, 11.9,1,1, 5.581, 10526.331, 398.253, 52845.731 24/10/05,16:34:54,11,12,1, 11.9,1,1, 5.581, 10526.330, 398.255, 52845.724 24/10/05,16:34:54,12,12,1, 11.9,1,1, 5.581, 10526.337, 398.247, 52845.731 24/10/05,16:34:54,13,12,1, 11.9,1,1, 5.581, 10526.318, 398.230, 52845.738 24/10/05,16:34:54,14,12,1, 11.9,1,1, 5.581, 10526.337, 398.242, 52845.740 24/10/05,16:34:54,15,12,1, 11.9,1,1, 5.581, 10526.327, 398.235, 52845.772 24/10/05,16:34:54,16,12,1, 11.9,1,1, 5.581, 10526.344, 398.243, 52845.710 24/10/05,16:34:54,17,12,1, 11.9,1,1, 5.581, 10526.339, 398.245, 52845.722 24/10/05,16:34:54,18,12,1, 11.9,1,1, 5.581, 10526.331, 398.249, 52845.689 24/10/05,16:34:54,19,12,1, 11.9,1,1, 5.581, 10526.332, 398.246, 52845.695 24/10/05,16:34:55,00,12,1, 11.8,1,1, 5.582, 10526.326, 398.246, 52845.695 24/10/05,16:34:55,01,12,1, 11.8,1,1, 5.582, 10526.329, 398.238, 52845.750 24/10/05,16:34:55,02,12,1, 11.8,1,1, 5.582, 10526.323, 398.219, 52845.773 24/10/05,16:34:55,03,12,1, 11.8,1,1, 5.582, 10526.330, 398.236, 52845.770 24/10/05,16:34:55,04,12,1, 11.8,1,1, 5.582, 10526.340, 398.221, 52845.771 24/10/05,16:34:55,05,12,1, 11.8,1,1, 5.582, 10526.326, 398.235, 52845.794 24/10/05,16:34:55,06,12,1, 11.8,1,1, 5.582, 10526.337, 398.245, 52845.774 24/10/05,16:34:55,07,12,1, 11.8,1,1, 5.582, 10526.328, 398.236, 52845.765 24/10/05,16:34:55,08,12,1, 11.8,1,1, 5.582, 10526.325, 398.242, 52845.751 24/10/05,16:34:55,09,12,1, 11.8,1,1, 5.582, 10526.343, 398.244, 52845.736 24/10/05,16:34:55,10,12,1, 11.8,1,1, 5.582, 10526.316, 398.248, 52845.722 24/10/05,16:34:55,11,12,1, 11.8,1,1, 5.582, 10526.346, 398.229, 52845.772 24/10/05,16:34:55,12,12,1, 11.8,1,1, 5.582, 10526.329, 398.226, 52845.735 24/10/05,16:34:55,13,12,1, 11.8,1,1, 5.582, 10526.333, 398.231, 52845.740 24/10/05,16:34:55,14,12,1, 11.8,1,1, 5.582, 10526.316, 398.236, 52845.752 24/10/05,16:34:55,15,12,1, 11.8,1,1, 5.582, 10526.330, 398.230, 52845.747 24/10/05,16:34:55,16,12,1, 11.8,1,1, 5.582, 10526.334, 398.241, 52845.763 24/10/05,16:34:55,17,12,1, 11.8,1,1, 5.582, 10526.372, 398.255, 52845.745 24/10/05,16:34:55,18,12,1, 11.8,1,1, 5.582, 10526.343, 398.239, 52845.736 24/10/05,16:34:55,19,12,1, 11.8,1,1, 5.582, 10526.333, 398.231, 52845.792 24/10/05,16:34:56,00,12,1, 11.8,1,1, 5.576, 10526.326, 398.231, 52845.792 24/10/05,16:34:56,01,12,1, 11.8,1,1, 5.576, 10526.322, 398.228, 52845.786 24/10/05,16:34:56,02,12,1, 11.8,1,1, 5.576, 10526.323, 398.219, 52845.789 24/10/05,16:34:56,03,12,1, 11.8,1,1, 5.576, 10526.334, 398.245, 52845.754 24/10/05,16:34:56,04,12,1, 11.8,1,1, 5.576, 10526.321, 398.234, 52845.750 24/10/05,16:34:56,05,12,1, 11.8,1,1, 5.576, 10526.338, 398.253, 52845.767 24/10/05,16:34:56,06,12,1, 11.8,1,1, 5.576, 10526.337, 398.228, 52845.723 24/10/05,16:34:56,07,12,1, 11.8,1,1, 5.576, 10526.336, 398.225, 52845.757 24/10/05,16:34:56,08,12,1, 11.8,1,1, 5.576, 10526.327, 398.227, 52845.744 24/10/05,16:34:56,09,12,1, 11.8,1,1, 5.576, 10526.340, 398.222, 52845.779 24/10/05,16:34:56,10,12,1, 11.8,1,1, 5.576, 10526.322, 398.199, 52845.745 24/10/05,16:34:56,11,12,1, 11.8,1,1, 5.576, 10526.322, 398.224, 52845.753 24/10/05,16:34:56,12,12,1, 11.8,1,1, 5.576, 10526.328, 398.214, 52845.783 24/10/05,16:34:56,13,12,1, 11.8,1,1, 5.576, 10526.361, 398.238, 52845.784 24/10/05,16:34:56,14,12,1, 11.8,1,1, 5.576, 10526.350, 398.217, 52845.744 24/10/05,16:34:56,15,12,1, 11.8,1,1, 5.576, 10526.314, 398.208, 52845.773 24/10/05,16:34:56,16,12,1, 11.8,1,1, 5.576, 10526.332, 398.224, 52845.732 24/10/05,16:34:56,17,12,1, 11.8,1,1, 5.576, 10526.350, 398.214, 52845.765 24/10/05,16:34:56,18,12,1, 11.8,1,1, 5.576, 10526.300, 398.201, 52845.752 24/10/05,16:34:56,19,12,1, 11.8,1,1, 5.576, 10526.348, 398.201, 52845.767 24/10/05,16:34:57,00,11,1, 11.9,1,1, 5.577, 10526.342, 398.201, 52845.767 24/10/05,16:34:57,01,11,1, 11.9,1,1, 5.577, 10526.351, 398.216, 52845.767 24/10/05,16:34:57,02,11,1, 11.9,1,1, 5.577, 10526.339, 398.233, 52845.831 24/10/05,16:34:57,03,11,1, 11.9,1,1, 5.577, 10526.353, 398.245, 52845.850 24/10/05,16:34:57,04,11,1, 11.9,1,1, 5.577, 10526.332, 398.235, 52845.842 24/10/05,16:34:57,05,11,1, 11.9,1,1, 5.577, 10526.338, 398.229, 52845.754 24/10/05,16:34:57,06,11,1, 11.9,1,1, 5.577, 10526.378, 398.232, 52845.850 24/10/05,16:34:57,07,11,1, 11.9,1,1, 5.577, 10526.347, 398.227, 52845.806 24/10/05,16:34:57,08,11,1, 11.9,1,1, 5.577, 10526.371, 398.226, 52845.815 24/10/05,16:34:57,09,11,1, 11.9,1,1, 5.577, 10526.341, 398.216, 52845.821 24/10/05,16:34:57,10,11,1, 11.9,1,1, 5.577, 10526.357, 398.236, 52845.866 24/10/05,16:34:57,11,11,1, 11.9,1,1, 5.577, 10526.349, 398.226, 52845.831 24/10/05,16:34:57,12,11,1, 11.9,1,1, 5.577, 10526.348, 398.240, 52845.879 24/10/05,16:34:57,13,11,1, 11.9,1,1, 5.577, 10526.323, 398.219, 52845.841 24/10/05,16:34:57,14,11,1, 11.9,1,1, 5.577, 10526.351, 398.238, 52845.855 24/10/05,16:34:57,15,11,1, 11.9,1,1, 5.577, 10526.320, 398.249, 52845.864 24/10/05,16:34:57,16,11,1, 11.9,1,1, 5.577, 10526.338, 398.237, 52845.776 24/10/05,16:34:57,17,11,1, 11.9,1,1, 5.577, 10526.319, 398.243, 52845.854 24/10/05,16:34:57,18,11,1, 11.9,1,1, 5.577, 10526.343, 398.235, 52845.851 24/10/05,16:34:57,19,11,1, 11.9,1,1, 5.577, 10526.316, 398.206, 52845.776 24/10/05,16:34:58,00,11,1, 11.9,1,1, 5.583, 10526.309, 398.206, 52845.776 24/10/05,16:34:58,01,11,1, 11.9,1,1, 5.583, 10526.365, 398.231, 52845.774 24/10/05,16:34:58,02,11,1, 11.9,1,1, 5.583, 10526.331, 398.230, 52845.843 24/10/05,16:34:58,03,11,1, 11.9,1,1, 5.583, 10526.341, 398.234, 52845.807 24/10/05,16:34:58,04,11,1, 11.9,1,1, 5.583, 10526.356, 398.231, 52845.805 24/10/05,16:34:58,05,11,1, 11.9,1,1, 5.583, 10526.333, 398.212, 52845.825 24/10/05,16:34:58,06,11,1, 11.9,1,1, 5.583, 10526.349, 398.208, 52845.737 24/10/05,16:34:58,07,11,1, 11.9,1,1, 5.583, 10526.340, 398.223, 52845.881 24/10/05,16:34:58,08,11,1, 11.9,1,1, 5.583, 10526.379, 398.197, 52845.752 24/10/05,16:34:58,09,11,1, 11.9,1,1, 5.583, 10526.338, 398.201, 52845.900 24/10/05,16:34:58,10,11,1, 11.9,1,1, 5.583, 10526.330, 398.244, 52845.907 24/10/05,16:34:58,11,11,1, 11.9,1,1, 5.583, 10526.357, 398.229, 52845.870 24/10/05,16:34:58,12,11,1, 11.9,1,1, 5.583, 10526.329, 398.218, 52845.885 24/10/05,16:34:58,13,11,1, 11.9,1,1, 5.583, 10526.326, 398.212, 52845.847 24/10/05,16:34:58,14,11,1, 11.9,1,1, 5.583, 10526.341, 398.204, 52845.851 24/10/05,16:34:58,15,11,1, 11.9,1,1, 5.583, 10526.324, 398.220, 52845.813 24/10/05,16:34:58,16,11,1, 11.9,1,1, 5.583, 10526.324, 398.205, 52845.823 24/10/05,16:34:58,17,11,1, 11.9,1,1, 5.583, 10526.349, 398.224, 52845.802 24/10/05,16:34:58,18,11,1, 11.9,1,1, 5.583, 10526.359, 398.208, 52845.808 24/10/05,16:34:58,19,11,1, 11.9,1,1, 5.583, 10526.342, 398.217, 52845.825 24/10/05,16:34:59,00,12,1, 11.9,1,1, 5.583, 10526.334, 398.217, 52845.825 24/10/05,16:34:59,01,12,1, 11.9,1,1, 5.583, 10526.355, 398.191, 52845.835 24/10/05,16:34:59,02,12,1, 11.9,1,1, 5.583, 10526.361, 398.201, 52845.815 24/10/05,16:34:59,03,12,1, 11.9,1,1, 5.583, 10526.338, 398.204, 52845.873 24/10/05,16:34:59,04,12,1, 11.9,1,1, 5.583, 10526.338, 398.211, 52845.863 24/10/05,16:34:59,05,12,1, 11.9,1,1, 5.583, 10526.352, 398.206, 52845.878 24/10/05,16:34:59,06,12,1, 11.9,1,1, 5.583, 10526.343, 398.198, 52845.862 24/10/05,16:34:59,07,12,1, 11.9,1,1, 5.583, 10526.353, 398.224, 52845.877 24/10/05,16:34:59,08,12,1, 11.9,1,1, 5.583, 10526.359, 398.238, 52845.857 24/10/05,16:34:59,09,12,1, 11.9,1,1, 5.583, 10526.348, 398.223, 52845.881 24/10/05,16:34:59,10,12,1, 11.9,1,1, 5.583, 10526.342, 398.236, 52845.850 24/10/05,16:34:59,11,12,1, 11.9,1,1, 5.583, 10526.336, 398.218, 52845.869 24/10/05,16:34:59,12,12,1, 11.9,1,1, 5.583, 10526.349, 398.229, 52845.879 24/10/05,16:34:59,13,12,1, 11.9,1,1, 5.583, 10526.355, 398.197, 52845.821 24/10/05,16:34:59,14,12,1, 11.9,1,1, 5.583, 10526.373, 398.197, 52845.783 24/10/05,16:34:59,15,12,1, 11.9,1,1, 5.583, 10526.365, 398.202, 52845.856 24/10/05,16:34:59,16,12,1, 11.9,1,1, 5.583, 10526.350, 398.187, 52845.847 24/10/05,16:34:59,17,12,1, 11.9,1,1, 5.583, 10526.337, 398.177, 52845.837 24/10/05,16:34:59,18,12,1, 11.9,1,1, 5.583, 10526.366, 398.212, 52845.860 24/10/05,16:34:59,19,12,1, 11.9,1,1, 5.583, 10526.357, 398.206, 52845.854 24/10/05,16:35:00,00,12,1, 11.9,1,1, 5.581, 10526.351, 398.206, 52845.854 24/10/05,16:35:00,01,12,1, 11.9,1,1, 5.581, 10526.345, 398.197, 52845.853 24/10/05,16:35:00,02,12,1, 11.9,1,1, 5.581, 10526.336, 398.192, 52845.767 24/10/05,16:35:00,03,12,1, 11.9,1,1, 5.581, 10526.325, 398.174, 52845.766 24/10/05,16:35:00,04,12,1, 11.9,1,1, 5.581, 10526.337, 398.163, 52845.628 24/10/05,16:35:00,05,12,1, 11.9,1,1, 5.581, 10526.313, 398.191, 52845.790 24/10/05,16:35:00,06,12,1, 11.9,1,1, 5.581, 10526.322, 398.169, 52845.748 24/10/05,16:35:00,07,12,1, 11.9,1,1, 5.581, 10526.325, 398.171, 52845.764 24/10/05,16:35:00,08,12,1, 11.9,1,1, 5.581, 10526.306, 398.164, 52845.761 24/10/05,16:35:00,09,12,1, 11.9,1,1, 5.581, 10526.340, 398.178, 52845.783 24/10/05,16:35:00,10,12,1, 11.9,1,1, 5.581, 10526.348, 398.183, 52845.759 24/10/05,16:35:00,11,12,1, 11.9,1,1, 5.581, 10526.335, 398.167, 52845.755 24/10/05,16:35:00,12,12,1, 11.9,1,1, 5.581, 10526.360, 398.174, 52845.774 24/10/05,16:35:00,13,12,1, 11.9,1,1, 5.581, 10526.348, 398.163, 52845.741 24/10/05,16:35:00,14,12,1, 11.9,1,1, 5.581, 10526.325, 398.157, 52845.716 24/10/05,16:35:00,15,12,1, 11.9,1,1, 5.581, 10526.343, 398.163, 52845.817 24/10/05,16:35:00,16,12,1, 11.9,1,1, 5.581, 10526.338, 398.169, 52845.782 24/10/05,16:35:00,17,12,1, 11.9,1,1, 5.581, 10526.339, 398.164, 52845.779 24/10/05,16:35:00,18,12,1, 11.9,1,1, 5.581, 10526.365, 398.166, 52845.793 24/10/05,16:35:00,19,12,1, 11.9,1,1, 5.581, 10526.361, 398.154, 52845.791 24/10/05,16:35:01,00,12,1, 11.9,1,1, 5.579, 10526.359, 398.154, 52845.791 24/10/05,16:35:01,01,12,1, 11.9,1,1, 5.579, 10526.348, 398.170, 52845.823 24/10/05,16:35:01,02,12,1, 11.9,1,1, 5.579, 10526.364, 398.166, 52845.736 24/10/05,16:35:01,03,12,1, 11.9,1,1, 5.579, 10526.319, 398.173, 52845.755 24/10/05,16:35:01,04,12,1, 11.9,1,1, 5.579, 10526.324, 398.178, 52845.746 24/10/05,16:35:01,05,12,1, 11.9,1,1, 5.579, 10526.332, 398.163, 52845.757 24/10/05,16:35:01,06,12,1, 11.9,1,1, 5.579, 10526.328, 398.167, 52845.814 24/10/05,16:35:01,07,12,1, 11.9,1,1, 5.579, 10526.333, 398.159, 52845.697 24/10/05,16:35:01,08,12,1, 11.9,1,1, 5.579, 10526.345, 398.170, 52845.803 24/10/05,16:35:01,09,12,1, 11.9,1,1, 5.579, 10526.340, 398.164, 52845.721 24/10/05,16:35:01,10,12,1, 11.9,1,1, 5.579, 10526.338, 398.152, 52845.774 24/10/05,16:35:01,11,12,1, 11.9,1,1, 5.579, 10526.354, 398.167, 52845.755 24/10/05,16:35:01,12,12,1, 11.9,1,1, 5.579, 10526.346, 398.158, 52845.772 24/10/05,16:35:01,13,12,1, 11.9,1,1, 5.579, 10526.334, 398.157, 52845.768 24/10/05,16:35:01,14,12,1, 11.9,1,1, 5.579, 10526.320, 398.161, 52845.757 24/10/05,16:35:01,15,12,1, 11.9,1,1, 5.579, 10526.329, 398.152, 52845.792 24/10/05,16:35:01,16,12,1, 11.9,1,1, 5.579, 10526.346, 398.165, 52845.772 24/10/05,16:35:01,17,12,1, 11.9,1,1, 5.579, 10526.339, 398.129, 52845.754 24/10/05,16:35:01,18,12,1, 11.9,1,1, 5.579, 10526.354, 398.153, 52845.762 24/10/05,16:35:01,19,12,1, 11.9,1,1, 5.579, 10526.366, 398.164, 52845.785 24/10/05,16:35:02,00,12,1, 11.9,1,1, 5.578, 10526.359, 398.164, 52845.785 24/10/05,16:35:02,01,12,1, 11.9,1,1, 5.578, 10526.356, 398.168, 52845.765 24/10/05,16:35:02,02,12,1, 11.9,1,1, 5.578, 10526.324, 398.148, 52845.795 24/10/05,16:35:02,03,12,1, 11.9,1,1, 5.578, 10526.340, 398.164, 52845.755 24/10/05,16:35:02,04,12,1, 11.9,1,1, 5.578, 10526.329, 398.158, 52845.774 24/10/05,16:35:02,05,12,1, 11.9,1,1, 5.578, 10526.355, 398.156, 52845.742 24/10/05,16:35:02,06,12,1, 11.9,1,1, 5.578, 10526.331, 398.129, 52845.761 24/10/05,16:35:02,07,12,1, 11.9,1,1, 5.578, 10526.321, 398.147, 52845.752 24/10/05,16:35:02,08,12,1, 11.9,1,1, 5.578, 10526.327, 398.124, 52845.749 24/10/05,16:35:02,09,12,1, 11.9,1,1, 5.578, 10526.343, 398.151, 52845.765 24/10/05,16:35:02,10,12,1, 11.9,1,1, 5.578, 10526.356, 398.149, 52845.740 24/10/05,16:35:02,11,12,1, 11.9,1,1, 5.578, 10526.327, 398.150, 52845.747 24/10/05,16:35:02,12,12,1, 11.9,1,1, 5.578, 10526.325, 398.150, 52845.752 24/10/05,16:35:02,13,12,1, 11.9,1,1, 5.578, 10526.350, 398.152, 52845.767 24/10/05,16:35:02,14,12,1, 11.9,1,1, 5.578, 10526.353, 398.151, 52845.735 24/10/05,16:35:02,15,12,1, 11.9,1,1, 5.578, 10526.333, 398.160, 52845.744 24/10/05,16:35:02,16,12,1, 11.9,1,1, 5.578, 10526.337, 398.151, 52845.801 24/10/05,16:35:02,17,12,1, 11.9,1,1, 5.578, 10526.327, 398.121, 52845.721 24/10/05,16:35:02,18,12,1, 11.9,1,1, 5.578, 10526.351, 398.127, 52845.786 24/10/05,16:35:02,19,12,1, 11.9,1,1, 5.578, 10526.337, 398.143, 52845.780 24/10/05,16:35:03,00,11,1, 12.0,1,1, 5.583, 10526.334, 398.143, 52845.780 24/10/05,16:35:03,01,11,1, 12.0,1,1, 5.583, 10526.345, 398.130, 52845.757 24/10/05,16:35:03,02,11,1, 12.0,1,1, 5.583, 10526.343, 398.137, 52845.779 24/10/05,16:35:03,03,11,1, 12.0,1,1, 5.583, 10526.328, 398.148, 52845.769 24/10/05,16:35:03,04,11,1, 12.0,1,1, 5.583, 10526.330, 398.144, 52845.773 24/10/05,16:35:03,05,11,1, 12.0,1,1, 5.583, 10526.345, 398.152, 52845.784 24/10/05,16:35:03,06,11,1, 12.0,1,1, 5.583, 10526.343, 398.121, 52845.766 24/10/05,16:35:03,07,11,1, 12.0,1,1, 5.583, 10526.317, 398.134, 52845.771 24/10/05,16:35:03,08,11,1, 12.0,1,1, 5.583, 10526.353, 398.124, 52845.773 24/10/05,16:35:03,09,11,1, 12.0,1,1, 5.583, 10526.352, 398.144, 52845.750 24/10/05,16:35:03,10,11,1, 12.0,1,1, 5.583, 10526.360, 398.131, 52845.773 24/10/05,16:35:03,11,11,1, 12.0,1,1, 5.583, 10526.347, 398.143, 52845.755 24/10/05,16:35:03,12,11,1, 12.0,1,1, 5.583, 10526.338, 398.151, 52845.736 24/10/05,16:35:03,13,11,1, 12.0,1,1, 5.583, 10526.331, 398.136, 52845.776 24/10/05,16:35:03,14,11,1, 12.0,1,1, 5.583, 10526.338, 398.134, 52845.736 24/10/05,16:35:03,15,11,1, 12.0,1,1, 5.583, 10526.350, 398.134, 52845.772 24/10/05,16:35:03,16,11,1, 12.0,1,1, 5.583, 10526.329, 398.146, 52845.775 24/10/05,16:35:03,17,11,1, 12.0,1,1, 5.583, 10526.335, 398.153, 52845.729 24/10/05,16:35:03,18,11,1, 12.0,1,1, 5.583, 10526.352, 398.132, 52845.750 24/10/05,16:35:03,19,11,1, 12.0,1,1, 5.583, 10526.339, 398.134, 52845.763 24/10/05,16:35:04,00,11,1, 11.9,1,1, 5.572, 10526.334, 398.134, 52845.763 24/10/05,16:35:04,01,11,1, 11.9,1,1, 5.572, 10526.341, 398.155, 52845.787 24/10/05,16:35:04,02,11,1, 11.9,1,1, 5.572, 10526.352, 398.143, 52845.738 24/10/05,16:35:04,03,11,1, 11.9,1,1, 5.572, 10526.334, 398.144, 52845.762 24/10/05,16:35:04,04,11,1, 11.9,1,1, 5.572, 10526.327, 398.145, 52845.749 24/10/05,16:35:04,05,11,1, 11.9,1,1, 5.572, 10526.325, 398.107, 52845.721 24/10/05,16:35:04,06,11,1, 11.9,1,1, 5.572, 10526.331, 398.123, 52845.737 24/10/05,16:35:04,07,11,1, 11.9,1,1, 5.572, 10526.339, 398.142, 52845.758 24/10/05,16:35:04,08,11,1, 11.9,1,1, 5.572, 10526.345, 398.125, 52845.690 24/10/05,16:35:04,09,11,1, 11.9,1,1, 5.572, 10526.328, 398.126, 52845.803 24/10/05,16:35:04,10,11,1, 11.9,1,1, 5.572, 10526.346, 398.160, 52845.757 24/10/05,16:35:04,11,11,1, 11.9,1,1, 5.572, 10526.351, 398.142, 52845.745 24/10/05,16:35:04,12,11,1, 11.9,1,1, 5.572, 10526.340, 398.113, 52845.792 24/10/05,16:35:04,13,11,1, 11.9,1,1, 5.572, 10526.338, 398.120, 52845.775 24/10/05,16:35:04,14,11,1, 11.9,1,1, 5.572, 10526.326, 398.133, 52845.719 24/10/05,16:35:04,15,11,1, 11.9,1,1, 5.572, 10526.340, 398.143, 52845.694 24/10/05,16:35:04,16,11,1, 11.9,1,1, 5.572, 10526.329, 398.148, 52845.711 24/10/05,16:35:04,17,11,1, 11.9,1,1, 5.572, 10526.338, 398.134, 52845.725 24/10/05,16:35:04,18,11,1, 11.9,1,1, 5.572, 10526.333, 398.120, 52845.765 24/10/05,16:35:04,19,11,1, 11.9,1,1, 5.572, 10526.356, 398.145, 52845.786 24/10/05,16:35:05,00,11,1, 11.9,1,1, 5.577, 10526.351, 398.145, 52845.786 24/10/05,16:35:05,01,11,1, 11.9,1,1, 5.577, 10526.342, 398.140, 52845.781 24/10/05,16:35:05,02,11,1, 11.9,1,1, 5.577, 10526.343, 398.150, 52845.744 24/10/05,16:35:05,03,11,1, 11.9,1,1, 5.577, 10526.329, 398.165, 52845.730 24/10/05,16:35:05,04,11,1, 11.9,1,1, 5.577, 10526.345, 398.137, 52845.714 24/10/05,16:35:05,05,11,1, 11.9,1,1, 5.577, 10526.356, 398.138, 52845.716 24/10/05,16:35:05,06,11,1, 11.9,1,1, 5.577, 10526.327, 398.134, 52845.692 24/10/05,16:35:05,07,11,1, 11.9,1,1, 5.577, 10526.336, 398.128, 52845.757 24/10/05,16:35:05,08,11,1, 11.9,1,1, 5.577, 10526.333, 398.128, 52845.677 24/10/05,16:35:05,09,11,1, 11.9,1,1, 5.577, 10526.337, 398.150, 52845.769 24/10/05,16:35:05,10,11,1, 11.9,1,1, 5.577, 10526.318, 398.139, 52845.765 24/10/05,16:35:05,11,11,1, 11.9,1,1, 5.577, 10526.351, 398.137, 52845.725 24/10/05,16:35:05,12,11,1, 11.9,1,1, 5.577, 10526.335, 398.141, 52845.782 24/10/05,16:35:05,13,11,1, 11.9,1,1, 5.577, 10526.318, 398.146, 52845.748 24/10/05,16:35:05,14,11,1, 11.9,1,1, 5.577, 10526.314, 398.152, 52845.786 24/10/05,16:35:05,15,11,1, 11.9,1,1, 5.577, 10526.354, 398.139, 52845.764 24/10/05,16:35:05,16,11,1, 11.9,1,1, 5.577, 10526.331, 398.153, 52845.774 24/10/05,16:35:05,17,11,1, 11.9,1,1, 5.577, 10526.346, 398.148, 52845.783 24/10/05,16:35:05,18,11,1, 11.9,1,1, 5.577, 10526.337, 398.155, 52845.735 24/10/05,16:35:05,19,11,1, 11.9,1,1, 5.577, 10526.359, 398.138, 52845.746 24/10/05,16:35:06,00,12,1, 11.9,1,1, 5.582, 10526.351, 398.138, 52845.746 24/10/05,16:35:06,01,12,1, 11.9,1,1, 5.582, 10526.346, 398.140, 52845.730 24/10/05,16:35:06,02,12,1, 11.9,1,1, 5.582, 10526.347, 398.136, 52845.708 24/10/05,16:35:06,03,12,1, 11.9,1,1, 5.582, 10526.367, 398.144, 52845.763 24/10/05,16:35:06,04,12,1, 11.9,1,1, 5.582, 10526.339, 398.133, 52845.729 24/10/05,16:35:06,05,12,1, 11.9,1,1, 5.582, 10526.344, 398.145, 52845.747 24/10/05,16:35:06,06,12,1, 11.9,1,1, 5.582, 10526.341, 398.127, 52845.710 24/10/05,16:35:06,07,12,1, 11.9,1,1, 5.582, 10526.352, 398.141, 52845.763 24/10/05,16:35:06,08,12,1, 11.9,1,1, 5.582, 10526.344, 398.136, 52845.775 24/10/05,16:35:06,09,12,1, 11.9,1,1, 5.582, 10526.323, 398.139, 52845.746 24/10/05,16:35:06,10,12,1, 11.9,1,1, 5.582, 10526.334, 398.158, 52845.693 24/10/05,16:35:06,11,12,1, 11.9,1,1, 5.582, 10526.353, 398.145, 52845.829 24/10/05,16:35:06,12,12,1, 11.9,1,1, 5.582, 10526.334, 398.110, 52845.728 24/10/05,16:35:06,13,12,1, 11.9,1,1, 5.582, 10526.357, 398.131, 52845.758 24/10/05,16:35:06,14,12,1, 11.9,1,1, 5.582, 10526.325, 398.137, 52845.760 24/10/05,16:35:06,15,12,1, 11.9,1,1, 5.582, 10526.343, 398.143, 52845.696 24/10/05,16:35:06,16,12,1, 11.9,1,1, 5.582, 10526.345, 398.118, 52845.694 24/10/05,16:35:06,17,12,1, 11.9,1,1, 5.582, 10526.354, 398.124, 52845.679 24/10/05,16:35:06,18,12,1, 11.9,1,1, 5.582, 10526.358, 398.140, 52845.768 24/10/05,16:35:06,19,12,1, 11.9,1,1, 5.582, 10526.360, 398.144, 52845.747 24/10/05,16:35:07,00,11,1, 11.9,1,1, 5.576, 10526.359, 398.144, 52845.747 24/10/05,16:35:07,01,11,1, 11.9,1,1, 5.576, 10526.350, 398.140, 52845.685 24/10/05,16:35:07,02,11,1, 11.9,1,1, 5.576, 10526.332, 398.145, 52845.726 24/10/05,16:35:07,03,11,1, 11.9,1,1, 5.576, 10526.354, 398.125, 52845.721 24/10/05,16:35:07,04,11,1, 11.9,1,1, 5.576, 10526.346, 398.118, 52845.668 24/10/05,16:35:07,05,11,1, 11.9,1,1, 5.576, 10526.339, 398.134, 52845.727 24/10/05,16:35:07,06,11,1, 11.9,1,1, 5.576, 10526.336, 398.132, 52845.750 24/10/05,16:35:07,07,11,1, 11.9,1,1, 5.576, 10526.358, 398.119, 52845.712 24/10/05,16:35:07,08,11,1, 11.9,1,1, 5.576, 10526.349, 398.116, 52845.705 24/10/05,16:35:07,09,11,1, 11.9,1,1, 5.576, 10526.347, 398.127, 52845.760 24/10/05,16:35:07,10,11,1, 11.9,1,1, 5.576, 10526.355, 398.139, 52845.693 24/10/05,16:35:07,11,11,1, 11.9,1,1, 5.576, 10526.330, 398.167, 52845.905 24/10/05,16:35:07,12,11,1, 11.9,1,1, 5.576, 10526.317, 398.160, 52845.735 24/10/05,16:35:07,13,11,1, 11.9,1,1, 5.576, 10526.331, 398.131, 52845.757 24/10/05,16:35:07,14,11,1, 11.9,1,1, 5.576, 10526.345, 398.155, 52845.818 24/10/05,16:35:07,15,11,1, 11.9,1,1, 5.576, 10526.362, 398.153, 52845.767 24/10/05,16:35:07,16,11,1, 11.9,1,1, 5.576, 10526.352, 398.121, 52845.768 24/10/05,16:35:07,17,11,1, 11.9,1,1, 5.576, 10526.360, 398.120, 52845.674 24/10/05,16:35:07,18,11,1, 11.9,1,1, 5.576, 10526.365, 398.156, 52845.714 24/10/05,16:35:07,19,11,1, 11.9,1,1, 5.576, 10526.358, 398.123, 52845.780 24/10/05,16:35:08,00,12,1, 11.9,1,1, 5.578, 10526.351, 398.123, 52845.780 24/10/05,16:35:08,01,12,1, 11.9,1,1, 5.578, 10526.360, 398.123, 52845.753 24/10/05,16:35:08,02,12,1, 11.9,1,1, 5.578, 10526.337, 398.141, 52845.761 24/10/05,16:35:08,03,12,1, 11.9,1,1, 5.578, 10526.363, 398.115, 52845.739 24/10/05,16:35:08,04,12,1, 11.9,1,1, 5.578, 10526.348, 398.126, 52845.765 24/10/05,16:35:08,05,12,1, 11.9,1,1, 5.578, 10526.348, 398.117, 52845.754 24/10/05,16:35:08,06,12,1, 11.9,1,1, 5.578, 10526.330, 398.112, 52845.718 24/10/05,16:35:08,07,12,1, 11.9,1,1, 5.578, 10526.354, 398.109, 52845.690 24/10/05,16:35:08,08,12,1, 11.9,1,1, 5.578, 10526.356, 398.127, 52845.734 24/10/05,16:35:08,09,12,1, 11.9,1,1, 5.578, 10526.356, 398.141, 52845.664 24/10/05,16:35:08,10,12,1, 11.9,1,1, 5.578, 10526.326, 398.105, 52845.699 24/10/05,16:35:08,11,12,1, 11.9,1,1, 5.578, 10526.344, 398.132, 52845.757 24/10/05,16:35:08,12,12,1, 11.9,1,1, 5.578, 10526.347, 398.131, 52845.700 24/10/05,16:35:08,13,12,1, 11.9,1,1, 5.578, 10526.322, 398.116, 52845.735 24/10/05,16:35:08,14,12,1, 11.9,1,1, 5.578, 10526.345, 398.116, 52845.753 24/10/05,16:35:08,15,12,1, 11.9,1,1, 5.578, 10526.355, 398.125, 52845.713 24/10/05,16:35:08,16,12,1, 11.9,1,1, 5.578, 10526.341, 398.143, 52845.791 24/10/05,16:35:08,17,12,1, 11.9,1,1, 5.578, 10526.341, 398.132, 52845.721 24/10/05,16:35:08,18,12,1, 11.9,1,1, 5.578, 10526.368, 398.125, 52845.690 24/10/05,16:35:08,19,12,1, 11.9,1,1, 5.578, 10526.349, 398.133, 52845.758 24/10/05,16:35:09,00,11,1, 11.9,1,1, 5.577, 10526.342, 398.133, 52845.758 24/10/05,16:35:09,01,11,1, 11.9,1,1, 5.577, 10526.355, 398.133, 52845.777 24/10/05,16:35:09,02,11,1, 11.9,1,1, 5.577, 10526.351, 398.130, 52845.722 24/10/05,16:35:09,03,11,1, 11.9,1,1, 5.577, 10526.366, 398.150, 52845.774 24/10/05,16:35:09,04,11,1, 11.9,1,1, 5.577, 10526.343, 398.141, 52845.820 24/10/05,16:35:09,05,11,1, 11.9,1,1, 5.577, 10526.337, 398.138, 52845.760 24/10/05,16:35:09,06,11,1, 11.9,1,1, 5.577, 10526.347, 398.103, 52845.709 24/10/05,16:35:09,07,11,1, 11.9,1,1, 5.577, 10526.349, 398.132, 52845.711 24/10/05,16:35:09,08,11,1, 11.9,1,1, 5.577, 10526.358, 398.109, 52845.725 24/10/05,16:35:09,09,11,1, 11.9,1,1, 5.577, 10526.343, 398.115, 52845.756 24/10/05,16:35:09,10,11,1, 11.9,1,1, 5.577, 10526.340, 398.113, 52845.765 24/10/05,16:35:09,11,11,1, 11.9,1,1, 5.577, 10526.348, 398.140, 52845.776 24/10/05,16:35:09,12,11,1, 11.9,1,1, 5.577, 10526.377, 398.127, 52845.767 24/10/05,16:35:09,13,11,1, 11.9,1,1, 5.577, 10526.364, 398.107, 52845.788 24/10/05,16:35:09,14,11,1, 11.9,1,1, 5.577, 10526.373, 398.111, 52845.767 24/10/05,16:35:09,15,11,1, 11.9,1,1, 5.577, 10526.359, 398.118, 52845.763 24/10/05,16:35:09,16,11,1, 11.9,1,1, 5.577, 10526.327, 398.123, 52845.777 24/10/05,16:35:09,17,11,1, 11.9,1,1, 5.577, 10526.367, 398.128, 52845.761 24/10/05,16:35:09,18,11,1, 11.9,1,1, 5.577, 10526.358, 398.131, 52845.769 24/10/05,16:35:09,19,11,1, 11.9,1,1, 5.577, 10526.350, 398.128, 52845.767 24/10/05,16:35:10,00,12,1, 11.9,1,1, 5.580, 10526.342, 398.128, 52845.767 24/10/05,16:35:10,01,12,1, 11.9,1,1, 5.580, 10526.380, 398.120, 52845.758 24/10/05,16:35:10,02,12,1, 11.9,1,1, 5.580, 10526.352, 398.119, 52845.717 24/10/05,16:35:10,03,12,1, 11.9,1,1, 5.580, 10526.370, 398.137, 52845.783 24/10/05,16:35:10,04,12,1, 11.9,1,1, 5.580, 10526.358, 398.117, 52845.723 24/10/05,16:35:10,05,12,1, 11.9,1,1, 5.580, 10526.335, 398.143, 52845.723 24/10/05,16:35:10,06,12,1, 11.9,1,1, 5.580, 10526.375, 398.114, 52845.746 24/10/05,16:35:10,07,12,1, 11.9,1,1, 5.580, 10526.368, 398.108, 52845.806 24/10/05,16:35:10,08,12,1, 11.9,1,1, 5.580, 10526.353, 398.106, 52845.749 24/10/05,16:35:10,09,12,1, 11.9,1,1, 5.580, 10526.390, 398.116, 52845.766 24/10/05,16:35:10,10,12,1, 11.9,1,1, 5.580, 10526.348, 398.106, 52845.762 24/10/05,16:35:10,11,12,1, 11.9,1,1, 5.580, 10526.353, 398.121, 52845.753 24/10/05,16:35:10,12,12,1, 11.9,1,1, 5.580, 10526.353, 398.106, 52845.736 24/10/05,16:35:10,13,12,1, 11.9,1,1, 5.580, 10526.361, 398.113, 52845.721 24/10/05,16:35:10,14,12,1, 11.9,1,1, 5.580, 10526.365, 398.088, 52845.767 24/10/05,16:35:10,15,12,1, 11.9,1,1, 5.580, 10526.362, 398.097, 52845.721 24/10/05,16:35:10,16,12,1, 11.9,1,1, 5.580, 10526.353, 398.117, 52845.753 24/10/05,16:35:10,17,12,1, 11.9,1,1, 5.580, 10526.344, 398.112, 52845.805 24/10/05,16:35:10,18,12,1, 11.9,1,1, 5.580, 10526.364, 398.116, 52845.762 24/10/05,16:35:10,19,12,1, 11.9,1,1, 5.580, 10526.373, 398.113, 52845.735 24/10/05,16:35:11,00,12,1, 11.9,1,1, 5.574, 10526.367, 398.113, 52845.735 24/10/05,16:35:11,01,12,1, 11.9,1,1, 5.574, 10526.365, 398.108, 52845.726 24/10/05,16:35:11,02,12,1, 11.9,1,1, 5.574, 10526.373, 398.101, 52845.773 24/10/05,16:35:11,03,12,1, 11.9,1,1, 5.574, 10526.352, 398.098, 52845.765 24/10/05,16:35:11,04,12,1, 11.9,1,1, 5.574, 10526.360, 398.097, 52845.774 24/10/05,16:35:11,05,12,1, 11.9,1,1, 5.574, 10526.362, 398.108, 52845.730 24/10/05,16:35:11,06,12,1, 11.9,1,1, 5.574, 10526.359, 398.111, 52845.762 24/10/05,16:35:11,07,12,1, 11.9,1,1, 5.574, 10526.371, 398.079, 52845.748 24/10/05,16:35:11,08,12,1, 11.9,1,1, 5.574, 10526.370, 398.102, 52845.773 24/10/05,16:35:11,09,12,1, 11.9,1,1, 5.574, 10526.341, 398.114, 52845.721 24/10/05,16:35:11,10,12,1, 11.9,1,1, 5.574, 10526.364, 398.080, 52845.753 24/10/05,16:35:11,11,12,1, 11.9,1,1, 5.574, 10526.351, 398.088, 52845.756 24/10/05,16:35:11,12,12,1, 11.9,1,1, 5.574, 10526.363, 398.100, 52845.783 24/10/05,16:35:11,13,12,1, 11.9,1,1, 5.574, 10526.341, 398.084, 52845.770 24/10/05,16:35:11,14,12,1, 11.9,1,1, 5.574, 10526.358, 398.096, 52845.774 24/10/05,16:35:11,15,12,1, 11.9,1,1, 5.574, 10526.350, 398.076, 52845.749 24/10/05,16:35:11,16,12,1, 11.9,1,1, 5.574, 10526.373, 398.084, 52845.762 24/10/05,16:35:11,17,12,1, 11.9,1,1, 5.574, 10526.355, 398.090, 52845.760 24/10/05,16:35:11,18,12,1, 11.9,1,1, 5.574, 10526.355, 398.086, 52845.730 24/10/05,16:35:11,19,12,1, 11.9,1,1, 5.574, 10526.370, 398.090, 52845.784 24/10/05,16:35:12,00,11,1, 11.9,1,1, 5.581, 10526.367, 398.090, 52845.784 24/10/05,16:35:12,01,11,1, 11.9,1,1, 5.581, 10526.352, 398.089, 52845.756 24/10/05,16:35:12,02,11,1, 11.9,1,1, 5.581, 10526.353, 398.103, 52845.770 24/10/05,16:35:12,03,11,1, 11.9,1,1, 5.581, 10526.358, 398.084, 52845.777 24/10/05,16:35:12,04,11,1, 11.9,1,1, 5.581, 10526.348, 398.095, 52845.779 24/10/05,16:35:12,05,11,1, 11.9,1,1, 5.581, 10526.347, 398.090, 52845.729 24/10/05,16:35:12,06,11,1, 11.9,1,1, 5.581, 10526.352, 398.091, 52845.754 24/10/05,16:35:12,07,11,1, 11.9,1,1, 5.581, 10526.362, 398.095, 52845.694 24/10/05,16:35:12,08,11,1, 11.9,1,1, 5.581, 10526.364, 398.084, 52845.773 24/10/05,16:35:12,09,11,1, 11.9,1,1, 5.581, 10526.363, 398.095, 52845.787 24/10/05,16:35:12,10,11,1, 11.9,1,1, 5.581, 10526.373, 398.088, 52845.693 24/10/05,16:35:12,11,11,1, 11.9,1,1, 5.581, 10526.359, 398.089, 52845.824 24/10/05,16:35:12,12,11,1, 11.9,1,1, 5.581, 10526.401, 398.086, 52845.810 24/10/05,16:35:12,13,11,1, 11.9,1,1, 5.581, 10526.383, 398.104, 52845.791 24/10/05,16:35:12,14,11,1, 11.9,1,1, 5.581, 10526.377, 398.098, 52845.801 24/10/05,16:35:12,15,11,1, 11.9,1,1, 5.581, 10526.378, 398.100, 52845.748 24/10/05,16:35:12,16,11,1, 11.9,1,1, 5.581, 10526.367, 398.092, 52845.704 24/10/05,16:35:12,17,11,1, 11.9,1,1, 5.581, 10526.386, 398.087, 52845.573 24/10/05,16:35:12,18,11,1, 11.9,1,1, 5.581, 10526.370, 398.087, 52845.698 24/10/05,16:35:12,19,11,1, 11.9,1,1, 5.581, 10526.366, 398.094, 52845.669 24/10/05,16:35:13,00,11,1, 11.8,1,1, 5.578, 10526.359, 398.094, 52845.669 24/10/05,16:35:13,01,11,1, 11.8,1,1, 5.578, 10526.351, 398.094, 52845.735 24/10/05,16:35:13,02,11,1, 11.8,1,1, 5.578, 10526.375, 398.086, 52845.752 24/10/05,16:35:13,03,11,1, 11.8,1,1, 5.578, 10526.352, 398.101, 52845.750 24/10/05,16:35:13,04,11,1, 11.8,1,1, 5.578, 10526.376, 398.096, 52845.737 24/10/05,16:35:13,05,11,1, 11.8,1,1, 5.578, 10526.337, 398.104, 52845.731 24/10/05,16:35:13,06,11,1, 11.8,1,1, 5.578, 10526.353, 398.083, 52845.747 24/10/05,16:35:13,07,11,1, 11.8,1,1, 5.578, 10526.329, 398.088, 52845.741 24/10/05,16:35:13,08,11,1, 11.8,1,1, 5.578, 10526.355, 398.112, 52845.748 24/10/05,16:35:13,09,11,1, 11.8,1,1, 5.578, 10526.339, 398.096, 52845.743 24/10/05,16:35:13,10,11,1, 11.8,1,1, 5.578, 10526.370, 398.116, 52845.759 24/10/05,16:35:13,11,11,1, 11.8,1,1, 5.578, 10526.353, 398.114, 52845.755 24/10/05,16:35:13,12,11,1, 11.8,1,1, 5.578, 10526.347, 398.083, 52845.723 24/10/05,16:35:13,13,11,1, 11.8,1,1, 5.578, 10526.370, 398.095, 52845.693 24/10/05,16:35:13,14,11,1, 11.8,1,1, 5.578, 10526.347, 398.093, 52845.729 24/10/05,16:35:13,15,11,1, 11.8,1,1, 5.578, 10526.339, 398.122, 52845.731 24/10/05,16:35:13,16,11,1, 11.8,1,1, 5.578, 10526.332, 398.074, 52845.714 24/10/05,16:35:13,17,11,1, 11.8,1,1, 5.578, 10526.347, 398.085, 52845.725 24/10/05,16:35:13,18,11,1, 11.8,1,1, 5.578, 10526.344, 398.087, 52845.715 24/10/05,16:35:13,19,11,1, 11.8,1,1, 5.578, 10526.344, 398.099, 52845.727 24/10/05,16:35:14,00,11,1, 11.8,1,1, 5.573, 10526.342, 398.099, 52845.727 24/10/05,16:35:14,01,11,1, 11.8,1,1, 5.573, 10526.349, 398.089, 52845.746 24/10/05,16:35:14,02,11,1, 11.8,1,1, 5.573, 10526.374, 398.102, 52845.722 24/10/05,16:35:14,03,11,1, 11.8,1,1, 5.573, 10526.359, 398.086, 52845.732 24/10/05,16:35:14,04,11,1, 11.8,1,1, 5.573, 10526.344, 398.088, 52845.713 24/10/05,16:35:14,05,11,1, 11.8,1,1, 5.573, 10526.363, 398.092, 52845.736 24/10/05,16:35:14,06,11,1, 11.8,1,1, 5.573, 10526.358, 398.099, 52845.720 24/10/05,16:35:14,07,11,1, 11.8,1,1, 5.573, 10526.362, 398.076, 52845.728 24/10/05,16:35:14,08,11,1, 11.8,1,1, 5.573, 10526.336, 398.081, 52845.711 24/10/05,16:35:14,09,11,1, 11.8,1,1, 5.573, 10526.338, 398.112, 52845.704 24/10/05,16:35:14,10,11,1, 11.8,1,1, 5.573, 10526.338, 398.072, 52845.704 24/10/05,16:35:14,11,11,1, 11.8,1,1, 5.573, 10526.344, 398.078, 52845.703 24/10/05,16:35:14,12,11,1, 11.8,1,1, 5.573, 10526.362, 398.069, 52845.752 24/10/05,16:35:14,13,11,1, 11.8,1,1, 5.573, 10526.351, 398.075, 52845.725 24/10/05,16:35:14,14,11,1, 11.8,1,1, 5.573, 10526.338, 398.053, 52845.724 24/10/05,16:35:14,15,11,1, 11.8,1,1, 5.573, 10526.364, 398.064, 52845.737 24/10/05,16:35:14,16,11,1, 11.8,1,1, 5.573, 10526.362, 398.064, 52845.706 24/10/05,16:35:14,17,11,1, 11.8,1,1, 5.573, 10526.336, 398.051, 52845.705 24/10/05,16:35:14,18,11,1, 11.8,1,1, 5.573, 10526.355, 398.073, 52845.718 24/10/05,16:35:14,19,11,1, 11.8,1,1, 5.573, 10526.354, 398.084, 52845.714 24/10/05,16:35:15,00,11,1, 12.0,1,1, 5.577, 10526.351, 398.084, 52845.714 24/10/05,16:35:15,01,11,1, 12.0,1,1, 5.577, 10526.353, 398.063, 52845.735 24/10/05,16:35:15,02,11,1, 12.0,1,1, 5.577, 10526.362, 398.091, 52845.772 24/10/05,16:35:15,03,11,1, 12.0,1,1, 5.577, 10526.345, 398.084, 52845.780 24/10/05,16:35:15,04,11,1, 12.0,1,1, 5.577, 10526.361, 398.077, 52845.694 24/10/05,16:35:15,05,11,1, 12.0,1,1, 5.577, 10526.349, 398.083, 52845.707 24/10/05,16:35:15,06,11,1, 12.0,1,1, 5.577, 10526.353, 398.081, 52845.716 24/10/05,16:35:15,07,11,1, 12.0,1,1, 5.577, 10526.355, 398.073, 52845.759 24/10/05,16:35:15,08,11,1, 12.0,1,1, 5.577, 10526.345, 398.076, 52845.752 24/10/05,16:35:15,09,11,1, 12.0,1,1, 5.577, 10526.353, 398.066, 52845.736 24/10/05,16:35:15,10,11,1, 12.0,1,1, 5.577, 10526.349, 398.057, 52845.736 24/10/05,16:35:15,11,11,1, 12.0,1,1, 5.577, 10526.365, 398.095, 52845.751 24/10/05,16:35:15,12,11,1, 12.0,1,1, 5.577, 10526.350, 398.068, 52845.739 24/10/05,16:35:15,13,11,1, 12.0,1,1, 5.577, 10526.360, 398.089, 52845.763 24/10/05,16:35:15,14,11,1, 12.0,1,1, 5.577, 10526.358, 398.075, 52845.699 24/10/05,16:35:15,15,11,1, 12.0,1,1, 5.577, 10526.379, 398.086, 52845.754 24/10/05,16:35:15,16,11,1, 12.0,1,1, 5.577, 10526.346, 398.064, 52845.734 24/10/05,16:35:15,17,11,1, 12.0,1,1, 5.577, 10526.381, 398.081, 52845.757 24/10/05,16:35:15,18,11,1, 12.0,1,1, 5.577, 10526.360, 398.063, 52845.737 24/10/05,16:35:15,19,11,1, 12.0,1,1, 5.577, 10526.342, 398.088, 52845.712 24/10/05,16:35:16,00,11,1, 11.9,1,1, 5.578, 10526.334, 398.088, 52845.712 24/10/05,16:35:16,01,11,1, 11.9,1,1, 5.578, 10526.369, 398.073, 52845.734 24/10/05,16:35:16,02,11,1, 11.9,1,1, 5.578, 10526.357, 398.097, 52845.703 24/10/05,16:35:16,03,11,1, 11.9,1,1, 5.578, 10526.342, 398.086, 52845.737 24/10/05,16:35:16,04,11,1, 11.9,1,1, 5.578, 10526.347, 398.093, 52845.730 24/10/05,16:35:16,05,11,1, 11.9,1,1, 5.578, 10526.348, 398.100, 52845.758 24/10/05,16:35:16,06,11,1, 11.9,1,1, 5.578, 10526.363, 398.086, 52845.725 24/10/05,16:35:16,07,11,1, 11.9,1,1, 5.578, 10526.359, 398.100, 52845.752 24/10/05,16:35:16,08,11,1, 11.9,1,1, 5.578, 10526.364, 398.104, 52845.741 24/10/05,16:35:16,09,11,1, 11.9,1,1, 5.578, 10526.363, 398.097, 52845.748 24/10/05,16:35:16,10,11,1, 11.9,1,1, 5.578, 10526.376, 398.066, 52845.711 24/10/05,16:35:16,11,11,1, 11.9,1,1, 5.578, 10526.342, 398.088, 52845.749 24/10/05,16:35:16,12,11,1, 11.9,1,1, 5.578, 10526.371, 398.087, 52845.709 24/10/05,16:35:16,13,11,1, 11.9,1,1, 5.578, 10526.350, 398.089, 52845.747 24/10/05,16:35:16,14,11,1, 11.9,1,1, 5.578, 10526.349, 398.072, 52845.746 24/10/05,16:35:16,15,11,1, 11.9,1,1, 5.578, 10526.356, 398.062, 52845.794 24/10/05,16:35:16,16,11,1, 11.9,1,1, 5.578, 10526.356, 398.099, 52845.797 24/10/05,16:35:16,17,11,1, 11.9,1,1, 5.578, 10526.340, 398.092, 52845.742 24/10/05,16:35:16,18,11,1, 11.9,1,1, 5.578, 10526.359, 398.061, 52845.734 24/10/05,16:35:16,19,11,1, 11.9,1,1, 5.578, 10526.366, 398.081, 52845.753 24/10/05,16:35:17,00,11,1, 11.9,1,1, 5.576, 10526.359, 398.081, 52845.753 24/10/05,16:35:17,01,11,1, 11.9,1,1, 5.576, 10526.372, 398.077, 52845.761 24/10/05,16:35:17,02,11,1, 11.9,1,1, 5.576, 10526.347, 398.078, 52845.770 24/10/05,16:35:17,03,11,1, 11.9,1,1, 5.576, 10526.365, 398.073, 52845.724 24/10/05,16:35:17,04,11,1, 11.9,1,1, 5.576, 10526.375, 398.087, 52845.741 24/10/05,16:35:17,05,11,1, 11.9,1,1, 5.576, 10526.362, 398.089, 52845.734 24/10/05,16:35:17,06,11,1, 11.9,1,1, 5.576, 10526.388, 398.079, 52845.747 24/10/05,16:35:17,07,11,1, 11.9,1,1, 5.576, 10526.361, 398.056, 52845.720 24/10/05,16:35:17,08,11,1, 11.9,1,1, 5.576, 10526.370, 398.068, 52845.745 24/10/05,16:35:17,09,11,1, 11.9,1,1, 5.576, 10526.362, 398.061, 52845.764 24/10/05,16:35:17,10,11,1, 11.9,1,1, 5.576, 10526.379, 398.081, 52845.762 24/10/05,16:35:17,11,11,1, 11.9,1,1, 5.576, 10526.364, 398.058, 52845.780 24/10/05,16:35:17,12,11,1, 11.9,1,1, 5.576, 10526.349, 398.050, 52845.770 24/10/05,16:35:17,13,11,1, 11.9,1,1, 5.576, 10526.363, 398.087, 52845.785 24/10/05,16:35:17,14,11,1, 11.9,1,1, 5.576, 10526.354, 398.087, 52845.745 24/10/05,16:35:17,15,11,1, 11.9,1,1, 5.576, 10526.347, 398.079, 52845.754 24/10/05,16:35:17,16,11,1, 11.9,1,1, 5.576, 10526.347, 398.076, 52845.774 24/10/05,16:35:17,17,11,1, 11.9,1,1, 5.576, 10526.355, 398.081, 52845.762 24/10/05,16:35:17,18,11,1, 11.9,1,1, 5.576, 10526.357, 398.074, 52845.749 24/10/05,16:35:17,19,11,1, 11.9,1,1, 5.576, 10526.365, 398.089, 52845.747 24/10/05,16:35:18,00,10,1, 11.8,1,1, 5.580, 10526.359, 398.089, 52845.747 24/10/05,16:35:18,01,10,1, 11.8,1,1, 5.580, 10526.332, 398.083, 52845.735 24/10/05,16:35:18,02,10,1, 11.8,1,1, 5.580, 10526.366, 398.076, 52845.770 24/10/05,16:35:18,03,10,1, 11.8,1,1, 5.580, 10526.339, 398.089, 52845.745 24/10/05,16:35:18,04,10,1, 11.8,1,1, 5.580, 10526.347, 398.056, 52845.746 24/10/05,16:35:18,05,10,1, 11.8,1,1, 5.580, 10526.363, 398.075, 52845.764 24/10/05,16:35:18,06,10,1, 11.8,1,1, 5.580, 10526.383, 398.077, 52845.760 24/10/05,16:35:18,07,10,1, 11.8,1,1, 5.580, 10526.358, 398.077, 52845.733 24/10/05,16:35:18,08,10,1, 11.8,1,1, 5.580, 10526.363, 398.059, 52845.750 24/10/05,16:35:18,09,10,1, 11.8,1,1, 5.580, 10526.349, 398.078, 52845.762 24/10/05,16:35:18,10,10,1, 11.8,1,1, 5.580, 10526.364, 398.077, 52845.736 24/10/05,16:35:18,11,10,1, 11.8,1,1, 5.580, 10526.357, 398.087, 52845.749 24/10/05,16:35:18,12,10,1, 11.8,1,1, 5.580, 10526.338, 398.065, 52845.718 24/10/05,16:35:18,13,10,1, 11.8,1,1, 5.580, 10526.357, 398.094, 52845.729 24/10/05,16:35:18,14,10,1, 11.8,1,1, 5.580, 10526.363, 398.084, 52845.743 24/10/05,16:35:18,15,10,1, 11.8,1,1, 5.580, 10526.351, 398.066, 52845.748 24/10/05,16:35:18,16,10,1, 11.8,1,1, 5.580, 10526.346, 398.063, 52845.782 24/10/05,16:35:18,17,10,1, 11.8,1,1, 5.580, 10526.357, 398.069, 52845.716 24/10/05,16:35:18,18,10,1, 11.8,1,1, 5.580, 10526.357, 398.069, 52845.734 24/10/05,16:35:18,19,10,1, 11.8,1,1, 5.580, 10526.361, 398.070, 52845.696 24/10/05,16:35:19,00,11,1, 11.9,1,1, 5.577, 10526.359, 398.070, 52845.696 24/10/05,16:35:19,01,11,1, 11.9,1,1, 5.577, 10526.353, 398.064, 52845.714 24/10/05,16:35:19,02,11,1, 11.9,1,1, 5.577, 10526.378, 398.059, 52845.739 24/10/05,16:35:19,03,11,1, 11.9,1,1, 5.577, 10526.363, 398.057, 52845.736 24/10/05,16:35:19,04,11,1, 11.9,1,1, 5.577, 10526.360, 398.063, 52845.725 24/10/05,16:35:19,05,11,1, 11.9,1,1, 5.577, 10526.353, 398.046, 52845.734 24/10/05,16:35:19,06,11,1, 11.9,1,1, 5.577, 10526.367, 398.060, 52845.717 24/10/05,16:35:19,07,11,1, 11.9,1,1, 5.577, 10526.357, 398.082, 52845.707 24/10/05,16:35:19,08,11,1, 11.9,1,1, 5.577, 10526.337, 398.070, 52845.708 24/10/05,16:35:19,09,11,1, 11.9,1,1, 5.577, 10526.360, 398.056, 52845.731 24/10/05,16:35:19,10,11,1, 11.9,1,1, 5.577, 10526.351, 398.055, 52845.725 24/10/05,16:35:19,11,11,1, 11.9,1,1, 5.577, 10526.360, 398.074, 52845.700 24/10/05,16:35:19,12,11,1, 11.9,1,1, 5.577, 10526.356, 398.066, 52845.733 24/10/05,16:35:19,13,11,1, 11.9,1,1, 5.577, 10526.351, 398.044, 52845.729 24/10/05,16:35:19,14,11,1, 11.9,1,1, 5.577, 10526.374, 398.051, 52845.709 24/10/05,16:35:19,15,11,1, 11.9,1,1, 5.577, 10526.349, 398.065, 52845.741 24/10/05,16:35:19,16,11,1, 11.9,1,1, 5.577, 10526.351, 398.060, 52845.759 24/10/05,16:35:19,17,11,1, 11.9,1,1, 5.577, 10526.348, 398.060, 52845.668 24/10/05,16:35:19,18,11,1, 11.9,1,1, 5.577, 10526.336, 398.077, 52845.717 24/10/05,16:35:19,19,11,1, 11.9,1,1, 5.577, 10526.357, 398.049, 52845.725 24/10/05,16:35:20,00,10,1, 12.0,1,1, 5.577, 10526.351, 398.049, 52845.725 24/10/05,16:35:20,01,10,1, 12.0,1,1, 5.577, 10526.345, 398.039, 52845.751 24/10/05,16:35:20,02,10,1, 12.0,1,1, 5.577, 10526.367, 398.039, 52845.742 24/10/05,16:35:20,03,10,1, 12.0,1,1, 5.577, 10526.370, 398.044, 52845.750 24/10/05,16:35:20,04,10,1, 12.0,1,1, 5.577, 10526.390, 398.029, 52845.750 24/10/05,16:35:20,05,10,1, 12.0,1,1, 5.577, 10526.358, 398.039, 52845.720 24/10/05,16:35:20,06,10,1, 12.0,1,1, 5.577, 10526.379, 398.043, 52845.726 24/10/05,16:35:20,07,10,1, 12.0,1,1, 5.577, 10526.355, 398.052, 52845.703 24/10/05,16:35:20,08,10,1, 12.0,1,1, 5.577, 10526.358, 398.062, 52845.738 24/10/05,16:35:20,09,10,1, 12.0,1,1, 5.577, 10526.377, 398.082, 52845.721 24/10/05,16:35:20,10,10,1, 12.0,1,1, 5.577, 10526.360, 398.058, 52845.721 24/10/05,16:35:20,11,10,1, 12.0,1,1, 5.577, 10526.365, 398.068, 52845.712 24/10/05,16:35:20,12,10,1, 12.0,1,1, 5.577, 10526.358, 398.044, 52845.735 24/10/05,16:35:20,13,10,1, 12.0,1,1, 5.577, 10526.361, 398.066, 52845.771 24/10/05,16:35:20,14,10,1, 12.0,1,1, 5.577, 10526.347, 398.061, 52845.741 24/10/05,16:35:20,15,10,1, 12.0,1,1, 5.577, 10526.370, 398.069, 52845.725 24/10/05,16:35:20,16,10,1, 12.0,1,1, 5.577, 10526.360, 398.057, 52845.728 24/10/05,16:35:20,17,10,1, 12.0,1,1, 5.577, 10526.358, 398.041, 52845.721 24/10/05,16:35:20,18,10,1, 12.0,1,1, 5.577, 10526.360, 398.077, 52845.724 24/10/05,16:35:20,19,10,1, 12.0,1,1, 5.577, 10526.357, 398.055, 52845.678 24/10/05,16:35:21,00,10,1, 11.8,1,1, 5.573, 10526.351, 398.055, 52845.678 24/10/05,16:35:21,01,10,1, 11.8,1,1, 5.573, 10526.338, 398.039, 52845.698 24/10/05,16:35:21,02,10,1, 11.8,1,1, 5.573, 10526.369, 398.040, 52845.733 24/10/05,16:35:21,03,10,1, 11.8,1,1, 5.573, 10526.333, 398.067, 52845.731 24/10/05,16:35:21,04,10,1, 11.8,1,1, 5.573, 10526.364, 398.064, 52845.762 24/10/05,16:35:21,05,10,1, 11.8,1,1, 5.573, 10526.372, 398.082, 52845.773 24/10/05,16:35:21,06,10,1, 11.8,1,1, 5.573, 10526.341, 398.059, 52845.746 24/10/05,16:35:21,07,10,1, 11.8,1,1, 5.573, 10526.346, 398.050, 52845.754 24/10/05,16:35:21,08,10,1, 11.8,1,1, 5.573, 10526.351, 398.045, 52845.758 24/10/05,16:35:21,09,10,1, 11.8,1,1, 5.573, 10526.365, 398.064, 52845.746 24/10/05,16:35:21,10,10,1, 11.8,1,1, 5.573, 10526.376, 398.054, 52845.767 24/10/05,16:35:21,11,10,1, 11.8,1,1, 5.573, 10526.376, 398.058, 52845.733 24/10/05,16:35:21,12,10,1, 11.8,1,1, 5.573, 10526.362, 398.060, 52845.741 24/10/05,16:35:21,13,10,1, 11.8,1,1, 5.573, 10526.343, 398.063, 52845.707 24/10/05,16:35:21,14,10,1, 11.8,1,1, 5.573, 10526.347, 398.069, 52845.735 24/10/05,16:35:21,15,10,1, 11.8,1,1, 5.573, 10526.341, 398.026, 52845.706 24/10/05,16:35:21,16,10,1, 11.8,1,1, 5.573, 10526.370, 398.059, 52845.737 24/10/05,16:35:21,17,10,1, 11.8,1,1, 5.573, 10526.351, 398.016, 52845.703 24/10/05,16:35:21,18,10,1, 11.8,1,1, 5.573, 10526.337, 398.045, 52845.750 24/10/05,16:35:21,19,10,1, 11.8,1,1, 5.573, 10526.355, 398.045, 52845.741 24/10/05,16:35:22,00,10,1, 11.9,1,1, 5.577, 10526.351, 398.045, 52845.741 24/10/05,16:35:22,01,10,1, 11.9,1,1, 5.577, 10526.356, 398.049, 52845.691 24/10/05,16:35:22,02,10,1, 11.9,1,1, 5.577, 10526.349, 398.047, 52845.721 24/10/05,16:35:22,03,10,1, 11.9,1,1, 5.577, 10526.357, 398.067, 52845.761 24/10/05,16:35:22,04,10,1, 11.9,1,1, 5.577, 10526.358, 398.068, 52845.726 24/10/05,16:35:22,05,10,1, 11.9,1,1, 5.577, 10526.348, 398.052, 52845.790 24/10/05,16:35:22,06,10,1, 11.9,1,1, 5.577, 10526.371, 398.061, 52845.706 24/10/05,16:35:22,07,10,1, 11.9,1,1, 5.577, 10526.354, 398.063, 52845.727 24/10/05,16:35:22,08,10,1, 11.9,1,1, 5.577, 10526.359, 398.040, 52845.665 24/10/05,16:35:22,09,10,1, 11.9,1,1, 5.577, 10526.348, 398.040, 52845.715 24/10/05,16:35:22,10,10,1, 11.9,1,1, 5.577, 10526.372, 398.047, 52845.722 24/10/05,16:35:22,11,10,1, 11.9,1,1, 5.577, 10526.343, 398.055, 52845.721 24/10/05,16:35:22,12,10,1, 11.9,1,1, 5.577, 10526.347, 398.049, 52845.720 24/10/05,16:35:22,13,10,1, 11.9,1,1, 5.577, 10526.367, 398.067, 52845.737 24/10/05,16:35:22,14,10,1, 11.9,1,1, 5.577, 10526.352, 398.064, 52845.695 24/10/05,16:35:22,15,10,1, 11.9,1,1, 5.577, 10526.352, 398.052, 52845.702 24/10/05,16:35:22,16,10,1, 11.9,1,1, 5.577, 10526.341, 398.076, 52845.769 24/10/05,16:35:22,17,10,1, 11.9,1,1, 5.577, 10526.383, 398.070, 52845.733 24/10/05,16:35:22,18,10,1, 11.9,1,1, 5.577, 10526.360, 398.056, 52845.724 24/10/05,16:35:22,19,10,1, 11.9,1,1, 5.577, 10526.358, 398.062, 52845.675 24/10/05,16:35:23,00,10,1, 11.9,1,1, 5.571, 10526.351, 398.062, 52845.675 24/10/05,16:35:23,01,10,1, 11.9,1,1, 5.571, 10526.374, 398.049, 52845.737 24/10/05,16:35:23,02,10,1, 11.9,1,1, 5.571, 10526.362, 398.035, 52845.720 24/10/05,16:35:23,03,10,1, 11.9,1,1, 5.571, 10526.360, 398.030, 52845.714 24/10/05,16:35:23,04,10,1, 11.9,1,1, 5.571, 10526.356, 398.015, 52845.729 24/10/05,16:35:23,05,10,1, 11.9,1,1, 5.571, 10526.360, 398.030, 52845.670 24/10/05,16:35:23,06,10,1, 11.9,1,1, 5.571, 10526.357, 398.018, 52845.662 24/10/05,16:35:23,07,10,1, 11.9,1,1, 5.571, 10526.364, 398.047, 52845.689 24/10/05,16:35:23,08,10,1, 11.9,1,1, 5.571, 10526.346, 398.037, 52845.701 24/10/05,16:35:23,09,10,1, 11.9,1,1, 5.571, 10526.335, 398.054, 52845.696 24/10/05,16:35:23,10,10,1, 11.9,1,1, 5.571, 10526.358, 398.049, 52845.737 24/10/05,16:35:23,11,10,1, 11.9,1,1, 5.571, 10526.365, 398.055, 52845.736 24/10/05,16:35:23,12,10,1, 11.9,1,1, 5.571, 10526.352, 398.039, 52845.698 24/10/05,16:35:23,13,10,1, 11.9,1,1, 5.571, 10526.357, 398.032, 52845.679 24/10/05,16:35:23,14,10,1, 11.9,1,1, 5.571, 10526.349, 398.059, 52845.679 24/10/05,16:35:23,15,10,1, 11.9,1,1, 5.571, 10526.324, 398.053, 52845.683 24/10/05,16:35:23,16,10,1, 11.9,1,1, 5.571, 10526.353, 398.051, 52845.673 24/10/05,16:35:23,17,10,1, 11.9,1,1, 5.571, 10526.362, 398.047, 52845.673 24/10/05,16:35:23,18,10,1, 11.9,1,1, 5.571, 10526.360, 398.059, 52845.686 24/10/05,16:35:23,19,10,1, 11.9,1,1, 5.571, 10526.359, 398.036, 52845.731 24/10/05,16:35:24,00,10,1, 11.9,1,1, 5.576, 10526.351, 398.036, 52845.731 24/10/05,16:35:24,01,10,1, 11.9,1,1, 5.576, 10526.368, 398.019, 52845.694 24/10/05,16:35:24,02,10,1, 11.9,1,1, 5.576, 10526.373, 398.062, 52845.691 24/10/05,16:35:24,03,10,1, 11.9,1,1, 5.576, 10526.354, 398.038, 52845.711 24/10/05,16:35:24,04,10,1, 11.9,1,1, 5.576, 10526.357, 398.030, 52845.703 24/10/05,16:35:24,05,10,1, 11.9,1,1, 5.576, 10526.366, 398.046, 52845.716 24/10/05,16:35:24,06,10,1, 11.9,1,1, 5.576, 10526.365, 398.054, 52845.715 24/10/05,16:35:24,07,10,1, 11.9,1,1, 5.576, 10526.373, 398.044, 52845.705 24/10/05,16:35:24,08,10,1, 11.9,1,1, 5.576, 10526.354, 398.036, 52845.733 24/10/05,16:35:24,09,10,1, 11.9,1,1, 5.576, 10526.380, 398.028, 52845.720 24/10/05,16:35:24,10,10,1, 11.9,1,1, 5.576, 10526.375, 398.041, 52845.651 24/10/05,16:35:24,11,10,1, 11.9,1,1, 5.576, 10526.373, 398.045, 52845.683 24/10/05,16:35:24,12,10,1, 11.9,1,1, 5.576, 10526.366, 398.035, 52845.670 24/10/05,16:35:24,13,10,1, 11.9,1,1, 5.576, 10526.381, 398.019, 52845.659 24/10/05,16:35:24,14,10,1, 11.9,1,1, 5.576, 10526.370, 398.046, 52845.690 24/10/05,16:35:24,15,10,1, 11.9,1,1, 5.576, 10526.350, 398.031, 52845.734 24/10/05,16:35:24,16,10,1, 11.9,1,1, 5.576, 10526.364, 398.017, 52845.735 24/10/05,16:35:24,17,10,1, 11.9,1,1, 5.576, 10526.359, 398.025, 52845.702 24/10/05,16:35:24,18,10,1, 11.9,1,1, 5.576, 10526.365, 398.046, 52845.612 24/10/05,16:35:24,19,10,1, 11.9,1,1, 5.576, 10526.378, 398.045, 52845.628 24/10/05,16:35:25,00,10,1, 11.9,1,1, 5.582, 10526.376, 398.045, 52845.628 24/10/05,16:35:25,01,10,1, 11.9,1,1, 5.582, 10526.378, 398.029, 52845.680 24/10/05,16:35:25,02,10,1, 11.9,1,1, 5.582, 10526.364, 398.045, 52845.738 24/10/05,16:35:25,03,10,1, 11.9,1,1, 5.582, 10526.360, 398.056, 52845.677 24/10/05,16:35:25,04,10,1, 11.9,1,1, 5.582, 10526.357, 398.028, 52845.664 24/10/05,16:35:25,05,10,1, 11.9,1,1, 5.582, 10526.388, 398.074, 52845.753 24/10/05,16:35:25,06,10,1, 11.9,1,1, 5.582, 10526.375, 398.045, 52845.660 24/10/05,16:35:25,07,10,1, 11.9,1,1, 5.582, 10526.354, 398.059, 52845.656 24/10/05,16:35:25,08,10,1, 11.9,1,1, 5.582, 10526.375, 398.042, 52845.666 24/10/05,16:35:25,09,10,1, 11.9,1,1, 5.582, 10526.350, 398.057, 52845.672 24/10/05,16:35:25,10,10,1, 11.9,1,1, 5.582, 10526.376, 398.038, 52845.674 24/10/05,16:35:25,11,10,1, 11.9,1,1, 5.582, 10526.356, 398.049, 52845.712 24/10/05,16:35:25,12,10,1, 11.9,1,1, 5.582, 10526.368, 398.054, 52845.726 24/10/05,16:35:25,13,10,1, 11.9,1,1, 5.582, 10526.358, 398.055, 52845.673 24/10/05,16:35:25,14,10,1, 11.9,1,1, 5.582, 10526.381, 398.052, 52845.775 24/10/05,16:35:25,15,10,1, 11.9,1,1, 5.582, 10526.378, 398.021, 52845.677 24/10/05,16:35:25,16,10,1, 11.9,1,1, 5.582, 10526.373, 398.093, 52845.730 24/10/05,16:35:25,17,10,1, 11.9,1,1, 5.582, 10526.374, 398.085, 52845.724 24/10/05,16:35:25,18,10,1, 11.9,1,1, 5.582, 10526.370, 398.069, 52845.725 24/10/05,16:35:25,19,10,1, 11.9,1,1, 5.582, 10526.364, 398.068, 52845.688 24/10/05,16:35:26,00,10,1, 11.9,1,1, 5.578, 10526.359, 398.068, 52845.688 24/10/05,16:35:26,01,10,1, 11.9,1,1, 5.578, 10526.368, 398.057, 52845.688 24/10/05,16:35:26,02,10,1, 11.9,1,1, 5.578, 10526.360, 398.064, 52845.718 24/10/05,16:35:26,03,10,1, 11.9,1,1, 5.578, 10526.375, 398.055, 52845.728 24/10/05,16:35:26,04,10,1, 11.9,1,1, 5.578, 10526.350, 398.072, 52845.744 24/10/05,16:35:26,05,10,1, 11.9,1,1, 5.578, 10526.355, 398.059, 52845.684 24/10/05,16:35:26,06,10,1, 11.9,1,1, 5.578, 10526.362, 398.086, 52845.657 24/10/05,16:35:26,07,10,1, 11.9,1,1, 5.578, 10526.342, 398.079, 52845.745 24/10/05,16:35:26,08,10,1, 11.9,1,1, 5.578, 10526.357, 398.050, 52845.670 24/10/05,16:35:26,09,10,1, 11.9,1,1, 5.578, 10526.349, 398.065, 52845.702 24/10/05,16:35:26,10,10,1, 11.9,1,1, 5.578, 10526.354, 398.080, 52845.692 24/10/05,16:35:26,11,10,1, 11.9,1,1, 5.578, 10526.352, 398.050, 52845.680 24/10/05,16:35:26,12,10,1, 11.9,1,1, 5.578, 10526.375, 398.058, 52845.707 24/10/05,16:35:26,13,10,1, 11.9,1,1, 5.578, 10526.357, 398.079, 52845.667 24/10/05,16:35:26,14,10,1, 11.9,1,1, 5.578, 10526.350, 398.059, 52845.674 24/10/05,16:35:26,15,10,1, 11.9,1,1, 5.578, 10526.338, 398.070, 52845.682 24/10/05,16:35:26,16,10,1, 11.9,1,1, 5.578, 10526.364, 398.054, 52845.699 24/10/05,16:35:26,17,10,1, 11.9,1,1, 5.578, 10526.358, 398.070, 52845.668 24/10/05,16:35:26,18,10,1, 11.9,1,1, 5.578, 10526.360, 398.070, 52845.710 24/10/05,16:35:26,19,10,1, 11.9,1,1, 5.578, 10526.359, 398.067, 52845.716 24/10/05,16:35:27,00,10,1, 11.9,1,1, 5.581, 10526.359, 398.067, 52845.716 24/10/05,16:35:27,01,10,1, 11.9,1,1, 5.581, 10526.335, 398.076, 52845.691 24/10/05,16:35:27,02,10,1, 11.9,1,1, 5.581, 10526.332, 398.073, 52845.668 24/10/05,16:35:27,03,10,1, 11.9,1,1, 5.581, 10526.346, 398.073, 52845.692 24/10/05,16:35:27,04,10,1, 11.9,1,1, 5.581, 10526.342, 398.056, 52845.682 24/10/05,16:35:27,05,10,1, 11.9,1,1, 5.581, 10526.327, 398.057, 52845.687 24/10/05,16:35:27,06,10,1, 11.9,1,1, 5.581, 10526.350, 398.071, 52845.667 24/10/05,16:35:27,07,10,1, 11.9,1,1, 5.581, 10526.330, 398.062, 52845.704 24/10/05,16:35:27,08,10,1, 11.9,1,1, 5.581, 10526.345, 398.035, 52845.671 24/10/05,16:35:27,09,10,1, 11.9,1,1, 5.581, 10526.325, 398.036, 52845.672 24/10/05,16:35:27,10,10,1, 11.9,1,1, 5.581, 10526.361, 398.051, 52845.687 24/10/05,16:35:27,11,10,1, 11.9,1,1, 5.581, 10526.342, 398.079, 52845.659 24/10/05,16:35:27,12,10,1, 11.9,1,1, 5.581, 10526.333, 398.062, 52845.687 24/10/05,16:35:27,13,10,1, 11.9,1,1, 5.581, 10526.331, 398.044, 52845.631 24/10/05,16:35:27,14,10,1, 11.9,1,1, 5.581, 10526.343, 398.075, 52845.742 24/10/05,16:35:27,15,10,1, 11.9,1,1, 5.581, 10526.350, 398.057, 52845.653 24/10/05,16:35:27,16,10,1, 11.9,1,1, 5.581, 10526.326, 398.060, 52845.672 24/10/05,16:35:27,17,10,1, 11.9,1,1, 5.581, 10526.340, 398.055, 52845.677 24/10/05,16:35:27,18,10,1, 11.9,1,1, 5.581, 10526.355, 398.061, 52845.683 24/10/05,16:35:27,19,10,1, 11.9,1,1, 5.581, 10526.337, 398.070, 52845.696 24/10/05,16:35:28,00,10,1, 11.8,1,1, 5.578, 10526.334, 398.070, 52845.696 24/10/05,16:35:28,01,10,1, 11.8,1,1, 5.578, 10526.325, 398.062, 52845.674 24/10/05,16:35:28,02,10,1, 11.8,1,1, 5.578, 10526.339, 398.068, 52845.681 24/10/05,16:35:28,03,10,1, 11.8,1,1, 5.578, 10526.324, 398.092, 52845.696 24/10/05,16:35:28,04,10,1, 11.8,1,1, 5.578, 10526.339, 398.081, 52845.667 24/10/05,16:35:28,05,10,1, 11.8,1,1, 5.578, 10526.368, 398.077, 52845.666 24/10/05,16:35:28,06,10,1, 11.8,1,1, 5.578, 10526.349, 398.083, 52845.693 24/10/05,16:35:28,07,10,1, 11.8,1,1, 5.578, 10526.360, 398.073, 52845.682 24/10/05,16:35:28,08,10,1, 11.8,1,1, 5.578, 10526.358, 398.088, 52845.687 24/10/05,16:35:28,09,10,1, 11.8,1,1, 5.578, 10526.349, 398.072, 52845.675 24/10/05,16:35:28,10,10,1, 11.8,1,1, 5.578, 10526.328, 398.062, 52845.684 24/10/05,16:35:28,11,10,1, 11.8,1,1, 5.578, 10526.362, 398.093, 52845.689 24/10/05,16:35:28,12,10,1, 11.8,1,1, 5.578, 10526.365, 398.077, 52845.693 24/10/05,16:35:28,13,10,1, 11.8,1,1, 5.578, 10526.369, 398.088, 52845.667 24/10/05,16:35:28,14,10,1, 11.8,1,1, 5.578, 10526.379, 398.055, 52845.654 24/10/05,16:35:28,15,10,1, 11.8,1,1, 5.578, 10526.358, 398.083, 52845.712 24/10/05,16:35:28,16,10,1, 11.8,1,1, 5.578, 10526.385, 398.073, 52845.735 24/10/05,16:35:28,17,10,1, 11.8,1,1, 5.578, 10526.372, 398.109, 52845.710 24/10/05,16:35:28,18,10,1, 11.8,1,1, 5.578, 10526.344, 398.082, 52845.670 24/10/05,16:35:28,19,10,1, 11.8,1,1, 5.578, 10526.363, 398.079, 52845.672 24/10/05,16:35:29,00,10,1, 11.8,1,1, 5.574, 10526.359, 398.079, 52845.672 24/10/05,16:35:29,01,10,1, 11.8,1,1, 5.574, 10526.370, 398.085, 52845.711 24/10/05,16:35:29,02,10,1, 11.8,1,1, 5.574, 10526.356, 398.099, 52845.734 24/10/05,16:35:29,03,10,1, 11.8,1,1, 5.574, 10526.361, 398.083, 52845.681 24/10/05,16:35:29,04,10,1, 11.8,1,1, 5.574, 10526.361, 398.092, 52845.737 24/10/05,16:35:29,05,10,1, 11.8,1,1, 5.574, 10526.368, 398.076, 52845.722 24/10/05,16:35:29,06,10,1, 11.8,1,1, 5.574, 10526.352, 398.094, 52845.728 24/10/05,16:35:29,07,10,1, 11.8,1,1, 5.574, 10526.372, 398.076, 52845.711 24/10/05,16:35:29,08,10,1, 11.8,1,1, 5.574, 10526.354, 398.065, 52845.686 24/10/05,16:35:29,09,10,1, 11.8,1,1, 5.574, 10526.369, 398.076, 52845.710 24/10/05,16:35:29,10,10,1, 11.8,1,1, 5.574, 10526.377, 398.090, 52845.718 24/10/05,16:35:29,11,10,1, 11.8,1,1, 5.574, 10526.367, 398.068, 52845.544 24/10/05,16:35:29,12,10,1, 11.8,1,1, 5.574, 10526.400, 398.094, 52845.656 24/10/05,16:35:29,13,10,1, 11.8,1,1, 5.574, 10526.378, 398.086, 52845.682 24/10/05,16:35:29,14,10,1, 11.8,1,1, 5.574, 10526.379, 398.082, 52845.745 24/10/05,16:35:29,15,10,1, 11.8,1,1, 5.574, 10526.365, 398.085, 52845.711 24/10/05,16:35:29,16,10,1, 11.8,1,1, 5.574, 10526.362, 398.077, 52845.704 24/10/05,16:35:29,17,10,1, 11.8,1,1, 5.574, 10526.347, 398.075, 52845.716 24/10/05,16:35:29,18,10,1, 11.8,1,1, 5.574, 10526.350, 398.102, 52845.730 24/10/05,16:35:29,19,10,1, 11.8,1,1, 5.574, 10526.379, 398.105, 52845.715 24/10/05,16:35:30,00,10,1, 11.9,1,1, 5.572, 10526.376, 398.105, 52845.715 24/10/05,16:35:30,01,10,1, 11.9,1,1, 5.572, 10526.385, 398.106, 52845.689 24/10/05,16:35:30,02,10,1, 11.9,1,1, 5.572, 10526.363, 398.093, 52845.724 24/10/05,16:35:30,03,10,1, 11.9,1,1, 5.572, 10526.359, 398.112, 52845.733 24/10/05,16:35:30,04,10,1, 11.9,1,1, 5.572, 10526.370, 398.114, 52845.720 24/10/05,16:35:30,05,10,1, 11.9,1,1, 5.572, 10526.365, 398.106, 52845.715 24/10/05,16:35:30,06,10,1, 11.9,1,1, 5.572, 10526.350, 398.103, 52845.712 24/10/05,16:35:30,07,10,1, 11.9,1,1, 5.572, 10526.360, 398.112, 52845.701 24/10/05,16:35:30,08,10,1, 11.9,1,1, 5.572, 10526.366, 398.104, 52845.670 24/10/05,16:35:30,09,10,1, 11.9,1,1, 5.572, 10526.372, 398.110, 52845.704 24/10/05,16:35:30,10,10,1, 11.9,1,1, 5.572, 10526.378, 398.095, 52845.704 24/10/05,16:35:30,11,10,1, 11.9,1,1, 5.572, 10526.388, 398.090, 52845.714 24/10/05,16:35:30,12,10,1, 11.9,1,1, 5.572, 10526.380, 398.088, 52845.687 24/10/05,16:35:30,13,10,1, 11.9,1,1, 5.572, 10526.394, 398.095, 52845.737 24/10/05,16:35:30,14,10,1, 11.9,1,1, 5.572, 10526.365, 398.087, 52845.848 24/10/05,16:35:30,15,10,1, 11.9,1,1, 5.572, 10526.357, 398.127, 52845.684 24/10/05,16:35:30,16,10,1, 11.9,1,1, 5.572, 10526.372, 398.111, 52845.850 24/10/05,16:35:30,17,10,1, 11.9,1,1, 5.572, 10526.376, 398.105, 52845.642 24/10/05,16:35:30,18,10,1, 11.9,1,1, 5.572, 10526.340, 398.120, 52845.724 24/10/05,16:35:30,19,10,1, 11.9,1,1, 5.572, 10526.349, 398.080, 52845.732 24/10/05,16:35:31,00,09,1, 11.9,1,1, 5.579, 10526.342, 398.080, 52845.732 24/10/05,16:35:31,01,09,1, 11.9,1,1, 5.579, 10526.358, 398.122, 52845.718 24/10/05,16:35:31,02,09,1, 11.9,1,1, 5.579, 10526.387, 398.098, 52845.685 24/10/05,16:35:31,03,09,1, 11.9,1,1, 5.579, 10526.347, 398.095, 52845.680 24/10/05,16:35:31,04,09,1, 11.9,1,1, 5.579, 10526.364, 398.120, 52845.712 24/10/05,16:35:31,05,09,1, 11.9,1,1, 5.579, 10526.372, 398.111, 52845.752 24/10/05,16:35:31,06,09,1, 11.9,1,1, 5.579, 10526.366, 398.095, 52845.715 24/10/05,16:35:31,07,09,1, 11.9,1,1, 5.579, 10526.376, 398.114, 52845.699 24/10/05,16:35:31,08,09,1, 11.9,1,1, 5.579, 10526.379, 398.099, 52845.710 24/10/05,16:35:31,09,09,1, 11.9,1,1, 5.579, 10526.381, 398.103, 52845.709 24/10/05,16:35:31,10,09,1, 11.9,1,1, 5.579, 10526.363, 398.095, 52845.738 24/10/05,16:35:31,11,09,1, 11.9,1,1, 5.579, 10526.351, 398.104, 52845.731 24/10/05,16:35:31,12,09,1, 11.9,1,1, 5.579, 10526.371, 398.124, 52845.726 24/10/05,16:35:31,13,09,1, 11.9,1,1, 5.579, 10526.374, 398.116, 52845.730 24/10/05,16:35:31,14,09,1, 11.9,1,1, 5.579, 10526.378, 398.107, 52845.689 24/10/05,16:35:31,15,09,1, 11.9,1,1, 5.579, 10526.396, 398.110, 52845.716 24/10/05,16:35:31,16,09,1, 11.9,1,1, 5.579, 10526.382, 398.111, 52845.706 24/10/05,16:35:31,17,09,1, 11.9,1,1, 5.579, 10526.365, 398.117, 52845.698 24/10/05,16:35:31,18,09,1, 11.9,1,1, 5.579, 10526.379, 398.119, 52845.701 24/10/05,16:35:31,19,09,1, 11.9,1,1, 5.579, 10526.366, 398.120, 52845.710 24/10/05,16:35:32,00,09,1, 11.9,1,1, 5.579, 10526.359, 398.120, 52845.710 24/10/05,16:35:32,01,09,1, 11.9,1,1, 5.579, 10526.362, 398.115, 52845.702 24/10/05,16:35:32,02,09,1, 11.9,1,1, 5.579, 10526.366, 398.110, 52845.750 24/10/05,16:35:32,03,09,1, 11.9,1,1, 5.579, 10526.395, 398.102, 52845.760 24/10/05,16:35:32,04,09,1, 11.9,1,1, 5.579, 10526.396, 398.092, 52845.741 24/10/05,16:35:32,05,09,1, 11.9,1,1, 5.579, 10526.387, 398.084, 52845.725 24/10/05,16:35:32,06,09,1, 11.9,1,1, 5.579, 10526.392, 398.110, 52845.735 24/10/05,16:35:32,07,09,1, 11.9,1,1, 5.579, 10526.389, 398.102, 52845.709 24/10/05,16:35:32,08,09,1, 11.9,1,1, 5.579, 10526.375, 398.087, 52845.684 24/10/05,16:35:32,09,09,1, 11.9,1,1, 5.579, 10526.379, 398.090, 52845.719 24/10/05,16:35:32,10,09,1, 11.9,1,1, 5.579, 10526.363, 398.085, 52845.726 24/10/05,16:35:32,11,09,1, 11.9,1,1, 5.579, 10526.381, 398.078, 52845.713 24/10/05,16:35:32,12,09,1, 11.9,1,1, 5.579, 10526.358, 398.093, 52845.708 24/10/05,16:35:32,13,09,1, 11.9,1,1, 5.579, 10526.365, 398.104, 52845.733 24/10/05,16:35:32,14,09,1, 11.9,1,1, 5.579, 10526.392, 398.109, 52845.699 24/10/05,16:35:32,15,09,1, 11.9,1,1, 5.579, 10526.375, 398.122, 52845.726 24/10/05,16:35:32,16,09,1, 11.9,1,1, 5.579, 10526.373, 398.095, 52845.708 24/10/05,16:35:32,17,09,1, 11.9,1,1, 5.579, 10526.372, 398.098, 52845.710 24/10/05,16:35:32,18,09,1, 11.9,1,1, 5.579, 10526.384, 398.112, 52845.728 24/10/05,16:35:32,19,09,1, 11.9,1,1, 5.579, 10526.385, 398.101, 52845.759 24/10/05,16:35:33,00,10,1, 11.9,1,1, 5.579, 10526.384, 398.101, 52845.759 24/10/05,16:35:33,01,10,1, 11.9,1,1, 5.579, 10526.379, 398.130, 52845.656 24/10/05,16:35:33,02,10,1, 11.9,1,1, 5.579, 10526.379, 398.096, 52845.748 24/10/05,16:35:33,03,10,1, 11.9,1,1, 5.579, 10526.365, 398.082, 52845.755 24/10/05,16:35:33,04,10,1, 11.9,1,1, 5.579, 10526.381, 398.101, 52845.716 24/10/05,16:35:33,05,10,1, 11.9,1,1, 5.579, 10526.366, 398.101, 52845.714 24/10/05,16:35:33,06,10,1, 11.9,1,1, 5.579, 10526.377, 398.096, 52845.724 24/10/05,16:35:33,07,10,1, 11.9,1,1, 5.579, 10526.373, 398.104, 52845.745 24/10/05,16:35:33,08,10,1, 11.9,1,1, 5.579, 10526.386, 398.108, 52845.806 24/10/05,16:35:33,09,10,1, 11.9,1,1, 5.579, 10526.386, 398.100, 52845.769 24/10/05,16:35:33,10,10,1, 11.9,1,1, 5.579, 10526.367, 398.099, 52845.767 24/10/05,16:35:33,11,10,1, 11.9,1,1, 5.579, 10526.366, 398.098, 52845.740 24/10/05,16:35:33,12,10,1, 11.9,1,1, 5.579, 10526.399, 398.107, 52845.782 24/10/05,16:35:33,13,10,1, 11.9,1,1, 5.579, 10526.353, 398.105, 52845.789 24/10/05,16:35:33,14,10,1, 11.9,1,1, 5.579, 10526.388, 398.117, 52845.698 24/10/05,16:35:33,15,10,1, 11.9,1,1, 5.579, 10526.371, 398.094, 52845.710 24/10/05,16:35:33,16,10,1, 11.9,1,1, 5.579, 10526.360, 398.108, 52845.751 24/10/05,16:35:33,17,10,1, 11.9,1,1, 5.579, 10526.363, 398.088, 52845.711 24/10/05,16:35:33,18,10,1, 11.9,1,1, 5.579, 10526.397, 398.081, 52845.701 24/10/05,16:35:33,19,10,1, 11.9,1,1, 5.579, 10526.376, 398.095, 52845.715 24/10/05,16:35:34,00,10,1, 11.9,1,1, 5.575, 10526.367, 398.095, 52845.715 24/10/05,16:35:34,01,10,1, 11.9,1,1, 5.575, 10526.359, 398.105, 52845.711 24/10/05,16:35:34,02,10,1, 11.9,1,1, 5.575, 10526.350, 398.104, 52845.664 24/10/05,16:35:34,03,10,1, 11.9,1,1, 5.575, 10526.375, 398.097, 52845.680 24/10/05,16:35:34,04,10,1, 11.9,1,1, 5.575, 10526.355, 398.088, 52845.680 24/10/05,16:35:34,05,10,1, 11.9,1,1, 5.575, 10526.361, 398.086, 52845.673 24/10/05,16:35:34,06,10,1, 11.9,1,1, 5.575, 10526.362, 398.087, 52845.703 24/10/05,16:35:34,07,10,1, 11.9,1,1, 5.575, 10526.356, 398.096, 52845.695 24/10/05,16:35:34,08,10,1, 11.9,1,1, 5.575, 10526.393, 398.101, 52845.696 24/10/05,16:35:34,09,10,1, 11.9,1,1, 5.575, 10526.374, 398.097, 52845.705 24/10/05,16:35:34,10,10,1, 11.9,1,1, 5.575, 10526.352, 398.090, 52845.701 24/10/05,16:35:34,11,10,1, 11.9,1,1, 5.575, 10526.375, 398.097, 52845.660 24/10/05,16:35:34,12,10,1, 11.9,1,1, 5.575, 10526.353, 398.072, 52845.694 24/10/05,16:35:34,13,10,1, 11.9,1,1, 5.575, 10526.382, 398.103, 52845.720 24/10/05,16:35:34,14,10,1, 11.9,1,1, 5.575, 10526.388, 398.112, 52845.698 24/10/05,16:35:34,15,10,1, 11.9,1,1, 5.575, 10526.378, 398.076, 52845.657 24/10/05,16:35:34,16,10,1, 11.9,1,1, 5.575, 10526.380, 398.080, 52845.683 24/10/05,16:35:34,17,10,1, 11.9,1,1, 5.575, 10526.377, 398.072, 52845.690 24/10/05,16:35:34,18,10,1, 11.9,1,1, 5.575, 10526.370, 398.087, 52845.648 24/10/05,16:35:34,19,10,1, 11.9,1,1, 5.575, 10526.392, 398.094, 52845.688 24/10/05,16:35:35,00,10,1, 11.9,1,1, 5.579, 10526.384, 398.094, 52845.688 24/10/05,16:35:35,01,10,1, 11.9,1,1, 5.579, 10526.382, 398.069, 52845.716 24/10/05,16:35:35,02,10,1, 11.9,1,1, 5.579, 10526.389, 398.085, 52845.716 24/10/05,16:35:35,03,10,1, 11.9,1,1, 5.579, 10526.359, 398.089, 52845.703 24/10/05,16:35:35,04,10,1, 11.9,1,1, 5.579, 10526.397, 398.081, 52845.727 24/10/05,16:35:35,05,10,1, 11.9,1,1, 5.579, 10526.382, 398.074, 52845.705 24/10/05,16:35:35,06,10,1, 11.9,1,1, 5.579, 10526.362, 398.085, 52845.671 24/10/05,16:35:35,07,10,1, 11.9,1,1, 5.579, 10526.369, 398.065, 52845.689 24/10/05,16:35:35,08,10,1, 11.9,1,1, 5.579, 10526.376, 398.054, 52845.719 24/10/05,16:35:35,09,10,1, 11.9,1,1, 5.579, 10526.380, 398.060, 52845.706 24/10/05,16:35:35,10,10,1, 11.9,1,1, 5.579, 10526.382, 398.072, 52845.705 24/10/05,16:35:35,11,10,1, 11.9,1,1, 5.579, 10526.375, 398.078, 52845.694 24/10/05,16:35:35,12,10,1, 11.9,1,1, 5.579, 10526.383, 398.063, 52845.682 24/10/05,16:35:35,13,10,1, 11.9,1,1, 5.579, 10526.375, 398.074, 52845.670 24/10/05,16:35:35,14,10,1, 11.9,1,1, 5.579, 10526.381, 398.064, 52845.684 24/10/05,16:35:35,15,10,1, 11.9,1,1, 5.579, 10526.365, 398.058, 52845.647 24/10/05,16:35:35,16,10,1, 11.9,1,1, 5.579, 10526.418, 398.057, 52845.647 24/10/05,16:35:35,17,10,1, 11.9,1,1, 5.579, 10526.389, 398.049, 52845.686 24/10/05,16:35:35,18,10,1, 11.9,1,1, 5.579, 10526.386, 398.063, 52845.723 24/10/05,16:35:35,19,10,1, 11.9,1,1, 5.579, 10526.381, 398.070, 52845.755 24/10/05,16:35:36,00,10,1, 11.8,1,1, 5.577, 10526.376, 398.070, 52845.755 24/10/05,16:35:36,01,10,1, 11.8,1,1, 5.577, 10526.382, 398.071, 52845.709 24/10/05,16:35:36,02,10,1, 11.8,1,1, 5.577, 10526.406, 398.053, 52845.644 24/10/05,16:35:36,03,10,1, 11.8,1,1, 5.577, 10526.392, 398.041, 52845.706 24/10/05,16:35:36,04,10,1, 11.8,1,1, 5.577, 10526.390, 398.020, 52845.675 24/10/05,16:35:36,05,10,1, 11.8,1,1, 5.577, 10526.387, 398.062, 52845.682 24/10/05,16:35:36,06,10,1, 11.8,1,1, 5.577, 10526.381, 398.040, 52845.725 24/10/05,16:35:36,07,10,1, 11.8,1,1, 5.577, 10526.383, 398.040, 52845.684 24/10/05,16:35:36,08,10,1, 11.8,1,1, 5.577, 10526.411, 398.043, 52845.666 24/10/05,16:35:36,09,10,1, 11.8,1,1, 5.577, 10526.397, 398.047, 52845.679 24/10/05,16:35:36,10,10,1, 11.8,1,1, 5.577, 10526.399, 398.032, 52845.677 24/10/05,16:35:36,11,10,1, 11.8,1,1, 5.577, 10526.384, 398.020, 52845.700 24/10/05,16:35:36,12,10,1, 11.8,1,1, 5.577, 10526.396, 398.057, 52845.690 24/10/05,16:35:36,13,10,1, 11.8,1,1, 5.577, 10526.383, 398.063, 52845.682 24/10/05,16:35:36,14,10,1, 11.8,1,1, 5.577, 10526.426, 398.040, 52845.656 24/10/05,16:35:36,15,10,1, 11.8,1,1, 5.577, 10526.358, 398.044, 52845.825 24/10/05,16:35:36,16,10,1, 11.8,1,1, 5.577, 10526.362, 398.069, 52845.812 24/10/05,16:35:36,17,10,1, 11.8,1,1, 5.577, 10526.375, 398.062, 52845.719 24/10/05,16:35:36,18,10,1, 11.8,1,1, 5.577, 10526.377, 398.041, 52845.683 24/10/05,16:35:36,19,10,1, 11.8,1,1, 5.577, 10526.388, 398.045, 52845.655 24/10/05,16:35:37,00,10,1, 11.9,1,1, 5.572, 10526.384, 398.045, 52845.655 24/10/05,16:35:37,01,10,1, 11.9,1,1, 5.572, 10526.398, 398.041, 52845.650 24/10/05,16:35:37,02,10,1, 11.9,1,1, 5.572, 10526.382, 398.045, 52845.644 24/10/05,16:35:37,03,10,1, 11.9,1,1, 5.572, 10526.379, 398.024, 52845.713 24/10/05,16:35:37,04,10,1, 11.9,1,1, 5.572, 10526.389, 398.011, 52845.661 24/10/05,16:35:37,05,10,1, 11.9,1,1, 5.572, 10526.393, 398.029, 52845.728 24/10/05,16:35:37,06,10,1, 11.9,1,1, 5.572, 10526.402, 398.023, 52845.627 24/10/05,16:35:37,07,10,1, 11.9,1,1, 5.572, 10526.399, 398.031, 52845.701 24/10/05,16:35:37,08,10,1, 11.9,1,1, 5.572, 10526.400, 398.024, 52845.641 24/10/05,16:35:37,09,10,1, 11.9,1,1, 5.572, 10526.399, 398.025, 52845.657 24/10/05,16:35:37,10,10,1, 11.9,1,1, 5.572, 10526.389, 398.021, 52845.688 24/10/05,16:35:37,11,10,1, 11.9,1,1, 5.572, 10526.394, 398.027, 52845.695 24/10/05,16:35:37,12,10,1, 11.9,1,1, 5.572, 10526.394, 398.004, 52845.677 24/10/05,16:35:37,13,10,1, 11.9,1,1, 5.572, 10526.394, 398.027, 52845.674 24/10/05,16:35:37,14,10,1, 11.9,1,1, 5.572, 10526.385, 398.011, 52845.646 24/10/05,16:35:37,15,10,1, 11.9,1,1, 5.572, 10526.411, 398.039, 52845.767 24/10/05,16:35:37,16,10,1, 11.9,1,1, 5.572, 10526.399, 398.024, 52845.725 24/10/05,16:35:37,17,10,1, 11.9,1,1, 5.572, 10526.401, 398.044, 52845.691 24/10/05,16:35:37,18,10,1, 11.9,1,1, 5.572, 10526.415, 398.016, 52845.664 24/10/05,16:35:37,19,10,1, 11.9,1,1, 5.572, 10526.399, 398.022, 52845.755 24/10/05,16:35:38,00,10,1, 11.9,1,1, 5.577, 10526.392, 398.022, 52845.755 24/10/05,16:35:38,01,10,1, 11.9,1,1, 5.577, 10526.408, 398.006, 52845.738 24/10/05,16:35:38,02,10,1, 11.9,1,1, 5.577, 10526.399, 398.023, 52845.662 24/10/05,16:35:38,03,10,1, 11.9,1,1, 5.577, 10526.386, 398.005, 52845.627 24/10/05,16:35:38,04,10,1, 11.9,1,1, 5.577, 10526.418, 397.990, 52845.606 24/10/05,16:35:38,05,10,1, 11.9,1,1, 5.577, 10526.389, 398.002, 52845.692 24/10/05,16:35:38,06,10,1, 11.9,1,1, 5.577, 10526.387, 397.992, 52845.708 24/10/05,16:35:38,07,10,1, 11.9,1,1, 5.577, 10526.401, 397.993, 52845.681 24/10/05,16:35:38,08,10,1, 11.9,1,1, 5.577, 10526.396, 398.015, 52845.628 24/10/05,16:35:38,09,10,1, 11.9,1,1, 5.577, 10526.399, 397.984, 52845.619 24/10/05,16:35:38,10,10,1, 11.9,1,1, 5.577, 10526.396, 397.996, 52845.737 24/10/05,16:35:38,11,10,1, 11.9,1,1, 5.577, 10526.413, 397.965, 52845.655 24/10/05,16:35:38,12,10,1, 11.9,1,1, 5.577, 10526.432, 398.003, 52845.686 24/10/05,16:35:38,13,10,1, 11.9,1,1, 5.577, 10526.365, 398.006, 52845.666 24/10/05,16:35:38,14,10,1, 11.9,1,1, 5.577, 10526.409, 397.995, 52845.705 24/10/05,16:35:38,15,10,1, 11.9,1,1, 5.577, 10526.414, 397.986, 52845.648 24/10/05,16:35:38,16,10,1, 11.9,1,1, 5.577, 10526.382, 397.987, 52845.692 24/10/05,16:35:38,17,10,1, 11.9,1,1, 5.577, 10526.395, 397.987, 52845.627 24/10/05,16:35:38,18,10,1, 11.9,1,1, 5.577, 10526.411, 398.015, 52845.707 24/10/05,16:35:38,19,10,1, 11.9,1,1, 5.577, 10526.416, 397.990, 52845.689 24/10/05,16:35:39,00,10,1, 11.9,1,1, 5.581, 10526.409, 397.990, 52845.689 24/10/05,16:35:39,01,10,1, 11.9,1,1, 5.581, 10526.423, 397.980, 52845.756 24/10/05,16:35:39,02,10,1, 11.9,1,1, 5.581, 10526.436, 397.985, 52845.653 24/10/05,16:35:39,03,10,1, 11.9,1,1, 5.581, 10526.416, 397.988, 52845.725 24/10/05,16:35:39,04,10,1, 11.9,1,1, 5.581, 10526.404, 397.993, 52845.641 24/10/05,16:35:39,05,10,1, 11.9,1,1, 5.581, 10526.431, 397.987, 52845.624 24/10/05,16:35:39,06,10,1, 11.9,1,1, 5.581, 10526.415, 397.973, 52845.723 24/10/05,16:35:39,07,10,1, 11.9,1,1, 5.581, 10526.428, 397.963, 52845.678 24/10/05,16:35:39,08,10,1, 11.9,1,1, 5.581, 10526.418, 397.977, 52845.691 24/10/05,16:35:39,09,10,1, 11.9,1,1, 5.581, 10526.423, 397.982, 52845.676 24/10/05,16:35:39,10,10,1, 11.9,1,1, 5.581, 10526.429, 397.986, 52845.665 24/10/05,16:35:39,11,10,1, 11.9,1,1, 5.581, 10526.420, 397.986, 52845.687 24/10/05,16:35:39,12,10,1, 11.9,1,1, 5.581, 10526.427, 397.970, 52845.662 24/10/05,16:35:39,13,10,1, 11.9,1,1, 5.581, 10526.423, 397.986, 52845.705 24/10/05,16:35:39,14,10,1, 11.9,1,1, 5.581, 10526.412, 397.981, 52845.701 24/10/05,16:35:39,15,10,1, 11.9,1,1, 5.581, 10526.422, 397.969, 52845.641 24/10/05,16:35:39,16,10,1, 11.9,1,1, 5.581, 10526.401, 397.960, 52845.667 24/10/05,16:35:39,17,10,1, 11.9,1,1, 5.581, 10526.413, 397.966, 52845.666 24/10/05,16:35:39,18,10,1, 11.9,1,1, 5.581, 10526.432, 397.971, 52845.666 24/10/05,16:35:39,19,10,1, 11.9,1,1, 5.581, 10526.408, 397.969, 52845.674 24/10/05,16:35:40,00,10,1, 11.9,1,1, 5.581, 10526.401, 397.969, 52845.674 24/10/05,16:35:40,01,10,1, 11.9,1,1, 5.581, 10526.426, 397.970, 52845.679 24/10/05,16:35:40,02,10,1, 11.9,1,1, 5.581, 10526.420, 397.975, 52845.736 24/10/05,16:35:40,03,10,1, 11.9,1,1, 5.581, 10526.454, 397.965, 52845.692 24/10/05,16:35:40,04,10,1, 11.9,1,1, 5.581, 10526.407, 397.968, 52845.687 24/10/05,16:35:40,05,10,1, 11.9,1,1, 5.581, 10526.418, 397.974, 52845.653 24/10/05,16:35:40,06,10,1, 11.9,1,1, 5.581, 10526.430, 397.958, 52845.704 24/10/05,16:35:40,07,10,1, 11.9,1,1, 5.581, 10526.430, 397.946, 52845.706 24/10/05,16:35:40,08,10,1, 11.9,1,1, 5.581, 10526.445, 397.950, 52845.691 24/10/05,16:35:40,09,10,1, 11.9,1,1, 5.581, 10526.434, 397.948, 52845.683 24/10/05,16:35:40,10,10,1, 11.9,1,1, 5.581, 10526.427, 397.950, 52845.701 24/10/05,16:35:40,11,10,1, 11.9,1,1, 5.581, 10526.403, 397.953, 52845.709 24/10/05,16:35:40,12,10,1, 11.9,1,1, 5.581, 10526.445, 397.948, 52845.671 24/10/05,16:35:40,13,10,1, 11.9,1,1, 5.581, 10526.433, 397.959, 52845.692 24/10/05,16:35:40,14,10,1, 11.9,1,1, 5.581, 10526.443, 397.945, 52845.692 24/10/05,16:35:40,15,10,1, 11.9,1,1, 5.581, 10526.411, 397.975, 52845.670 24/10/05,16:35:40,16,10,1, 11.9,1,1, 5.581, 10526.423, 397.964, 52845.700 24/10/05,16:35:40,17,10,1, 11.9,1,1, 5.581, 10526.427, 397.938, 52845.678 24/10/05,16:35:40,18,10,1, 11.9,1,1, 5.581, 10526.425, 397.944, 52845.718 24/10/05,16:35:40,19,10,1, 11.9,1,1, 5.581, 10526.422, 397.943, 52845.658 24/10/05,16:35:41,00,10,1, 11.9,1,1, 5.577, 10526.417, 397.943, 52845.658 24/10/05,16:35:41,01,10,1, 11.9,1,1, 5.577, 10526.450, 397.941, 52845.680 24/10/05,16:35:41,02,10,1, 11.9,1,1, 5.577, 10526.439, 397.949, 52845.654 24/10/05,16:35:41,03,10,1, 11.9,1,1, 5.577, 10526.430, 397.936, 52845.696 24/10/05,16:35:41,04,10,1, 11.9,1,1, 5.577, 10526.454, 397.960, 52845.668 24/10/05,16:35:41,05,10,1, 11.9,1,1, 5.577, 10526.444, 397.950, 52845.670 24/10/05,16:35:41,06,10,1, 11.9,1,1, 5.577, 10526.448, 397.929, 52845.660 24/10/05,16:35:41,07,10,1, 11.9,1,1, 5.577, 10526.440, 397.906, 52845.691 24/10/05,16:35:41,08,10,1, 11.9,1,1, 5.577, 10526.433, 397.923, 52845.678 24/10/05,16:35:41,09,10,1, 11.9,1,1, 5.577, 10526.437, 397.945, 52845.686 24/10/05,16:35:41,10,10,1, 11.9,1,1, 5.577, 10526.446, 397.907, 52845.694 24/10/05,16:35:41,11,10,1, 11.9,1,1, 5.577, 10526.447, 397.896, 52845.691 24/10/05,16:35:41,12,10,1, 11.9,1,1, 5.577, 10526.437, 397.905, 52845.719 24/10/05,16:35:41,13,10,1, 11.9,1,1, 5.577, 10526.468, 397.905, 52845.672 24/10/05,16:35:41,14,10,1, 11.9,1,1, 5.577, 10526.452, 397.904, 52845.697 24/10/05,16:35:41,15,10,1, 11.9,1,1, 5.577, 10526.443, 397.912, 52845.710 24/10/05,16:35:41,16,10,1, 11.9,1,1, 5.577, 10526.433, 397.895, 52845.663 24/10/05,16:35:41,17,10,1, 11.9,1,1, 5.577, 10526.436, 397.915, 52845.718 24/10/05,16:35:41,18,10,1, 11.9,1,1, 5.577, 10526.467, 397.913, 52845.688 24/10/05,16:35:41,19,10,1, 11.9,1,1, 5.577, 10526.440, 397.909, 52845.695 24/10/05,16:35:42,00,09,1, 11.8,1,1, 5.579, 10526.434, 397.909, 52845.695 24/10/05,16:35:42,01,09,1, 11.8,1,1, 5.579, 10526.443, 397.896, 52845.681 24/10/05,16:35:42,02,09,1, 11.8,1,1, 5.579, 10526.450, 397.874, 52845.703 24/10/05,16:35:42,03,09,1, 11.8,1,1, 5.579, 10526.452, 397.902, 52845.673 24/10/05,16:35:42,04,09,1, 11.8,1,1, 5.579, 10526.449, 397.877, 52845.659 24/10/05,16:35:42,05,09,1, 11.8,1,1, 5.579, 10526.447, 397.868, 52845.673 24/10/05,16:35:42,06,09,1, 11.8,1,1, 5.579, 10526.438, 397.886, 52845.702 24/10/05,16:35:42,07,09,1, 11.8,1,1, 5.579, 10526.454, 397.892, 52845.676 24/10/05,16:35:42,08,09,1, 11.8,1,1, 5.579, 10526.436, 397.891, 52845.687 24/10/05,16:35:42,09,09,1, 11.8,1,1, 5.579, 10526.447, 397.878, 52845.675 24/10/05,16:35:42,10,09,1, 11.8,1,1, 5.579, 10526.448, 397.875, 52845.671 24/10/05,16:35:42,11,09,1, 11.8,1,1, 5.579, 10526.433, 397.892, 52845.676 24/10/05,16:35:42,12,09,1, 11.8,1,1, 5.579, 10526.471, 397.892, 52845.659 24/10/05,16:35:42,13,09,1, 11.8,1,1, 5.579, 10526.441, 397.874, 52845.665 24/10/05,16:35:42,14,09,1, 11.8,1,1, 5.579, 10526.451, 397.888, 52845.683 24/10/05,16:35:42,15,09,1, 11.8,1,1, 5.579, 10526.459, 397.878, 52845.706 24/10/05,16:35:42,16,09,1, 11.8,1,1, 5.579, 10526.432, 397.877, 52845.673 24/10/05,16:35:42,17,09,1, 11.8,1,1, 5.579, 10526.455, 397.871, 52845.667 24/10/05,16:35:42,18,09,1, 11.8,1,1, 5.579, 10526.465, 397.886, 52845.666 24/10/05,16:35:42,19,09,1, 11.8,1,1, 5.579, 10526.433, 397.860, 52845.663 24/10/05,16:35:43,00,09,1, 12.0,1,1, 5.574, 10526.426, 397.860, 52845.663 24/10/05,16:35:43,01,09,1, 12.0,1,1, 5.574, 10526.440, 397.882, 52845.652 24/10/05,16:35:43,02,09,1, 12.0,1,1, 5.574, 10526.439, 397.871, 52845.682 24/10/05,16:35:43,03,09,1, 12.0,1,1, 5.574, 10526.441, 397.862, 52845.662 24/10/05,16:35:43,04,09,1, 12.0,1,1, 5.574, 10526.476, 397.867, 52845.686 24/10/05,16:35:43,05,09,1, 12.0,1,1, 5.574, 10526.445, 397.852, 52845.670 24/10/05,16:35:43,06,09,1, 12.0,1,1, 5.574, 10526.436, 397.900, 52845.668 24/10/05,16:35:43,07,09,1, 12.0,1,1, 5.574, 10526.463, 397.877, 52845.674 24/10/05,16:35:43,08,09,1, 12.0,1,1, 5.574, 10526.446, 397.889, 52845.689 24/10/05,16:35:43,09,09,1, 12.0,1,1, 5.574, 10526.457, 397.893, 52845.699 24/10/05,16:35:43,10,09,1, 12.0,1,1, 5.574, 10526.466, 397.861, 52845.690 24/10/05,16:35:43,11,09,1, 12.0,1,1, 5.574, 10526.440, 397.885, 52845.720 24/10/05,16:35:43,12,09,1, 12.0,1,1, 5.574, 10526.448, 397.856, 52845.688 24/10/05,16:35:43,13,09,1, 12.0,1,1, 5.574, 10526.471, 397.890, 52845.674 24/10/05,16:35:43,14,09,1, 12.0,1,1, 5.574, 10526.441, 397.872, 52845.665 24/10/05,16:35:43,15,09,1, 12.0,1,1, 5.574, 10526.448, 397.871, 52845.642 24/10/05,16:35:43,16,09,1, 12.0,1,1, 5.574, 10526.472, 397.878, 52845.693 24/10/05,16:35:43,17,09,1, 12.0,1,1, 5.574, 10526.452, 397.873, 52845.647 24/10/05,16:35:43,18,09,1, 12.0,1,1, 5.574, 10526.457, 397.871, 52845.645 24/10/05,16:35:43,19,09,1, 12.0,1,1, 5.574, 10526.453, 397.863, 52845.682 24/10/05,16:35:44,00,09,1, 11.9,1,1, 5.573, 10526.451, 397.863, 52845.682 24/10/05,16:35:44,01,09,1, 11.9,1,1, 5.573, 10526.464, 397.867, 52845.671 24/10/05,16:35:44,02,09,1, 11.9,1,1, 5.573, 10526.458, 397.854, 52845.691 24/10/05,16:35:44,03,09,1, 11.9,1,1, 5.573, 10526.469, 397.860, 52845.678 24/10/05,16:35:44,04,09,1, 11.9,1,1, 5.573, 10526.455, 397.888, 52845.674 24/10/05,16:35:44,05,09,1, 11.9,1,1, 5.573, 10526.465, 397.866, 52845.602 24/10/05,16:35:44,06,09,1, 11.9,1,1, 5.573, 10526.485, 397.885, 52845.671 24/10/05,16:35:44,07,09,1, 11.9,1,1, 5.573, 10526.499, 397.869, 52845.587 24/10/05,16:35:44,08,09,1, 11.9,1,1, 5.573, 10526.478, 397.868, 52845.597 24/10/05,16:35:44,09,09,1, 11.9,1,1, 5.573, 10526.477, 397.847, 52845.616 24/10/05,16:35:44,10,09,1, 11.9,1,1, 5.573, 10526.491, 397.857, 52845.627 24/10/05,16:35:44,11,09,1, 11.9,1,1, 5.573, 10526.478, 397.875, 52845.641 24/10/05,16:35:44,12,09,1, 11.9,1,1, 5.573, 10526.493, 397.862, 52845.659 24/10/05,16:35:44,13,09,1, 11.9,1,1, 5.573, 10526.469, 397.882, 52845.643 24/10/05,16:35:44,14,09,1, 11.9,1,1, 5.573, 10526.462, 397.855, 52845.596 24/10/05,16:35:44,15,09,1, 11.9,1,1, 5.573, 10526.454, 397.880, 52845.627 24/10/05,16:35:44,16,09,1, 11.9,1,1, 5.573, 10526.485, 397.868, 52845.707 24/10/05,16:35:44,17,09,1, 11.9,1,1, 5.573, 10526.474, 397.885, 52845.678 24/10/05,16:35:44,18,09,1, 11.9,1,1, 5.573, 10526.475, 397.857, 52845.640 24/10/05,16:35:44,19,09,1, 11.9,1,1, 5.573, 10526.472, 397.851, 52845.645 24/10/05,16:35:45,00,10,1, 12.0,1,1, 5.575, 10526.468, 397.851, 52845.645 24/10/05,16:35:45,01,10,1, 12.0,1,1, 5.575, 10526.468, 397.844, 52845.664 24/10/05,16:35:45,02,10,1, 12.0,1,1, 5.575, 10526.459, 397.848, 52845.600 24/10/05,16:35:45,03,10,1, 12.0,1,1, 5.575, 10526.482, 397.869, 52845.641 24/10/05,16:35:45,04,10,1, 12.0,1,1, 5.575, 10526.473, 397.846, 52845.605 24/10/05,16:35:45,05,10,1, 12.0,1,1, 5.575, 10526.437, 397.859, 52845.697 24/10/05,16:35:45,06,10,1, 12.0,1,1, 5.575, 10526.453, 397.862, 52845.636 24/10/05,16:35:45,07,10,1, 12.0,1,1, 5.575, 10526.476, 397.862, 52845.609 24/10/05,16:35:45,08,10,1, 12.0,1,1, 5.575, 10526.493, 397.851, 52845.660 24/10/05,16:35:45,09,10,1, 12.0,1,1, 5.575, 10526.465, 397.859, 52845.665 24/10/05,16:35:45,10,10,1, 12.0,1,1, 5.575, 10526.487, 397.865, 52845.676 24/10/05,16:35:45,11,10,1, 12.0,1,1, 5.575, 10526.464, 397.851, 52845.706 24/10/05,16:35:45,12,10,1, 12.0,1,1, 5.575, 10526.507, 397.837, 52845.614 24/10/05,16:35:45,13,10,1, 12.0,1,1, 5.575, 10526.480, 397.870, 52845.645 24/10/05,16:35:45,14,10,1, 12.0,1,1, 5.575, 10526.468, 397.845, 52845.684 24/10/05,16:35:45,15,10,1, 12.0,1,1, 5.575, 10526.490, 397.865, 52845.622 24/10/05,16:35:45,16,10,1, 12.0,1,1, 5.575, 10526.502, 397.844, 52845.635 24/10/05,16:35:45,17,10,1, 12.0,1,1, 5.575, 10526.471, 397.858, 52845.693 24/10/05,16:35:45,18,10,1, 12.0,1,1, 5.575, 10526.492, 397.856, 52845.613 24/10/05,16:35:45,19,10,1, 12.0,1,1, 5.575, 10526.475, 397.860, 52845.675 24/10/05,16:35:46,00,10,1, 11.9,1,1, 5.573, 10526.468, 397.860, 52845.675 24/10/05,16:35:46,01,10,1, 11.9,1,1, 5.573, 10526.485, 397.850, 52845.604 24/10/05,16:35:46,02,10,1, 11.9,1,1, 5.573, 10526.479, 397.882, 52845.720 24/10/05,16:35:46,03,10,1, 11.9,1,1, 5.573, 10526.495, 397.848, 52845.664 24/10/05,16:35:46,04,10,1, 11.9,1,1, 5.573, 10526.490, 397.848, 52845.645 24/10/05,16:35:46,05,10,1, 11.9,1,1, 5.573, 10526.487, 397.848, 52845.627 24/10/05,16:35:46,06,10,1, 11.9,1,1, 5.573, 10526.483, 397.833, 52845.642 24/10/05,16:35:46,07,10,1, 11.9,1,1, 5.573, 10526.462, 397.834, 52845.637 24/10/05,16:35:46,08,10,1, 11.9,1,1, 5.573, 10526.455, 397.830, 52845.633 24/10/05,16:35:46,09,10,1, 11.9,1,1, 5.573, 10526.454, 397.844, 52845.690 24/10/05,16:35:46,10,10,1, 11.9,1,1, 5.573, 10526.466, 397.839, 52845.758 24/10/05,16:35:46,11,10,1, 11.9,1,1, 5.573, 10526.477, 397.843, 52845.670 24/10/05,16:35:46,12,10,1, 11.9,1,1, 5.573, 10526.469, 397.835, 52845.645 24/10/05,16:35:46,13,10,1, 11.9,1,1, 5.573, 10526.487, 397.837, 52845.626 24/10/05,16:35:46,14,10,1, 11.9,1,1, 5.573, 10526.474, 397.821, 52845.637 24/10/05,16:35:46,15,10,1, 11.9,1,1, 5.573, 10526.496, 397.821, 52845.624 24/10/05,16:35:46,16,10,1, 11.9,1,1, 5.573, 10526.491, 397.816, 52845.651 24/10/05,16:35:46,17,10,1, 11.9,1,1, 5.573, 10526.505, 397.826, 52845.612 24/10/05,16:35:46,18,10,1, 11.9,1,1, 5.573, 10526.505, 397.814, 52845.621 24/10/05,16:35:46,19,10,1, 11.9,1,1, 5.573, 10526.500, 397.827, 52845.644 24/10/05,16:35:47,00,10,1, 12.0,1,1, 5.576, 10526.493, 397.827, 52845.644 24/10/05,16:35:47,01,10,1, 12.0,1,1, 5.576, 10526.509, 397.848, 52845.643 24/10/05,16:35:47,02,10,1, 12.0,1,1, 5.576, 10526.493, 397.848, 52845.656 24/10/05,16:35:47,03,10,1, 12.0,1,1, 5.576, 10526.501, 397.809, 52845.612 24/10/05,16:35:47,04,10,1, 12.0,1,1, 5.576, 10526.497, 397.826, 52845.611 24/10/05,16:35:47,05,10,1, 12.0,1,1, 5.576, 10526.495, 397.839, 52845.621 24/10/05,16:35:47,06,10,1, 12.0,1,1, 5.576, 10526.489, 397.823, 52845.626 24/10/05,16:35:47,07,10,1, 12.0,1,1, 5.576, 10526.508, 397.819, 52845.640 24/10/05,16:35:47,08,10,1, 12.0,1,1, 5.576, 10526.487, 397.836, 52845.622 24/10/05,16:35:47,09,10,1, 12.0,1,1, 5.576, 10526.523, 397.846, 52845.638 24/10/05,16:35:47,10,10,1, 12.0,1,1, 5.576, 10526.517, 397.841, 52845.640 24/10/05,16:35:47,11,10,1, 12.0,1,1, 5.576, 10526.518, 397.827, 52845.642 24/10/05,16:35:47,12,10,1, 12.0,1,1, 5.576, 10526.494, 397.835, 52845.660 24/10/05,16:35:47,13,10,1, 12.0,1,1, 5.576, 10526.521, 397.809, 52845.665 24/10/05,16:35:47,14,10,1, 12.0,1,1, 5.576, 10526.500, 397.829, 52845.625 24/10/05,16:35:47,15,10,1, 12.0,1,1, 5.576, 10526.523, 397.819, 52845.669 24/10/05,16:35:47,16,10,1, 12.0,1,1, 5.576, 10526.527, 397.834, 52845.642 24/10/05,16:35:47,17,10,1, 12.0,1,1, 5.576, 10526.486, 397.866, 52845.647 24/10/05,16:35:47,18,10,1, 12.0,1,1, 5.576, 10526.503, 397.832, 52845.653 24/10/05,16:35:47,19,10,1, 12.0,1,1, 5.576, 10526.504, 397.837, 52845.649 24/10/05,16:35:48,00,11,1, 12.0,1,1, 5.571, 10526.501, 397.837, 52845.649 24/10/05,16:35:48,01,11,1, 12.0,1,1, 5.571, 10526.515, 397.853, 52845.660 24/10/05,16:35:48,02,11,1, 12.0,1,1, 5.571, 10526.502, 397.870, 52845.653 24/10/05,16:35:48,03,11,1, 12.0,1,1, 5.571, 10526.498, 397.827, 52845.658 24/10/05,16:35:48,04,11,1, 12.0,1,1, 5.571, 10526.505, 397.847, 52845.641 24/10/05,16:35:48,05,11,1, 12.0,1,1, 5.571, 10526.496, 397.852, 52845.629 24/10/05,16:35:48,06,11,1, 12.0,1,1, 5.571, 10526.515, 397.857, 52845.606 24/10/05,16:35:48,07,11,1, 12.0,1,1, 5.571, 10526.509, 397.858, 52845.621 24/10/05,16:35:48,08,11,1, 12.0,1,1, 5.571, 10526.503, 397.817, 52845.639 24/10/05,16:35:48,09,11,1, 12.0,1,1, 5.571, 10526.520, 397.829, 52845.627 24/10/05,16:35:48,10,11,1, 12.0,1,1, 5.571, 10526.491, 397.840, 52845.668 24/10/05,16:35:48,11,11,1, 12.0,1,1, 5.571, 10526.518, 397.832, 52845.675 24/10/05,16:35:48,12,11,1, 12.0,1,1, 5.571, 10526.504, 397.844, 52845.664 24/10/05,16:35:48,13,11,1, 12.0,1,1, 5.571, 10526.505, 397.838, 52845.635 24/10/05,16:35:48,14,11,1, 12.0,1,1, 5.571, 10526.504, 397.820, 52845.640 24/10/05,16:35:48,15,11,1, 12.0,1,1, 5.571, 10526.518, 397.844, 52845.668 24/10/05,16:35:48,16,11,1, 12.0,1,1, 5.571, 10526.510, 397.831, 52845.661 24/10/05,16:35:48,17,11,1, 12.0,1,1, 5.571, 10526.520, 397.842, 52845.622 24/10/05,16:35:48,18,11,1, 12.0,1,1, 5.571, 10526.515, 397.861, 52845.643 24/10/05,16:35:48,19,11,1, 12.0,1,1, 5.571, 10526.514, 397.838, 52845.660 24/10/05,16:35:49,00,09,1, 11.8,1,1, 5.575, 10526.509, 397.838, 52845.660 24/10/05,16:35:49,01,09,1, 11.8,1,1, 5.575, 10526.538, 397.835, 52845.672 24/10/05,16:35:49,02,09,1, 11.8,1,1, 5.575, 10526.514, 397.836, 52845.657 24/10/05,16:35:49,03,09,1, 11.8,1,1, 5.575, 10526.520, 397.828, 52845.623 24/10/05,16:35:49,04,09,1, 11.8,1,1, 5.575, 10526.522, 397.831, 52845.632 24/10/05,16:35:49,05,09,1, 11.8,1,1, 5.575, 10526.519, 397.834, 52845.669 24/10/05,16:35:49,06,09,1, 11.8,1,1, 5.575, 10526.501, 397.839, 52845.621 24/10/05,16:35:49,07,09,1, 11.8,1,1, 5.575, 10526.536, 397.831, 52845.646 24/10/05,16:35:49,08,09,1, 11.8,1,1, 5.575, 10526.522, 397.825, 52845.609 24/10/05,16:35:49,09,09,1, 11.8,1,1, 5.575, 10526.547, 397.819, 52845.647 24/10/05,16:35:49,10,09,1, 11.8,1,1, 5.575, 10526.522, 397.834, 52845.603 24/10/05,16:35:49,11,09,1, 11.8,1,1, 5.575, 10526.530, 397.846, 52845.647 24/10/05,16:35:49,12,09,1, 11.8,1,1, 5.575, 10526.533, 397.817, 52845.650 24/10/05,16:35:49,13,09,1, 11.8,1,1, 5.575, 10526.531, 397.825, 52845.651 24/10/05,16:35:49,14,09,1, 11.8,1,1, 5.575, 10526.543, 397.834, 52845.584 24/10/05,16:35:49,15,09,1, 11.8,1,1, 5.575, 10526.538, 397.834, 52845.640 24/10/05,16:35:49,16,09,1, 11.8,1,1, 5.575, 10526.538, 397.826, 52845.628 24/10/05,16:35:49,17,09,1, 11.8,1,1, 5.575, 10526.535, 397.835, 52845.661 24/10/05,16:35:49,18,09,1, 11.8,1,1, 5.575, 10526.526, 397.832, 52845.647 24/10/05,16:35:49,19,09,1, 11.8,1,1, 5.575, 10526.539, 397.845, 52845.684 24/10/05,16:35:50,00,11,1, 11.9,1,1, 5.573, 10526.534, 397.845, 52845.684 24/10/05,16:35:50,01,11,1, 11.9,1,1, 5.573, 10526.543, 397.852, 52845.654 24/10/05,16:35:50,02,11,1, 11.9,1,1, 5.573, 10526.550, 397.861, 52845.641 24/10/05,16:35:50,03,11,1, 11.9,1,1, 5.573, 10526.537, 397.817, 52845.630 24/10/05,16:35:50,04,11,1, 11.9,1,1, 5.573, 10526.549, 397.825, 52845.552 24/10/05,16:35:50,05,11,1, 11.9,1,1, 5.573, 10526.535, 397.847, 52845.651 24/10/05,16:35:50,06,11,1, 11.9,1,1, 5.573, 10526.537, 397.859, 52845.656 24/10/05,16:35:50,07,11,1, 11.9,1,1, 5.573, 10526.552, 397.833, 52845.655 24/10/05,16:35:50,08,11,1, 11.9,1,1, 5.573, 10526.518, 397.849, 52845.623 24/10/05,16:35:50,09,11,1, 11.9,1,1, 5.573, 10526.572, 397.835, 52845.621 24/10/05,16:35:50,10,11,1, 11.9,1,1, 5.573, 10526.536, 397.846, 52845.659 24/10/05,16:35:50,11,11,1, 11.9,1,1, 5.573, 10526.558, 397.850, 52845.627 24/10/05,16:35:50,12,11,1, 11.9,1,1, 5.573, 10526.565, 397.860, 52845.649 24/10/05,16:35:50,13,11,1, 11.9,1,1, 5.573, 10526.549, 397.845, 52845.627 24/10/05,16:35:50,14,11,1, 11.9,1,1, 5.573, 10526.569, 397.836, 52845.597 24/10/05,16:35:50,15,11,1, 11.9,1,1, 5.573, 10526.568, 397.812, 52845.633 24/10/05,16:35:50,16,11,1, 11.9,1,1, 5.573, 10526.529, 397.818, 52845.620 24/10/05,16:35:50,17,11,1, 11.9,1,1, 5.573, 10526.566, 397.848, 52845.611 24/10/05,16:35:50,18,11,1, 11.9,1,1, 5.573, 10526.542, 397.872, 52845.625 24/10/05,16:35:50,19,11,1, 11.9,1,1, 5.573, 10526.547, 397.830, 52845.616 24/10/05,16:35:51,00,10,1, 11.9,1,1, 5.575, 10526.543, 397.830, 52845.616 24/10/05,16:35:51,01,10,1, 11.9,1,1, 5.575, 10526.564, 397.839, 52845.627 24/10/05,16:35:51,02,10,1, 11.9,1,1, 5.575, 10526.549, 397.854, 52845.629 24/10/05,16:35:51,03,10,1, 11.9,1,1, 5.575, 10526.571, 397.851, 52845.663 24/10/05,16:35:51,04,10,1, 11.9,1,1, 5.575, 10526.577, 397.845, 52845.648 24/10/05,16:35:51,05,10,1, 11.9,1,1, 5.575, 10526.545, 397.842, 52845.631 24/10/05,16:35:51,06,10,1, 11.9,1,1, 5.575, 10526.555, 397.840, 52845.651 24/10/05,16:35:51,07,10,1, 11.9,1,1, 5.575, 10526.546, 397.839, 52845.636 24/10/05,16:35:51,08,10,1, 11.9,1,1, 5.575, 10526.553, 397.850, 52845.634 24/10/05,16:35:51,09,10,1, 11.9,1,1, 5.575, 10526.560, 397.816, 52845.616 24/10/05,16:35:51,10,10,1, 11.9,1,1, 5.575, 10526.575, 397.822, 52845.620 24/10/05,16:35:51,11,10,1, 11.9,1,1, 5.575, 10526.579, 397.838, 52845.605 24/10/05,16:35:51,12,10,1, 11.9,1,1, 5.575, 10526.569, 397.844, 52845.677 24/10/05,16:35:51,13,10,1, 11.9,1,1, 5.575, 10526.550, 397.858, 52845.619 24/10/05,16:35:51,14,10,1, 11.9,1,1, 5.575, 10526.558, 397.800, 52845.613 24/10/05,16:35:51,15,10,1, 11.9,1,1, 5.575, 10526.566, 397.836, 52845.656 24/10/05,16:35:51,16,10,1, 11.9,1,1, 5.575, 10526.559, 397.848, 52845.657 24/10/05,16:35:51,17,10,1, 11.9,1,1, 5.575, 10526.557, 397.857, 52845.628 24/10/05,16:35:51,18,10,1, 11.9,1,1, 5.575, 10526.551, 397.848, 52845.643 24/10/05,16:35:51,19,10,1, 11.9,1,1, 5.575, 10526.550, 397.860, 52845.665 24/10/05,16:35:52,00,10,1, 11.9,1,1, 5.579, 10526.543, 397.860, 52845.665 24/10/05,16:35:52,01,10,1, 11.9,1,1, 5.579, 10526.575, 397.876, 52845.650 24/10/05,16:35:52,02,10,1, 11.9,1,1, 5.579, 10526.567, 397.867, 52845.634 24/10/05,16:35:52,03,10,1, 11.9,1,1, 5.579, 10526.534, 397.852, 52845.623 24/10/05,16:35:52,04,10,1, 11.9,1,1, 5.579, 10526.582, 397.843, 52845.615 24/10/05,16:35:52,05,10,1, 11.9,1,1, 5.579, 10526.549, 397.853, 52845.688 24/10/05,16:35:52,06,10,1, 11.9,1,1, 5.579, 10526.573, 397.867, 52845.637 24/10/05,16:35:52,07,10,1, 11.9,1,1, 5.579, 10526.556, 397.870, 52845.625 24/10/05,16:35:52,08,10,1, 11.9,1,1, 5.579, 10526.581, 397.843, 52845.637 24/10/05,16:35:52,09,10,1, 11.9,1,1, 5.579, 10526.574, 397.854, 52845.642 24/10/05,16:35:52,10,10,1, 11.9,1,1, 5.579, 10526.584, 397.857, 52845.673 24/10/05,16:35:52,11,10,1, 11.9,1,1, 5.579, 10526.596, 397.844, 52845.678 24/10/05,16:35:52,12,10,1, 11.9,1,1, 5.579, 10526.589, 397.854, 52845.614 24/10/05,16:35:52,13,10,1, 11.9,1,1, 5.579, 10526.579, 397.870, 52845.627 24/10/05,16:35:52,14,10,1, 11.9,1,1, 5.579, 10526.579, 397.862, 52845.644 24/10/05,16:35:52,15,10,1, 11.9,1,1, 5.579, 10526.589, 397.859, 52845.607 24/10/05,16:35:52,16,10,1, 11.9,1,1, 5.579, 10526.564, 397.858, 52845.656 24/10/05,16:35:52,17,10,1, 11.9,1,1, 5.579, 10526.584, 397.854, 52845.610 24/10/05,16:35:52,18,10,1, 11.9,1,1, 5.579, 10526.568, 397.879, 52845.654 24/10/05,16:35:52,19,10,1, 11.9,1,1, 5.579, 10526.566, 397.861, 52845.606 24/10/05,16:35:53,00,10,1, 11.9,1,1, 5.576, 10526.559, 397.861, 52845.606 24/10/05,16:35:53,01,10,1, 11.9,1,1, 5.576, 10526.583, 397.866, 52845.636 24/10/05,16:35:53,02,10,1, 11.9,1,1, 5.576, 10526.575, 397.871, 52845.604 24/10/05,16:35:53,03,10,1, 11.9,1,1, 5.576, 10526.605, 397.862, 52845.630 24/10/05,16:35:53,04,10,1, 11.9,1,1, 5.576, 10526.590, 397.880, 52845.617 24/10/05,16:35:53,05,10,1, 11.9,1,1, 5.576, 10526.562, 397.865, 52845.620 24/10/05,16:35:53,06,10,1, 11.9,1,1, 5.576, 10526.598, 397.845, 52845.629 24/10/05,16:35:53,07,10,1, 11.9,1,1, 5.576, 10526.598, 397.877, 52845.682 24/10/05,16:35:53,08,10,1, 11.9,1,1, 5.576, 10526.577, 397.872, 52845.645 24/10/05,16:35:53,09,10,1, 11.9,1,1, 5.576, 10526.596, 397.857, 52845.650 24/10/05,16:35:53,10,10,1, 11.9,1,1, 5.576, 10526.583, 397.837, 52845.636 24/10/05,16:35:53,11,10,1, 11.9,1,1, 5.576, 10526.584, 397.866, 52845.656 24/10/05,16:35:53,12,10,1, 11.9,1,1, 5.576, 10526.587, 397.853, 52845.643 24/10/05,16:35:53,13,10,1, 11.9,1,1, 5.576, 10526.617, 397.856, 52845.627 24/10/05,16:35:53,14,10,1, 11.9,1,1, 5.576, 10526.604, 397.862, 52845.636 24/10/05,16:35:53,15,10,1, 11.9,1,1, 5.576, 10526.573, 397.855, 52845.664 24/10/05,16:35:53,16,10,1, 11.9,1,1, 5.576, 10526.608, 397.849, 52845.614 24/10/05,16:35:53,17,10,1, 11.9,1,1, 5.576, 10526.587, 397.871, 52845.637 24/10/05,16:35:53,18,10,1, 11.9,1,1, 5.576, 10526.597, 397.886, 52845.639 24/10/05,16:35:53,19,10,1, 11.9,1,1, 5.576, 10526.594, 397.838, 52845.634 24/10/05,16:35:54,00,10,1, 11.9,1,1, 5.576, 10526.593, 397.838, 52845.634 24/10/05,16:35:54,01,10,1, 11.9,1,1, 5.576, 10526.610, 397.848, 52845.640 24/10/05,16:35:54,02,10,1, 11.9,1,1, 5.576, 10526.593, 397.860, 52845.620 24/10/05,16:35:54,03,10,1, 11.9,1,1, 5.576, 10526.604, 397.867, 52845.664 24/10/05,16:35:54,04,10,1, 11.9,1,1, 5.576, 10526.592, 397.848, 52845.648 24/10/05,16:35:54,05,10,1, 11.9,1,1, 5.576, 10526.595, 397.845, 52845.640 24/10/05,16:35:54,06,10,1, 11.9,1,1, 5.576, 10526.597, 397.871, 52845.625 24/10/05,16:35:54,07,10,1, 11.9,1,1, 5.576, 10526.615, 397.873, 52845.615 24/10/05,16:35:54,08,10,1, 11.9,1,1, 5.576, 10526.578, 397.870, 52845.607 24/10/05,16:35:54,09,10,1, 11.9,1,1, 5.576, 10526.603, 397.873, 52845.635 24/10/05,16:35:54,10,10,1, 11.9,1,1, 5.576, 10526.609, 397.849, 52845.638 24/10/05,16:35:54,11,10,1, 11.9,1,1, 5.576, 10526.606, 397.855, 52845.609 24/10/05,16:35:54,12,10,1, 11.9,1,1, 5.576, 10526.608, 397.862, 52845.635 24/10/05,16:35:54,13,10,1, 11.9,1,1, 5.576, 10526.609, 397.835, 52845.649 24/10/05,16:35:54,14,10,1, 11.9,1,1, 5.576, 10526.601, 397.869, 52845.629 24/10/05,16:35:54,15,10,1, 11.9,1,1, 5.576, 10526.620, 397.863, 52845.675 24/10/05,16:35:54,16,10,1, 11.9,1,1, 5.576, 10526.615, 397.864, 52845.633 24/10/05,16:35:54,17,10,1, 11.9,1,1, 5.576, 10526.600, 397.854, 52845.655 24/10/05,16:35:54,18,10,1, 11.9,1,1, 5.576, 10526.620, 397.872, 52845.656 24/10/05,16:35:54,19,10,1, 11.9,1,1, 5.576, 10526.604, 397.872, 52845.660 24/10/05,16:35:55,00,10,1, 11.9,1,1, 5.578, 10526.601, 397.872, 52845.660 24/10/05,16:35:55,01,10,1, 11.9,1,1, 5.578, 10526.614, 397.848, 52845.658 24/10/05,16:35:55,02,10,1, 11.9,1,1, 5.578, 10526.602, 397.822, 52845.639 24/10/05,16:35:55,03,10,1, 11.9,1,1, 5.578, 10526.595, 397.835, 52845.644 24/10/05,16:35:55,04,10,1, 11.9,1,1, 5.578, 10526.636, 397.862, 52845.658 24/10/05,16:35:55,05,10,1, 11.9,1,1, 5.578, 10526.599, 397.873, 52845.632 24/10/05,16:35:55,06,10,1, 11.9,1,1, 5.578, 10526.621, 397.844, 52845.671 24/10/05,16:35:55,07,10,1, 11.9,1,1, 5.578, 10526.593, 397.877, 52845.701 24/10/05,16:35:55,08,10,1, 11.9,1,1, 5.578, 10526.626, 397.863, 52845.647 24/10/05,16:35:55,09,10,1, 11.9,1,1, 5.578, 10526.626, 397.864, 52845.662 24/10/05,16:35:55,10,10,1, 11.9,1,1, 5.578, 10526.609, 397.854, 52845.641 24/10/05,16:35:55,11,10,1, 11.9,1,1, 5.578, 10526.602, 397.850, 52845.657 24/10/05,16:35:55,12,10,1, 11.9,1,1, 5.578, 10526.624, 397.855, 52845.641 24/10/05,16:35:55,13,10,1, 11.9,1,1, 5.578, 10526.623, 397.868, 52845.665 24/10/05,16:35:55,14,10,1, 11.9,1,1, 5.578, 10526.617, 397.866, 52845.662 24/10/05,16:35:55,15,10,1, 11.9,1,1, 5.578, 10526.624, 397.865, 52845.673 24/10/05,16:35:55,16,10,1, 11.9,1,1, 5.578, 10526.621, 397.869, 52845.677 24/10/05,16:35:55,17,10,1, 11.9,1,1, 5.578, 10526.619, 397.837, 52845.660 24/10/05,16:35:55,18,10,1, 11.9,1,1, 5.578, 10526.637, 397.852, 52845.641 24/10/05,16:35:55,19,10,1, 11.9,1,1, 5.578, 10526.647, 397.872, 52845.667 24/10/05,16:35:56,00,10,1, 11.9,1,1, 5.575, 10526.643, 397.872, 52845.667 24/10/05,16:35:56,01,10,1, 11.9,1,1, 5.575, 10526.626, 397.858, 52845.632 24/10/05,16:35:56,02,10,1, 11.9,1,1, 5.575, 10526.643, 397.866, 52845.634 24/10/05,16:35:56,03,10,1, 11.9,1,1, 5.575, 10526.623, 397.842, 52845.671 24/10/05,16:35:56,04,10,1, 11.9,1,1, 5.575, 10526.633, 397.858, 52845.640 24/10/05,16:35:56,05,10,1, 11.9,1,1, 5.575, 10526.646, 397.876, 52845.633 24/10/05,16:35:56,06,10,1, 11.9,1,1, 5.575, 10526.619, 397.889, 52845.637 24/10/05,16:35:56,07,10,1, 11.9,1,1, 5.575, 10526.628, 397.880, 52845.660 24/10/05,16:35:56,08,10,1, 11.9,1,1, 5.575, 10526.630, 397.864, 52845.614 24/10/05,16:35:56,09,10,1, 11.9,1,1, 5.575, 10526.632, 397.869, 52845.656 24/10/05,16:35:56,10,10,1, 11.9,1,1, 5.575, 10526.623, 397.873, 52845.635 24/10/05,16:35:56,11,10,1, 11.9,1,1, 5.575, 10526.611, 397.871, 52845.617 24/10/05,16:35:56,12,10,1, 11.9,1,1, 5.575, 10526.624, 397.853, 52845.652 24/10/05,16:35:56,13,10,1, 11.9,1,1, 5.575, 10526.627, 397.867, 52845.635 24/10/05,16:35:56,14,10,1, 11.9,1,1, 5.575, 10526.643, 397.841, 52845.605 24/10/05,16:35:56,15,10,1, 11.9,1,1, 5.575, 10526.617, 397.871, 52845.658 24/10/05,16:35:56,16,10,1, 11.9,1,1, 5.575, 10526.638, 397.857, 52845.611 24/10/05,16:35:56,17,10,1, 11.9,1,1, 5.575, 10526.631, 397.847, 52845.638 24/10/05,16:35:56,18,10,1, 11.9,1,1, 5.575, 10526.634, 397.830, 52845.614 24/10/05,16:35:56,19,10,1, 11.9,1,1, 5.575, 10526.632, 397.864, 52845.625 24/10/05,16:35:57,00,10,1, 11.9,1,1, 5.575, 10526.626, 397.864, 52845.625 24/10/05,16:35:57,01,10,1, 11.9,1,1, 5.575, 10526.628, 397.862, 52845.614 24/10/05,16:35:57,02,10,1, 11.9,1,1, 5.575, 10526.642, 397.870, 52845.659 24/10/05,16:35:57,03,10,1, 11.9,1,1, 5.575, 10526.649, 397.870, 52845.684 24/10/05,16:35:57,04,10,1, 11.9,1,1, 5.575, 10526.622, 397.872, 52845.663 24/10/05,16:35:57,05,10,1, 11.9,1,1, 5.575, 10526.628, 397.876, 52845.683 24/10/05,16:35:57,06,10,1, 11.9,1,1, 5.575, 10526.648, 397.853, 52845.741 24/10/05,16:35:57,07,10,1, 11.9,1,1, 5.575, 10526.635, 397.882, 52845.752 24/10/05,16:35:57,08,10,1, 11.9,1,1, 5.575, 10526.658, 397.876, 52845.726 24/10/05,16:35:57,09,10,1, 11.9,1,1, 5.575, 10526.611, 397.889, 52845.748 24/10/05,16:35:57,10,10,1, 11.9,1,1, 5.575, 10526.621, 397.884, 52845.736 24/10/05,16:35:57,11,10,1, 11.9,1,1, 5.575, 10526.640, 397.873, 52845.744 24/10/05,16:35:57,12,10,1, 11.9,1,1, 5.575, 10526.630, 397.901, 52845.752 24/10/05,16:35:57,13,10,1, 11.9,1,1, 5.575, 10526.647, 397.874, 52845.761 24/10/05,16:35:57,14,10,1, 11.9,1,1, 5.575, 10526.653, 397.868, 52845.679 24/10/05,16:35:57,15,10,1, 11.9,1,1, 5.575, 10526.633, 397.882, 52845.707 24/10/05,16:35:57,16,10,1, 11.9,1,1, 5.575, 10526.627, 397.875, 52845.711 24/10/05,16:35:57,17,10,1, 11.9,1,1, 5.575, 10526.628, 397.868, 52845.681 24/10/05,16:35:57,18,10,1, 11.9,1,1, 5.575, 10526.648, 397.886, 52845.701 24/10/05,16:35:57,19,10,1, 11.9,1,1, 5.575, 10526.666, 397.859, 52845.691 24/10/05,16:35:58,00,10,1, 11.9,1,1, 5.577, 10526.659, 397.859, 52845.691 24/10/05,16:35:58,01,10,1, 11.9,1,1, 5.577, 10526.656, 397.879, 52845.705 24/10/05,16:35:58,02,10,1, 11.9,1,1, 5.577, 10526.644, 397.886, 52845.715 24/10/05,16:35:58,03,10,1, 11.9,1,1, 5.577, 10526.648, 397.890, 52845.712 24/10/05,16:35:58,04,10,1, 11.9,1,1, 5.577, 10526.659, 397.889, 52845.729 24/10/05,16:35:58,05,10,1, 11.9,1,1, 5.577, 10526.634, 397.877, 52845.711 24/10/05,16:35:58,06,10,1, 11.9,1,1, 5.577, 10526.626, 397.885, 52845.721 24/10/05,16:35:58,07,10,1, 11.9,1,1, 5.577, 10526.641, 397.868, 52845.718 24/10/05,16:35:58,08,10,1, 11.9,1,1, 5.577, 10526.646, 397.867, 52845.779 24/10/05,16:35:58,09,10,1, 11.9,1,1, 5.577, 10526.655, 397.890, 52845.715 24/10/05,16:35:58,10,10,1, 11.9,1,1, 5.577, 10526.639, 397.880, 52845.710 24/10/05,16:35:58,11,10,1, 11.9,1,1, 5.577, 10526.640, 397.900, 52845.734 24/10/05,16:35:58,12,10,1, 11.9,1,1, 5.577, 10526.636, 397.897, 52845.727 24/10/05,16:35:58,13,10,1, 11.9,1,1, 5.577, 10526.655, 397.861, 52845.676 24/10/05,16:35:58,14,10,1, 11.9,1,1, 5.577, 10526.659, 397.877, 52845.711 24/10/05,16:35:58,15,10,1, 11.9,1,1, 5.577, 10526.638, 397.863, 52845.713 24/10/05,16:35:58,16,10,1, 11.9,1,1, 5.577, 10526.644, 397.886, 52845.690 24/10/05,16:35:58,17,10,1, 11.9,1,1, 5.577, 10526.645, 397.880, 52845.716 24/10/05,16:35:58,18,10,1, 11.9,1,1, 5.577, 10526.651, 397.872, 52845.732 24/10/05,16:35:58,19,10,1, 11.9,1,1, 5.577, 10526.633, 397.850, 52845.728 24/10/05,16:35:59,00,11,1, 11.9,1,1, 5.577, 10526.626, 397.850, 52845.728 24/10/05,16:35:59,01,11,1, 11.9,1,1, 5.577, 10526.665, 397.862, 52845.743 24/10/05,16:35:59,02,11,1, 11.9,1,1, 5.577, 10526.651, 397.883, 52845.784 24/10/05,16:35:59,03,11,1, 11.9,1,1, 5.577, 10526.644, 397.877, 52845.746 24/10/05,16:35:59,04,11,1, 11.9,1,1, 5.577, 10526.668, 397.871, 52845.749 24/10/05,16:35:59,05,11,1, 11.9,1,1, 5.577, 10526.662, 397.863, 52845.758 24/10/05,16:35:59,06,11,1, 11.9,1,1, 5.577, 10526.654, 397.856, 52845.761 24/10/05,16:35:59,07,11,1, 11.9,1,1, 5.577, 10526.657, 397.848, 52845.710 24/10/05,16:35:59,08,11,1, 11.9,1,1, 5.577, 10526.649, 397.862, 52845.736 24/10/05,16:35:59,09,11,1, 11.9,1,1, 5.577, 10526.674, 397.877, 52845.724 24/10/05,16:35:59,10,11,1, 11.9,1,1, 5.577, 10526.635, 397.868, 52845.701 24/10/05,16:35:59,11,11,1, 11.9,1,1, 5.577, 10526.651, 397.865, 52845.738 24/10/05,16:35:59,12,11,1, 11.9,1,1, 5.577, 10526.656, 397.870, 52845.749 24/10/05,16:35:59,13,11,1, 11.9,1,1, 5.577, 10526.663, 397.860, 52845.758 24/10/05,16:35:59,14,11,1, 11.9,1,1, 5.577, 10526.654, 397.854, 52845.715 24/10/05,16:35:59,15,11,1, 11.9,1,1, 5.577, 10526.641, 397.888, 52845.847 24/10/05,16:35:59,16,11,1, 11.9,1,1, 5.577, 10526.681, 397.879, 52845.708 24/10/05,16:35:59,17,11,1, 11.9,1,1, 5.577, 10526.656, 397.876, 52845.689 24/10/05,16:35:59,18,11,1, 11.9,1,1, 5.577, 10526.675, 397.874, 52845.701 24/10/05,16:35:59,19,11,1, 11.9,1,1, 5.577, 10526.666, 397.879, 52845.772 24/10/05,16:36:00,00,11,1, 11.8,1,1, 5.576, 10526.659, 397.879, 52845.772 24/10/05,16:36:00,01,11,1, 11.8,1,1, 5.576, 10526.679, 397.881, 52845.754 24/10/05,16:36:00,02,11,1, 11.8,1,1, 5.576, 10526.657, 397.856, 52845.703 24/10/05,16:36:00,03,11,1, 11.8,1,1, 5.576, 10526.633, 397.848, 52845.662 24/10/05,16:36:00,04,11,1, 11.8,1,1, 5.576, 10526.656, 397.839, 52845.647 24/10/05,16:36:00,05,11,1, 11.8,1,1, 5.576, 10526.628, 397.850, 52845.663 24/10/05,16:36:00,06,11,1, 11.8,1,1, 5.576, 10526.635, 397.849, 52845.646 24/10/05,16:36:00,07,11,1, 11.8,1,1, 5.576, 10526.654, 397.830, 52845.585 24/10/05,16:36:00,08,11,1, 11.8,1,1, 5.576, 10526.600, 397.824, 52845.619 24/10/05,16:36:00,09,11,1, 11.8,1,1, 5.576, 10526.653, 397.839, 52845.638 24/10/05,16:36:00,10,11,1, 11.8,1,1, 5.576, 10526.649, 397.852, 52845.603 24/10/05,16:36:00,11,11,1, 11.8,1,1, 5.576, 10526.661, 397.852, 52845.610 24/10/05,16:36:00,12,11,1, 11.8,1,1, 5.576, 10526.648, 397.853, 52845.604 24/10/05,16:36:00,13,11,1, 11.8,1,1, 5.576, 10526.669, 397.847, 52845.644 24/10/05,16:36:00,14,11,1, 11.8,1,1, 5.576, 10526.652, 397.839, 52845.377 24/10/05,16:36:00,15,11,1, 11.8,1,1, 5.576, 10526.629, 397.856, 52845.698 24/10/05,16:36:00,16,11,1, 11.8,1,1, 5.576, 10526.655, 397.850, 52845.718 24/10/05,16:36:00,17,11,1, 11.8,1,1, 5.576, 10526.655, 397.853, 52845.655 24/10/05,16:36:00,18,11,1, 11.8,1,1, 5.576, 10526.649, 397.829, 52845.623 24/10/05,16:36:00,19,11,1, 11.8,1,1, 5.576, 10526.643, 397.829, 52845.597 24/10/05,16:36:01,00,10,1, 11.9,1,1, 5.572, 10526.634, 397.829, 52845.597 24/10/05,16:36:01,01,10,1, 11.9,1,1, 5.572, 10526.664, 397.826, 52845.628 24/10/05,16:36:01,02,10,1, 11.9,1,1, 5.572, 10526.655, 397.840, 52845.611 24/10/05,16:36:01,03,10,1, 11.9,1,1, 5.572, 10526.650, 397.824, 52845.628 24/10/05,16:36:01,04,10,1, 11.9,1,1, 5.572, 10526.676, 397.820, 52845.551 24/10/05,16:36:01,05,10,1, 11.9,1,1, 5.572, 10526.656, 397.817, 52845.585 24/10/05,16:36:01,06,10,1, 11.9,1,1, 5.572, 10526.647, 397.808, 52845.596 24/10/05,16:36:01,07,10,1, 11.9,1,1, 5.572, 10526.642, 397.810, 52845.598 24/10/05,16:36:01,08,10,1, 11.9,1,1, 5.572, 10526.672, 397.821, 52845.629 24/10/05,16:36:01,09,10,1, 11.9,1,1, 5.572, 10526.639, 397.795, 52845.590 24/10/05,16:36:01,10,10,1, 11.9,1,1, 5.572, 10526.644, 397.804, 52845.625 24/10/05,16:36:01,11,10,1, 11.9,1,1, 5.572, 10526.619, 397.832, 52845.654 24/10/05,16:36:01,12,10,1, 11.9,1,1, 5.572, 10526.640, 397.844, 52845.612 24/10/05,16:36:01,13,10,1, 11.9,1,1, 5.572, 10526.652, 397.836, 52845.619 24/10/05,16:36:01,14,10,1, 11.9,1,1, 5.572, 10526.634, 397.819, 52845.604 24/10/05,16:36:01,15,10,1, 11.9,1,1, 5.572, 10526.652, 397.823, 52845.604 24/10/05,16:36:01,16,10,1, 11.9,1,1, 5.572, 10526.669, 397.804, 52845.613 24/10/05,16:36:01,17,10,1, 11.9,1,1, 5.572, 10526.664, 397.827, 52845.624 24/10/05,16:36:01,18,10,1, 11.9,1,1, 5.572, 10526.656, 397.809, 52845.628 24/10/05,16:36:01,19,10,1, 11.9,1,1, 5.572, 10526.642, 397.820, 52845.607 24/10/05,16:36:02,00,10,1, 11.9,1,1, 5.577, 10526.634, 397.820, 52845.607 24/10/05,16:36:02,01,10,1, 11.9,1,1, 5.577, 10526.647, 397.795, 52845.641 24/10/05,16:36:02,02,10,1, 11.9,1,1, 5.577, 10526.660, 397.794, 52845.648 24/10/05,16:36:02,03,10,1, 11.9,1,1, 5.577, 10526.657, 397.786, 52845.670 24/10/05,16:36:02,04,10,1, 11.9,1,1, 5.577, 10526.665, 397.805, 52845.625 24/10/05,16:36:02,05,10,1, 11.9,1,1, 5.577, 10526.652, 397.794, 52845.637 24/10/05,16:36:02,06,10,1, 11.9,1,1, 5.577, 10526.655, 397.809, 52845.625 24/10/05,16:36:02,07,10,1, 11.9,1,1, 5.577, 10526.672, 397.809, 52845.647 24/10/05,16:36:02,08,10,1, 11.9,1,1, 5.577, 10526.661, 397.812, 52845.639 24/10/05,16:36:02,09,10,1, 11.9,1,1, 5.577, 10526.645, 397.799, 52845.753 24/10/05,16:36:02,10,10,1, 11.9,1,1, 5.577, 10526.677, 397.779, 52845.599 24/10/05,16:36:02,11,10,1, 11.9,1,1, 5.577, 10526.665, 397.809, 52845.690 24/10/05,16:36:02,12,10,1, 11.9,1,1, 5.577, 10526.642, 397.804, 52845.644 24/10/05,16:36:02,13,10,1, 11.9,1,1, 5.577, 10526.678, 397.776, 52845.656 24/10/05,16:36:02,14,10,1, 11.9,1,1, 5.577, 10526.678, 397.782, 52845.664 24/10/05,16:36:02,15,10,1, 11.9,1,1, 5.577, 10526.688, 397.825, 52845.650 24/10/05,16:36:02,16,10,1, 11.9,1,1, 5.577, 10526.660, 397.798, 52845.602 24/10/05,16:36:02,17,10,1, 11.9,1,1, 5.577, 10526.659, 397.810, 52845.642 24/10/05,16:36:02,18,10,1, 11.9,1,1, 5.577, 10526.678, 397.796, 52845.639 24/10/05,16:36:02,19,10,1, 11.9,1,1, 5.577, 10526.649, 397.787, 52845.674 24/10/05,16:36:03,00,10,1, 11.9,1,1, 5.576, 10526.643, 397.787, 52845.674 24/10/05,16:36:03,01,10,1, 11.9,1,1, 5.576, 10526.674, 397.814, 52845.640 24/10/05,16:36:03,02,10,1, 11.9,1,1, 5.576, 10526.666, 397.782, 52845.628 24/10/05,16:36:03,03,10,1, 11.9,1,1, 5.576, 10526.669, 397.792, 52845.614 24/10/05,16:36:03,04,10,1, 11.9,1,1, 5.576, 10526.682, 397.795, 52845.586 24/10/05,16:36:03,05,10,1, 11.9,1,1, 5.576, 10526.695, 397.800, 52845.610 24/10/05,16:36:03,06,10,1, 11.9,1,1, 5.576, 10526.655, 397.792, 52845.598 24/10/05,16:36:03,07,10,1, 11.9,1,1, 5.576, 10526.682, 397.802, 52845.593 24/10/05,16:36:03,08,10,1, 11.9,1,1, 5.576, 10526.664, 397.804, 52845.585 24/10/05,16:36:03,09,10,1, 11.9,1,1, 5.576, 10526.658, 397.794, 52845.590 24/10/05,16:36:03,10,10,1, 11.9,1,1, 5.576, 10526.683, 397.797, 52845.616 24/10/05,16:36:03,11,10,1, 11.9,1,1, 5.576, 10526.682, 397.805, 52845.589 24/10/05,16:36:03,12,10,1, 11.9,1,1, 5.576, 10526.666, 397.773, 52845.577 24/10/05,16:36:03,13,10,1, 11.9,1,1, 5.576, 10526.681, 397.800, 52845.618 24/10/05,16:36:03,14,10,1, 11.9,1,1, 5.576, 10526.667, 397.802, 52845.648 24/10/05,16:36:03,15,10,1, 11.9,1,1, 5.576, 10526.656, 397.788, 52845.647 24/10/05,16:36:03,16,10,1, 11.9,1,1, 5.576, 10526.670, 397.785, 52845.643 24/10/05,16:36:03,17,10,1, 11.9,1,1, 5.576, 10526.658, 397.786, 52845.631 24/10/05,16:36:03,18,10,1, 11.9,1,1, 5.576, 10526.680, 397.777, 52845.583 24/10/05,16:36:03,19,10,1, 11.9,1,1, 5.576, 10526.685, 397.786, 52845.628 24/10/05,16:36:04,00,11,1, 11.9,1,1, 5.578, 10526.685, 397.786, 52845.628 24/10/05,16:36:04,01,11,1, 11.9,1,1, 5.578, 10526.684, 397.779, 52845.597 24/10/05,16:36:04,02,11,1, 11.9,1,1, 5.578, 10526.672, 397.795, 52845.609 24/10/05,16:36:04,03,11,1, 11.9,1,1, 5.578, 10526.683, 397.785, 52845.611 24/10/05,16:36:04,04,11,1, 11.9,1,1, 5.578, 10526.674, 397.788, 52845.616 24/10/05,16:36:04,05,11,1, 11.9,1,1, 5.578, 10526.682, 397.779, 52845.618 24/10/05,16:36:04,06,11,1, 11.9,1,1, 5.578, 10526.655, 397.766, 52845.616 24/10/05,16:36:04,07,11,1, 11.9,1,1, 5.578, 10526.657, 397.759, 52845.629 24/10/05,16:36:04,08,11,1, 11.9,1,1, 5.578, 10526.693, 397.763, 52845.478 24/10/05,16:36:04,09,11,1, 11.9,1,1, 5.578, 10526.673, 397.771, 52845.568 24/10/05,16:36:04,10,11,1, 11.9,1,1, 5.578, 10526.677, 397.758, 52845.520 24/10/05,16:36:04,11,11,1, 11.9,1,1, 5.578, 10526.684, 397.771, 52845.585 24/10/05,16:36:04,12,11,1, 11.9,1,1, 5.578, 10526.696, 397.763, 52845.605 24/10/05,16:36:04,13,11,1, 11.9,1,1, 5.578, 10526.698, 397.757, 52845.620 24/10/05,16:36:04,14,11,1, 11.9,1,1, 5.578, 10526.701, 397.776, 52845.605 24/10/05,16:36:04,15,11,1, 11.9,1,1, 5.578, 10526.686, 397.761, 52845.593 24/10/05,16:36:04,16,11,1, 11.9,1,1, 5.578, 10526.708, 397.759, 52845.585 24/10/05,16:36:04,17,11,1, 11.9,1,1, 5.578, 10526.687, 397.774, 52845.623 24/10/05,16:36:04,18,11,1, 11.9,1,1, 5.578, 10526.699, 397.763, 52845.571 24/10/05,16:36:04,19,11,1, 11.9,1,1, 5.578, 10526.693, 397.732, 52845.603 24/10/05,16:36:05,00,10,1, 12.0,1,1, 5.578, 10526.693, 397.732, 52845.603 24/10/05,16:36:05,01,10,1, 12.0,1,1, 5.578, 10526.700, 397.764, 52845.640 24/10/05,16:36:05,02,10,1, 12.0,1,1, 5.578, 10526.709, 397.766, 52845.595 24/10/05,16:36:05,03,10,1, 12.0,1,1, 5.578, 10526.690, 397.732, 52845.571 24/10/05,16:36:05,04,10,1, 12.0,1,1, 5.578, 10526.706, 397.773, 52845.610 24/10/05,16:36:05,05,10,1, 12.0,1,1, 5.578, 10526.676, 397.758, 52845.575 24/10/05,16:36:05,06,10,1, 12.0,1,1, 5.578, 10526.712, 397.754, 52845.590 24/10/05,16:36:05,07,10,1, 12.0,1,1, 5.578, 10526.712, 397.738, 52845.616 24/10/05,16:36:05,08,10,1, 12.0,1,1, 5.578, 10526.689, 397.754, 52845.618 24/10/05,16:36:05,09,10,1, 12.0,1,1, 5.578, 10526.696, 397.755, 52845.622 24/10/05,16:36:05,10,10,1, 12.0,1,1, 5.578, 10526.685, 397.741, 52845.584 24/10/05,16:36:05,11,10,1, 12.0,1,1, 5.578, 10526.698, 397.735, 52845.613 24/10/05,16:36:05,12,10,1, 12.0,1,1, 5.578, 10526.690, 397.730, 52845.625 24/10/05,16:36:05,13,10,1, 12.0,1,1, 5.578, 10526.688, 397.733, 52845.634 24/10/05,16:36:05,14,10,1, 12.0,1,1, 5.578, 10526.685, 397.732, 52845.613 24/10/05,16:36:05,15,10,1, 12.0,1,1, 5.578, 10526.702, 397.740, 52845.649 24/10/05,16:36:05,16,10,1, 12.0,1,1, 5.578, 10526.684, 397.753, 52845.624 24/10/05,16:36:05,17,10,1, 12.0,1,1, 5.578, 10526.702, 397.721, 52845.559 24/10/05,16:36:05,18,10,1, 12.0,1,1, 5.578, 10526.720, 397.722, 52845.598 24/10/05,16:36:05,19,10,1, 12.0,1,1, 5.578, 10526.701, 397.730, 52845.625 24/10/05,16:36:06,00,12,1, 12.0,1,1, 5.568, 10526.701, 397.730, 52845.625 24/10/05,16:36:06,01,12,1, 12.0,1,1, 5.568, 10526.690, 397.733, 52845.601 24/10/05,16:36:06,02,12,1, 12.0,1,1, 5.568, 10526.705, 397.731, 52845.593 24/10/05,16:36:06,03,12,1, 12.0,1,1, 5.568, 10526.696, 397.723, 52845.599 24/10/05,16:36:06,04,12,1, 12.0,1,1, 5.568, 10526.707, 397.724, 52845.585 24/10/05,16:36:06,05,12,1, 12.0,1,1, 5.568, 10526.712, 397.720, 52845.593 24/10/05,16:36:06,06,12,1, 12.0,1,1, 5.568, 10526.698, 397.715, 52845.619 24/10/05,16:36:06,07,12,1, 12.0,1,1, 5.568, 10526.703, 397.733, 52845.586 24/10/05,16:36:06,08,12,1, 12.0,1,1, 5.568, 10526.723, 397.732, 52845.583 24/10/05,16:36:06,09,12,1, 12.0,1,1, 5.568, 10526.722, 397.729, 52845.604 24/10/05,16:36:06,10,12,1, 12.0,1,1, 5.568, 10526.730, 397.725, 52845.593 24/10/05,16:36:06,11,12,1, 12.0,1,1, 5.568, 10526.686, 397.710, 52845.586 24/10/05,16:36:06,12,12,1, 12.0,1,1, 5.568, 10526.704, 397.712, 52845.588 24/10/05,16:36:06,13,12,1, 12.0,1,1, 5.568, 10526.719, 397.718, 52845.612 24/10/05,16:36:06,14,12,1, 12.0,1,1, 5.568, 10526.707, 397.713, 52845.643 24/10/05,16:36:06,15,12,1, 12.0,1,1, 5.568, 10526.701, 397.689, 52845.630 24/10/05,16:36:06,16,12,1, 12.0,1,1, 5.568, 10526.705, 397.692, 52845.588 24/10/05,16:36:06,17,12,1, 12.0,1,1, 5.568, 10526.713, 397.725, 52845.602 24/10/05,16:36:06,18,12,1, 12.0,1,1, 5.568, 10526.711, 397.706, 52845.590 24/10/05,16:36:06,19,12,1, 12.0,1,1, 5.568, 10526.702, 397.705, 52845.600 24/10/05,16:36:07,00,12,1, 11.9,1,1, 5.569, 10526.701, 397.705, 52845.600 24/10/05,16:36:07,01,12,1, 11.9,1,1, 5.569, 10526.691, 397.733, 52845.615 24/10/05,16:36:07,02,12,1, 11.9,1,1, 5.569, 10526.700, 397.708, 52845.591 24/10/05,16:36:07,03,12,1, 11.9,1,1, 5.569, 10526.724, 397.699, 52845.578 24/10/05,16:36:07,04,12,1, 11.9,1,1, 5.569, 10526.711, 397.725, 52845.573 24/10/05,16:36:07,05,12,1, 11.9,1,1, 5.569, 10526.696, 397.702, 52845.614 24/10/05,16:36:07,06,12,1, 11.9,1,1, 5.569, 10526.734, 397.697, 52845.598 24/10/05,16:36:07,07,12,1, 11.9,1,1, 5.569, 10526.718, 397.695, 52845.627 24/10/05,16:36:07,08,12,1, 11.9,1,1, 5.569, 10526.715, 397.687, 52845.612 24/10/05,16:36:07,09,12,1, 11.9,1,1, 5.569, 10526.724, 397.699, 52845.572 24/10/05,16:36:07,10,12,1, 11.9,1,1, 5.569, 10526.731, 397.703, 52845.578 24/10/05,16:36:07,11,12,1, 11.9,1,1, 5.569, 10526.721, 397.710, 52845.602 24/10/05,16:36:07,12,12,1, 11.9,1,1, 5.569, 10526.743, 397.711, 52845.559 24/10/05,16:36:07,13,12,1, 11.9,1,1, 5.569, 10526.708, 397.689, 52845.569 24/10/05,16:36:07,14,12,1, 11.9,1,1, 5.569, 10526.735, 397.686, 52845.603 24/10/05,16:36:07,15,12,1, 11.9,1,1, 5.569, 10526.732, 397.684, 52845.552 24/10/05,16:36:07,16,12,1, 11.9,1,1, 5.569, 10526.735, 397.705, 52845.579 24/10/05,16:36:07,17,12,1, 11.9,1,1, 5.569, 10526.730, 397.696, 52845.573 24/10/05,16:36:07,18,12,1, 11.9,1,1, 5.569, 10526.729, 397.684, 52845.554 24/10/05,16:36:07,19,12,1, 11.9,1,1, 5.569, 10526.706, 397.678, 52845.678 24/10/05,16:36:08,00,12,1, 11.9,1,1, 5.581, 10526.701, 397.678, 52845.678 24/10/05,16:36:08,01,12,1, 11.9,1,1, 5.581, 10526.748, 397.708, 52845.555 24/10/05,16:36:08,02,12,1, 11.9,1,1, 5.581, 10526.737, 397.681, 52845.586 24/10/05,16:36:08,03,12,1, 11.9,1,1, 5.581, 10526.696, 397.685, 52845.577 24/10/05,16:36:08,04,12,1, 11.9,1,1, 5.581, 10526.715, 397.689, 52845.614 24/10/05,16:36:08,05,12,1, 11.9,1,1, 5.581, 10526.714, 397.691, 52845.626 24/10/05,16:36:08,06,12,1, 11.9,1,1, 5.581, 10526.718, 397.701, 52845.622 24/10/05,16:36:08,07,12,1, 11.9,1,1, 5.581, 10526.734, 397.674, 52845.579 24/10/05,16:36:08,08,12,1, 11.9,1,1, 5.581, 10526.710, 397.684, 52845.559 24/10/05,16:36:08,09,12,1, 11.9,1,1, 5.581, 10526.739, 397.665, 52845.572 24/10/05,16:36:08,10,12,1, 11.9,1,1, 5.581, 10526.724, 397.671, 52845.613 24/10/05,16:36:08,11,12,1, 11.9,1,1, 5.581, 10526.732, 397.696, 52845.622 24/10/05,16:36:08,12,12,1, 11.9,1,1, 5.581, 10526.716, 397.669, 52845.629 24/10/05,16:36:08,13,12,1, 11.9,1,1, 5.581, 10526.733, 397.685, 52845.548 24/10/05,16:36:08,14,12,1, 11.9,1,1, 5.581, 10526.730, 397.685, 52845.592 24/10/05,16:36:08,15,12,1, 11.9,1,1, 5.581, 10526.718, 397.700, 52845.576 24/10/05,16:36:08,16,12,1, 11.9,1,1, 5.581, 10526.749, 397.678, 52845.577 24/10/05,16:36:08,17,12,1, 11.9,1,1, 5.581, 10526.726, 397.671, 52845.603 24/10/05,16:36:08,18,12,1, 11.9,1,1, 5.581, 10526.726, 397.683, 52845.577 24/10/05,16:36:08,19,12,1, 11.9,1,1, 5.581, 10526.715, 397.685, 52845.574 24/10/05,16:36:09,00,12,1, 11.9,1,1, 5.578, 10526.710, 397.685, 52845.574 24/10/05,16:36:09,01,12,1, 11.9,1,1, 5.578, 10526.735, 397.656, 52845.595 24/10/05,16:36:09,02,12,1, 11.9,1,1, 5.578, 10526.738, 397.676, 52845.572 24/10/05,16:36:09,03,12,1, 11.9,1,1, 5.578, 10526.749, 397.659, 52845.577 24/10/05,16:36:09,04,12,1, 11.9,1,1, 5.578, 10526.718, 397.669, 52845.578 24/10/05,16:36:09,05,12,1, 11.9,1,1, 5.578, 10526.721, 397.639, 52845.580 24/10/05,16:36:09,06,12,1, 11.9,1,1, 5.578, 10526.731, 397.678, 52845.659 24/10/05,16:36:09,07,12,1, 11.9,1,1, 5.578, 10526.701, 397.650, 52845.629 24/10/05,16:36:09,08,12,1, 11.9,1,1, 5.578, 10526.754, 397.650, 52845.573 24/10/05,16:36:09,09,12,1, 11.9,1,1, 5.578, 10526.721, 397.674, 52845.593 24/10/05,16:36:09,10,12,1, 11.9,1,1, 5.578, 10526.716, 397.668, 52845.567 24/10/05,16:36:09,11,12,1, 11.9,1,1, 5.578, 10526.724, 397.656, 52845.564 24/10/05,16:36:09,12,12,1, 11.9,1,1, 5.578, 10526.750, 397.639, 52845.528 24/10/05,16:36:09,13,12,1, 11.9,1,1, 5.578, 10526.725, 397.670, 52845.529 24/10/05,16:36:09,14,12,1, 11.9,1,1, 5.578, 10526.701, 397.665, 52845.560 24/10/05,16:36:09,15,12,1, 11.9,1,1, 5.578, 10526.720, 397.648, 52845.550 24/10/05,16:36:09,16,12,1, 11.9,1,1, 5.578, 10526.735, 397.641, 52845.537 24/10/05,16:36:09,17,12,1, 11.9,1,1, 5.578, 10526.719, 397.649, 52845.553 24/10/05,16:36:09,18,12,1, 11.9,1,1, 5.578, 10526.725, 397.669, 52845.577 24/10/05,16:36:09,19,12,1, 11.9,1,1, 5.578, 10526.719, 397.660, 52845.540 24/10/05,16:36:10,00,12,1, 11.9,1,1, 5.575, 10526.718, 397.660, 52845.540 24/10/05,16:36:10,01,12,1, 11.9,1,1, 5.575, 10526.739, 397.653, 52845.561 24/10/05,16:36:10,02,12,1, 11.9,1,1, 5.575, 10526.706, 397.664, 52845.561 24/10/05,16:36:10,03,12,1, 11.9,1,1, 5.575, 10526.718, 397.659, 52845.608 24/10/05,16:36:10,04,12,1, 11.9,1,1, 5.575, 10526.710, 397.649, 52845.526 24/10/05,16:36:10,05,12,1, 11.9,1,1, 5.575, 10526.730, 397.646, 52845.501 24/10/05,16:36:10,06,12,1, 11.9,1,1, 5.575, 10526.741, 397.640, 52845.555 24/10/05,16:36:10,07,12,1, 11.9,1,1, 5.575, 10526.726, 397.661, 52845.552 24/10/05,16:36:10,08,12,1, 11.9,1,1, 5.575, 10526.748, 397.641, 52845.588 24/10/05,16:36:10,09,12,1, 11.9,1,1, 5.575, 10526.721, 397.648, 52845.528 24/10/05,16:36:10,10,12,1, 11.9,1,1, 5.575, 10526.752, 397.639, 52845.546 24/10/05,16:36:10,11,12,1, 11.9,1,1, 5.575, 10526.726, 397.649, 52845.541 24/10/05,16:36:10,12,12,1, 11.9,1,1, 5.575, 10526.714, 397.667, 52845.564 24/10/05,16:36:10,13,12,1, 11.9,1,1, 5.575, 10526.733, 397.651, 52845.571 24/10/05,16:36:10,14,12,1, 11.9,1,1, 5.575, 10526.736, 397.629, 52845.571 24/10/05,16:36:10,15,12,1, 11.9,1,1, 5.575, 10526.732, 397.637, 52845.551 24/10/05,16:36:10,16,12,1, 11.9,1,1, 5.575, 10526.729, 397.660, 52845.567 24/10/05,16:36:10,17,12,1, 11.9,1,1, 5.575, 10526.722, 397.646, 52845.568 24/10/05,16:36:10,18,12,1, 11.9,1,1, 5.575, 10526.733, 397.655, 52845.603 24/10/05,16:36:10,19,12,1, 11.9,1,1, 5.575, 10526.725, 397.649, 52845.579 24/10/05,16:36:11,00,12,1, 11.9,1,1, 5.567, 10526.718, 397.649, 52845.579 24/10/05,16:36:11,01,12,1, 11.9,1,1, 5.567, 10526.728, 397.644, 52845.564 24/10/05,16:36:11,02,12,1, 11.9,1,1, 5.567, 10526.748, 397.637, 52845.559 24/10/05,16:36:11,03,12,1, 11.9,1,1, 5.567, 10526.730, 397.662, 52845.550 24/10/05,16:36:11,04,12,1, 11.9,1,1, 5.567, 10526.745, 397.653, 52845.602 24/10/05,16:36:11,05,12,1, 11.9,1,1, 5.567, 10526.730, 397.654, 52845.596 24/10/05,16:36:11,06,12,1, 11.9,1,1, 5.567, 10526.748, 397.652, 52845.578 24/10/05,16:36:11,07,12,1, 11.9,1,1, 5.567, 10526.731, 397.642, 52845.564 24/10/05,16:36:11,08,12,1, 11.9,1,1, 5.567, 10526.724, 397.647, 52845.599 24/10/05,16:36:11,09,12,1, 11.9,1,1, 5.567, 10526.738, 397.658, 52845.615 24/10/05,16:36:11,10,12,1, 11.9,1,1, 5.567, 10526.757, 397.657, 52845.590 24/10/05,16:36:11,11,12,1, 11.9,1,1, 5.567, 10526.752, 397.651, 52845.580 24/10/05,16:36:11,12,12,1, 11.9,1,1, 5.567, 10526.744, 397.659, 52845.532 24/10/05,16:36:11,13,12,1, 11.9,1,1, 5.567, 10526.713, 397.650, 52845.599 24/10/05,16:36:11,14,12,1, 11.9,1,1, 5.567, 10526.745, 397.662, 52845.569 24/10/05,16:36:11,15,12,1, 11.9,1,1, 5.567, 10526.755, 397.663, 52845.596 24/10/05,16:36:11,16,12,1, 11.9,1,1, 5.567, 10526.740, 397.662, 52845.597 24/10/05,16:36:11,17,12,1, 11.9,1,1, 5.567, 10526.741, 397.639, 52845.524 24/10/05,16:36:11,18,12,1, 11.9,1,1, 5.567, 10526.746, 397.645, 52845.517 24/10/05,16:36:11,19,12,1, 11.9,1,1, 5.567, 10526.739, 397.649, 52845.511 24/10/05,16:36:12,00,12,1, 11.8,1,1, 5.574, 10526.735, 397.649, 52845.511 24/10/05,16:36:12,01,12,1, 11.8,1,1, 5.574, 10526.774, 397.647, 52845.531 24/10/05,16:36:12,02,12,1, 11.8,1,1, 5.574, 10526.730, 397.653, 52845.577 24/10/05,16:36:12,03,12,1, 11.8,1,1, 5.574, 10526.765, 397.646, 52845.577 24/10/05,16:36:12,04,12,1, 11.8,1,1, 5.574, 10526.746, 397.646, 52845.584 24/10/05,16:36:12,05,12,1, 11.8,1,1, 5.574, 10526.742, 397.628, 52845.494 24/10/05,16:36:12,06,12,1, 11.8,1,1, 5.574, 10526.747, 397.637, 52845.568 24/10/05,16:36:12,07,12,1, 11.8,1,1, 5.574, 10526.761, 397.646, 52845.584 24/10/05,16:36:12,08,12,1, 11.8,1,1, 5.574, 10526.740, 397.644, 52845.579 24/10/05,16:36:12,09,12,1, 11.8,1,1, 5.574, 10526.745, 397.657, 52845.533 24/10/05,16:36:12,10,12,1, 11.8,1,1, 5.574, 10526.752, 397.655, 52845.551 24/10/05,16:36:12,11,12,1, 11.8,1,1, 5.574, 10526.748, 397.661, 52845.563 24/10/05,16:36:12,12,12,1, 11.8,1,1, 5.574, 10526.750, 397.646, 52845.558 24/10/05,16:36:12,13,12,1, 11.8,1,1, 5.574, 10526.754, 397.655, 52845.558 24/10/05,16:36:12,14,12,1, 11.8,1,1, 5.574, 10526.743, 397.658, 52845.549 24/10/05,16:36:12,15,12,1, 11.8,1,1, 5.574, 10526.751, 397.636, 52845.587 24/10/05,16:36:12,16,12,1, 11.8,1,1, 5.574, 10526.737, 397.629, 52845.583 24/10/05,16:36:12,17,12,1, 11.8,1,1, 5.574, 10526.769, 397.652, 52845.607 24/10/05,16:36:12,18,12,1, 11.8,1,1, 5.574, 10526.745, 397.657, 52845.616 24/10/05,16:36:12,19,12,1, 11.8,1,1, 5.574, 10526.757, 397.659, 52845.592 24/10/05,16:36:13,00,11,1, 11.9,1,1, 5.573, 10526.751, 397.659, 52845.592 24/10/05,16:36:13,01,11,1, 11.9,1,1, 5.573, 10526.752, 397.628, 52845.593 24/10/05,16:36:13,02,11,1, 11.9,1,1, 5.573, 10526.752, 397.643, 52845.583 24/10/05,16:36:13,03,11,1, 11.9,1,1, 5.573, 10526.740, 397.672, 52845.614 24/10/05,16:36:13,04,11,1, 11.9,1,1, 5.573, 10526.747, 397.651, 52845.590 24/10/05,16:36:13,05,11,1, 11.9,1,1, 5.573, 10526.742, 397.652, 52845.589 24/10/05,16:36:13,06,11,1, 11.9,1,1, 5.573, 10526.757, 397.641, 52845.561 24/10/05,16:36:13,07,11,1, 11.9,1,1, 5.573, 10526.766, 397.642, 52845.575 24/10/05,16:36:13,08,11,1, 11.9,1,1, 5.573, 10526.752, 397.662, 52845.564 24/10/05,16:36:13,09,11,1, 11.9,1,1, 5.573, 10526.741, 397.656, 52845.607 24/10/05,16:36:13,10,11,1, 11.9,1,1, 5.573, 10526.766, 397.665, 52845.586 24/10/05,16:36:13,11,11,1, 11.9,1,1, 5.573, 10526.720, 397.629, 52845.565 24/10/05,16:36:13,12,11,1, 11.9,1,1, 5.573, 10526.741, 397.671, 52845.590 24/10/05,16:36:13,13,11,1, 11.9,1,1, 5.573, 10526.770, 397.664, 52845.620 24/10/05,16:36:13,14,11,1, 11.9,1,1, 5.573, 10526.767, 397.670, 52845.586 24/10/05,16:36:13,15,11,1, 11.9,1,1, 5.573, 10526.767, 397.657, 52845.588 24/10/05,16:36:13,16,11,1, 11.9,1,1, 5.573, 10526.775, 397.656, 52845.602 24/10/05,16:36:13,17,11,1, 11.9,1,1, 5.573, 10526.762, 397.642, 52845.590 24/10/05,16:36:13,18,11,1, 11.9,1,1, 5.573, 10526.776, 397.653, 52845.573 24/10/05,16:36:13,19,11,1, 11.9,1,1, 5.573, 10526.763, 397.650, 52845.603 24/10/05,16:36:14,00,11,1, 11.8,1,1, 5.575, 10526.760, 397.650, 52845.603 24/10/05,16:36:14,01,11,1, 11.8,1,1, 5.575, 10526.761, 397.656, 52845.576 24/10/05,16:36:14,02,11,1, 11.8,1,1, 5.575, 10526.782, 397.635, 52845.524 24/10/05,16:36:14,03,11,1, 11.8,1,1, 5.575, 10526.751, 397.647, 52845.563 24/10/05,16:36:14,04,11,1, 11.8,1,1, 5.575, 10526.742, 397.641, 52845.508 24/10/05,16:36:14,05,11,1, 11.8,1,1, 5.575, 10526.753, 397.652, 52845.531 24/10/05,16:36:14,06,11,1, 11.8,1,1, 5.575, 10526.743, 397.668, 52845.564 24/10/05,16:36:14,07,11,1, 11.8,1,1, 5.575, 10526.745, 397.661, 52845.579 24/10/05,16:36:14,08,11,1, 11.8,1,1, 5.575, 10526.757, 397.644, 52845.565 24/10/05,16:36:14,09,11,1, 11.8,1,1, 5.575, 10526.766, 397.663, 52845.574 24/10/05,16:36:14,10,11,1, 11.8,1,1, 5.575, 10526.771, 397.677, 52845.607 24/10/05,16:36:14,11,11,1, 11.8,1,1, 5.575, 10526.765, 397.670, 52845.618 24/10/05,16:36:14,12,11,1, 11.8,1,1, 5.575, 10526.738, 397.652, 52845.496 24/10/05,16:36:14,13,11,1, 11.8,1,1, 5.575, 10526.753, 397.675, 52845.509 24/10/05,16:36:14,14,11,1, 11.8,1,1, 5.575, 10526.758, 397.669, 52845.598 24/10/05,16:36:14,15,11,1, 11.8,1,1, 5.575, 10526.731, 397.657, 52845.489 24/10/05,16:36:14,16,11,1, 11.8,1,1, 5.575, 10526.767, 397.685, 52845.525 24/10/05,16:36:14,17,11,1, 11.8,1,1, 5.575, 10526.776, 397.642, 52845.515 24/10/05,16:36:14,18,11,1, 11.8,1,1, 5.575, 10526.762, 397.654, 52845.577 24/10/05,16:36:14,19,11,1, 11.8,1,1, 5.575, 10526.764, 397.660, 52845.562 24/10/05,16:36:15,00,11,1, 11.9,1,1, 5.571, 10526.760, 397.660, 52845.562 24/10/05,16:36:15,01,11,1, 11.9,1,1, 5.571, 10526.759, 397.663, 52845.607 24/10/05,16:36:15,02,11,1, 11.9,1,1, 5.571, 10526.740, 397.660, 52845.547 24/10/05,16:36:15,03,11,1, 11.9,1,1, 5.571, 10526.757, 397.659, 52845.601 24/10/05,16:36:15,04,11,1, 11.9,1,1, 5.571, 10526.750, 397.678, 52845.621 24/10/05,16:36:15,05,11,1, 11.9,1,1, 5.571, 10526.764, 397.691, 52845.652 24/10/05,16:36:15,06,11,1, 11.9,1,1, 5.571, 10526.778, 397.693, 52845.575 24/10/05,16:36:15,07,11,1, 11.9,1,1, 5.571, 10526.754, 397.672, 52845.581 24/10/05,16:36:15,08,11,1, 11.9,1,1, 5.571, 10526.773, 397.656, 52845.592 24/10/05,16:36:15,09,11,1, 11.9,1,1, 5.571, 10526.765, 397.675, 52845.573 24/10/05,16:36:15,10,11,1, 11.9,1,1, 5.571, 10526.772, 397.665, 52845.572 24/10/05,16:36:15,11,11,1, 11.9,1,1, 5.571, 10526.759, 397.676, 52845.561 24/10/05,16:36:15,12,11,1, 11.9,1,1, 5.571, 10526.789, 397.664, 52845.542 24/10/05,16:36:15,13,11,1, 11.9,1,1, 5.571, 10526.789, 397.670, 52845.627 24/10/05,16:36:15,14,11,1, 11.9,1,1, 5.571, 10526.774, 397.677, 52845.619 24/10/05,16:36:15,15,11,1, 11.9,1,1, 5.571, 10526.772, 397.667, 52845.634 24/10/05,16:36:15,16,11,1, 11.9,1,1, 5.571, 10526.779, 397.669, 52845.622 24/10/05,16:36:15,17,11,1, 11.9,1,1, 5.571, 10526.773, 397.665, 52845.543 24/10/05,16:36:15,18,11,1, 11.9,1,1, 5.571, 10526.766, 397.681, 52845.577 24/10/05,16:36:15,19,11,1, 11.9,1,1, 5.571, 10526.767, 397.672, 52845.595 24/10/05,16:36:16,00,11,1, 11.9,1,1, 5.572, 10526.760, 397.672, 52845.595 24/10/05,16:36:16,01,11,1, 11.9,1,1, 5.572, 10526.766, 397.677, 52845.555 24/10/05,16:36:16,02,11,1, 11.9,1,1, 5.572, 10526.787, 397.695, 52845.631 24/10/05,16:36:16,03,11,1, 11.9,1,1, 5.572, 10526.751, 397.675, 52845.612 24/10/05,16:36:16,04,11,1, 11.9,1,1, 5.572, 10526.790, 397.689, 52845.607 24/10/05,16:36:16,05,11,1, 11.9,1,1, 5.572, 10526.768, 397.698, 52845.524 24/10/05,16:36:16,06,11,1, 11.9,1,1, 5.572, 10526.773, 397.674, 52845.582 24/10/05,16:36:16,07,11,1, 11.9,1,1, 5.572, 10526.773, 397.700, 52845.614 24/10/05,16:36:16,08,11,1, 11.9,1,1, 5.572, 10526.766, 397.677, 52845.559 24/10/05,16:36:16,09,11,1, 11.9,1,1, 5.572, 10526.769, 397.683, 52845.557 24/10/05,16:36:16,10,11,1, 11.9,1,1, 5.572, 10526.771, 397.687, 52845.603 24/10/05,16:36:16,11,11,1, 11.9,1,1, 5.572, 10526.771, 397.686, 52845.566 24/10/05,16:36:16,12,11,1, 11.9,1,1, 5.572, 10526.771, 397.673, 52845.622 24/10/05,16:36:16,13,11,1, 11.9,1,1, 5.572, 10526.771, 397.697, 52845.542 24/10/05,16:36:16,14,11,1, 11.9,1,1, 5.572, 10526.766, 397.669, 52845.584 24/10/05,16:36:16,15,11,1, 11.9,1,1, 5.572, 10526.767, 397.697, 52845.545 24/10/05,16:36:16,16,11,1, 11.9,1,1, 5.572, 10526.785, 397.679, 52845.633 24/10/05,16:36:16,17,11,1, 11.9,1,1, 5.572, 10526.777, 397.690, 52845.590 24/10/05,16:36:16,18,11,1, 11.9,1,1, 5.572, 10526.779, 397.669, 52845.623 24/10/05,16:36:16,19,11,1, 11.9,1,1, 5.572, 10526.791, 397.679, 52845.595 24/10/05,16:36:17,00,12,1, 11.9,1,1, 5.576, 10526.785, 397.679, 52845.595 24/10/05,16:36:17,01,12,1, 11.9,1,1, 5.576, 10526.781, 397.672, 52845.522 24/10/05,16:36:17,02,12,1, 11.9,1,1, 5.576, 10526.801, 397.690, 52845.555 24/10/05,16:36:17,03,12,1, 11.9,1,1, 5.576, 10526.771, 397.678, 52845.539 24/10/05,16:36:17,04,12,1, 11.9,1,1, 5.576, 10526.775, 397.684, 52845.578 24/10/05,16:36:17,05,12,1, 11.9,1,1, 5.576, 10526.780, 397.653, 52845.518 24/10/05,16:36:17,06,12,1, 11.9,1,1, 5.576, 10526.736, 397.695, 52845.542 24/10/05,16:36:17,07,12,1, 11.9,1,1, 5.576, 10526.792, 397.692, 52845.550 24/10/05,16:36:17,08,12,1, 11.9,1,1, 5.576, 10526.761, 397.671, 52845.597 24/10/05,16:36:17,09,12,1, 11.9,1,1, 5.576, 10526.780, 397.669, 52845.565 24/10/05,16:36:17,10,12,1, 11.9,1,1, 5.576, 10526.760, 397.651, 52845.538 24/10/05,16:36:17,11,12,1, 11.9,1,1, 5.576, 10526.765, 397.679, 52845.541 24/10/05,16:36:17,12,12,1, 11.9,1,1, 5.576, 10526.777, 397.692, 52845.590 24/10/05,16:36:17,13,12,1, 11.9,1,1, 5.576, 10526.756, 397.674, 52845.572 24/10/05,16:36:17,14,12,1, 11.9,1,1, 5.576, 10526.773, 397.661, 52845.511 24/10/05,16:36:17,15,12,1, 11.9,1,1, 5.576, 10526.768, 397.674, 52845.575 24/10/05,16:36:17,16,12,1, 11.9,1,1, 5.576, 10526.778, 397.680, 52845.561 24/10/05,16:36:17,17,12,1, 11.9,1,1, 5.576, 10526.797, 397.683, 52845.589 24/10/05,16:36:17,18,12,1, 11.9,1,1, 5.576, 10526.784, 397.686, 52845.590 24/10/05,16:36:17,19,12,1, 11.9,1,1, 5.576, 10526.775, 397.676, 52845.548 24/10/05,16:36:18,00,12,1, 11.8,1,1, 5.575, 10526.768, 397.676, 52845.548 24/10/05,16:36:18,01,12,1, 11.8,1,1, 5.575, 10526.770, 397.690, 52845.547 24/10/05,16:36:18,02,12,1, 11.8,1,1, 5.575, 10526.771, 397.696, 52845.549 24/10/05,16:36:18,03,12,1, 11.8,1,1, 5.575, 10526.795, 397.674, 52845.521 24/10/05,16:36:18,04,12,1, 11.8,1,1, 5.575, 10526.781, 397.693, 52845.554 24/10/05,16:36:18,05,12,1, 11.8,1,1, 5.575, 10526.761, 397.665, 52845.488 24/10/05,16:36:18,06,12,1, 11.8,1,1, 5.575, 10526.773, 397.697, 52845.557 24/10/05,16:36:18,07,12,1, 11.8,1,1, 5.575, 10526.810, 397.678, 52845.533 24/10/05,16:36:18,08,12,1, 11.8,1,1, 5.575, 10526.771, 397.681, 52845.555 24/10/05,16:36:18,09,12,1, 11.8,1,1, 5.575, 10526.788, 397.672, 52845.587 24/10/05,16:36:18,10,12,1, 11.8,1,1, 5.575, 10526.797, 397.671, 52845.556 24/10/05,16:36:18,11,12,1, 11.8,1,1, 5.575, 10526.787, 397.685, 52845.583 24/10/05,16:36:18,12,12,1, 11.8,1,1, 5.575, 10526.791, 397.678, 52845.522 24/10/05,16:36:18,13,12,1, 11.8,1,1, 5.575, 10526.791, 397.697, 52845.540 24/10/05,16:36:18,14,12,1, 11.8,1,1, 5.575, 10526.794, 397.680, 52845.549 24/10/05,16:36:18,15,12,1, 11.8,1,1, 5.575, 10526.777, 397.691, 52845.555 24/10/05,16:36:18,16,12,1, 11.8,1,1, 5.575, 10526.787, 397.701, 52845.552 24/10/05,16:36:18,17,12,1, 11.8,1,1, 5.575, 10526.788, 397.702, 52845.586 24/10/05,16:36:18,18,12,1, 11.8,1,1, 5.575, 10526.763, 397.714, 52845.559 24/10/05,16:36:18,19,12,1, 11.8,1,1, 5.575, 10526.797, 397.726, 52845.524 24/10/05,16:36:19,00,12,1, 11.9,1,1, 5.571, 10526.793, 397.726, 52845.524 24/10/05,16:36:19,01,12,1, 11.9,1,1, 5.571, 10526.800, 397.708, 52845.549 24/10/05,16:36:19,02,12,1, 11.9,1,1, 5.571, 10526.798, 397.724, 52845.607 24/10/05,16:36:19,03,12,1, 11.9,1,1, 5.571, 10526.795, 397.706, 52845.627 24/10/05,16:36:19,04,12,1, 11.9,1,1, 5.571, 10526.805, 397.687, 52845.505 24/10/05,16:36:19,05,12,1, 11.9,1,1, 5.571, 10526.808, 397.695, 52845.485 24/10/05,16:36:19,06,12,1, 11.9,1,1, 5.571, 10526.814, 397.694, 52845.592 24/10/05,16:36:19,07,12,1, 11.9,1,1, 5.571, 10526.809, 397.694, 52845.582 24/10/05,16:36:19,08,12,1, 11.9,1,1, 5.571, 10526.818, 397.710, 52845.520 24/10/05,16:36:19,09,12,1, 11.9,1,1, 5.571, 10526.791, 397.710, 52845.621 24/10/05,16:36:19,10,12,1, 11.9,1,1, 5.571, 10526.799, 397.720, 52845.623 24/10/05,16:36:19,11,12,1, 11.9,1,1, 5.571, 10526.813, 397.704, 52845.587 24/10/05,16:36:19,12,12,1, 11.9,1,1, 5.571, 10526.779, 397.714, 52845.529 24/10/05,16:36:19,13,12,1, 11.9,1,1, 5.571, 10526.823, 397.717, 52845.589 24/10/05,16:36:19,14,12,1, 11.9,1,1, 5.571, 10526.826, 397.691, 52845.535 24/10/05,16:36:19,15,12,1, 11.9,1,1, 5.571, 10526.781, 397.693, 52845.589 24/10/05,16:36:19,16,12,1, 11.9,1,1, 5.571, 10526.792, 397.730, 52845.555 24/10/05,16:36:19,17,12,1, 11.9,1,1, 5.571, 10526.798, 397.698, 52845.551 24/10/05,16:36:19,18,12,1, 11.9,1,1, 5.571, 10526.800, 397.707, 52845.564 24/10/05,16:36:19,19,12,1, 11.9,1,1, 5.571, 10526.787, 397.683, 52845.561 24/10/05,16:36:20,00,12,1, 11.9,1,1, 5.575, 10526.785, 397.683, 52845.561 24/10/05,16:36:20,01,12,1, 11.9,1,1, 5.575, 10526.797, 397.701, 52845.559 24/10/05,16:36:20,02,12,1, 11.9,1,1, 5.575, 10526.826, 397.706, 52845.515 24/10/05,16:36:20,03,12,1, 11.9,1,1, 5.575, 10526.800, 397.712, 52845.543 24/10/05,16:36:20,04,12,1, 11.9,1,1, 5.575, 10526.817, 397.708, 52845.529 24/10/05,16:36:20,05,12,1, 11.9,1,1, 5.575, 10526.803, 397.708, 52845.610 24/10/05,16:36:20,06,12,1, 11.9,1,1, 5.575, 10526.820, 397.692, 52845.522 24/10/05,16:36:20,07,12,1, 11.9,1,1, 5.575, 10526.791, 397.689, 52845.401 24/10/05,16:36:20,08,12,1, 11.9,1,1, 5.575, 10526.789, 397.700, 52845.693 24/10/05,16:36:20,09,12,1, 11.9,1,1, 5.575, 10526.796, 397.706, 52845.566 24/10/05,16:36:20,10,12,1, 11.9,1,1, 5.575, 10526.810, 397.712, 52845.585 24/10/05,16:36:20,11,12,1, 11.9,1,1, 5.575, 10526.826, 397.709, 52845.637 24/10/05,16:36:20,12,12,1, 11.9,1,1, 5.575, 10526.792, 397.705, 52845.603 24/10/05,16:36:20,13,12,1, 11.9,1,1, 5.575, 10526.814, 397.707, 52845.504 24/10/05,16:36:20,14,12,1, 11.9,1,1, 5.575, 10526.834, 397.699, 52845.551 24/10/05,16:36:20,15,12,1, 11.9,1,1, 5.575, 10526.791, 397.717, 52845.521 24/10/05,16:36:20,16,12,1, 11.9,1,1, 5.575, 10526.805, 397.722, 52845.582 24/10/05,16:36:20,17,12,1, 11.9,1,1, 5.575, 10526.803, 397.714, 52845.602 24/10/05,16:36:20,18,12,1, 11.9,1,1, 5.575, 10526.817, 397.697, 52845.494 24/10/05,16:36:20,19,12,1, 11.9,1,1, 5.575, 10526.810, 397.695, 52845.515 24/10/05,16:36:21,00,12,1, 11.9,1,1, 5.571, 10526.810, 397.695, 52845.515 24/10/05,16:36:21,01,12,1, 11.9,1,1, 5.571, 10526.826, 397.707, 52845.538 24/10/05,16:36:21,02,12,1, 11.9,1,1, 5.571, 10526.830, 397.696, 52845.550 24/10/05,16:36:21,03,12,1, 11.9,1,1, 5.571, 10526.832, 397.724, 52845.607 24/10/05,16:36:21,04,12,1, 11.9,1,1, 5.571, 10526.826, 397.750, 52845.573 24/10/05,16:36:21,05,12,1, 11.9,1,1, 5.571, 10526.849, 397.719, 52845.547 24/10/05,16:36:21,06,12,1, 11.9,1,1, 5.571, 10526.819, 397.713, 52845.504 24/10/05,16:36:21,07,12,1, 11.9,1,1, 5.571, 10526.827, 397.722, 52845.582 24/10/05,16:36:21,08,12,1, 11.9,1,1, 5.571, 10526.822, 397.709, 52845.651 24/10/05,16:36:21,09,12,1, 11.9,1,1, 5.571, 10526.839, 397.720, 52845.623 24/10/05,16:36:21,10,12,1, 11.9,1,1, 5.571, 10526.825, 397.711, 52845.562 24/10/05,16:36:21,11,12,1, 11.9,1,1, 5.571, 10526.824, 397.704, 52845.579 24/10/05,16:36:21,12,12,1, 11.9,1,1, 5.571, 10526.833, 397.700, 52845.577 24/10/05,16:36:21,13,12,1, 11.9,1,1, 5.571, 10526.806, 397.690, 52845.508 24/10/05,16:36:21,14,12,1, 11.9,1,1, 5.571, 10526.816, 397.718, 52845.625 24/10/05,16:36:21,15,12,1, 11.9,1,1, 5.571, 10526.827, 397.696, 52845.555 24/10/05,16:36:21,16,12,1, 11.9,1,1, 5.571, 10526.843, 397.707, 52845.565 24/10/05,16:36:21,17,12,1, 11.9,1,1, 5.571, 10526.834, 397.691, 52845.510 24/10/05,16:36:21,18,12,1, 11.9,1,1, 5.571, 10526.811, 397.679, 52845.536 24/10/05,16:36:21,19,12,1, 11.9,1,1, 5.571, 10526.807, 397.687, 52845.510 24/10/05,16:36:22,00,12,1, 11.9,1,1, 5.573, 10526.801, 397.687, 52845.510 24/10/05,16:36:22,01,12,1, 11.9,1,1, 5.573, 10526.830, 397.674, 52845.525 24/10/05,16:36:22,02,12,1, 11.9,1,1, 5.573, 10526.819, 397.695, 52845.532 24/10/05,16:36:22,03,12,1, 11.9,1,1, 5.573, 10526.821, 397.683, 52845.571 24/10/05,16:36:22,04,12,1, 11.9,1,1, 5.573, 10526.826, 397.690, 52845.516 24/10/05,16:36:22,05,12,1, 11.9,1,1, 5.573, 10526.818, 397.702, 52845.560 24/10/05,16:36:22,06,12,1, 11.9,1,1, 5.573, 10526.841, 397.672, 52845.517 24/10/05,16:36:22,07,12,1, 11.9,1,1, 5.573, 10526.845, 397.702, 52845.533 24/10/05,16:36:22,08,12,1, 11.9,1,1, 5.573, 10526.828, 397.702, 52845.552 24/10/05,16:36:22,09,12,1, 11.9,1,1, 5.573, 10526.817, 397.691, 52845.512 24/10/05,16:36:22,10,12,1, 11.9,1,1, 5.573, 10526.824, 397.681, 52845.571 24/10/05,16:36:22,11,12,1, 11.9,1,1, 5.573, 10526.822, 397.705, 52845.532 24/10/05,16:36:22,12,12,1, 11.9,1,1, 5.573, 10526.841, 397.709, 52845.577 24/10/05,16:36:22,13,12,1, 11.9,1,1, 5.573, 10526.820, 397.709, 52845.543 24/10/05,16:36:22,14,12,1, 11.9,1,1, 5.573, 10526.837, 397.711, 52845.477 24/10/05,16:36:22,15,12,1, 11.9,1,1, 5.573, 10526.830, 397.690, 52845.484 24/10/05,16:36:22,16,12,1, 11.9,1,1, 5.573, 10526.852, 397.703, 52845.551 24/10/05,16:36:22,17,12,1, 11.9,1,1, 5.573, 10526.841, 397.733, 52845.540 24/10/05,16:36:22,18,12,1, 11.9,1,1, 5.573, 10526.828, 397.718, 52845.557 24/10/05,16:36:22,19,12,1, 11.9,1,1, 5.573, 10526.832, 397.714, 52845.519 24/10/05,16:36:23,00,12,1, 11.8,1,1, 5.573, 10526.826, 397.714, 52845.519 24/10/05,16:36:23,01,12,1, 11.8,1,1, 5.573, 10526.842, 397.703, 52845.553 24/10/05,16:36:23,02,12,1, 11.8,1,1, 5.573, 10526.848, 397.721, 52845.551 24/10/05,16:36:23,03,12,1, 11.8,1,1, 5.573, 10526.841, 397.705, 52845.503 24/10/05,16:36:23,04,12,1, 11.8,1,1, 5.573, 10526.840, 397.698, 52845.577 24/10/05,16:36:23,05,12,1, 11.8,1,1, 5.573, 10526.841, 397.713, 52845.497 24/10/05,16:36:23,06,12,1, 11.8,1,1, 5.573, 10526.840, 397.718, 52845.518 24/10/05,16:36:23,07,12,1, 11.8,1,1, 5.573, 10526.820, 397.718, 52845.523 24/10/05,16:36:23,08,12,1, 11.8,1,1, 5.573, 10526.857, 397.704, 52845.606 24/10/05,16:36:23,09,12,1, 11.8,1,1, 5.573, 10526.850, 397.679, 52845.482 24/10/05,16:36:23,10,12,1, 11.8,1,1, 5.573, 10526.815, 397.682, 52845.540 24/10/05,16:36:23,11,12,1, 11.8,1,1, 5.573, 10526.846, 397.719, 52845.505 24/10/05,16:36:23,12,12,1, 11.8,1,1, 5.573, 10526.849, 397.717, 52845.501 24/10/05,16:36:23,13,12,1, 11.8,1,1, 5.573, 10526.859, 397.718, 52845.599 24/10/05,16:36:23,14,12,1, 11.8,1,1, 5.573, 10526.870, 397.715, 52845.530 24/10/05,16:36:23,15,12,1, 11.8,1,1, 5.573, 10526.837, 397.704, 52845.472 24/10/05,16:36:23,16,12,1, 11.8,1,1, 5.573, 10526.848, 397.715, 52845.504 24/10/05,16:36:23,17,12,1, 11.8,1,1, 5.573, 10526.859, 397.704, 52845.501 24/10/05,16:36:23,18,12,1, 11.8,1,1, 5.573, 10526.858, 397.734, 52845.541 24/10/05,16:36:23,19,12,1, 11.8,1,1, 5.573, 10526.876, 397.701, 52845.512 24/10/05,16:36:24,00,12,1, 11.9,1,1, 5.570, 10526.868, 397.701, 52845.512 24/10/05,16:36:24,01,12,1, 11.9,1,1, 5.570, 10526.853, 397.747, 52845.569 24/10/05,16:36:24,02,12,1, 11.9,1,1, 5.570, 10526.849, 397.707, 52845.548 24/10/05,16:36:24,03,12,1, 11.9,1,1, 5.570, 10526.860, 397.713, 52845.532 24/10/05,16:36:24,04,12,1, 11.9,1,1, 5.570, 10526.856, 397.705, 52845.608 24/10/05,16:36:24,05,12,1, 11.9,1,1, 5.570, 10526.877, 397.717, 52845.540 24/10/05,16:36:24,06,12,1, 11.9,1,1, 5.570, 10526.865, 397.706, 52845.529 24/10/05,16:36:24,07,12,1, 11.9,1,1, 5.570, 10526.854, 397.715, 52845.548 24/10/05,16:36:24,08,12,1, 11.9,1,1, 5.570, 10526.863, 397.699, 52845.551 24/10/05,16:36:24,09,12,1, 11.9,1,1, 5.570, 10526.868, 397.676, 52845.538 24/10/05,16:36:24,10,12,1, 11.9,1,1, 5.570, 10526.835, 397.715, 52845.571 24/10/05,16:36:24,11,12,1, 11.9,1,1, 5.570, 10526.844, 397.701, 52845.563 24/10/05,16:36:24,12,12,1, 11.9,1,1, 5.570, 10526.860, 397.716, 52845.556 24/10/05,16:36:24,13,12,1, 11.9,1,1, 5.570, 10526.863, 397.684, 52845.591 24/10/05,16:36:24,14,12,1, 11.9,1,1, 5.570, 10526.859, 397.694, 52845.552 24/10/05,16:36:24,15,12,1, 11.9,1,1, 5.570, 10526.865, 397.710, 52845.523 24/10/05,16:36:24,16,12,1, 11.9,1,1, 5.570, 10526.851, 397.708, 52845.550 24/10/05,16:36:24,17,12,1, 11.9,1,1, 5.570, 10526.846, 397.706, 52845.564 24/10/05,16:36:24,18,12,1, 11.9,1,1, 5.570, 10526.853, 397.693, 52845.556 24/10/05,16:36:24,19,12,1, 11.9,1,1, 5.570, 10526.867, 397.701, 52845.532 24/10/05,16:36:25,00,12,1, 11.9,1,1, 5.572, 10526.860, 397.701, 52845.532 24/10/05,16:36:25,01,12,1, 11.9,1,1, 5.572, 10526.862, 397.701, 52845.503 24/10/05,16:36:25,02,12,1, 11.9,1,1, 5.572, 10526.875, 397.705, 52845.529 24/10/05,16:36:25,03,12,1, 11.9,1,1, 5.572, 10526.866, 397.686, 52845.505 24/10/05,16:36:25,04,12,1, 11.9,1,1, 5.572, 10526.853, 397.699, 52845.584 24/10/05,16:36:25,05,12,1, 11.9,1,1, 5.572, 10526.834, 397.711, 52845.487 24/10/05,16:36:25,06,12,1, 11.9,1,1, 5.572, 10526.855, 397.710, 52845.494 24/10/05,16:36:25,07,12,1, 11.9,1,1, 5.572, 10526.868, 397.686, 52845.525 24/10/05,16:36:25,08,12,1, 11.9,1,1, 5.572, 10526.862, 397.693, 52845.480 24/10/05,16:36:25,09,12,1, 11.9,1,1, 5.572, 10526.861, 397.681, 52845.575 24/10/05,16:36:25,10,12,1, 11.9,1,1, 5.572, 10526.869, 397.688, 52845.518 24/10/05,16:36:25,11,12,1, 11.9,1,1, 5.572, 10526.869, 397.699, 52845.559 24/10/05,16:36:25,12,12,1, 11.9,1,1, 5.572, 10526.855, 397.674, 52845.505 24/10/05,16:36:25,13,12,1, 11.9,1,1, 5.572, 10526.847, 397.711, 52845.564 24/10/05,16:36:25,14,12,1, 11.9,1,1, 5.572, 10526.847, 397.695, 52845.509 24/10/05,16:36:25,15,12,1, 11.9,1,1, 5.572, 10526.861, 397.705, 52845.502 24/10/05,16:36:25,16,12,1, 11.9,1,1, 5.572, 10526.854, 397.696, 52845.550 24/10/05,16:36:25,17,12,1, 11.9,1,1, 5.572, 10526.842, 397.682, 52845.608 24/10/05,16:36:25,18,12,1, 11.9,1,1, 5.572, 10526.846, 397.668, 52845.468 24/10/05,16:36:25,19,12,1, 11.9,1,1, 5.572, 10526.837, 397.694, 52845.511 24/10/05,16:36:26,00,12,1, 11.9,1,1, 5.575, 10526.835, 397.694, 52845.511 24/10/05,16:36:26,01,12,1, 11.9,1,1, 5.575, 10526.842, 397.689, 52845.562 24/10/05,16:36:26,02,12,1, 11.9,1,1, 5.575, 10526.865, 397.694, 52845.501 24/10/05,16:36:26,03,12,1, 11.9,1,1, 5.575, 10526.839, 397.701, 52845.535 24/10/05,16:36:26,04,12,1, 11.9,1,1, 5.575, 10526.860, 397.707, 52845.597 24/10/05,16:36:26,05,12,1, 11.9,1,1, 5.575, 10526.884, 397.690, 52845.543 24/10/05,16:36:26,06,12,1, 11.9,1,1, 5.575, 10526.853, 397.708, 52845.508 24/10/05,16:36:26,07,12,1, 11.9,1,1, 5.575, 10526.871, 397.678, 52845.553 24/10/05,16:36:26,08,12,1, 11.9,1,1, 5.575, 10526.868, 397.691, 52845.539 24/10/05,16:36:26,09,12,1, 11.9,1,1, 5.575, 10526.882, 397.695, 52845.529 24/10/05,16:36:26,10,12,1, 11.9,1,1, 5.575, 10526.885, 397.695, 52845.531 24/10/05,16:36:26,11,12,1, 11.9,1,1, 5.575, 10526.864, 397.698, 52845.525 24/10/05,16:36:26,12,12,1, 11.9,1,1, 5.575, 10526.868, 397.673, 52845.531 24/10/05,16:36:26,13,12,1, 11.9,1,1, 5.575, 10526.877, 397.709, 52845.472 24/10/05,16:36:26,14,12,1, 11.9,1,1, 5.575, 10526.862, 397.698, 52845.481 24/10/05,16:36:26,15,12,1, 11.9,1,1, 5.575, 10526.857, 397.693, 52845.520 24/10/05,16:36:26,16,12,1, 11.9,1,1, 5.575, 10526.870, 397.700, 52845.562 24/10/05,16:36:26,17,12,1, 11.9,1,1, 5.575, 10526.862, 397.677, 52845.550 24/10/05,16:36:26,18,12,1, 11.9,1,1, 5.575, 10526.876, 397.680, 52845.487 24/10/05,16:36:26,19,12,1, 11.9,1,1, 5.575, 10526.876, 397.696, 52845.493 24/10/05,16:36:27,00,12,1, 11.9,1,1, 5.574, 10526.868, 397.696, 52845.493 24/10/05,16:36:27,01,12,1, 11.9,1,1, 5.574, 10526.874, 397.680, 52845.536 24/10/05,16:36:27,02,12,1, 11.9,1,1, 5.574, 10526.880, 397.693, 52845.451 24/10/05,16:36:27,03,12,1, 11.9,1,1, 5.574, 10526.877, 397.682, 52845.459 24/10/05,16:36:27,04,12,1, 11.9,1,1, 5.574, 10526.864, 397.684, 52845.463 24/10/05,16:36:27,05,12,1, 11.9,1,1, 5.574, 10526.867, 397.674, 52845.544 24/10/05,16:36:27,06,12,1, 11.9,1,1, 5.574, 10526.851, 397.684, 52845.537 24/10/05,16:36:27,07,12,1, 11.9,1,1, 5.574, 10526.880, 397.647, 52845.471 24/10/05,16:36:27,08,12,1, 11.9,1,1, 5.574, 10526.878, 397.687, 52845.563 24/10/05,16:36:27,09,12,1, 11.9,1,1, 5.574, 10526.884, 397.684, 52845.521 24/10/05,16:36:27,10,12,1, 11.9,1,1, 5.574, 10526.860, 397.690, 52845.586 24/10/05,16:36:27,11,12,1, 11.9,1,1, 5.574, 10526.878, 397.679, 52845.521 24/10/05,16:36:27,12,12,1, 11.9,1,1, 5.574, 10526.876, 397.679, 52845.495 24/10/05,16:36:27,13,12,1, 11.9,1,1, 5.574, 10526.858, 397.694, 52845.515 24/10/05,16:36:27,14,12,1, 11.9,1,1, 5.574, 10526.882, 397.686, 52845.552 24/10/05,16:36:27,15,12,1, 11.9,1,1, 5.574, 10526.890, 397.702, 52845.533 24/10/05,16:36:27,16,12,1, 11.9,1,1, 5.574, 10526.877, 397.690, 52845.545 24/10/05,16:36:27,17,12,1, 11.9,1,1, 5.574, 10526.855, 397.693, 52845.472 24/10/05,16:36:27,18,12,1, 11.9,1,1, 5.574, 10526.901, 397.702, 52845.571 24/10/05,16:36:27,19,12,1, 11.9,1,1, 5.574, 10526.859, 397.676, 52845.551 24/10/05,16:36:28,00,12,1, 11.9,1,1, 5.568, 10526.851, 397.676, 52845.551 24/10/05,16:36:28,01,12,1, 11.9,1,1, 5.568, 10526.878, 397.673, 52845.511 24/10/05,16:36:28,02,12,1, 11.9,1,1, 5.568, 10526.884, 397.668, 52845.486 24/10/05,16:36:28,03,12,1, 11.9,1,1, 5.568, 10526.867, 397.682, 52845.602 24/10/05,16:36:28,04,12,1, 11.9,1,1, 5.568, 10526.867, 397.677, 52845.505 24/10/05,16:36:28,05,12,1, 11.9,1,1, 5.568, 10526.900, 397.681, 52845.506 24/10/05,16:36:28,06,12,1, 11.9,1,1, 5.568, 10526.891, 397.670, 52845.499 24/10/05,16:36:28,07,12,1, 11.9,1,1, 5.568, 10526.906, 397.662, 52845.539 24/10/05,16:36:28,08,12,1, 11.9,1,1, 5.568, 10526.903, 397.686, 52845.588 24/10/05,16:36:28,09,12,1, 11.9,1,1, 5.568, 10526.890, 397.686, 52845.517 24/10/05,16:36:28,10,12,1, 11.9,1,1, 5.568, 10526.900, 397.675, 52845.517 24/10/05,16:36:28,11,12,1, 11.9,1,1, 5.568, 10526.902, 397.649, 52845.531 24/10/05,16:36:28,12,12,1, 11.9,1,1, 5.568, 10526.882, 397.661, 52845.507 24/10/05,16:36:28,13,12,1, 11.9,1,1, 5.568, 10526.912, 397.670, 52845.508 24/10/05,16:36:28,14,12,1, 11.9,1,1, 5.568, 10526.909, 397.657, 52845.472 24/10/05,16:36:28,15,12,1, 11.9,1,1, 5.568, 10526.903, 397.665, 52845.497 24/10/05,16:36:28,16,12,1, 11.9,1,1, 5.568, 10526.889, 397.652, 52845.517 24/10/05,16:36:28,17,12,1, 11.9,1,1, 5.568, 10526.894, 397.657, 52845.524 24/10/05,16:36:28,18,12,1, 11.9,1,1, 5.568, 10526.897, 397.685, 52845.619 24/10/05,16:36:28,19,12,1, 11.9,1,1, 5.568, 10526.880, 397.664, 52845.554 24/10/05,16:36:29,00,12,1, 11.9,1,1, 5.572, 10526.876, 397.664, 52845.554 24/10/05,16:36:29,01,12,1, 11.9,1,1, 5.572, 10526.899, 397.688, 52845.537 24/10/05,16:36:29,02,12,1, 11.9,1,1, 5.572, 10526.889, 397.655, 52845.524 24/10/05,16:36:29,03,12,1, 11.9,1,1, 5.572, 10526.880, 397.696, 52845.554 24/10/05,16:36:29,04,12,1, 11.9,1,1, 5.572, 10526.880, 397.661, 52845.547 24/10/05,16:36:29,05,12,1, 11.9,1,1, 5.572, 10526.895, 397.671, 52845.558 24/10/05,16:36:29,06,12,1, 11.9,1,1, 5.572, 10526.907, 397.657, 52845.522 24/10/05,16:36:29,07,12,1, 11.9,1,1, 5.572, 10526.880, 397.669, 52845.558 24/10/05,16:36:29,08,12,1, 11.9,1,1, 5.572, 10526.887, 397.667, 52845.568 24/10/05,16:36:29,09,12,1, 11.9,1,1, 5.572, 10526.909, 397.664, 52845.526 24/10/05,16:36:29,10,12,1, 11.9,1,1, 5.572, 10526.890, 397.659, 52845.466 24/10/05,16:36:29,11,12,1, 11.9,1,1, 5.572, 10526.884, 397.665, 52845.519 24/10/05,16:36:29,12,12,1, 11.9,1,1, 5.572, 10526.874, 397.680, 52845.512 24/10/05,16:36:29,13,12,1, 11.9,1,1, 5.572, 10526.862, 397.676, 52845.540 24/10/05,16:36:29,14,12,1, 11.9,1,1, 5.572, 10526.899, 397.654, 52845.464 24/10/05,16:36:29,15,12,1, 11.9,1,1, 5.572, 10526.897, 397.667, 52845.539 24/10/05,16:36:29,16,12,1, 11.9,1,1, 5.572, 10526.878, 397.665, 52845.530 24/10/05,16:36:29,17,12,1, 11.9,1,1, 5.572, 10526.895, 397.654, 52845.501 24/10/05,16:36:29,18,12,1, 11.9,1,1, 5.572, 10526.902, 397.646, 52845.464 24/10/05,16:36:29,19,12,1, 11.9,1,1, 5.572, 10526.880, 397.666, 52845.552 24/10/05,16:36:30,00,12,1, 11.8,1,1, 5.571, 10526.876, 397.666, 52845.552 24/10/05,16:36:30,01,12,1, 11.8,1,1, 5.571, 10526.899, 397.647, 52845.582 24/10/05,16:36:30,02,12,1, 11.8,1,1, 5.571, 10526.891, 397.651, 52845.481 24/10/05,16:36:30,03,12,1, 11.8,1,1, 5.571, 10526.889, 397.656, 52845.520 24/10/05,16:36:30,04,12,1, 11.8,1,1, 5.571, 10526.911, 397.630, 52845.489 24/10/05,16:36:30,05,12,1, 11.8,1,1, 5.571, 10526.905, 397.674, 52845.563 24/10/05,16:36:30,06,12,1, 11.8,1,1, 5.571, 10526.896, 397.661, 52845.458 24/10/05,16:36:30,07,12,1, 11.8,1,1, 5.571, 10526.890, 397.646, 52845.559 24/10/05,16:36:30,08,12,1, 11.8,1,1, 5.571, 10526.891, 397.654, 52845.524 24/10/05,16:36:30,09,12,1, 11.8,1,1, 5.571, 10526.895, 397.656, 52845.519 24/10/05,16:36:30,10,12,1, 11.8,1,1, 5.571, 10526.919, 397.648, 52845.504 24/10/05,16:36:30,11,12,1, 11.8,1,1, 5.571, 10526.906, 397.654, 52845.493 24/10/05,16:36:30,12,12,1, 11.8,1,1, 5.571, 10526.884, 397.659, 52845.515 24/10/05,16:36:30,13,12,1, 11.8,1,1, 5.571, 10526.896, 397.630, 52845.467 24/10/05,16:36:30,14,12,1, 11.8,1,1, 5.571, 10526.916, 397.657, 52845.504 24/10/05,16:36:30,15,12,1, 11.8,1,1, 5.571, 10526.915, 397.651, 52845.504 24/10/05,16:36:30,16,12,1, 11.8,1,1, 5.571, 10526.905, 397.658, 52845.524 24/10/05,16:36:30,17,12,1, 11.8,1,1, 5.571, 10526.917, 397.648, 52845.553 24/10/05,16:36:30,18,12,1, 11.8,1,1, 5.571, 10526.934, 397.623, 52845.483 24/10/05,16:36:30,19,12,1, 11.8,1,1, 5.571, 10526.920, 397.641, 52845.464 24/10/05,16:36:31,00,12,1, 11.9,1,1, 5.571, 10526.918, 397.641, 52845.464 24/10/05,16:36:31,01,12,1, 11.9,1,1, 5.571, 10526.902, 397.635, 52845.502 24/10/05,16:36:31,02,12,1, 11.9,1,1, 5.571, 10526.901, 397.660, 52845.490 24/10/05,16:36:31,03,12,1, 11.9,1,1, 5.571, 10526.918, 397.634, 52845.495 24/10/05,16:36:31,04,12,1, 11.9,1,1, 5.571, 10526.914, 397.632, 52845.526 24/10/05,16:36:31,05,12,1, 11.9,1,1, 5.571, 10526.896, 397.668, 52845.481 24/10/05,16:36:31,06,12,1, 11.9,1,1, 5.571, 10526.913, 397.656, 52845.496 24/10/05,16:36:31,07,12,1, 11.9,1,1, 5.571, 10526.894, 397.636, 52845.549 24/10/05,16:36:31,08,12,1, 11.9,1,1, 5.571, 10526.902, 397.636, 52845.444 24/10/05,16:36:31,09,12,1, 11.9,1,1, 5.571, 10526.905, 397.647, 52845.538 24/10/05,16:36:31,10,12,1, 11.9,1,1, 5.571, 10526.916, 397.630, 52845.494 24/10/05,16:36:31,11,12,1, 11.9,1,1, 5.571, 10526.871, 397.649, 52845.457 24/10/05,16:36:31,12,12,1, 11.9,1,1, 5.571, 10526.951, 397.606, 52845.471 24/10/05,16:36:31,13,12,1, 11.9,1,1, 5.571, 10526.914, 397.621, 52845.449 24/10/05,16:36:31,14,12,1, 11.9,1,1, 5.571, 10526.899, 397.617, 52845.445 24/10/05,16:36:31,15,12,1, 11.9,1,1, 5.571, 10526.927, 397.630, 52845.462 24/10/05,16:36:31,16,12,1, 11.9,1,1, 5.571, 10526.915, 397.647, 52845.508 24/10/05,16:36:31,17,12,1, 11.9,1,1, 5.571, 10526.929, 397.622, 52845.474 24/10/05,16:36:31,18,12,1, 11.9,1,1, 5.571, 10526.918, 397.594, 52845.383 24/10/05,16:36:31,19,12,1, 11.9,1,1, 5.571, 10526.917, 397.620, 52845.526 24/10/05,16:36:32,00,11,1, 11.9,1,1, 5.575, 10526.910, 397.620, 52845.526 24/10/05,16:36:32,01,11,1, 11.9,1,1, 5.575, 10526.911, 397.599, 52845.484 24/10/05,16:36:32,02,11,1, 11.9,1,1, 5.575, 10526.916, 397.606, 52845.458 24/10/05,16:36:32,03,11,1, 11.9,1,1, 5.575, 10526.903, 397.585, 52845.464 24/10/05,16:36:32,04,11,1, 11.9,1,1, 5.575, 10526.917, 397.610, 52845.567 24/10/05,16:36:32,05,11,1, 11.9,1,1, 5.575, 10526.880, 397.613, 52845.496 24/10/05,16:36:32,06,11,1, 11.9,1,1, 5.575, 10526.892, 397.616, 52845.528 24/10/05,16:36:32,07,11,1, 11.9,1,1, 5.575, 10526.907, 397.623, 52845.459 24/10/05,16:36:32,08,11,1, 11.9,1,1, 5.575, 10526.897, 397.614, 52845.531 24/10/05,16:36:32,09,11,1, 11.9,1,1, 5.575, 10526.904, 397.636, 52845.459 24/10/05,16:36:32,10,11,1, 11.9,1,1, 5.575, 10526.917, 397.629, 52845.453 24/10/05,16:36:32,11,11,1, 11.9,1,1, 5.575, 10526.917, 397.625, 52845.533 24/10/05,16:36:32,12,11,1, 11.9,1,1, 5.575, 10526.930, 397.613, 52845.489 24/10/05,16:36:32,13,11,1, 11.9,1,1, 5.575, 10526.900, 397.598, 52845.504 24/10/05,16:36:32,14,11,1, 11.9,1,1, 5.575, 10526.916, 397.606, 52845.441 24/10/05,16:36:32,15,11,1, 11.9,1,1, 5.575, 10526.925, 397.606, 52845.465 24/10/05,16:36:32,16,11,1, 11.9,1,1, 5.575, 10526.903, 397.625, 52845.556 24/10/05,16:36:32,17,11,1, 11.9,1,1, 5.575, 10526.898, 397.597, 52845.464 24/10/05,16:36:32,18,11,1, 11.9,1,1, 5.575, 10526.905, 397.604, 52845.462 24/10/05,16:36:32,19,11,1, 11.9,1,1, 5.575, 10526.891, 397.613, 52845.517 24/10/05,16:36:33,00,10,1, 11.9,1,1, 5.574, 10526.885, 397.613, 52845.517 24/10/05,16:36:33,01,10,1, 11.9,1,1, 5.574, 10526.910, 397.601, 52845.487 24/10/05,16:36:33,02,10,1, 11.9,1,1, 5.574, 10526.934, 397.595, 52845.436 24/10/05,16:36:33,03,10,1, 11.9,1,1, 5.574, 10526.918, 397.606, 52845.499 24/10/05,16:36:33,04,10,1, 11.9,1,1, 5.574, 10526.916, 397.619, 52845.473 24/10/05,16:36:33,05,10,1, 11.9,1,1, 5.574, 10526.916, 397.634, 52845.495 24/10/05,16:36:33,06,10,1, 11.9,1,1, 5.574, 10526.930, 397.627, 52845.501 24/10/05,16:36:33,07,10,1, 11.9,1,1, 5.574, 10526.922, 397.627, 52845.502 24/10/05,16:36:33,08,10,1, 11.9,1,1, 5.574, 10526.919, 397.635, 52845.490 24/10/05,16:36:33,09,10,1, 11.9,1,1, 5.574, 10526.929, 397.615, 52845.527 24/10/05,16:36:33,10,10,1, 11.9,1,1, 5.574, 10526.911, 397.601, 52845.495 24/10/05,16:36:33,11,10,1, 11.9,1,1, 5.574, 10526.929, 397.629, 52845.534 24/10/05,16:36:33,12,10,1, 11.9,1,1, 5.574, 10526.920, 397.606, 52845.510 24/10/05,16:36:33,13,10,1, 11.9,1,1, 5.574, 10526.930, 397.613, 52845.517 24/10/05,16:36:33,14,10,1, 11.9,1,1, 5.574, 10526.927, 397.628, 52845.499 24/10/05,16:36:33,15,10,1, 11.9,1,1, 5.574, 10526.907, 397.611, 52845.473 24/10/05,16:36:33,16,10,1, 11.9,1,1, 5.574, 10526.924, 397.606, 52845.461 24/10/05,16:36:33,17,10,1, 11.9,1,1, 5.574, 10526.910, 397.608, 52845.506 24/10/05,16:36:33,18,10,1, 11.9,1,1, 5.574, 10526.930, 397.616, 52845.497 24/10/05,16:36:33,19,10,1, 11.9,1,1, 5.574, 10526.916, 397.611, 52845.526 24/10/05,16:36:34,00,10,1, 11.9,1,1, 5.578, 10526.910, 397.611, 52845.526 24/10/05,16:36:34,01,10,1, 11.9,1,1, 5.578, 10526.908, 397.603, 52845.473 24/10/05,16:36:34,02,10,1, 11.9,1,1, 5.578, 10526.895, 397.629, 52845.522 24/10/05,16:36:34,03,10,1, 11.9,1,1, 5.578, 10526.927, 397.629, 52845.494 24/10/05,16:36:34,04,10,1, 11.9,1,1, 5.578, 10526.909, 397.624, 52845.493 24/10/05,16:36:34,05,10,1, 11.9,1,1, 5.578, 10526.929, 397.635, 52845.534 24/10/05,16:36:34,06,10,1, 11.9,1,1, 5.578, 10526.930, 397.625, 52845.489 24/10/05,16:36:34,07,10,1, 11.9,1,1, 5.578, 10526.924, 397.619, 52845.508 24/10/05,16:36:34,08,10,1, 11.9,1,1, 5.578, 10526.930, 397.615, 52845.491 24/10/05,16:36:34,09,10,1, 11.9,1,1, 5.578, 10526.937, 397.618, 52845.501 24/10/05,16:36:34,10,10,1, 11.9,1,1, 5.578, 10526.919, 397.627, 52845.479 24/10/05,16:36:34,11,10,1, 11.9,1,1, 5.578, 10526.934, 397.597, 52845.462 24/10/05,16:36:34,12,10,1, 11.9,1,1, 5.578, 10526.941, 397.617, 52845.553 24/10/05,16:36:34,13,10,1, 11.9,1,1, 5.578, 10526.920, 397.627, 52845.524 24/10/05,16:36:34,14,10,1, 11.9,1,1, 5.578, 10526.897, 397.624, 52845.501 24/10/05,16:36:34,15,10,1, 11.9,1,1, 5.578, 10526.948, 397.607, 52845.493 24/10/05,16:36:34,16,10,1, 11.9,1,1, 5.578, 10526.923, 397.628, 52845.512 24/10/05,16:36:34,17,10,1, 11.9,1,1, 5.578, 10526.921, 397.618, 52845.506 24/10/05,16:36:34,18,10,1, 11.9,1,1, 5.578, 10526.910, 397.598, 52845.495 24/10/05,16:36:34,19,10,1, 11.9,1,1, 5.578, 10526.925, 397.623, 52845.496 24/10/05,16:36:35,00,10,1, 11.9,1,1, 5.577, 10526.918, 397.623, 52845.496 24/10/05,16:36:35,01,10,1, 11.9,1,1, 5.577, 10526.924, 397.613, 52845.471 24/10/05,16:36:35,02,10,1, 11.9,1,1, 5.577, 10526.930, 397.618, 52845.507 24/10/05,16:36:35,03,10,1, 11.9,1,1, 5.577, 10526.934, 397.610, 52845.470 24/10/05,16:36:35,04,10,1, 11.9,1,1, 5.577, 10526.935, 397.621, 52845.512 24/10/05,16:36:35,05,10,1, 11.9,1,1, 5.577, 10526.938, 397.621, 52845.479 24/10/05,16:36:35,06,10,1, 11.9,1,1, 5.577, 10526.941, 397.615, 52845.487 24/10/05,16:36:35,07,10,1, 11.9,1,1, 5.577, 10526.919, 397.615, 52845.543 24/10/05,16:36:35,08,10,1, 11.9,1,1, 5.577, 10526.951, 397.624, 52845.480 24/10/05,16:36:35,09,10,1, 11.9,1,1, 5.577, 10526.931, 397.646, 52845.534 24/10/05,16:36:35,10,10,1, 11.9,1,1, 5.577, 10526.949, 397.612, 52845.507 24/10/05,16:36:35,11,10,1, 11.9,1,1, 5.577, 10526.939, 397.609, 52845.509 24/10/05,16:36:35,12,10,1, 11.9,1,1, 5.577, 10526.944, 397.610, 52845.475 24/10/05,16:36:35,13,10,1, 11.9,1,1, 5.577, 10526.940, 397.638, 52845.511 24/10/05,16:36:35,14,10,1, 11.9,1,1, 5.577, 10526.957, 397.634, 52845.516 24/10/05,16:36:35,15,10,1, 11.9,1,1, 5.577, 10526.956, 397.613, 52845.464 24/10/05,16:36:35,16,10,1, 11.9,1,1, 5.577, 10526.914, 397.622, 52845.483 24/10/05,16:36:35,17,10,1, 11.9,1,1, 5.577, 10526.937, 397.613, 52845.504 24/10/05,16:36:35,18,10,1, 11.9,1,1, 5.577, 10526.951, 397.619, 52845.458 24/10/05,16:36:35,19,10,1, 11.9,1,1, 5.577, 10526.934, 397.609, 52845.471 24/10/05,16:36:36,00,11,1, 11.9,1,1, 5.578, 10526.927, 397.609, 52845.471 24/10/05,16:36:36,01,11,1, 11.9,1,1, 5.578, 10526.936, 397.612, 52845.448 24/10/05,16:36:36,02,11,1, 11.9,1,1, 5.578, 10526.919, 397.602, 52845.481 24/10/05,16:36:36,03,11,1, 11.9,1,1, 5.578, 10526.951, 397.611, 52845.492 24/10/05,16:36:36,04,11,1, 11.9,1,1, 5.578, 10526.946, 397.620, 52845.485 24/10/05,16:36:36,05,11,1, 11.9,1,1, 5.578, 10526.932, 397.637, 52845.471 24/10/05,16:36:36,06,11,1, 11.9,1,1, 5.578, 10526.939, 397.654, 52845.529 24/10/05,16:36:36,07,11,1, 11.9,1,1, 5.578, 10526.954, 397.634, 52845.491 24/10/05,16:36:36,08,11,1, 11.9,1,1, 5.578, 10526.933, 397.653, 52845.502 24/10/05,16:36:36,09,11,1, 11.9,1,1, 5.578, 10526.933, 397.621, 52845.454 24/10/05,16:36:36,10,11,1, 11.9,1,1, 5.578, 10526.948, 397.632, 52845.445 24/10/05,16:36:36,11,11,1, 11.9,1,1, 5.578, 10526.945, 397.639, 52845.546 24/10/05,16:36:36,12,11,1, 11.9,1,1, 5.578, 10526.958, 397.620, 52845.529 24/10/05,16:36:36,13,11,1, 11.9,1,1, 5.578, 10526.974, 397.639, 52845.520 24/10/05,16:36:36,14,11,1, 11.9,1,1, 5.578, 10526.956, 397.610, 52845.536 24/10/05,16:36:36,15,11,1, 11.9,1,1, 5.578, 10526.968, 397.649, 52845.485 24/10/05,16:36:36,16,11,1, 11.9,1,1, 5.578, 10526.966, 397.624, 52845.513 24/10/05,16:36:36,17,11,1, 11.9,1,1, 5.578, 10526.951, 397.635, 52845.482 24/10/05,16:36:36,18,11,1, 11.9,1,1, 5.578, 10526.957, 397.641, 52845.457 24/10/05,16:36:36,19,11,1, 11.9,1,1, 5.578, 10526.954, 397.615, 52845.505 24/10/05,16:36:37,00,11,1, 11.9,1,1, 5.578, 10526.952, 397.615, 52845.505 24/10/05,16:36:37,01,11,1, 11.9,1,1, 5.578, 10526.946, 397.625, 52845.520 24/10/05,16:36:37,02,11,1, 11.9,1,1, 5.578, 10526.942, 397.651, 52845.528 24/10/05,16:36:37,03,11,1, 11.9,1,1, 5.578, 10526.952, 397.626, 52845.478 24/10/05,16:36:37,04,11,1, 11.9,1,1, 5.578, 10526.935, 397.612, 52845.490 24/10/05,16:36:37,05,11,1, 11.9,1,1, 5.578, 10526.961, 397.625, 52845.528 24/10/05,16:36:37,06,11,1, 11.9,1,1, 5.578, 10526.933, 397.632, 52845.500 24/10/05,16:36:37,07,11,1, 11.9,1,1, 5.578, 10526.939, 397.636, 52845.487 24/10/05,16:36:37,08,11,1, 11.9,1,1, 5.578, 10526.971, 397.628, 52845.455 24/10/05,16:36:37,09,11,1, 11.9,1,1, 5.578, 10526.958, 397.634, 52845.430 24/10/05,16:36:37,10,11,1, 11.9,1,1, 5.578, 10526.947, 397.618, 52845.438 24/10/05,16:36:37,11,11,1, 11.9,1,1, 5.578, 10526.956, 397.639, 52845.488 24/10/05,16:36:37,12,11,1, 11.9,1,1, 5.578, 10526.957, 397.637, 52845.535 24/10/05,16:36:37,13,11,1, 11.9,1,1, 5.578, 10526.950, 397.632, 52845.512 24/10/05,16:36:37,14,11,1, 11.9,1,1, 5.578, 10526.956, 397.636, 52845.532 24/10/05,16:36:37,15,11,1, 11.9,1,1, 5.578, 10526.966, 397.637, 52845.505 24/10/05,16:36:37,16,11,1, 11.9,1,1, 5.578, 10526.939, 397.624, 52845.482 24/10/05,16:36:37,17,11,1, 11.9,1,1, 5.578, 10526.975, 397.647, 52845.483 24/10/05,16:36:37,18,11,1, 11.9,1,1, 5.578, 10526.956, 397.646, 52845.493 24/10/05,16:36:37,19,11,1, 11.9,1,1, 5.578, 10526.952, 397.641, 52845.475 24/10/05,16:36:38,00,11,1, 11.9,1,1, 5.575, 10526.952, 397.641, 52845.475 24/10/05,16:36:38,01,11,1, 11.9,1,1, 5.575, 10526.984, 397.632, 52845.452 24/10/05,16:36:38,02,11,1, 11.9,1,1, 5.575, 10526.976, 397.639, 52845.500 24/10/05,16:36:38,03,11,1, 11.9,1,1, 5.575, 10526.964, 397.635, 52845.534 24/10/05,16:36:38,04,11,1, 11.9,1,1, 5.575, 10526.977, 397.633, 52845.502 24/10/05,16:36:38,05,11,1, 11.9,1,1, 5.575, 10526.937, 397.622, 52845.522 24/10/05,16:36:38,06,11,1, 11.9,1,1, 5.575, 10526.957, 397.619, 52845.455 24/10/05,16:36:38,07,11,1, 11.9,1,1, 5.575, 10526.968, 397.624, 52845.478 24/10/05,16:36:38,08,11,1, 11.9,1,1, 5.575, 10526.964, 397.648, 52845.482 24/10/05,16:36:38,09,11,1, 11.9,1,1, 5.575, 10526.966, 397.638, 52845.503 24/10/05,16:36:38,10,11,1, 11.9,1,1, 5.575, 10526.991, 397.652, 52845.513 24/10/05,16:36:38,11,11,1, 11.9,1,1, 5.575, 10526.941, 397.643, 52845.465 24/10/05,16:36:38,12,11,1, 11.9,1,1, 5.575, 10526.965, 397.650, 52845.528 24/10/05,16:36:38,13,11,1, 11.9,1,1, 5.575, 10526.941, 397.625, 52845.330 24/10/05,16:36:38,14,11,1, 11.9,1,1, 5.575, 10526.945, 397.627, 52845.494 24/10/05,16:36:38,15,11,1, 11.9,1,1, 5.575, 10526.916, 397.656, 52845.551 24/10/05,16:36:38,16,11,1, 11.9,1,1, 5.575, 10526.939, 397.659, 52845.523 24/10/05,16:36:38,17,11,1, 11.9,1,1, 5.575, 10526.958, 397.661, 52845.506 24/10/05,16:36:38,18,11,1, 11.9,1,1, 5.575, 10526.961, 397.653, 52845.549 24/10/05,16:36:38,19,11,1, 11.9,1,1, 5.575, 10526.966, 397.629, 52845.430 24/10/05,16:36:39,00,11,1, 11.9,1,1, 5.576, 10526.960, 397.629, 52845.430 24/10/05,16:36:39,01,11,1, 11.9,1,1, 5.576, 10526.971, 397.673, 52845.545 24/10/05,16:36:39,02,11,1, 11.9,1,1, 5.576, 10526.969, 397.656, 52845.488 24/10/05,16:36:39,03,11,1, 11.9,1,1, 5.576, 10526.977, 397.670, 52845.521 24/10/05,16:36:39,04,11,1, 11.9,1,1, 5.576, 10526.922, 397.660, 52845.555 24/10/05,16:36:39,05,11,1, 11.9,1,1, 5.576, 10526.946, 397.670, 52845.489 24/10/05,16:36:39,06,11,1, 11.9,1,1, 5.576, 10526.953, 397.658, 52845.471 24/10/05,16:36:39,07,11,1, 11.9,1,1, 5.576, 10526.962, 397.646, 52845.418 24/10/05,16:36:39,08,11,1, 11.9,1,1, 5.576, 10526.988, 397.656, 52845.452 24/10/05,16:36:39,09,11,1, 11.9,1,1, 5.576, 10526.949, 397.662, 52845.491 24/10/05,16:36:39,10,11,1, 11.9,1,1, 5.576, 10526.952, 397.659, 52845.437 24/10/05,16:36:39,11,11,1, 11.9,1,1, 5.576, 10526.978, 397.656, 52845.520 24/10/05,16:36:39,12,11,1, 11.9,1,1, 5.576, 10526.963, 397.645, 52845.581 24/10/05,16:36:39,13,11,1, 11.9,1,1, 5.576, 10526.982, 397.646, 52845.510 24/10/05,16:36:39,14,11,1, 11.9,1,1, 5.576, 10526.974, 397.656, 52845.488 24/10/05,16:36:39,15,11,1, 11.9,1,1, 5.576, 10526.961, 397.655, 52845.475 24/10/05,16:36:39,16,11,1, 11.9,1,1, 5.576, 10526.974, 397.665, 52845.468 24/10/05,16:36:39,17,11,1, 11.9,1,1, 5.576, 10526.994, 397.670, 52845.491 24/10/05,16:36:39,18,11,1, 11.9,1,1, 5.576, 10526.967, 397.691, 52845.528 24/10/05,16:36:39,19,11,1, 11.9,1,1, 5.576, 10526.963, 397.656, 52845.529 24/10/05,16:36:40,00,11,1, 11.9,1,1, 5.571, 10526.960, 397.656, 52845.529 24/10/05,16:36:40,01,11,1, 11.9,1,1, 5.571, 10526.962, 397.662, 52845.517 24/10/05,16:36:40,02,11,1, 11.9,1,1, 5.571, 10526.951, 397.676, 52845.552 24/10/05,16:36:40,03,11,1, 11.9,1,1, 5.571, 10526.962, 397.691, 52845.549 24/10/05,16:36:40,04,11,1, 11.9,1,1, 5.571, 10526.962, 397.672, 52845.519 24/10/05,16:36:40,05,11,1, 11.9,1,1, 5.571, 10526.946, 397.659, 52845.452 24/10/05,16:36:40,06,11,1, 11.9,1,1, 5.571, 10526.952, 397.685, 52845.521 24/10/05,16:36:40,07,11,1, 11.9,1,1, 5.571, 10526.967, 397.673, 52845.545 24/10/05,16:36:40,08,11,1, 11.9,1,1, 5.571, 10526.943, 397.660, 52845.530 24/10/05,16:36:40,09,11,1, 11.9,1,1, 5.571, 10526.969, 397.671, 52845.505 24/10/05,16:36:40,10,11,1, 11.9,1,1, 5.571, 10526.959, 397.652, 52845.560 24/10/05,16:36:40,11,11,1, 11.9,1,1, 5.571, 10526.947, 397.689, 52845.537 24/10/05,16:36:40,12,11,1, 11.9,1,1, 5.571, 10526.970, 397.698, 52845.444 24/10/05,16:36:40,13,11,1, 11.9,1,1, 5.571, 10526.973, 397.685, 52845.532 24/10/05,16:36:40,14,11,1, 11.9,1,1, 5.571, 10526.962, 397.698, 52845.456 24/10/05,16:36:40,15,11,1, 11.9,1,1, 5.571, 10526.955, 397.702, 52845.504 24/10/05,16:36:40,16,11,1, 11.9,1,1, 5.571, 10526.951, 397.678, 52845.456 24/10/05,16:36:40,17,11,1, 11.9,1,1, 5.571, 10526.963, 397.679, 52845.540 24/10/05,16:36:40,18,11,1, 11.9,1,1, 5.571, 10526.947, 397.684, 52845.497 24/10/05,16:36:40,19,11,1, 11.9,1,1, 5.571, 10526.965, 397.678, 52845.545 24/10/05,16:36:41,00,11,1, 11.9,1,1, 5.573, 10526.960, 397.678, 52845.545 24/10/05,16:36:41,01,11,1, 11.9,1,1, 5.573, 10526.963, 397.675, 52845.468 24/10/05,16:36:41,02,11,1, 11.9,1,1, 5.573, 10526.944, 397.694, 52845.499 24/10/05,16:36:41,03,11,1, 11.9,1,1, 5.573, 10526.965, 397.671, 52845.468 24/10/05,16:36:41,04,11,1, 11.9,1,1, 5.573, 10526.942, 397.668, 52845.500 24/10/05,16:36:41,05,11,1, 11.9,1,1, 5.573, 10526.968, 397.671, 52845.443 24/10/05,16:36:41,06,11,1, 11.9,1,1, 5.573, 10526.977, 397.680, 52845.439 24/10/05,16:36:41,07,11,1, 11.9,1,1, 5.573, 10526.951, 397.682, 52845.507 24/10/05,16:36:41,08,11,1, 11.9,1,1, 5.573, 10526.978, 397.678, 52845.507 24/10/05,16:36:41,09,11,1, 11.9,1,1, 5.573, 10526.957, 397.696, 52845.549 24/10/05,16:36:41,10,11,1, 11.9,1,1, 5.573, 10526.955, 397.685, 52845.483 24/10/05,16:36:41,11,11,1, 11.9,1,1, 5.573, 10526.977, 397.690, 52845.598 24/10/05,16:36:41,12,11,1, 11.9,1,1, 5.573, 10526.982, 397.688, 52845.474 24/10/05,16:36:41,13,11,1, 11.9,1,1, 5.573, 10526.991, 397.699, 52845.521 24/10/05,16:36:41,14,11,1, 11.9,1,1, 5.573, 10526.976, 397.681, 52845.493 24/10/05,16:36:41,15,11,1, 11.9,1,1, 5.573, 10526.974, 397.674, 52845.470 24/10/05,16:36:41,16,11,1, 11.9,1,1, 5.573, 10526.932, 397.691, 52845.545 24/10/05,16:36:41,17,11,1, 11.9,1,1, 5.573, 10526.971, 397.694, 52845.460 24/10/05,16:36:41,18,11,1, 11.9,1,1, 5.573, 10526.960, 397.688, 52845.537 24/10/05,16:36:41,19,11,1, 11.9,1,1, 5.573, 10526.945, 397.704, 52845.548 24/10/05,16:36:42,00,11,1, 11.9,1,1, 5.576, 10526.943, 397.704, 52845.548 24/10/05,16:36:42,01,11,1, 11.9,1,1, 5.576, 10526.966, 397.713, 52845.494 24/10/05,16:36:42,02,11,1, 11.9,1,1, 5.576, 10526.943, 397.719, 52845.495 24/10/05,16:36:42,03,11,1, 11.9,1,1, 5.576, 10526.958, 397.702, 52845.480 24/10/05,16:36:42,04,11,1, 11.9,1,1, 5.576, 10526.952, 397.704, 52845.486 24/10/05,16:36:42,05,11,1, 11.9,1,1, 5.576, 10526.950, 397.712, 52845.502 24/10/05,16:36:42,06,11,1, 11.9,1,1, 5.576, 10526.981, 397.719, 52845.468 24/10/05,16:36:42,07,11,1, 11.9,1,1, 5.576, 10526.961, 397.727, 52845.473 24/10/05,16:36:42,08,11,1, 11.9,1,1, 5.576, 10526.952, 397.718, 52845.508 24/10/05,16:36:42,09,11,1, 11.9,1,1, 5.576, 10526.969, 397.734, 52845.522 24/10/05,16:36:42,10,11,1, 11.9,1,1, 5.576, 10526.956, 397.710, 52845.509 24/10/05,16:36:42,11,11,1, 11.9,1,1, 5.576, 10526.943, 397.721, 52845.495 24/10/05,16:36:42,12,11,1, 11.9,1,1, 5.576, 10526.945, 397.725, 52845.487 24/10/05,16:36:42,13,11,1, 11.9,1,1, 5.576, 10526.954, 397.716, 52845.559 24/10/05,16:36:42,14,11,1, 11.9,1,1, 5.576, 10526.954, 397.702, 52845.481 24/10/05,16:36:42,15,11,1, 11.9,1,1, 5.576, 10526.939, 397.697, 52845.527 24/10/05,16:36:42,16,11,1, 11.9,1,1, 5.576, 10526.962, 397.732, 52845.502 24/10/05,16:36:42,17,11,1, 11.9,1,1, 5.576, 10526.952, 397.736, 52845.523 24/10/05,16:36:42,18,11,1, 11.9,1,1, 5.576, 10526.947, 397.745, 52845.501 24/10/05,16:36:42,19,11,1, 11.9,1,1, 5.576, 10526.940, 397.732, 52845.552 24/10/05,16:36:43,00,11,1, 12.0,1,1, 5.572, 10526.935, 397.732, 52845.552 24/10/05,16:36:43,01,11,1, 12.0,1,1, 5.572, 10526.956, 397.739, 52845.492 24/10/05,16:36:43,02,11,1, 12.0,1,1, 5.572, 10526.949, 397.737, 52845.588 24/10/05,16:36:43,03,11,1, 12.0,1,1, 5.572, 10526.944, 397.704, 52845.512 24/10/05,16:36:43,04,11,1, 12.0,1,1, 5.572, 10526.961, 397.739, 52845.573 24/10/05,16:36:43,05,11,1, 12.0,1,1, 5.572, 10526.960, 397.734, 52845.568 24/10/05,16:36:43,06,11,1, 12.0,1,1, 5.572, 10526.950, 397.732, 52845.518 24/10/05,16:36:43,07,11,1, 12.0,1,1, 5.572, 10526.976, 397.732, 52845.484 24/10/05,16:36:43,08,11,1, 12.0,1,1, 5.572, 10526.929, 397.760, 52845.519 24/10/05,16:36:43,09,11,1, 12.0,1,1, 5.572, 10526.973, 397.732, 52845.531 24/10/05,16:36:43,10,11,1, 12.0,1,1, 5.572, 10526.964, 397.731, 52845.556 24/10/05,16:36:43,11,11,1, 12.0,1,1, 5.572, 10526.969, 397.736, 52845.525 24/10/05,16:36:43,12,11,1, 12.0,1,1, 5.572, 10526.955, 397.729, 52845.540 24/10/05,16:36:43,13,11,1, 12.0,1,1, 5.572, 10526.944, 397.711, 52845.485 24/10/05,16:36:43,14,11,1, 12.0,1,1, 5.572, 10526.953, 397.731, 52845.511 24/10/05,16:36:43,15,11,1, 12.0,1,1, 5.572, 10526.939, 397.758, 52845.499 24/10/05,16:36:43,16,11,1, 12.0,1,1, 5.572, 10526.951, 397.758, 52845.539 24/10/05,16:36:43,17,11,1, 12.0,1,1, 5.572, 10526.960, 397.744, 52845.511 24/10/05,16:36:43,18,11,1, 12.0,1,1, 5.572, 10526.945, 397.747, 52845.515 24/10/05,16:36:43,19,11,1, 12.0,1,1, 5.572, 10526.956, 397.737, 52845.517 24/10/05,16:36:44,00,11,1, 11.8,1,1, 5.571, 10526.952, 397.737, 52845.517 24/10/05,16:36:44,01,11,1, 11.8,1,1, 5.571, 10526.972, 397.762, 52845.522 24/10/05,16:36:44,02,11,1, 11.8,1,1, 5.571, 10526.936, 397.729, 52845.542 24/10/05,16:36:44,03,11,1, 11.8,1,1, 5.571, 10526.953, 397.762, 52845.534 24/10/05,16:36:44,04,11,1, 11.8,1,1, 5.571, 10526.950, 397.749, 52845.585 24/10/05,16:36:44,05,11,1, 11.8,1,1, 5.571, 10526.951, 397.730, 52845.421 24/10/05,16:36:44,06,11,1, 11.8,1,1, 5.571, 10526.949, 397.773, 52845.560 24/10/05,16:36:44,07,11,1, 11.8,1,1, 5.571, 10526.945, 397.743, 52845.555 24/10/05,16:36:44,08,11,1, 11.8,1,1, 5.571, 10526.920, 397.753, 52845.559 24/10/05,16:36:44,09,11,1, 11.8,1,1, 5.571, 10526.964, 397.748, 52845.485 24/10/05,16:36:44,10,11,1, 11.8,1,1, 5.571, 10526.967, 397.726, 52845.481 24/10/05,16:36:44,11,11,1, 11.8,1,1, 5.571, 10526.950, 397.752, 52845.541 24/10/05,16:36:44,12,11,1, 11.8,1,1, 5.571, 10526.935, 397.761, 52845.530 24/10/05,16:36:44,13,11,1, 11.8,1,1, 5.571, 10526.940, 397.756, 52845.541 24/10/05,16:36:44,14,11,1, 11.8,1,1, 5.571, 10526.952, 397.758, 52845.490 24/10/05,16:36:44,15,11,1, 11.8,1,1, 5.571, 10526.940, 397.753, 52845.464 24/10/05,16:36:44,16,11,1, 11.8,1,1, 5.571, 10526.940, 397.749, 52845.544 24/10/05,16:36:44,17,11,1, 11.8,1,1, 5.571, 10526.946, 397.742, 52845.456 24/10/05,16:36:44,18,11,1, 11.8,1,1, 5.571, 10526.951, 397.745, 52845.449 24/10/05,16:36:44,19,11,1, 11.8,1,1, 5.571, 10526.948, 397.763, 52845.458 24/10/05,16:36:45,00,10,1, 12.0,1,1, 5.570, 10526.943, 397.763, 52845.458 24/10/05,16:36:45,01,10,1, 12.0,1,1, 5.570, 10526.960, 397.770, 52845.481 24/10/05,16:36:45,02,10,1, 12.0,1,1, 5.570, 10526.930, 397.764, 52845.492 24/10/05,16:36:45,03,10,1, 12.0,1,1, 5.570, 10526.948, 397.772, 52845.548 24/10/05,16:36:45,04,10,1, 12.0,1,1, 5.570, 10526.957, 397.771, 52845.479 24/10/05,16:36:45,05,10,1, 12.0,1,1, 5.570, 10526.934, 397.758, 52845.465 24/10/05,16:36:45,06,10,1, 12.0,1,1, 5.570, 10526.986, 397.772, 52845.527 24/10/05,16:36:45,07,10,1, 12.0,1,1, 5.570, 10526.932, 397.773, 52845.527 24/10/05,16:36:45,08,10,1, 12.0,1,1, 5.570, 10526.924, 397.783, 52845.574 24/10/05,16:36:45,09,10,1, 12.0,1,1, 5.570, 10526.959, 397.782, 52845.572 24/10/05,16:36:45,10,10,1, 12.0,1,1, 5.570, 10526.965, 397.772, 52845.494 24/10/05,16:36:45,11,10,1, 12.0,1,1, 5.570, 10526.975, 397.762, 52845.510 24/10/05,16:36:45,12,10,1, 12.0,1,1, 5.570, 10526.955, 397.773, 52845.534 24/10/05,16:36:45,13,10,1, 12.0,1,1, 5.570, 10526.957, 397.770, 52845.551 24/10/05,16:36:45,14,10,1, 12.0,1,1, 5.570, 10526.943, 397.774, 52845.578 24/10/05,16:36:45,15,10,1, 12.0,1,1, 5.570, 10526.947, 397.791, 52845.547 24/10/05,16:36:45,16,10,1, 12.0,1,1, 5.570, 10526.924, 397.780, 52845.564 24/10/05,16:36:45,17,10,1, 12.0,1,1, 5.570, 10526.920, 397.772, 52845.491 24/10/05,16:36:45,18,10,1, 12.0,1,1, 5.570, 10526.943, 397.773, 52845.497 24/10/05,16:36:45,19,10,1, 12.0,1,1, 5.570, 10526.941, 397.777, 52845.502 24/10/05,16:36:46,00,11,1, 11.9,1,1, 5.570, 10526.935, 397.777, 52845.502 24/10/05,16:36:46,01,11,1, 11.9,1,1, 5.570, 10526.943, 397.769, 52845.559 24/10/05,16:36:46,02,11,1, 11.9,1,1, 5.570, 10526.954, 397.753, 52845.434 24/10/05,16:36:46,03,11,1, 11.9,1,1, 5.570, 10526.934, 397.776, 52845.448 24/10/05,16:36:46,04,11,1, 11.9,1,1, 5.570, 10526.931, 397.782, 52845.562 24/10/05,16:36:46,05,11,1, 11.9,1,1, 5.570, 10526.933, 397.760, 52845.451 24/10/05,16:36:46,06,11,1, 11.9,1,1, 5.570, 10526.941, 397.784, 52845.575 24/10/05,16:36:46,07,11,1, 11.9,1,1, 5.570, 10526.950, 397.765, 52845.419 24/10/05,16:36:46,08,11,1, 11.9,1,1, 5.570, 10526.957, 397.768, 52845.512 24/10/05,16:36:46,09,11,1, 11.9,1,1, 5.570, 10526.949, 397.763, 52845.462 24/10/05,16:36:46,10,11,1, 11.9,1,1, 5.570, 10526.961, 397.786, 52845.557 24/10/05,16:36:46,11,11,1, 11.9,1,1, 5.570, 10526.953, 397.786, 52845.517 24/10/05,16:36:46,12,11,1, 11.9,1,1, 5.570, 10526.958, 397.776, 52845.571 24/10/05,16:36:46,13,11,1, 11.9,1,1, 5.570, 10526.938, 397.784, 52845.484 24/10/05,16:36:46,14,11,1, 11.9,1,1, 5.570, 10526.930, 397.783, 52845.463 24/10/05,16:36:46,15,11,1, 11.9,1,1, 5.570, 10526.946, 397.799, 52845.488 24/10/05,16:36:46,16,11,1, 11.9,1,1, 5.570, 10526.937, 397.807, 52845.550 24/10/05,16:36:46,17,11,1, 11.9,1,1, 5.570, 10526.937, 397.793, 52845.523 24/10/05,16:36:46,18,11,1, 11.9,1,1, 5.570, 10526.931, 397.800, 52845.538 24/10/05,16:36:46,19,11,1, 11.9,1,1, 5.570, 10526.972, 397.817, 52845.518 24/10/05,16:36:47,00,10,1, 11.9,1,1, 5.570, 10526.968, 397.817, 52845.518 24/10/05,16:36:47,01,10,1, 11.9,1,1, 5.570, 10526.929, 397.799, 52845.543 24/10/05,16:36:47,02,10,1, 11.9,1,1, 5.570, 10526.948, 397.777, 52845.470 24/10/05,16:36:47,03,10,1, 11.9,1,1, 5.570, 10526.950, 397.799, 52845.480 24/10/05,16:36:47,04,10,1, 11.9,1,1, 5.570, 10526.936, 397.790, 52845.430 24/10/05,16:36:47,05,10,1, 11.9,1,1, 5.570, 10526.949, 397.794, 52845.565 24/10/05,16:36:47,06,10,1, 11.9,1,1, 5.570, 10526.931, 397.785, 52845.501 24/10/05,16:36:47,07,10,1, 11.9,1,1, 5.570, 10526.938, 397.792, 52845.484 24/10/05,16:36:47,08,10,1, 11.9,1,1, 5.570, 10526.942, 397.796, 52845.556 24/10/05,16:36:47,09,10,1, 11.9,1,1, 5.570, 10526.931, 397.820, 52845.565 24/10/05,16:36:47,10,10,1, 11.9,1,1, 5.570, 10526.949, 397.805, 52845.517 24/10/05,16:36:47,11,10,1, 11.9,1,1, 5.570, 10526.958, 397.799, 52845.538 24/10/05,16:36:47,12,10,1, 11.9,1,1, 5.570, 10526.938, 397.819, 52845.538 24/10/05,16:36:47,13,10,1, 11.9,1,1, 5.570, 10526.933, 397.807, 52845.503 24/10/05,16:36:47,14,10,1, 11.9,1,1, 5.570, 10526.935, 397.814, 52845.534 24/10/05,16:36:47,15,10,1, 11.9,1,1, 5.570, 10526.943, 397.801, 52845.483 24/10/05,16:36:47,16,10,1, 11.9,1,1, 5.570, 10526.950, 397.798, 52845.566 24/10/05,16:36:47,17,10,1, 11.9,1,1, 5.570, 10526.927, 397.817, 52845.504 24/10/05,16:36:47,18,10,1, 11.9,1,1, 5.570, 10526.948, 397.808, 52845.565 24/10/05,16:36:47,19,10,1, 11.9,1,1, 5.570, 10526.917, 397.810, 52845.501 24/10/05,16:36:48,00,10,1, 11.9,1,1, 5.565, 10526.910, 397.810, 52845.501 24/10/05,16:36:48,01,10,1, 11.9,1,1, 5.565, 10526.966, 397.812, 52845.512 24/10/05,16:36:48,02,10,1, 11.9,1,1, 5.565, 10526.913, 397.808, 52845.445 24/10/05,16:36:48,03,10,1, 11.9,1,1, 5.565, 10526.954, 397.802, 52845.433 24/10/05,16:36:48,04,10,1, 11.9,1,1, 5.565, 10526.955, 397.821, 52845.463 24/10/05,16:36:48,05,10,1, 11.9,1,1, 5.565, 10526.935, 397.813, 52845.480 24/10/05,16:36:48,06,10,1, 11.9,1,1, 5.565, 10526.911, 397.826, 52845.557 24/10/05,16:36:48,07,10,1, 11.9,1,1, 5.565, 10526.890, 397.810, 52845.551 24/10/05,16:36:48,08,10,1, 11.9,1,1, 5.565, 10526.926, 397.803, 52845.531 24/10/05,16:36:48,09,10,1, 11.9,1,1, 5.565, 10526.932, 397.807, 52845.521 24/10/05,16:36:48,10,10,1, 11.9,1,1, 5.565, 10526.912, 397.821, 52845.444 24/10/05,16:36:48,11,10,1, 11.9,1,1, 5.565, 10526.925, 397.794, 52845.556 24/10/05,16:36:48,12,10,1, 11.9,1,1, 5.565, 10526.927, 397.809, 52845.470 24/10/05,16:36:48,13,10,1, 11.9,1,1, 5.565, 10526.927, 397.791, 52845.546 24/10/05,16:36:48,14,10,1, 11.9,1,1, 5.565, 10526.938, 397.815, 52845.482 24/10/05,16:36:48,15,10,1, 11.9,1,1, 5.565, 10526.931, 397.815, 52845.572 24/10/05,16:36:48,16,10,1, 11.9,1,1, 5.565, 10526.938, 397.792, 52845.473 24/10/05,16:36:48,17,10,1, 11.9,1,1, 5.565, 10526.933, 397.796, 52845.546 24/10/05,16:36:48,18,10,1, 11.9,1,1, 5.565, 10526.927, 397.802, 52845.551 24/10/05,16:36:48,19,10,1, 11.9,1,1, 5.565, 10526.939, 397.806, 52845.552 24/10/05,16:36:49,00,10,1, 11.9,1,1, 5.565, 10526.935, 397.806, 52845.552 24/10/05,16:36:49,01,10,1, 11.9,1,1, 5.565, 10526.919, 397.800, 52845.524 24/10/05,16:36:49,02,10,1, 11.9,1,1, 5.565, 10526.927, 397.790, 52845.508 24/10/05,16:36:49,03,10,1, 11.9,1,1, 5.565, 10526.925, 397.790, 52845.478 24/10/05,16:36:49,04,10,1, 11.9,1,1, 5.565, 10526.926, 397.793, 52845.498 24/10/05,16:36:49,05,10,1, 11.9,1,1, 5.565, 10526.952, 397.790, 52845.524 24/10/05,16:36:49,06,10,1, 11.9,1,1, 5.565, 10526.938, 397.803, 52845.539 24/10/05,16:36:49,07,10,1, 11.9,1,1, 5.565, 10526.925, 397.806, 52845.521 24/10/05,16:36:49,08,10,1, 11.9,1,1, 5.565, 10526.939, 397.812, 52845.541 24/10/05,16:36:49,09,10,1, 11.9,1,1, 5.565, 10526.919, 397.795, 52845.513 24/10/05,16:36:49,10,10,1, 11.9,1,1, 5.565, 10526.916, 397.807, 52845.514 24/10/05,16:36:49,11,10,1, 11.9,1,1, 5.565, 10526.894, 397.795, 52845.474 24/10/05,16:36:49,12,10,1, 11.9,1,1, 5.565, 10526.915, 397.782, 52845.496 24/10/05,16:36:49,13,10,1, 11.9,1,1, 5.565, 10526.927, 397.800, 52845.479 24/10/05,16:36:49,14,10,1, 11.9,1,1, 5.565, 10526.921, 397.809, 52845.487 24/10/05,16:36:49,15,10,1, 11.9,1,1, 5.565, 10526.914, 397.804, 52845.498 24/10/05,16:36:49,16,10,1, 11.9,1,1, 5.565, 10526.946, 397.796, 52845.490 24/10/05,16:36:49,17,10,1, 11.9,1,1, 5.565, 10526.933, 397.787, 52845.473 24/10/05,16:36:49,18,10,1, 11.9,1,1, 5.565, 10526.913, 397.792, 52845.529 24/10/05,16:36:49,19,10,1, 11.9,1,1, 5.565, 10526.907, 397.816, 52845.554 24/10/05,16:36:50,00,10,1, 11.8,1,1, 5.572, 10526.901, 397.816, 52845.554 24/10/05,16:36:50,01,10,1, 11.8,1,1, 5.572, 10526.905, 397.786, 52845.529 24/10/05,16:36:50,02,10,1, 11.8,1,1, 5.572, 10526.899, 397.782, 52845.534 24/10/05,16:36:50,03,10,1, 11.8,1,1, 5.572, 10526.915, 397.786, 52845.545 24/10/05,16:36:50,04,10,1, 11.8,1,1, 5.572, 10526.905, 397.783, 52845.531 24/10/05,16:36:50,05,10,1, 11.8,1,1, 5.572, 10526.901, 397.799, 52845.543 24/10/05,16:36:50,06,10,1, 11.8,1,1, 5.572, 10526.933, 397.793, 52845.537 24/10/05,16:36:50,07,10,1, 11.8,1,1, 5.572, 10526.916, 397.780, 52845.477 24/10/05,16:36:50,08,10,1, 11.8,1,1, 5.572, 10526.891, 397.801, 52845.510 24/10/05,16:36:50,09,10,1, 11.8,1,1, 5.572, 10526.912, 397.782, 52845.556 24/10/05,16:36:50,10,10,1, 11.8,1,1, 5.572, 10526.910, 397.802, 52845.563 24/10/05,16:36:50,11,10,1, 11.8,1,1, 5.572, 10526.912, 397.802, 52845.481 24/10/05,16:36:50,12,10,1, 11.8,1,1, 5.572, 10526.915, 397.787, 52845.472 24/10/05,16:36:50,13,10,1, 11.8,1,1, 5.572, 10526.925, 397.775, 52845.505 24/10/05,16:36:50,14,10,1, 11.8,1,1, 5.572, 10526.892, 397.803, 52845.495 24/10/05,16:36:50,15,10,1, 11.8,1,1, 5.572, 10526.937, 397.787, 52845.460 24/10/05,16:36:50,16,10,1, 11.8,1,1, 5.572, 10526.904, 397.814, 52845.463 24/10/05,16:36:50,17,10,1, 11.8,1,1, 5.572, 10526.910, 397.765, 52845.489 24/10/05,16:36:50,18,10,1, 11.8,1,1, 5.572, 10526.908, 397.813, 52845.533 24/10/05,16:36:50,19,10,1, 11.8,1,1, 5.572, 10526.902, 397.792, 52845.465 24/10/05,16:36:51,00,10,1, 12.0,1,1, 5.572, 10526.901, 397.792, 52845.465 24/10/05,16:36:51,01,10,1, 12.0,1,1, 5.572, 10526.882, 397.791, 52845.464 24/10/05,16:36:51,02,10,1, 12.0,1,1, 5.572, 10526.924, 397.802, 52845.445 24/10/05,16:36:51,03,10,1, 12.0,1,1, 5.572, 10526.903, 397.756, 52845.513 24/10/05,16:36:51,04,10,1, 12.0,1,1, 5.572, 10526.868, 397.792, 52845.514 24/10/05,16:36:51,05,10,1, 12.0,1,1, 5.572, 10526.905, 397.790, 52845.462 24/10/05,16:36:51,06,10,1, 12.0,1,1, 5.572, 10526.883, 397.799, 52845.500 24/10/05,16:36:51,07,10,1, 12.0,1,1, 5.572, 10526.890, 397.777, 52845.570 24/10/05,16:36:51,08,10,1, 12.0,1,1, 5.572, 10526.910, 397.762, 52845.445 24/10/05,16:36:51,09,10,1, 12.0,1,1, 5.572, 10526.905, 397.791, 52845.508 24/10/05,16:36:51,10,10,1, 12.0,1,1, 5.572, 10526.889, 397.792, 52845.489 24/10/05,16:36:51,11,10,1, 12.0,1,1, 5.572, 10526.898, 397.784, 52845.483 24/10/05,16:36:51,12,10,1, 12.0,1,1, 5.572, 10526.890, 397.779, 52845.480 24/10/05,16:36:51,13,10,1, 12.0,1,1, 5.572, 10526.905, 397.789, 52845.485 24/10/05,16:36:51,14,10,1, 12.0,1,1, 5.572, 10526.898, 397.771, 52845.479 24/10/05,16:36:51,15,10,1, 12.0,1,1, 5.572, 10526.900, 397.753, 52845.540 24/10/05,16:36:51,16,10,1, 12.0,1,1, 5.572, 10526.898, 397.758, 52845.519 24/10/05,16:36:51,17,10,1, 12.0,1,1, 5.572, 10526.902, 397.786, 52845.511 24/10/05,16:36:51,18,10,1, 12.0,1,1, 5.572, 10526.868, 397.767, 52845.458 24/10/05,16:36:51,19,10,1, 12.0,1,1, 5.572, 10526.903, 397.774, 52845.545 24/10/05,16:36:52,00,10,1, 11.8,1,1, 5.571, 10526.901, 397.774, 52845.545 24/10/05,16:36:52,01,10,1, 11.8,1,1, 5.571, 10526.927, 397.779, 52845.498 24/10/05,16:36:52,02,10,1, 11.8,1,1, 5.571, 10526.926, 397.766, 52845.521 24/10/05,16:36:52,03,10,1, 11.8,1,1, 5.571, 10526.918, 397.758, 52845.519 24/10/05,16:36:52,04,10,1, 11.8,1,1, 5.571, 10526.888, 397.776, 52845.457 24/10/05,16:36:52,05,10,1, 11.8,1,1, 5.571, 10526.914, 397.759, 52845.468 24/10/05,16:36:52,06,10,1, 11.8,1,1, 5.571, 10526.888, 397.783, 52845.512 24/10/05,16:36:52,07,10,1, 11.8,1,1, 5.571, 10526.905, 397.759, 52845.505 24/10/05,16:36:52,08,10,1, 11.8,1,1, 5.571, 10526.900, 397.764, 52845.442 24/10/05,16:36:52,09,10,1, 11.8,1,1, 5.571, 10526.885, 397.776, 52845.503 24/10/05,16:36:52,10,10,1, 11.8,1,1, 5.571, 10526.880, 397.784, 52845.505 24/10/05,16:36:52,11,10,1, 11.8,1,1, 5.571, 10526.880, 397.781, 52845.453 24/10/05,16:36:52,12,10,1, 11.8,1,1, 5.571, 10526.911, 397.763, 52845.413 24/10/05,16:36:52,13,10,1, 11.8,1,1, 5.571, 10526.903, 397.756, 52845.505 24/10/05,16:36:52,14,10,1, 11.8,1,1, 5.571, 10526.875, 397.732, 52845.477 24/10/05,16:36:52,15,10,1, 11.8,1,1, 5.571, 10526.867, 397.745, 52845.423 24/10/05,16:36:52,16,10,1, 11.8,1,1, 5.571, 10526.880, 397.758, 52845.422 24/10/05,16:36:52,17,10,1, 11.8,1,1, 5.571, 10526.875, 397.772, 52845.522 24/10/05,16:36:52,18,10,1, 11.8,1,1, 5.571, 10526.874, 397.763, 52845.482 24/10/05,16:36:52,19,10,1, 11.8,1,1, 5.571, 10526.874, 397.764, 52845.477 24/10/05,16:36:53,00,10,1, 11.9,1,1, 5.568, 10526.868, 397.764, 52845.477 24/10/05,16:36:53,01,10,1, 11.9,1,1, 5.568, 10526.888, 397.762, 52845.455 24/10/05,16:36:53,02,10,1, 11.9,1,1, 5.568, 10526.896, 397.761, 52845.505 24/10/05,16:36:53,03,10,1, 11.9,1,1, 5.568, 10526.883, 397.761, 52845.518 24/10/05,16:36:53,04,10,1, 11.9,1,1, 5.568, 10526.871, 397.751, 52845.500 24/10/05,16:36:53,05,10,1, 11.9,1,1, 5.568, 10526.840, 397.755, 52845.462 24/10/05,16:36:53,06,10,1, 11.9,1,1, 5.568, 10526.868, 397.767, 52845.477 24/10/05,16:36:53,07,10,1, 11.9,1,1, 5.568, 10526.875, 397.742, 52845.475 24/10/05,16:36:53,08,10,1, 11.9,1,1, 5.568, 10526.881, 397.790, 52845.504 24/10/05,16:36:53,09,10,1, 11.9,1,1, 5.568, 10526.859, 397.750, 52845.447 24/10/05,16:36:53,10,10,1, 11.9,1,1, 5.568, 10526.886, 397.754, 52845.469 24/10/05,16:36:53,11,10,1, 11.9,1,1, 5.568, 10526.915, 397.761, 52845.491 24/10/05,16:36:53,12,10,1, 11.9,1,1, 5.568, 10526.882, 397.768, 52845.488 24/10/05,16:36:53,13,10,1, 11.9,1,1, 5.568, 10526.892, 397.774, 52845.505 24/10/05,16:36:53,14,10,1, 11.9,1,1, 5.568, 10526.893, 397.776, 52845.530 24/10/05,16:36:53,15,10,1, 11.9,1,1, 5.568, 10526.871, 397.774, 52845.494 24/10/05,16:36:53,16,10,1, 11.9,1,1, 5.568, 10526.888, 397.756, 52845.492 24/10/05,16:36:53,17,10,1, 11.9,1,1, 5.568, 10526.889, 397.767, 52845.530 24/10/05,16:36:53,18,10,1, 11.9,1,1, 5.568, 10526.906, 397.772, 52845.456 24/10/05,16:36:53,19,10,1, 11.9,1,1, 5.568, 10526.884, 397.775, 52845.444 24/10/05,16:36:54,00,10,1, 11.9,1,1, 5.567, 10526.876, 397.775, 52845.444 24/10/05,16:36:54,01,10,1, 11.9,1,1, 5.567, 10526.881, 397.768, 52845.461 24/10/05,16:36:54,02,10,1, 11.9,1,1, 5.567, 10526.889, 397.784, 52845.480 24/10/05,16:36:54,03,10,1, 11.9,1,1, 5.567, 10526.880, 397.785, 52845.507 24/10/05,16:36:54,04,10,1, 11.9,1,1, 5.567, 10526.885, 397.776, 52845.502 24/10/05,16:36:54,05,10,1, 11.9,1,1, 5.567, 10526.902, 397.762, 52845.467 24/10/05,16:36:54,06,10,1, 11.9,1,1, 5.567, 10526.865, 397.760, 52845.403 24/10/05,16:36:54,07,10,1, 11.9,1,1, 5.567, 10526.903, 397.764, 52845.446 24/10/05,16:36:54,08,10,1, 11.9,1,1, 5.567, 10526.891, 397.771, 52845.518 24/10/05,16:36:54,09,10,1, 11.9,1,1, 5.567, 10526.875, 397.776, 52845.437 24/10/05,16:36:54,10,10,1, 11.9,1,1, 5.567, 10526.883, 397.754, 52845.497 24/10/05,16:36:54,11,10,1, 11.9,1,1, 5.567, 10526.875, 397.756, 52845.459 24/10/05,16:36:54,12,10,1, 11.9,1,1, 5.567, 10526.899, 397.762, 52845.492 24/10/05,16:36:54,13,10,1, 11.9,1,1, 5.567, 10526.885, 397.761, 52845.521 24/10/05,16:36:54,14,10,1, 11.9,1,1, 5.567, 10526.883, 397.759, 52845.470 24/10/05,16:36:54,15,10,1, 11.9,1,1, 5.567, 10526.881, 397.746, 52845.469 24/10/05,16:36:54,16,10,1, 11.9,1,1, 5.567, 10526.875, 397.751, 52845.444 24/10/05,16:36:54,17,10,1, 11.9,1,1, 5.567, 10526.873, 397.756, 52845.494 24/10/05,16:36:54,18,10,1, 11.9,1,1, 5.567, 10526.873, 397.757, 52845.458 24/10/05,16:36:54,19,10,1, 11.9,1,1, 5.567, 10526.870, 397.759, 52845.474 24/10/05,16:36:55,00,10,1, 11.9,1,1, 5.572, 10526.868, 397.759, 52845.474 24/10/05,16:36:55,01,10,1, 11.9,1,1, 5.572, 10526.885, 397.744, 52845.520 24/10/05,16:36:55,02,10,1, 11.9,1,1, 5.572, 10526.869, 397.750, 52845.497 24/10/05,16:36:55,03,10,1, 11.9,1,1, 5.572, 10526.878, 397.749, 52845.473 24/10/05,16:36:55,04,10,1, 11.9,1,1, 5.572, 10526.866, 397.734, 52845.507 24/10/05,16:36:55,05,10,1, 11.9,1,1, 5.572, 10526.887, 397.755, 52845.464 24/10/05,16:36:55,06,10,1, 11.9,1,1, 5.572, 10526.864, 397.741, 52845.494 24/10/05,16:36:55,07,10,1, 11.9,1,1, 5.572, 10526.862, 397.751, 52845.483 24/10/05,16:36:55,08,10,1, 11.9,1,1, 5.572, 10526.864, 397.782, 52845.569 24/10/05,16:36:55,09,10,1, 11.9,1,1, 5.572, 10526.848, 397.767, 52845.577 24/10/05,16:36:55,10,10,1, 11.9,1,1, 5.572, 10526.864, 397.755, 52845.519 24/10/05,16:36:55,11,10,1, 11.9,1,1, 5.572, 10526.874, 397.750, 52845.535 24/10/05,16:36:55,12,10,1, 11.9,1,1, 5.572, 10526.870, 397.745, 52845.533 24/10/05,16:36:55,13,10,1, 11.9,1,1, 5.572, 10526.880, 397.770, 52845.483 24/10/05,16:36:55,14,10,1, 11.9,1,1, 5.572, 10526.891, 397.740, 52845.444 24/10/05,16:36:55,15,10,1, 11.9,1,1, 5.572, 10526.858, 397.755, 52845.538 24/10/05,16:36:55,16,10,1, 11.9,1,1, 5.572, 10526.877, 397.736, 52845.493 24/10/05,16:36:55,17,10,1, 11.9,1,1, 5.572, 10526.856, 397.743, 52845.518 24/10/05,16:36:55,18,10,1, 11.9,1,1, 5.572, 10526.882, 397.740, 52845.533 24/10/05,16:36:55,19,10,1, 11.9,1,1, 5.572, 10526.853, 397.723, 52845.465 24/10/05,16:36:56,00,11,1, 11.9,1,1, 5.567, 10526.851, 397.723, 52845.465 24/10/05,16:36:56,01,11,1, 11.9,1,1, 5.567, 10526.888, 397.748, 52845.502 24/10/05,16:36:56,02,11,1, 11.9,1,1, 5.567, 10526.862, 397.730, 52845.509 24/10/05,16:36:56,03,11,1, 11.9,1,1, 5.567, 10526.870, 397.746, 52845.493 24/10/05,16:36:56,04,11,1, 11.9,1,1, 5.567, 10526.853, 397.763, 52845.515 24/10/05,16:36:56,05,11,1, 11.9,1,1, 5.567, 10526.878, 397.760, 52845.503 24/10/05,16:36:56,06,11,1, 11.9,1,1, 5.567, 10526.862, 397.768, 52845.476 24/10/05,16:36:56,07,11,1, 11.9,1,1, 5.567, 10526.841, 397.743, 52845.466 24/10/05,16:36:56,08,11,1, 11.9,1,1, 5.567, 10526.886, 397.749, 52845.445 24/10/05,16:36:56,09,11,1, 11.9,1,1, 5.567, 10526.841, 397.762, 52845.526 24/10/05,16:36:56,10,11,1, 11.9,1,1, 5.567, 10526.880, 397.727, 52845.526 24/10/05,16:36:56,11,11,1, 11.9,1,1, 5.567, 10526.874, 397.739, 52845.476 24/10/05,16:36:56,12,11,1, 11.9,1,1, 5.567, 10526.875, 397.734, 52845.438 24/10/05,16:36:56,13,11,1, 11.9,1,1, 5.567, 10526.876, 397.744, 52845.480 24/10/05,16:36:56,14,11,1, 11.9,1,1, 5.567, 10526.864, 397.734, 52845.467 24/10/05,16:36:56,15,11,1, 11.9,1,1, 5.567, 10526.855, 397.745, 52845.536 24/10/05,16:36:56,16,11,1, 11.9,1,1, 5.567, 10526.893, 397.734, 52845.455 24/10/05,16:36:56,17,11,1, 11.9,1,1, 5.567, 10526.853, 397.714, 52845.443 24/10/05,16:36:56,18,11,1, 11.9,1,1, 5.567, 10526.876, 397.716, 52845.447 24/10/05,16:36:56,19,11,1, 11.9,1,1, 5.567, 10526.848, 397.739, 52845.500 24/10/05,16:36:57,00,11,1, 11.9,1,1, 5.568, 10526.843, 397.739, 52845.500 24/10/05,16:36:57,01,11,1, 11.9,1,1, 5.568, 10526.870, 397.737, 52845.470 24/10/05,16:36:57,02,11,1, 11.9,1,1, 5.568, 10526.868, 397.761, 52845.567 24/10/05,16:36:57,03,11,1, 11.9,1,1, 5.568, 10526.853, 397.744, 52845.637 24/10/05,16:36:57,04,11,1, 11.9,1,1, 5.568, 10526.847, 397.772, 52845.607 24/10/05,16:36:57,05,11,1, 11.9,1,1, 5.568, 10526.848, 397.759, 52845.573 24/10/05,16:36:57,06,11,1, 11.9,1,1, 5.568, 10526.865, 397.732, 52845.529 24/10/05,16:36:57,07,11,1, 11.9,1,1, 5.568, 10526.875, 397.770, 52845.594 24/10/05,16:36:57,08,11,1, 11.9,1,1, 5.568, 10526.864, 397.755, 52845.618 24/10/05,16:36:57,09,11,1, 11.9,1,1, 5.568, 10526.871, 397.750, 52845.602 24/10/05,16:36:57,10,11,1, 11.9,1,1, 5.568, 10526.873, 397.774, 52845.552 24/10/05,16:36:57,11,11,1, 11.9,1,1, 5.568, 10526.868, 397.746, 52845.580 24/10/05,16:36:57,12,11,1, 11.9,1,1, 5.568, 10526.872, 397.758, 52845.517 24/10/05,16:36:57,13,11,1, 11.9,1,1, 5.568, 10526.865, 397.776, 52845.598 24/10/05,16:36:57,14,11,1, 11.9,1,1, 5.568, 10526.883, 397.733, 52845.563 24/10/05,16:36:57,15,11,1, 11.9,1,1, 5.568, 10526.873, 397.750, 52845.595 24/10/05,16:36:57,16,11,1, 11.9,1,1, 5.568, 10526.866, 397.732, 52845.570 24/10/05,16:36:57,17,11,1, 11.9,1,1, 5.568, 10526.852, 397.716, 52845.341 24/10/05,16:36:57,18,11,1, 11.9,1,1, 5.568, 10526.816, 397.745, 52845.628 24/10/05,16:36:57,19,11,1, 11.9,1,1, 5.568, 10526.842, 397.735, 52845.619 24/10/05,16:36:58,00,11,1, 11.8,1,1, 5.570, 10526.835, 397.735, 52845.619 24/10/05,16:36:58,01,11,1, 11.8,1,1, 5.570, 10526.844, 397.738, 52845.550 24/10/05,16:36:58,02,11,1, 11.8,1,1, 5.570, 10526.849, 397.724, 52845.589 24/10/05,16:36:58,03,11,1, 11.8,1,1, 5.570, 10526.859, 397.743, 52845.564 24/10/05,16:36:58,04,11,1, 11.8,1,1, 5.570, 10526.855, 397.725, 52845.564 24/10/05,16:36:58,05,11,1, 11.8,1,1, 5.570, 10526.856, 397.719, 52845.544 24/10/05,16:36:58,06,11,1, 11.8,1,1, 5.570, 10526.846, 397.718, 52845.571 24/10/05,16:36:58,07,11,1, 11.8,1,1, 5.570, 10526.863, 397.735, 52845.631 24/10/05,16:36:58,08,11,1, 11.8,1,1, 5.570, 10526.894, 397.734, 52845.543 24/10/05,16:36:58,09,11,1, 11.8,1,1, 5.570, 10526.859, 397.744, 52845.638 24/10/05,16:36:58,10,11,1, 11.8,1,1, 5.570, 10526.849, 397.741, 52845.613 24/10/05,16:36:58,11,11,1, 11.8,1,1, 5.570, 10526.874, 397.750, 52845.513 24/10/05,16:36:58,12,11,1, 11.8,1,1, 5.570, 10526.877, 397.734, 52845.556 24/10/05,16:36:58,13,11,1, 11.8,1,1, 5.570, 10526.856, 397.743, 52845.579 24/10/05,16:36:58,14,11,1, 11.8,1,1, 5.570, 10526.853, 397.752, 52845.546 24/10/05,16:36:58,15,11,1, 11.8,1,1, 5.570, 10526.853, 397.747, 52845.552 24/10/05,16:36:58,16,11,1, 11.8,1,1, 5.570, 10526.869, 397.766, 52845.544 24/10/05,16:36:58,17,11,1, 11.8,1,1, 5.570, 10526.873, 397.740, 52845.602 24/10/05,16:36:58,18,11,1, 11.8,1,1, 5.570, 10526.853, 397.739, 52845.573 24/10/05,16:36:58,19,11,1, 11.8,1,1, 5.570, 10526.861, 397.727, 52845.551 24/10/05,16:36:59,00,11,1, 12.0,1,1, 5.572, 10526.860, 397.727, 52845.551 24/10/05,16:36:59,01,11,1, 12.0,1,1, 5.572, 10526.845, 397.739, 52845.547 24/10/05,16:36:59,02,11,1, 12.0,1,1, 5.572, 10526.864, 397.749, 52845.566 24/10/05,16:36:59,03,11,1, 12.0,1,1, 5.572, 10526.852, 397.736, 52845.537 24/10/05,16:36:59,04,11,1, 12.0,1,1, 5.572, 10526.869, 397.745, 52845.595 24/10/05,16:36:59,05,11,1, 12.0,1,1, 5.572, 10526.835, 397.728, 52845.578 24/10/05,16:36:59,06,11,1, 12.0,1,1, 5.572, 10526.844, 397.727, 52845.544 24/10/05,16:36:59,07,11,1, 12.0,1,1, 5.572, 10526.854, 397.738, 52845.572 24/10/05,16:36:59,08,11,1, 12.0,1,1, 5.572, 10526.875, 397.740, 52845.525 24/10/05,16:36:59,09,11,1, 12.0,1,1, 5.572, 10526.843, 397.737, 52845.549 24/10/05,16:36:59,10,11,1, 12.0,1,1, 5.572, 10526.849, 397.738, 52845.575 24/10/05,16:36:59,11,11,1, 12.0,1,1, 5.572, 10526.866, 397.741, 52845.565 24/10/05,16:36:59,12,11,1, 12.0,1,1, 5.572, 10526.861, 397.739, 52845.544 24/10/05,16:36:59,13,11,1, 12.0,1,1, 5.572, 10526.869, 397.736, 52845.561 24/10/05,16:36:59,14,11,1, 12.0,1,1, 5.572, 10526.861, 397.754, 52845.572 24/10/05,16:36:59,15,11,1, 12.0,1,1, 5.572, 10526.872, 397.736, 52845.528 24/10/05,16:36:59,16,11,1, 12.0,1,1, 5.572, 10526.872, 397.747, 52845.619 24/10/05,16:36:59,17,11,1, 12.0,1,1, 5.572, 10526.864, 397.751, 52845.540 24/10/05,16:36:59,18,11,1, 12.0,1,1, 5.572, 10526.853, 397.730, 52845.607 24/10/05,16:36:59,19,11,1, 12.0,1,1, 5.572, 10526.867, 397.720, 52845.520 24/10/05,16:37:00,00,11,1, 11.9,1,1, 5.570, 10526.860, 397.720, 52845.520 24/10/05,16:37:00,01,11,1, 11.9,1,1, 5.570, 10526.880, 397.726, 52845.559 24/10/05,16:37:00,02,11,1, 11.9,1,1, 5.570, 10526.853, 397.703, 52845.475 24/10/05,16:37:00,03,11,1, 11.9,1,1, 5.570, 10526.854, 397.678, 52845.388 24/10/05,16:37:00,04,11,1, 11.9,1,1, 5.570, 10526.854, 397.709, 52845.462 24/10/05,16:37:00,05,11,1, 11.9,1,1, 5.570, 10526.849, 397.685, 52845.426 24/10/05,16:37:00,06,11,1, 11.9,1,1, 5.570, 10526.855, 397.711, 52845.403 24/10/05,16:37:00,07,11,1, 11.9,1,1, 5.570, 10526.847, 397.683, 52845.440 24/10/05,16:37:00,08,11,1, 11.9,1,1, 5.570, 10526.829, 397.685, 52845.405 24/10/05,16:37:00,09,11,1, 11.9,1,1, 5.570, 10526.868, 397.696, 52845.467 24/10/05,16:37:00,10,11,1, 11.9,1,1, 5.570, 10526.851, 397.716, 52845.522 24/10/05,16:37:00,11,11,1, 11.9,1,1, 5.570, 10526.863, 397.716, 52845.454 24/10/05,16:37:00,12,11,1, 11.9,1,1, 5.570, 10526.845, 397.679, 52845.469 24/10/05,16:37:00,13,11,1, 11.9,1,1, 5.570, 10526.854, 397.708, 52845.513 24/10/05,16:37:00,14,11,1, 11.9,1,1, 5.570, 10526.892, 397.738, 52845.478 24/10/05,16:37:00,15,11,1, 11.9,1,1, 5.570, 10526.871, 397.710, 52845.502 24/10/05,16:37:00,16,11,1, 11.9,1,1, 5.570, 10526.858, 397.703, 52845.492 24/10/05,16:37:00,17,11,1, 11.9,1,1, 5.570, 10526.876, 397.696, 52845.413 24/10/05,16:37:00,18,11,1, 11.9,1,1, 5.570, 10526.848, 397.698, 52845.417 24/10/05,16:37:00,19,11,1, 11.9,1,1, 5.570, 10526.843, 397.690, 52845.394 24/10/05,16:37:01,00,11,1, 11.9,1,1, 5.573, 10526.843, 397.690, 52845.394 24/10/05,16:37:01,01,11,1, 11.9,1,1, 5.573, 10526.868, 397.708, 52845.462 24/10/05,16:37:01,02,11,1, 11.9,1,1, 5.573, 10526.855, 397.705, 52845.489 24/10/05,16:37:01,03,11,1, 11.9,1,1, 5.573, 10526.867, 397.714, 52845.508 24/10/05,16:37:01,04,11,1, 11.9,1,1, 5.573, 10526.865, 397.703, 52845.469 24/10/05,16:37:01,05,11,1, 11.9,1,1, 5.573, 10526.871, 397.689, 52845.428 24/10/05,16:37:01,06,11,1, 11.9,1,1, 5.573, 10526.868, 397.712, 52845.469 24/10/05,16:37:01,07,11,1, 11.9,1,1, 5.573, 10526.855, 397.710, 52845.449 24/10/05,16:37:01,08,11,1, 11.9,1,1, 5.573, 10526.848, 397.702, 52845.425 24/10/05,16:37:01,09,11,1, 11.9,1,1, 5.573, 10526.866, 397.715, 52845.411 24/10/05,16:37:01,10,11,1, 11.9,1,1, 5.573, 10526.857, 397.706, 52845.484 24/10/05,16:37:01,11,11,1, 11.9,1,1, 5.573, 10526.868, 397.696, 52845.443 24/10/05,16:37:01,12,11,1, 11.9,1,1, 5.573, 10526.867, 397.698, 52845.457 24/10/05,16:37:01,13,11,1, 11.9,1,1, 5.573, 10526.871, 397.705, 52845.412 24/10/05,16:37:01,14,11,1, 11.9,1,1, 5.573, 10526.877, 397.720, 52845.512 24/10/05,16:37:01,15,11,1, 11.9,1,1, 5.573, 10526.873, 397.707, 52845.454 24/10/05,16:37:01,16,11,1, 11.9,1,1, 5.573, 10526.865, 397.714, 52845.492 24/10/05,16:37:01,17,11,1, 11.9,1,1, 5.573, 10526.854, 397.708, 52845.466 24/10/05,16:37:01,18,11,1, 11.9,1,1, 5.573, 10526.862, 397.725, 52845.473 24/10/05,16:37:01,19,11,1, 11.9,1,1, 5.573, 10526.884, 397.694, 52845.448 24/10/05,16:37:02,00,11,1, 11.9,1,1, 5.565, 10526.876, 397.694, 52845.448 24/10/05,16:37:02,01,11,1, 11.9,1,1, 5.565, 10526.858, 397.688, 52845.389 24/10/05,16:37:02,02,11,1, 11.9,1,1, 5.565, 10526.859, 397.697, 52845.463 24/10/05,16:37:02,03,11,1, 11.9,1,1, 5.565, 10526.860, 397.731, 52845.482 24/10/05,16:37:02,04,11,1, 11.9,1,1, 5.565, 10526.848, 397.699, 52845.460 24/10/05,16:37:02,05,11,1, 11.9,1,1, 5.565, 10526.883, 397.688, 52845.445 24/10/05,16:37:02,06,11,1, 11.9,1,1, 5.565, 10526.868, 397.659, 52845.449 24/10/05,16:37:02,07,11,1, 11.9,1,1, 5.565, 10526.866, 397.692, 52845.444 24/10/05,16:37:02,08,11,1, 11.9,1,1, 5.565, 10526.873, 397.700, 52845.466 24/10/05,16:37:02,09,11,1, 11.9,1,1, 5.565, 10526.879, 397.686, 52845.469 24/10/05,16:37:02,10,11,1, 11.9,1,1, 5.565, 10526.861, 397.695, 52845.447 24/10/05,16:37:02,11,11,1, 11.9,1,1, 5.565, 10526.874, 397.681, 52845.455 24/10/05,16:37:02,12,11,1, 11.9,1,1, 5.565, 10526.874, 397.699, 52845.477 24/10/05,16:37:02,13,11,1, 11.9,1,1, 5.565, 10526.861, 397.690, 52845.481 24/10/05,16:37:02,14,11,1, 11.9,1,1, 5.565, 10526.883, 397.693, 52845.510 24/10/05,16:37:02,15,11,1, 11.9,1,1, 5.565, 10526.876, 397.697, 52845.466 24/10/05,16:37:02,16,11,1, 11.9,1,1, 5.565, 10526.884, 397.688, 52845.472 24/10/05,16:37:02,17,11,1, 11.9,1,1, 5.565, 10526.894, 397.703, 52845.467 24/10/05,16:37:02,18,11,1, 11.9,1,1, 5.565, 10526.910, 397.698, 52845.487 24/10/05,16:37:02,19,11,1, 11.9,1,1, 5.565, 10526.864, 397.701, 52845.475 24/10/05,16:37:03,00,12,1, 11.9,1,1, 5.568, 10526.860, 397.701, 52845.475 24/10/05,16:37:03,01,12,1, 11.9,1,1, 5.568, 10526.890, 397.665, 52845.207 24/10/05,16:37:03,02,12,1, 11.9,1,1, 5.568, 10526.846, 397.684, 52845.455 24/10/05,16:37:03,03,12,1, 11.9,1,1, 5.568, 10526.873, 397.690, 52845.487 24/10/05,16:37:03,04,12,1, 11.9,1,1, 5.568, 10526.867, 397.706, 52845.486 24/10/05,16:37:03,05,12,1, 11.9,1,1, 5.568, 10526.883, 397.697, 52845.445 24/10/05,16:37:03,06,12,1, 11.9,1,1, 5.568, 10526.865, 397.703, 52845.484 24/10/05,16:37:03,07,12,1, 11.9,1,1, 5.568, 10526.874, 397.692, 52845.470 24/10/05,16:37:03,08,12,1, 11.9,1,1, 5.568, 10526.887, 397.687, 52845.445 24/10/05,16:37:03,09,12,1, 11.9,1,1, 5.568, 10526.894, 397.713, 52845.463 24/10/05,16:37:03,10,12,1, 11.9,1,1, 5.568, 10526.898, 397.697, 52845.431 24/10/05,16:37:03,11,12,1, 11.9,1,1, 5.568, 10526.888, 397.707, 52845.462 24/10/05,16:37:03,12,12,1, 11.9,1,1, 5.568, 10526.879, 397.692, 52845.421 24/10/05,16:37:03,13,12,1, 11.9,1,1, 5.568, 10526.856, 397.700, 52845.478 24/10/05,16:37:03,14,12,1, 11.9,1,1, 5.568, 10526.901, 397.712, 52845.461 24/10/05,16:37:03,15,12,1, 11.9,1,1, 5.568, 10526.879, 397.698, 52845.468 24/10/05,16:37:03,16,12,1, 11.9,1,1, 5.568, 10526.887, 397.698, 52845.455 24/10/05,16:37:03,17,12,1, 11.9,1,1, 5.568, 10526.901, 397.683, 52845.429 24/10/05,16:37:03,18,12,1, 11.9,1,1, 5.568, 10526.879, 397.716, 52845.423 24/10/05,16:37:03,19,12,1, 11.9,1,1, 5.568, 10526.910, 397.710, 52845.449 24/10/05,16:37:04,00,11,1, 11.9,1,1, 5.574, 10526.910, 397.710, 52845.449 24/10/05,16:37:04,01,11,1, 11.9,1,1, 5.574, 10526.879, 397.737, 52845.426 24/10/05,16:37:04,02,11,1, 11.9,1,1, 5.574, 10526.894, 397.696, 52845.445 24/10/05,16:37:04,03,11,1, 11.9,1,1, 5.574, 10526.876, 397.696, 52845.423 24/10/05,16:37:04,04,11,1, 11.9,1,1, 5.574, 10526.904, 397.692, 52845.471 24/10/05,16:37:04,05,11,1, 11.9,1,1, 5.574, 10526.887, 397.729, 52845.472 24/10/05,16:37:04,06,11,1, 11.9,1,1, 5.574, 10526.883, 397.678, 52845.445 24/10/05,16:37:04,07,11,1, 11.9,1,1, 5.574, 10526.876, 397.694, 52845.441 24/10/05,16:37:04,08,11,1, 11.9,1,1, 5.574, 10526.888, 397.713, 52845.449 24/10/05,16:37:04,09,11,1, 11.9,1,1, 5.574, 10526.882, 397.714, 52845.445 24/10/05,16:37:04,10,11,1, 11.9,1,1, 5.574, 10526.875, 397.690, 52845.444 24/10/05,16:37:04,11,11,1, 11.9,1,1, 5.574, 10526.901, 397.693, 52845.482 24/10/05,16:37:04,12,11,1, 11.9,1,1, 5.574, 10526.880, 397.688, 52845.446 24/10/05,16:37:04,13,11,1, 11.9,1,1, 5.574, 10526.895, 397.718, 52845.488 24/10/05,16:37:04,14,11,1, 11.9,1,1, 5.574, 10526.902, 397.720, 52845.497 24/10/05,16:37:04,15,11,1, 11.9,1,1, 5.574, 10526.873, 397.708, 52845.449 24/10/05,16:37:04,16,11,1, 11.9,1,1, 5.574, 10526.905, 397.712, 52845.460 24/10/05,16:37:04,17,11,1, 11.9,1,1, 5.574, 10526.911, 397.680, 52845.419 24/10/05,16:37:04,18,11,1, 11.9,1,1, 5.574, 10526.894, 397.702, 52845.464 24/10/05,16:37:04,19,11,1, 11.9,1,1, 5.574, 10526.900, 397.710, 52845.471 24/10/05,16:37:05,00,10,1, 11.9,1,1, 5.570, 10526.893, 397.710, 52845.471 24/10/05,16:37:05,01,10,1, 11.9,1,1, 5.570, 10526.885, 397.704, 52845.478 24/10/05,16:37:05,02,10,1, 11.9,1,1, 5.570, 10526.889, 397.700, 52845.467 24/10/05,16:37:05,03,10,1, 11.9,1,1, 5.570, 10526.893, 397.692, 52845.423 24/10/05,16:37:05,04,10,1, 11.9,1,1, 5.570, 10526.896, 397.675, 52845.445 24/10/05,16:37:05,05,10,1, 11.9,1,1, 5.570, 10526.905, 397.701, 52845.450 24/10/05,16:37:05,06,10,1, 11.9,1,1, 5.570, 10526.910, 397.706, 52845.443 24/10/05,16:37:05,07,10,1, 11.9,1,1, 5.570, 10526.890, 397.711, 52845.430 24/10/05,16:37:05,08,10,1, 11.9,1,1, 5.570, 10526.911, 397.698, 52845.450 24/10/05,16:37:05,09,10,1, 11.9,1,1, 5.570, 10526.881, 397.706, 52845.427 24/10/05,16:37:05,10,10,1, 11.9,1,1, 5.570, 10526.886, 397.701, 52845.455 24/10/05,16:37:05,11,10,1, 11.9,1,1, 5.570, 10526.902, 397.718, 52845.443 24/10/05,16:37:05,12,10,1, 11.9,1,1, 5.570, 10526.886, 397.717, 52845.465 24/10/05,16:37:05,13,10,1, 11.9,1,1, 5.570, 10526.909, 397.695, 52845.446 24/10/05,16:37:05,14,10,1, 11.9,1,1, 5.570, 10526.913, 397.688, 52845.422 24/10/05,16:37:05,15,10,1, 11.9,1,1, 5.570, 10526.884, 397.696, 52845.431 24/10/05,16:37:05,16,10,1, 11.9,1,1, 5.570, 10526.886, 397.691, 52845.413 24/10/05,16:37:05,17,10,1, 11.9,1,1, 5.570, 10526.905, 397.716, 52845.502 24/10/05,16:37:05,18,10,1, 11.9,1,1, 5.570, 10526.920, 397.686, 52845.427 24/10/05,16:37:05,19,10,1, 11.9,1,1, 5.570, 10526.919, 397.720, 52845.421 24/10/05,16:37:06,00,10,1, 11.9,1,1, 5.571, 10526.918, 397.720, 52845.421 24/10/05,16:37:06,01,10,1, 11.9,1,1, 5.571, 10526.897, 397.701, 52845.376 24/10/05,16:37:06,02,10,1, 11.9,1,1, 5.571, 10526.882, 397.694, 52845.483 24/10/05,16:37:06,03,10,1, 11.9,1,1, 5.571, 10526.890, 397.710, 52845.453 24/10/05,16:37:06,04,10,1, 11.9,1,1, 5.571, 10526.902, 397.693, 52845.460 24/10/05,16:37:06,05,10,1, 11.9,1,1, 5.571, 10526.911, 397.726, 52845.426 24/10/05,16:37:06,06,10,1, 11.9,1,1, 5.571, 10526.903, 397.676, 52845.450 24/10/05,16:37:06,07,10,1, 11.9,1,1, 5.571, 10526.921, 397.702, 52845.576 24/10/05,16:37:06,08,10,1, 11.9,1,1, 5.571, 10526.904, 397.692, 52845.445 24/10/05,16:37:06,09,10,1, 11.9,1,1, 5.571, 10526.910, 397.688, 52845.477 24/10/05,16:37:06,10,10,1, 11.9,1,1, 5.571, 10526.912, 397.672, 52845.484 24/10/05,16:37:06,11,10,1, 11.9,1,1, 5.571, 10526.930, 397.680, 52845.462 24/10/05,16:37:06,12,10,1, 11.9,1,1, 5.571, 10526.870, 397.695, 52845.473 24/10/05,16:37:06,13,10,1, 11.9,1,1, 5.571, 10526.903, 397.691, 52845.482 24/10/05,16:37:06,14,10,1, 11.9,1,1, 5.571, 10526.902, 397.671, 52845.461 24/10/05,16:37:06,15,10,1, 11.9,1,1, 5.571, 10526.893, 397.673, 52845.435 24/10/05,16:37:06,16,10,1, 11.9,1,1, 5.571, 10526.893, 397.666, 52845.476 24/10/05,16:37:06,17,10,1, 11.9,1,1, 5.571, 10526.929, 397.687, 52845.483 24/10/05,16:37:06,18,10,1, 11.9,1,1, 5.571, 10526.898, 397.701, 52845.467 24/10/05,16:37:06,19,10,1, 11.9,1,1, 5.571, 10526.940, 397.691, 52845.458 24/10/05,16:37:07,00,10,1, 11.9,1,1, 5.571, 10526.935, 397.691, 52845.458 24/10/05,16:37:07,01,10,1, 11.9,1,1, 5.571, 10526.921, 397.685, 52845.470 24/10/05,16:37:07,02,10,1, 11.9,1,1, 5.571, 10526.912, 397.693, 52845.494 24/10/05,16:37:07,03,10,1, 11.9,1,1, 5.571, 10526.906, 397.707, 52845.444 24/10/05,16:37:07,04,10,1, 11.9,1,1, 5.571, 10526.906, 397.702, 52845.401 24/10/05,16:37:07,05,10,1, 11.9,1,1, 5.571, 10526.941, 397.694, 52845.443 24/10/05,16:37:07,06,10,1, 11.9,1,1, 5.571, 10526.908, 397.691, 52845.426 24/10/05,16:37:07,07,10,1, 11.9,1,1, 5.571, 10526.919, 397.690, 52845.438 24/10/05,16:37:07,08,10,1, 11.9,1,1, 5.571, 10526.934, 397.695, 52845.457 24/10/05,16:37:07,09,10,1, 11.9,1,1, 5.571, 10526.931, 397.683, 52845.434 24/10/05,16:37:07,10,10,1, 11.9,1,1, 5.571, 10526.913, 397.684, 52845.441 24/10/05,16:37:07,11,10,1, 11.9,1,1, 5.571, 10526.926, 397.691, 52845.427 24/10/05,16:37:07,12,10,1, 11.9,1,1, 5.571, 10526.896, 397.692, 52845.426 24/10/05,16:37:07,13,10,1, 11.9,1,1, 5.571, 10526.910, 397.682, 52845.416 24/10/05,16:37:07,14,10,1, 11.9,1,1, 5.571, 10526.897, 397.675, 52845.430 24/10/05,16:37:07,15,10,1, 11.9,1,1, 5.571, 10526.902, 397.694, 52845.437 24/10/05,16:37:07,16,10,1, 11.9,1,1, 5.571, 10526.916, 397.692, 52845.462 24/10/05,16:37:07,17,10,1, 11.9,1,1, 5.571, 10526.921, 397.709, 52845.434 24/10/05,16:37:07,18,10,1, 11.9,1,1, 5.571, 10526.913, 397.696, 52845.453 24/10/05,16:37:07,19,10,1, 11.9,1,1, 5.571, 10526.914, 397.699, 52845.445 24/10/05,16:37:08,00,10,1, 11.9,1,1, 5.569, 10526.910, 397.699, 52845.445 24/10/05,16:37:08,01,10,1, 11.9,1,1, 5.569, 10526.922, 397.690, 52845.478 24/10/05,16:37:08,02,10,1, 11.9,1,1, 5.569, 10526.926, 397.689, 52845.466 24/10/05,16:37:08,03,10,1, 11.9,1,1, 5.569, 10526.919, 397.684, 52845.427 24/10/05,16:37:08,04,10,1, 11.9,1,1, 5.569, 10526.927, 397.695, 52845.433 24/10/05,16:37:08,05,10,1, 11.9,1,1, 5.569, 10526.918, 397.693, 52845.418 24/10/05,16:37:08,06,10,1, 11.9,1,1, 5.569, 10526.921, 397.697, 52845.407 24/10/05,16:37:08,07,10,1, 11.9,1,1, 5.569, 10526.912, 397.678, 52845.425 24/10/05,16:37:08,08,10,1, 11.9,1,1, 5.569, 10526.911, 397.709, 52845.418 24/10/05,16:37:08,09,10,1, 11.9,1,1, 5.569, 10526.912, 397.693, 52845.421 24/10/05,16:37:08,10,10,1, 11.9,1,1, 5.569, 10526.945, 397.686, 52845.426 24/10/05,16:37:08,11,10,1, 11.9,1,1, 5.569, 10526.924, 397.698, 52845.422 24/10/05,16:37:08,12,10,1, 11.9,1,1, 5.569, 10526.909, 397.701, 52845.423 24/10/05,16:37:08,13,10,1, 11.9,1,1, 5.569, 10526.907, 397.696, 52845.458 24/10/05,16:37:08,14,10,1, 11.9,1,1, 5.569, 10526.930, 397.714, 52845.423 24/10/05,16:37:08,15,10,1, 11.9,1,1, 5.569, 10526.947, 397.717, 52845.439 24/10/05,16:37:08,16,10,1, 11.9,1,1, 5.569, 10526.919, 397.721, 52845.420 24/10/05,16:37:08,17,10,1, 11.9,1,1, 5.569, 10526.946, 397.721, 52845.407 24/10/05,16:37:08,18,10,1, 11.9,1,1, 5.569, 10526.905, 397.705, 52845.432 24/10/05,16:37:08,19,10,1, 11.9,1,1, 5.569, 10526.929, 397.703, 52845.451 24/10/05,16:37:09,00,10,1, 11.9,1,1, 5.570, 10526.927, 397.703, 52845.451 24/10/05,16:37:09,01,10,1, 11.9,1,1, 5.570, 10526.935, 397.716, 52845.446 24/10/05,16:37:09,02,10,1, 11.9,1,1, 5.570, 10526.927, 397.694, 52845.454 24/10/05,16:37:09,03,10,1, 11.9,1,1, 5.570, 10526.902, 397.707, 52845.404 24/10/05,16:37:09,04,10,1, 11.9,1,1, 5.570, 10526.936, 397.689, 52845.444 24/10/05,16:37:09,05,10,1, 11.9,1,1, 5.570, 10526.942, 397.663, 52845.417 24/10/05,16:37:09,06,10,1, 11.9,1,1, 5.570, 10526.907, 397.684, 52845.385 24/10/05,16:37:09,07,10,1, 11.9,1,1, 5.570, 10526.926, 397.708, 52845.593 24/10/05,16:37:09,08,10,1, 11.9,1,1, 5.570, 10526.930, 397.699, 52845.434 24/10/05,16:37:09,09,10,1, 11.9,1,1, 5.570, 10526.927, 397.699, 52845.575 24/10/05,16:37:09,10,10,1, 11.9,1,1, 5.570, 10526.904, 397.703, 52845.447 24/10/05,16:37:09,11,10,1, 11.9,1,1, 5.570, 10526.925, 397.695, 52845.441 24/10/05,16:37:09,12,10,1, 11.9,1,1, 5.570, 10526.937, 397.689, 52845.440 24/10/05,16:37:09,13,10,1, 11.9,1,1, 5.570, 10526.907, 397.686, 52845.470 24/10/05,16:37:09,14,10,1, 11.9,1,1, 5.570, 10526.921, 397.706, 52845.421 24/10/05,16:37:09,15,10,1, 11.9,1,1, 5.570, 10526.910, 397.701, 52845.453 24/10/05,16:37:09,16,10,1, 11.9,1,1, 5.570, 10526.922, 397.699, 52845.447 24/10/05,16:37:09,17,10,1, 11.9,1,1, 5.570, 10526.933, 397.719, 52845.428 24/10/05,16:37:09,18,10,1, 11.9,1,1, 5.570, 10526.920, 397.701, 52845.394 24/10/05,16:37:09,19,10,1, 11.9,1,1, 5.570, 10526.930, 397.723, 52845.419 24/10/05,16:37:10,00,10,1, 11.9,1,1, 5.569, 10526.927, 397.723, 52845.419 24/10/05,16:37:10,01,10,1, 11.9,1,1, 5.569, 10526.901, 397.725, 52845.402 24/10/05,16:37:10,02,10,1, 11.9,1,1, 5.569, 10526.893, 397.696, 52845.427 24/10/05,16:37:10,03,10,1, 11.9,1,1, 5.569, 10526.932, 397.703, 52845.461 24/10/05,16:37:10,04,10,1, 11.9,1,1, 5.569, 10526.898, 397.710, 52845.426 24/10/05,16:37:10,05,10,1, 11.9,1,1, 5.569, 10526.930, 397.706, 52845.463 24/10/05,16:37:10,06,10,1, 11.9,1,1, 5.569, 10526.911, 397.708, 52845.399 24/10/05,16:37:10,07,10,1, 11.9,1,1, 5.569, 10526.919, 397.702, 52845.427 24/10/05,16:37:10,08,10,1, 11.9,1,1, 5.569, 10526.924, 397.710, 52845.458 24/10/05,16:37:10,09,10,1, 11.9,1,1, 5.569, 10526.918, 397.750, 52845.665 24/10/05,16:37:10,10,10,1, 11.9,1,1, 5.569, 10526.954, 397.707, 52845.413 24/10/05,16:37:10,11,10,1, 11.9,1,1, 5.569, 10526.950, 397.716, 52845.418 24/10/05,16:37:10,12,10,1, 11.9,1,1, 5.569, 10526.924, 397.700, 52845.422 24/10/05,16:37:10,13,10,1, 11.9,1,1, 5.569, 10526.918, 397.696, 52845.448 24/10/05,16:37:10,14,10,1, 11.9,1,1, 5.569, 10526.938, 397.719, 52845.468 24/10/05,16:37:10,15,10,1, 11.9,1,1, 5.569, 10526.903, 397.727, 52845.452 24/10/05,16:37:10,16,10,1, 11.9,1,1, 5.569, 10526.914, 397.733, 52845.426 24/10/05,16:37:10,17,10,1, 11.9,1,1, 5.569, 10526.927, 397.705, 52845.438 24/10/05,16:37:10,18,10,1, 11.9,1,1, 5.569, 10526.918, 397.705, 52845.422 24/10/05,16:37:10,19,10,1, 11.9,1,1, 5.569, 10526.887, 397.698, 52845.435 24/10/05,16:37:11,00,10,1, 11.9,1,1, 5.567, 10526.885, 397.698, 52845.435 24/10/05,16:37:11,01,10,1, 11.9,1,1, 5.567, 10526.911, 397.720, 52845.441 24/10/05,16:37:11,02,10,1, 11.9,1,1, 5.567, 10526.925, 397.726, 52845.434 24/10/05,16:37:11,03,10,1, 11.9,1,1, 5.567, 10526.913, 397.702, 52845.421 24/10/05,16:37:11,04,10,1, 11.9,1,1, 5.567, 10526.919, 397.718, 52845.415 24/10/05,16:37:11,05,10,1, 11.9,1,1, 5.567, 10526.898, 397.725, 52845.408 24/10/05,16:37:11,06,10,1, 11.9,1,1, 5.567, 10526.903, 397.708, 52845.409 24/10/05,16:37:11,07,10,1, 11.9,1,1, 5.567, 10526.910, 397.694, 52845.441 24/10/05,16:37:11,08,10,1, 11.9,1,1, 5.567, 10526.900, 397.703, 52845.408 24/10/05,16:37:11,09,10,1, 11.9,1,1, 5.567, 10526.910, 397.705, 52845.387 24/10/05,16:37:11,10,10,1, 11.9,1,1, 5.567, 10526.939, 397.704, 52845.338 24/10/05,16:37:11,11,10,1, 11.9,1,1, 5.567, 10526.911, 397.726, 52845.442 24/10/05,16:37:11,12,10,1, 11.9,1,1, 5.567, 10526.892, 397.702, 52845.400 24/10/05,16:37:11,13,10,1, 11.9,1,1, 5.567, 10526.913, 397.698, 52845.449 24/10/05,16:37:11,14,10,1, 11.9,1,1, 5.567, 10526.910, 397.707, 52845.432 24/10/05,16:37:11,15,10,1, 11.9,1,1, 5.567, 10526.912, 397.715, 52845.365 24/10/05,16:37:11,16,10,1, 11.9,1,1, 5.567, 10526.898, 397.702, 52845.402 24/10/05,16:37:11,17,10,1, 11.9,1,1, 5.567, 10526.912, 397.729, 52845.448 24/10/05,16:37:11,18,10,1, 11.9,1,1, 5.567, 10526.910, 397.731, 52845.405 24/10/05,16:37:11,19,10,1, 11.9,1,1, 5.567, 10526.914, 397.723, 52845.450 24/10/05,16:37:12,00,10,1, 11.9,1,1, 5.571, 10526.910, 397.723, 52845.450 24/10/05,16:37:12,01,10,1, 11.9,1,1, 5.571, 10526.910, 397.707, 52845.453 24/10/05,16:37:12,02,10,1, 11.9,1,1, 5.571, 10526.899, 397.706, 52845.468 24/10/05,16:37:12,03,10,1, 11.9,1,1, 5.571, 10526.905, 397.713, 52845.495 24/10/05,16:37:12,04,10,1, 11.9,1,1, 5.571, 10526.895, 397.718, 52845.423 24/10/05,16:37:12,05,10,1, 11.9,1,1, 5.571, 10526.934, 397.697, 52845.406 24/10/05,16:37:12,06,10,1, 11.9,1,1, 5.571, 10526.906, 397.721, 52845.472 24/10/05,16:37:12,07,10,1, 11.9,1,1, 5.571, 10526.929, 397.707, 52845.386 24/10/05,16:37:12,08,10,1, 11.9,1,1, 5.571, 10526.915, 397.713, 52845.392 24/10/05,16:37:12,09,10,1, 11.9,1,1, 5.571, 10526.887, 397.719, 52845.381 24/10/05,16:37:12,10,10,1, 11.9,1,1, 5.571, 10526.896, 397.701, 52845.365 24/10/05,16:37:12,11,10,1, 11.9,1,1, 5.571, 10526.907, 397.726, 52845.371 24/10/05,16:37:12,12,10,1, 11.9,1,1, 5.571, 10526.897, 397.720, 52845.378 24/10/05,16:37:12,13,10,1, 11.9,1,1, 5.571, 10526.896, 397.720, 52845.400 24/10/05,16:37:12,14,10,1, 11.9,1,1, 5.571, 10526.915, 397.712, 52845.408 24/10/05,16:37:12,15,10,1, 11.9,1,1, 5.571, 10526.928, 397.693, 52845.411 24/10/05,16:37:12,16,10,1, 11.9,1,1, 5.571, 10526.891, 397.719, 52845.491 24/10/05,16:37:12,17,10,1, 11.9,1,1, 5.571, 10526.925, 397.715, 52845.483 24/10/05,16:37:12,18,10,1, 11.9,1,1, 5.571, 10526.899, 397.699, 52845.476 24/10/05,16:37:12,19,10,1, 11.9,1,1, 5.571, 10526.907, 397.709, 52845.433 24/10/05,16:37:13,00,10,1, 11.9,1,1, 5.567, 10526.901, 397.709, 52845.433 24/10/05,16:37:13,01,10,1, 11.9,1,1, 5.567, 10526.912, 397.700, 52845.454 24/10/05,16:37:13,02,10,1, 11.9,1,1, 5.567, 10526.893, 397.712, 52845.436 24/10/05,16:37:13,03,10,1, 11.9,1,1, 5.567, 10526.886, 397.705, 52845.435 24/10/05,16:37:13,04,10,1, 11.9,1,1, 5.567, 10526.912, 397.722, 52845.441 24/10/05,16:37:13,05,10,1, 11.9,1,1, 5.567, 10526.909, 397.724, 52845.445 24/10/05,16:37:13,06,10,1, 11.9,1,1, 5.567, 10526.924, 397.713, 52845.436 24/10/05,16:37:13,07,10,1, 11.9,1,1, 5.567, 10526.911, 397.701, 52845.429 24/10/05,16:37:13,08,10,1, 11.9,1,1, 5.567, 10526.893, 397.706, 52845.436 24/10/05,16:37:13,09,10,1, 11.9,1,1, 5.567, 10526.902, 397.696, 52845.418 24/10/05,16:37:13,10,10,1, 11.9,1,1, 5.567, 10526.890, 397.699, 52845.405 24/10/05,16:37:13,11,10,1, 11.9,1,1, 5.567, 10526.899, 397.710, 52845.396 24/10/05,16:37:13,12,10,1, 11.9,1,1, 5.567, 10526.893, 397.687, 52845.426 24/10/05,16:37:13,13,10,1, 11.9,1,1, 5.567, 10526.897, 397.692, 52845.407 24/10/05,16:37:13,14,10,1, 11.9,1,1, 5.567, 10526.922, 397.692, 52845.465 24/10/05,16:37:13,15,10,1, 11.9,1,1, 5.567, 10526.886, 397.701, 52845.412 24/10/05,16:37:13,16,10,1, 11.9,1,1, 5.567, 10526.903, 397.719, 52845.429 24/10/05,16:37:13,17,10,1, 11.9,1,1, 5.567, 10526.900, 397.693, 52845.408 24/10/05,16:37:13,18,10,1, 11.9,1,1, 5.567, 10526.899, 397.719, 52845.436 24/10/05,16:37:13,19,10,1, 11.9,1,1, 5.567, 10526.887, 397.733, 52845.448 24/10/05,16:37:14,00,11,1, 11.9,1,1, 5.567, 10526.885, 397.733, 52845.448 24/10/05,16:37:14,01,11,1, 11.9,1,1, 5.567, 10526.873, 397.736, 52845.391 24/10/05,16:37:14,02,11,1, 11.9,1,1, 5.567, 10526.904, 397.710, 52845.502 24/10/05,16:37:14,03,11,1, 11.9,1,1, 5.567, 10526.886, 397.719, 52845.493 24/10/05,16:37:14,04,11,1, 11.9,1,1, 5.567, 10526.875, 397.712, 52845.458 24/10/05,16:37:14,05,11,1, 11.9,1,1, 5.567, 10526.895, 397.717, 52845.469 24/10/05,16:37:14,06,11,1, 11.9,1,1, 5.567, 10526.901, 397.715, 52845.488 24/10/05,16:37:14,07,11,1, 11.9,1,1, 5.567, 10526.897, 397.694, 52845.477 24/10/05,16:37:14,08,11,1, 11.9,1,1, 5.567, 10526.892, 397.686, 52845.508 24/10/05,16:37:14,09,11,1, 11.9,1,1, 5.567, 10526.870, 397.711, 52845.489 24/10/05,16:37:14,10,11,1, 11.9,1,1, 5.567, 10526.886, 397.709, 52845.371 24/10/05,16:37:14,11,11,1, 11.9,1,1, 5.567, 10526.907, 397.705, 52845.359 24/10/05,16:37:14,12,11,1, 11.9,1,1, 5.567, 10526.892, 397.698, 52845.420 24/10/05,16:37:14,13,11,1, 11.9,1,1, 5.567, 10526.884, 397.678, 52845.419 24/10/05,16:37:14,14,11,1, 11.9,1,1, 5.567, 10526.891, 397.694, 52845.372 24/10/05,16:37:14,15,11,1, 11.9,1,1, 5.567, 10526.889, 397.685, 52845.465 24/10/05,16:37:14,16,11,1, 11.9,1,1, 5.567, 10526.914, 397.680, 52845.422 24/10/05,16:37:14,17,11,1, 11.9,1,1, 5.567, 10526.887, 397.691, 52845.465 24/10/05,16:37:14,18,11,1, 11.9,1,1, 5.567, 10526.883, 397.693, 52845.465 24/10/05,16:37:14,19,11,1, 11.9,1,1, 5.567, 10526.894, 397.683, 52845.423 24/10/05,16:37:15,00,11,1, 11.9,1,1, 5.568, 10526.893, 397.683, 52845.423 24/10/05,16:37:15,01,11,1, 11.9,1,1, 5.568, 10526.881, 397.683, 52845.371 24/10/05,16:37:15,02,11,1, 11.9,1,1, 5.568, 10526.877, 397.693, 52845.432 24/10/05,16:37:15,03,11,1, 11.9,1,1, 5.568, 10526.900, 397.714, 52845.460 24/10/05,16:37:15,04,11,1, 11.9,1,1, 5.568, 10526.912, 397.706, 52845.438 24/10/05,16:37:15,05,11,1, 11.9,1,1, 5.568, 10526.893, 397.682, 52845.414 24/10/05,16:37:15,06,11,1, 11.9,1,1, 5.568, 10526.894, 397.681, 52845.383 24/10/05,16:37:15,07,11,1, 11.9,1,1, 5.568, 10526.905, 397.689, 52845.438 24/10/05,16:37:15,08,11,1, 11.9,1,1, 5.568, 10526.889, 397.683, 52845.349 24/10/05,16:37:15,09,11,1, 11.9,1,1, 5.568, 10526.894, 397.681, 52845.375 24/10/05,16:37:15,10,11,1, 11.9,1,1, 5.568, 10526.918, 397.679, 52845.454 24/10/05,16:37:15,11,11,1, 11.9,1,1, 5.568, 10526.897, 397.682, 52845.443 24/10/05,16:37:15,12,11,1, 11.9,1,1, 5.568, 10526.879, 397.697, 52845.398 24/10/05,16:37:15,13,11,1, 11.9,1,1, 5.568, 10526.907, 397.688, 52845.452 24/10/05,16:37:15,14,11,1, 11.9,1,1, 5.568, 10526.897, 397.687, 52845.416 24/10/05,16:37:15,15,11,1, 11.9,1,1, 5.568, 10526.897, 397.691, 52845.366 24/10/05,16:37:15,16,11,1, 11.9,1,1, 5.568, 10526.886, 397.692, 52845.435 24/10/05,16:37:15,17,11,1, 11.9,1,1, 5.568, 10526.873, 397.692, 52845.328 24/10/05,16:37:15,18,11,1, 11.9,1,1, 5.568, 10526.880, 397.717, 52845.454 24/10/05,16:37:15,19,11,1, 11.9,1,1, 5.568, 10526.864, 397.706, 52845.385 24/10/05,16:37:16,00,11,1, 11.9,1,1, 5.568, 10526.860, 397.706, 52845.385 24/10/05,16:37:16,01,11,1, 11.9,1,1, 5.568, 10526.873, 397.722, 52845.441 24/10/05,16:37:16,02,11,1, 11.9,1,1, 5.568, 10526.898, 397.701, 52845.440 24/10/05,16:37:16,03,11,1, 11.9,1,1, 5.568, 10526.873, 397.723, 52845.475 24/10/05,16:37:16,04,11,1, 11.9,1,1, 5.568, 10526.885, 397.710, 52845.436 24/10/05,16:37:16,05,11,1, 11.9,1,1, 5.568, 10526.907, 397.723, 52845.442 24/10/05,16:37:16,06,11,1, 11.9,1,1, 5.568, 10526.874, 397.674, 52845.428 24/10/05,16:37:16,07,11,1, 11.9,1,1, 5.568, 10526.872, 397.681, 52845.389 24/10/05,16:37:16,08,11,1, 11.9,1,1, 5.568, 10526.900, 397.727, 52845.465 24/10/05,16:37:16,09,11,1, 11.9,1,1, 5.568, 10526.882, 397.689, 52845.368 24/10/05,16:37:16,10,11,1, 11.9,1,1, 5.568, 10526.882, 397.707, 52845.467 24/10/05,16:37:16,11,11,1, 11.9,1,1, 5.568, 10526.864, 397.688, 52845.465 24/10/05,16:37:16,12,11,1, 11.9,1,1, 5.568, 10526.891, 397.678, 52845.349 24/10/05,16:37:16,13,11,1, 11.9,1,1, 5.568, 10526.879, 397.688, 52845.361 24/10/05,16:37:16,14,11,1, 11.9,1,1, 5.568, 10526.888, 397.678, 52845.407 24/10/05,16:37:16,15,11,1, 11.9,1,1, 5.568, 10526.891, 397.700, 52845.437 24/10/05,16:37:16,16,11,1, 11.9,1,1, 5.568, 10526.879, 397.735, 52845.431 24/10/05,16:37:16,17,11,1, 11.9,1,1, 5.568, 10526.886, 397.701, 52845.475 24/10/05,16:37:16,18,11,1, 11.9,1,1, 5.568, 10526.889, 397.690, 52845.437 24/10/05,16:37:16,19,11,1, 11.9,1,1, 5.568, 10526.875, 397.684, 52845.448 24/10/05,16:37:17,00,11,1, 11.9,1,1, 5.565, 10526.868, 397.684, 52845.448 24/10/05,16:37:17,01,11,1, 11.9,1,1, 5.565, 10526.883, 397.683, 52845.363 24/10/05,16:37:17,02,11,1, 11.9,1,1, 5.565, 10526.874, 397.689, 52845.376 24/10/05,16:37:17,03,11,1, 11.9,1,1, 5.565, 10526.885, 397.688, 52845.426 24/10/05,16:37:17,04,11,1, 11.9,1,1, 5.565, 10526.893, 397.694, 52845.379 24/10/05,16:37:17,05,11,1, 11.9,1,1, 5.565, 10526.865, 397.685, 52845.385 24/10/05,16:37:17,06,11,1, 11.9,1,1, 5.565, 10526.883, 397.699, 52845.483 24/10/05,16:37:17,07,11,1, 11.9,1,1, 5.565, 10526.886, 397.688, 52845.474 24/10/05,16:37:17,08,11,1, 11.9,1,1, 5.565, 10526.849, 397.700, 52845.402 24/10/05,16:37:17,09,11,1, 11.9,1,1, 5.565, 10526.881, 397.688, 52845.393 24/10/05,16:37:17,10,11,1, 11.9,1,1, 5.565, 10526.875, 397.687, 52845.418 24/10/05,16:37:17,11,11,1, 11.9,1,1, 5.565, 10526.871, 397.684, 52845.401 24/10/05,16:37:17,12,11,1, 11.9,1,1, 5.565, 10526.869, 397.693, 52845.369 24/10/05,16:37:17,13,11,1, 11.9,1,1, 5.565, 10526.870, 397.703, 52845.462 24/10/05,16:37:17,14,11,1, 11.9,1,1, 5.565, 10526.853, 397.682, 52845.378 24/10/05,16:37:17,15,11,1, 11.9,1,1, 5.565, 10526.853, 397.689, 52845.395 24/10/05,16:37:17,16,11,1, 11.9,1,1, 5.565, 10526.866, 397.664, 52845.398 24/10/05,16:37:17,17,11,1, 11.9,1,1, 5.565, 10526.865, 397.707, 52845.457 24/10/05,16:37:17,18,11,1, 11.9,1,1, 5.565, 10526.859, 397.679, 52845.455 24/10/05,16:37:17,19,11,1, 11.9,1,1, 5.565, 10526.868, 397.712, 52845.402 24/10/05,16:37:18,00,11,1, 11.9,1,1, 5.569, 10526.868, 397.712, 52845.402 24/10/05,16:37:18,01,11,1, 11.9,1,1, 5.569, 10526.873, 397.668, 52845.369 24/10/05,16:37:18,02,11,1, 11.9,1,1, 5.569, 10526.836, 397.695, 52845.647 24/10/05,16:37:18,03,11,1, 11.9,1,1, 5.569, 10526.859, 397.690, 52845.474 24/10/05,16:37:18,04,11,1, 11.9,1,1, 5.569, 10526.829, 397.678, 52845.456 24/10/05,16:37:18,05,11,1, 11.9,1,1, 5.569, 10526.870, 397.680, 52845.488 24/10/05,16:37:18,06,11,1, 11.9,1,1, 5.569, 10526.840, 397.689, 52845.425 24/10/05,16:37:18,07,11,1, 11.9,1,1, 5.569, 10526.839, 397.699, 52845.444 24/10/05,16:37:18,08,11,1, 11.9,1,1, 5.569, 10526.881, 397.691, 52845.449 24/10/05,16:37:18,09,11,1, 11.9,1,1, 5.569, 10526.880, 397.677, 52845.392 24/10/05,16:37:18,10,11,1, 11.9,1,1, 5.569, 10526.860, 397.696, 52845.425 24/10/05,16:37:18,11,11,1, 11.9,1,1, 5.569, 10526.855, 397.676, 52845.379 24/10/05,16:37:18,12,11,1, 11.9,1,1, 5.569, 10526.859, 397.685, 52845.391 24/10/05,16:37:18,13,11,1, 11.9,1,1, 5.569, 10526.858, 397.685, 52845.399 24/10/05,16:37:18,14,11,1, 11.9,1,1, 5.569, 10526.874, 397.679, 52845.369 24/10/05,16:37:18,15,11,1, 11.9,1,1, 5.569, 10526.862, 397.687, 52845.405 24/10/05,16:37:18,16,11,1, 11.9,1,1, 5.569, 10526.856, 397.671, 52845.437 24/10/05,16:37:18,17,11,1, 11.9,1,1, 5.569, 10526.843, 397.646, 52845.365 24/10/05,16:37:18,18,11,1, 11.9,1,1, 5.569, 10526.839, 397.673, 52845.407 24/10/05,16:37:18,19,11,1, 11.9,1,1, 5.569, 10526.837, 397.674, 52845.408 24/10/05,16:37:19,00,10,1, 11.7,1,1, 5.572, 10526.835, 397.674, 52845.408 24/10/05,16:37:19,01,10,1, 11.7,1,1, 5.572, 10526.865, 397.678, 52845.423 24/10/05,16:37:19,02,10,1, 11.7,1,1, 5.572, 10526.862, 397.675, 52845.379 24/10/05,16:37:19,03,10,1, 11.7,1,1, 5.572, 10526.855, 397.669, 52845.491 24/10/05,16:37:19,04,10,1, 11.7,1,1, 5.572, 10526.863, 397.681, 52845.469 24/10/05,16:37:19,05,10,1, 11.7,1,1, 5.572, 10526.872, 397.688, 52845.307 24/10/05,16:37:19,06,10,1, 11.7,1,1, 5.572, 10526.863, 397.674, 52845.329 24/10/05,16:37:19,07,10,1, 11.7,1,1, 5.572, 10526.862, 397.674, 52845.382 24/10/05,16:37:19,08,10,1, 11.7,1,1, 5.572, 10526.841, 397.683, 52845.430 24/10/05,16:37:19,09,10,1, 11.7,1,1, 5.572, 10526.854, 397.675, 52845.422 24/10/05,16:37:19,10,10,1, 11.7,1,1, 5.572, 10526.855, 397.678, 52845.432 24/10/05,16:37:19,11,10,1, 11.7,1,1, 5.572, 10526.845, 397.664, 52845.397 24/10/05,16:37:19,12,10,1, 11.7,1,1, 5.572, 10526.874, 397.671, 52845.413 24/10/05,16:37:19,13,10,1, 11.7,1,1, 5.572, 10526.854, 397.666, 52845.406 24/10/05,16:37:19,14,10,1, 11.7,1,1, 5.572, 10526.873, 397.647, 52845.404 24/10/05,16:37:19,15,10,1, 11.7,1,1, 5.572, 10526.873, 397.644, 52845.402 24/10/05,16:37:19,16,10,1, 11.7,1,1, 5.572, 10526.862, 397.656, 52845.435 24/10/05,16:37:19,17,10,1, 11.7,1,1, 5.572, 10526.868, 397.652, 52845.379 24/10/05,16:37:19,18,10,1, 11.7,1,1, 5.572, 10526.876, 397.650, 52845.429 24/10/05,16:37:19,19,10,1, 11.7,1,1, 5.572, 10526.826, 397.645, 52845.405 24/10/05,16:37:20,00,11,1, 12.0,1,1, 5.569, 10526.818, 397.645, 52845.405 24/10/05,16:37:20,01,11,1, 12.0,1,1, 5.569, 10526.849, 397.635, 52845.349 24/10/05,16:37:20,02,11,1, 12.0,1,1, 5.569, 10526.856, 397.653, 52845.402 24/10/05,16:37:20,03,11,1, 12.0,1,1, 5.569, 10526.832, 397.663, 52845.440 24/10/05,16:37:20,04,11,1, 12.0,1,1, 5.569, 10526.840, 397.647, 52845.437 24/10/05,16:37:20,05,11,1, 12.0,1,1, 5.569, 10526.852, 397.671, 52845.369 24/10/05,16:37:20,06,11,1, 12.0,1,1, 5.569, 10526.848, 397.663, 52845.405 24/10/05,16:37:20,07,11,1, 12.0,1,1, 5.569, 10526.844, 397.645, 52845.332 24/10/05,16:37:20,08,11,1, 12.0,1,1, 5.569, 10526.859, 397.655, 52845.402 24/10/05,16:37:20,09,11,1, 12.0,1,1, 5.569, 10526.862, 397.663, 52845.417 24/10/05,16:37:20,10,11,1, 12.0,1,1, 5.569, 10526.856, 397.639, 52845.372 24/10/05,16:37:20,11,11,1, 12.0,1,1, 5.569, 10526.846, 397.665, 52845.418 24/10/05,16:37:20,12,11,1, 12.0,1,1, 5.569, 10526.851, 397.649, 52845.377 24/10/05,16:37:20,13,11,1, 12.0,1,1, 5.569, 10526.860, 397.648, 52845.399 24/10/05,16:37:20,14,11,1, 12.0,1,1, 5.569, 10526.856, 397.643, 52845.412 24/10/05,16:37:20,15,11,1, 12.0,1,1, 5.569, 10526.866, 397.668, 52845.397 24/10/05,16:37:20,16,11,1, 12.0,1,1, 5.569, 10526.862, 397.654, 52845.360 24/10/05,16:37:20,17,11,1, 12.0,1,1, 5.569, 10526.864, 397.638, 52845.393 24/10/05,16:37:20,18,11,1, 12.0,1,1, 5.569, 10526.865, 397.657, 52845.387 24/10/05,16:37:20,19,11,1, 12.0,1,1, 5.569, 10526.851, 397.640, 52845.394 24/10/05,16:37:21,00,11,1, 11.6,1,1, 5.567, 10526.843, 397.640, 52845.394 24/10/05,16:37:21,01,11,1, 11.6,1,1, 5.567, 10526.855, 397.642, 52845.405 24/10/05,16:37:21,02,11,1, 11.6,1,1, 5.567, 10526.845, 397.621, 52845.370 24/10/05,16:37:21,03,11,1, 11.6,1,1, 5.567, 10526.860, 397.636, 52845.410 24/10/05,16:37:21,04,11,1, 11.6,1,1, 5.567, 10526.840, 397.649, 52845.399 24/10/05,16:37:21,05,11,1, 11.6,1,1, 5.567, 10526.862, 397.639, 52845.380 24/10/05,16:37:21,06,11,1, 11.6,1,1, 5.567, 10526.849, 397.639, 52845.388 24/10/05,16:37:21,07,11,1, 11.6,1,1, 5.567, 10526.843, 397.624, 52845.401 24/10/05,16:37:21,08,11,1, 11.6,1,1, 5.567, 10526.850, 397.626, 52845.385 24/10/05,16:37:21,09,11,1, 11.6,1,1, 5.567, 10526.857, 397.625, 52845.391 24/10/05,16:37:21,10,11,1, 11.6,1,1, 5.567, 10526.866, 397.631, 52845.387 24/10/05,16:37:21,11,11,1, 11.6,1,1, 5.567, 10526.850, 397.628, 52845.377 24/10/05,16:37:21,12,11,1, 11.6,1,1, 5.567, 10526.850, 397.634, 52845.340 24/10/05,16:37:21,13,11,1, 11.6,1,1, 5.567, 10526.825, 397.624, 52845.351 24/10/05,16:37:21,14,11,1, 11.6,1,1, 5.567, 10526.871, 397.621, 52845.359 24/10/05,16:37:21,15,11,1, 11.6,1,1, 5.567, 10526.845, 397.649, 52845.399 24/10/05,16:37:21,16,11,1, 11.6,1,1, 5.567, 10526.849, 397.637, 52845.337 24/10/05,16:37:21,17,11,1, 11.6,1,1, 5.567, 10526.858, 397.610, 52845.403 24/10/05,16:37:21,18,11,1, 11.6,1,1, 5.567, 10526.846, 397.635, 52845.401 24/10/05,16:37:21,19,11,1, 11.6,1,1, 5.567, 10526.816, 397.634, 52845.354 24/10/05,16:37:22,00,10,1, 11.9,1,1, 5.570, 10526.810, 397.634, 52845.354 24/10/05,16:37:22,01,10,1, 11.9,1,1, 5.570, 10526.857, 397.632, 52845.391 24/10/05,16:37:22,02,10,1, 11.9,1,1, 5.570, 10526.851, 397.616, 52845.362 24/10/05,16:37:22,03,10,1, 11.9,1,1, 5.570, 10526.863, 397.626, 52845.425 24/10/05,16:37:22,04,10,1, 11.9,1,1, 5.570, 10526.861, 397.627, 52845.398 24/10/05,16:37:22,05,10,1, 11.9,1,1, 5.570, 10526.855, 397.592, 52845.408 24/10/05,16:37:22,06,10,1, 11.9,1,1, 5.570, 10526.867, 397.617, 52845.370 24/10/05,16:37:22,07,10,1, 11.9,1,1, 5.570, 10526.878, 397.630, 52845.390 24/10/05,16:37:22,08,10,1, 11.9,1,1, 5.570, 10526.865, 397.616, 52845.392 24/10/05,16:37:22,09,10,1, 11.9,1,1, 5.570, 10526.851, 397.613, 52845.375 24/10/05,16:37:22,10,10,1, 11.9,1,1, 5.570, 10526.856, 397.627, 52845.339 24/10/05,16:37:22,11,10,1, 11.9,1,1, 5.570, 10526.837, 397.622, 52845.376 24/10/05,16:37:22,12,10,1, 11.9,1,1, 5.570, 10526.863, 397.619, 52845.433 24/10/05,16:37:22,13,10,1, 11.9,1,1, 5.570, 10526.837, 397.634, 52845.398 24/10/05,16:37:22,14,10,1, 11.9,1,1, 5.570, 10526.872, 397.624, 52845.389 24/10/05,16:37:22,15,10,1, 11.9,1,1, 5.570, 10526.863, 397.610, 52845.365 24/10/05,16:37:22,16,10,1, 11.9,1,1, 5.570, 10526.866, 397.619, 52845.353 24/10/05,16:37:22,17,10,1, 11.9,1,1, 5.570, 10526.866, 397.626, 52845.383 24/10/05,16:37:22,18,10,1, 11.9,1,1, 5.570, 10526.871, 397.621, 52845.354 24/10/05,16:37:22,19,10,1, 11.9,1,1, 5.570, 10526.856, 397.623, 52845.361 24/10/05,16:37:23,00,10,1, 11.9,1,1, 5.566, 10526.851, 397.623, 52845.361 24/10/05,16:37:23,01,10,1, 11.9,1,1, 5.566, 10526.863, 397.638, 52845.364 24/10/05,16:37:23,02,10,1, 11.9,1,1, 5.566, 10526.857, 397.624, 52845.387 24/10/05,16:37:23,03,10,1, 11.9,1,1, 5.566, 10526.845, 397.617, 52845.381 24/10/05,16:37:23,04,10,1, 11.9,1,1, 5.566, 10526.867, 397.612, 52845.378 24/10/05,16:37:23,05,10,1, 11.9,1,1, 5.566, 10526.866, 397.614, 52845.396 24/10/05,16:37:23,06,10,1, 11.9,1,1, 5.566, 10526.846, 397.635, 52845.425 24/10/05,16:37:23,07,10,1, 11.9,1,1, 5.566, 10526.871, 397.629, 52845.422 24/10/05,16:37:23,08,10,1, 11.9,1,1, 5.566, 10526.878, 397.614, 52845.399 24/10/05,16:37:23,09,10,1, 11.9,1,1, 5.566, 10526.846, 397.621, 52845.440 24/10/05,16:37:23,10,10,1, 11.9,1,1, 5.566, 10526.853, 397.620, 52845.427 24/10/05,16:37:23,11,10,1, 11.9,1,1, 5.566, 10526.846, 397.612, 52845.411 24/10/05,16:37:23,12,10,1, 11.9,1,1, 5.566, 10526.838, 397.608, 52845.434 24/10/05,16:37:23,13,10,1, 11.9,1,1, 5.566, 10526.852, 397.595, 52845.414 24/10/05,16:37:23,14,10,1, 11.9,1,1, 5.566, 10526.857, 397.613, 52845.428 24/10/05,16:37:23,15,10,1, 11.9,1,1, 5.566, 10526.862, 397.604, 52845.430 24/10/05,16:37:23,16,10,1, 11.9,1,1, 5.566, 10526.863, 397.616, 52845.433 24/10/05,16:37:23,17,10,1, 11.9,1,1, 5.566, 10526.857, 397.620, 52845.407 24/10/05,16:37:23,18,10,1, 11.9,1,1, 5.566, 10526.875, 397.595, 52845.393 24/10/05,16:37:23,19,10,1, 11.9,1,1, 5.566, 10526.868, 397.612, 52845.431 24/10/05,16:37:24,00,10,1, 11.9,1,1, 5.567, 10526.868, 397.612, 52845.431 24/10/05,16:37:24,01,10,1, 11.9,1,1, 5.567, 10526.852, 397.602, 52845.391 24/10/05,16:37:24,02,10,1, 11.9,1,1, 5.567, 10526.859, 397.619, 52845.369 24/10/05,16:37:24,03,10,1, 11.9,1,1, 5.567, 10526.860, 397.590, 52845.262 24/10/05,16:37:24,04,10,1, 11.9,1,1, 5.567, 10526.867, 397.602, 52845.423 24/10/05,16:37:24,05,10,1, 11.9,1,1, 5.567, 10526.878, 397.607, 52845.439 24/10/05,16:37:24,06,10,1, 11.9,1,1, 5.567, 10526.865, 397.607, 52845.425 24/10/05,16:37:24,07,10,1, 11.9,1,1, 5.567, 10526.859, 397.606, 52845.413 24/10/05,16:37:24,08,10,1, 11.9,1,1, 5.567, 10526.855, 397.584, 52845.451 24/10/05,16:37:24,09,10,1, 11.9,1,1, 5.567, 10526.858, 397.607, 52845.406 24/10/05,16:37:24,10,10,1, 11.9,1,1, 5.567, 10526.869, 397.603, 52845.369 24/10/05,16:37:24,11,10,1, 11.9,1,1, 5.567, 10526.835, 397.603, 52845.413 24/10/05,16:37:24,12,10,1, 11.9,1,1, 5.567, 10526.840, 397.618, 52845.398 24/10/05,16:37:24,13,10,1, 11.9,1,1, 5.567, 10526.857, 397.601, 52845.377 24/10/05,16:37:24,14,10,1, 11.9,1,1, 5.567, 10526.838, 397.566, 52845.383 24/10/05,16:37:24,15,10,1, 11.9,1,1, 5.567, 10526.869, 397.603, 52845.404 24/10/05,16:37:24,16,10,1, 11.9,1,1, 5.567, 10526.859, 397.587, 52845.397 24/10/05,16:37:24,17,10,1, 11.9,1,1, 5.567, 10526.854, 397.616, 52845.403 24/10/05,16:37:24,18,10,1, 11.9,1,1, 5.567, 10526.853, 397.608, 52845.399 24/10/05,16:37:24,19,10,1, 11.9,1,1, 5.567, 10526.868, 397.604, 52845.406 24/10/05,16:37:25,00,12,1, 11.8,1,1, 5.565, 10526.868, 397.604, 52845.406 24/10/05,16:37:25,01,12,1, 11.8,1,1, 5.565, 10526.854, 397.594, 52845.379 24/10/05,16:37:25,02,12,1, 11.8,1,1, 5.565, 10526.872, 397.604, 52845.390 24/10/05,16:37:25,03,12,1, 11.8,1,1, 5.565, 10526.862, 397.609, 52845.431 24/10/05,16:37:25,04,12,1, 11.8,1,1, 5.565, 10526.868, 397.597, 52845.411 24/10/05,16:37:25,05,12,1, 11.8,1,1, 5.565, 10526.853, 397.598, 52845.417 24/10/05,16:37:25,06,12,1, 11.8,1,1, 5.565, 10526.878, 397.616, 52845.395 24/10/05,16:37:25,07,12,1, 11.8,1,1, 5.565, 10526.866, 397.593, 52845.351 24/10/05,16:37:25,08,12,1, 11.8,1,1, 5.565, 10526.851, 397.599, 52845.388 24/10/05,16:37:25,09,12,1, 11.8,1,1, 5.565, 10526.880, 397.584, 52845.388 24/10/05,16:37:25,10,12,1, 11.8,1,1, 5.565, 10526.858, 397.590, 52845.390 24/10/05,16:37:25,11,12,1, 11.8,1,1, 5.565, 10526.841, 397.581, 52845.377 24/10/05,16:37:25,12,12,1, 11.8,1,1, 5.565, 10526.855, 397.585, 52845.387 24/10/05,16:37:25,13,12,1, 11.8,1,1, 5.565, 10526.851, 397.561, 52845.382 24/10/05,16:37:25,14,12,1, 11.8,1,1, 5.565, 10526.880, 397.592, 52845.403 24/10/05,16:37:25,15,12,1, 11.8,1,1, 5.565, 10526.856, 397.590, 52845.388 24/10/05,16:37:25,16,12,1, 11.8,1,1, 5.565, 10526.844, 397.591, 52845.391 24/10/05,16:37:25,17,12,1, 11.8,1,1, 5.565, 10526.865, 397.600, 52845.427 24/10/05,16:37:25,18,12,1, 11.8,1,1, 5.565, 10526.848, 397.591, 52845.415 24/10/05,16:37:25,19,12,1, 11.8,1,1, 5.565, 10526.826, 397.566, 52845.393 24/10/05,16:37:26,00,11,1, 11.9,1,1, 5.570, 10526.818, 397.566, 52845.393 24/10/05,16:37:26,01,11,1, 11.9,1,1, 5.570, 10526.856, 397.584, 52845.381 24/10/05,16:37:26,02,11,1, 11.9,1,1, 5.570, 10526.866, 397.608, 52845.358 24/10/05,16:37:26,03,11,1, 11.9,1,1, 5.570, 10526.851, 397.589, 52845.364 24/10/05,16:37:26,04,11,1, 11.9,1,1, 5.570, 10526.861, 397.589, 52845.339 24/10/05,16:37:26,05,11,1, 11.9,1,1, 5.570, 10526.849, 397.585, 52845.399 24/10/05,16:37:26,06,11,1, 11.9,1,1, 5.570, 10526.881, 397.580, 52845.392 24/10/05,16:37:26,07,11,1, 11.9,1,1, 5.570, 10526.858, 397.588, 52845.369 24/10/05,16:37:26,08,11,1, 11.9,1,1, 5.570, 10526.872, 397.588, 52845.416 24/10/05,16:37:26,09,11,1, 11.9,1,1, 5.570, 10526.873, 397.569, 52845.390 24/10/05,16:37:26,10,11,1, 11.9,1,1, 5.570, 10526.853, 397.583, 52845.400 24/10/05,16:37:26,11,11,1, 11.9,1,1, 5.570, 10526.869, 397.596, 52845.400 24/10/05,16:37:26,12,11,1, 11.9,1,1, 5.570, 10526.863, 397.571, 52845.370 24/10/05,16:37:26,13,11,1, 11.9,1,1, 5.570, 10526.835, 397.578, 52845.374 24/10/05,16:37:26,14,11,1, 11.9,1,1, 5.570, 10526.847, 397.577, 52845.352 24/10/05,16:37:26,15,11,1, 11.9,1,1, 5.570, 10526.876, 397.568, 52845.406 24/10/05,16:37:26,16,11,1, 11.9,1,1, 5.570, 10526.875, 397.572, 52845.361 24/10/05,16:37:26,17,11,1, 11.9,1,1, 5.570, 10526.850, 397.581, 52845.355 24/10/05,16:37:26,18,11,1, 11.9,1,1, 5.570, 10526.864, 397.570, 52845.361 24/10/05,16:37:26,19,11,1, 11.9,1,1, 5.570, 10526.847, 397.558, 52845.342 24/10/05,16:37:27,00,11,1, 11.9,1,1, 5.561, 10526.843, 397.558, 52845.342 24/10/05,16:37:27,01,11,1, 11.9,1,1, 5.561, 10526.866, 397.587, 52845.348 24/10/05,16:37:27,02,11,1, 11.9,1,1, 5.561, 10526.868, 397.562, 52845.385 24/10/05,16:37:27,03,11,1, 11.9,1,1, 5.561, 10526.876, 397.584, 52845.369 24/10/05,16:37:27,04,11,1, 11.9,1,1, 5.561, 10526.865, 397.583, 52845.375 24/10/05,16:37:27,05,11,1, 11.9,1,1, 5.561, 10526.851, 397.564, 52845.370 24/10/05,16:37:27,06,11,1, 11.9,1,1, 5.561, 10526.875, 397.548, 52845.371 24/10/05,16:37:27,07,11,1, 11.9,1,1, 5.561, 10526.874, 397.571, 52845.373 24/10/05,16:37:27,08,11,1, 11.9,1,1, 5.561, 10526.859, 397.577, 52845.349 24/10/05,16:37:27,09,11,1, 11.9,1,1, 5.561, 10526.886, 397.579, 52845.378 24/10/05,16:37:27,10,11,1, 11.9,1,1, 5.561, 10526.849, 397.594, 52845.379 24/10/05,16:37:27,11,11,1, 11.9,1,1, 5.561, 10526.861, 397.578, 52845.401 24/10/05,16:37:27,12,11,1, 11.9,1,1, 5.561, 10526.858, 397.563, 52845.389 24/10/05,16:37:27,13,11,1, 11.9,1,1, 5.561, 10526.877, 397.568, 52845.344 24/10/05,16:37:27,14,11,1, 11.9,1,1, 5.561, 10526.854, 397.579, 52845.361 24/10/05,16:37:27,15,11,1, 11.9,1,1, 5.561, 10526.862, 397.569, 52845.350 24/10/05,16:37:27,16,11,1, 11.9,1,1, 5.561, 10526.861, 397.549, 52845.360 24/10/05,16:37:27,17,11,1, 11.9,1,1, 5.561, 10526.859, 397.559, 52845.343 24/10/05,16:37:27,18,11,1, 11.9,1,1, 5.561, 10526.876, 397.559, 52845.345 24/10/05,16:37:27,19,11,1, 11.9,1,1, 5.561, 10526.858, 397.570, 52845.354 24/10/05,16:37:28,00,11,1, 11.8,1,1, 5.568, 10526.851, 397.570, 52845.354 24/10/05,16:37:28,01,11,1, 11.8,1,1, 5.568, 10526.870, 397.566, 52845.326 24/10/05,16:37:28,02,11,1, 11.8,1,1, 5.568, 10526.871, 397.587, 52845.335 24/10/05,16:37:28,03,11,1, 11.8,1,1, 5.568, 10526.880, 397.568, 52845.366 24/10/05,16:37:28,04,11,1, 11.8,1,1, 5.568, 10526.867, 397.562, 52845.373 24/10/05,16:37:28,05,11,1, 11.8,1,1, 5.568, 10526.871, 397.577, 52845.378 24/10/05,16:37:28,06,11,1, 11.8,1,1, 5.568, 10526.889, 397.573, 52845.235 24/10/05,16:37:28,07,11,1, 11.8,1,1, 5.568, 10526.876, 397.566, 52845.296 24/10/05,16:37:28,08,11,1, 11.8,1,1, 5.568, 10526.862, 397.541, 52845.324 24/10/05,16:37:28,09,11,1, 11.8,1,1, 5.568, 10526.868, 397.547, 52845.368 24/10/05,16:37:28,10,11,1, 11.8,1,1, 5.568, 10526.884, 397.552, 52845.322 24/10/05,16:37:28,11,11,1, 11.8,1,1, 5.568, 10526.871, 397.567, 52845.375 24/10/05,16:37:28,12,11,1, 11.8,1,1, 5.568, 10526.865, 397.572, 52845.375 24/10/05,16:37:28,13,11,1, 11.8,1,1, 5.568, 10526.861, 397.567, 52845.381 24/10/05,16:37:28,14,11,1, 11.8,1,1, 5.568, 10526.872, 397.585, 52845.351 24/10/05,16:37:28,15,11,1, 11.8,1,1, 5.568, 10526.874, 397.584, 52845.336 24/10/05,16:37:28,16,11,1, 11.8,1,1, 5.568, 10526.879, 397.549, 52845.327 24/10/05,16:37:28,17,11,1, 11.8,1,1, 5.568, 10526.869, 397.558, 52845.350 24/10/05,16:37:28,18,11,1, 11.8,1,1, 5.568, 10526.867, 397.567, 52845.356 24/10/05,16:37:28,19,11,1, 11.8,1,1, 5.568, 10526.877, 397.557, 52845.366 24/10/05,16:37:29,00,12,1, 11.9,1,1, 5.567, 10526.876, 397.557, 52845.366 24/10/05,16:37:29,01,12,1, 11.9,1,1, 5.567, 10526.869, 397.576, 52845.362 24/10/05,16:37:29,02,12,1, 11.9,1,1, 5.567, 10526.870, 397.567, 52845.381 24/10/05,16:37:29,03,12,1, 11.9,1,1, 5.567, 10526.867, 397.558, 52845.351 24/10/05,16:37:29,04,12,1, 11.9,1,1, 5.567, 10526.861, 397.581, 52845.341 24/10/05,16:37:29,05,12,1, 11.9,1,1, 5.567, 10526.877, 397.564, 52845.333 24/10/05,16:37:29,06,12,1, 11.9,1,1, 5.567, 10526.868, 397.572, 52845.346 24/10/05,16:37:29,07,12,1, 11.9,1,1, 5.567, 10526.881, 397.577, 52845.384 24/10/05,16:37:29,08,12,1, 11.9,1,1, 5.567, 10526.879, 397.572, 52845.375 24/10/05,16:37:29,09,12,1, 11.9,1,1, 5.567, 10526.877, 397.572, 52845.391 24/10/05,16:37:29,10,12,1, 11.9,1,1, 5.567, 10526.881, 397.543, 52845.357 24/10/05,16:37:29,11,12,1, 11.9,1,1, 5.567, 10526.881, 397.571, 52845.371 24/10/05,16:37:29,12,12,1, 11.9,1,1, 5.567, 10526.876, 397.550, 52845.340 24/10/05,16:37:29,13,12,1, 11.9,1,1, 5.567, 10526.893, 397.551, 52845.353 24/10/05,16:37:29,14,12,1, 11.9,1,1, 5.567, 10526.895, 397.566, 52845.380 24/10/05,16:37:29,15,12,1, 11.9,1,1, 5.567, 10526.870, 397.546, 52845.372 24/10/05,16:37:29,16,12,1, 11.9,1,1, 5.567, 10526.855, 397.539, 52845.349 24/10/05,16:37:29,17,12,1, 11.9,1,1, 5.567, 10526.885, 397.544, 52845.368 24/10/05,16:37:29,18,12,1, 11.9,1,1, 5.567, 10526.898, 397.554, 52845.382 24/10/05,16:37:29,19,12,1, 11.9,1,1, 5.567, 10526.892, 397.552, 52845.374 24/10/05,16:37:30,00,09,1, 11.9,1,1, 5.568, 10526.885, 397.552, 52845.374 24/10/05,16:37:30,01,09,1, 11.9,1,1, 5.568, 10526.889, 397.548, 52845.348 24/10/05,16:37:30,02,09,1, 11.9,1,1, 5.568, 10526.911, 397.555, 52845.362 24/10/05,16:37:30,03,09,1, 11.9,1,1, 5.568, 10526.886, 397.540, 52845.364 24/10/05,16:37:30,04,09,1, 11.9,1,1, 5.568, 10526.889, 397.540, 52845.337 24/10/05,16:37:30,05,09,1, 11.9,1,1, 5.568, 10526.889, 397.548, 52845.366 24/10/05,16:37:30,06,09,1, 11.9,1,1, 5.568, 10526.880, 397.562, 52845.385 24/10/05,16:37:30,07,09,1, 11.9,1,1, 5.568, 10526.873, 397.551, 52845.402 24/10/05,16:37:30,08,09,1, 11.9,1,1, 5.568, 10526.878, 397.550, 52845.372 24/10/05,16:37:30,09,09,1, 11.9,1,1, 5.568, 10526.892, 397.549, 52845.323 24/10/05,16:37:30,10,09,1, 11.9,1,1, 5.568, 10526.886, 397.532, 52845.354 24/10/05,16:37:30,11,09,1, 11.9,1,1, 5.568, 10526.877, 397.551, 52845.392 24/10/05,16:37:30,12,09,1, 11.9,1,1, 5.568, 10526.888, 397.541, 52845.377 24/10/05,16:37:30,13,09,1, 11.9,1,1, 5.568, 10526.888, 397.540, 52845.347 24/10/05,16:37:30,14,09,1, 11.9,1,1, 5.568, 10526.873, 397.531, 52845.358 24/10/05,16:37:30,15,09,1, 11.9,1,1, 5.568, 10526.891, 397.531, 52845.368 24/10/05,16:37:30,16,09,1, 11.9,1,1, 5.568, 10526.872, 397.550, 52845.364 24/10/05,16:37:30,17,09,1, 11.9,1,1, 5.568, 10526.878, 397.562, 52845.351 24/10/05,16:37:30,18,09,1, 11.9,1,1, 5.568, 10526.907, 397.556, 52845.372 24/10/05,16:37:30,19,09,1, 11.9,1,1, 5.568, 10526.885, 397.546, 52845.342 24/10/05,16:37:31,00,11,1, 11.9,1,1, 5.567, 10526.885, 397.546, 52845.342 24/10/05,16:37:31,01,11,1, 11.9,1,1, 5.567, 10526.932, 397.551, 52845.354 24/10/05,16:37:31,02,11,1, 11.9,1,1, 5.567, 10526.886, 397.564, 52845.331 24/10/05,16:37:31,03,11,1, 11.9,1,1, 5.567, 10526.899, 397.571, 52845.347 24/10/05,16:37:31,04,11,1, 11.9,1,1, 5.567, 10526.876, 397.576, 52845.343 24/10/05,16:37:31,05,11,1, 11.9,1,1, 5.567, 10526.871, 397.560, 52845.341 24/10/05,16:37:31,06,11,1, 11.9,1,1, 5.567, 10526.883, 397.545, 52845.361 24/10/05,16:37:31,07,11,1, 11.9,1,1, 5.567, 10526.878, 397.556, 52845.333 24/10/05,16:37:31,08,11,1, 11.9,1,1, 5.567, 10526.911, 397.549, 52845.313 24/10/05,16:37:31,09,11,1, 11.9,1,1, 5.567, 10526.892, 397.543, 52845.363 24/10/05,16:37:31,10,11,1, 11.9,1,1, 5.567, 10526.899, 397.527, 52845.357 24/10/05,16:37:31,11,11,1, 11.9,1,1, 5.567, 10526.879, 397.548, 52845.331 24/10/05,16:37:31,12,11,1, 11.9,1,1, 5.567, 10526.882, 397.534, 52845.335 24/10/05,16:37:31,13,11,1, 11.9,1,1, 5.567, 10526.889, 397.551, 52845.339 24/10/05,16:37:31,14,11,1, 11.9,1,1, 5.567, 10526.893, 397.563, 52845.383 24/10/05,16:37:31,15,11,1, 11.9,1,1, 5.567, 10526.885, 397.565, 52845.359 24/10/05,16:37:31,16,11,1, 11.9,1,1, 5.567, 10526.885, 397.523, 52845.351 24/10/05,16:37:31,17,11,1, 11.9,1,1, 5.567, 10526.875, 397.556, 52845.365 24/10/05,16:37:31,18,11,1, 11.9,1,1, 5.567, 10526.877, 397.540, 52845.367 24/10/05,16:37:31,19,11,1, 11.9,1,1, 5.567, 10526.892, 397.553, 52845.360 24/10/05,16:37:32,00,10,1, 11.9,1,1, 5.564, 10526.885, 397.553, 52845.360 24/10/05,16:37:32,01,10,1, 11.9,1,1, 5.564, 10526.891, 397.555, 52845.401 24/10/05,16:37:32,02,10,1, 11.9,1,1, 5.564, 10526.878, 397.540, 52845.382 24/10/05,16:37:32,03,10,1, 11.9,1,1, 5.564, 10526.895, 397.533, 52845.372 24/10/05,16:37:32,04,10,1, 11.9,1,1, 5.564, 10526.871, 397.546, 52845.337 24/10/05,16:37:32,05,10,1, 11.9,1,1, 5.564, 10526.890, 397.556, 52845.349 24/10/05,16:37:32,06,10,1, 11.9,1,1, 5.564, 10526.884, 397.540, 52845.347 24/10/05,16:37:32,07,10,1, 11.9,1,1, 5.564, 10526.890, 397.549, 52845.330 24/10/05,16:37:32,08,10,1, 11.9,1,1, 5.564, 10526.900, 397.558, 52845.385 24/10/05,16:37:32,09,10,1, 11.9,1,1, 5.564, 10526.887, 397.543, 52845.352 24/10/05,16:37:32,10,10,1, 11.9,1,1, 5.564, 10526.892, 397.548, 52845.371 24/10/05,16:37:32,11,10,1, 11.9,1,1, 5.564, 10526.887, 397.569, 52845.381 24/10/05,16:37:32,12,10,1, 11.9,1,1, 5.564, 10526.914, 397.542, 52845.358 24/10/05,16:37:32,13,10,1, 11.9,1,1, 5.564, 10526.888, 397.539, 52845.317 24/10/05,16:37:32,14,10,1, 11.9,1,1, 5.564, 10526.882, 397.545, 52845.328 24/10/05,16:37:32,15,10,1, 11.9,1,1, 5.564, 10526.908, 397.540, 52845.338 24/10/05,16:37:32,16,10,1, 11.9,1,1, 5.564, 10526.895, 397.554, 52845.337 24/10/05,16:37:32,17,10,1, 11.9,1,1, 5.564, 10526.889, 397.548, 52845.333 24/10/05,16:37:32,18,10,1, 11.9,1,1, 5.564, 10526.914, 397.545, 52845.344 24/10/05,16:37:32,19,10,1, 11.9,1,1, 5.564, 10526.882, 397.564, 52845.332 24/10/05,16:37:33,00,12,1, 11.9,1,1, 5.567, 10526.876, 397.564, 52845.332 24/10/05,16:37:33,01,12,1, 11.9,1,1, 5.567, 10526.892, 397.542, 52845.383 24/10/05,16:37:33,02,12,1, 11.9,1,1, 5.567, 10526.906, 397.557, 52845.341 24/10/05,16:37:33,03,12,1, 11.9,1,1, 5.567, 10526.909, 397.549, 52845.345 24/10/05,16:37:33,04,12,1, 11.9,1,1, 5.567, 10526.908, 397.540, 52845.363 24/10/05,16:37:33,05,12,1, 11.9,1,1, 5.567, 10526.898, 397.548, 52845.397 24/10/05,16:37:33,06,12,1, 11.9,1,1, 5.567, 10526.899, 397.521, 52845.357 24/10/05,16:37:33,07,12,1, 11.9,1,1, 5.567, 10526.908, 397.540, 52845.344 24/10/05,16:37:33,08,12,1, 11.9,1,1, 5.567, 10526.890, 397.547, 52845.340 24/10/05,16:37:33,09,12,1, 11.9,1,1, 5.567, 10526.887, 397.552, 52845.313 24/10/05,16:37:33,10,12,1, 11.9,1,1, 5.567, 10526.902, 397.554, 52845.381 24/10/05,16:37:33,11,12,1, 11.9,1,1, 5.567, 10526.928, 397.510, 52845.363 24/10/05,16:37:33,12,12,1, 11.9,1,1, 5.567, 10526.895, 397.543, 52845.380 24/10/05,16:37:33,13,12,1, 11.9,1,1, 5.567, 10526.890, 397.565, 52845.371 24/10/05,16:37:33,14,12,1, 11.9,1,1, 5.567, 10526.896, 397.558, 52845.382 24/10/05,16:37:33,15,12,1, 11.9,1,1, 5.567, 10526.891, 397.536, 52845.356 24/10/05,16:37:33,16,12,1, 11.9,1,1, 5.567, 10526.878, 397.536, 52845.336 24/10/05,16:37:33,17,12,1, 11.9,1,1, 5.567, 10526.911, 397.534, 52845.328 24/10/05,16:37:33,18,12,1, 11.9,1,1, 5.567, 10526.908, 397.561, 52845.347 24/10/05,16:37:33,19,12,1, 11.9,1,1, 5.567, 10526.895, 397.535, 52845.350 24/10/05,16:37:34,00,12,1, 11.9,1,1, 5.566, 10526.893, 397.535, 52845.350 24/10/05,16:37:34,01,12,1, 11.9,1,1, 5.566, 10526.884, 397.540, 52845.343 24/10/05,16:37:34,02,12,1, 11.9,1,1, 5.566, 10526.894, 397.529, 52845.352 24/10/05,16:37:34,03,12,1, 11.9,1,1, 5.566, 10526.885, 397.580, 52845.391 24/10/05,16:37:34,04,12,1, 11.9,1,1, 5.566, 10526.891, 397.558, 52845.354 24/10/05,16:37:34,05,12,1, 11.9,1,1, 5.566, 10526.910, 397.543, 52845.271 24/10/05,16:37:34,06,12,1, 11.9,1,1, 5.566, 10526.860, 397.574, 52845.376 24/10/05,16:37:34,07,12,1, 11.9,1,1, 5.566, 10526.902, 397.581, 52845.387 24/10/05,16:37:34,08,12,1, 11.9,1,1, 5.566, 10526.888, 397.534, 52845.346 24/10/05,16:37:34,09,12,1, 11.9,1,1, 5.566, 10526.891, 397.554, 52845.354 24/10/05,16:37:34,10,12,1, 11.9,1,1, 5.566, 10526.892, 397.540, 52845.365 24/10/05,16:37:34,11,12,1, 11.9,1,1, 5.566, 10526.872, 397.540, 52845.369 24/10/05,16:37:34,12,12,1, 11.9,1,1, 5.566, 10526.920, 397.544, 52845.379 24/10/05,16:37:34,13,12,1, 11.9,1,1, 5.566, 10526.884, 397.539, 52845.362 24/10/05,16:37:34,14,12,1, 11.9,1,1, 5.566, 10526.870, 397.538, 52845.341 24/10/05,16:37:34,15,12,1, 11.9,1,1, 5.566, 10526.900, 397.561, 52845.353 24/10/05,16:37:34,16,12,1, 11.9,1,1, 5.566, 10526.873, 397.536, 52845.343 24/10/05,16:37:34,17,12,1, 11.9,1,1, 5.566, 10526.913, 397.548, 52845.349 24/10/05,16:37:34,18,12,1, 11.9,1,1, 5.566, 10526.909, 397.556, 52845.339 24/10/05,16:37:34,19,12,1, 11.9,1,1, 5.566, 10526.893, 397.546, 52845.334 24/10/05,16:37:35,00,12,1, 11.8,1,1, 5.566, 10526.893, 397.546, 52845.334 24/10/05,16:37:35,01,12,1, 11.8,1,1, 5.566, 10526.888, 397.563, 52845.314 24/10/05,16:37:35,02,12,1, 11.8,1,1, 5.566, 10526.881, 397.554, 52845.341 24/10/05,16:37:35,03,12,1, 11.8,1,1, 5.566, 10526.883, 397.547, 52845.337 24/10/05,16:37:35,04,12,1, 11.8,1,1, 5.566, 10526.907, 397.551, 52845.338 24/10/05,16:37:35,05,12,1, 11.8,1,1, 5.566, 10526.874, 397.590, 52845.358 24/10/05,16:37:35,06,12,1, 11.8,1,1, 5.566, 10526.881, 397.552, 52845.364 24/10/05,16:37:35,07,12,1, 11.8,1,1, 5.566, 10526.884, 397.567, 52845.339 24/10/05,16:37:35,08,12,1, 11.8,1,1, 5.566, 10526.870, 397.556, 52845.334 24/10/05,16:37:35,09,12,1, 11.8,1,1, 5.566, 10526.894, 397.538, 52845.330 24/10/05,16:37:35,10,12,1, 11.8,1,1, 5.566, 10526.905, 397.552, 52845.344 24/10/05,16:37:35,11,12,1, 11.8,1,1, 5.566, 10526.880, 397.548, 52845.370 24/10/05,16:37:35,12,12,1, 11.8,1,1, 5.566, 10526.903, 397.548, 52845.353 24/10/05,16:37:35,13,12,1, 11.8,1,1, 5.566, 10526.887, 397.547, 52845.305 24/10/05,16:37:35,14,12,1, 11.8,1,1, 5.566, 10526.893, 397.551, 52845.354 24/10/05,16:37:35,15,12,1, 11.8,1,1, 5.566, 10526.885, 397.548, 52845.313 24/10/05,16:37:35,16,12,1, 11.8,1,1, 5.566, 10526.888, 397.561, 52845.339 24/10/05,16:37:35,17,12,1, 11.8,1,1, 5.566, 10526.891, 397.576, 52845.406 24/10/05,16:37:35,18,12,1, 11.8,1,1, 5.566, 10526.901, 397.541, 52845.343 24/10/05,16:37:35,19,12,1, 11.8,1,1, 5.566, 10526.915, 397.553, 52845.297 24/10/05,16:37:36,00,12,1, 12.0,1,1, 5.569, 10526.910, 397.553, 52845.297 24/10/05,16:37:36,01,12,1, 12.0,1,1, 5.569, 10526.901, 397.558, 52845.309 24/10/05,16:37:36,02,12,1, 12.0,1,1, 5.569, 10526.885, 397.545, 52845.323 24/10/05,16:37:36,03,12,1, 12.0,1,1, 5.569, 10526.882, 397.538, 52845.305 24/10/05,16:37:36,04,12,1, 12.0,1,1, 5.569, 10526.894, 397.558, 52845.355 24/10/05,16:37:36,05,12,1, 12.0,1,1, 5.569, 10526.903, 397.559, 52845.308 24/10/05,16:37:36,06,12,1, 12.0,1,1, 5.569, 10526.890, 397.566, 52845.296 24/10/05,16:37:36,07,12,1, 12.0,1,1, 5.569, 10526.918, 397.584, 52845.354 24/10/05,16:37:36,08,12,1, 12.0,1,1, 5.569, 10526.891, 397.562, 52845.336 24/10/05,16:37:36,09,12,1, 12.0,1,1, 5.569, 10526.907, 397.572, 52845.332 24/10/05,16:37:36,10,12,1, 12.0,1,1, 5.569, 10526.896, 397.578, 52845.301 24/10/05,16:37:36,11,12,1, 12.0,1,1, 5.569, 10526.887, 397.572, 52845.303 24/10/05,16:37:36,12,12,1, 12.0,1,1, 5.569, 10526.911, 397.564, 52845.330 24/10/05,16:37:36,13,12,1, 12.0,1,1, 5.569, 10526.912, 397.569, 52845.349 24/10/05,16:37:36,14,12,1, 12.0,1,1, 5.569, 10526.879, 397.577, 52845.363 24/10/05,16:37:36,15,12,1, 12.0,1,1, 5.569, 10526.895, 397.594, 52845.360 24/10/05,16:37:36,16,12,1, 12.0,1,1, 5.569, 10526.884, 397.569, 52845.358 24/10/05,16:37:36,17,12,1, 12.0,1,1, 5.569, 10526.899, 397.574, 52845.351 24/10/05,16:37:36,18,12,1, 12.0,1,1, 5.569, 10526.906, 397.584, 52845.339 24/10/05,16:37:36,19,12,1, 12.0,1,1, 5.569, 10526.881, 397.578, 52845.348 24/10/05,16:37:37,00,11,1, 12.0,1,1, 5.567, 10526.876, 397.578, 52845.348 24/10/05,16:37:37,01,11,1, 12.0,1,1, 5.567, 10526.890, 397.555, 52845.368 24/10/05,16:37:37,02,11,1, 12.0,1,1, 5.567, 10526.901, 397.561, 52845.390 24/10/05,16:37:37,03,11,1, 12.0,1,1, 5.567, 10526.896, 397.550, 52845.385 24/10/05,16:37:37,04,11,1, 12.0,1,1, 5.567, 10526.877, 397.570, 52845.378 24/10/05,16:37:37,05,11,1, 12.0,1,1, 5.567, 10526.882, 397.559, 52845.345 24/10/05,16:37:37,06,11,1, 12.0,1,1, 5.567, 10526.912, 397.575, 52845.347 24/10/05,16:37:37,07,11,1, 12.0,1,1, 5.567, 10526.891, 397.564, 52845.377 24/10/05,16:37:37,08,11,1, 12.0,1,1, 5.567, 10526.881, 397.560, 52845.360 24/10/05,16:37:37,09,11,1, 12.0,1,1, 5.567, 10526.867, 397.570, 52845.342 24/10/05,16:37:37,10,11,1, 12.0,1,1, 5.567, 10526.892, 397.553, 52845.359 24/10/05,16:37:37,11,11,1, 12.0,1,1, 5.567, 10526.885, 397.569, 52845.362 24/10/05,16:37:37,12,11,1, 12.0,1,1, 5.567, 10526.883, 397.571, 52845.357 24/10/05,16:37:37,13,11,1, 12.0,1,1, 5.567, 10526.898, 397.576, 52845.361 24/10/05,16:37:37,14,11,1, 12.0,1,1, 5.567, 10526.879, 397.558, 52845.339 24/10/05,16:37:37,15,11,1, 12.0,1,1, 5.567, 10526.881, 397.571, 52845.353 24/10/05,16:37:37,16,11,1, 12.0,1,1, 5.567, 10526.895, 397.559, 52845.394 24/10/05,16:37:37,17,11,1, 12.0,1,1, 5.567, 10526.901, 397.576, 52845.386 24/10/05,16:37:37,18,11,1, 12.0,1,1, 5.567, 10526.875, 397.584, 52845.359 24/10/05,16:37:37,19,11,1, 12.0,1,1, 5.567, 10526.887, 397.564, 52845.338 24/10/05,16:37:38,00,12,1, 11.8,1,1, 5.566, 10526.885, 397.564, 52845.338 24/10/05,16:37:38,01,12,1, 11.8,1,1, 5.566, 10526.892, 397.568, 52845.315 24/10/05,16:37:38,02,12,1, 11.8,1,1, 5.566, 10526.888, 397.566, 52845.303 24/10/05,16:37:38,03,12,1, 11.8,1,1, 5.566, 10526.878, 397.577, 52845.366 24/10/05,16:37:38,04,12,1, 11.8,1,1, 5.566, 10526.883, 397.592, 52845.388 24/10/05,16:37:38,05,12,1, 11.8,1,1, 5.566, 10526.875, 397.536, 52845.351 24/10/05,16:37:38,06,12,1, 11.8,1,1, 5.566, 10526.860, 397.574, 52845.332 24/10/05,16:37:38,07,12,1, 11.8,1,1, 5.566, 10526.886, 397.607, 52845.365 24/10/05,16:37:38,08,12,1, 11.8,1,1, 5.566, 10526.887, 397.584, 52845.362 24/10/05,16:37:38,09,12,1, 11.8,1,1, 5.566, 10526.873, 397.572, 52845.319 24/10/05,16:37:38,10,12,1, 11.8,1,1, 5.566, 10526.899, 397.570, 52845.359 24/10/05,16:37:38,11,12,1, 11.8,1,1, 5.566, 10526.878, 397.587, 52845.382 24/10/05,16:37:38,12,12,1, 11.8,1,1, 5.566, 10526.878, 397.564, 52845.403 24/10/05,16:37:38,13,12,1, 11.8,1,1, 5.566, 10526.912, 397.593, 52845.413 24/10/05,16:37:38,14,12,1, 11.8,1,1, 5.566, 10526.898, 397.580, 52845.407 24/10/05,16:37:38,15,12,1, 11.8,1,1, 5.566, 10526.866, 397.591, 52845.371 24/10/05,16:37:38,16,12,1, 11.8,1,1, 5.566, 10526.905, 397.583, 52845.353 24/10/05,16:37:38,17,12,1, 11.8,1,1, 5.566, 10526.904, 397.566, 52845.348 24/10/05,16:37:38,18,12,1, 11.8,1,1, 5.566, 10526.881, 397.586, 52845.345 24/10/05,16:37:38,19,12,1, 11.8,1,1, 5.566, 10526.887, 397.579, 52845.336 24/10/05,16:37:39,00,10,1, 11.8,1,1, 5.566, 10526.885, 397.579, 52845.336 24/10/05,16:37:39,01,10,1, 11.8,1,1, 5.566, 10526.899, 397.571, 52845.361 24/10/05,16:37:39,02,10,1, 11.8,1,1, 5.566, 10526.885, 397.579, 52845.369 24/10/05,16:37:39,03,10,1, 11.8,1,1, 5.566, 10526.863, 397.564, 52845.345 24/10/05,16:37:39,04,10,1, 11.8,1,1, 5.566, 10526.879, 397.569, 52845.335 24/10/05,16:37:39,05,10,1, 11.8,1,1, 5.566, 10526.866, 397.569, 52845.339 24/10/05,16:37:39,06,10,1, 11.8,1,1, 5.566, 10526.880, 397.582, 52845.336 24/10/05,16:37:39,07,10,1, 11.8,1,1, 5.566, 10526.877, 397.572, 52845.328 24/10/05,16:37:39,08,10,1, 11.8,1,1, 5.566, 10526.870, 397.583, 52845.350 24/10/05,16:37:39,09,10,1, 11.8,1,1, 5.566, 10526.866, 397.558, 52845.316 24/10/05,16:37:39,10,10,1, 11.8,1,1, 5.566, 10526.881, 397.557, 52845.349 24/10/05,16:37:39,11,10,1, 11.8,1,1, 5.566, 10526.874, 397.567, 52845.368 24/10/05,16:37:39,12,10,1, 11.8,1,1, 5.566, 10526.851, 397.585, 52845.355 24/10/05,16:37:39,13,10,1, 11.8,1,1, 5.566, 10526.869, 397.549, 52845.340 24/10/05,16:37:39,14,10,1, 11.8,1,1, 5.566, 10526.858, 397.584, 52845.340 24/10/05,16:37:39,15,10,1, 11.8,1,1, 5.566, 10526.870, 397.588, 52845.340 24/10/05,16:37:39,16,10,1, 11.8,1,1, 5.566, 10526.859, 397.571, 52845.367 24/10/05,16:37:39,17,10,1, 11.8,1,1, 5.566, 10526.876, 397.592, 52845.350 24/10/05,16:37:39,18,10,1, 11.8,1,1, 5.566, 10526.884, 397.586, 52845.363 24/10/05,16:37:39,19,10,1, 11.8,1,1, 5.566, 10526.895, 397.569, 52845.337 24/10/05,16:37:40,00,11,1, 11.8,1,1, 5.569, 10526.893, 397.569, 52845.337 24/10/05,16:37:40,01,11,1, 11.8,1,1, 5.569, 10526.902, 397.558, 52845.329 24/10/05,16:37:40,02,11,1, 11.8,1,1, 5.569, 10526.872, 397.550, 52845.354 24/10/05,16:37:40,03,11,1, 11.8,1,1, 5.569, 10526.875, 397.583, 52845.325 24/10/05,16:37:40,04,11,1, 11.8,1,1, 5.569, 10526.881, 397.597, 52845.350 24/10/05,16:37:40,05,11,1, 11.8,1,1, 5.569, 10526.877, 397.586, 52845.301 24/10/05,16:37:40,06,11,1, 11.8,1,1, 5.569, 10526.872, 397.557, 52845.290 24/10/05,16:37:40,07,11,1, 11.8,1,1, 5.569, 10526.870, 397.587, 52845.337 24/10/05,16:37:40,08,11,1, 11.8,1,1, 5.569, 10526.883, 397.564, 52845.333 24/10/05,16:37:40,09,11,1, 11.8,1,1, 5.569, 10526.873, 397.563, 52845.364 24/10/05,16:37:40,10,11,1, 11.8,1,1, 5.569, 10526.866, 397.569, 52845.386 24/10/05,16:37:40,11,11,1, 11.8,1,1, 5.569, 10526.863, 397.564, 52845.370 24/10/05,16:37:40,12,11,1, 11.8,1,1, 5.569, 10526.895, 397.602, 52845.331 24/10/05,16:37:40,13,11,1, 11.8,1,1, 5.569, 10526.859, 397.577, 52845.347 24/10/05,16:37:40,14,11,1, 11.8,1,1, 5.569, 10526.877, 397.596, 52845.395 24/10/05,16:37:40,15,11,1, 11.8,1,1, 5.569, 10526.870, 397.579, 52845.328 24/10/05,16:37:40,16,11,1, 11.8,1,1, 5.569, 10526.899, 397.580, 52845.345 24/10/05,16:37:40,17,11,1, 11.8,1,1, 5.569, 10526.866, 397.595, 52845.356 24/10/05,16:37:40,18,11,1, 11.8,1,1, 5.569, 10526.879, 397.558, 52845.342 24/10/05,16:37:40,19,11,1, 11.8,1,1, 5.569, 10526.887, 397.580, 52845.356 24/10/05,16:37:41,00,12,1, 12.0,1,1, 5.566, 10526.885, 397.580, 52845.356 24/10/05,16:37:41,01,12,1, 12.0,1,1, 5.566, 10526.859, 397.552, 52845.365 24/10/05,16:37:41,02,12,1, 12.0,1,1, 5.566, 10526.869, 397.568, 52845.320 24/10/05,16:37:41,03,12,1, 12.0,1,1, 5.566, 10526.881, 397.553, 52845.375 24/10/05,16:37:41,04,12,1, 12.0,1,1, 5.566, 10526.869, 397.566, 52845.347 24/10/05,16:37:41,05,12,1, 12.0,1,1, 5.566, 10526.881, 397.580, 52845.358 24/10/05,16:37:41,06,12,1, 12.0,1,1, 5.566, 10526.863, 397.556, 52845.368 24/10/05,16:37:41,07,12,1, 12.0,1,1, 5.566, 10526.881, 397.564, 52845.366 24/10/05,16:37:41,08,12,1, 12.0,1,1, 5.566, 10526.857, 397.566, 52845.338 24/10/05,16:37:41,09,12,1, 12.0,1,1, 5.566, 10526.874, 397.570, 52845.350 24/10/05,16:37:41,10,12,1, 12.0,1,1, 5.566, 10526.867, 397.567, 52845.503 24/10/05,16:37:41,11,12,1, 12.0,1,1, 5.566, 10526.882, 397.559, 52845.220 24/10/05,16:37:41,12,12,1, 12.0,1,1, 5.566, 10526.860, 397.572, 52845.377 24/10/05,16:37:41,13,12,1, 12.0,1,1, 5.566, 10526.864, 397.592, 52845.368 24/10/05,16:37:41,14,12,1, 12.0,1,1, 5.566, 10526.877, 397.563, 52845.320 24/10/05,16:37:41,15,12,1, 12.0,1,1, 5.566, 10526.868, 397.573, 52845.368 24/10/05,16:37:41,16,12,1, 12.0,1,1, 5.566, 10526.862, 397.549, 52845.329 24/10/05,16:37:41,17,12,1, 12.0,1,1, 5.566, 10526.872, 397.559, 52845.354 24/10/05,16:37:41,18,12,1, 12.0,1,1, 5.566, 10526.869, 397.558, 52845.348 24/10/05,16:37:41,19,12,1, 12.0,1,1, 5.566, 10526.860, 397.583, 52845.363 24/10/05,16:37:42,00,12,1, 11.9,1,1, 5.564, 10526.860, 397.583, 52845.363 24/10/05,16:37:42,01,12,1, 11.9,1,1, 5.564, 10526.853, 397.559, 52845.393 24/10/05,16:37:42,02,12,1, 11.9,1,1, 5.564, 10526.866, 397.567, 52845.353 24/10/05,16:37:42,03,12,1, 11.9,1,1, 5.564, 10526.857, 397.544, 52845.347 24/10/05,16:37:42,04,12,1, 11.9,1,1, 5.564, 10526.875, 397.566, 52845.355 24/10/05,16:37:42,05,12,1, 11.9,1,1, 5.564, 10526.873, 397.576, 52845.349 24/10/05,16:37:42,06,12,1, 11.9,1,1, 5.564, 10526.878, 397.573, 52845.363 24/10/05,16:37:42,07,12,1, 11.9,1,1, 5.564, 10526.855, 397.555, 52845.342 24/10/05,16:37:42,08,12,1, 11.9,1,1, 5.564, 10526.868, 397.571, 52845.345 24/10/05,16:37:42,09,12,1, 11.9,1,1, 5.564, 10526.864, 397.563, 52845.330 24/10/05,16:37:42,10,12,1, 11.9,1,1, 5.564, 10526.869, 397.555, 52845.347 24/10/05,16:37:42,11,12,1, 11.9,1,1, 5.564, 10526.865, 397.555, 52845.325 24/10/05,16:37:42,12,12,1, 11.9,1,1, 5.564, 10526.886, 397.590, 52845.367 24/10/05,16:37:42,13,12,1, 11.9,1,1, 5.564, 10526.872, 397.578, 52845.338 24/10/05,16:37:42,14,12,1, 11.9,1,1, 5.564, 10526.859, 397.562, 52845.336 24/10/05,16:37:42,15,12,1, 11.9,1,1, 5.564, 10526.856, 397.569, 52845.374 24/10/05,16:37:42,16,12,1, 11.9,1,1, 5.564, 10526.860, 397.579, 52845.385 24/10/05,16:37:42,17,12,1, 11.9,1,1, 5.564, 10526.874, 397.580, 52845.373 24/10/05,16:37:42,18,12,1, 11.9,1,1, 5.564, 10526.842, 397.574, 52845.359 24/10/05,16:37:42,19,12,1, 11.9,1,1, 5.564, 10526.872, 397.577, 52845.357 24/10/05,16:37:43,00,12,1, 11.9,1,1, 5.565, 10526.868, 397.577, 52845.357 24/10/05,16:37:43,01,12,1, 11.9,1,1, 5.565, 10526.853, 397.565, 52845.347 24/10/05,16:37:43,02,12,1, 11.9,1,1, 5.565, 10526.860, 397.562, 52845.358 24/10/05,16:37:43,03,12,1, 11.9,1,1, 5.565, 10526.868, 397.601, 52845.385 24/10/05,16:37:43,04,12,1, 11.9,1,1, 5.565, 10526.870, 397.574, 52845.386 24/10/05,16:37:43,05,12,1, 11.9,1,1, 5.565, 10526.869, 397.560, 52845.393 24/10/05,16:37:43,06,12,1, 11.9,1,1, 5.565, 10526.841, 397.601, 52845.397 24/10/05,16:37:43,07,12,1, 11.9,1,1, 5.565, 10526.866, 397.581, 52845.389 24/10/05,16:37:43,08,12,1, 11.9,1,1, 5.565, 10526.846, 397.571, 52845.354 24/10/05,16:37:43,09,12,1, 11.9,1,1, 5.565, 10526.866, 397.574, 52845.373 24/10/05,16:37:43,10,12,1, 11.9,1,1, 5.565, 10526.856, 397.583, 52845.384 24/10/05,16:37:43,11,12,1, 11.9,1,1, 5.565, 10526.851, 397.547, 52845.366 24/10/05,16:37:43,12,12,1, 11.9,1,1, 5.565, 10526.841, 397.579, 52845.409 24/10/05,16:37:43,13,12,1, 11.9,1,1, 5.565, 10526.843, 397.583, 52845.333 24/10/05,16:37:43,14,12,1, 11.9,1,1, 5.565, 10526.857, 397.588, 52845.373 24/10/05,16:37:43,15,12,1, 11.9,1,1, 5.565, 10526.821, 397.588, 52845.361 24/10/05,16:37:43,16,12,1, 11.9,1,1, 5.565, 10526.829, 397.560, 52845.382 24/10/05,16:37:43,17,12,1, 11.9,1,1, 5.565, 10526.840, 397.584, 52845.386 24/10/05,16:37:43,18,12,1, 11.9,1,1, 5.565, 10526.853, 397.573, 52845.358 24/10/05,16:37:43,19,12,1, 11.9,1,1, 5.565, 10526.854, 397.563, 52845.370 24/10/05,16:37:44,00,12,1, 11.8,1,1, 5.567, 10526.851, 397.563, 52845.370 24/10/05,16:37:44,01,12,1, 11.8,1,1, 5.567, 10526.842, 397.586, 52845.374 24/10/05,16:37:44,02,12,1, 11.8,1,1, 5.567, 10526.856, 397.591, 52845.368 24/10/05,16:37:44,03,12,1, 11.8,1,1, 5.567, 10526.840, 397.586, 52845.461 24/10/05,16:37:44,04,12,1, 11.8,1,1, 5.567, 10526.878, 397.570, 52845.459 24/10/05,16:37:44,05,12,1, 11.8,1,1, 5.567, 10526.843, 397.601, 52845.361 24/10/05,16:37:44,06,12,1, 11.8,1,1, 5.567, 10526.854, 397.601, 52845.204 24/10/05,16:37:44,07,12,1, 11.8,1,1, 5.567, 10526.853, 397.584, 52845.333 24/10/05,16:37:44,08,12,1, 11.8,1,1, 5.567, 10526.849, 397.581, 52845.352 24/10/05,16:37:44,09,12,1, 11.8,1,1, 5.567, 10526.859, 397.581, 52845.381 24/10/05,16:37:44,10,12,1, 11.8,1,1, 5.567, 10526.859, 397.587, 52845.310 24/10/05,16:37:44,11,12,1, 11.8,1,1, 5.567, 10526.849, 397.564, 52845.351 24/10/05,16:37:44,12,12,1, 11.8,1,1, 5.567, 10526.830, 397.578, 52845.347 24/10/05,16:37:44,13,12,1, 11.8,1,1, 5.567, 10526.859, 397.584, 52845.397 24/10/05,16:37:44,14,12,1, 11.8,1,1, 5.567, 10526.852, 397.570, 52845.369 24/10/05,16:37:44,15,12,1, 11.8,1,1, 5.567, 10526.846, 397.586, 52845.372 24/10/05,16:37:44,16,12,1, 11.8,1,1, 5.567, 10526.853, 397.571, 52845.326 24/10/05,16:37:44,17,12,1, 11.8,1,1, 5.567, 10526.851, 397.590, 52845.363 24/10/05,16:37:44,18,12,1, 11.8,1,1, 5.567, 10526.857, 397.590, 52845.362 24/10/05,16:37:44,19,12,1, 11.8,1,1, 5.567, 10526.856, 397.576, 52845.363 24/10/05,16:37:45,00,12,1, 11.9,1,1, 5.567, 10526.851, 397.576, 52845.363 24/10/05,16:37:45,01,12,1, 11.9,1,1, 5.567, 10526.837, 397.581, 52845.369 24/10/05,16:37:45,02,12,1, 11.9,1,1, 5.567, 10526.837, 397.565, 52845.354 24/10/05,16:37:45,03,12,1, 11.9,1,1, 5.567, 10526.832, 397.562, 52845.358 24/10/05,16:37:45,04,12,1, 11.9,1,1, 5.567, 10526.865, 397.569, 52845.210 24/10/05,16:37:45,05,12,1, 11.9,1,1, 5.567, 10526.826, 397.596, 52845.360 24/10/05,16:37:45,06,12,1, 11.9,1,1, 5.567, 10526.843, 397.574, 52845.309 24/10/05,16:37:45,07,12,1, 11.9,1,1, 5.567, 10526.820, 397.576, 52845.346 24/10/05,16:37:45,08,12,1, 11.9,1,1, 5.567, 10526.842, 397.567, 52845.375 24/10/05,16:37:45,09,12,1, 11.9,1,1, 5.567, 10526.842, 397.574, 52845.372 24/10/05,16:37:45,10,12,1, 11.9,1,1, 5.567, 10526.847, 397.593, 52845.387 24/10/05,16:37:45,11,12,1, 11.9,1,1, 5.567, 10526.840, 397.558, 52845.368 24/10/05,16:37:45,12,12,1, 11.9,1,1, 5.567, 10526.848, 397.559, 52845.391 24/10/05,16:37:45,13,12,1, 11.9,1,1, 5.567, 10526.829, 397.579, 52845.377 24/10/05,16:37:45,14,12,1, 11.9,1,1, 5.567, 10526.840, 397.566, 52845.355 24/10/05,16:37:45,15,12,1, 11.9,1,1, 5.567, 10526.810, 397.569, 52845.372 24/10/05,16:37:45,16,12,1, 11.9,1,1, 5.567, 10526.806, 397.577, 52845.374 24/10/05,16:37:45,17,12,1, 11.9,1,1, 5.567, 10526.821, 397.571, 52845.364 24/10/05,16:37:45,18,12,1, 11.9,1,1, 5.567, 10526.801, 397.561, 52845.307 24/10/05,16:37:45,19,12,1, 11.9,1,1, 5.567, 10526.841, 397.562, 52845.358 24/10/05,16:37:46,00,12,1, 11.9,1,1, 5.565, 10526.835, 397.562, 52845.358 24/10/05,16:37:46,01,12,1, 11.9,1,1, 5.565, 10526.843, 397.588, 52845.379 24/10/05,16:37:46,02,12,1, 11.9,1,1, 5.565, 10526.836, 397.572, 52845.384 24/10/05,16:37:46,03,12,1, 11.9,1,1, 5.565, 10526.834, 397.611, 52845.381 24/10/05,16:37:46,04,12,1, 11.9,1,1, 5.565, 10526.827, 397.535, 52845.342 24/10/05,16:37:46,05,12,1, 11.9,1,1, 5.565, 10526.849, 397.587, 52845.362 24/10/05,16:37:46,06,12,1, 11.9,1,1, 5.565, 10526.828, 397.615, 52845.403 24/10/05,16:37:46,07,12,1, 11.9,1,1, 5.565, 10526.852, 397.603, 52845.376 24/10/05,16:37:46,08,12,1, 11.9,1,1, 5.565, 10526.836, 397.573, 52845.360 24/10/05,16:37:46,09,12,1, 11.9,1,1, 5.565, 10526.822, 397.575, 52845.334 24/10/05,16:37:46,10,12,1, 11.9,1,1, 5.565, 10526.849, 397.592, 52845.434 24/10/05,16:37:46,11,12,1, 11.9,1,1, 5.565, 10526.845, 397.570, 52845.390 24/10/05,16:37:46,12,12,1, 11.9,1,1, 5.565, 10526.842, 397.573, 52845.325 24/10/05,16:37:46,13,12,1, 11.9,1,1, 5.565, 10526.831, 397.586, 52845.403 24/10/05,16:37:46,14,12,1, 11.9,1,1, 5.565, 10526.829, 397.597, 52845.374 24/10/05,16:37:46,15,12,1, 11.9,1,1, 5.565, 10526.824, 397.577, 52845.334 24/10/05,16:37:46,16,12,1, 11.9,1,1, 5.565, 10526.820, 397.578, 52845.355 24/10/05,16:37:46,17,12,1, 11.9,1,1, 5.565, 10526.821, 397.572, 52845.363 24/10/05,16:37:46,18,12,1, 11.9,1,1, 5.565, 10526.825, 397.588, 52845.348 24/10/05,16:37:46,19,12,1, 11.9,1,1, 5.565, 10526.813, 397.573, 52845.344 24/10/05,16:37:47,00,10,1, 11.8,1,1, 5.568, 10526.810, 397.573, 52845.344 24/10/05,16:37:47,01,10,1, 11.8,1,1, 5.568, 10526.830, 397.600, 52845.372 24/10/05,16:37:47,02,10,1, 11.8,1,1, 5.568, 10526.829, 397.582, 52845.349 24/10/05,16:37:47,03,10,1, 11.8,1,1, 5.568, 10526.847, 397.595, 52845.428 24/10/05,16:37:47,04,10,1, 11.8,1,1, 5.568, 10526.824, 397.562, 52845.348 24/10/05,16:37:47,05,10,1, 11.8,1,1, 5.568, 10526.830, 397.584, 52845.345 24/10/05,16:37:47,06,10,1, 11.8,1,1, 5.568, 10526.828, 397.553, 52845.342 24/10/05,16:37:47,07,10,1, 11.8,1,1, 5.568, 10526.819, 397.583, 52845.321 24/10/05,16:37:47,08,10,1, 11.8,1,1, 5.568, 10526.802, 397.559, 52845.357 24/10/05,16:37:47,09,10,1, 11.8,1,1, 5.568, 10526.833, 397.547, 52845.319 24/10/05,16:37:47,10,10,1, 11.8,1,1, 5.568, 10526.802, 397.545, 52845.331 24/10/05,16:37:47,11,10,1, 11.8,1,1, 5.568, 10526.814, 397.570, 52845.343 24/10/05,16:37:47,12,10,1, 11.8,1,1, 5.568, 10526.829, 397.566, 52845.298 24/10/05,16:37:47,13,10,1, 11.8,1,1, 5.568, 10526.848, 397.580, 52845.348 24/10/05,16:37:47,14,10,1, 11.8,1,1, 5.568, 10526.833, 397.594, 52845.425 24/10/05,16:37:47,15,10,1, 11.8,1,1, 5.568, 10526.819, 397.567, 52845.300 24/10/05,16:37:47,16,10,1, 11.8,1,1, 5.568, 10526.819, 397.568, 52845.360 24/10/05,16:37:47,17,10,1, 11.8,1,1, 5.568, 10526.820, 397.590, 52845.337 24/10/05,16:37:47,18,10,1, 11.8,1,1, 5.568, 10526.819, 397.582, 52845.325 24/10/05,16:37:47,19,10,1, 11.8,1,1, 5.568, 10526.817, 397.546, 52845.335 24/10/05,16:37:48,00,11,1, 11.9,1,1, 5.567, 10526.810, 397.546, 52845.335 24/10/05,16:37:48,01,11,1, 11.9,1,1, 5.567, 10526.811, 397.601, 52845.339 24/10/05,16:37:48,02,11,1, 11.9,1,1, 5.567, 10526.796, 397.578, 52845.345 24/10/05,16:37:48,03,11,1, 11.9,1,1, 5.567, 10526.800, 397.594, 52845.376 24/10/05,16:37:48,04,11,1, 11.9,1,1, 5.567, 10526.802, 397.586, 52845.344 24/10/05,16:37:48,05,11,1, 11.9,1,1, 5.567, 10526.796, 397.571, 52845.355 24/10/05,16:37:48,06,11,1, 11.9,1,1, 5.567, 10526.834, 397.575, 52845.355 24/10/05,16:37:48,07,11,1, 11.9,1,1, 5.567, 10526.833, 397.578, 52845.323 24/10/05,16:37:48,08,11,1, 11.9,1,1, 5.567, 10526.834, 397.570, 52845.367 24/10/05,16:37:48,09,11,1, 11.9,1,1, 5.567, 10526.802, 397.591, 52845.359 24/10/05,16:37:48,10,11,1, 11.9,1,1, 5.567, 10526.823, 397.601, 52845.367 24/10/05,16:37:48,11,11,1, 11.9,1,1, 5.567, 10526.794, 397.610, 52845.351 24/10/05,16:37:48,12,11,1, 11.9,1,1, 5.567, 10526.796, 397.600, 52845.350 24/10/05,16:37:48,13,11,1, 11.9,1,1, 5.567, 10526.831, 397.596, 52845.341 24/10/05,16:37:48,14,11,1, 11.9,1,1, 5.567, 10526.813, 397.596, 52845.328 24/10/05,16:37:48,15,11,1, 11.9,1,1, 5.567, 10526.801, 397.582, 52845.342 24/10/05,16:37:48,16,11,1, 11.9,1,1, 5.567, 10526.798, 397.601, 52845.306 24/10/05,16:37:48,17,11,1, 11.9,1,1, 5.567, 10526.787, 397.601, 52845.331 24/10/05,16:37:48,18,11,1, 11.9,1,1, 5.567, 10526.785, 397.572, 52845.342 24/10/05,16:37:48,19,11,1, 11.9,1,1, 5.567, 10526.814, 397.607, 52845.335 24/10/05,16:37:49,00,11,1, 11.9,1,1, 5.563, 10526.810, 397.607, 52845.335 24/10/05,16:37:49,01,11,1, 11.9,1,1, 5.563, 10526.786, 397.583, 52845.338 24/10/05,16:37:49,02,11,1, 11.9,1,1, 5.563, 10526.790, 397.596, 52845.353 24/10/05,16:37:49,03,11,1, 11.9,1,1, 5.563, 10526.808, 397.604, 52845.373 24/10/05,16:37:49,04,11,1, 11.9,1,1, 5.563, 10526.801, 397.599, 52845.343 24/10/05,16:37:49,05,11,1, 11.9,1,1, 5.563, 10526.807, 397.612, 52845.412 24/10/05,16:37:49,06,11,1, 11.9,1,1, 5.563, 10526.758, 397.605, 52845.316 24/10/05,16:37:49,07,11,1, 11.9,1,1, 5.563, 10526.791, 397.581, 52845.279 24/10/05,16:37:49,08,11,1, 11.9,1,1, 5.563, 10526.774, 397.610, 52845.353 24/10/05,16:37:49,09,11,1, 11.9,1,1, 5.563, 10526.798, 397.576, 52845.296 24/10/05,16:37:49,10,11,1, 11.9,1,1, 5.563, 10526.811, 397.579, 52845.387 24/10/05,16:37:49,11,11,1, 11.9,1,1, 5.563, 10526.794, 397.577, 52845.326 24/10/05,16:37:49,12,11,1, 11.9,1,1, 5.563, 10526.819, 397.597, 52845.377 24/10/05,16:37:49,13,11,1, 11.9,1,1, 5.563, 10526.787, 397.601, 52845.374 24/10/05,16:37:49,14,11,1, 11.9,1,1, 5.563, 10526.782, 397.607, 52845.427 24/10/05,16:37:49,15,11,1, 11.9,1,1, 5.563, 10526.798, 397.594, 52845.363 24/10/05,16:37:49,16,11,1, 11.9,1,1, 5.563, 10526.789, 397.609, 52845.392 24/10/05,16:37:49,17,11,1, 11.9,1,1, 5.563, 10526.784, 397.608, 52845.382 24/10/05,16:37:49,18,11,1, 11.9,1,1, 5.563, 10526.806, 397.604, 52845.339 24/10/05,16:37:49,19,11,1, 11.9,1,1, 5.563, 10526.799, 397.562, 52845.296 24/10/05,16:37:50,00,10,1, 11.9,1,1, 5.566, 10526.793, 397.562, 52845.296 24/10/05,16:37:50,01,10,1, 11.9,1,1, 5.566, 10526.783, 397.589, 52845.327 24/10/05,16:37:50,02,10,1, 11.9,1,1, 5.566, 10526.784, 397.597, 52845.361 24/10/05,16:37:50,03,10,1, 11.9,1,1, 5.566, 10526.764, 397.598, 52845.402 24/10/05,16:37:50,04,10,1, 11.9,1,1, 5.566, 10526.788, 397.571, 52845.321 24/10/05,16:37:50,05,10,1, 11.9,1,1, 5.566, 10526.780, 397.584, 52845.292 24/10/05,16:37:50,06,10,1, 11.9,1,1, 5.566, 10526.794, 397.586, 52845.391 24/10/05,16:37:50,07,10,1, 11.9,1,1, 5.566, 10526.793, 397.585, 52845.341 24/10/05,16:37:50,08,10,1, 11.9,1,1, 5.566, 10526.785, 397.593, 52845.390 24/10/05,16:37:50,09,10,1, 11.9,1,1, 5.566, 10526.792, 397.613, 52845.343 24/10/05,16:37:50,10,10,1, 11.9,1,1, 5.566, 10526.775, 397.609, 52845.401 24/10/05,16:37:50,11,10,1, 11.9,1,1, 5.566, 10526.810, 397.595, 52845.294 24/10/05,16:37:50,12,10,1, 11.9,1,1, 5.566, 10526.789, 397.597, 52845.124 24/10/05,16:37:50,13,10,1, 11.9,1,1, 5.566, 10526.802, 397.593, 52845.362 24/10/05,16:37:50,14,10,1, 11.9,1,1, 5.566, 10526.776, 397.595, 52845.318 24/10/05,16:37:50,15,10,1, 11.9,1,1, 5.566, 10526.773, 397.599, 52845.349 24/10/05,16:37:50,16,10,1, 11.9,1,1, 5.566, 10526.789, 397.616, 52845.403 24/10/05,16:37:50,17,10,1, 11.9,1,1, 5.566, 10526.778, 397.606, 52845.448 24/10/05,16:37:50,18,10,1, 11.9,1,1, 5.566, 10526.787, 397.603, 52845.363 24/10/05,16:37:50,19,10,1, 11.9,1,1, 5.566, 10526.802, 397.604, 52845.363 24/10/05,16:37:51,00,10,1, 11.9,1,1, 5.567, 10526.801, 397.604, 52845.363 24/10/05,16:37:51,01,10,1, 11.9,1,1, 5.567, 10526.766, 397.620, 52845.266 24/10/05,16:37:51,02,10,1, 11.9,1,1, 5.567, 10526.737, 397.619, 52845.415 24/10/05,16:37:51,03,10,1, 11.9,1,1, 5.567, 10526.772, 397.595, 52845.363 24/10/05,16:37:51,04,10,1, 11.9,1,1, 5.567, 10526.751, 397.607, 52845.405 24/10/05,16:37:51,05,10,1, 11.9,1,1, 5.567, 10526.788, 397.607, 52845.369 24/10/05,16:37:51,06,10,1, 11.9,1,1, 5.567, 10526.816, 397.619, 52845.364 24/10/05,16:37:51,07,10,1, 11.9,1,1, 5.567, 10526.807, 397.633, 52845.382 24/10/05,16:37:51,08,10,1, 11.9,1,1, 5.567, 10526.805, 397.636, 52845.397 24/10/05,16:37:51,09,10,1, 11.9,1,1, 5.567, 10526.791, 397.608, 52845.357 24/10/05,16:37:51,10,10,1, 11.9,1,1, 5.567, 10526.802, 397.622, 52845.377 24/10/05,16:37:51,11,10,1, 11.9,1,1, 5.567, 10526.800, 397.636, 52845.376 24/10/05,16:37:51,12,10,1, 11.9,1,1, 5.567, 10526.794, 397.616, 52845.392 24/10/05,16:37:51,13,10,1, 11.9,1,1, 5.567, 10526.789, 397.630, 52845.371 24/10/05,16:37:51,14,10,1, 11.9,1,1, 5.567, 10526.781, 397.628, 52845.352 24/10/05,16:37:51,15,10,1, 11.9,1,1, 5.567, 10526.795, 397.610, 52845.388 24/10/05,16:37:51,16,10,1, 11.9,1,1, 5.567, 10526.798, 397.605, 52845.368 24/10/05,16:37:51,17,10,1, 11.9,1,1, 5.567, 10526.785, 397.608, 52845.352 24/10/05,16:37:51,18,10,1, 11.9,1,1, 5.567, 10526.785, 397.628, 52845.355 24/10/05,16:37:51,19,10,1, 11.9,1,1, 5.567, 10526.786, 397.610, 52845.334 24/10/05,16:37:52,00,10,1, 11.9,1,1, 5.560, 10526.785, 397.610, 52845.334 24/10/05,16:37:52,01,10,1, 11.9,1,1, 5.560, 10526.789, 397.603, 52845.367 24/10/05,16:37:52,02,10,1, 11.9,1,1, 5.560, 10526.781, 397.622, 52845.298 24/10/05,16:37:52,03,10,1, 11.9,1,1, 5.560, 10526.789, 397.602, 52845.394 24/10/05,16:37:52,04,10,1, 11.9,1,1, 5.560, 10526.772, 397.606, 52845.286 24/10/05,16:37:52,05,10,1, 11.9,1,1, 5.560, 10526.756, 397.614, 52845.272 24/10/05,16:37:52,06,10,1, 11.9,1,1, 5.560, 10526.787, 397.610, 52845.324 24/10/05,16:37:52,07,10,1, 11.9,1,1, 5.560, 10526.773, 397.620, 52845.331 24/10/05,16:37:52,08,10,1, 11.9,1,1, 5.560, 10526.797, 397.625, 52845.395 24/10/05,16:37:52,09,10,1, 11.9,1,1, 5.560, 10526.793, 397.621, 52845.337 24/10/05,16:37:52,10,10,1, 11.9,1,1, 5.560, 10526.792, 397.613, 52845.271 24/10/05,16:37:52,11,10,1, 11.9,1,1, 5.560, 10526.795, 397.624, 52845.353 24/10/05,16:37:52,12,10,1, 11.9,1,1, 5.560, 10526.806, 397.631, 52845.351 24/10/05,16:37:52,13,10,1, 11.9,1,1, 5.560, 10526.788, 397.601, 52845.298 24/10/05,16:37:52,14,10,1, 11.9,1,1, 5.560, 10526.779, 397.629, 52845.364 24/10/05,16:37:52,15,10,1, 11.9,1,1, 5.560, 10526.787, 397.625, 52845.408 24/10/05,16:37:52,16,10,1, 11.9,1,1, 5.560, 10526.786, 397.622, 52845.369 24/10/05,16:37:52,17,10,1, 11.9,1,1, 5.560, 10526.809, 397.611, 52845.364 24/10/05,16:37:52,18,10,1, 11.9,1,1, 5.560, 10526.773, 397.621, 52845.356 24/10/05,16:37:52,19,10,1, 11.9,1,1, 5.560, 10526.792, 397.602, 52845.349 24/10/05,16:37:53,00,10,1, 11.9,1,1, 5.565, 10526.785, 397.602, 52845.349 24/10/05,16:37:53,01,10,1, 11.9,1,1, 5.565, 10526.772, 397.598, 52845.304 24/10/05,16:37:53,02,10,1, 11.9,1,1, 5.565, 10526.823, 397.598, 52845.346 24/10/05,16:37:53,03,10,1, 11.9,1,1, 5.565, 10526.797, 397.620, 52845.319 24/10/05,16:37:53,04,10,1, 11.9,1,1, 5.565, 10526.780, 397.617, 52845.401 24/10/05,16:37:53,05,10,1, 11.9,1,1, 5.565, 10526.799, 397.612, 52845.370 24/10/05,16:37:53,06,10,1, 11.9,1,1, 5.565, 10526.776, 397.612, 52845.341 24/10/05,16:37:53,07,10,1, 11.9,1,1, 5.565, 10526.821, 397.615, 52845.341 24/10/05,16:37:53,08,10,1, 11.9,1,1, 5.565, 10526.774, 397.609, 52845.401 24/10/05,16:37:53,09,10,1, 11.9,1,1, 5.565, 10526.803, 397.633, 52845.333 24/10/05,16:37:53,10,10,1, 11.9,1,1, 5.565, 10526.783, 397.627, 52845.343 24/10/05,16:37:53,11,10,1, 11.9,1,1, 5.565, 10526.792, 397.634, 52845.371 24/10/05,16:37:53,12,10,1, 11.9,1,1, 5.565, 10526.776, 397.647, 52845.384 24/10/05,16:37:53,13,10,1, 11.9,1,1, 5.565, 10526.778, 397.612, 52845.393 24/10/05,16:37:53,14,10,1, 11.9,1,1, 5.565, 10526.779, 397.631, 52845.378 24/10/05,16:37:53,15,10,1, 11.9,1,1, 5.565, 10526.786, 397.642, 52845.387 24/10/05,16:37:53,16,10,1, 11.9,1,1, 5.565, 10526.794, 397.625, 52845.371 24/10/05,16:37:53,17,10,1, 11.9,1,1, 5.565, 10526.782, 397.620, 52845.330 24/10/05,16:37:53,18,10,1, 11.9,1,1, 5.565, 10526.788, 397.607, 52845.364 24/10/05,16:37:53,19,10,1, 11.9,1,1, 5.565, 10526.779, 397.620, 52845.352 24/10/05,16:37:54,00,10,1, 11.9,1,1, 5.559, 10526.776, 397.620, 52845.352 24/10/05,16:37:54,01,10,1, 11.9,1,1, 5.559, 10526.801, 397.604, 52845.361 24/10/05,16:37:54,02,10,1, 11.9,1,1, 5.559, 10526.785, 397.624, 52845.371 24/10/05,16:37:54,03,10,1, 11.9,1,1, 5.559, 10526.786, 397.611, 52845.393 24/10/05,16:37:54,04,10,1, 11.9,1,1, 5.559, 10526.793, 397.629, 52845.339 24/10/05,16:37:54,05,10,1, 11.9,1,1, 5.559, 10526.767, 397.621, 52845.338 24/10/05,16:37:54,06,10,1, 11.9,1,1, 5.559, 10526.782, 397.616, 52845.353 24/10/05,16:37:54,07,10,1, 11.9,1,1, 5.559, 10526.788, 397.648, 52845.362 24/10/05,16:37:54,08,10,1, 11.9,1,1, 5.559, 10526.790, 397.614, 52845.382 24/10/05,16:37:54,09,10,1, 11.9,1,1, 5.559, 10526.793, 397.630, 52845.321 24/10/05,16:37:54,10,10,1, 11.9,1,1, 5.559, 10526.785, 397.624, 52845.388 24/10/05,16:37:54,11,10,1, 11.9,1,1, 5.559, 10526.805, 397.601, 52845.377 24/10/05,16:37:54,12,10,1, 11.9,1,1, 5.559, 10526.765, 397.602, 52845.290 24/10/05,16:37:54,13,10,1, 11.9,1,1, 5.559, 10526.765, 397.615, 52845.388 24/10/05,16:37:54,14,10,1, 11.9,1,1, 5.559, 10526.797, 397.615, 52845.348 24/10/05,16:37:54,15,10,1, 11.9,1,1, 5.559, 10526.791, 397.593, 52845.350 24/10/05,16:37:54,16,10,1, 11.9,1,1, 5.559, 10526.783, 397.632, 52845.402 24/10/05,16:37:54,17,10,1, 11.9,1,1, 5.559, 10526.793, 397.620, 52845.337 24/10/05,16:37:54,18,10,1, 11.9,1,1, 5.559, 10526.771, 397.622, 52845.373 24/10/05,16:37:54,19,10,1, 11.9,1,1, 5.559, 10526.812, 397.623, 52845.311 24/10/05,16:37:55,00,10,1, 11.9,1,1, 5.566, 10526.810, 397.623, 52845.311 24/10/05,16:37:55,01,10,1, 11.9,1,1, 5.566, 10526.786, 397.622, 52845.369 24/10/05,16:37:55,02,10,1, 11.9,1,1, 5.566, 10526.793, 397.619, 52845.393 24/10/05,16:37:55,03,10,1, 11.9,1,1, 5.566, 10526.787, 397.616, 52845.403 24/10/05,16:37:55,04,10,1, 11.9,1,1, 5.566, 10526.790, 397.630, 52845.337 24/10/05,16:37:55,05,10,1, 11.9,1,1, 5.566, 10526.802, 397.622, 52845.418 24/10/05,16:37:55,06,10,1, 11.9,1,1, 5.566, 10526.795, 397.643, 52845.375 24/10/05,16:37:55,07,10,1, 11.9,1,1, 5.566, 10526.793, 397.641, 52845.348 24/10/05,16:37:55,08,10,1, 11.9,1,1, 5.566, 10526.800, 397.646, 52845.385 24/10/05,16:37:55,09,10,1, 11.9,1,1, 5.566, 10526.792, 397.618, 52845.332 24/10/05,16:37:55,10,10,1, 11.9,1,1, 5.566, 10526.807, 397.631, 52845.415 24/10/05,16:37:55,11,10,1, 11.9,1,1, 5.566, 10526.792, 397.624, 52845.346 24/10/05,16:37:55,12,10,1, 11.9,1,1, 5.566, 10526.802, 397.603, 52845.301 24/10/05,16:37:55,13,10,1, 11.9,1,1, 5.566, 10526.799, 397.631, 52845.343 24/10/05,16:37:55,14,10,1, 11.9,1,1, 5.566, 10526.801, 397.619, 52845.308 24/10/05,16:37:55,15,10,1, 11.9,1,1, 5.566, 10526.796, 397.639, 52845.381 24/10/05,16:37:55,16,10,1, 11.9,1,1, 5.566, 10526.805, 397.639, 52845.374 24/10/05,16:37:55,17,10,1, 11.9,1,1, 5.566, 10526.798, 397.606, 52845.360 24/10/05,16:37:55,18,10,1, 11.9,1,1, 5.566, 10526.785, 397.641, 52845.313 24/10/05,16:37:55,19,10,1, 11.9,1,1, 5.566, 10526.797, 397.646, 52845.381 24/10/05,16:37:56,00,10,1, 11.9,1,1, 5.566, 10526.793, 397.646, 52845.381 24/10/05,16:37:56,01,10,1, 11.9,1,1, 5.566, 10526.764, 397.627, 52845.365 24/10/05,16:37:56,02,10,1, 11.9,1,1, 5.566, 10526.777, 397.606, 52845.386 24/10/05,16:37:56,03,10,1, 11.9,1,1, 5.566, 10526.775, 397.603, 52845.259 24/10/05,16:37:56,04,10,1, 11.9,1,1, 5.566, 10526.735, 397.631, 52845.426 24/10/05,16:37:56,05,10,1, 11.9,1,1, 5.566, 10526.786, 397.631, 52845.387 24/10/05,16:37:56,06,10,1, 11.9,1,1, 5.566, 10526.810, 397.613, 52845.368 24/10/05,16:37:56,07,10,1, 11.9,1,1, 5.566, 10526.773, 397.625, 52845.361 24/10/05,16:37:56,08,10,1, 11.9,1,1, 5.566, 10526.789, 397.644, 52845.418 24/10/05,16:37:56,09,10,1, 11.9,1,1, 5.566, 10526.781, 397.639, 52845.323 24/10/05,16:37:56,10,10,1, 11.9,1,1, 5.566, 10526.811, 397.602, 52845.308 24/10/05,16:37:56,11,10,1, 11.9,1,1, 5.566, 10526.770, 397.623, 52845.406 24/10/05,16:37:56,12,10,1, 11.9,1,1, 5.566, 10526.788, 397.641, 52845.318 24/10/05,16:37:56,13,10,1, 11.9,1,1, 5.566, 10526.805, 397.632, 52845.334 24/10/05,16:37:56,14,10,1, 11.9,1,1, 5.566, 10526.785, 397.618, 52845.354 24/10/05,16:37:56,15,10,1, 11.9,1,1, 5.566, 10526.781, 397.625, 52845.363 24/10/05,16:37:56,16,10,1, 11.9,1,1, 5.566, 10526.815, 397.624, 52845.391 24/10/05,16:37:56,17,10,1, 11.9,1,1, 5.566, 10526.802, 397.632, 52845.371 24/10/05,16:37:56,18,10,1, 11.9,1,1, 5.566, 10526.786, 397.640, 52845.361 24/10/05,16:37:56,19,10,1, 11.9,1,1, 5.566, 10526.799, 397.627, 52845.374 24/10/05,16:37:57,00,10,1, 11.9,1,1, 5.567, 10526.793, 397.627, 52845.374 24/10/05,16:37:57,01,10,1, 11.9,1,1, 5.567, 10526.772, 397.611, 52845.387 24/10/05,16:37:57,02,10,1, 11.9,1,1, 5.567, 10526.814, 397.654, 52845.462 24/10/05,16:37:57,03,10,1, 11.9,1,1, 5.567, 10526.781, 397.662, 52845.443 24/10/05,16:37:57,04,10,1, 11.9,1,1, 5.567, 10526.770, 397.648, 52845.431 24/10/05,16:37:57,05,10,1, 11.9,1,1, 5.567, 10526.780, 397.653, 52845.447 24/10/05,16:37:57,06,10,1, 11.9,1,1, 5.567, 10526.799, 397.663, 52845.415 24/10/05,16:37:57,07,10,1, 11.9,1,1, 5.567, 10526.772, 397.649, 52845.474 24/10/05,16:37:57,08,10,1, 11.9,1,1, 5.567, 10526.815, 397.649, 52845.447 24/10/05,16:37:57,09,10,1, 11.9,1,1, 5.567, 10526.795, 397.638, 52845.454 24/10/05,16:37:57,10,10,1, 11.9,1,1, 5.567, 10526.801, 397.653, 52845.463 24/10/05,16:37:57,11,10,1, 11.9,1,1, 5.567, 10526.806, 397.650, 52845.426 24/10/05,16:37:57,12,10,1, 11.9,1,1, 5.567, 10526.791, 397.659, 52845.488 24/10/05,16:37:57,13,10,1, 11.9,1,1, 5.567, 10526.781, 397.659, 52845.423 24/10/05,16:37:57,14,10,1, 11.9,1,1, 5.567, 10526.793, 397.654, 52845.476 24/10/05,16:37:57,15,10,1, 11.9,1,1, 5.567, 10526.792, 397.660, 52845.420 24/10/05,16:37:57,16,10,1, 11.9,1,1, 5.567, 10526.775, 397.668, 52845.409 24/10/05,16:37:57,17,10,1, 11.9,1,1, 5.567, 10526.795, 397.673, 52845.496 24/10/05,16:37:57,18,10,1, 11.9,1,1, 5.567, 10526.778, 397.669, 52845.474 24/10/05,16:37:57,19,10,1, 11.9,1,1, 5.567, 10526.832, 397.660, 52845.493 24/10/05,16:37:58,00,10,1, 11.9,1,1, 5.570, 10526.826, 397.660, 52845.493 24/10/05,16:37:58,01,10,1, 11.9,1,1, 5.570, 10526.791, 397.652, 52845.419 24/10/05,16:37:58,02,10,1, 11.9,1,1, 5.570, 10526.808, 397.654, 52845.456 24/10/05,16:37:58,03,10,1, 11.9,1,1, 5.570, 10526.801, 397.653, 52845.394 24/10/05,16:37:58,04,10,1, 11.9,1,1, 5.570, 10526.802, 397.662, 52845.548 24/10/05,16:37:58,05,10,1, 11.9,1,1, 5.570, 10526.795, 397.667, 52845.547 24/10/05,16:37:58,06,10,1, 11.9,1,1, 5.570, 10526.801, 397.664, 52845.487 24/10/05,16:37:58,07,10,1, 11.9,1,1, 5.570, 10526.782, 397.657, 52845.411 24/10/05,16:37:58,08,10,1, 11.9,1,1, 5.570, 10526.803, 397.667, 52845.458 24/10/05,16:37:58,09,10,1, 11.9,1,1, 5.570, 10526.802, 397.655, 52845.486 24/10/05,16:37:58,10,10,1, 11.9,1,1, 5.570, 10526.796, 397.664, 52845.461 24/10/05,16:37:58,11,10,1, 11.9,1,1, 5.570, 10526.798, 397.653, 52845.464 24/10/05,16:37:58,12,10,1, 11.9,1,1, 5.570, 10526.801, 397.655, 52845.406 24/10/05,16:37:58,13,10,1, 11.9,1,1, 5.570, 10526.809, 397.657, 52845.443 24/10/05,16:37:58,14,10,1, 11.9,1,1, 5.570, 10526.802, 397.659, 52845.455 24/10/05,16:37:58,15,10,1, 11.9,1,1, 5.570, 10526.796, 397.648, 52845.453 24/10/05,16:37:58,16,10,1, 11.9,1,1, 5.570, 10526.801, 397.642, 52845.448 24/10/05,16:37:58,17,10,1, 11.9,1,1, 5.570, 10526.803, 397.668, 52845.451 24/10/05,16:37:58,18,10,1, 11.9,1,1, 5.570, 10526.789, 397.639, 52845.462 24/10/05,16:37:58,19,10,1, 11.9,1,1, 5.570, 10526.802, 397.670, 52845.453 24/10/05,16:37:59,00,10,1, 11.9,1,1, 5.567, 10526.801, 397.670, 52845.453 24/10/05,16:37:59,01,10,1, 11.9,1,1, 5.567, 10526.800, 397.657, 52845.467 24/10/05,16:37:59,02,10,1, 11.9,1,1, 5.567, 10526.792, 397.640, 52845.449 24/10/05,16:37:59,03,10,1, 11.9,1,1, 5.567, 10526.819, 397.679, 52845.447 24/10/05,16:37:59,04,10,1, 11.9,1,1, 5.567, 10526.802, 397.663, 52845.479 24/10/05,16:37:59,05,10,1, 11.9,1,1, 5.567, 10526.799, 397.647, 52845.447 24/10/05,16:37:59,06,10,1, 11.9,1,1, 5.567, 10526.828, 397.650, 52845.439 24/10/05,16:37:59,07,10,1, 11.9,1,1, 5.567, 10526.800, 397.647, 52845.481 24/10/05,16:37:59,08,10,1, 11.9,1,1, 5.567, 10526.806, 397.658, 52845.481 24/10/05,16:37:59,09,10,1, 11.9,1,1, 5.567, 10526.797, 397.663, 52845.475 24/10/05,16:37:59,10,10,1, 11.9,1,1, 5.567, 10526.810, 397.646, 52845.456 24/10/05,16:37:59,11,10,1, 11.9,1,1, 5.567, 10526.786, 397.646, 52845.497 24/10/05,16:37:59,12,10,1, 11.9,1,1, 5.567, 10526.796, 397.643, 52845.443 24/10/05,16:37:59,13,10,1, 11.9,1,1, 5.567, 10526.811, 397.655, 52845.453 24/10/05,16:37:59,14,10,1, 11.9,1,1, 5.567, 10526.784, 397.629, 52845.502 24/10/05,16:37:59,15,10,1, 11.9,1,1, 5.567, 10526.803, 397.650, 52845.448 24/10/05,16:37:59,16,10,1, 11.9,1,1, 5.567, 10526.824, 397.640, 52845.470 24/10/05,16:37:59,17,10,1, 11.9,1,1, 5.567, 10526.798, 397.629, 52845.481 24/10/05,16:37:59,18,10,1, 11.9,1,1, 5.567, 10526.808, 397.649, 52845.461 24/10/05,16:37:59,19,10,1, 11.9,1,1, 5.567, 10526.807, 397.671, 52845.429 24/10/05,16:38:00,00,10,1, 11.8,1,1, 5.571, 10526.801, 397.671, 52845.429 24/10/05,16:38:00,01,10,1, 11.8,1,1, 5.571, 10526.781, 397.656, 52845.456 24/10/05,16:38:00,02,10,1, 11.8,1,1, 5.571, 10526.793, 397.644, 52845.410 24/10/05,16:38:00,03,10,1, 11.8,1,1, 5.571, 10526.783, 397.624, 52845.414 24/10/05,16:38:00,04,10,1, 11.8,1,1, 5.571, 10526.819, 397.616, 52845.411 24/10/05,16:38:00,05,10,1, 11.8,1,1, 5.571, 10526.796, 397.628, 52845.384 24/10/05,16:38:00,06,10,1, 11.8,1,1, 5.571, 10526.792, 397.633, 52845.368 24/10/05,16:38:00,07,10,1, 11.8,1,1, 5.571, 10526.793, 397.630, 52845.375 24/10/05,16:38:00,08,10,1, 11.8,1,1, 5.571, 10526.796, 397.634, 52845.434 24/10/05,16:38:00,09,10,1, 11.8,1,1, 5.571, 10526.808, 397.629, 52845.383 24/10/05,16:38:00,10,10,1, 11.8,1,1, 5.571, 10526.815, 397.630, 52845.380 24/10/05,16:38:00,11,10,1, 11.8,1,1, 5.571, 10526.791, 397.610, 52845.389 24/10/05,16:38:00,12,10,1, 11.8,1,1, 5.571, 10526.797, 397.611, 52845.375 24/10/05,16:38:00,13,10,1, 11.8,1,1, 5.571, 10526.783, 397.622, 52845.345 24/10/05,16:38:00,14,10,1, 11.8,1,1, 5.571, 10526.806, 397.609, 52845.362 24/10/05,16:38:00,15,10,1, 11.8,1,1, 5.571, 10526.774, 397.604, 52845.352 24/10/05,16:38:00,16,10,1, 11.8,1,1, 5.571, 10526.801, 397.629, 52845.399 24/10/05,16:38:00,17,10,1, 11.8,1,1, 5.571, 10526.795, 397.631, 52845.404 24/10/05,16:38:00,18,10,1, 11.8,1,1, 5.571, 10526.785, 397.625, 52845.371 24/10/05,16:38:00,19,10,1, 11.8,1,1, 5.571, 10526.780, 397.629, 52845.360 24/10/05,16:38:01,00,10,1, 11.9,1,1, 5.565, 10526.776, 397.629, 52845.360 24/10/05,16:38:01,01,10,1, 11.9,1,1, 5.565, 10526.769, 397.658, 52845.364 24/10/05,16:38:01,02,10,1, 11.9,1,1, 5.565, 10526.801, 397.634, 52845.341 24/10/05,16:38:01,03,10,1, 11.9,1,1, 5.565, 10526.805, 397.635, 52845.364 24/10/05,16:38:01,04,10,1, 11.9,1,1, 5.565, 10526.790, 397.597, 52845.344 24/10/05,16:38:01,05,10,1, 11.9,1,1, 5.565, 10526.774, 397.622, 52845.380 24/10/05,16:38:01,06,10,1, 11.9,1,1, 5.565, 10526.800, 397.611, 52845.390 24/10/05,16:38:01,07,10,1, 11.9,1,1, 5.565, 10526.781, 397.621, 52845.376 24/10/05,16:38:01,08,10,1, 11.9,1,1, 5.565, 10526.808, 397.633, 52845.373 24/10/05,16:38:01,09,10,1, 11.9,1,1, 5.565, 10526.800, 397.644, 52845.334 24/10/05,16:38:01,10,10,1, 11.9,1,1, 5.565, 10526.803, 397.597, 52845.411 24/10/05,16:38:01,11,10,1, 11.9,1,1, 5.565, 10526.808, 397.616, 52845.280 24/10/05,16:38:01,12,10,1, 11.9,1,1, 5.565, 10526.802, 397.620, 52845.354 24/10/05,16:38:01,13,10,1, 11.9,1,1, 5.565, 10526.781, 397.624, 52845.396 24/10/05,16:38:01,14,10,1, 11.9,1,1, 5.565, 10526.788, 397.623, 52845.381 24/10/05,16:38:01,15,10,1, 11.9,1,1, 5.565, 10526.787, 397.628, 52845.421 24/10/05,16:38:01,16,10,1, 11.9,1,1, 5.565, 10526.798, 397.615, 52845.377 24/10/05,16:38:01,17,10,1, 11.9,1,1, 5.565, 10526.806, 397.618, 52845.360 24/10/05,16:38:01,18,10,1, 11.9,1,1, 5.565, 10526.792, 397.597, 52845.338 24/10/05,16:38:01,19,10,1, 11.9,1,1, 5.565, 10526.799, 397.602, 52845.363 24/10/05,16:38:02,00,10,1, 11.9,1,1, 5.564, 10526.793, 397.602, 52845.363 24/10/05,16:38:02,01,10,1, 11.9,1,1, 5.564, 10526.786, 397.626, 52845.384 24/10/05,16:38:02,02,10,1, 11.9,1,1, 5.564, 10526.793, 397.638, 52845.404 24/10/05,16:38:02,03,10,1, 11.9,1,1, 5.564, 10526.775, 397.608, 52845.376 24/10/05,16:38:02,04,10,1, 11.9,1,1, 5.564, 10526.802, 397.594, 52845.371 24/10/05,16:38:02,05,10,1, 11.9,1,1, 5.564, 10526.792, 397.596, 52845.225 24/10/05,16:38:02,06,10,1, 11.9,1,1, 5.564, 10526.754, 397.593, 52845.353 24/10/05,16:38:02,07,10,1, 11.9,1,1, 5.564, 10526.782, 397.625, 52845.394 24/10/05,16:38:02,08,10,1, 11.9,1,1, 5.564, 10526.789, 397.605, 52845.392 24/10/05,16:38:02,09,10,1, 11.9,1,1, 5.564, 10526.785, 397.609, 52845.314 24/10/05,16:38:02,10,10,1, 11.9,1,1, 5.564, 10526.811, 397.630, 52845.409 24/10/05,16:38:02,11,10,1, 11.9,1,1, 5.564, 10526.810, 397.622, 52845.386 24/10/05,16:38:02,12,10,1, 11.9,1,1, 5.564, 10526.798, 397.621, 52845.387 24/10/05,16:38:02,13,10,1, 11.9,1,1, 5.564, 10526.815, 397.628, 52845.365 24/10/05,16:38:02,14,10,1, 11.9,1,1, 5.564, 10526.812, 397.640, 52845.409 24/10/05,16:38:02,15,10,1, 11.9,1,1, 5.564, 10526.798, 397.597, 52845.376 24/10/05,16:38:02,16,10,1, 11.9,1,1, 5.564, 10526.776, 397.614, 52845.370 24/10/05,16:38:02,17,10,1, 11.9,1,1, 5.564, 10526.785, 397.608, 52845.357 24/10/05,16:38:02,18,10,1, 11.9,1,1, 5.564, 10526.799, 397.614, 52845.396 24/10/05,16:38:02,19,10,1, 11.9,1,1, 5.564, 10526.799, 397.629, 52845.388 24/10/05,16:38:03,00,09,1, 11.9,1,1, 5.565, 10526.793, 397.629, 52845.388 24/10/05,16:38:03,01,09,1, 11.9,1,1, 5.565, 10526.781, 397.638, 52845.378 24/10/05,16:38:03,02,09,1, 11.9,1,1, 5.565, 10526.764, 397.623, 52845.386 24/10/05,16:38:03,03,09,1, 11.9,1,1, 5.565, 10526.780, 397.619, 52845.392 24/10/05,16:38:03,04,09,1, 11.9,1,1, 5.565, 10526.784, 397.624, 52845.422 24/10/05,16:38:03,05,09,1, 11.9,1,1, 5.565, 10526.793, 397.631, 52845.429 24/10/05,16:38:03,06,09,1, 11.9,1,1, 5.565, 10526.779, 397.614, 52845.346 24/10/05,16:38:03,07,09,1, 11.9,1,1, 5.565, 10526.771, 397.628, 52845.382 24/10/05,16:38:03,08,09,1, 11.9,1,1, 5.565, 10526.780, 397.623, 52845.372 24/10/05,16:38:03,09,09,1, 11.9,1,1, 5.565, 10526.790, 397.616, 52845.377 24/10/05,16:38:03,10,09,1, 11.9,1,1, 5.565, 10526.784, 397.606, 52845.375 24/10/05,16:38:03,11,09,1, 11.9,1,1, 5.565, 10526.784, 397.626, 52845.392 24/10/05,16:38:03,12,09,1, 11.9,1,1, 5.565, 10526.796, 397.625, 52845.389 24/10/05,16:38:03,13,09,1, 11.9,1,1, 5.565, 10526.778, 397.628, 52845.407 24/10/05,16:38:03,14,09,1, 11.9,1,1, 5.565, 10526.765, 397.606, 52845.373 24/10/05,16:38:03,15,09,1, 11.9,1,1, 5.565, 10526.790, 397.626, 52845.406 24/10/05,16:38:03,16,09,1, 11.9,1,1, 5.565, 10526.785, 397.632, 52845.391 24/10/05,16:38:03,17,09,1, 11.9,1,1, 5.565, 10526.781, 397.624, 52845.417 24/10/05,16:38:03,18,09,1, 11.9,1,1, 5.565, 10526.781, 397.632, 52845.397 24/10/05,16:38:03,19,09,1, 11.9,1,1, 5.565, 10526.770, 397.618, 52845.353 24/10/05,16:38:04,00,11,1, 11.9,1,1, 5.568, 10526.768, 397.618, 52845.353 24/10/05,16:38:04,01,11,1, 11.9,1,1, 5.568, 10526.794, 397.608, 52845.431 24/10/05,16:38:04,02,11,1, 11.9,1,1, 5.568, 10526.784, 397.630, 52845.403 24/10/05,16:38:04,03,11,1, 11.9,1,1, 5.568, 10526.788, 397.619, 52845.416 24/10/05,16:38:04,04,11,1, 11.9,1,1, 5.568, 10526.794, 397.619, 52845.400 24/10/05,16:38:04,05,11,1, 11.9,1,1, 5.568, 10526.753, 397.614, 52845.423 24/10/05,16:38:04,06,11,1, 11.9,1,1, 5.568, 10526.774, 397.621, 52845.431 24/10/05,16:38:04,07,11,1, 11.9,1,1, 5.568, 10526.768, 397.624, 52845.382 24/10/05,16:38:04,08,11,1, 11.9,1,1, 5.568, 10526.784, 397.610, 52845.404 24/10/05,16:38:04,09,11,1, 11.9,1,1, 5.568, 10526.780, 397.612, 52845.385 24/10/05,16:38:04,10,11,1, 11.9,1,1, 5.568, 10526.776, 397.630, 52845.393 24/10/05,16:38:04,11,11,1, 11.9,1,1, 5.568, 10526.784, 397.616, 52845.380 24/10/05,16:38:04,12,11,1, 11.9,1,1, 5.568, 10526.786, 397.625, 52845.387 24/10/05,16:38:04,13,11,1, 11.9,1,1, 5.568, 10526.787, 397.614, 52845.400 24/10/05,16:38:04,14,11,1, 11.9,1,1, 5.568, 10526.798, 397.629, 52845.416 24/10/05,16:38:04,15,11,1, 11.9,1,1, 5.568, 10526.751, 397.617, 52845.378 24/10/05,16:38:04,16,11,1, 11.9,1,1, 5.568, 10526.798, 397.610, 52845.398 24/10/05,16:38:04,17,11,1, 11.9,1,1, 5.568, 10526.780, 397.635, 52845.411 24/10/05,16:38:04,18,11,1, 11.9,1,1, 5.568, 10526.763, 397.609, 52845.349 24/10/05,16:38:04,19,11,1, 11.9,1,1, 5.568, 10526.767, 397.614, 52845.383 24/10/05,16:38:05,00,11,1, 12.0,1,1, 5.569, 10526.760, 397.614, 52845.383 24/10/05,16:38:05,01,11,1, 12.0,1,1, 5.569, 10526.776, 397.596, 52845.358 24/10/05,16:38:05,02,11,1, 12.0,1,1, 5.569, 10526.774, 397.604, 52845.344 24/10/05,16:38:05,03,11,1, 12.0,1,1, 5.569, 10526.766, 397.614, 52845.381 24/10/05,16:38:05,04,11,1, 12.0,1,1, 5.569, 10526.762, 397.601, 52845.404 24/10/05,16:38:05,05,11,1, 12.0,1,1, 5.569, 10526.767, 397.603, 52845.396 24/10/05,16:38:05,06,11,1, 12.0,1,1, 5.569, 10526.781, 397.622, 52845.395 24/10/05,16:38:05,07,11,1, 12.0,1,1, 5.569, 10526.772, 397.600, 52845.388 24/10/05,16:38:05,08,11,1, 12.0,1,1, 5.569, 10526.774, 397.593, 52845.176 24/10/05,16:38:05,09,11,1, 12.0,1,1, 5.569, 10526.756, 397.613, 52845.431 24/10/05,16:38:05,10,11,1, 12.0,1,1, 5.569, 10526.788, 397.602, 52845.505 24/10/05,16:38:05,11,11,1, 12.0,1,1, 5.569, 10526.779, 397.617, 52845.425 24/10/05,16:38:05,12,11,1, 12.0,1,1, 5.569, 10526.758, 397.602, 52845.439 24/10/05,16:38:05,13,11,1, 12.0,1,1, 5.569, 10526.766, 397.621, 52845.391 24/10/05,16:38:05,14,11,1, 12.0,1,1, 5.569, 10526.764, 397.601, 52845.406 24/10/05,16:38:05,15,11,1, 12.0,1,1, 5.569, 10526.782, 397.609, 52845.387 24/10/05,16:38:05,16,11,1, 12.0,1,1, 5.569, 10526.779, 397.604, 52845.383 24/10/05,16:38:05,17,11,1, 12.0,1,1, 5.569, 10526.770, 397.625, 52845.391 24/10/05,16:38:05,18,11,1, 12.0,1,1, 5.569, 10526.759, 397.608, 52845.374 24/10/05,16:38:05,19,11,1, 12.0,1,1, 5.569, 10526.780, 397.623, 52845.414 24/10/05,16:38:06,00,11,1, 11.9,1,1, 5.562, 10526.776, 397.623, 52845.414 24/10/05,16:38:06,01,11,1, 11.9,1,1, 5.562, 10526.774, 397.598, 52845.393 24/10/05,16:38:06,02,11,1, 11.9,1,1, 5.562, 10526.753, 397.628, 52845.392 24/10/05,16:38:06,03,11,1, 11.9,1,1, 5.562, 10526.784, 397.623, 52845.402 24/10/05,16:38:06,04,11,1, 11.9,1,1, 5.562, 10526.764, 397.620, 52845.399 24/10/05,16:38:06,05,11,1, 11.9,1,1, 5.562, 10526.767, 397.624, 52845.396 24/10/05,16:38:06,06,11,1, 11.9,1,1, 5.562, 10526.770, 397.619, 52845.421 24/10/05,16:38:06,07,11,1, 11.9,1,1, 5.562, 10526.787, 397.602, 52845.339 24/10/05,16:38:06,08,11,1, 11.9,1,1, 5.562, 10526.762, 397.607, 52845.388 24/10/05,16:38:06,09,11,1, 11.9,1,1, 5.562, 10526.773, 397.606, 52845.409 24/10/05,16:38:06,10,11,1, 11.9,1,1, 5.562, 10526.740, 397.609, 52845.377 24/10/05,16:38:06,11,11,1, 11.9,1,1, 5.562, 10526.742, 397.612, 52845.361 24/10/05,16:38:06,12,11,1, 11.9,1,1, 5.562, 10526.769, 397.611, 52845.449 24/10/05,16:38:06,13,11,1, 11.9,1,1, 5.562, 10526.786, 397.648, 52845.404 24/10/05,16:38:06,14,11,1, 11.9,1,1, 5.562, 10526.760, 397.611, 52845.314 24/10/05,16:38:06,15,11,1, 11.9,1,1, 5.562, 10526.765, 397.604, 52845.370 24/10/05,16:38:06,16,11,1, 11.9,1,1, 5.562, 10526.774, 397.615, 52845.405 24/10/05,16:38:06,17,11,1, 11.9,1,1, 5.562, 10526.779, 397.635, 52845.379 24/10/05,16:38:06,18,11,1, 11.9,1,1, 5.562, 10526.766, 397.623, 52845.375 24/10/05,16:38:06,19,11,1, 11.9,1,1, 5.562, 10526.758, 397.613, 52845.328 24/10/05,16:38:07,00,11,1, 11.9,1,1, 5.568, 10526.751, 397.613, 52845.328 24/10/05,16:38:07,01,11,1, 11.9,1,1, 5.568, 10526.764, 397.587, 52845.372 24/10/05,16:38:07,02,11,1, 11.9,1,1, 5.568, 10526.761, 397.593, 52845.372 24/10/05,16:38:07,03,11,1, 11.9,1,1, 5.568, 10526.740, 397.619, 52845.374 24/10/05,16:38:07,04,11,1, 11.9,1,1, 5.568, 10526.750, 397.608, 52845.354 24/10/05,16:38:07,05,11,1, 11.9,1,1, 5.568, 10526.757, 397.600, 52845.345 24/10/05,16:38:07,06,11,1, 11.9,1,1, 5.568, 10526.776, 397.609, 52845.372 24/10/05,16:38:07,07,11,1, 11.9,1,1, 5.568, 10526.764, 397.597, 52845.407 24/10/05,16:38:07,08,11,1, 11.9,1,1, 5.568, 10526.746, 397.602, 52845.365 24/10/05,16:38:07,09,11,1, 11.9,1,1, 5.568, 10526.746, 397.610, 52845.373 24/10/05,16:38:07,10,11,1, 11.9,1,1, 5.568, 10526.760, 397.616, 52845.380 24/10/05,16:38:07,11,11,1, 11.9,1,1, 5.568, 10526.771, 397.607, 52845.382 24/10/05,16:38:07,12,11,1, 11.9,1,1, 5.568, 10526.748, 397.574, 52845.371 24/10/05,16:38:07,13,11,1, 11.9,1,1, 5.568, 10526.750, 397.581, 52845.394 24/10/05,16:38:07,14,11,1, 11.9,1,1, 5.568, 10526.749, 397.572, 52845.364 24/10/05,16:38:07,15,11,1, 11.9,1,1, 5.568, 10526.769, 397.586, 52845.391 24/10/05,16:38:07,16,11,1, 11.9,1,1, 5.568, 10526.763, 397.594, 52845.343 24/10/05,16:38:07,17,11,1, 11.9,1,1, 5.568, 10526.764, 397.569, 52845.373 24/10/05,16:38:07,18,11,1, 11.9,1,1, 5.568, 10526.757, 397.577, 52845.370 24/10/05,16:38:07,19,11,1, 11.9,1,1, 5.568, 10526.760, 397.602, 52845.386 24/10/05,16:38:08,00,11,1, 11.9,1,1, 5.562, 10526.760, 397.602, 52845.386 24/10/05,16:38:08,01,11,1, 11.9,1,1, 5.562, 10526.775, 397.600, 52845.366 24/10/05,16:38:08,02,11,1, 11.9,1,1, 5.562, 10526.762, 397.606, 52845.417 24/10/05,16:38:08,03,11,1, 11.9,1,1, 5.562, 10526.751, 397.608, 52845.377 24/10/05,16:38:08,04,11,1, 11.9,1,1, 5.562, 10526.731, 397.604, 52845.389 24/10/05,16:38:08,05,11,1, 11.9,1,1, 5.562, 10526.745, 397.594, 52845.380 24/10/05,16:38:08,06,11,1, 11.9,1,1, 5.562, 10526.758, 397.588, 52845.347 24/10/05,16:38:08,07,11,1, 11.9,1,1, 5.562, 10526.766, 397.602, 52845.356 24/10/05,16:38:08,08,11,1, 11.9,1,1, 5.562, 10526.759, 397.600, 52845.356 24/10/05,16:38:08,09,11,1, 11.9,1,1, 5.562, 10526.761, 397.602, 52845.342 24/10/05,16:38:08,10,11,1, 11.9,1,1, 5.562, 10526.742, 397.614, 52845.384 24/10/05,16:38:08,11,11,1, 11.9,1,1, 5.562, 10526.758, 397.608, 52845.367 24/10/05,16:38:08,12,11,1, 11.9,1,1, 5.562, 10526.738, 397.600, 52845.344 24/10/05,16:38:08,13,11,1, 11.9,1,1, 5.562, 10526.758, 397.610, 52845.386 24/10/05,16:38:08,14,11,1, 11.9,1,1, 5.562, 10526.757, 397.595, 52845.415 24/10/05,16:38:08,15,11,1, 11.9,1,1, 5.562, 10526.746, 397.627, 52845.398 24/10/05,16:38:08,16,11,1, 11.9,1,1, 5.562, 10526.769, 397.593, 52845.390 24/10/05,16:38:08,17,11,1, 11.9,1,1, 5.562, 10526.751, 397.599, 52845.366 24/10/05,16:38:08,18,11,1, 11.9,1,1, 5.562, 10526.739, 397.585, 52845.375 24/10/05,16:38:08,19,11,1, 11.9,1,1, 5.562, 10526.738, 397.595, 52845.409 24/10/05,16:38:09,00,10,1, 12.0,1,1, 5.565, 10526.735, 397.595, 52845.409 24/10/05,16:38:09,01,10,1, 12.0,1,1, 5.565, 10526.741, 397.619, 52845.374 24/10/05,16:38:09,02,10,1, 12.0,1,1, 5.565, 10526.741, 397.597, 52845.386 24/10/05,16:38:09,03,10,1, 12.0,1,1, 5.565, 10526.748, 397.611, 52845.360 24/10/05,16:38:09,04,10,1, 12.0,1,1, 5.565, 10526.727, 397.594, 52845.379 24/10/05,16:38:09,05,10,1, 12.0,1,1, 5.565, 10526.733, 397.591, 52845.367 24/10/05,16:38:09,06,10,1, 12.0,1,1, 5.565, 10526.754, 397.581, 52845.347 24/10/05,16:38:09,07,10,1, 12.0,1,1, 5.565, 10526.764, 397.590, 52845.354 24/10/05,16:38:09,08,10,1, 12.0,1,1, 5.565, 10526.742, 397.610, 52845.355 24/10/05,16:38:09,09,10,1, 12.0,1,1, 5.565, 10526.745, 397.603, 52845.347 24/10/05,16:38:09,10,10,1, 12.0,1,1, 5.565, 10526.743, 397.592, 52845.425 24/10/05,16:38:09,11,10,1, 12.0,1,1, 5.565, 10526.733, 397.595, 52845.404 24/10/05,16:38:09,12,10,1, 12.0,1,1, 5.565, 10526.773, 397.595, 52845.389 24/10/05,16:38:09,13,10,1, 12.0,1,1, 5.565, 10526.740, 397.594, 52845.402 24/10/05,16:38:09,14,10,1, 12.0,1,1, 5.565, 10526.748, 397.585, 52845.391 24/10/05,16:38:09,15,10,1, 12.0,1,1, 5.565, 10526.743, 397.598, 52845.333 24/10/05,16:38:09,16,10,1, 12.0,1,1, 5.565, 10526.735, 397.601, 52845.354 24/10/05,16:38:09,17,10,1, 12.0,1,1, 5.565, 10526.764, 397.612, 52845.391 24/10/05,16:38:09,18,10,1, 12.0,1,1, 5.565, 10526.774, 397.598, 52845.388 24/10/05,16:38:09,19,10,1, 12.0,1,1, 5.565, 10526.736, 397.578, 52845.340 24/10/05,16:38:10,00,10,1, 11.9,1,1, 5.566, 10526.735, 397.578, 52845.340 24/10/05,16:38:10,01,10,1, 11.9,1,1, 5.566, 10526.765, 397.598, 52845.376 24/10/05,16:38:10,02,10,1, 11.9,1,1, 5.566, 10526.742, 397.602, 52845.365 24/10/05,16:38:10,03,10,1, 11.9,1,1, 5.566, 10526.732, 397.587, 52845.371 24/10/05,16:38:10,04,10,1, 11.9,1,1, 5.566, 10526.742, 397.575, 52845.375 24/10/05,16:38:10,05,10,1, 11.9,1,1, 5.566, 10526.759, 397.595, 52845.371 24/10/05,16:38:10,06,10,1, 11.9,1,1, 5.566, 10526.756, 397.583, 52845.337 24/10/05,16:38:10,07,10,1, 11.9,1,1, 5.566, 10526.740, 397.610, 52845.606 24/10/05,16:38:10,08,10,1, 11.9,1,1, 5.566, 10526.796, 397.583, 52845.323 24/10/05,16:38:10,09,10,1, 11.9,1,1, 5.566, 10526.742, 397.595, 52845.304 24/10/05,16:38:10,10,10,1, 11.9,1,1, 5.566, 10526.760, 397.573, 52845.339 24/10/05,16:38:10,11,10,1, 11.9,1,1, 5.566, 10526.751, 397.597, 52845.335 24/10/05,16:38:10,12,10,1, 11.9,1,1, 5.566, 10526.769, 397.602, 52845.351 24/10/05,16:38:10,13,10,1, 11.9,1,1, 5.566, 10526.760, 397.572, 52845.383 24/10/05,16:38:10,14,10,1, 11.9,1,1, 5.566, 10526.739, 397.585, 52845.361 24/10/05,16:38:10,15,10,1, 11.9,1,1, 5.566, 10526.758, 397.595, 52845.371 24/10/05,16:38:10,16,10,1, 11.9,1,1, 5.566, 10526.761, 397.599, 52845.351 24/10/05,16:38:10,17,10,1, 11.9,1,1, 5.566, 10526.742, 397.599, 52845.340 24/10/05,16:38:10,18,10,1, 11.9,1,1, 5.566, 10526.769, 397.584, 52845.357 24/10/05,16:38:10,19,10,1, 11.9,1,1, 5.566, 10526.749, 397.571, 52845.350 24/10/05,16:38:11,00,10,1, 11.9,1,1, 5.565, 10526.743, 397.571, 52845.350 24/10/05,16:38:11,01,10,1, 11.9,1,1, 5.565, 10526.744, 397.593, 52845.379 24/10/05,16:38:11,02,10,1, 11.9,1,1, 5.565, 10526.740, 397.588, 52845.405 24/10/05,16:38:11,03,10,1, 11.9,1,1, 5.565, 10526.738, 397.590, 52845.380 24/10/05,16:38:11,04,10,1, 11.9,1,1, 5.565, 10526.750, 397.564, 52845.365 24/10/05,16:38:11,05,10,1, 11.9,1,1, 5.565, 10526.736, 397.603, 52845.377 24/10/05,16:38:11,06,10,1, 11.9,1,1, 5.565, 10526.753, 397.578, 52845.377 24/10/05,16:38:11,07,10,1, 11.9,1,1, 5.565, 10526.750, 397.580, 52845.353 24/10/05,16:38:11,08,10,1, 11.9,1,1, 5.565, 10526.743, 397.582, 52845.371 24/10/05,16:38:11,09,10,1, 11.9,1,1, 5.565, 10526.749, 397.602, 52845.375 24/10/05,16:38:11,10,10,1, 11.9,1,1, 5.565, 10526.761, 397.580, 52845.385 24/10/05,16:38:11,11,10,1, 11.9,1,1, 5.565, 10526.753, 397.610, 52845.376 24/10/05,16:38:11,12,10,1, 11.9,1,1, 5.565, 10526.752, 397.573, 52845.346 24/10/05,16:38:11,13,10,1, 11.9,1,1, 5.565, 10526.767, 397.579, 52845.368 24/10/05,16:38:11,14,10,1, 11.9,1,1, 5.565, 10526.757, 397.586, 52845.348 24/10/05,16:38:11,15,10,1, 11.9,1,1, 5.565, 10526.753, 397.568, 52845.348 24/10/05,16:38:11,16,10,1, 11.9,1,1, 5.565, 10526.749, 397.563, 52845.378 24/10/05,16:38:11,17,10,1, 11.9,1,1, 5.565, 10526.748, 397.558, 52845.372 24/10/05,16:38:11,18,10,1, 11.9,1,1, 5.565, 10526.758, 397.573, 52845.384 24/10/05,16:38:11,19,10,1, 11.9,1,1, 5.565, 10526.745, 397.588, 52845.414 24/10/05,16:38:12,00,10,1, 11.8,1,1, 5.568, 10526.743, 397.588, 52845.414 24/10/05,16:38:12,01,10,1, 11.8,1,1, 5.568, 10526.772, 397.580, 52845.412 24/10/05,16:38:12,02,10,1, 11.8,1,1, 5.568, 10526.751, 397.573, 52845.365 24/10/05,16:38:12,03,10,1, 11.8,1,1, 5.568, 10526.746, 397.609, 52845.407 24/10/05,16:38:12,04,10,1, 11.8,1,1, 5.568, 10526.744, 397.590, 52845.364 24/10/05,16:38:12,05,10,1, 11.8,1,1, 5.568, 10526.735, 397.574, 52845.364 24/10/05,16:38:12,06,10,1, 11.8,1,1, 5.568, 10526.748, 397.570, 52845.342 24/10/05,16:38:12,07,10,1, 11.8,1,1, 5.568, 10526.759, 397.585, 52845.399 24/10/05,16:38:12,08,10,1, 11.8,1,1, 5.568, 10526.760, 397.583, 52845.354 24/10/05,16:38:12,09,10,1, 11.8,1,1, 5.568, 10526.770, 397.586, 52845.325 24/10/05,16:38:12,10,10,1, 11.8,1,1, 5.568, 10526.740, 397.580, 52845.363 24/10/05,16:38:12,11,10,1, 11.8,1,1, 5.568, 10526.757, 397.592, 52845.365 24/10/05,16:38:12,12,10,1, 11.8,1,1, 5.568, 10526.716, 397.599, 52845.368 24/10/05,16:38:12,13,10,1, 11.8,1,1, 5.568, 10526.753, 397.601, 52845.321 24/10/05,16:38:12,14,10,1, 11.8,1,1, 5.568, 10526.737, 397.603, 52845.449 24/10/05,16:38:12,15,10,1, 11.8,1,1, 5.568, 10526.744, 397.591, 52845.359 24/10/05,16:38:12,16,10,1, 11.8,1,1, 5.568, 10526.730, 397.601, 52845.383 24/10/05,16:38:12,17,10,1, 11.8,1,1, 5.568, 10526.725, 397.589, 52845.381 24/10/05,16:38:12,18,10,1, 11.8,1,1, 5.568, 10526.724, 397.594, 52845.380 24/10/05,16:38:12,19,10,1, 11.8,1,1, 5.568, 10526.763, 397.585, 52845.337 24/10/05,16:38:13,00,10,1, 11.9,1,1, 5.564, 10526.760, 397.585, 52845.337 24/10/05,16:38:13,01,10,1, 11.9,1,1, 5.564, 10526.741, 397.596, 52845.344 24/10/05,16:38:13,02,10,1, 11.9,1,1, 5.564, 10526.761, 397.595, 52845.379 24/10/05,16:38:13,03,10,1, 11.9,1,1, 5.564, 10526.738, 397.591, 52845.364 24/10/05,16:38:13,04,10,1, 11.9,1,1, 5.564, 10526.741, 397.577, 52845.335 24/10/05,16:38:13,05,10,1, 11.9,1,1, 5.564, 10526.720, 397.592, 52845.356 24/10/05,16:38:13,06,10,1, 11.9,1,1, 5.564, 10526.735, 397.607, 52845.362 24/10/05,16:38:13,07,10,1, 11.9,1,1, 5.564, 10526.749, 397.586, 52845.371 24/10/05,16:38:13,08,10,1, 11.9,1,1, 5.564, 10526.750, 397.587, 52845.364 24/10/05,16:38:13,09,10,1, 11.9,1,1, 5.564, 10526.744, 397.593, 52845.333 24/10/05,16:38:13,10,10,1, 11.9,1,1, 5.564, 10526.748, 397.581, 52845.339 24/10/05,16:38:13,11,10,1, 11.9,1,1, 5.564, 10526.743, 397.599, 52845.335 24/10/05,16:38:13,12,10,1, 11.9,1,1, 5.564, 10526.745, 397.585, 52845.312 24/10/05,16:38:13,13,10,1, 11.9,1,1, 5.564, 10526.758, 397.583, 52845.365 24/10/05,16:38:13,14,10,1, 11.9,1,1, 5.564, 10526.754, 397.577, 52845.370 24/10/05,16:38:13,15,10,1, 11.9,1,1, 5.564, 10526.723, 397.588, 52845.353 24/10/05,16:38:13,16,10,1, 11.9,1,1, 5.564, 10526.731, 397.582, 52845.326 24/10/05,16:38:13,17,10,1, 11.9,1,1, 5.564, 10526.739, 397.579, 52845.346 24/10/05,16:38:13,18,10,1, 11.9,1,1, 5.564, 10526.725, 397.601, 52845.333 24/10/05,16:38:13,19,10,1, 11.9,1,1, 5.564, 10526.729, 397.570, 52845.377 24/10/05,16:38:14,00,10,1, 11.9,1,1, 5.565, 10526.726, 397.570, 52845.377 24/10/05,16:38:14,01,10,1, 11.9,1,1, 5.565, 10526.743, 397.602, 52845.420 24/10/05,16:38:14,02,10,1, 11.9,1,1, 5.565, 10526.739, 397.570, 52845.329 24/10/05,16:38:14,03,10,1, 11.9,1,1, 5.565, 10526.727, 397.594, 52845.388 24/10/05,16:38:14,04,10,1, 11.9,1,1, 5.565, 10526.741, 397.593, 52845.362 24/10/05,16:38:14,05,10,1, 11.9,1,1, 5.565, 10526.738, 397.587, 52845.331 24/10/05,16:38:14,06,10,1, 11.9,1,1, 5.565, 10526.733, 397.592, 52845.374 24/10/05,16:38:14,07,10,1, 11.9,1,1, 5.565, 10526.747, 397.591, 52845.364 24/10/05,16:38:14,08,10,1, 11.9,1,1, 5.565, 10526.707, 397.612, 52845.371 24/10/05,16:38:14,09,10,1, 11.9,1,1, 5.565, 10526.749, 397.579, 52845.326 24/10/05,16:38:14,10,10,1, 11.9,1,1, 5.565, 10526.743, 397.597, 52845.370 24/10/05,16:38:14,11,10,1, 11.9,1,1, 5.565, 10526.733, 397.610, 52845.371 24/10/05,16:38:14,12,10,1, 11.9,1,1, 5.565, 10526.740, 397.619, 52845.361 24/10/05,16:38:14,13,10,1, 11.9,1,1, 5.565, 10526.734, 397.616, 52845.369 24/10/05,16:38:14,14,10,1, 11.9,1,1, 5.565, 10526.758, 397.586, 52845.392 24/10/05,16:38:14,15,10,1, 11.9,1,1, 5.565, 10526.717, 397.591, 52845.342 24/10/05,16:38:14,16,10,1, 11.9,1,1, 5.565, 10526.736, 397.602, 52845.358 24/10/05,16:38:14,17,10,1, 11.9,1,1, 5.565, 10526.728, 397.598, 52845.374 24/10/05,16:38:14,18,10,1, 11.9,1,1, 5.565, 10526.714, 397.595, 52845.397 24/10/05,16:38:14,19,10,1, 11.9,1,1, 5.565, 10526.737, 397.593, 52845.339 24/10/05,16:38:15,00,10,1, 11.9,1,1, 5.565, 10526.735, 397.593, 52845.339 24/10/05,16:38:15,01,10,1, 11.9,1,1, 5.565, 10526.693, 397.599, 52845.359 24/10/05,16:38:15,02,10,1, 11.9,1,1, 5.565, 10526.727, 397.584, 52845.345 24/10/05,16:38:15,03,10,1, 11.9,1,1, 5.565, 10526.704, 397.573, 52845.374 24/10/05,16:38:15,04,10,1, 11.9,1,1, 5.565, 10526.723, 397.592, 52845.377 24/10/05,16:38:15,05,10,1, 11.9,1,1, 5.565, 10526.740, 397.590, 52845.360 24/10/05,16:38:15,06,10,1, 11.9,1,1, 5.565, 10526.748, 397.586, 52845.371 24/10/05,16:38:15,07,10,1, 11.9,1,1, 5.565, 10526.736, 397.614, 52845.377 24/10/05,16:38:15,08,10,1, 11.9,1,1, 5.565, 10526.730, 397.589, 52845.401 24/10/05,16:38:15,09,10,1, 11.9,1,1, 5.565, 10526.727, 397.564, 52845.361 24/10/05,16:38:15,10,10,1, 11.9,1,1, 5.565, 10526.724, 397.567, 52845.425 24/10/05,16:38:15,11,10,1, 11.9,1,1, 5.565, 10526.723, 397.587, 52845.417 24/10/05,16:38:15,12,10,1, 11.9,1,1, 5.565, 10526.740, 397.597, 52845.405 24/10/05,16:38:15,13,10,1, 11.9,1,1, 5.565, 10526.732, 397.585, 52845.355 24/10/05,16:38:15,14,10,1, 11.9,1,1, 5.565, 10526.740, 397.590, 52845.349 24/10/05,16:38:15,15,10,1, 11.9,1,1, 5.565, 10526.739, 397.592, 52845.356 24/10/05,16:38:15,16,10,1, 11.9,1,1, 5.565, 10526.744, 397.564, 52845.357 24/10/05,16:38:15,17,10,1, 11.9,1,1, 5.565, 10526.733, 397.597, 52845.432 24/10/05,16:38:15,18,10,1, 11.9,1,1, 5.565, 10526.704, 397.608, 52845.408 24/10/05,16:38:15,19,10,1, 11.9,1,1, 5.565, 10526.731, 397.601, 52845.380 24/10/05,16:38:16,00,10,1, 11.9,1,1, 5.568, 10526.726, 397.601, 52845.380 24/10/05,16:38:16,01,10,1, 11.9,1,1, 5.568, 10526.727, 397.598, 52845.385 24/10/05,16:38:16,02,10,1, 11.9,1,1, 5.568, 10526.719, 397.581, 52845.374 24/10/05,16:38:16,03,10,1, 11.9,1,1, 5.568, 10526.717, 397.576, 52845.354 24/10/05,16:38:16,04,10,1, 11.9,1,1, 5.568, 10526.724, 397.561, 52845.368 24/10/05,16:38:16,05,10,1, 11.9,1,1, 5.568, 10526.739, 397.585, 52845.402 24/10/05,16:38:16,06,10,1, 11.9,1,1, 5.568, 10526.744, 397.591, 52845.399 24/10/05,16:38:16,07,10,1, 11.9,1,1, 5.568, 10526.725, 397.586, 52845.380 24/10/05,16:38:16,08,10,1, 11.9,1,1, 5.568, 10526.730, 397.604, 52845.391 24/10/05,16:38:16,09,10,1, 11.9,1,1, 5.568, 10526.738, 397.590, 52845.346 24/10/05,16:38:16,10,10,1, 11.9,1,1, 5.568, 10526.735, 397.582, 52845.363 24/10/05,16:38:16,11,10,1, 11.9,1,1, 5.568, 10526.720, 397.616, 52845.386 24/10/05,16:38:16,12,10,1, 11.9,1,1, 5.568, 10526.727, 397.588, 52845.378 24/10/05,16:38:16,13,10,1, 11.9,1,1, 5.568, 10526.733, 397.600, 52845.377 24/10/05,16:38:16,14,10,1, 11.9,1,1, 5.568, 10526.719, 397.590, 52845.384 24/10/05,16:38:16,15,10,1, 11.9,1,1, 5.568, 10526.742, 397.584, 52845.380 24/10/05,16:38:16,16,10,1, 11.9,1,1, 5.568, 10526.693, 397.575, 52845.400 24/10/05,16:38:16,17,10,1, 11.9,1,1, 5.568, 10526.736, 397.561, 52845.253 24/10/05,16:38:16,18,10,1, 11.9,1,1, 5.568, 10526.760, 397.582, 52845.386 24/10/05,16:38:16,19,10,1, 11.9,1,1, 5.568, 10526.742, 397.584, 52845.391 24/10/05,16:38:17,00,10,1, 11.9,1,1, 5.567, 10526.735, 397.584, 52845.391 24/10/05,16:38:17,01,10,1, 11.9,1,1, 5.567, 10526.732, 397.587, 52845.381 24/10/05,16:38:17,02,10,1, 11.9,1,1, 5.567, 10526.733, 397.562, 52845.356 24/10/05,16:38:17,03,10,1, 11.9,1,1, 5.567, 10526.755, 397.583, 52845.320 24/10/05,16:38:17,04,10,1, 11.9,1,1, 5.567, 10526.722, 397.578, 52845.370 24/10/05,16:38:17,05,10,1, 11.9,1,1, 5.567, 10526.745, 397.552, 52845.352 24/10/05,16:38:17,06,10,1, 11.9,1,1, 5.567, 10526.721, 397.580, 52845.473 24/10/05,16:38:17,07,10,1, 11.9,1,1, 5.567, 10526.762, 397.565, 52845.332 24/10/05,16:38:17,08,10,1, 11.9,1,1, 5.567, 10526.743, 397.573, 52845.366 24/10/05,16:38:17,09,10,1, 11.9,1,1, 5.567, 10526.736, 397.597, 52845.377 24/10/05,16:38:17,10,10,1, 11.9,1,1, 5.567, 10526.739, 397.553, 52845.393 24/10/05,16:38:17,11,10,1, 11.9,1,1, 5.567, 10526.735, 397.573, 52845.445 24/10/05,16:38:17,12,10,1, 11.9,1,1, 5.567, 10526.725, 397.565, 52845.350 24/10/05,16:38:17,13,10,1, 11.9,1,1, 5.567, 10526.743, 397.593, 52845.400 24/10/05,16:38:17,14,10,1, 11.9,1,1, 5.567, 10526.755, 397.568, 52845.367 24/10/05,16:38:17,15,10,1, 11.9,1,1, 5.567, 10526.741, 397.587, 52845.313 24/10/05,16:38:17,16,10,1, 11.9,1,1, 5.567, 10526.740, 397.587, 52845.374 24/10/05,16:38:17,17,10,1, 11.9,1,1, 5.567, 10526.730, 397.591, 52845.336 24/10/05,16:38:17,18,10,1, 11.9,1,1, 5.567, 10526.728, 397.600, 52845.434 24/10/05,16:38:17,19,10,1, 11.9,1,1, 5.567, 10526.731, 397.578, 52845.389 24/10/05,16:38:18,00,10,1, 11.9,1,1, 5.565, 10526.726, 397.578, 52845.389 24/10/05,16:38:18,01,10,1, 11.9,1,1, 5.565, 10526.741, 397.571, 52845.385 24/10/05,16:38:18,02,10,1, 11.9,1,1, 5.565, 10526.748, 397.599, 52845.366 24/10/05,16:38:18,03,10,1, 11.9,1,1, 5.565, 10526.768, 397.585, 52845.411 24/10/05,16:38:18,04,10,1, 11.9,1,1, 5.565, 10526.737, 397.598, 52845.371 24/10/05,16:38:18,05,10,1, 11.9,1,1, 5.565, 10526.750, 397.590, 52845.416 24/10/05,16:38:18,06,10,1, 11.9,1,1, 5.565, 10526.746, 397.589, 52845.380 24/10/05,16:38:18,07,10,1, 11.9,1,1, 5.565, 10526.739, 397.583, 52845.421 24/10/05,16:38:18,08,10,1, 11.9,1,1, 5.565, 10526.733, 397.577, 52845.331 24/10/05,16:38:18,09,10,1, 11.9,1,1, 5.565, 10526.751, 397.575, 52845.368 24/10/05,16:38:18,10,10,1, 11.9,1,1, 5.565, 10526.730, 397.595, 52845.409 24/10/05,16:38:18,11,10,1, 11.9,1,1, 5.565, 10526.739, 397.572, 52845.360 24/10/05,16:38:18,12,10,1, 11.9,1,1, 5.565, 10526.725, 397.577, 52845.364 24/10/05,16:38:18,13,10,1, 11.9,1,1, 5.565, 10526.715, 397.587, 52845.375 24/10/05,16:38:18,14,10,1, 11.9,1,1, 5.565, 10526.717, 397.585, 52845.393 24/10/05,16:38:18,15,10,1, 11.9,1,1, 5.565, 10526.712, 397.589, 52845.279 24/10/05,16:38:18,16,10,1, 11.9,1,1, 5.565, 10526.757, 397.587, 52845.422 24/10/05,16:38:18,17,10,1, 11.9,1,1, 5.565, 10526.745, 397.569, 52845.363 24/10/05,16:38:18,18,10,1, 11.9,1,1, 5.565, 10526.733, 397.578, 52845.349 24/10/05,16:38:18,19,10,1, 11.9,1,1, 5.565, 10526.747, 397.575, 52845.377 24/10/05,16:38:19,00,10,1, 11.8,1,1, 5.569, 10526.743, 397.575, 52845.377 24/10/05,16:38:19,01,10,1, 11.8,1,1, 5.569, 10526.746, 397.585, 52845.373 24/10/05,16:38:19,02,10,1, 11.8,1,1, 5.569, 10526.737, 397.592, 52845.338 24/10/05,16:38:19,03,10,1, 11.8,1,1, 5.569, 10526.717, 397.591, 52845.351 24/10/05,16:38:19,04,10,1, 11.8,1,1, 5.569, 10526.728, 397.564, 52845.382 24/10/05,16:38:19,05,10,1, 11.8,1,1, 5.569, 10526.721, 397.603, 52845.352 24/10/05,16:38:19,06,10,1, 11.8,1,1, 5.569, 10526.733, 397.600, 52845.392 24/10/05,16:38:19,07,10,1, 11.8,1,1, 5.569, 10526.706, 397.584, 52845.359 24/10/05,16:38:19,08,10,1, 11.8,1,1, 5.569, 10526.721, 397.596, 52845.376 24/10/05,16:38:19,09,10,1, 11.8,1,1, 5.569, 10526.747, 397.580, 52845.390 24/10/05,16:38:19,10,10,1, 11.8,1,1, 5.569, 10526.707, 397.578, 52845.371 24/10/05,16:38:19,11,10,1, 11.8,1,1, 5.569, 10526.748, 397.574, 52845.377 24/10/05,16:38:19,12,10,1, 11.8,1,1, 5.569, 10526.734, 397.596, 52845.393 24/10/05,16:38:19,13,10,1, 11.8,1,1, 5.569, 10526.733, 397.578, 52845.398 24/10/05,16:38:19,14,10,1, 11.8,1,1, 5.569, 10526.740, 397.577, 52845.396 24/10/05,16:38:19,15,10,1, 11.8,1,1, 5.569, 10526.765, 397.578, 52845.347 24/10/05,16:38:19,16,10,1, 11.8,1,1, 5.569, 10526.752, 397.570, 52845.388 24/10/05,16:38:19,17,10,1, 11.8,1,1, 5.569, 10526.763, 397.577, 52845.367 24/10/05,16:38:19,18,10,1, 11.8,1,1, 5.569, 10526.736, 397.593, 52845.353 24/10/05,16:38:19,19,10,1, 11.8,1,1, 5.569, 10526.756, 397.577, 52845.367 24/10/05,16:38:20,00,11,1, 12.0,1,1, 5.562, 10526.751, 397.577, 52845.367 24/10/05,16:38:20,01,11,1, 12.0,1,1, 5.562, 10526.740, 397.595, 52845.334 24/10/05,16:38:20,02,11,1, 12.0,1,1, 5.562, 10526.721, 397.585, 52845.368 24/10/05,16:38:20,03,11,1, 12.0,1,1, 5.562, 10526.727, 397.572, 52845.379 24/10/05,16:38:20,04,11,1, 12.0,1,1, 5.562, 10526.750, 397.585, 52845.321 24/10/05,16:38:20,05,11,1, 12.0,1,1, 5.562, 10526.730, 397.567, 52845.351 24/10/05,16:38:20,06,11,1, 12.0,1,1, 5.562, 10526.749, 397.593, 52845.361 24/10/05,16:38:20,07,11,1, 12.0,1,1, 5.562, 10526.760, 397.598, 52845.356 24/10/05,16:38:20,08,11,1, 12.0,1,1, 5.562, 10526.750, 397.576, 52845.347 24/10/05,16:38:20,09,11,1, 12.0,1,1, 5.562, 10526.736, 397.589, 52845.349 24/10/05,16:38:20,10,11,1, 12.0,1,1, 5.562, 10526.734, 397.563, 52845.281 24/10/05,16:38:20,11,11,1, 12.0,1,1, 5.562, 10526.733, 397.569, 52845.284 24/10/05,16:38:20,12,11,1, 12.0,1,1, 5.562, 10526.739, 397.581, 52845.326 24/10/05,16:38:20,13,11,1, 12.0,1,1, 5.562, 10526.737, 397.581, 52845.330 24/10/05,16:38:20,14,11,1, 12.0,1,1, 5.562, 10526.751, 397.578, 52845.351 24/10/05,16:38:20,15,11,1, 12.0,1,1, 5.562, 10526.742, 397.549, 52845.298 24/10/05,16:38:20,16,11,1, 12.0,1,1, 5.562, 10526.735, 397.575, 52845.312 24/10/05,16:38:20,17,11,1, 12.0,1,1, 5.562, 10526.749, 397.585, 52845.313 24/10/05,16:38:20,18,11,1, 12.0,1,1, 5.562, 10526.732, 397.591, 52845.317 24/10/05,16:38:20,19,11,1, 12.0,1,1, 5.562, 10526.739, 397.583, 52845.349 24/10/05,16:38:21,00,11,1, 11.9,1,1, 5.560, 10526.735, 397.583, 52845.349 24/10/05,16:38:21,01,11,1, 11.9,1,1, 5.560, 10526.746, 397.551, 52845.271 24/10/05,16:38:21,02,11,1, 11.9,1,1, 5.560, 10526.727, 397.559, 52845.347 24/10/05,16:38:21,03,11,1, 11.9,1,1, 5.560, 10526.738, 397.550, 52845.347 24/10/05,16:38:21,04,11,1, 11.9,1,1, 5.560, 10526.734, 397.572, 52845.348 24/10/05,16:38:21,05,11,1, 11.9,1,1, 5.560, 10526.735, 397.558, 52845.325 24/10/05,16:38:21,06,11,1, 11.9,1,1, 5.560, 10526.723, 397.567, 52845.374 24/10/05,16:38:21,07,11,1, 11.9,1,1, 5.560, 10526.730, 397.564, 52845.321 24/10/05,16:38:21,08,11,1, 11.9,1,1, 5.560, 10526.730, 397.560, 52845.366 24/10/05,16:38:21,09,11,1, 11.9,1,1, 5.560, 10526.747, 397.547, 52845.372 24/10/05,16:38:21,10,11,1, 11.9,1,1, 5.560, 10526.733, 397.565, 52845.350 24/10/05,16:38:21,11,11,1, 11.9,1,1, 5.560, 10526.728, 397.545, 52845.378 24/10/05,16:38:21,12,11,1, 11.9,1,1, 5.560, 10526.716, 397.568, 52845.373 24/10/05,16:38:21,13,11,1, 11.9,1,1, 5.560, 10526.735, 397.564, 52845.381 24/10/05,16:38:21,14,11,1, 11.9,1,1, 5.560, 10526.745, 397.561, 52845.378 24/10/05,16:38:21,15,11,1, 11.9,1,1, 5.560, 10526.730, 397.555, 52845.353 24/10/05,16:38:21,16,11,1, 11.9,1,1, 5.560, 10526.734, 397.536, 52845.351 24/10/05,16:38:21,17,11,1, 11.9,1,1, 5.560, 10526.742, 397.557, 52845.349 24/10/05,16:38:21,18,11,1, 11.9,1,1, 5.560, 10526.739, 397.572, 52845.386 24/10/05,16:38:21,19,11,1, 11.9,1,1, 5.560, 10526.739, 397.561, 52845.336 24/10/05,16:38:22,00,11,1, 11.9,1,1, 5.564, 10526.735, 397.561, 52845.336 24/10/05,16:38:22,01,11,1, 11.9,1,1, 5.564, 10526.739, 397.560, 52845.355 24/10/05,16:38:22,02,11,1, 11.9,1,1, 5.564, 10526.731, 397.563, 52845.370 24/10/05,16:38:22,03,11,1, 11.9,1,1, 5.564, 10526.736, 397.585, 52845.367 24/10/05,16:38:22,04,11,1, 11.9,1,1, 5.564, 10526.730, 397.554, 52845.356 24/10/05,16:38:22,05,11,1, 11.9,1,1, 5.564, 10526.735, 397.571, 52845.337 24/10/05,16:38:22,06,11,1, 11.9,1,1, 5.564, 10526.749, 397.552, 52845.360 24/10/05,16:38:22,07,11,1, 11.9,1,1, 5.564, 10526.726, 397.558, 52845.364 24/10/05,16:38:22,08,11,1, 11.9,1,1, 5.564, 10526.720, 397.551, 52845.362 24/10/05,16:38:22,09,11,1, 11.9,1,1, 5.564, 10526.757, 397.574, 52845.352 24/10/05,16:38:22,10,11,1, 11.9,1,1, 5.564, 10526.729, 397.568, 52845.376 24/10/05,16:38:22,11,11,1, 11.9,1,1, 5.564, 10526.717, 397.559, 52845.354 24/10/05,16:38:22,12,11,1, 11.9,1,1, 5.564, 10526.756, 397.553, 52845.304 24/10/05,16:38:22,13,11,1, 11.9,1,1, 5.564, 10526.751, 397.579, 52845.343 24/10/05,16:38:22,14,11,1, 11.9,1,1, 5.564, 10526.725, 397.533, 52845.323 24/10/05,16:38:22,15,11,1, 11.9,1,1, 5.564, 10526.728, 397.546, 52845.344 24/10/05,16:38:22,16,11,1, 11.9,1,1, 5.564, 10526.749, 397.536, 52845.358 24/10/05,16:38:22,17,11,1, 11.9,1,1, 5.564, 10526.735, 397.522, 52845.390 24/10/05,16:38:22,18,11,1, 11.9,1,1, 5.564, 10526.742, 397.555, 52845.288 24/10/05,16:38:22,19,11,1, 11.9,1,1, 5.564, 10526.754, 397.548, 52845.340 24/10/05,16:38:23,00,12,1, 11.9,1,1, 5.569, 10526.751, 397.548, 52845.340 24/10/05,16:38:23,01,12,1, 11.9,1,1, 5.569, 10526.749, 397.573, 52845.359 24/10/05,16:38:23,02,12,1, 11.9,1,1, 5.569, 10526.735, 397.541, 52845.383 24/10/05,16:38:23,03,12,1, 11.9,1,1, 5.569, 10526.696, 397.573, 52845.373 24/10/05,16:38:23,04,12,1, 11.9,1,1, 5.569, 10526.730, 397.545, 52845.353 24/10/05,16:38:23,05,12,1, 11.9,1,1, 5.569, 10526.732, 397.569, 52845.348 24/10/05,16:38:23,06,12,1, 11.9,1,1, 5.569, 10526.739, 397.565, 52845.327 24/10/05,16:38:23,07,12,1, 11.9,1,1, 5.569, 10526.735, 397.561, 52845.343 24/10/05,16:38:23,08,12,1, 11.9,1,1, 5.569, 10526.745, 397.556, 52845.350 24/10/05,16:38:23,09,12,1, 11.9,1,1, 5.569, 10526.736, 397.547, 52845.337 24/10/05,16:38:23,10,12,1, 11.9,1,1, 5.569, 10526.736, 397.546, 52845.341 24/10/05,16:38:23,11,12,1, 11.9,1,1, 5.569, 10526.743, 397.540, 52845.336 24/10/05,16:38:23,12,12,1, 11.9,1,1, 5.569, 10526.756, 397.546, 52845.346 24/10/05,16:38:23,13,12,1, 11.9,1,1, 5.569, 10526.744, 397.561, 52845.339 24/10/05,16:38:23,14,12,1, 11.9,1,1, 5.569, 10526.728, 397.551, 52845.336 24/10/05,16:38:23,15,12,1, 11.9,1,1, 5.569, 10526.735, 397.559, 52845.325 24/10/05,16:38:23,16,12,1, 11.9,1,1, 5.569, 10526.744, 397.543, 52845.345 24/10/05,16:38:23,17,12,1, 11.9,1,1, 5.569, 10526.749, 397.558, 52845.353 24/10/05,16:38:23,18,12,1, 11.9,1,1, 5.569, 10526.747, 397.554, 52845.328 24/10/05,16:38:23,19,12,1, 11.9,1,1, 5.569, 10526.723, 397.556, 52845.369 24/10/05,16:38:24,00,12,1, 11.8,1,1, 5.567, 10526.718, 397.556, 52845.369 24/10/05,16:38:24,01,12,1, 11.8,1,1, 5.567, 10526.738, 397.552, 52845.313 24/10/05,16:38:24,02,12,1, 11.8,1,1, 5.567, 10526.759, 397.555, 52845.366 24/10/05,16:38:24,03,12,1, 11.8,1,1, 5.567, 10526.753, 397.560, 52845.362 24/10/05,16:38:24,04,12,1, 11.8,1,1, 5.567, 10526.735, 397.574, 52845.363 24/10/05,16:38:24,05,12,1, 11.8,1,1, 5.567, 10526.720, 397.561, 52845.349 24/10/05,16:38:24,06,12,1, 11.8,1,1, 5.567, 10526.751, 397.545, 52845.390 24/10/05,16:38:24,07,12,1, 11.8,1,1, 5.567, 10526.743, 397.569, 52845.359 24/10/05,16:38:24,08,12,1, 11.8,1,1, 5.567, 10526.738, 397.519, 52845.318 24/10/05,16:38:24,09,12,1, 11.8,1,1, 5.567, 10526.742, 397.551, 52845.411 24/10/05,16:38:24,10,12,1, 11.8,1,1, 5.567, 10526.761, 397.566, 52845.381 24/10/05,16:38:24,11,12,1, 11.8,1,1, 5.567, 10526.722, 397.552, 52845.469 24/10/05,16:38:24,12,12,1, 11.8,1,1, 5.567, 10526.772, 397.540, 52845.379 24/10/05,16:38:24,13,12,1, 11.8,1,1, 5.567, 10526.747, 397.585, 52845.441 24/10/05,16:38:24,14,12,1, 11.8,1,1, 5.567, 10526.733, 397.541, 52845.333 24/10/05,16:38:24,15,12,1, 11.8,1,1, 5.567, 10526.758, 397.552, 52845.388 24/10/05,16:38:24,16,12,1, 11.8,1,1, 5.567, 10526.739, 397.552, 52845.356 24/10/05,16:38:24,17,12,1, 11.8,1,1, 5.567, 10526.764, 397.569, 52845.368 24/10/05,16:38:24,18,12,1, 11.8,1,1, 5.567, 10526.765, 397.551, 52845.346 24/10/05,16:38:24,19,12,1, 11.8,1,1, 5.567, 10526.731, 397.522, 52845.341 24/10/05,16:38:25,00,12,1, 11.8,1,1, 5.561, 10526.726, 397.522, 52845.341 24/10/05,16:38:25,01,12,1, 11.8,1,1, 5.561, 10526.747, 397.569, 52845.336 24/10/05,16:38:25,02,12,1, 11.8,1,1, 5.561, 10526.735, 397.543, 52845.361 24/10/05,16:38:25,03,12,1, 11.8,1,1, 5.561, 10526.750, 397.577, 52845.364 24/10/05,16:38:25,04,12,1, 11.8,1,1, 5.561, 10526.756, 397.570, 52845.321 24/10/05,16:38:25,05,12,1, 11.8,1,1, 5.561, 10526.758, 397.550, 52845.341 24/10/05,16:38:25,06,12,1, 11.8,1,1, 5.561, 10526.747, 397.526, 52845.334 24/10/05,16:38:25,07,12,1, 11.8,1,1, 5.561, 10526.755, 397.577, 52845.367 24/10/05,16:38:25,08,12,1, 11.8,1,1, 5.561, 10526.749, 397.544, 52845.368 24/10/05,16:38:25,09,12,1, 11.8,1,1, 5.561, 10526.763, 397.560, 52845.372 24/10/05,16:38:25,10,12,1, 11.8,1,1, 5.561, 10526.716, 397.566, 52845.376 24/10/05,16:38:25,11,12,1, 11.8,1,1, 5.561, 10526.764, 397.563, 52845.341 24/10/05,16:38:25,12,12,1, 11.8,1,1, 5.561, 10526.727, 397.545, 52845.334 24/10/05,16:38:25,13,12,1, 11.8,1,1, 5.561, 10526.750, 397.539, 52845.342 24/10/05,16:38:25,14,12,1, 11.8,1,1, 5.561, 10526.727, 397.553, 52845.337 24/10/05,16:38:25,15,12,1, 11.8,1,1, 5.561, 10526.768, 397.558, 52845.388 24/10/05,16:38:25,16,12,1, 11.8,1,1, 5.561, 10526.740, 397.554, 52845.331 24/10/05,16:38:25,17,12,1, 11.8,1,1, 5.561, 10526.756, 397.539, 52845.382 24/10/05,16:38:25,18,12,1, 11.8,1,1, 5.561, 10526.761, 397.545, 52845.339 24/10/05,16:38:25,19,12,1, 11.8,1,1, 5.561, 10526.753, 397.561, 52845.393 24/10/05,16:38:26,00,12,1, 11.9,1,1, 5.562, 10526.751, 397.561, 52845.393 24/10/05,16:38:26,01,12,1, 11.9,1,1, 5.562, 10526.738, 397.566, 52845.349 24/10/05,16:38:26,02,12,1, 11.9,1,1, 5.562, 10526.760, 397.549, 52845.360 24/10/05,16:38:26,03,12,1, 11.9,1,1, 5.562, 10526.771, 397.545, 52845.354 24/10/05,16:38:26,04,12,1, 11.9,1,1, 5.562, 10526.756, 397.564, 52845.373 24/10/05,16:38:26,05,12,1, 11.9,1,1, 5.562, 10526.742, 397.541, 52845.354 24/10/05,16:38:26,06,12,1, 11.9,1,1, 5.562, 10526.764, 397.564, 52845.341 24/10/05,16:38:26,07,12,1, 11.9,1,1, 5.562, 10526.756, 397.546, 52845.350 24/10/05,16:38:26,08,12,1, 11.9,1,1, 5.562, 10526.741, 397.549, 52845.350 24/10/05,16:38:26,09,12,1, 11.9,1,1, 5.562, 10526.769, 397.551, 52845.380 24/10/05,16:38:26,10,12,1, 11.9,1,1, 5.562, 10526.741, 397.561, 52845.396 24/10/05,16:38:26,11,12,1, 11.9,1,1, 5.562, 10526.766, 397.529, 52845.339 24/10/05,16:38:26,12,12,1, 11.9,1,1, 5.562, 10526.754, 397.557, 52845.366 24/10/05,16:38:26,13,12,1, 11.9,1,1, 5.562, 10526.758, 397.531, 52845.349 24/10/05,16:38:26,14,12,1, 11.9,1,1, 5.562, 10526.740, 397.555, 52845.344 24/10/05,16:38:26,15,12,1, 11.9,1,1, 5.562, 10526.737, 397.534, 52845.354 24/10/05,16:38:26,16,12,1, 11.9,1,1, 5.562, 10526.759, 397.546, 52845.361 24/10/05,16:38:26,17,12,1, 11.9,1,1, 5.562, 10526.746, 397.558, 52845.371 24/10/05,16:38:26,18,12,1, 11.9,1,1, 5.562, 10526.745, 397.546, 52845.305 24/10/05,16:38:26,19,12,1, 11.9,1,1, 5.562, 10526.769, 397.538, 52845.364 24/10/05,16:38:27,00,12,1, 12.0,1,1, 5.567, 10526.768, 397.538, 52845.364 24/10/05,16:38:27,01,12,1, 12.0,1,1, 5.567, 10526.779, 397.510, 52845.385 24/10/05,16:38:27,02,12,1, 12.0,1,1, 5.567, 10526.764, 397.520, 52845.329 24/10/05,16:38:27,03,12,1, 12.0,1,1, 5.567, 10526.763, 397.527, 52845.321 24/10/05,16:38:27,04,12,1, 12.0,1,1, 5.567, 10526.767, 397.538, 52845.342 24/10/05,16:38:27,05,12,1, 12.0,1,1, 5.567, 10526.747, 397.548, 52845.499 24/10/05,16:38:27,06,12,1, 12.0,1,1, 5.567, 10526.786, 397.562, 52845.459 24/10/05,16:38:27,07,12,1, 12.0,1,1, 5.567, 10526.765, 397.518, 52845.270 24/10/05,16:38:27,08,12,1, 12.0,1,1, 5.567, 10526.778, 397.553, 52845.302 24/10/05,16:38:27,09,12,1, 12.0,1,1, 5.567, 10526.743, 397.550, 52845.371 24/10/05,16:38:27,10,12,1, 12.0,1,1, 5.567, 10526.760, 397.513, 52845.273 24/10/05,16:38:27,11,12,1, 12.0,1,1, 5.567, 10526.755, 397.553, 52845.384 24/10/05,16:38:27,12,12,1, 12.0,1,1, 5.567, 10526.777, 397.530, 52845.334 24/10/05,16:38:27,13,12,1, 12.0,1,1, 5.567, 10526.775, 397.560, 52845.373 24/10/05,16:38:27,14,12,1, 12.0,1,1, 5.567, 10526.764, 397.561, 52845.388 24/10/05,16:38:27,15,12,1, 12.0,1,1, 5.567, 10526.764, 397.555, 52845.363 24/10/05,16:38:27,16,12,1, 12.0,1,1, 5.567, 10526.760, 397.551, 52845.313 24/10/05,16:38:27,17,12,1, 12.0,1,1, 5.567, 10526.756, 397.528, 52845.351 24/10/05,16:38:27,18,12,1, 12.0,1,1, 5.567, 10526.764, 397.537, 52845.334 24/10/05,16:38:27,19,12,1, 12.0,1,1, 5.567, 10526.777, 397.547, 52845.316 24/10/05,16:38:28,00,12,1, 11.9,1,1, 5.559, 10526.776, 397.547, 52845.316 24/10/05,16:38:28,01,12,1, 11.9,1,1, 5.559, 10526.782, 397.538, 52845.356 24/10/05,16:38:28,02,12,1, 11.9,1,1, 5.559, 10526.766, 397.520, 52845.309 24/10/05,16:38:28,03,12,1, 11.9,1,1, 5.559, 10526.754, 397.521, 52845.375 24/10/05,16:38:28,04,12,1, 11.9,1,1, 5.559, 10526.783, 397.579, 52845.328 24/10/05,16:38:28,05,12,1, 11.9,1,1, 5.559, 10526.760, 397.517, 52845.347 24/10/05,16:38:28,06,12,1, 11.9,1,1, 5.559, 10526.764, 397.546, 52845.325 24/10/05,16:38:28,07,12,1, 11.9,1,1, 5.559, 10526.773, 397.537, 52845.332 24/10/05,16:38:28,08,12,1, 11.9,1,1, 5.559, 10526.767, 397.573, 52845.379 24/10/05,16:38:28,09,12,1, 11.9,1,1, 5.559, 10526.762, 397.541, 52845.384 24/10/05,16:38:28,10,12,1, 11.9,1,1, 5.559, 10526.782, 397.532, 52845.334 24/10/05,16:38:28,11,12,1, 11.9,1,1, 5.559, 10526.772, 397.558, 52845.394 24/10/05,16:38:28,12,12,1, 11.9,1,1, 5.559, 10526.802, 397.554, 52845.368 24/10/05,16:38:28,13,12,1, 11.9,1,1, 5.559, 10526.772, 397.524, 52845.322 24/10/05,16:38:28,14,12,1, 11.9,1,1, 5.559, 10526.770, 397.561, 52845.405 24/10/05,16:38:28,15,12,1, 11.9,1,1, 5.559, 10526.767, 397.553, 52845.366 24/10/05,16:38:28,16,12,1, 11.9,1,1, 5.559, 10526.763, 397.547, 52845.315 24/10/05,16:38:28,17,12,1, 11.9,1,1, 5.559, 10526.765, 397.553, 52845.337 24/10/05,16:38:28,18,12,1, 11.9,1,1, 5.559, 10526.770, 397.561, 52845.369 24/10/05,16:38:28,19,12,1, 11.9,1,1, 5.559, 10526.790, 397.545, 52845.358 24/10/05,16:38:29,00,12,1, 11.9,1,1, 5.562, 10526.785, 397.545, 52845.358 24/10/05,16:38:29,01,12,1, 11.9,1,1, 5.562, 10526.792, 397.548, 52845.348 24/10/05,16:38:29,02,12,1, 11.9,1,1, 5.562, 10526.774, 397.547, 52845.339 24/10/05,16:38:29,03,12,1, 11.9,1,1, 5.562, 10526.775, 397.537, 52845.353 24/10/05,16:38:29,04,12,1, 11.9,1,1, 5.562, 10526.805, 397.567, 52845.391 24/10/05,16:38:29,05,12,1, 11.9,1,1, 5.562, 10526.786, 397.564, 52845.352 24/10/05,16:38:29,06,12,1, 11.9,1,1, 5.562, 10526.777, 397.543, 52845.363 24/10/05,16:38:29,07,12,1, 11.9,1,1, 5.562, 10526.810, 397.564, 52845.391 24/10/05,16:38:29,08,12,1, 11.9,1,1, 5.562, 10526.779, 397.566, 52845.345 24/10/05,16:38:29,09,12,1, 11.9,1,1, 5.562, 10526.776, 397.587, 52845.336 24/10/05,16:38:29,10,12,1, 11.9,1,1, 5.562, 10526.770, 397.573, 52845.341 24/10/05,16:38:29,11,12,1, 11.9,1,1, 5.562, 10526.792, 397.572, 52845.377 24/10/05,16:38:29,12,12,1, 11.9,1,1, 5.562, 10526.799, 397.559, 52845.353 24/10/05,16:38:29,13,12,1, 11.9,1,1, 5.562, 10526.816, 397.560, 52845.378 24/10/05,16:38:29,14,12,1, 11.9,1,1, 5.562, 10526.784, 397.557, 52845.352 24/10/05,16:38:29,15,12,1, 11.9,1,1, 5.562, 10526.800, 397.563, 52845.382 24/10/05,16:38:29,16,12,1, 11.9,1,1, 5.562, 10526.783, 397.572, 52845.354 24/10/05,16:38:29,17,12,1, 11.9,1,1, 5.562, 10526.784, 397.556, 52845.382 24/10/05,16:38:29,18,12,1, 11.9,1,1, 5.562, 10526.772, 397.570, 52845.384 24/10/05,16:38:29,19,12,1, 11.9,1,1, 5.562, 10526.784, 397.585, 52845.302 24/10/05,16:38:30,00,11,1, 11.9,1,1, 5.567, 10526.776, 397.585, 52845.302 24/10/05,16:38:30,01,11,1, 11.9,1,1, 5.567, 10526.789, 397.565, 52845.310 24/10/05,16:38:30,02,11,1, 11.9,1,1, 5.567, 10526.782, 397.579, 52845.360 24/10/05,16:38:30,03,11,1, 11.9,1,1, 5.567, 10526.775, 397.557, 52845.350 24/10/05,16:38:30,04,11,1, 11.9,1,1, 5.567, 10526.787, 397.562, 52845.340 24/10/05,16:38:30,05,11,1, 11.9,1,1, 5.567, 10526.774, 397.580, 52845.330 24/10/05,16:38:30,06,11,1, 11.9,1,1, 5.567, 10526.819, 397.566, 52845.362 24/10/05,16:38:30,07,11,1, 11.9,1,1, 5.567, 10526.792, 397.580, 52845.340 24/10/05,16:38:30,08,11,1, 11.9,1,1, 5.567, 10526.790, 397.548, 52845.363 24/10/05,16:38:30,09,11,1, 11.9,1,1, 5.567, 10526.779, 397.550, 52845.359 24/10/05,16:38:30,10,11,1, 11.9,1,1, 5.567, 10526.785, 397.559, 52845.355 24/10/05,16:38:30,11,11,1, 11.9,1,1, 5.567, 10526.808, 397.574, 52845.324 24/10/05,16:38:30,12,11,1, 11.9,1,1, 5.567, 10526.785, 397.553, 52845.333 24/10/05,16:38:30,13,11,1, 11.9,1,1, 5.567, 10526.776, 397.560, 52845.332 24/10/05,16:38:30,14,11,1, 11.9,1,1, 5.567, 10526.826, 397.578, 52845.320 24/10/05,16:38:30,15,11,1, 11.9,1,1, 5.567, 10526.790, 397.557, 52845.346 24/10/05,16:38:30,16,11,1, 11.9,1,1, 5.567, 10526.795, 397.567, 52845.312 24/10/05,16:38:30,17,11,1, 11.9,1,1, 5.567, 10526.767, 397.576, 52845.340 24/10/05,16:38:30,18,11,1, 11.9,1,1, 5.567, 10526.810, 397.588, 52845.322 24/10/05,16:38:30,19,11,1, 11.9,1,1, 5.567, 10526.778, 397.561, 52845.364 24/10/05,16:38:31,00,11,1, 11.9,1,1, 5.567, 10526.776, 397.561, 52845.364 24/10/05,16:38:31,01,11,1, 11.9,1,1, 5.567, 10526.796, 397.576, 52845.373 24/10/05,16:38:31,02,11,1, 11.9,1,1, 5.567, 10526.780, 397.559, 52845.317 24/10/05,16:38:31,03,11,1, 11.9,1,1, 5.567, 10526.788, 397.586, 52845.361 24/10/05,16:38:31,04,11,1, 11.9,1,1, 5.567, 10526.803, 397.563, 52845.314 24/10/05,16:38:31,05,11,1, 11.9,1,1, 5.567, 10526.825, 397.571, 52845.327 24/10/05,16:38:31,06,11,1, 11.9,1,1, 5.567, 10526.798, 397.551, 52845.327 24/10/05,16:38:31,07,11,1, 11.9,1,1, 5.567, 10526.771, 397.563, 52845.340 24/10/05,16:38:31,08,11,1, 11.9,1,1, 5.567, 10526.795, 397.551, 52845.338 24/10/05,16:38:31,09,11,1, 11.9,1,1, 5.567, 10526.804, 397.595, 52845.374 24/10/05,16:38:31,10,11,1, 11.9,1,1, 5.567, 10526.808, 397.570, 52845.340 24/10/05,16:38:31,11,11,1, 11.9,1,1, 5.567, 10526.801, 397.590, 52845.352 24/10/05,16:38:31,12,11,1, 11.9,1,1, 5.567, 10526.791, 397.583, 52845.337 24/10/05,16:38:31,13,11,1, 11.9,1,1, 5.567, 10526.805, 397.579, 52845.320 24/10/05,16:38:31,14,11,1, 11.9,1,1, 5.567, 10526.812, 397.569, 52845.332 24/10/05,16:38:31,15,11,1, 11.9,1,1, 5.567, 10526.789, 397.597, 52845.338 24/10/05,16:38:31,16,11,1, 11.9,1,1, 5.567, 10526.795, 397.586, 52845.314 24/10/05,16:38:31,17,11,1, 11.9,1,1, 5.567, 10526.789, 397.593, 52845.352 24/10/05,16:38:31,18,11,1, 11.9,1,1, 5.567, 10526.782, 397.591, 52845.357 24/10/05,16:38:31,19,11,1, 11.9,1,1, 5.567, 10526.802, 397.586, 52845.341 24/10/05,16:38:32,00,11,1, 11.9,1,1, 5.568, 10526.801, 397.586, 52845.341 24/10/05,16:38:32,01,11,1, 11.9,1,1, 5.568, 10526.790, 397.579, 52845.378 24/10/05,16:38:32,02,11,1, 11.9,1,1, 5.568, 10526.788, 397.572, 52845.340 24/10/05,16:38:32,03,11,1, 11.9,1,1, 5.568, 10526.817, 397.580, 52845.323 24/10/05,16:38:32,04,11,1, 11.9,1,1, 5.568, 10526.787, 397.587, 52845.358 24/10/05,16:38:32,05,11,1, 11.9,1,1, 5.568, 10526.797, 397.573, 52845.335 24/10/05,16:38:32,06,11,1, 11.9,1,1, 5.568, 10526.824, 397.583, 52845.336 24/10/05,16:38:32,07,11,1, 11.9,1,1, 5.568, 10526.796, 397.573, 52845.338 24/10/05,16:38:32,08,11,1, 11.9,1,1, 5.568, 10526.811, 397.608, 52845.332 24/10/05,16:38:32,09,11,1, 11.9,1,1, 5.568, 10526.802, 397.605, 52845.353 24/10/05,16:38:32,10,11,1, 11.9,1,1, 5.568, 10526.808, 397.581, 52845.383 24/10/05,16:38:32,11,11,1, 11.9,1,1, 5.568, 10526.790, 397.578, 52845.330 24/10/05,16:38:32,12,11,1, 11.9,1,1, 5.568, 10526.832, 397.584, 52845.330 24/10/05,16:38:32,13,11,1, 11.9,1,1, 5.568, 10526.792, 397.605, 52845.340 24/10/05,16:38:32,14,11,1, 11.9,1,1, 5.568, 10526.796, 397.588, 52845.325 24/10/05,16:38:32,15,11,1, 11.9,1,1, 5.568, 10526.800, 397.566, 52845.318 24/10/05,16:38:32,16,11,1, 11.9,1,1, 5.568, 10526.819, 397.587, 52845.286 24/10/05,16:38:32,17,11,1, 11.9,1,1, 5.568, 10526.804, 397.593, 52845.337 24/10/05,16:38:32,18,11,1, 11.9,1,1, 5.568, 10526.809, 397.594, 52845.377 24/10/05,16:38:32,19,11,1, 11.9,1,1, 5.568, 10526.817, 397.605, 52845.348 24/10/05,16:38:33,00,11,1, 11.9,1,1, 5.568, 10526.810, 397.605, 52845.348 24/10/05,16:38:33,01,11,1, 11.9,1,1, 5.568, 10526.801, 397.591, 52845.322 24/10/05,16:38:33,02,11,1, 11.9,1,1, 5.568, 10526.798, 397.601, 52845.295 24/10/05,16:38:33,03,11,1, 11.9,1,1, 5.568, 10526.796, 397.589, 52845.268 24/10/05,16:38:33,04,11,1, 11.9,1,1, 5.568, 10526.811, 397.580, 52845.301 24/10/05,16:38:33,05,11,1, 11.9,1,1, 5.568, 10526.813, 397.584, 52845.327 24/10/05,16:38:33,06,11,1, 11.9,1,1, 5.568, 10526.819, 397.588, 52845.329 24/10/05,16:38:33,07,11,1, 11.9,1,1, 5.568, 10526.809, 397.601, 52845.319 24/10/05,16:38:33,08,11,1, 11.9,1,1, 5.568, 10526.823, 397.610, 52845.354 24/10/05,16:38:33,09,11,1, 11.9,1,1, 5.568, 10526.810, 397.588, 52845.322 24/10/05,16:38:33,10,11,1, 11.9,1,1, 5.568, 10526.799, 397.566, 52845.299 24/10/05,16:38:33,11,11,1, 11.9,1,1, 5.568, 10526.807, 397.582, 52845.268 24/10/05,16:38:33,12,11,1, 11.9,1,1, 5.568, 10526.822, 397.578, 52845.321 24/10/05,16:38:33,13,11,1, 11.9,1,1, 5.568, 10526.836, 397.590, 52845.305 24/10/05,16:38:33,14,11,1, 11.9,1,1, 5.568, 10526.822, 397.609, 52845.373 24/10/05,16:38:33,15,11,1, 11.9,1,1, 5.568, 10526.804, 397.588, 52845.347 24/10/05,16:38:33,16,11,1, 11.9,1,1, 5.568, 10526.835, 397.593, 52845.309 24/10/05,16:38:33,17,11,1, 11.9,1,1, 5.568, 10526.811, 397.610, 52845.292 24/10/05,16:38:33,18,11,1, 11.9,1,1, 5.568, 10526.806, 397.601, 52845.341 24/10/05,16:38:33,19,11,1, 11.9,1,1, 5.568, 10526.821, 397.586, 52845.298 24/10/05,16:38:34,00,11,1, 11.9,1,1, 5.569, 10526.818, 397.586, 52845.298 24/10/05,16:38:34,01,11,1, 11.9,1,1, 5.569, 10526.824, 397.579, 52845.345 24/10/05,16:38:34,02,11,1, 11.9,1,1, 5.569, 10526.814, 397.595, 52845.339 24/10/05,16:38:34,03,11,1, 11.9,1,1, 5.569, 10526.825, 397.603, 52845.307 24/10/05,16:38:34,04,11,1, 11.9,1,1, 5.569, 10526.842, 397.609, 52845.366 24/10/05,16:38:34,05,11,1, 11.9,1,1, 5.569, 10526.808, 397.603, 52845.334 24/10/05,16:38:34,06,11,1, 11.9,1,1, 5.569, 10526.835, 397.603, 52845.309 24/10/05,16:38:34,07,11,1, 11.9,1,1, 5.569, 10526.832, 397.600, 52845.336 24/10/05,16:38:34,08,11,1, 11.9,1,1, 5.569, 10526.822, 397.606, 52845.353 24/10/05,16:38:34,09,11,1, 11.9,1,1, 5.569, 10526.833, 397.581, 52845.385 24/10/05,16:38:34,10,11,1, 11.9,1,1, 5.569, 10526.832, 397.575, 52845.347 24/10/05,16:38:34,11,11,1, 11.9,1,1, 5.569, 10526.839, 397.574, 52845.341 24/10/05,16:38:34,12,11,1, 11.9,1,1, 5.569, 10526.844, 397.591, 52845.333 24/10/05,16:38:34,13,11,1, 11.9,1,1, 5.569, 10526.815, 397.608, 52845.331 24/10/05,16:38:34,14,11,1, 11.9,1,1, 5.569, 10526.849, 397.599, 52845.316 24/10/05,16:38:34,15,11,1, 11.9,1,1, 5.569, 10526.840, 397.609, 52845.377 24/10/05,16:38:34,16,11,1, 11.9,1,1, 5.569, 10526.859, 397.591, 52845.261 24/10/05,16:38:34,17,11,1, 11.9,1,1, 5.569, 10526.824, 397.607, 52845.295 24/10/05,16:38:34,18,11,1, 11.9,1,1, 5.569, 10526.855, 397.581, 52845.291 24/10/05,16:38:34,19,11,1, 11.9,1,1, 5.569, 10526.820, 397.604, 52845.269 24/10/05,16:38:35,00,11,1, 11.9,1,1, 5.566, 10526.818, 397.604, 52845.269 24/10/05,16:38:35,01,11,1, 11.9,1,1, 5.566, 10526.843, 397.602, 52845.377 24/10/05,16:38:35,02,11,1, 11.9,1,1, 5.566, 10526.832, 397.605, 52845.402 24/10/05,16:38:35,03,11,1, 11.9,1,1, 5.566, 10526.835, 397.589, 52845.331 24/10/05,16:38:35,04,11,1, 11.9,1,1, 5.566, 10526.852, 397.598, 52845.367 24/10/05,16:38:35,05,11,1, 11.9,1,1, 5.566, 10526.841, 397.576, 52845.323 24/10/05,16:38:35,06,11,1, 11.9,1,1, 5.566, 10526.823, 397.608, 52845.404 24/10/05,16:38:35,07,11,1, 11.9,1,1, 5.566, 10526.860, 397.595, 52845.394 24/10/05,16:38:35,08,11,1, 11.9,1,1, 5.566, 10526.822, 397.599, 52845.389 24/10/05,16:38:35,09,11,1, 11.9,1,1, 5.566, 10526.839, 397.591, 52845.345 24/10/05,16:38:35,10,11,1, 11.9,1,1, 5.566, 10526.864, 397.599, 52845.357 24/10/05,16:38:35,11,11,1, 11.9,1,1, 5.566, 10526.812, 397.603, 52845.269 24/10/05,16:38:35,12,11,1, 11.9,1,1, 5.566, 10526.842, 397.619, 52845.271 24/10/05,16:38:35,13,11,1, 11.9,1,1, 5.566, 10526.833, 397.602, 52845.356 24/10/05,16:38:35,14,11,1, 11.9,1,1, 5.566, 10526.847, 397.598, 52845.280 24/10/05,16:38:35,15,11,1, 11.9,1,1, 5.566, 10526.864, 397.596, 52845.344 24/10/05,16:38:35,16,11,1, 11.9,1,1, 5.566, 10526.874, 397.600, 52845.350 24/10/05,16:38:35,17,11,1, 11.9,1,1, 5.566, 10526.842, 397.596, 52845.372 24/10/05,16:38:35,18,11,1, 11.9,1,1, 5.566, 10526.860, 397.608, 52845.382 24/10/05,16:38:35,19,11,1, 11.9,1,1, 5.566, 10526.854, 397.589, 52845.357 24/10/05,16:38:36,00,11,1, 11.9,1,1, 5.566, 10526.851, 397.589, 52845.357 24/10/05,16:38:36,01,11,1, 11.9,1,1, 5.566, 10526.864, 397.617, 52845.403 24/10/05,16:38:36,02,11,1, 11.9,1,1, 5.566, 10526.845, 397.586, 52845.356 24/10/05,16:38:36,03,11,1, 11.9,1,1, 5.566, 10526.837, 397.598, 52845.374 24/10/05,16:38:36,04,11,1, 11.9,1,1, 5.566, 10526.838, 397.603, 52845.227 24/10/05,16:38:36,05,11,1, 11.9,1,1, 5.566, 10526.841, 397.590, 52845.352 24/10/05,16:38:36,06,11,1, 11.9,1,1, 5.566, 10526.841, 397.603, 52845.370 24/10/05,16:38:36,07,11,1, 11.9,1,1, 5.566, 10526.867, 397.633, 52845.329 24/10/05,16:38:36,08,11,1, 11.9,1,1, 5.566, 10526.833, 397.599, 52845.291 24/10/05,16:38:36,09,11,1, 11.9,1,1, 5.566, 10526.850, 397.607, 52845.294 24/10/05,16:38:36,10,11,1, 11.9,1,1, 5.566, 10526.865, 397.605, 52845.424 24/10/05,16:38:36,11,11,1, 11.9,1,1, 5.566, 10526.831, 397.604, 52845.321 24/10/05,16:38:36,12,11,1, 11.9,1,1, 5.566, 10526.881, 397.595, 52845.275 24/10/05,16:38:36,13,11,1, 11.9,1,1, 5.566, 10526.864, 397.598, 52845.317 24/10/05,16:38:36,14,11,1, 11.9,1,1, 5.566, 10526.872, 397.596, 52845.307 24/10/05,16:38:36,15,11,1, 11.9,1,1, 5.566, 10526.862, 397.609, 52845.374 24/10/05,16:38:36,16,11,1, 11.9,1,1, 5.566, 10526.854, 397.592, 52845.351 24/10/05,16:38:36,17,11,1, 11.9,1,1, 5.566, 10526.851, 397.604, 52845.358 24/10/05,16:38:36,18,11,1, 11.9,1,1, 5.566, 10526.867, 397.587, 52845.347 24/10/05,16:38:36,19,11,1, 11.9,1,1, 5.566, 10526.866, 397.627, 52845.369 24/10/05,16:38:37,00,11,1, 11.9,1,1, 5.568, 10526.860, 397.627, 52845.369 24/10/05,16:38:37,01,11,1, 11.9,1,1, 5.568, 10526.845, 397.599, 52845.395 24/10/05,16:38:37,02,11,1, 11.9,1,1, 5.568, 10526.850, 397.578, 52845.319 24/10/05,16:38:37,03,11,1, 11.9,1,1, 5.568, 10526.848, 397.592, 52845.399 24/10/05,16:38:37,04,11,1, 11.9,1,1, 5.568, 10526.873, 397.587, 52845.324 24/10/05,16:38:37,05,11,1, 11.9,1,1, 5.568, 10526.894, 397.596, 52845.356 24/10/05,16:38:37,06,11,1, 11.9,1,1, 5.568, 10526.860, 397.607, 52845.376 24/10/05,16:38:37,07,11,1, 11.9,1,1, 5.568, 10526.861, 397.581, 52845.366 24/10/05,16:38:37,08,11,1, 11.9,1,1, 5.568, 10526.853, 397.594, 52845.416 24/10/05,16:38:37,09,11,1, 11.9,1,1, 5.568, 10526.851, 397.578, 52845.364 24/10/05,16:38:37,10,11,1, 11.9,1,1, 5.568, 10526.857, 397.603, 52845.331 24/10/05,16:38:37,11,11,1, 11.9,1,1, 5.568, 10526.850, 397.592, 52845.396 24/10/05,16:38:37,12,11,1, 11.9,1,1, 5.568, 10526.857, 397.600, 52845.367 24/10/05,16:38:37,13,11,1, 11.9,1,1, 5.568, 10526.875, 397.609, 52845.380 24/10/05,16:38:37,14,11,1, 11.9,1,1, 5.568, 10526.860, 397.596, 52845.394 24/10/05,16:38:37,15,11,1, 11.9,1,1, 5.568, 10526.847, 397.590, 52845.383 24/10/05,16:38:37,16,11,1, 11.9,1,1, 5.568, 10526.856, 397.612, 52845.352 24/10/05,16:38:37,17,11,1, 11.9,1,1, 5.568, 10526.872, 397.607, 52845.262 24/10/05,16:38:37,18,11,1, 11.9,1,1, 5.568, 10526.878, 397.610, 52845.359 24/10/05,16:38:37,19,11,1, 11.9,1,1, 5.568, 10526.861, 397.600, 52845.369 24/10/05,16:38:38,00,11,1, 11.9,1,1, 5.567, 10526.860, 397.600, 52845.369 24/10/05,16:38:38,01,11,1, 11.9,1,1, 5.567, 10526.872, 397.621, 52845.398 24/10/05,16:38:38,02,11,1, 11.9,1,1, 5.567, 10526.886, 397.614, 52845.346 24/10/05,16:38:38,03,11,1, 11.9,1,1, 5.567, 10526.870, 397.606, 52845.354 24/10/05,16:38:38,04,11,1, 11.9,1,1, 5.567, 10526.879, 397.611, 52845.359 24/10/05,16:38:38,05,11,1, 11.9,1,1, 5.567, 10526.880, 397.617, 52845.302 24/10/05,16:38:38,06,11,1, 11.9,1,1, 5.567, 10526.853, 397.598, 52845.370 24/10/05,16:38:38,07,11,1, 11.9,1,1, 5.567, 10526.861, 397.618, 52845.313 24/10/05,16:38:38,08,11,1, 11.9,1,1, 5.567, 10526.874, 397.594, 52845.359 24/10/05,16:38:38,09,11,1, 11.9,1,1, 5.567, 10526.882, 397.624, 52845.292 24/10/05,16:38:38,10,11,1, 11.9,1,1, 5.567, 10526.887, 397.603, 52845.327 24/10/05,16:38:38,11,11,1, 11.9,1,1, 5.567, 10526.883, 397.560, 52845.302 24/10/05,16:38:38,12,11,1, 11.9,1,1, 5.567, 10526.871, 397.594, 52845.334 24/10/05,16:38:38,13,11,1, 11.9,1,1, 5.567, 10526.871, 397.596, 52845.341 24/10/05,16:38:38,14,11,1, 11.9,1,1, 5.567, 10526.861, 397.595, 52845.366 24/10/05,16:38:38,15,11,1, 11.9,1,1, 5.567, 10526.879, 397.610, 52845.316 24/10/05,16:38:38,16,11,1, 11.9,1,1, 5.567, 10526.881, 397.612, 52845.382 24/10/05,16:38:38,17,11,1, 11.9,1,1, 5.567, 10526.850, 397.600, 52845.409 24/10/05,16:38:38,18,11,1, 11.9,1,1, 5.567, 10526.872, 397.607, 52845.303 24/10/05,16:38:38,19,11,1, 11.9,1,1, 5.567, 10526.891, 397.595, 52845.342 24/10/05,16:38:39,00,11,1, 11.9,1,1, 5.564, 10526.885, 397.595, 52845.342 24/10/05,16:38:39,01,11,1, 11.9,1,1, 5.564, 10526.868, 397.595, 52845.391 24/10/05,16:38:39,02,11,1, 11.9,1,1, 5.564, 10526.866, 397.590, 52845.376 24/10/05,16:38:39,03,11,1, 11.9,1,1, 5.564, 10526.856, 397.593, 52845.319 24/10/05,16:38:39,04,11,1, 11.9,1,1, 5.564, 10526.861, 397.608, 52845.345 24/10/05,16:38:39,05,11,1, 11.9,1,1, 5.564, 10526.886, 397.612, 52845.356 24/10/05,16:38:39,06,11,1, 11.9,1,1, 5.564, 10526.893, 397.606, 52845.359 24/10/05,16:38:39,07,11,1, 11.9,1,1, 5.564, 10526.868, 397.632, 52845.406 24/10/05,16:38:39,08,11,1, 11.9,1,1, 5.564, 10526.893, 397.588, 52845.387 24/10/05,16:38:39,09,11,1, 11.9,1,1, 5.564, 10526.870, 397.594, 52845.330 24/10/05,16:38:39,10,11,1, 11.9,1,1, 5.564, 10526.866, 397.602, 52845.294 24/10/05,16:38:39,11,11,1, 11.9,1,1, 5.564, 10526.885, 397.590, 52845.348 24/10/05,16:38:39,12,11,1, 11.9,1,1, 5.564, 10526.891, 397.582, 52845.357 24/10/05,16:38:39,13,11,1, 11.9,1,1, 5.564, 10526.894, 397.569, 52845.330 24/10/05,16:38:39,14,11,1, 11.9,1,1, 5.564, 10526.892, 397.570, 52845.276 24/10/05,16:38:39,15,11,1, 11.9,1,1, 5.564, 10526.866, 397.571, 52845.335 24/10/05,16:38:39,16,11,1, 11.9,1,1, 5.564, 10526.889, 397.553, 52845.395 24/10/05,16:38:39,17,11,1, 11.9,1,1, 5.564, 10526.886, 397.581, 52845.428 24/10/05,16:38:39,18,11,1, 11.9,1,1, 5.564, 10526.911, 397.579, 52845.375 24/10/05,16:38:39,19,11,1, 11.9,1,1, 5.564, 10526.878, 397.595, 52845.362 24/10/05,16:38:40,00,11,1, 11.8,1,1, 5.567, 10526.876, 397.595, 52845.362 24/10/05,16:38:40,01,11,1, 11.8,1,1, 5.567, 10526.904, 397.580, 52845.366 24/10/05,16:38:40,02,11,1, 11.8,1,1, 5.567, 10526.910, 397.567, 52845.404 24/10/05,16:38:40,03,11,1, 11.8,1,1, 5.567, 10526.877, 397.567, 52845.406 24/10/05,16:38:40,04,11,1, 11.8,1,1, 5.567, 10526.906, 397.588, 52845.334 24/10/05,16:38:40,05,11,1, 11.8,1,1, 5.567, 10526.895, 397.595, 52845.323 24/10/05,16:38:40,06,11,1, 11.8,1,1, 5.567, 10526.900, 397.561, 52845.396 24/10/05,16:38:40,07,11,1, 11.8,1,1, 5.567, 10526.885, 397.581, 52845.352 24/10/05,16:38:40,08,11,1, 11.8,1,1, 5.567, 10526.917, 397.581, 52845.405 24/10/05,16:38:40,09,11,1, 11.8,1,1, 5.567, 10526.911, 397.573, 52845.384 24/10/05,16:38:40,10,11,1, 11.8,1,1, 5.567, 10526.894, 397.569, 52845.370 24/10/05,16:38:40,11,11,1, 11.8,1,1, 5.567, 10526.891, 397.557, 52845.352 24/10/05,16:38:40,12,11,1, 11.8,1,1, 5.567, 10526.896, 397.596, 52845.339 24/10/05,16:38:40,13,11,1, 11.8,1,1, 5.567, 10526.893, 397.591, 52845.413 24/10/05,16:38:40,14,11,1, 11.8,1,1, 5.567, 10526.920, 397.582, 52845.359 24/10/05,16:38:40,15,11,1, 11.8,1,1, 5.567, 10526.900, 397.589, 52845.393 24/10/05,16:38:40,16,11,1, 11.8,1,1, 5.567, 10526.924, 397.585, 52845.340 24/10/05,16:38:40,17,11,1, 11.8,1,1, 5.567, 10526.905, 397.580, 52845.363 24/10/05,16:38:40,18,11,1, 11.8,1,1, 5.567, 10526.918, 397.571, 52845.308 24/10/05,16:38:40,19,11,1, 11.8,1,1, 5.567, 10526.907, 397.563, 52845.363 24/10/05,16:38:41,00,11,1, 11.9,1,1, 5.560, 10526.901, 397.563, 52845.363 24/10/05,16:38:41,01,11,1, 11.9,1,1, 5.560, 10526.912, 397.570, 52845.418 24/10/05,16:38:41,02,11,1, 11.9,1,1, 5.560, 10526.907, 397.568, 52845.302 24/10/05,16:38:41,03,11,1, 11.9,1,1, 5.560, 10526.895, 397.577, 52845.398 24/10/05,16:38:41,04,11,1, 11.9,1,1, 5.560, 10526.903, 397.579, 52845.381 24/10/05,16:38:41,05,11,1, 11.9,1,1, 5.560, 10526.901, 397.574, 52845.392 24/10/05,16:38:41,06,11,1, 11.9,1,1, 5.560, 10526.871, 397.568, 52845.358 24/10/05,16:38:41,07,11,1, 11.9,1,1, 5.560, 10526.892, 397.588, 52845.417 24/10/05,16:38:41,08,11,1, 11.9,1,1, 5.560, 10526.892, 397.563, 52845.402 24/10/05,16:38:41,09,11,1, 11.9,1,1, 5.560, 10526.877, 397.588, 52845.382 24/10/05,16:38:41,10,11,1, 11.9,1,1, 5.560, 10526.912, 397.586, 52845.314 24/10/05,16:38:41,11,11,1, 11.9,1,1, 5.560, 10526.911, 397.547, 52845.360 24/10/05,16:38:41,12,11,1, 11.9,1,1, 5.560, 10526.898, 397.542, 52845.317 24/10/05,16:38:41,13,11,1, 11.9,1,1, 5.560, 10526.919, 397.570, 52845.379 24/10/05,16:38:41,14,11,1, 11.9,1,1, 5.560, 10526.919, 397.560, 52845.385 24/10/05,16:38:41,15,11,1, 11.9,1,1, 5.560, 10526.902, 397.561, 52845.370 24/10/05,16:38:41,16,11,1, 11.9,1,1, 5.560, 10526.899, 397.548, 52845.358 24/10/05,16:38:41,17,11,1, 11.9,1,1, 5.560, 10526.897, 397.568, 52845.391 24/10/05,16:38:41,18,11,1, 11.9,1,1, 5.560, 10526.902, 397.557, 52845.348 24/10/05,16:38:41,19,11,1, 11.9,1,1, 5.560, 10526.899, 397.589, 52845.379 24/10/05,16:38:42,00,11,1, 12.0,1,1, 5.566, 10526.893, 397.589, 52845.379 24/10/05,16:38:42,01,11,1, 12.0,1,1, 5.566, 10526.927, 397.580, 52845.328 24/10/05,16:38:42,02,11,1, 12.0,1,1, 5.566, 10526.886, 397.567, 52845.386 24/10/05,16:38:42,03,11,1, 12.0,1,1, 5.566, 10526.909, 397.581, 52845.323 24/10/05,16:38:42,04,11,1, 12.0,1,1, 5.566, 10526.902, 397.587, 52845.354 24/10/05,16:38:42,05,11,1, 12.0,1,1, 5.566, 10526.932, 397.563, 52845.269 24/10/05,16:38:42,06,11,1, 12.0,1,1, 5.566, 10526.910, 397.572, 52845.354 24/10/05,16:38:42,07,11,1, 12.0,1,1, 5.566, 10526.919, 397.586, 52845.338 24/10/05,16:38:42,08,11,1, 12.0,1,1, 5.566, 10526.917, 397.562, 52845.334 24/10/05,16:38:42,09,11,1, 12.0,1,1, 5.566, 10526.915, 397.568, 52845.355 24/10/05,16:38:42,10,11,1, 12.0,1,1, 5.566, 10526.905, 397.561, 52845.337 24/10/05,16:38:42,11,11,1, 12.0,1,1, 5.566, 10526.915, 397.572, 52845.325 24/10/05,16:38:42,12,11,1, 12.0,1,1, 5.566, 10526.929, 397.565, 52845.353 24/10/05,16:38:42,13,11,1, 12.0,1,1, 5.566, 10526.902, 397.572, 52845.343 24/10/05,16:38:42,14,11,1, 12.0,1,1, 5.566, 10526.945, 397.557, 52845.337 24/10/05,16:38:42,15,11,1, 12.0,1,1, 5.566, 10526.919, 397.566, 52845.341 24/10/05,16:38:42,16,11,1, 12.0,1,1, 5.566, 10526.934, 397.563, 52845.351 24/10/05,16:38:42,17,11,1, 12.0,1,1, 5.566, 10526.927, 397.548, 52845.335 24/10/05,16:38:42,18,11,1, 12.0,1,1, 5.566, 10526.923, 397.559, 52845.350 24/10/05,16:38:42,19,11,1, 12.0,1,1, 5.566, 10526.940, 397.557, 52845.309 24/10/05,16:38:43,00,11,1, 11.9,1,1, 5.559, 10526.935, 397.557, 52845.309 24/10/05,16:38:43,01,11,1, 11.9,1,1, 5.559, 10526.952, 397.572, 52845.256 24/10/05,16:38:43,02,11,1, 11.9,1,1, 5.559, 10526.946, 397.559, 52845.235 24/10/05,16:38:43,03,11,1, 11.9,1,1, 5.559, 10526.904, 397.565, 52845.268 24/10/05,16:38:43,04,11,1, 11.9,1,1, 5.559, 10526.918, 397.555, 52845.323 24/10/05,16:38:43,05,11,1, 11.9,1,1, 5.559, 10526.938, 397.554, 52845.347 24/10/05,16:38:43,06,11,1, 11.9,1,1, 5.559, 10526.932, 397.546, 52845.298 24/10/05,16:38:43,07,11,1, 11.9,1,1, 5.559, 10526.935, 397.561, 52845.328 24/10/05,16:38:43,08,11,1, 11.9,1,1, 5.559, 10526.930, 397.542, 52845.314 24/10/05,16:38:43,09,11,1, 11.9,1,1, 5.559, 10526.953, 397.540, 52845.313 24/10/05,16:38:43,10,11,1, 11.9,1,1, 5.559, 10526.926, 397.539, 52845.322 24/10/05,16:38:43,11,11,1, 11.9,1,1, 5.559, 10526.926, 397.557, 52845.347 24/10/05,16:38:43,12,11,1, 11.9,1,1, 5.559, 10526.930, 397.552, 52845.312 24/10/05,16:38:43,13,11,1, 11.9,1,1, 5.559, 10526.897, 397.538, 52845.340 24/10/05,16:38:43,14,11,1, 11.9,1,1, 5.559, 10526.943, 397.542, 52845.278 24/10/05,16:38:43,15,11,1, 11.9,1,1, 5.559, 10526.930, 397.542, 52845.285 24/10/05,16:38:43,16,11,1, 11.9,1,1, 5.559, 10526.935, 397.547, 52845.377 24/10/05,16:38:43,17,11,1, 11.9,1,1, 5.559, 10526.927, 397.531, 52845.368 24/10/05,16:38:43,18,11,1, 11.9,1,1, 5.559, 10526.934, 397.564, 52845.568 24/10/05,16:38:43,19,11,1, 11.9,1,1, 5.559, 10526.946, 397.539, 52845.214 24/10/05,16:38:44,00,12,1, 11.9,1,1, 5.563, 10526.943, 397.539, 52845.214 24/10/05,16:38:44,01,12,1, 11.9,1,1, 5.563, 10526.933, 397.547, 52845.327 24/10/05,16:38:44,02,12,1, 11.9,1,1, 5.563, 10526.925, 397.539, 52845.292 24/10/05,16:38:44,03,12,1, 11.9,1,1, 5.563, 10526.946, 397.553, 52845.333 24/10/05,16:38:44,04,12,1, 11.9,1,1, 5.563, 10526.944, 397.529, 52845.337 24/10/05,16:38:44,05,12,1, 11.9,1,1, 5.563, 10526.913, 397.529, 52845.350 24/10/05,16:38:44,06,12,1, 11.9,1,1, 5.563, 10526.941, 397.556, 52845.324 24/10/05,16:38:44,07,12,1, 11.9,1,1, 5.563, 10526.947, 397.540, 52845.358 24/10/05,16:38:44,08,12,1, 11.9,1,1, 5.563, 10526.997, 397.549, 52845.297 24/10/05,16:38:44,09,12,1, 11.9,1,1, 5.563, 10526.954, 397.538, 52845.349 24/10/05,16:38:44,10,12,1, 11.9,1,1, 5.563, 10526.972, 397.552, 52845.311 24/10/05,16:38:44,11,12,1, 11.9,1,1, 5.563, 10526.952, 397.538, 52845.310 24/10/05,16:38:44,12,12,1, 11.9,1,1, 5.563, 10526.948, 397.527, 52845.329 24/10/05,16:38:44,13,12,1, 11.9,1,1, 5.563, 10526.971, 397.531, 52845.293 24/10/05,16:38:44,14,12,1, 11.9,1,1, 5.563, 10526.958, 397.517, 52845.381 24/10/05,16:38:44,15,12,1, 11.9,1,1, 5.563, 10526.965, 397.537, 52845.380 24/10/05,16:38:44,16,12,1, 11.9,1,1, 5.563, 10526.962, 397.539, 52845.330 24/10/05,16:38:44,17,12,1, 11.9,1,1, 5.563, 10526.944, 397.511, 52845.315 24/10/05,16:38:44,18,12,1, 11.9,1,1, 5.563, 10526.959, 397.535, 52845.369 24/10/05,16:38:44,19,12,1, 11.9,1,1, 5.563, 10526.941, 397.527, 52845.378 24/10/05,16:38:45,00,11,1, 11.9,1,1, 5.566, 10526.935, 397.527, 52845.378 24/10/05,16:38:45,01,11,1, 11.9,1,1, 5.566, 10526.956, 397.522, 52845.331 24/10/05,16:38:45,02,11,1, 11.9,1,1, 5.566, 10526.966, 397.503, 52845.331 24/10/05,16:38:45,03,11,1, 11.9,1,1, 5.566, 10526.948, 397.504, 52845.357 24/10/05,16:38:45,04,11,1, 11.9,1,1, 5.566, 10526.936, 397.517, 52845.274 24/10/05,16:38:45,05,11,1, 11.9,1,1, 5.566, 10526.946, 397.504, 52845.299 24/10/05,16:38:45,06,11,1, 11.9,1,1, 5.566, 10526.965, 397.511, 52845.312 24/10/05,16:38:45,07,11,1, 11.9,1,1, 5.566, 10526.971, 397.513, 52845.335 24/10/05,16:38:45,08,11,1, 11.9,1,1, 5.566, 10526.948, 397.520, 52845.288 24/10/05,16:38:45,09,11,1, 11.9,1,1, 5.566, 10526.972, 397.501, 52845.287 24/10/05,16:38:45,10,11,1, 11.9,1,1, 5.566, 10526.957, 397.514, 52845.291 24/10/05,16:38:45,11,11,1, 11.9,1,1, 5.566, 10526.971, 397.506, 52845.294 24/10/05,16:38:45,12,11,1, 11.9,1,1, 5.566, 10526.988, 397.510, 52845.254 24/10/05,16:38:45,13,11,1, 11.9,1,1, 5.566, 10526.965, 397.498, 52845.284 24/10/05,16:38:45,14,11,1, 11.9,1,1, 5.566, 10526.968, 397.497, 52845.331 24/10/05,16:38:45,15,11,1, 11.9,1,1, 5.566, 10526.971, 397.510, 52845.326 24/10/05,16:38:45,16,11,1, 11.9,1,1, 5.566, 10526.962, 397.503, 52845.350 24/10/05,16:38:45,17,11,1, 11.9,1,1, 5.566, 10526.985, 397.497, 52845.326 24/10/05,16:38:45,18,11,1, 11.9,1,1, 5.566, 10526.995, 397.507, 52845.307 24/10/05,16:38:45,19,11,1, 11.9,1,1, 5.566, 10526.969, 397.492, 52845.263 24/10/05,16:38:46,00,12,1, 11.9,1,1, 5.561, 10526.968, 397.492, 52845.263 24/10/05,16:38:46,01,12,1, 11.9,1,1, 5.561, 10526.984, 397.493, 52845.327 24/10/05,16:38:46,02,12,1, 11.9,1,1, 5.561, 10526.982, 397.502, 52845.355 24/10/05,16:38:46,03,12,1, 11.9,1,1, 5.561, 10526.999, 397.485, 52845.272 24/10/05,16:38:46,04,12,1, 11.9,1,1, 5.561, 10527.009, 397.481, 52845.304 24/10/05,16:38:46,05,12,1, 11.9,1,1, 5.561, 10526.985, 397.501, 52845.306 24/10/05,16:38:46,06,12,1, 11.9,1,1, 5.561, 10526.999, 397.506, 52845.307 24/10/05,16:38:46,07,12,1, 11.9,1,1, 5.561, 10526.998, 397.489, 52845.333 24/10/05,16:38:46,08,12,1, 11.9,1,1, 5.561, 10527.012, 397.503, 52845.320 24/10/05,16:38:46,09,12,1, 11.9,1,1, 5.561, 10526.993, 397.497, 52845.286 24/10/05,16:38:46,10,12,1, 11.9,1,1, 5.561, 10526.992, 397.505, 52845.275 24/10/05,16:38:46,11,12,1, 11.9,1,1, 5.561, 10526.993, 397.485, 52845.306 24/10/05,16:38:46,12,12,1, 11.9,1,1, 5.561, 10526.990, 397.487, 52845.281 24/10/05,16:38:46,13,12,1, 11.9,1,1, 5.561, 10526.992, 397.495, 52845.383 24/10/05,16:38:46,14,12,1, 11.9,1,1, 5.561, 10526.986, 397.494, 52845.267 24/10/05,16:38:46,15,12,1, 11.9,1,1, 5.561, 10526.989, 397.511, 52845.310 24/10/05,16:38:46,16,12,1, 11.9,1,1, 5.561, 10527.007, 397.490, 52845.273 24/10/05,16:38:46,17,12,1, 11.9,1,1, 5.561, 10527.002, 397.508, 52845.318 24/10/05,16:38:46,18,12,1, 11.9,1,1, 5.561, 10527.015, 397.523, 52845.324 24/10/05,16:38:46,19,12,1, 11.9,1,1, 5.561, 10526.995, 397.488, 52845.341 24/10/05,16:38:47,00,11,1, 11.9,1,1, 5.564, 10526.993, 397.488, 52845.341 24/10/05,16:38:47,01,11,1, 11.9,1,1, 5.564, 10527.031, 397.495, 52845.285 24/10/05,16:38:47,02,11,1, 11.9,1,1, 5.564, 10526.999, 397.505, 52845.370 24/10/05,16:38:47,03,11,1, 11.9,1,1, 5.564, 10527.020, 397.482, 52845.345 24/10/05,16:38:47,04,11,1, 11.9,1,1, 5.564, 10527.022, 397.484, 52845.294 24/10/05,16:38:47,05,11,1, 11.9,1,1, 5.564, 10526.989, 397.478, 52845.364 24/10/05,16:38:47,06,11,1, 11.9,1,1, 5.564, 10526.982, 397.488, 52845.357 24/10/05,16:38:47,07,11,1, 11.9,1,1, 5.564, 10527.035, 397.472, 52845.188 24/10/05,16:38:47,08,11,1, 11.9,1,1, 5.564, 10526.982, 397.478, 52845.280 24/10/05,16:38:47,09,11,1, 11.9,1,1, 5.564, 10527.002, 397.469, 52845.314 24/10/05,16:38:47,10,11,1, 11.9,1,1, 5.564, 10527.001, 397.507, 52845.257 24/10/05,16:38:47,11,11,1, 11.9,1,1, 5.564, 10527.001, 397.482, 52845.296 24/10/05,16:38:47,12,11,1, 11.9,1,1, 5.564, 10526.999, 397.474, 52845.242 24/10/05,16:38:47,13,11,1, 11.9,1,1, 5.564, 10527.016, 397.479, 52845.250 24/10/05,16:38:47,14,11,1, 11.9,1,1, 5.564, 10527.003, 397.468, 52845.293 24/10/05,16:38:47,15,11,1, 11.9,1,1, 5.564, 10527.029, 397.469, 52845.280 24/10/05,16:38:47,16,11,1, 11.9,1,1, 5.564, 10527.018, 397.485, 52845.356 24/10/05,16:38:47,17,11,1, 11.9,1,1, 5.564, 10527.011, 397.460, 52845.314 24/10/05,16:38:47,18,11,1, 11.9,1,1, 5.564, 10527.024, 397.477, 52845.299 24/10/05,16:38:47,19,11,1, 11.9,1,1, 5.564, 10527.010, 397.479, 52845.327 24/10/05,16:38:48,00,11,1, 11.9,1,1, 5.568, 10527.002, 397.479, 52845.327 24/10/05,16:38:48,01,11,1, 11.9,1,1, 5.568, 10527.026, 397.461, 52845.316 24/10/05,16:38:48,02,11,1, 11.9,1,1, 5.568, 10527.031, 397.487, 52845.342 24/10/05,16:38:48,03,11,1, 11.9,1,1, 5.568, 10527.036, 397.490, 52845.361 24/10/05,16:38:48,04,11,1, 11.9,1,1, 5.568, 10527.018, 397.482, 52845.263 24/10/05,16:38:48,05,11,1, 11.9,1,1, 5.568, 10527.017, 397.470, 52845.272 24/10/05,16:38:48,06,11,1, 11.9,1,1, 5.568, 10527.029, 397.465, 52845.305 24/10/05,16:38:48,07,11,1, 11.9,1,1, 5.568, 10527.025, 397.489, 52845.347 24/10/05,16:38:48,08,11,1, 11.9,1,1, 5.568, 10527.021, 397.477, 52845.288 24/10/05,16:38:48,09,11,1, 11.9,1,1, 5.568, 10527.040, 397.463, 52845.279 24/10/05,16:38:48,10,11,1, 11.9,1,1, 5.568, 10527.013, 397.466, 52845.263 24/10/05,16:38:48,11,11,1, 11.9,1,1, 5.568, 10527.020, 397.489, 52845.278 24/10/05,16:38:48,12,11,1, 11.9,1,1, 5.568, 10527.043, 397.494, 52845.346 24/10/05,16:38:48,13,11,1, 11.9,1,1, 5.568, 10527.019, 397.471, 52845.267 24/10/05,16:38:48,14,11,1, 11.9,1,1, 5.568, 10527.027, 397.460, 52845.342 24/10/05,16:38:48,15,11,1, 11.9,1,1, 5.568, 10527.029, 397.457, 52845.295 24/10/05,16:38:48,16,11,1, 11.9,1,1, 5.568, 10527.030, 397.479, 52845.303 24/10/05,16:38:48,17,11,1, 11.9,1,1, 5.568, 10527.059, 397.483, 52845.307 24/10/05,16:38:48,18,11,1, 11.9,1,1, 5.568, 10527.055, 397.475, 52845.274 24/10/05,16:38:48,19,11,1, 11.9,1,1, 5.568, 10527.040, 397.445, 52845.276 24/10/05,16:38:49,00,11,1, 11.8,1,1, 5.565, 10527.035, 397.445, 52845.276 24/10/05,16:38:49,01,11,1, 11.8,1,1, 5.565, 10527.036, 397.463, 52845.340 24/10/05,16:38:49,02,11,1, 11.8,1,1, 5.565, 10527.010, 397.449, 52845.265 24/10/05,16:38:49,03,11,1, 11.8,1,1, 5.565, 10527.046, 397.457, 52845.267 24/10/05,16:38:49,04,11,1, 11.8,1,1, 5.565, 10527.024, 397.452, 52845.241 24/10/05,16:38:49,05,11,1, 11.8,1,1, 5.565, 10527.019, 397.456, 52845.329 24/10/05,16:38:49,06,11,1, 11.8,1,1, 5.565, 10527.026, 397.459, 52845.383 24/10/05,16:38:49,07,11,1, 11.8,1,1, 5.565, 10527.043, 397.471, 52845.300 24/10/05,16:38:49,08,11,1, 11.8,1,1, 5.565, 10527.041, 397.473, 52845.329 24/10/05,16:38:49,09,11,1, 11.8,1,1, 5.565, 10527.038, 397.455, 52845.319 24/10/05,16:38:49,10,11,1, 11.8,1,1, 5.565, 10527.069, 397.439, 52845.354 24/10/05,16:38:49,11,11,1, 11.8,1,1, 5.565, 10527.047, 397.454, 52845.296 24/10/05,16:38:49,12,11,1, 11.8,1,1, 5.565, 10527.055, 397.461, 52845.314 24/10/05,16:38:49,13,11,1, 11.8,1,1, 5.565, 10527.068, 397.464, 52845.331 24/10/05,16:38:49,14,11,1, 11.8,1,1, 5.565, 10527.043, 397.436, 52845.298 24/10/05,16:38:49,15,11,1, 11.8,1,1, 5.565, 10527.055, 397.433, 52845.345 24/10/05,16:38:49,16,11,1, 11.8,1,1, 5.565, 10527.035, 397.450, 52845.293 24/10/05,16:38:49,17,11,1, 11.8,1,1, 5.565, 10527.051, 397.425, 52845.333 24/10/05,16:38:49,18,11,1, 11.8,1,1, 5.565, 10527.042, 397.444, 52845.334 24/10/05,16:38:49,19,11,1, 11.8,1,1, 5.565, 10527.025, 397.428, 52845.195 24/10/05,16:38:50,00,11,1, 11.9,1,1, 5.560, 10527.018, 397.428, 52845.195 24/10/05,16:38:50,01,11,1, 11.9,1,1, 5.560, 10527.067, 397.450, 52845.253 24/10/05,16:38:50,02,11,1, 11.9,1,1, 5.560, 10527.060, 397.443, 52845.270 24/10/05,16:38:50,03,11,1, 11.9,1,1, 5.560, 10527.078, 397.455, 52845.326 24/10/05,16:38:50,04,11,1, 11.9,1,1, 5.560, 10527.070, 397.467, 52845.312 24/10/05,16:38:50,05,11,1, 11.9,1,1, 5.560, 10527.064, 397.462, 52845.313 24/10/05,16:38:50,06,11,1, 11.9,1,1, 5.560, 10527.075, 397.471, 52845.370 24/10/05,16:38:50,07,11,1, 11.9,1,1, 5.560, 10527.067, 397.470, 52845.279 24/10/05,16:38:50,08,11,1, 11.9,1,1, 5.560, 10527.081, 397.441, 52845.302 24/10/05,16:38:50,09,11,1, 11.9,1,1, 5.560, 10527.079, 397.452, 52845.311 24/10/05,16:38:50,10,11,1, 11.9,1,1, 5.560, 10527.064, 397.454, 52845.394 24/10/05,16:38:50,11,11,1, 11.9,1,1, 5.560, 10527.070, 397.463, 52845.418 24/10/05,16:38:50,12,11,1, 11.9,1,1, 5.560, 10527.090, 397.448, 52845.264 24/10/05,16:38:50,13,11,1, 11.9,1,1, 5.560, 10527.049, 397.442, 52845.284 24/10/05,16:38:50,14,11,1, 11.9,1,1, 5.560, 10527.083, 397.455, 52845.350 24/10/05,16:38:50,15,11,1, 11.9,1,1, 5.560, 10527.056, 397.449, 52845.361 24/10/05,16:38:50,16,11,1, 11.9,1,1, 5.560, 10527.103, 397.428, 52845.296 24/10/05,16:38:50,17,11,1, 11.9,1,1, 5.560, 10527.069, 397.437, 52845.347 24/10/05,16:38:50,18,11,1, 11.9,1,1, 5.560, 10527.059, 397.457, 52845.359 24/10/05,16:38:50,19,11,1, 11.9,1,1, 5.560, 10527.047, 397.441, 52845.296 24/10/05,16:38:51,00,11,1, 11.9,1,1, 5.561, 10527.043, 397.441, 52845.296 24/10/05,16:38:51,01,11,1, 11.9,1,1, 5.561, 10527.073, 397.436, 52845.339 24/10/05,16:38:51,02,11,1, 11.9,1,1, 5.561, 10527.063, 397.447, 52845.322 24/10/05,16:38:51,03,11,1, 11.9,1,1, 5.561, 10527.050, 397.438, 52845.343 24/10/05,16:38:51,04,11,1, 11.9,1,1, 5.561, 10527.093, 397.435, 52845.331 24/10/05,16:38:51,05,11,1, 11.9,1,1, 5.561, 10527.055, 397.448, 52845.325 24/10/05,16:38:51,06,11,1, 11.9,1,1, 5.561, 10527.075, 397.457, 52845.381 24/10/05,16:38:51,07,11,1, 11.9,1,1, 5.561, 10527.078, 397.448, 52845.357 24/10/05,16:38:51,08,11,1, 11.9,1,1, 5.561, 10527.064, 397.481, 52845.364 24/10/05,16:38:51,09,11,1, 11.9,1,1, 5.561, 10527.069, 397.460, 52845.371 24/10/05,16:38:51,10,11,1, 11.9,1,1, 5.561, 10527.081, 397.443, 52845.347 24/10/05,16:38:51,11,11,1, 11.9,1,1, 5.561, 10527.068, 397.425, 52845.295 24/10/05,16:38:51,12,11,1, 11.9,1,1, 5.561, 10527.073, 397.444, 52845.350 24/10/05,16:38:51,13,11,1, 11.9,1,1, 5.561, 10527.067, 397.436, 52845.326 24/10/05,16:38:51,14,11,1, 11.9,1,1, 5.561, 10527.096, 397.473, 52845.393 24/10/05,16:38:51,15,11,1, 11.9,1,1, 5.561, 10527.092, 397.443, 52845.289 24/10/05,16:38:51,16,11,1, 11.9,1,1, 5.561, 10527.112, 397.454, 52845.305 24/10/05,16:38:51,17,11,1, 11.9,1,1, 5.561, 10527.075, 397.463, 52845.335 24/10/05,16:38:51,18,11,1, 11.9,1,1, 5.561, 10527.071, 397.457, 52845.338 24/10/05,16:38:51,19,11,1, 11.9,1,1, 5.561, 10527.092, 397.463, 52845.346 24/10/05,16:38:52,00,11,1, 11.9,1,1, 5.559, 10527.085, 397.463, 52845.346 24/10/05,16:38:52,01,11,1, 11.9,1,1, 5.559, 10527.088, 397.456, 52845.328 24/10/05,16:38:52,02,11,1, 11.9,1,1, 5.559, 10527.089, 397.443, 52845.314 24/10/05,16:38:52,03,11,1, 11.9,1,1, 5.559, 10527.096, 397.464, 52845.286 24/10/05,16:38:52,04,11,1, 11.9,1,1, 5.559, 10527.099, 397.460, 52845.325 24/10/05,16:38:52,05,11,1, 11.9,1,1, 5.559, 10527.100, 397.439, 52845.335 24/10/05,16:38:52,06,11,1, 11.9,1,1, 5.559, 10527.094, 397.491, 52845.304 24/10/05,16:38:52,07,11,1, 11.9,1,1, 5.559, 10527.107, 397.423, 52845.215 24/10/05,16:38:52,08,11,1, 11.9,1,1, 5.559, 10527.115, 397.447, 52845.250 24/10/05,16:38:52,09,11,1, 11.9,1,1, 5.559, 10527.103, 397.442, 52845.253 24/10/05,16:38:52,10,11,1, 11.9,1,1, 5.559, 10527.093, 397.449, 52845.240 24/10/05,16:38:52,11,11,1, 11.9,1,1, 5.559, 10527.112, 397.467, 52845.223 24/10/05,16:38:52,12,11,1, 11.9,1,1, 5.559, 10527.073, 397.454, 52845.223 24/10/05,16:38:52,13,11,1, 11.9,1,1, 5.559, 10527.111, 397.454, 52845.298 24/10/05,16:38:52,14,11,1, 11.9,1,1, 5.559, 10527.088, 397.440, 52845.256 24/10/05,16:38:52,15,11,1, 11.9,1,1, 5.559, 10527.096, 397.469, 52845.321 24/10/05,16:38:52,16,11,1, 11.9,1,1, 5.559, 10527.082, 397.449, 52845.315 24/10/05,16:38:52,17,11,1, 11.9,1,1, 5.559, 10527.120, 397.458, 52845.296 24/10/05,16:38:52,18,11,1, 11.9,1,1, 5.559, 10527.117, 397.440, 52845.293 24/10/05,16:38:52,19,11,1, 11.9,1,1, 5.559, 10527.090, 397.438, 52845.280 24/10/05,16:38:53,00,11,1, 11.9,1,1, 5.560, 10527.085, 397.438, 52845.280 24/10/05,16:38:53,01,11,1, 11.9,1,1, 5.560, 10527.089, 397.441, 52845.327 24/10/05,16:38:53,02,11,1, 11.9,1,1, 5.560, 10527.118, 397.425, 52845.243 24/10/05,16:38:53,03,11,1, 11.9,1,1, 5.560, 10527.107, 397.435, 52845.290 24/10/05,16:38:53,04,11,1, 11.9,1,1, 5.560, 10527.099, 397.458, 52845.303 24/10/05,16:38:53,05,11,1, 11.9,1,1, 5.560, 10527.094, 397.459, 52845.291 24/10/05,16:38:53,06,11,1, 11.9,1,1, 5.560, 10527.084, 397.460, 52845.330 24/10/05,16:38:53,07,11,1, 11.9,1,1, 5.560, 10527.100, 397.459, 52845.295 24/10/05,16:38:53,08,11,1, 11.9,1,1, 5.560, 10527.089, 397.449, 52845.282 24/10/05,16:38:53,09,11,1, 11.9,1,1, 5.560, 10527.102, 397.437, 52845.310 24/10/05,16:38:53,10,11,1, 11.9,1,1, 5.560, 10527.111, 397.453, 52845.312 24/10/05,16:38:53,11,11,1, 11.9,1,1, 5.560, 10527.104, 397.455, 52845.261 24/10/05,16:38:53,12,11,1, 11.9,1,1, 5.560, 10527.086, 397.436, 52845.255 24/10/05,16:38:53,13,11,1, 11.9,1,1, 5.560, 10527.120, 397.440, 52845.308 24/10/05,16:38:53,14,11,1, 11.9,1,1, 5.560, 10527.115, 397.451, 52845.357 24/10/05,16:38:53,15,11,1, 11.9,1,1, 5.560, 10527.112, 397.434, 52845.254 24/10/05,16:38:53,16,11,1, 11.9,1,1, 5.560, 10527.134, 397.439, 52845.303 24/10/05,16:38:53,17,11,1, 11.9,1,1, 5.560, 10527.130, 397.428, 52845.294 24/10/05,16:38:53,18,11,1, 11.9,1,1, 5.560, 10527.112, 397.458, 52845.315 24/10/05,16:38:53,19,11,1, 11.9,1,1, 5.560, 10527.118, 397.444, 52845.307 24/10/05,16:38:54,00,11,1, 11.9,1,1, 5.562, 10527.110, 397.444, 52845.307 24/10/05,16:38:54,01,11,1, 11.9,1,1, 5.562, 10527.117, 397.463, 52845.286 24/10/05,16:38:54,02,11,1, 11.9,1,1, 5.562, 10527.127, 397.445, 52845.298 24/10/05,16:38:54,03,11,1, 11.9,1,1, 5.562, 10527.115, 397.450, 52845.304 24/10/05,16:38:54,04,11,1, 11.9,1,1, 5.562, 10527.123, 397.446, 52845.304 24/10/05,16:38:54,05,11,1, 11.9,1,1, 5.562, 10527.117, 397.437, 52845.328 24/10/05,16:38:54,06,11,1, 11.9,1,1, 5.562, 10527.125, 397.427, 52845.325 24/10/05,16:38:54,07,11,1, 11.9,1,1, 5.562, 10527.137, 397.432, 52845.322 24/10/05,16:38:54,08,11,1, 11.9,1,1, 5.562, 10527.124, 397.431, 52845.300 24/10/05,16:38:54,09,11,1, 11.9,1,1, 5.562, 10527.149, 397.449, 52845.299 24/10/05,16:38:54,10,11,1, 11.9,1,1, 5.562, 10527.131, 397.449, 52845.291 24/10/05,16:38:54,11,11,1, 11.9,1,1, 5.562, 10527.115, 397.441, 52845.337 24/10/05,16:38:54,12,11,1, 11.9,1,1, 5.562, 10527.138, 397.431, 52845.303 24/10/05,16:38:54,13,11,1, 11.9,1,1, 5.562, 10527.139, 397.465, 52845.337 24/10/05,16:38:54,14,11,1, 11.9,1,1, 5.562, 10527.132, 397.437, 52845.279 24/10/05,16:38:54,15,11,1, 11.9,1,1, 5.562, 10527.137, 397.443, 52845.283 24/10/05,16:38:54,16,11,1, 11.9,1,1, 5.562, 10527.157, 397.432, 52845.262 24/10/05,16:38:54,17,11,1, 11.9,1,1, 5.562, 10527.123, 397.457, 52845.337 24/10/05,16:38:54,18,11,1, 11.9,1,1, 5.562, 10527.145, 397.464, 52845.316 24/10/05,16:38:54,19,11,1, 11.9,1,1, 5.562, 10527.135, 397.451, 52845.256 24/10/05,16:38:55,00,11,1, 12.0,1,1, 5.560, 10527.127, 397.451, 52845.256 24/10/05,16:38:55,01,11,1, 12.0,1,1, 5.560, 10527.102, 397.445, 52845.378 24/10/05,16:38:55,02,11,1, 12.0,1,1, 5.560, 10527.139, 397.442, 52845.286 24/10/05,16:38:55,03,11,1, 12.0,1,1, 5.560, 10527.108, 397.447, 52845.244 24/10/05,16:38:55,04,11,1, 12.0,1,1, 5.560, 10527.145, 397.468, 52845.341 24/10/05,16:38:55,05,11,1, 12.0,1,1, 5.560, 10527.124, 397.467, 52845.349 24/10/05,16:38:55,06,11,1, 12.0,1,1, 5.560, 10527.113, 397.456, 52845.273 24/10/05,16:38:55,07,11,1, 12.0,1,1, 5.560, 10527.126, 397.446, 52845.235 24/10/05,16:38:55,08,11,1, 12.0,1,1, 5.560, 10527.135, 397.454, 52845.371 24/10/05,16:38:55,09,11,1, 12.0,1,1, 5.560, 10527.146, 397.429, 52845.244 24/10/05,16:38:55,10,11,1, 12.0,1,1, 5.560, 10527.147, 397.455, 52845.242 24/10/05,16:38:55,11,11,1, 12.0,1,1, 5.560, 10527.147, 397.445, 52845.300 24/10/05,16:38:55,12,11,1, 12.0,1,1, 5.560, 10527.165, 397.462, 52845.328 24/10/05,16:38:55,13,11,1, 12.0,1,1, 5.560, 10527.138, 397.459, 52845.376 24/10/05,16:38:55,14,11,1, 12.0,1,1, 5.560, 10527.139, 397.447, 52845.310 24/10/05,16:38:55,15,11,1, 12.0,1,1, 5.560, 10527.144, 397.439, 52845.361 24/10/05,16:38:55,16,11,1, 12.0,1,1, 5.560, 10527.143, 397.445, 52845.342 24/10/05,16:38:55,17,11,1, 12.0,1,1, 5.560, 10527.136, 397.444, 52845.372 24/10/05,16:38:55,18,11,1, 12.0,1,1, 5.560, 10527.151, 397.429, 52845.283 24/10/05,16:38:55,19,11,1, 12.0,1,1, 5.560, 10527.141, 397.445, 52845.296 24/10/05,16:38:56,00,11,1, 11.9,1,1, 5.562, 10527.135, 397.445, 52845.296 24/10/05,16:38:56,01,11,1, 11.9,1,1, 5.562, 10527.151, 397.459, 52845.324 24/10/05,16:38:56,02,11,1, 11.9,1,1, 5.562, 10527.152, 397.444, 52845.254 24/10/05,16:38:56,03,11,1, 11.9,1,1, 5.562, 10527.151, 397.452, 52845.350 24/10/05,16:38:56,04,11,1, 11.9,1,1, 5.562, 10527.132, 397.433, 52845.278 24/10/05,16:38:56,05,11,1, 11.9,1,1, 5.562, 10527.149, 397.448, 52845.346 24/10/05,16:38:56,06,11,1, 11.9,1,1, 5.562, 10527.137, 397.464, 52845.336 24/10/05,16:38:56,07,11,1, 11.9,1,1, 5.562, 10527.162, 397.467, 52845.264 24/10/05,16:38:56,08,11,1, 11.9,1,1, 5.562, 10527.137, 397.450, 52845.235 24/10/05,16:38:56,09,11,1, 11.9,1,1, 5.562, 10527.140, 397.453, 52845.263 24/10/05,16:38:56,10,11,1, 11.9,1,1, 5.562, 10527.146, 397.453, 52845.273 24/10/05,16:38:56,11,11,1, 11.9,1,1, 5.562, 10527.146, 397.458, 52845.297 24/10/05,16:38:56,12,11,1, 11.9,1,1, 5.562, 10527.141, 397.468, 52845.239 24/10/05,16:38:56,13,11,1, 11.9,1,1, 5.562, 10527.156, 397.446, 52845.255 24/10/05,16:38:56,14,11,1, 11.9,1,1, 5.562, 10527.152, 397.437, 52845.376 24/10/05,16:38:56,15,11,1, 11.9,1,1, 5.562, 10527.159, 397.452, 52845.309 24/10/05,16:38:56,16,11,1, 11.9,1,1, 5.562, 10527.137, 397.459, 52845.349 24/10/05,16:38:56,17,11,1, 11.9,1,1, 5.562, 10527.142, 397.436, 52845.287 24/10/05,16:38:56,18,11,1, 11.9,1,1, 5.562, 10527.167, 397.445, 52845.315 24/10/05,16:38:56,19,11,1, 11.9,1,1, 5.562, 10527.165, 397.427, 52845.334 24/10/05,16:38:57,00,11,1, 11.8,1,1, 5.569, 10527.160, 397.427, 52845.334 24/10/05,16:38:57,01,11,1, 11.8,1,1, 5.569, 10527.146, 397.436, 52845.276 24/10/05,16:38:57,02,11,1, 11.8,1,1, 5.569, 10527.131, 397.443, 52845.390 24/10/05,16:38:57,03,11,1, 11.8,1,1, 5.569, 10527.162, 397.462, 52845.374 24/10/05,16:38:57,04,11,1, 11.8,1,1, 5.569, 10527.151, 397.440, 52845.412 24/10/05,16:38:57,05,11,1, 11.8,1,1, 5.569, 10527.147, 397.460, 52845.326 24/10/05,16:38:57,06,11,1, 11.8,1,1, 5.569, 10527.168, 397.459, 52845.414 24/10/05,16:38:57,07,11,1, 11.8,1,1, 5.569, 10527.148, 397.504, 52845.443 24/10/05,16:38:57,08,11,1, 11.8,1,1, 5.569, 10527.151, 397.446, 52845.411 24/10/05,16:38:57,09,11,1, 11.8,1,1, 5.569, 10527.139, 397.473, 52845.406 24/10/05,16:38:57,10,11,1, 11.8,1,1, 5.569, 10527.143, 397.455, 52845.414 24/10/05,16:38:57,11,11,1, 11.8,1,1, 5.569, 10527.141, 397.463, 52845.375 24/10/05,16:38:57,12,11,1, 11.8,1,1, 5.569, 10527.170, 397.471, 52845.375 24/10/05,16:38:57,13,11,1, 11.8,1,1, 5.569, 10527.165, 397.473, 52845.362 24/10/05,16:38:57,14,11,1, 11.8,1,1, 5.569, 10527.157, 397.456, 52845.383 24/10/05,16:38:57,15,11,1, 11.8,1,1, 5.569, 10527.161, 397.479, 52845.414 24/10/05,16:38:57,16,11,1, 11.8,1,1, 5.569, 10527.135, 397.464, 52845.400 24/10/05,16:38:57,17,11,1, 11.8,1,1, 5.569, 10527.150, 397.479, 52845.400 24/10/05,16:38:57,18,11,1, 11.8,1,1, 5.569, 10527.172, 397.474, 52845.405 24/10/05,16:38:57,19,11,1, 11.8,1,1, 5.569, 10527.179, 397.453, 52845.408 24/10/05,16:38:58,00,11,1, 11.9,1,1, 5.562, 10527.177, 397.453, 52845.408 24/10/05,16:38:58,01,11,1, 11.9,1,1, 5.562, 10527.155, 397.468, 52845.392 24/10/05,16:38:58,02,11,1, 11.9,1,1, 5.562, 10527.171, 397.470, 52845.422 24/10/05,16:38:58,03,11,1, 11.9,1,1, 5.562, 10527.157, 397.472, 52845.401 24/10/05,16:38:58,04,11,1, 11.9,1,1, 5.562, 10527.154, 397.456, 52845.400 24/10/05,16:38:58,05,11,1, 11.9,1,1, 5.562, 10527.160, 397.461, 52845.401 24/10/05,16:38:58,06,11,1, 11.9,1,1, 5.562, 10527.146, 397.488, 52845.423 24/10/05,16:38:58,07,11,1, 11.9,1,1, 5.562, 10527.151, 397.517, 52845.418 24/10/05,16:38:58,08,11,1, 11.9,1,1, 5.562, 10527.165, 397.504, 52845.410 24/10/05,16:38:58,09,11,1, 11.9,1,1, 5.562, 10527.156, 397.487, 52845.424 24/10/05,16:38:58,10,11,1, 11.9,1,1, 5.562, 10527.154, 397.491, 52845.431 24/10/05,16:38:58,11,11,1, 11.9,1,1, 5.562, 10527.163, 397.506, 52845.449 24/10/05,16:38:58,12,11,1, 11.9,1,1, 5.562, 10527.188, 397.486, 52845.425 24/10/05,16:38:58,13,11,1, 11.9,1,1, 5.562, 10527.147, 397.489, 52845.417 24/10/05,16:38:58,14,11,1, 11.9,1,1, 5.562, 10527.179, 397.490, 52845.467 24/10/05,16:38:58,15,11,1, 11.9,1,1, 5.562, 10527.167, 397.494, 52845.422 24/10/05,16:38:58,16,11,1, 11.9,1,1, 5.562, 10527.168, 397.496, 52845.390 24/10/05,16:38:58,17,11,1, 11.9,1,1, 5.562, 10527.173, 397.499, 52845.424 24/10/05,16:38:58,18,11,1, 11.9,1,1, 5.562, 10527.190, 397.492, 52845.393 24/10/05,16:38:58,19,11,1, 11.9,1,1, 5.562, 10527.172, 397.479, 52845.425 24/10/05,16:38:59,00,11,1, 11.8,1,1, 5.563, 10527.169, 397.479, 52845.425 24/10/05,16:38:59,01,11,1, 11.8,1,1, 5.563, 10527.184, 397.510, 52845.490 24/10/05,16:38:59,02,11,1, 11.8,1,1, 5.563, 10527.194, 397.481, 52845.464 24/10/05,16:38:59,03,11,1, 11.8,1,1, 5.563, 10527.201, 397.503, 52845.350 24/10/05,16:38:59,04,11,1, 11.8,1,1, 5.563, 10527.183, 397.497, 52845.490 24/10/05,16:38:59,05,11,1, 11.8,1,1, 5.563, 10527.192, 397.500, 52845.462 24/10/05,16:38:59,06,11,1, 11.8,1,1, 5.563, 10527.175, 397.489, 52845.450 24/10/05,16:38:59,07,11,1, 11.8,1,1, 5.563, 10527.174, 397.488, 52845.441 24/10/05,16:38:59,08,11,1, 11.8,1,1, 5.563, 10527.186, 397.509, 52845.542 24/10/05,16:38:59,09,11,1, 11.8,1,1, 5.563, 10527.191, 397.522, 52845.421 24/10/05,16:38:59,10,11,1, 11.8,1,1, 5.563, 10527.175, 397.501, 52845.423 24/10/05,16:38:59,11,11,1, 11.8,1,1, 5.563, 10527.180, 397.516, 52845.363 24/10/05,16:38:59,12,11,1, 11.8,1,1, 5.563, 10527.177, 397.485, 52845.405 24/10/05,16:38:59,13,11,1, 11.8,1,1, 5.563, 10527.168, 397.493, 52845.412 24/10/05,16:38:59,14,11,1, 11.8,1,1, 5.563, 10527.172, 397.518, 52845.429 24/10/05,16:38:59,15,11,1, 11.8,1,1, 5.563, 10527.170, 397.498, 52845.433 24/10/05,16:38:59,16,11,1, 11.8,1,1, 5.563, 10527.177, 397.492, 52845.384 24/10/05,16:38:59,17,11,1, 11.8,1,1, 5.563, 10527.181, 397.500, 52845.480 24/10/05,16:38:59,18,11,1, 11.8,1,1, 5.563, 10527.175, 397.520, 52845.449 24/10/05,16:38:59,19,11,1, 11.8,1,1, 5.563, 10527.159, 397.501, 52845.422 24/10/05,16:39:00,00,11,1, 11.9,1,1, 5.558, 10527.152, 397.501, 52845.422 24/10/05,16:39:00,01,11,1, 11.9,1,1, 5.558, 10527.174, 397.513, 52845.483 24/10/05,16:39:00,02,11,1, 11.9,1,1, 5.558, 10527.174, 397.479, 52845.379 24/10/05,16:39:00,03,11,1, 11.9,1,1, 5.558, 10527.154, 397.481, 52845.385 24/10/05,16:39:00,04,11,1, 11.9,1,1, 5.558, 10527.153, 397.501, 52845.384 24/10/05,16:39:00,05,11,1, 11.9,1,1, 5.558, 10527.159, 397.483, 52845.351 24/10/05,16:39:00,06,11,1, 11.9,1,1, 5.558, 10527.172, 397.483, 52845.310 24/10/05,16:39:00,07,11,1, 11.9,1,1, 5.558, 10527.137, 397.476, 52845.354 24/10/05,16:39:00,08,11,1, 11.9,1,1, 5.558, 10527.180, 397.481, 52845.348 24/10/05,16:39:00,09,11,1, 11.9,1,1, 5.558, 10527.151, 397.461, 52845.314 24/10/05,16:39:00,10,11,1, 11.9,1,1, 5.558, 10527.164, 397.471, 52845.265 24/10/05,16:39:00,11,11,1, 11.9,1,1, 5.558, 10527.142, 397.485, 52845.316 24/10/05,16:39:00,12,11,1, 11.9,1,1, 5.558, 10527.162, 397.491, 52845.297 24/10/05,16:39:00,13,11,1, 11.9,1,1, 5.558, 10527.129, 397.476, 52845.380 24/10/05,16:39:00,14,11,1, 11.9,1,1, 5.558, 10527.166, 397.493, 52845.339 24/10/05,16:39:00,15,11,1, 11.9,1,1, 5.558, 10527.155, 397.488, 52845.376 24/10/05,16:39:00,16,11,1, 11.9,1,1, 5.558, 10527.153, 397.475, 52845.296 24/10/05,16:39:00,17,11,1, 11.9,1,1, 5.558, 10527.178, 397.510, 52845.338 24/10/05,16:39:00,18,11,1, 11.9,1,1, 5.558, 10527.163, 397.495, 52845.394 24/10/05,16:39:00,19,11,1, 11.9,1,1, 5.558, 10527.160, 397.488, 52845.358 24/10/05,16:39:01,00,11,1, 12.0,1,1, 5.565, 10527.152, 397.488, 52845.358 24/10/05,16:39:01,01,11,1, 12.0,1,1, 5.565, 10527.160, 397.479, 52845.376 24/10/05,16:39:01,02,11,1, 12.0,1,1, 5.565, 10527.169, 397.489, 52845.330 24/10/05,16:39:01,03,11,1, 12.0,1,1, 5.565, 10527.143, 397.485, 52845.358 24/10/05,16:39:01,04,11,1, 12.0,1,1, 5.565, 10527.177, 397.470, 52845.335 24/10/05,16:39:01,05,11,1, 12.0,1,1, 5.565, 10527.155, 397.474, 52845.319 24/10/05,16:39:01,06,11,1, 12.0,1,1, 5.565, 10527.181, 397.505, 52845.351 24/10/05,16:39:01,07,11,1, 12.0,1,1, 5.565, 10527.163, 397.492, 52845.374 24/10/05,16:39:01,08,11,1, 12.0,1,1, 5.565, 10527.151, 397.494, 52845.320 24/10/05,16:39:01,09,11,1, 12.0,1,1, 5.565, 10527.156, 397.496, 52845.314 24/10/05,16:39:01,10,11,1, 12.0,1,1, 5.565, 10527.172, 397.489, 52845.407 24/10/05,16:39:01,11,11,1, 12.0,1,1, 5.565, 10527.153, 397.501, 52845.327 24/10/05,16:39:01,12,11,1, 12.0,1,1, 5.565, 10527.147, 397.518, 52845.358 24/10/05,16:39:01,13,11,1, 12.0,1,1, 5.565, 10527.157, 397.506, 52845.434 24/10/05,16:39:01,14,11,1, 12.0,1,1, 5.565, 10527.134, 397.515, 52845.391 24/10/05,16:39:01,15,11,1, 12.0,1,1, 5.565, 10527.151, 397.498, 52845.403 24/10/05,16:39:01,16,11,1, 12.0,1,1, 5.565, 10527.165, 397.523, 52845.398 24/10/05,16:39:01,17,11,1, 12.0,1,1, 5.565, 10527.157, 397.500, 52845.353 24/10/05,16:39:01,18,11,1, 12.0,1,1, 5.565, 10527.156, 397.495, 52845.352 24/10/05,16:39:01,19,11,1, 12.0,1,1, 5.565, 10527.189, 397.487, 52845.323 24/10/05,16:39:02,00,11,1, 12.0,1,1, 5.557, 10527.185, 397.487, 52845.323 24/10/05,16:39:02,01,11,1, 12.0,1,1, 5.557, 10527.179, 397.499, 52845.313 24/10/05,16:39:02,02,11,1, 12.0,1,1, 5.557, 10527.182, 397.491, 52845.274 24/10/05,16:39:02,03,11,1, 12.0,1,1, 5.557, 10527.156, 397.498, 52845.349 24/10/05,16:39:02,04,11,1, 12.0,1,1, 5.557, 10527.165, 397.473, 52845.435 24/10/05,16:39:02,05,11,1, 12.0,1,1, 5.557, 10527.157, 397.507, 52845.307 24/10/05,16:39:02,06,11,1, 12.0,1,1, 5.557, 10527.159, 397.502, 52845.407 24/10/05,16:39:02,07,11,1, 12.0,1,1, 5.557, 10527.153, 397.498, 52845.326 24/10/05,16:39:02,08,11,1, 12.0,1,1, 5.557, 10527.173, 397.516, 52845.399 24/10/05,16:39:02,09,11,1, 12.0,1,1, 5.557, 10527.166, 397.522, 52845.383 24/10/05,16:39:02,10,11,1, 12.0,1,1, 5.557, 10527.156, 397.514, 52845.372 24/10/05,16:39:02,11,11,1, 12.0,1,1, 5.557, 10527.153, 397.513, 52845.381 24/10/05,16:39:02,12,11,1, 12.0,1,1, 5.557, 10527.163, 397.525, 52845.377 24/10/05,16:39:02,13,11,1, 12.0,1,1, 5.557, 10527.145, 397.527, 52845.375 24/10/05,16:39:02,14,11,1, 12.0,1,1, 5.557, 10527.151, 397.521, 52845.462 24/10/05,16:39:02,15,11,1, 12.0,1,1, 5.557, 10527.138, 397.518, 52845.309 24/10/05,16:39:02,16,11,1, 12.0,1,1, 5.557, 10527.153, 397.517, 52845.346 24/10/05,16:39:02,17,11,1, 12.0,1,1, 5.557, 10527.174, 397.501, 52845.287 24/10/05,16:39:02,18,11,1, 12.0,1,1, 5.557, 10527.155, 397.510, 52845.293 24/10/05,16:39:02,19,11,1, 12.0,1,1, 5.557, 10527.170, 397.522, 52845.325 24/10/05,16:39:03,00,11,1, 11.9,1,1, 5.560, 10527.169, 397.522, 52845.325 24/10/05,16:39:03,01,11,1, 11.9,1,1, 5.560, 10527.158, 397.521, 52845.303 24/10/05,16:39:03,02,11,1, 11.9,1,1, 5.560, 10527.175, 397.522, 52845.332 24/10/05,16:39:03,03,11,1, 11.9,1,1, 5.560, 10527.152, 397.532, 52845.393 24/10/05,16:39:03,04,11,1, 11.9,1,1, 5.560, 10527.168, 397.534, 52845.362 24/10/05,16:39:03,05,11,1, 11.9,1,1, 5.560, 10527.157, 397.501, 52845.313 24/10/05,16:39:03,06,11,1, 11.9,1,1, 5.560, 10527.149, 397.540, 52845.356 24/10/05,16:39:03,07,11,1, 11.9,1,1, 5.560, 10527.141, 397.527, 52845.346 24/10/05,16:39:03,08,11,1, 11.9,1,1, 5.560, 10527.170, 397.523, 52845.386 24/10/05,16:39:03,09,11,1, 11.9,1,1, 5.560, 10527.154, 397.519, 52845.412 24/10/05,16:39:03,10,11,1, 11.9,1,1, 5.560, 10527.156, 397.518, 52845.308 24/10/05,16:39:03,11,11,1, 11.9,1,1, 5.560, 10527.163, 397.526, 52845.310 24/10/05,16:39:03,12,11,1, 11.9,1,1, 5.560, 10527.160, 397.511, 52845.389 24/10/05,16:39:03,13,11,1, 11.9,1,1, 5.560, 10527.164, 397.524, 52845.316 24/10/05,16:39:03,14,11,1, 11.9,1,1, 5.560, 10527.141, 397.538, 52845.415 24/10/05,16:39:03,15,11,1, 11.9,1,1, 5.560, 10527.144, 397.553, 52845.340 24/10/05,16:39:03,16,11,1, 11.9,1,1, 5.560, 10527.133, 397.549, 52845.409 24/10/05,16:39:03,17,11,1, 11.9,1,1, 5.560, 10527.151, 397.547, 52845.339 24/10/05,16:39:03,18,11,1, 11.9,1,1, 5.560, 10527.144, 397.529, 52845.370 24/10/05,16:39:03,19,11,1, 11.9,1,1, 5.560, 10527.170, 397.545, 52845.371 24/10/05,16:39:04,00,11,1, 11.9,1,1, 5.567, 10527.169, 397.545, 52845.371 24/10/05,16:39:04,01,11,1, 11.9,1,1, 5.567, 10527.164, 397.542, 52845.371 24/10/05,16:39:04,02,11,1, 11.9,1,1, 5.567, 10527.167, 397.535, 52845.404 24/10/05,16:39:04,03,11,1, 11.9,1,1, 5.567, 10527.170, 397.533, 52845.358 24/10/05,16:39:04,04,11,1, 11.9,1,1, 5.567, 10527.151, 397.537, 52845.371 24/10/05,16:39:04,05,11,1, 11.9,1,1, 5.567, 10527.149, 397.523, 52845.379 24/10/05,16:39:04,06,11,1, 11.9,1,1, 5.567, 10527.152, 397.511, 52845.269 24/10/05,16:39:04,07,11,1, 11.9,1,1, 5.567, 10527.152, 397.549, 52845.377 24/10/05,16:39:04,08,11,1, 11.9,1,1, 5.567, 10527.166, 397.526, 52845.340 24/10/05,16:39:04,09,11,1, 11.9,1,1, 5.567, 10527.172, 397.547, 52845.326 24/10/05,16:39:04,10,11,1, 11.9,1,1, 5.567, 10527.151, 397.555, 52845.323 24/10/05,16:39:04,11,11,1, 11.9,1,1, 5.567, 10527.164, 397.551, 52845.311 24/10/05,16:39:04,12,11,1, 11.9,1,1, 5.567, 10527.150, 397.539, 52845.323 24/10/05,16:39:04,13,11,1, 11.9,1,1, 5.567, 10527.132, 397.554, 52845.380 24/10/05,16:39:04,14,11,1, 11.9,1,1, 5.567, 10527.160, 397.552, 52845.354 24/10/05,16:39:04,15,11,1, 11.9,1,1, 5.567, 10527.167, 397.556, 52845.291 24/10/05,16:39:04,16,11,1, 11.9,1,1, 5.567, 10527.146, 397.560, 52845.335 24/10/05,16:39:04,17,11,1, 11.9,1,1, 5.567, 10527.154, 397.552, 52845.361 24/10/05,16:39:04,18,11,1, 11.9,1,1, 5.567, 10527.167, 397.537, 52845.328 24/10/05,16:39:04,19,11,1, 11.9,1,1, 5.567, 10527.166, 397.570, 52845.378 24/10/05,16:39:05,00,11,1, 11.7,1,1, 5.566, 10527.160, 397.570, 52845.378 24/10/05,16:39:05,01,11,1, 11.7,1,1, 5.566, 10527.160, 397.564, 52845.336 24/10/05,16:39:05,02,11,1, 11.7,1,1, 5.566, 10527.168, 397.576, 52845.343 24/10/05,16:39:05,03,11,1, 11.7,1,1, 5.566, 10527.160, 397.569, 52845.331 24/10/05,16:39:05,04,11,1, 11.7,1,1, 5.566, 10527.178, 397.555, 52845.373 24/10/05,16:39:05,05,11,1, 11.7,1,1, 5.566, 10527.142, 397.554, 52845.351 24/10/05,16:39:05,06,11,1, 11.7,1,1, 5.566, 10527.153, 397.552, 52845.354 24/10/05,16:39:05,07,11,1, 11.7,1,1, 5.566, 10527.164, 397.559, 52845.292 24/10/05,16:39:05,08,11,1, 11.7,1,1, 5.566, 10527.156, 397.535, 52845.289 24/10/05,16:39:05,09,11,1, 11.7,1,1, 5.566, 10527.153, 397.567, 52845.393 24/10/05,16:39:05,10,11,1, 11.7,1,1, 5.566, 10527.142, 397.554, 52845.332 24/10/05,16:39:05,11,11,1, 11.7,1,1, 5.566, 10527.135, 397.548, 52845.316 24/10/05,16:39:05,12,11,1, 11.7,1,1, 5.566, 10527.154, 397.565, 52845.360 24/10/05,16:39:05,13,11,1, 11.7,1,1, 5.566, 10527.151, 397.552, 52845.401 24/10/05,16:39:05,14,11,1, 11.7,1,1, 5.566, 10527.166, 397.561, 52845.316 24/10/05,16:39:05,15,11,1, 11.7,1,1, 5.566, 10527.170, 397.581, 52845.358 24/10/05,16:39:05,16,11,1, 11.7,1,1, 5.566, 10527.170, 397.584, 52845.334 24/10/05,16:39:05,17,11,1, 11.7,1,1, 5.566, 10527.179, 397.568, 52845.378 24/10/05,16:39:05,18,11,1, 11.7,1,1, 5.566, 10527.141, 397.554, 52845.359 24/10/05,16:39:05,19,11,1, 11.7,1,1, 5.566, 10527.184, 397.563, 52845.343 24/10/05,16:39:06,00,11,1, 11.9,1,1, 5.564, 10527.177, 397.563, 52845.343 24/10/05,16:39:06,01,11,1, 11.9,1,1, 5.564, 10527.161, 397.565, 52845.329 24/10/05,16:39:06,02,11,1, 11.9,1,1, 5.564, 10527.155, 397.555, 52845.289 24/10/05,16:39:06,03,11,1, 11.9,1,1, 5.564, 10527.142, 397.545, 52845.373 24/10/05,16:39:06,04,11,1, 11.9,1,1, 5.564, 10527.153, 397.582, 52845.345 24/10/05,16:39:06,05,11,1, 11.9,1,1, 5.564, 10527.143, 397.559, 52845.346 24/10/05,16:39:06,06,11,1, 11.9,1,1, 5.564, 10527.158, 397.575, 52845.323 24/10/05,16:39:06,07,11,1, 11.9,1,1, 5.564, 10527.159, 397.578, 52845.317 24/10/05,16:39:06,08,11,1, 11.9,1,1, 5.564, 10527.171, 397.574, 52845.335 24/10/05,16:39:06,09,11,1, 11.9,1,1, 5.564, 10527.133, 397.579, 52845.414 24/10/05,16:39:06,10,11,1, 11.9,1,1, 5.564, 10527.148, 397.566, 52845.283 24/10/05,16:39:06,11,11,1, 11.9,1,1, 5.564, 10527.161, 397.581, 52845.322 24/10/05,16:39:06,12,11,1, 11.9,1,1, 5.564, 10527.174, 397.598, 52845.353 24/10/05,16:39:06,13,11,1, 11.9,1,1, 5.564, 10527.165, 397.568, 52845.342 24/10/05,16:39:06,14,11,1, 11.9,1,1, 5.564, 10527.159, 397.558, 52845.334 24/10/05,16:39:06,15,11,1, 11.9,1,1, 5.564, 10527.157, 397.568, 52845.289 24/10/05,16:39:06,16,11,1, 11.9,1,1, 5.564, 10527.162, 397.561, 52845.409 24/10/05,16:39:06,17,11,1, 11.9,1,1, 5.564, 10527.161, 397.540, 52845.411 24/10/05,16:39:06,18,11,1, 11.9,1,1, 5.564, 10527.154, 397.573, 52845.419 24/10/05,16:39:06,19,11,1, 11.9,1,1, 5.564, 10527.157, 397.584, 52845.384 24/10/05,16:39:07,00,11,1, 11.9,1,1, 5.560, 10527.152, 397.584, 52845.384 24/10/05,16:39:07,01,11,1, 11.9,1,1, 5.560, 10527.158, 397.580, 52845.397 24/10/05,16:39:07,02,11,1, 11.9,1,1, 5.560, 10527.170, 397.574, 52845.373 24/10/05,16:39:07,03,11,1, 11.9,1,1, 5.560, 10527.173, 397.585, 52845.391 24/10/05,16:39:07,04,11,1, 11.9,1,1, 5.560, 10527.185, 397.583, 52845.379 24/10/05,16:39:07,05,11,1, 11.9,1,1, 5.560, 10527.166, 397.576, 52845.362 24/10/05,16:39:07,06,11,1, 11.9,1,1, 5.560, 10527.167, 397.583, 52845.341 24/10/05,16:39:07,07,11,1, 11.9,1,1, 5.560, 10527.164, 397.556, 52845.403 24/10/05,16:39:07,08,11,1, 11.9,1,1, 5.560, 10527.174, 397.557, 52845.280 24/10/05,16:39:07,09,11,1, 11.9,1,1, 5.560, 10527.165, 397.566, 52845.387 24/10/05,16:39:07,10,11,1, 11.9,1,1, 5.560, 10527.181, 397.581, 52845.384 24/10/05,16:39:07,11,11,1, 11.9,1,1, 5.560, 10527.147, 397.564, 52845.331 24/10/05,16:39:07,12,11,1, 11.9,1,1, 5.560, 10527.135, 397.567, 52845.373 24/10/05,16:39:07,13,11,1, 11.9,1,1, 5.560, 10527.165, 397.555, 52845.326 24/10/05,16:39:07,14,11,1, 11.9,1,1, 5.560, 10527.138, 397.575, 52845.328 24/10/05,16:39:07,15,11,1, 11.9,1,1, 5.560, 10527.208, 397.580, 52845.346 24/10/05,16:39:07,16,11,1, 11.9,1,1, 5.560, 10527.155, 397.575, 52845.384 24/10/05,16:39:07,17,11,1, 11.9,1,1, 5.560, 10527.176, 397.574, 52845.305 24/10/05,16:39:07,18,11,1, 11.9,1,1, 5.560, 10527.182, 397.570, 52845.316 24/10/05,16:39:07,19,11,1, 11.9,1,1, 5.560, 10527.192, 397.551, 52845.330 24/10/05,16:39:08,00,11,1, 11.9,1,1, 5.563, 10527.185, 397.551, 52845.330 24/10/05,16:39:08,01,11,1, 11.9,1,1, 5.563, 10527.193, 397.585, 52845.395 24/10/05,16:39:08,02,11,1, 11.9,1,1, 5.563, 10527.171, 397.592, 52845.390 24/10/05,16:39:08,03,11,1, 11.9,1,1, 5.563, 10527.176, 397.587, 52845.375 24/10/05,16:39:08,04,11,1, 11.9,1,1, 5.563, 10527.160, 397.558, 52845.323 24/10/05,16:39:08,05,11,1, 11.9,1,1, 5.563, 10527.168, 397.565, 52845.346 24/10/05,16:39:08,06,11,1, 11.9,1,1, 5.563, 10527.162, 397.587, 52845.316 24/10/05,16:39:08,07,11,1, 11.9,1,1, 5.563, 10527.200, 397.575, 52845.341 24/10/05,16:39:08,08,11,1, 11.9,1,1, 5.563, 10527.186, 397.571, 52845.319 24/10/05,16:39:08,09,11,1, 11.9,1,1, 5.563, 10527.178, 397.583, 52845.378 24/10/05,16:39:08,10,11,1, 11.9,1,1, 5.563, 10527.158, 397.587, 52845.420 24/10/05,16:39:08,11,11,1, 11.9,1,1, 5.563, 10527.175, 397.567, 52845.342 24/10/05,16:39:08,12,11,1, 11.9,1,1, 5.563, 10527.145, 397.583, 52845.389 24/10/05,16:39:08,13,11,1, 11.9,1,1, 5.563, 10527.176, 397.576, 52845.344 24/10/05,16:39:08,14,11,1, 11.9,1,1, 5.563, 10527.161, 397.588, 52845.397 24/10/05,16:39:08,15,11,1, 11.9,1,1, 5.563, 10527.205, 397.566, 52845.387 24/10/05,16:39:08,16,11,1, 11.9,1,1, 5.563, 10527.188, 397.577, 52845.413 24/10/05,16:39:08,17,11,1, 11.9,1,1, 5.563, 10527.180, 397.599, 52845.381 24/10/05,16:39:08,18,11,1, 11.9,1,1, 5.563, 10527.189, 397.585, 52845.372 24/10/05,16:39:08,19,11,1, 11.9,1,1, 5.563, 10527.180, 397.573, 52845.344 24/10/05,16:39:09,00,11,1, 11.9,1,1, 5.562, 10527.177, 397.573, 52845.344 24/10/05,16:39:09,01,11,1, 11.9,1,1, 5.562, 10527.187, 397.591, 52845.350 24/10/05,16:39:09,02,11,1, 11.9,1,1, 5.562, 10527.175, 397.587, 52845.404 24/10/05,16:39:09,03,11,1, 11.9,1,1, 5.562, 10527.180, 397.589, 52845.301 24/10/05,16:39:09,04,11,1, 11.9,1,1, 5.562, 10527.192, 397.590, 52845.412 24/10/05,16:39:09,05,11,1, 11.9,1,1, 5.562, 10527.181, 397.592, 52845.364 24/10/05,16:39:09,06,11,1, 11.9,1,1, 5.562, 10527.205, 397.594, 52845.350 24/10/05,16:39:09,07,11,1, 11.9,1,1, 5.562, 10527.190, 397.579, 52845.355 24/10/05,16:39:09,08,11,1, 11.9,1,1, 5.562, 10527.187, 397.573, 52845.362 24/10/05,16:39:09,09,11,1, 11.9,1,1, 5.562, 10527.181, 397.576, 52845.357 24/10/05,16:39:09,10,11,1, 11.9,1,1, 5.562, 10527.192, 397.573, 52845.332 24/10/05,16:39:09,11,11,1, 11.9,1,1, 5.562, 10527.179, 397.571, 52845.382 24/10/05,16:39:09,12,11,1, 11.9,1,1, 5.562, 10527.205, 397.580, 52845.204 24/10/05,16:39:09,13,11,1, 11.9,1,1, 5.562, 10527.196, 397.582, 52845.414 24/10/05,16:39:09,14,11,1, 11.9,1,1, 5.562, 10527.185, 397.578, 52845.376 24/10/05,16:39:09,15,11,1, 11.9,1,1, 5.562, 10527.208, 397.578, 52845.385 24/10/05,16:39:09,16,11,1, 11.9,1,1, 5.562, 10527.174, 397.589, 52845.378 24/10/05,16:39:09,17,11,1, 11.9,1,1, 5.562, 10527.184, 397.581, 52845.341 24/10/05,16:39:09,18,11,1, 11.9,1,1, 5.562, 10527.173, 397.582, 52845.374 24/10/05,16:39:09,19,11,1, 11.9,1,1, 5.562, 10527.204, 397.589, 52845.320 24/10/05,16:39:10,00,11,1, 11.9,1,1, 5.566, 10527.202, 397.589, 52845.320 24/10/05,16:39:10,01,11,1, 11.9,1,1, 5.566, 10527.185, 397.581, 52845.360 24/10/05,16:39:10,02,11,1, 11.9,1,1, 5.566, 10527.181, 397.574, 52845.316 24/10/05,16:39:10,03,11,1, 11.9,1,1, 5.566, 10527.173, 397.584, 52845.308 24/10/05,16:39:10,04,11,1, 11.9,1,1, 5.566, 10527.210, 397.563, 52845.287 24/10/05,16:39:10,05,11,1, 11.9,1,1, 5.566, 10527.177, 397.583, 52845.382 24/10/05,16:39:10,06,11,1, 11.9,1,1, 5.566, 10527.205, 397.580, 52845.315 24/10/05,16:39:10,07,11,1, 11.9,1,1, 5.566, 10527.187, 397.568, 52845.305 24/10/05,16:39:10,08,11,1, 11.9,1,1, 5.566, 10527.172, 397.580, 52845.293 24/10/05,16:39:10,09,11,1, 11.9,1,1, 5.566, 10527.197, 397.565, 52845.378 24/10/05,16:39:10,10,11,1, 11.9,1,1, 5.566, 10527.198, 397.570, 52845.334 24/10/05,16:39:10,11,11,1, 11.9,1,1, 5.566, 10527.178, 397.584, 52845.333 24/10/05,16:39:10,12,11,1, 11.9,1,1, 5.566, 10527.186, 397.571, 52845.350 24/10/05,16:39:10,13,11,1, 11.9,1,1, 5.566, 10527.178, 397.580, 52845.349 24/10/05,16:39:10,14,11,1, 11.9,1,1, 5.566, 10527.177, 397.579, 52845.330 24/10/05,16:39:10,15,11,1, 11.9,1,1, 5.566, 10527.201, 397.574, 52845.362 24/10/05,16:39:10,16,11,1, 11.9,1,1, 5.566, 10527.191, 397.582, 52845.343 24/10/05,16:39:10,17,11,1, 11.9,1,1, 5.566, 10527.199, 397.578, 52845.402 24/10/05,16:39:10,18,11,1, 11.9,1,1, 5.566, 10527.193, 397.593, 52845.404 24/10/05,16:39:10,19,11,1, 11.9,1,1, 5.566, 10527.193, 397.573, 52845.412 24/10/05,16:39:11,00,11,1, 11.9,1,1, 5.566, 10527.185, 397.573, 52845.412 24/10/05,16:39:11,01,11,1, 11.9,1,1, 5.566, 10527.208, 397.573, 52845.370 24/10/05,16:39:11,02,11,1, 11.9,1,1, 5.566, 10527.230, 397.571, 52845.307 24/10/05,16:39:11,03,11,1, 11.9,1,1, 5.566, 10527.186, 397.594, 52845.435 24/10/05,16:39:11,04,11,1, 11.9,1,1, 5.566, 10527.181, 397.562, 52845.336 24/10/05,16:39:11,05,11,1, 11.9,1,1, 5.566, 10527.219, 397.578, 52845.332 24/10/05,16:39:11,06,11,1, 11.9,1,1, 5.566, 10527.217, 397.581, 52845.312 24/10/05,16:39:11,07,11,1, 11.9,1,1, 5.566, 10527.207, 397.579, 52845.312 24/10/05,16:39:11,08,11,1, 11.9,1,1, 5.566, 10527.180, 397.577, 52845.331 24/10/05,16:39:11,09,11,1, 11.9,1,1, 5.566, 10527.199, 397.583, 52845.352 24/10/05,16:39:11,10,11,1, 11.9,1,1, 5.566, 10527.199, 397.567, 52845.400 24/10/05,16:39:11,11,11,1, 11.9,1,1, 5.566, 10527.209, 397.566, 52845.324 24/10/05,16:39:11,12,11,1, 11.9,1,1, 5.566, 10527.206, 397.595, 52845.407 24/10/05,16:39:11,13,11,1, 11.9,1,1, 5.566, 10527.205, 397.572, 52845.361 24/10/05,16:39:11,14,11,1, 11.9,1,1, 5.566, 10527.212, 397.564, 52845.339 24/10/05,16:39:11,15,11,1, 11.9,1,1, 5.566, 10527.231, 397.576, 52845.344 24/10/05,16:39:11,16,11,1, 11.9,1,1, 5.566, 10527.212, 397.568, 52845.277 24/10/05,16:39:11,17,11,1, 11.9,1,1, 5.566, 10527.214, 397.585, 52845.319 24/10/05,16:39:11,18,11,1, 11.9,1,1, 5.566, 10527.207, 397.590, 52845.324 24/10/05,16:39:11,19,11,1, 11.9,1,1, 5.566, 10527.215, 397.585, 52845.352 24/10/05,16:39:12,00,11,1, 11.9,1,1, 5.565, 10527.210, 397.585, 52845.352 24/10/05,16:39:12,01,11,1, 11.9,1,1, 5.565, 10527.227, 397.577, 52845.336 24/10/05,16:39:12,02,11,1, 11.9,1,1, 5.565, 10527.217, 397.572, 52845.367 24/10/05,16:39:12,03,11,1, 11.9,1,1, 5.565, 10527.211, 397.568, 52845.324 24/10/05,16:39:12,04,11,1, 11.9,1,1, 5.565, 10527.220, 397.552, 52845.297 24/10/05,16:39:12,05,11,1, 11.9,1,1, 5.565, 10527.206, 397.545, 52845.315 24/10/05,16:39:12,06,11,1, 11.9,1,1, 5.565, 10527.215, 397.574, 52845.382 24/10/05,16:39:12,07,11,1, 11.9,1,1, 5.565, 10527.206, 397.563, 52845.331 24/10/05,16:39:12,08,11,1, 11.9,1,1, 5.565, 10527.207, 397.571, 52845.335 24/10/05,16:39:12,09,11,1, 11.9,1,1, 5.565, 10527.225, 397.552, 52845.338 24/10/05,16:39:12,10,11,1, 11.9,1,1, 5.565, 10527.214, 397.560, 52845.356 24/10/05,16:39:12,11,11,1, 11.9,1,1, 5.565, 10527.208, 397.562, 52845.296 24/10/05,16:39:12,12,11,1, 11.9,1,1, 5.565, 10527.211, 397.572, 52845.351 24/10/05,16:39:12,13,11,1, 11.9,1,1, 5.565, 10527.226, 397.561, 52845.332 24/10/05,16:39:12,14,11,1, 11.9,1,1, 5.565, 10527.206, 397.549, 52845.330 24/10/05,16:39:12,15,11,1, 11.9,1,1, 5.565, 10527.191, 397.565, 52845.361 24/10/05,16:39:12,16,11,1, 11.9,1,1, 5.565, 10527.218, 397.563, 52845.347 24/10/05,16:39:12,17,11,1, 11.9,1,1, 5.565, 10527.221, 397.574, 52845.341 24/10/05,16:39:12,18,11,1, 11.9,1,1, 5.565, 10527.215, 397.564, 52845.370 24/10/05,16:39:12,19,11,1, 11.9,1,1, 5.565, 10527.208, 397.566, 52845.346 24/10/05,16:39:13,00,11,1, 11.9,1,1, 5.564, 10527.202, 397.566, 52845.346 24/10/05,16:39:13,01,11,1, 11.9,1,1, 5.564, 10527.207, 397.581, 52845.322 24/10/05,16:39:13,02,11,1, 11.9,1,1, 5.564, 10527.221, 397.568, 52845.310 24/10/05,16:39:13,03,11,1, 11.9,1,1, 5.564, 10527.215, 397.582, 52845.340 24/10/05,16:39:13,04,11,1, 11.9,1,1, 5.564, 10527.217, 397.531, 52845.293 24/10/05,16:39:13,05,11,1, 11.9,1,1, 5.564, 10527.228, 397.555, 52845.370 24/10/05,16:39:13,06,11,1, 11.9,1,1, 5.564, 10527.229, 397.555, 52845.253 24/10/05,16:39:13,07,11,1, 11.9,1,1, 5.564, 10527.222, 397.574, 52845.317 24/10/05,16:39:13,08,11,1, 11.9,1,1, 5.564, 10527.226, 397.568, 52845.326 24/10/05,16:39:13,09,11,1, 11.9,1,1, 5.564, 10527.218, 397.567, 52845.303 24/10/05,16:39:13,10,11,1, 11.9,1,1, 5.564, 10527.200, 397.566, 52845.295 24/10/05,16:39:13,11,11,1, 11.9,1,1, 5.564, 10527.217, 397.550, 52845.316 24/10/05,16:39:13,12,11,1, 11.9,1,1, 5.564, 10527.220, 397.579, 52845.335 24/10/05,16:39:13,13,11,1, 11.9,1,1, 5.564, 10527.237, 397.550, 52845.336 24/10/05,16:39:13,14,11,1, 11.9,1,1, 5.564, 10527.213, 397.548, 52845.332 24/10/05,16:39:13,15,11,1, 11.9,1,1, 5.564, 10527.259, 397.564, 52845.330 24/10/05,16:39:13,16,11,1, 11.9,1,1, 5.564, 10527.231, 397.558, 52845.358 24/10/05,16:39:13,17,11,1, 11.9,1,1, 5.564, 10527.242, 397.554, 52845.300 24/10/05,16:39:13,18,11,1, 11.9,1,1, 5.564, 10527.220, 397.573, 52845.351 24/10/05,16:39:13,19,11,1, 11.9,1,1, 5.564, 10527.245, 397.571, 52845.296 24/10/05,16:39:14,00,11,1, 11.9,1,1, 5.559, 10527.244, 397.571, 52845.296 24/10/05,16:39:14,01,11,1, 11.9,1,1, 5.559, 10527.235, 397.546, 52845.326 24/10/05,16:39:14,02,11,1, 11.9,1,1, 5.559, 10527.236, 397.565, 52845.355 24/10/05,16:39:14,03,11,1, 11.9,1,1, 5.559, 10527.218, 397.549, 52845.258 24/10/05,16:39:14,04,11,1, 11.9,1,1, 5.559, 10527.254, 397.544, 52845.326 24/10/05,16:39:14,05,11,1, 11.9,1,1, 5.559, 10527.223, 397.571, 52845.352 24/10/05,16:39:14,06,11,1, 11.9,1,1, 5.559, 10527.270, 397.549, 52845.320 24/10/05,16:39:14,07,11,1, 11.9,1,1, 5.559, 10527.223, 397.552, 52845.379 24/10/05,16:39:14,08,11,1, 11.9,1,1, 5.559, 10527.234, 397.573, 52845.364 24/10/05,16:39:14,09,11,1, 11.9,1,1, 5.559, 10527.233, 397.550, 52845.343 24/10/05,16:39:14,10,11,1, 11.9,1,1, 5.559, 10527.248, 397.552, 52845.344 24/10/05,16:39:14,11,11,1, 11.9,1,1, 5.559, 10527.260, 397.563, 52845.318 24/10/05,16:39:14,12,11,1, 11.9,1,1, 5.559, 10527.266, 397.539, 52845.332 24/10/05,16:39:14,13,11,1, 11.9,1,1, 5.559, 10527.265, 397.549, 52845.325 24/10/05,16:39:14,14,11,1, 11.9,1,1, 5.559, 10527.259, 397.542, 52845.308 24/10/05,16:39:14,15,11,1, 11.9,1,1, 5.559, 10527.257, 397.556, 52845.296 24/10/05,16:39:14,16,11,1, 11.9,1,1, 5.559, 10527.243, 397.565, 52845.334 24/10/05,16:39:14,17,11,1, 11.9,1,1, 5.559, 10527.255, 397.550, 52845.320 24/10/05,16:39:14,18,11,1, 11.9,1,1, 5.559, 10527.270, 397.581, 52845.333 24/10/05,16:39:14,19,11,1, 11.9,1,1, 5.559, 10527.270, 397.569, 52845.455 24/10/05,16:39:15,00,11,1, 11.9,1,1, 5.562, 10527.269, 397.569, 52845.455 24/10/05,16:39:15,01,11,1, 11.9,1,1, 5.562, 10527.235, 397.542, 52845.323 24/10/05,16:39:15,02,11,1, 11.9,1,1, 5.562, 10527.261, 397.577, 52845.303 24/10/05,16:39:15,03,11,1, 11.9,1,1, 5.562, 10527.241, 397.550, 52845.350 24/10/05,16:39:15,04,11,1, 11.9,1,1, 5.562, 10527.262, 397.531, 52845.298 24/10/05,16:39:15,05,11,1, 11.9,1,1, 5.562, 10527.278, 397.560, 52845.303 24/10/05,16:39:15,06,11,1, 11.9,1,1, 5.562, 10527.248, 397.548, 52845.313 24/10/05,16:39:15,07,11,1, 11.9,1,1, 5.562, 10527.247, 397.566, 52845.311 24/10/05,16:39:15,08,11,1, 11.9,1,1, 5.562, 10527.252, 397.560, 52845.272 24/10/05,16:39:15,09,11,1, 11.9,1,1, 5.562, 10527.255, 397.583, 52845.378 24/10/05,16:39:15,10,11,1, 11.9,1,1, 5.562, 10527.258, 397.567, 52845.301 24/10/05,16:39:15,11,11,1, 11.9,1,1, 5.562, 10527.252, 397.562, 52845.317 24/10/05,16:39:15,12,11,1, 11.9,1,1, 5.562, 10527.267, 397.558, 52845.295 24/10/05,16:39:15,13,11,1, 11.9,1,1, 5.562, 10527.253, 397.555, 52845.347 24/10/05,16:39:15,14,11,1, 11.9,1,1, 5.562, 10527.232, 397.542, 52845.313 24/10/05,16:39:15,15,11,1, 11.9,1,1, 5.562, 10527.274, 397.534, 52845.276 24/10/05,16:39:15,16,11,1, 11.9,1,1, 5.562, 10527.259, 397.546, 52845.337 24/10/05,16:39:15,17,11,1, 11.9,1,1, 5.562, 10527.260, 397.555, 52845.293 24/10/05,16:39:15,18,11,1, 11.9,1,1, 5.562, 10527.255, 397.545, 52845.369 24/10/05,16:39:15,19,11,1, 11.9,1,1, 5.562, 10527.258, 397.532, 52845.312 24/10/05,16:39:16,00,11,1, 12.0,1,1, 5.560, 10527.252, 397.532, 52845.312 24/10/05,16:39:16,01,11,1, 12.0,1,1, 5.560, 10527.265, 397.578, 52845.390 24/10/05,16:39:16,02,11,1, 12.0,1,1, 5.560, 10527.263, 397.537, 52845.353 24/10/05,16:39:16,03,11,1, 12.0,1,1, 5.560, 10527.240, 397.544, 52845.317 24/10/05,16:39:16,04,11,1, 12.0,1,1, 5.560, 10527.242, 397.542, 52845.378 24/10/05,16:39:16,05,11,1, 12.0,1,1, 5.560, 10527.249, 397.547, 52845.305 24/10/05,16:39:16,06,11,1, 12.0,1,1, 5.560, 10527.229, 397.542, 52845.329 24/10/05,16:39:16,07,11,1, 12.0,1,1, 5.560, 10527.248, 397.551, 52845.330 24/10/05,16:39:16,08,11,1, 12.0,1,1, 5.560, 10527.242, 397.548, 52845.295 24/10/05,16:39:16,09,11,1, 12.0,1,1, 5.560, 10527.276, 397.551, 52845.342 24/10/05,16:39:16,10,11,1, 12.0,1,1, 5.560, 10527.265, 397.558, 52845.331 24/10/05,16:39:16,11,11,1, 12.0,1,1, 5.560, 10527.274, 397.540, 52845.337 24/10/05,16:39:16,12,11,1, 12.0,1,1, 5.560, 10527.253, 397.554, 52845.335 24/10/05,16:39:16,13,11,1, 12.0,1,1, 5.560, 10527.273, 397.531, 52845.372 24/10/05,16:39:16,14,11,1, 12.0,1,1, 5.560, 10527.267, 397.561, 52845.382 24/10/05,16:39:16,15,11,1, 12.0,1,1, 5.560, 10527.258, 397.551, 52845.380 24/10/05,16:39:16,16,11,1, 12.0,1,1, 5.560, 10527.270, 397.537, 52845.373 24/10/05,16:39:16,17,11,1, 12.0,1,1, 5.560, 10527.265, 397.518, 52845.278 24/10/05,16:39:16,18,11,1, 12.0,1,1, 5.560, 10527.288, 397.541, 52845.371 24/10/05,16:39:16,19,11,1, 12.0,1,1, 5.560, 10527.248, 397.527, 52845.330 24/10/05,16:39:17,00,11,1, 11.9,1,1, 5.555, 10527.244, 397.527, 52845.330 24/10/05,16:39:17,01,11,1, 11.9,1,1, 5.555, 10527.254, 397.519, 52845.362 24/10/05,16:39:17,02,11,1, 11.9,1,1, 5.555, 10527.282, 397.555, 52845.374 24/10/05,16:39:17,03,11,1, 11.9,1,1, 5.555, 10527.238, 397.529, 52845.381 24/10/05,16:39:17,04,11,1, 11.9,1,1, 5.555, 10527.256, 397.534, 52845.351 24/10/05,16:39:17,05,11,1, 11.9,1,1, 5.555, 10527.259, 397.547, 52845.365 24/10/05,16:39:17,06,11,1, 11.9,1,1, 5.555, 10527.249, 397.518, 52845.282 24/10/05,16:39:17,07,11,1, 11.9,1,1, 5.555, 10527.266, 397.529, 52845.345 24/10/05,16:39:17,08,11,1, 11.9,1,1, 5.555, 10527.248, 397.542, 52845.284 24/10/05,16:39:17,09,11,1, 11.9,1,1, 5.555, 10527.273, 397.545, 52845.338 24/10/05,16:39:17,10,11,1, 11.9,1,1, 5.555, 10527.273, 397.524, 52845.325 24/10/05,16:39:17,11,11,1, 11.9,1,1, 5.555, 10527.252, 397.539, 52845.310 24/10/05,16:39:17,12,11,1, 11.9,1,1, 5.555, 10527.277, 397.539, 52845.323 24/10/05,16:39:17,13,11,1, 11.9,1,1, 5.555, 10527.249, 397.507, 52845.352 24/10/05,16:39:17,14,11,1, 11.9,1,1, 5.555, 10527.272, 397.540, 52845.347 24/10/05,16:39:17,15,11,1, 11.9,1,1, 5.555, 10527.254, 397.530, 52845.333 24/10/05,16:39:17,16,11,1, 11.9,1,1, 5.555, 10527.252, 397.539, 52845.330 24/10/05,16:39:17,17,11,1, 11.9,1,1, 5.555, 10527.258, 397.539, 52845.327 24/10/05,16:39:17,18,11,1, 11.9,1,1, 5.555, 10527.261, 397.553, 52845.278 24/10/05,16:39:17,19,11,1, 11.9,1,1, 5.555, 10527.253, 397.536, 52845.320 24/10/05,16:39:18,00,11,1, 11.9,1,1, 5.561, 10527.252, 397.536, 52845.320 24/10/05,16:39:18,01,11,1, 11.9,1,1, 5.561, 10527.250, 397.533, 52845.329 24/10/05,16:39:18,02,11,1, 11.9,1,1, 5.561, 10527.241, 397.530, 52845.350 24/10/05,16:39:18,03,11,1, 11.9,1,1, 5.561, 10527.254, 397.533, 52845.346 24/10/05,16:39:18,04,11,1, 11.9,1,1, 5.561, 10527.263, 397.557, 52845.337 24/10/05,16:39:18,05,11,1, 11.9,1,1, 5.561, 10527.277, 397.553, 52845.337 24/10/05,16:39:18,06,11,1, 11.9,1,1, 5.561, 10527.264, 397.545, 52845.318 24/10/05,16:39:18,07,11,1, 11.9,1,1, 5.561, 10527.286, 397.534, 52845.349 24/10/05,16:39:18,08,11,1, 11.9,1,1, 5.561, 10527.262, 397.548, 52845.337 24/10/05,16:39:18,09,11,1, 11.9,1,1, 5.561, 10527.252, 397.545, 52845.320 24/10/05,16:39:18,10,11,1, 11.9,1,1, 5.561, 10527.263, 397.550, 52845.332 24/10/05,16:39:18,11,11,1, 11.9,1,1, 5.561, 10527.263, 397.544, 52845.361 24/10/05,16:39:18,12,11,1, 11.9,1,1, 5.561, 10527.264, 397.573, 52845.316 24/10/05,16:39:18,13,11,1, 11.9,1,1, 5.561, 10527.267, 397.545, 52845.337 24/10/05,16:39:18,14,11,1, 11.9,1,1, 5.561, 10527.262, 397.567, 52845.282 24/10/05,16:39:18,15,11,1, 11.9,1,1, 5.561, 10527.255, 397.539, 52845.343 24/10/05,16:39:18,16,11,1, 11.9,1,1, 5.561, 10527.250, 397.537, 52845.274 24/10/05,16:39:18,17,11,1, 11.9,1,1, 5.561, 10527.285, 397.558, 52845.374 24/10/05,16:39:18,18,11,1, 11.9,1,1, 5.561, 10527.272, 397.555, 52845.319 24/10/05,16:39:18,19,11,1, 11.9,1,1, 5.561, 10527.279, 397.559, 52845.366 24/10/05,16:39:19,00,11,1, 11.9,1,1, 5.563, 10527.277, 397.559, 52845.366 24/10/05,16:39:19,01,11,1, 11.9,1,1, 5.563, 10527.297, 397.567, 52845.375 24/10/05,16:39:19,02,11,1, 11.9,1,1, 5.563, 10527.275, 397.546, 52845.342 24/10/05,16:39:19,03,11,1, 11.9,1,1, 5.563, 10527.280, 397.574, 52845.316 24/10/05,16:39:19,04,11,1, 11.9,1,1, 5.563, 10527.274, 397.548, 52845.322 24/10/05,16:39:19,05,11,1, 11.9,1,1, 5.563, 10527.270, 397.536, 52845.300 24/10/05,16:39:19,06,11,1, 11.9,1,1, 5.563, 10527.271, 397.546, 52845.339 24/10/05,16:39:19,07,11,1, 11.9,1,1, 5.563, 10527.291, 397.541, 52845.333 24/10/05,16:39:19,08,11,1, 11.9,1,1, 5.563, 10527.270, 397.559, 52845.318 24/10/05,16:39:19,09,11,1, 11.9,1,1, 5.563, 10527.279, 397.556, 52845.311 24/10/05,16:39:19,10,11,1, 11.9,1,1, 5.563, 10527.265, 397.542, 52845.310 24/10/05,16:39:19,11,11,1, 11.9,1,1, 5.563, 10527.295, 397.554, 52845.297 24/10/05,16:39:19,12,11,1, 11.9,1,1, 5.563, 10527.295, 397.543, 52845.341 24/10/05,16:39:19,13,11,1, 11.9,1,1, 5.563, 10527.281, 397.546, 52845.329 24/10/05,16:39:19,14,11,1, 11.9,1,1, 5.563, 10527.284, 397.550, 52845.349 24/10/05,16:39:19,15,11,1, 11.9,1,1, 5.563, 10527.265, 397.546, 52845.387 24/10/05,16:39:19,16,11,1, 11.9,1,1, 5.563, 10527.275, 397.546, 52845.316 24/10/05,16:39:19,17,11,1, 11.9,1,1, 5.563, 10527.282, 397.561, 52845.326 24/10/05,16:39:19,18,11,1, 11.9,1,1, 5.563, 10527.274, 397.538, 52845.341 24/10/05,16:39:19,19,11,1, 11.9,1,1, 5.563, 10527.281, 397.558, 52845.354 24/10/05,16:39:20,00,11,1, 11.8,1,1, 5.566, 10527.277, 397.558, 52845.354 24/10/05,16:39:20,01,11,1, 11.8,1,1, 5.566, 10527.270, 397.538, 52845.330 24/10/05,16:39:20,02,11,1, 11.8,1,1, 5.566, 10527.269, 397.568, 52845.315 24/10/05,16:39:20,03,11,1, 11.8,1,1, 5.566, 10527.271, 397.554, 52845.360 24/10/05,16:39:20,04,11,1, 11.8,1,1, 5.566, 10527.271, 397.534, 52845.319 24/10/05,16:39:20,05,11,1, 11.8,1,1, 5.566, 10527.276, 397.570, 52845.328 24/10/05,16:39:20,06,11,1, 11.8,1,1, 5.566, 10527.263, 397.546, 52845.331 24/10/05,16:39:20,07,11,1, 11.8,1,1, 5.566, 10527.275, 397.565, 52845.326 24/10/05,16:39:20,08,11,1, 11.8,1,1, 5.566, 10527.290, 397.563, 52845.297 24/10/05,16:39:20,09,11,1, 11.8,1,1, 5.566, 10527.307, 397.537, 52845.330 24/10/05,16:39:20,10,11,1, 11.8,1,1, 5.566, 10527.297, 397.565, 52845.321 24/10/05,16:39:20,11,11,1, 11.8,1,1, 5.566, 10527.283, 397.550, 52845.341 24/10/05,16:39:20,12,11,1, 11.8,1,1, 5.566, 10527.287, 397.548, 52845.331 24/10/05,16:39:20,13,11,1, 11.8,1,1, 5.566, 10527.300, 397.568, 52845.342 24/10/05,16:39:20,14,11,1, 11.8,1,1, 5.566, 10527.280, 397.578, 52845.352 24/10/05,16:39:20,15,11,1, 11.8,1,1, 5.566, 10527.283, 397.587, 52845.326 24/10/05,16:39:20,16,11,1, 11.8,1,1, 5.566, 10527.290, 397.574, 52845.327 24/10/05,16:39:20,17,11,1, 11.8,1,1, 5.566, 10527.282, 397.574, 52845.345 24/10/05,16:39:20,18,11,1, 11.8,1,1, 5.566, 10527.292, 397.573, 52845.318 24/10/05,16:39:20,19,11,1, 11.8,1,1, 5.566, 10527.292, 397.561, 52845.318 24/10/05,16:39:21,00,11,1, 11.9,1,1, 5.562, 10527.285, 397.561, 52845.318 24/10/05,16:39:21,01,11,1, 11.9,1,1, 5.562, 10527.282, 397.554, 52845.348 24/10/05,16:39:21,02,11,1, 11.9,1,1, 5.562, 10527.268, 397.545, 52845.317 24/10/05,16:39:21,03,11,1, 11.9,1,1, 5.562, 10527.275, 397.572, 52845.340 24/10/05,16:39:21,04,11,1, 11.9,1,1, 5.562, 10527.287, 397.560, 52845.323 24/10/05,16:39:21,05,11,1, 11.9,1,1, 5.562, 10527.274, 397.580, 52845.321 24/10/05,16:39:21,06,11,1, 11.9,1,1, 5.562, 10527.284, 397.547, 52845.356 24/10/05,16:39:21,07,11,1, 11.9,1,1, 5.562, 10527.260, 397.584, 52845.322 24/10/05,16:39:21,08,11,1, 11.9,1,1, 5.562, 10527.273, 397.570, 52845.352 24/10/05,16:39:21,09,11,1, 11.9,1,1, 5.562, 10527.295, 397.562, 52845.353 24/10/05,16:39:21,10,11,1, 11.9,1,1, 5.562, 10527.308, 397.574, 52845.393 24/10/05,16:39:21,11,11,1, 11.9,1,1, 5.562, 10527.271, 397.570, 52845.405 24/10/05,16:39:21,12,11,1, 11.9,1,1, 5.562, 10527.313, 397.551, 52845.298 24/10/05,16:39:21,13,11,1, 11.9,1,1, 5.562, 10527.322, 397.576, 52845.413 24/10/05,16:39:21,14,11,1, 11.9,1,1, 5.562, 10527.298, 397.557, 52845.303 24/10/05,16:39:21,15,11,1, 11.9,1,1, 5.562, 10527.289, 397.569, 52845.420 24/10/05,16:39:21,16,11,1, 11.9,1,1, 5.562, 10527.319, 397.565, 52845.326 24/10/05,16:39:21,17,11,1, 11.9,1,1, 5.562, 10527.276, 397.571, 52845.316 24/10/05,16:39:21,18,11,1, 11.9,1,1, 5.562, 10527.295, 397.579, 52845.349 24/10/05,16:39:21,19,11,1, 11.9,1,1, 5.562, 10527.297, 397.595, 52845.388 24/10/05,16:39:22,00,11,1, 11.9,1,1, 5.562, 10527.294, 397.595, 52845.388 24/10/05,16:39:22,01,11,1, 11.9,1,1, 5.562, 10527.265, 397.573, 52845.369 24/10/05,16:39:22,02,11,1, 11.9,1,1, 5.562, 10527.282, 397.574, 52845.378 24/10/05,16:39:22,03,11,1, 11.9,1,1, 5.562, 10527.273, 397.562, 52845.264 24/10/05,16:39:22,04,11,1, 11.9,1,1, 5.562, 10527.258, 397.596, 52845.336 24/10/05,16:39:22,05,11,1, 11.9,1,1, 5.562, 10527.279, 397.580, 52845.329 24/10/05,16:39:22,06,11,1, 11.9,1,1, 5.562, 10527.278, 397.597, 52845.331 24/10/05,16:39:22,07,11,1, 11.9,1,1, 5.562, 10527.273, 397.588, 52845.303 24/10/05,16:39:22,08,11,1, 11.9,1,1, 5.562, 10527.302, 397.589, 52845.320 24/10/05,16:39:22,09,11,1, 11.9,1,1, 5.562, 10527.272, 397.570, 52845.312 24/10/05,16:39:22,10,11,1, 11.9,1,1, 5.562, 10527.284, 397.615, 52845.291 24/10/05,16:39:22,11,11,1, 11.9,1,1, 5.562, 10527.268, 397.587, 52845.312 24/10/05,16:39:22,12,11,1, 11.9,1,1, 5.562, 10527.278, 397.587, 52845.320 24/10/05,16:39:22,13,11,1, 11.9,1,1, 5.562, 10527.290, 397.593, 52845.346 24/10/05,16:39:22,14,11,1, 11.9,1,1, 5.562, 10527.268, 397.573, 52845.334 24/10/05,16:39:22,15,11,1, 11.9,1,1, 5.562, 10527.277, 397.578, 52845.369 24/10/05,16:39:22,16,11,1, 11.9,1,1, 5.562, 10527.300, 397.580, 52845.183 24/10/05,16:39:22,17,11,1, 11.9,1,1, 5.562, 10527.315, 397.605, 52845.279 24/10/05,16:39:22,18,11,1, 11.9,1,1, 5.562, 10527.300, 397.587, 52845.303 24/10/05,16:39:22,19,11,1, 11.9,1,1, 5.562, 10527.287, 397.605, 52845.328 24/10/05,16:39:23,00,11,1, 11.9,1,1, 5.562, 10527.285, 397.605, 52845.328 24/10/05,16:39:23,01,11,1, 11.9,1,1, 5.562, 10527.293, 397.612, 52845.350 24/10/05,16:39:23,02,11,1, 11.9,1,1, 5.562, 10527.295, 397.581, 52845.289 24/10/05,16:39:23,03,11,1, 11.9,1,1, 5.562, 10527.274, 397.598, 52845.309 24/10/05,16:39:23,04,11,1, 11.9,1,1, 5.562, 10527.293, 397.607, 52845.311 24/10/05,16:39:23,05,11,1, 11.9,1,1, 5.562, 10527.306, 397.587, 52845.289 24/10/05,16:39:23,06,11,1, 11.9,1,1, 5.562, 10527.286, 397.596, 52845.323 24/10/05,16:39:23,07,11,1, 11.9,1,1, 5.562, 10527.286, 397.589, 52845.341 24/10/05,16:39:23,08,11,1, 11.9,1,1, 5.562, 10527.283, 397.605, 52845.346 24/10/05,16:39:23,09,11,1, 11.9,1,1, 5.562, 10527.288, 397.608, 52845.342 24/10/05,16:39:23,10,11,1, 11.9,1,1, 5.562, 10527.276, 397.619, 52845.339 24/10/05,16:39:23,11,11,1, 11.9,1,1, 5.562, 10527.290, 397.616, 52845.297 24/10/05,16:39:23,12,11,1, 11.9,1,1, 5.562, 10527.280, 397.593, 52845.289 24/10/05,16:39:23,13,11,1, 11.9,1,1, 5.562, 10527.313, 397.613, 52845.298 24/10/05,16:39:23,14,11,1, 11.9,1,1, 5.562, 10527.297, 397.586, 52845.311 24/10/05,16:39:23,15,11,1, 11.9,1,1, 5.562, 10527.287, 397.598, 52845.306 24/10/05,16:39:23,16,11,1, 11.9,1,1, 5.562, 10527.281, 397.576, 52845.321 24/10/05,16:39:23,17,11,1, 11.9,1,1, 5.562, 10527.297, 397.590, 52845.285 24/10/05,16:39:23,18,11,1, 11.9,1,1, 5.562, 10527.271, 397.592, 52845.331 24/10/05,16:39:23,19,11,1, 11.9,1,1, 5.562, 10527.290, 397.582, 52845.342 24/10/05,16:39:24,00,10,1, 11.9,1,1, 5.564, 10527.285, 397.582, 52845.342 24/10/05,16:39:24,01,10,1, 11.9,1,1, 5.564, 10527.309, 397.594, 52845.338 24/10/05,16:39:24,02,10,1, 11.9,1,1, 5.564, 10527.301, 397.584, 52845.367 24/10/05,16:39:24,03,10,1, 11.9,1,1, 5.564, 10527.283, 397.616, 52845.287 24/10/05,16:39:24,04,10,1, 11.9,1,1, 5.564, 10527.288, 397.611, 52845.357 24/10/05,16:39:24,05,10,1, 11.9,1,1, 5.564, 10527.286, 397.590, 52845.340 24/10/05,16:39:24,06,10,1, 11.9,1,1, 5.564, 10527.280, 397.610, 52845.339 24/10/05,16:39:24,07,10,1, 11.9,1,1, 5.564, 10527.292, 397.596, 52845.293 24/10/05,16:39:24,08,10,1, 11.9,1,1, 5.564, 10527.299, 397.621, 52845.303 24/10/05,16:39:24,09,10,1, 11.9,1,1, 5.564, 10527.274, 397.604, 52845.345 24/10/05,16:39:24,10,10,1, 11.9,1,1, 5.564, 10527.299, 397.605, 52845.324 24/10/05,16:39:24,11,10,1, 11.9,1,1, 5.564, 10527.279, 397.603, 52845.328 24/10/05,16:39:24,12,10,1, 11.9,1,1, 5.564, 10527.259, 397.612, 52845.338 24/10/05,16:39:24,13,10,1, 11.9,1,1, 5.564, 10527.289, 397.581, 52845.323 24/10/05,16:39:24,14,10,1, 11.9,1,1, 5.564, 10527.285, 397.599, 52845.315 24/10/05,16:39:24,15,10,1, 11.9,1,1, 5.564, 10527.299, 397.606, 52845.336 24/10/05,16:39:24,16,10,1, 11.9,1,1, 5.564, 10527.287, 397.615, 52845.316 24/10/05,16:39:24,17,10,1, 11.9,1,1, 5.564, 10527.287, 397.603, 52845.339 24/10/05,16:39:24,18,10,1, 11.9,1,1, 5.564, 10527.292, 397.620, 52845.333 24/10/05,16:39:24,19,10,1, 11.9,1,1, 5.564, 10527.297, 397.616, 52845.353 24/10/05,16:39:25,00,11,1, 11.9,1,1, 5.562, 10527.294, 397.616, 52845.353 24/10/05,16:39:25,01,11,1, 11.9,1,1, 5.562, 10527.254, 397.631, 52845.351 24/10/05,16:39:25,02,11,1, 11.9,1,1, 5.562, 10527.291, 397.586, 52845.356 24/10/05,16:39:25,03,11,1, 11.9,1,1, 5.562, 10527.282, 397.602, 52845.304 24/10/05,16:39:25,04,11,1, 11.9,1,1, 5.562, 10527.284, 397.595, 52845.335 24/10/05,16:39:25,05,11,1, 11.9,1,1, 5.562, 10527.282, 397.627, 52845.338 24/10/05,16:39:25,06,11,1, 11.9,1,1, 5.562, 10527.272, 397.625, 52845.272 24/10/05,16:39:25,07,11,1, 11.9,1,1, 5.562, 10527.283, 397.632, 52845.352 24/10/05,16:39:25,08,11,1, 11.9,1,1, 5.562, 10527.290, 397.619, 52845.295 24/10/05,16:39:25,09,11,1, 11.9,1,1, 5.562, 10527.281, 397.627, 52845.320 24/10/05,16:39:25,10,11,1, 11.9,1,1, 5.562, 10527.265, 397.641, 52845.311 24/10/05,16:39:25,11,11,1, 11.9,1,1, 5.562, 10527.304, 397.637, 52845.328 24/10/05,16:39:25,12,11,1, 11.9,1,1, 5.562, 10527.282, 397.614, 52845.298 24/10/05,16:39:25,13,11,1, 11.9,1,1, 5.562, 10527.286, 397.640, 52845.381 24/10/05,16:39:25,14,11,1, 11.9,1,1, 5.562, 10527.290, 397.604, 52845.331 24/10/05,16:39:25,15,11,1, 11.9,1,1, 5.562, 10527.274, 397.624, 52845.368 24/10/05,16:39:25,16,11,1, 11.9,1,1, 5.562, 10527.266, 397.619, 52845.334 24/10/05,16:39:25,17,11,1, 11.9,1,1, 5.562, 10527.268, 397.620, 52845.331 24/10/05,16:39:25,18,11,1, 11.9,1,1, 5.562, 10527.256, 397.630, 52845.265 24/10/05,16:39:25,19,11,1, 11.9,1,1, 5.562, 10527.278, 397.628, 52845.341 24/10/05,16:39:26,00,11,1, 11.9,1,1, 5.561, 10527.277, 397.628, 52845.341 24/10/05,16:39:26,01,11,1, 11.9,1,1, 5.561, 10527.271, 397.603, 52845.279 24/10/05,16:39:26,02,11,1, 11.9,1,1, 5.561, 10527.289, 397.626, 52845.284 24/10/05,16:39:26,03,11,1, 11.9,1,1, 5.561, 10527.244, 397.649, 52845.368 24/10/05,16:39:26,04,11,1, 11.9,1,1, 5.561, 10527.290, 397.641, 52845.326 24/10/05,16:39:26,05,11,1, 11.9,1,1, 5.561, 10527.269, 397.658, 52845.388 24/10/05,16:39:26,06,11,1, 11.9,1,1, 5.561, 10527.258, 397.613, 52845.380 24/10/05,16:39:26,07,11,1, 11.9,1,1, 5.561, 10527.273, 397.649, 52845.419 24/10/05,16:39:26,08,11,1, 11.9,1,1, 5.561, 10527.267, 397.652, 52845.314 24/10/05,16:39:26,09,11,1, 11.9,1,1, 5.561, 10527.269, 397.621, 52845.400 24/10/05,16:39:26,10,11,1, 11.9,1,1, 5.561, 10527.263, 397.639, 52845.328 24/10/05,16:39:26,11,11,1, 11.9,1,1, 5.561, 10527.283, 397.648, 52845.402 24/10/05,16:39:26,12,11,1, 11.9,1,1, 5.561, 10527.256, 397.640, 52845.383 24/10/05,16:39:26,13,11,1, 11.9,1,1, 5.561, 10527.274, 397.655, 52845.318 24/10/05,16:39:26,14,11,1, 11.9,1,1, 5.561, 10527.270, 397.649, 52845.357 24/10/05,16:39:26,15,11,1, 11.9,1,1, 5.561, 10527.281, 397.617, 52845.363 24/10/05,16:39:26,16,11,1, 11.9,1,1, 5.561, 10527.284, 397.637, 52845.321 24/10/05,16:39:26,17,11,1, 11.9,1,1, 5.561, 10527.244, 397.628, 52845.339 24/10/05,16:39:26,18,11,1, 11.9,1,1, 5.561, 10527.261, 397.623, 52845.339 24/10/05,16:39:26,19,11,1, 11.9,1,1, 5.561, 10527.255, 397.617, 52845.344 24/10/05,16:39:27,00,11,1, 11.9,1,1, 5.556, 10527.252, 397.617, 52845.344 24/10/05,16:39:27,01,11,1, 11.9,1,1, 5.556, 10527.240, 397.620, 52845.329 24/10/05,16:39:27,02,11,1, 11.9,1,1, 5.556, 10527.273, 397.632, 52845.370 24/10/05,16:39:27,03,11,1, 11.9,1,1, 5.556, 10527.279, 397.640, 52845.335 24/10/05,16:39:27,04,11,1, 11.9,1,1, 5.556, 10527.262, 397.660, 52845.328 24/10/05,16:39:27,05,11,1, 11.9,1,1, 5.556, 10527.248, 397.647, 52845.334 24/10/05,16:39:27,06,11,1, 11.9,1,1, 5.556, 10527.268, 397.631, 52845.292 24/10/05,16:39:27,07,11,1, 11.9,1,1, 5.556, 10527.264, 397.655, 52845.346 24/10/05,16:39:27,08,11,1, 11.9,1,1, 5.556, 10527.261, 397.645, 52845.333 24/10/05,16:39:27,09,11,1, 11.9,1,1, 5.556, 10527.250, 397.644, 52845.343 24/10/05,16:39:27,10,11,1, 11.9,1,1, 5.556, 10527.260, 397.655, 52845.323 24/10/05,16:39:27,11,11,1, 11.9,1,1, 5.556, 10527.299, 397.633, 52845.313 24/10/05,16:39:27,12,11,1, 11.9,1,1, 5.556, 10527.269, 397.632, 52845.319 24/10/05,16:39:27,13,11,1, 11.9,1,1, 5.556, 10527.252, 397.660, 52845.304 24/10/05,16:39:27,14,11,1, 11.9,1,1, 5.556, 10527.255, 397.642, 52845.304 24/10/05,16:39:27,15,11,1, 11.9,1,1, 5.556, 10527.269, 397.617, 52845.277 24/10/05,16:39:27,16,11,1, 11.9,1,1, 5.556, 10527.269, 397.639, 52845.311 24/10/05,16:39:27,17,11,1, 11.9,1,1, 5.556, 10527.261, 397.629, 52845.325 24/10/05,16:39:27,18,11,1, 11.9,1,1, 5.556, 10527.272, 397.635, 52845.323 24/10/05,16:39:27,19,11,1, 11.9,1,1, 5.556, 10527.266, 397.630, 52845.316 24/10/05,16:39:28,00,11,1, 11.9,1,1, 5.559, 10527.260, 397.630, 52845.316 24/10/05,16:39:28,01,11,1, 11.9,1,1, 5.559, 10527.256, 397.639, 52845.347 24/10/05,16:39:28,02,11,1, 11.9,1,1, 5.559, 10527.283, 397.642, 52845.315 24/10/05,16:39:28,03,11,1, 11.9,1,1, 5.559, 10527.266, 397.626, 52845.293 24/10/05,16:39:28,04,11,1, 11.9,1,1, 5.559, 10527.277, 397.638, 52845.352 24/10/05,16:39:28,05,11,1, 11.9,1,1, 5.559, 10527.286, 397.621, 52845.378 24/10/05,16:39:28,06,11,1, 11.9,1,1, 5.559, 10527.261, 397.643, 52845.323 24/10/05,16:39:28,07,11,1, 11.9,1,1, 5.559, 10527.272, 397.632, 52845.320 24/10/05,16:39:28,08,11,1, 11.9,1,1, 5.559, 10527.261, 397.655, 52845.369 24/10/05,16:39:28,09,11,1, 11.9,1,1, 5.559, 10527.273, 397.650, 52845.378 24/10/05,16:39:28,10,11,1, 11.9,1,1, 5.559, 10527.258, 397.633, 52845.365 24/10/05,16:39:28,11,11,1, 11.9,1,1, 5.559, 10527.255, 397.638, 52845.381 24/10/05,16:39:28,12,11,1, 11.9,1,1, 5.559, 10527.267, 397.637, 52845.359 24/10/05,16:39:28,13,11,1, 11.9,1,1, 5.559, 10527.258, 397.637, 52845.358 24/10/05,16:39:28,14,11,1, 11.9,1,1, 5.559, 10527.256, 397.624, 52845.366 24/10/05,16:39:28,15,11,1, 11.9,1,1, 5.559, 10527.253, 397.640, 52845.354 24/10/05,16:39:28,16,11,1, 11.9,1,1, 5.559, 10527.250, 397.627, 52845.383 24/10/05,16:39:28,17,11,1, 11.9,1,1, 5.559, 10527.250, 397.642, 52845.495 24/10/05,16:39:28,18,11,1, 11.9,1,1, 5.559, 10527.275, 397.642, 52845.350 24/10/05,16:39:28,19,11,1, 11.9,1,1, 5.559, 10527.256, 397.626, 52845.342 24/10/05,16:39:29,00,11,1, 12.0,1,1, 5.557, 10527.252, 397.626, 52845.342 24/10/05,16:39:29,01,11,1, 12.0,1,1, 5.557, 10527.274, 397.639, 52845.332 24/10/05,16:39:29,02,11,1, 12.0,1,1, 5.557, 10527.286, 397.653, 52845.334 24/10/05,16:39:29,03,11,1, 12.0,1,1, 5.557, 10527.271, 397.641, 52845.363 24/10/05,16:39:29,04,11,1, 12.0,1,1, 5.557, 10527.255, 397.656, 52845.363 24/10/05,16:39:29,05,11,1, 12.0,1,1, 5.557, 10527.249, 397.645, 52845.406 24/10/05,16:39:29,06,11,1, 12.0,1,1, 5.557, 10527.296, 397.648, 52845.330 24/10/05,16:39:29,07,11,1, 12.0,1,1, 5.557, 10527.254, 397.637, 52845.338 24/10/05,16:39:29,08,11,1, 12.0,1,1, 5.557, 10527.294, 397.636, 52845.352 24/10/05,16:39:29,09,11,1, 12.0,1,1, 5.557, 10527.258, 397.664, 52845.344 24/10/05,16:39:29,10,11,1, 12.0,1,1, 5.557, 10527.259, 397.659, 52845.328 24/10/05,16:39:29,11,11,1, 12.0,1,1, 5.557, 10527.281, 397.660, 52845.360 24/10/05,16:39:29,12,11,1, 12.0,1,1, 5.557, 10527.279, 397.646, 52845.349 24/10/05,16:39:29,13,11,1, 12.0,1,1, 5.557, 10527.265, 397.643, 52845.385 24/10/05,16:39:29,14,11,1, 12.0,1,1, 5.557, 10527.269, 397.653, 52845.371 24/10/05,16:39:29,15,11,1, 12.0,1,1, 5.557, 10527.269, 397.658, 52845.367 24/10/05,16:39:29,16,11,1, 12.0,1,1, 5.557, 10527.290, 397.641, 52845.356 24/10/05,16:39:29,17,11,1, 12.0,1,1, 5.557, 10527.238, 397.648, 52845.352 24/10/05,16:39:29,18,11,1, 12.0,1,1, 5.557, 10527.235, 397.661, 52845.457 24/10/05,16:39:29,19,11,1, 12.0,1,1, 5.557, 10527.286, 397.646, 52845.461 24/10/05,16:39:30,00,11,1, 11.9,1,1, 5.556, 10527.285, 397.646, 52845.461 24/10/05,16:39:30,01,11,1, 11.9,1,1, 5.556, 10527.253, 397.611, 52845.357 24/10/05,16:39:30,02,11,1, 11.9,1,1, 5.556, 10527.254, 397.676, 52845.357 24/10/05,16:39:30,03,11,1, 11.9,1,1, 5.556, 10527.250, 397.672, 52845.364 24/10/05,16:39:30,04,11,1, 11.9,1,1, 5.556, 10527.244, 397.656, 52845.346 24/10/05,16:39:30,05,11,1, 11.9,1,1, 5.556, 10527.272, 397.655, 52845.387 24/10/05,16:39:30,06,11,1, 11.9,1,1, 5.556, 10527.242, 397.659, 52845.335 24/10/05,16:39:30,07,11,1, 11.9,1,1, 5.556, 10527.263, 397.673, 52845.358 24/10/05,16:39:30,08,11,1, 11.9,1,1, 5.556, 10527.278, 397.697, 52845.345 24/10/05,16:39:30,09,11,1, 11.9,1,1, 5.556, 10527.243, 397.668, 52845.339 24/10/05,16:39:30,10,11,1, 11.9,1,1, 5.556, 10527.259, 397.685, 52845.331 24/10/05,16:39:30,11,11,1, 11.9,1,1, 5.556, 10527.276, 397.685, 52845.337 24/10/05,16:39:30,12,11,1, 11.9,1,1, 5.556, 10527.269, 397.659, 52845.341 24/10/05,16:39:30,13,11,1, 11.9,1,1, 5.556, 10527.228, 397.692, 52845.389 24/10/05,16:39:30,14,11,1, 11.9,1,1, 5.556, 10527.239, 397.653, 52845.373 24/10/05,16:39:30,15,11,1, 11.9,1,1, 5.556, 10527.261, 397.660, 52845.325 24/10/05,16:39:30,16,11,1, 11.9,1,1, 5.556, 10527.261, 397.675, 52845.404 24/10/05,16:39:30,17,11,1, 11.9,1,1, 5.556, 10527.250, 397.664, 52845.355 24/10/05,16:39:30,18,11,1, 11.9,1,1, 5.556, 10527.270, 397.692, 52845.367 24/10/05,16:39:30,19,11,1, 11.9,1,1, 5.556, 10527.260, 397.669, 52845.381 24/10/05,16:39:31,00,11,1, 11.9,1,1, 5.562, 10527.252, 397.669, 52845.381 24/10/05,16:39:31,01,11,1, 11.9,1,1, 5.562, 10527.231, 397.652, 52845.392 24/10/05,16:39:31,02,11,1, 11.9,1,1, 5.562, 10527.247, 397.650, 52845.384 24/10/05,16:39:31,03,11,1, 11.9,1,1, 5.562, 10527.276, 397.675, 52845.339 24/10/05,16:39:31,04,11,1, 11.9,1,1, 5.562, 10527.256, 397.671, 52845.389 24/10/05,16:39:31,05,11,1, 11.9,1,1, 5.562, 10527.265, 397.646, 52845.313 24/10/05,16:39:31,06,11,1, 11.9,1,1, 5.562, 10527.245, 397.665, 52845.376 24/10/05,16:39:31,07,11,1, 11.9,1,1, 5.562, 10527.242, 397.671, 52845.283 24/10/05,16:39:31,08,11,1, 11.9,1,1, 5.562, 10527.260, 397.660, 52845.297 24/10/05,16:39:31,09,11,1, 11.9,1,1, 5.562, 10527.263, 397.657, 52845.289 24/10/05,16:39:31,10,11,1, 11.9,1,1, 5.562, 10527.254, 397.660, 52845.311 24/10/05,16:39:31,11,11,1, 11.9,1,1, 5.562, 10527.250, 397.668, 52845.311 24/10/05,16:39:31,12,11,1, 11.9,1,1, 5.562, 10527.239, 397.658, 52845.378 24/10/05,16:39:31,13,11,1, 11.9,1,1, 5.562, 10527.239, 397.676, 52845.421 24/10/05,16:39:31,14,11,1, 11.9,1,1, 5.562, 10527.235, 397.666, 52845.354 24/10/05,16:39:31,15,11,1, 11.9,1,1, 5.562, 10527.222, 397.656, 52845.339 24/10/05,16:39:31,16,11,1, 11.9,1,1, 5.562, 10527.240, 397.652, 52845.357 24/10/05,16:39:31,17,11,1, 11.9,1,1, 5.562, 10527.247, 397.659, 52845.381 24/10/05,16:39:31,18,11,1, 11.9,1,1, 5.562, 10527.242, 397.662, 52845.368 24/10/05,16:39:31,19,11,1, 11.9,1,1, 5.562, 10527.231, 397.675, 52845.344 24/10/05,16:39:32,00,11,1, 11.9,1,1, 5.560, 10527.227, 397.675, 52845.344 24/10/05,16:39:32,01,11,1, 11.9,1,1, 5.560, 10527.234, 397.646, 52845.382 24/10/05,16:39:32,02,11,1, 11.9,1,1, 5.560, 10527.271, 397.671, 52845.361 24/10/05,16:39:32,03,11,1, 11.9,1,1, 5.560, 10527.253, 397.648, 52845.323 24/10/05,16:39:32,04,11,1, 11.9,1,1, 5.560, 10527.232, 397.648, 52845.357 24/10/05,16:39:32,05,11,1, 11.9,1,1, 5.560, 10527.224, 397.692, 52845.351 24/10/05,16:39:32,06,11,1, 11.9,1,1, 5.560, 10527.234, 397.657, 52845.330 24/10/05,16:39:32,07,11,1, 11.9,1,1, 5.560, 10527.231, 397.649, 52845.330 24/10/05,16:39:32,08,11,1, 11.9,1,1, 5.560, 10527.226, 397.667, 52845.322 24/10/05,16:39:32,09,11,1, 11.9,1,1, 5.560, 10527.236, 397.666, 52845.342 24/10/05,16:39:32,10,11,1, 11.9,1,1, 5.560, 10527.209, 397.667, 52845.330 24/10/05,16:39:32,11,11,1, 11.9,1,1, 5.560, 10527.244, 397.675, 52845.313 24/10/05,16:39:32,12,11,1, 11.9,1,1, 5.560, 10527.228, 397.668, 52845.324 24/10/05,16:39:32,13,11,1, 11.9,1,1, 5.560, 10527.239, 397.663, 52845.353 24/10/05,16:39:32,14,11,1, 11.9,1,1, 5.560, 10527.218, 397.649, 52845.355 24/10/05,16:39:32,15,11,1, 11.9,1,1, 5.560, 10527.210, 397.644, 52845.318 24/10/05,16:39:32,16,11,1, 11.9,1,1, 5.560, 10527.226, 397.639, 52845.342 24/10/05,16:39:32,17,11,1, 11.9,1,1, 5.560, 10527.228, 397.682, 52845.371 24/10/05,16:39:32,18,11,1, 11.9,1,1, 5.560, 10527.245, 397.667, 52845.355 24/10/05,16:39:32,19,11,1, 11.9,1,1, 5.560, 10527.237, 397.655, 52845.355 24/10/05,16:39:33,00,11,1, 11.9,1,1, 5.566, 10527.235, 397.655, 52845.355 24/10/05,16:39:33,01,11,1, 11.9,1,1, 5.566, 10527.234, 397.629, 52845.323 24/10/05,16:39:33,02,11,1, 11.9,1,1, 5.566, 10527.232, 397.657, 52845.409 24/10/05,16:39:33,03,11,1, 11.9,1,1, 5.566, 10527.244, 397.650, 52845.394 24/10/05,16:39:33,04,11,1, 11.9,1,1, 5.566, 10527.221, 397.660, 52845.341 24/10/05,16:39:33,05,11,1, 11.9,1,1, 5.566, 10527.211, 397.641, 52845.298 24/10/05,16:39:33,06,11,1, 11.9,1,1, 5.566, 10527.234, 397.648, 52845.367 24/10/05,16:39:33,07,11,1, 11.9,1,1, 5.566, 10527.223, 397.659, 52845.339 24/10/05,16:39:33,08,11,1, 11.9,1,1, 5.566, 10527.225, 397.624, 52845.393 24/10/05,16:39:33,09,11,1, 11.9,1,1, 5.566, 10527.235, 397.660, 52845.331 24/10/05,16:39:33,10,11,1, 11.9,1,1, 5.566, 10527.226, 397.641, 52845.337 24/10/05,16:39:33,11,11,1, 11.9,1,1, 5.566, 10527.233, 397.633, 52845.307 24/10/05,16:39:33,12,11,1, 11.9,1,1, 5.566, 10527.229, 397.640, 52845.361 24/10/05,16:39:33,13,11,1, 11.9,1,1, 5.566, 10527.236, 397.647, 52845.350 24/10/05,16:39:33,14,11,1, 11.9,1,1, 5.566, 10527.220, 397.645, 52845.366 24/10/05,16:39:33,15,11,1, 11.9,1,1, 5.566, 10527.211, 397.642, 52845.351 24/10/05,16:39:33,16,11,1, 11.9,1,1, 5.566, 10527.228, 397.624, 52845.296 24/10/05,16:39:33,17,11,1, 11.9,1,1, 5.566, 10527.219, 397.631, 52845.311 24/10/05,16:39:33,18,11,1, 11.9,1,1, 5.566, 10527.225, 397.657, 52845.307 24/10/05,16:39:33,19,11,1, 11.9,1,1, 5.566, 10527.241, 397.633, 52845.331 24/10/05,16:39:34,00,11,1, 11.9,1,1, 5.562, 10527.235, 397.633, 52845.331 24/10/05,16:39:34,01,11,1, 11.9,1,1, 5.562, 10527.230, 397.637, 52845.332 24/10/05,16:39:34,02,11,1, 11.9,1,1, 5.562, 10527.225, 397.661, 52845.337 24/10/05,16:39:34,03,11,1, 11.9,1,1, 5.562, 10527.209, 397.654, 52845.287 24/10/05,16:39:34,04,11,1, 11.9,1,1, 5.562, 10527.257, 397.657, 52845.398 24/10/05,16:39:34,05,11,1, 11.9,1,1, 5.562, 10527.222, 397.668, 52845.409 24/10/05,16:39:34,06,11,1, 11.9,1,1, 5.562, 10527.216, 397.653, 52845.321 24/10/05,16:39:34,07,11,1, 11.9,1,1, 5.562, 10527.226, 397.655, 52845.328 24/10/05,16:39:34,08,11,1, 11.9,1,1, 5.562, 10527.208, 397.671, 52845.348 24/10/05,16:39:34,09,11,1, 11.9,1,1, 5.562, 10527.225, 397.612, 52845.283 24/10/05,16:39:34,10,11,1, 11.9,1,1, 5.562, 10527.205, 397.664, 52845.376 24/10/05,16:39:34,11,11,1, 11.9,1,1, 5.562, 10527.215, 397.669, 52845.337 24/10/05,16:39:34,12,11,1, 11.9,1,1, 5.562, 10527.200, 397.664, 52845.382 24/10/05,16:39:34,13,11,1, 11.9,1,1, 5.562, 10527.211, 397.658, 52845.365 24/10/05,16:39:34,14,11,1, 11.9,1,1, 5.562, 10527.220, 397.668, 52845.325 24/10/05,16:39:34,15,11,1, 11.9,1,1, 5.562, 10527.219, 397.669, 52845.394 24/10/05,16:39:34,16,11,1, 11.9,1,1, 5.562, 10527.252, 397.660, 52845.311 24/10/05,16:39:34,17,11,1, 11.9,1,1, 5.562, 10527.230, 397.677, 52845.336 24/10/05,16:39:34,18,11,1, 11.9,1,1, 5.562, 10527.217, 397.652, 52845.339 24/10/05,16:39:34,19,11,1, 11.9,1,1, 5.562, 10527.219, 397.650, 52845.333 24/10/05,16:39:35,00,12,1, 11.9,1,1, 5.561, 10527.219, 397.650, 52845.333 24/10/05,16:39:35,01,12,1, 11.9,1,1, 5.561, 10527.217, 397.663, 52845.356 24/10/05,16:39:35,02,12,1, 11.9,1,1, 5.561, 10527.205, 397.660, 52845.362 24/10/05,16:39:35,03,12,1, 11.9,1,1, 5.561, 10527.227, 397.639, 52845.460 24/10/05,16:39:35,04,12,1, 11.9,1,1, 5.561, 10527.191, 397.646, 52845.358 24/10/05,16:39:35,05,12,1, 11.9,1,1, 5.561, 10527.213, 397.693, 52845.465 24/10/05,16:39:35,06,12,1, 11.9,1,1, 5.561, 10527.204, 397.655, 52845.362 24/10/05,16:39:35,07,12,1, 11.9,1,1, 5.561, 10527.175, 397.636, 52845.387 24/10/05,16:39:35,08,12,1, 11.9,1,1, 5.561, 10527.201, 397.659, 52845.354 24/10/05,16:39:35,09,12,1, 11.9,1,1, 5.561, 10527.203, 397.653, 52845.360 24/10/05,16:39:35,10,12,1, 11.9,1,1, 5.561, 10527.202, 397.666, 52845.365 24/10/05,16:39:35,11,12,1, 11.9,1,1, 5.561, 10527.212, 397.632, 52845.350 24/10/05,16:39:35,12,12,1, 11.9,1,1, 5.561, 10527.216, 397.653, 52845.367 24/10/05,16:39:35,13,12,1, 11.9,1,1, 5.561, 10527.185, 397.654, 52845.374 24/10/05,16:39:35,14,12,1, 11.9,1,1, 5.561, 10527.198, 397.653, 52845.340 24/10/05,16:39:35,15,12,1, 11.9,1,1, 5.561, 10527.204, 397.648, 52845.354 24/10/05,16:39:35,16,12,1, 11.9,1,1, 5.561, 10527.214, 397.647, 52845.324 24/10/05,16:39:35,17,12,1, 11.9,1,1, 5.561, 10527.207, 397.643, 52845.380 24/10/05,16:39:35,18,12,1, 11.9,1,1, 5.561, 10527.224, 397.653, 52845.363 24/10/05,16:39:35,19,12,1, 11.9,1,1, 5.561, 10527.207, 397.644, 52845.368 24/10/05,16:39:36,00,12,1, 11.8,1,1, 5.563, 10527.202, 397.644, 52845.368 24/10/05,16:39:36,01,12,1, 11.8,1,1, 5.563, 10527.168, 397.648, 52845.364 24/10/05,16:39:36,02,12,1, 11.8,1,1, 5.563, 10527.205, 397.640, 52845.358 24/10/05,16:39:36,03,12,1, 11.8,1,1, 5.563, 10527.184, 397.649, 52845.360 24/10/05,16:39:36,04,12,1, 11.8,1,1, 5.563, 10527.207, 397.622, 52845.368 24/10/05,16:39:36,05,12,1, 11.8,1,1, 5.563, 10527.198, 397.642, 52845.357 24/10/05,16:39:36,06,12,1, 11.8,1,1, 5.563, 10527.193, 397.631, 52845.359 24/10/05,16:39:36,07,12,1, 11.8,1,1, 5.563, 10527.202, 397.627, 52845.333 24/10/05,16:39:36,08,12,1, 11.8,1,1, 5.563, 10527.208, 397.620, 52845.338 24/10/05,16:39:36,09,12,1, 11.8,1,1, 5.563, 10527.200, 397.612, 52845.356 24/10/05,16:39:36,10,12,1, 11.8,1,1, 5.563, 10527.198, 397.620, 52845.378 24/10/05,16:39:36,11,12,1, 11.8,1,1, 5.563, 10527.181, 397.638, 52845.360 24/10/05,16:39:36,12,12,1, 11.8,1,1, 5.563, 10527.211, 397.637, 52845.370 24/10/05,16:39:36,13,12,1, 11.8,1,1, 5.563, 10527.193, 397.633, 52845.375 24/10/05,16:39:36,14,12,1, 11.8,1,1, 5.563, 10527.221, 397.640, 52845.375 24/10/05,16:39:36,15,12,1, 11.8,1,1, 5.563, 10527.185, 397.622, 52845.343 24/10/05,16:39:36,16,12,1, 11.8,1,1, 5.563, 10527.200, 397.624, 52845.365 24/10/05,16:39:36,17,12,1, 11.8,1,1, 5.563, 10527.194, 397.639, 52845.362 24/10/05,16:39:36,18,12,1, 11.8,1,1, 5.563, 10527.188, 397.635, 52845.367 24/10/05,16:39:36,19,12,1, 11.8,1,1, 5.563, 10527.205, 397.644, 52845.367 24/10/05,16:39:37,00,12,1, 11.9,1,1, 5.556, 10527.202, 397.644, 52845.367 24/10/05,16:39:37,01,12,1, 11.9,1,1, 5.556, 10527.195, 397.643, 52845.427 24/10/05,16:39:37,02,12,1, 11.9,1,1, 5.556, 10527.214, 397.625, 52845.375 24/10/05,16:39:37,03,12,1, 11.9,1,1, 5.556, 10527.164, 397.626, 52845.274 24/10/05,16:39:37,04,12,1, 11.9,1,1, 5.556, 10527.212, 397.620, 52845.306 24/10/05,16:39:37,05,12,1, 11.9,1,1, 5.556, 10527.181, 397.593, 52845.359 24/10/05,16:39:37,06,12,1, 11.9,1,1, 5.556, 10527.194, 397.630, 52845.335 24/10/05,16:39:37,07,12,1, 11.9,1,1, 5.556, 10527.207, 397.619, 52845.317 24/10/05,16:39:37,08,12,1, 11.9,1,1, 5.556, 10527.211, 397.645, 52845.362 24/10/05,16:39:37,09,12,1, 11.9,1,1, 5.556, 10527.200, 397.655, 52845.348 24/10/05,16:39:37,10,12,1, 11.9,1,1, 5.556, 10527.207, 397.632, 52845.407 24/10/05,16:39:37,11,12,1, 11.9,1,1, 5.556, 10527.230, 397.631, 52845.317 24/10/05,16:39:37,12,12,1, 11.9,1,1, 5.556, 10527.189, 397.635, 52845.336 24/10/05,16:39:37,13,12,1, 11.9,1,1, 5.556, 10527.195, 397.646, 52845.402 24/10/05,16:39:37,14,12,1, 11.9,1,1, 5.556, 10527.215, 397.647, 52845.352 24/10/05,16:39:37,15,12,1, 11.9,1,1, 5.556, 10527.210, 397.624, 52845.404 24/10/05,16:39:37,16,12,1, 11.9,1,1, 5.556, 10527.208, 397.630, 52845.353 24/10/05,16:39:37,17,12,1, 11.9,1,1, 5.556, 10527.218, 397.633, 52845.352 24/10/05,16:39:37,18,12,1, 11.9,1,1, 5.556, 10527.185, 397.656, 52845.349 24/10/05,16:39:37,19,12,1, 11.9,1,1, 5.556, 10527.209, 397.616, 52845.340 24/10/05,16:39:38,00,12,1, 11.8,1,1, 5.561, 10527.202, 397.616, 52845.340 24/10/05,16:39:38,01,12,1, 11.8,1,1, 5.561, 10527.210, 397.625, 52845.364 24/10/05,16:39:38,02,12,1, 11.8,1,1, 5.561, 10527.205, 397.646, 52845.331 24/10/05,16:39:38,03,12,1, 11.8,1,1, 5.561, 10527.211, 397.641, 52845.364 24/10/05,16:39:38,04,12,1, 11.8,1,1, 5.561, 10527.190, 397.642, 52845.352 24/10/05,16:39:38,05,12,1, 11.8,1,1, 5.561, 10527.219, 397.630, 52845.364 24/10/05,16:39:38,06,12,1, 11.8,1,1, 5.561, 10527.208, 397.646, 52845.325 24/10/05,16:39:38,07,12,1, 11.8,1,1, 5.561, 10527.205, 397.623, 52845.359 24/10/05,16:39:38,08,12,1, 11.8,1,1, 5.561, 10527.203, 397.616, 52845.309 24/10/05,16:39:38,09,12,1, 11.8,1,1, 5.561, 10527.196, 397.624, 52845.317 24/10/05,16:39:38,10,12,1, 11.8,1,1, 5.561, 10527.197, 397.622, 52845.359 24/10/05,16:39:38,11,12,1, 11.8,1,1, 5.561, 10527.187, 397.621, 52845.346 24/10/05,16:39:38,12,12,1, 11.8,1,1, 5.561, 10527.201, 397.619, 52845.350 24/10/05,16:39:38,13,12,1, 11.8,1,1, 5.561, 10527.174, 397.633, 52845.345 24/10/05,16:39:38,14,12,1, 11.8,1,1, 5.561, 10527.193, 397.647, 52845.398 24/10/05,16:39:38,15,12,1, 11.8,1,1, 5.561, 10527.202, 397.631, 52845.353 24/10/05,16:39:38,16,12,1, 11.8,1,1, 5.561, 10527.206, 397.630, 52845.349 24/10/05,16:39:38,17,12,1, 11.8,1,1, 5.561, 10527.190, 397.625, 52845.308 24/10/05,16:39:38,18,12,1, 11.8,1,1, 5.561, 10527.209, 397.638, 52845.258 24/10/05,16:39:38,19,12,1, 11.8,1,1, 5.561, 10527.169, 397.632, 52845.347 24/10/05,16:39:39,00,12,1, 11.9,1,1, 5.562, 10527.169, 397.632, 52845.347 24/10/05,16:39:39,01,12,1, 11.9,1,1, 5.562, 10527.199, 397.627, 52845.348 24/10/05,16:39:39,02,12,1, 11.9,1,1, 5.562, 10527.207, 397.630, 52845.344 24/10/05,16:39:39,03,12,1, 11.9,1,1, 5.562, 10527.201, 397.627, 52845.340 24/10/05,16:39:39,04,12,1, 11.9,1,1, 5.562, 10527.200, 397.639, 52845.373 24/10/05,16:39:39,05,12,1, 11.9,1,1, 5.562, 10527.213, 397.624, 52845.369 24/10/05,16:39:39,06,12,1, 11.9,1,1, 5.562, 10527.210, 397.622, 52845.374 24/10/05,16:39:39,07,12,1, 11.9,1,1, 5.562, 10527.181, 397.622, 52845.360 24/10/05,16:39:39,08,12,1, 11.9,1,1, 5.562, 10527.217, 397.628, 52845.332 24/10/05,16:39:39,09,12,1, 11.9,1,1, 5.562, 10527.230, 397.626, 52845.346 24/10/05,16:39:39,10,12,1, 11.9,1,1, 5.562, 10527.204, 397.647, 52845.373 24/10/05,16:39:39,11,12,1, 11.9,1,1, 5.562, 10527.195, 397.620, 52845.336 24/10/05,16:39:39,12,12,1, 11.9,1,1, 5.562, 10527.204, 397.623, 52845.355 24/10/05,16:39:39,13,12,1, 11.9,1,1, 5.562, 10527.194, 397.623, 52845.379 24/10/05,16:39:39,14,12,1, 11.9,1,1, 5.562, 10527.205, 397.644, 52845.384 24/10/05,16:39:39,15,12,1, 11.9,1,1, 5.562, 10527.216, 397.644, 52845.349 24/10/05,16:39:39,16,12,1, 11.9,1,1, 5.562, 10527.208, 397.648, 52845.392 24/10/05,16:39:39,17,12,1, 11.9,1,1, 5.562, 10527.235, 397.646, 52845.394 24/10/05,16:39:39,18,12,1, 11.9,1,1, 5.562, 10527.216, 397.662, 52845.360 24/10/05,16:39:39,19,12,1, 11.9,1,1, 5.562, 10527.211, 397.650, 52845.353 24/10/05,16:39:40,00,12,1, 11.9,1,1, 5.562, 10527.210, 397.650, 52845.353 24/10/05,16:39:40,01,12,1, 11.9,1,1, 5.562, 10527.212, 397.651, 52845.380 24/10/05,16:39:40,02,12,1, 11.9,1,1, 5.562, 10527.202, 397.631, 52845.356 24/10/05,16:39:40,03,12,1, 11.9,1,1, 5.562, 10527.224, 397.649, 52845.355 24/10/05,16:39:40,04,12,1, 11.9,1,1, 5.562, 10527.197, 397.656, 52845.353 24/10/05,16:39:40,05,12,1, 11.9,1,1, 5.562, 10527.194, 397.628, 52845.338 24/10/05,16:39:40,06,12,1, 11.9,1,1, 5.562, 10527.193, 397.652, 52845.317 24/10/05,16:39:40,07,12,1, 11.9,1,1, 5.562, 10527.195, 397.648, 52845.326 24/10/05,16:39:40,08,12,1, 11.9,1,1, 5.562, 10527.209, 397.652, 52845.329 24/10/05,16:39:40,09,12,1, 11.9,1,1, 5.562, 10527.207, 397.652, 52845.335 24/10/05,16:39:40,10,12,1, 11.9,1,1, 5.562, 10527.204, 397.655, 52845.386 24/10/05,16:39:40,11,12,1, 11.9,1,1, 5.562, 10527.213, 397.654, 52845.349 24/10/05,16:39:40,12,12,1, 11.9,1,1, 5.562, 10527.196, 397.646, 52845.348 24/10/05,16:39:40,13,12,1, 11.9,1,1, 5.562, 10527.192, 397.625, 52845.321 24/10/05,16:39:40,14,12,1, 11.9,1,1, 5.562, 10527.192, 397.654, 52845.364 24/10/05,16:39:40,15,12,1, 11.9,1,1, 5.562, 10527.216, 397.649, 52845.339 24/10/05,16:39:40,16,12,1, 11.9,1,1, 5.562, 10527.196, 397.663, 52845.343 24/10/05,16:39:40,17,12,1, 11.9,1,1, 5.562, 10527.218, 397.645, 52845.371 24/10/05,16:39:40,18,12,1, 11.9,1,1, 5.562, 10527.199, 397.646, 52845.352 24/10/05,16:39:40,19,12,1, 11.9,1,1, 5.562, 10527.192, 397.659, 52845.341 24/10/05,16:39:41,00,12,1, 11.9,1,1, 5.562, 10527.185, 397.659, 52845.341 24/10/05,16:39:41,01,12,1, 11.9,1,1, 5.562, 10527.190, 397.669, 52845.338 24/10/05,16:39:41,02,12,1, 11.9,1,1, 5.562, 10527.204, 397.642, 52845.363 24/10/05,16:39:41,03,12,1, 11.9,1,1, 5.562, 10527.204, 397.651, 52845.337 24/10/05,16:39:41,04,12,1, 11.9,1,1, 5.562, 10527.202, 397.630, 52845.361 24/10/05,16:39:41,05,12,1, 11.9,1,1, 5.562, 10527.200, 397.660, 52845.333 24/10/05,16:39:41,06,12,1, 11.9,1,1, 5.562, 10527.198, 397.665, 52845.379 24/10/05,16:39:41,07,12,1, 11.9,1,1, 5.562, 10527.209, 397.667, 52845.360 24/10/05,16:39:41,08,12,1, 11.9,1,1, 5.562, 10527.191, 397.674, 52845.361 24/10/05,16:39:41,09,12,1, 11.9,1,1, 5.562, 10527.194, 397.660, 52845.355 24/10/05,16:39:41,10,12,1, 11.9,1,1, 5.562, 10527.191, 397.638, 52845.345 24/10/05,16:39:41,11,12,1, 11.9,1,1, 5.562, 10527.203, 397.641, 52845.330 24/10/05,16:39:41,12,12,1, 11.9,1,1, 5.562, 10527.213, 397.634, 52845.341 24/10/05,16:39:41,13,12,1, 11.9,1,1, 5.562, 10527.193, 397.624, 52845.369 24/10/05,16:39:41,14,12,1, 11.9,1,1, 5.562, 10527.205, 397.637, 52845.393 24/10/05,16:39:41,15,12,1, 11.9,1,1, 5.562, 10527.206, 397.643, 52845.356 24/10/05,16:39:41,16,12,1, 11.9,1,1, 5.562, 10527.199, 397.647, 52845.352 24/10/05,16:39:41,17,12,1, 11.9,1,1, 5.562, 10527.206, 397.667, 52845.347 24/10/05,16:39:41,18,12,1, 11.9,1,1, 5.562, 10527.191, 397.684, 52845.346 24/10/05,16:39:41,19,12,1, 11.9,1,1, 5.562, 10527.190, 397.669, 52845.387 24/10/05,16:39:42,00,12,1, 11.9,1,1, 5.561, 10527.185, 397.669, 52845.387 24/10/05,16:39:42,01,12,1, 11.9,1,1, 5.561, 10527.198, 397.652, 52845.360 24/10/05,16:39:42,02,12,1, 11.9,1,1, 5.561, 10527.205, 397.662, 52845.359 24/10/05,16:39:42,03,12,1, 11.9,1,1, 5.561, 10527.218, 397.657, 52845.332 24/10/05,16:39:42,04,12,1, 11.9,1,1, 5.561, 10527.210, 397.677, 52845.330 24/10/05,16:39:42,05,12,1, 11.9,1,1, 5.561, 10527.185, 397.666, 52845.346 24/10/05,16:39:42,06,12,1, 11.9,1,1, 5.561, 10527.218, 397.674, 52845.355 24/10/05,16:39:42,07,12,1, 11.9,1,1, 5.561, 10527.203, 397.630, 52845.349 24/10/05,16:39:42,08,12,1, 11.9,1,1, 5.561, 10527.213, 397.643, 52845.319 24/10/05,16:39:42,09,12,1, 11.9,1,1, 5.561, 10527.244, 397.664, 52845.345 24/10/05,16:39:42,10,12,1, 11.9,1,1, 5.561, 10527.209, 397.659, 52845.337 24/10/05,16:39:42,11,12,1, 11.9,1,1, 5.561, 10527.218, 397.660, 52845.356 24/10/05,16:39:42,12,12,1, 11.9,1,1, 5.561, 10527.219, 397.664, 52845.374 24/10/05,16:39:42,13,12,1, 11.9,1,1, 5.561, 10527.209, 397.663, 52845.363 24/10/05,16:39:42,14,12,1, 11.9,1,1, 5.561, 10527.216, 397.674, 52845.356 24/10/05,16:39:42,15,12,1, 11.9,1,1, 5.561, 10527.189, 397.670, 52845.332 24/10/05,16:39:42,16,12,1, 11.9,1,1, 5.561, 10527.222, 397.653, 52845.307 24/10/05,16:39:42,17,12,1, 11.9,1,1, 5.561, 10527.209, 397.667, 52845.341 24/10/05,16:39:42,18,12,1, 11.9,1,1, 5.561, 10527.208, 397.663, 52845.359 24/10/05,16:39:42,19,12,1, 11.9,1,1, 5.561, 10527.203, 397.670, 52845.323 24/10/05,16:39:43,00,12,1, 11.9,1,1, 5.564, 10527.202, 397.670, 52845.323 24/10/05,16:39:43,01,12,1, 11.9,1,1, 5.564, 10527.227, 397.664, 52845.349 24/10/05,16:39:43,02,12,1, 11.9,1,1, 5.564, 10527.209, 397.656, 52845.311 24/10/05,16:39:43,03,12,1, 11.9,1,1, 5.564, 10527.232, 397.650, 52845.292 24/10/05,16:39:43,04,12,1, 11.9,1,1, 5.564, 10527.241, 397.643, 52845.269 24/10/05,16:39:43,05,12,1, 11.9,1,1, 5.564, 10527.209, 397.661, 52845.303 24/10/05,16:39:43,06,12,1, 11.9,1,1, 5.564, 10527.231, 397.647, 52845.280 24/10/05,16:39:43,07,12,1, 11.9,1,1, 5.564, 10527.212, 397.670, 52845.365 24/10/05,16:39:43,08,12,1, 11.9,1,1, 5.564, 10527.226, 397.679, 52845.407 24/10/05,16:39:43,09,12,1, 11.9,1,1, 5.564, 10527.240, 397.676, 52845.421 24/10/05,16:39:43,10,12,1, 11.9,1,1, 5.564, 10527.210, 397.659, 52845.338 24/10/05,16:39:43,11,12,1, 11.9,1,1, 5.564, 10527.214, 397.653, 52845.347 24/10/05,16:39:43,12,12,1, 11.9,1,1, 5.564, 10527.245, 397.651, 52845.334 24/10/05,16:39:43,13,12,1, 11.9,1,1, 5.564, 10527.227, 397.673, 52845.347 24/10/05,16:39:43,14,12,1, 11.9,1,1, 5.564, 10527.219, 397.655, 52845.360 24/10/05,16:39:43,15,12,1, 11.9,1,1, 5.564, 10527.216, 397.674, 52845.349 24/10/05,16:39:43,16,12,1, 11.9,1,1, 5.564, 10527.209, 397.657, 52845.380 24/10/05,16:39:43,17,12,1, 11.9,1,1, 5.564, 10527.229, 397.658, 52845.354 24/10/05,16:39:43,18,12,1, 11.9,1,1, 5.564, 10527.232, 397.680, 52845.344 24/10/05,16:39:43,19,12,1, 11.9,1,1, 5.564, 10527.223, 397.659, 52845.345 24/10/05,16:39:44,00,12,1, 11.9,1,1, 5.564, 10527.219, 397.659, 52845.345 24/10/05,16:39:44,01,12,1, 11.9,1,1, 5.564, 10527.223, 397.662, 52845.349 24/10/05,16:39:44,02,12,1, 11.9,1,1, 5.564, 10527.230, 397.686, 52845.409 24/10/05,16:39:44,03,12,1, 11.9,1,1, 5.564, 10527.214, 397.644, 52845.220 24/10/05,16:39:44,04,12,1, 11.9,1,1, 5.564, 10527.260, 397.677, 52845.386 24/10/05,16:39:44,05,12,1, 11.9,1,1, 5.564, 10527.252, 397.663, 52845.274 24/10/05,16:39:44,06,12,1, 11.9,1,1, 5.564, 10527.230, 397.662, 52845.308 24/10/05,16:39:44,07,12,1, 11.9,1,1, 5.564, 10527.223, 397.668, 52845.320 24/10/05,16:39:44,08,12,1, 11.9,1,1, 5.564, 10527.233, 397.671, 52845.313 24/10/05,16:39:44,09,12,1, 11.9,1,1, 5.564, 10527.200, 397.661, 52845.388 24/10/05,16:39:44,10,12,1, 11.9,1,1, 5.564, 10527.218, 397.672, 52845.281 24/10/05,16:39:44,11,12,1, 11.9,1,1, 5.564, 10527.222, 397.668, 52845.334 24/10/05,16:39:44,12,12,1, 11.9,1,1, 5.564, 10527.216, 397.648, 52845.339 24/10/05,16:39:44,13,12,1, 11.9,1,1, 5.564, 10527.228, 397.681, 52845.346 24/10/05,16:39:44,14,12,1, 11.9,1,1, 5.564, 10527.230, 397.686, 52845.335 24/10/05,16:39:44,15,12,1, 11.9,1,1, 5.564, 10527.222, 397.677, 52845.377 24/10/05,16:39:44,16,12,1, 11.9,1,1, 5.564, 10527.211, 397.645, 52845.348 24/10/05,16:39:44,17,12,1, 11.9,1,1, 5.564, 10527.235, 397.688, 52845.312 24/10/05,16:39:44,18,12,1, 11.9,1,1, 5.564, 10527.201, 397.664, 52845.303 24/10/05,16:39:44,19,12,1, 11.9,1,1, 5.564, 10527.262, 397.675, 52845.332 24/10/05,16:39:45,00,12,1, 11.9,1,1, 5.560, 10527.260, 397.675, 52845.332 24/10/05,16:39:45,01,12,1, 11.9,1,1, 5.560, 10527.226, 397.667, 52845.318 24/10/05,16:39:45,02,12,1, 11.9,1,1, 5.560, 10527.247, 397.673, 52845.285 24/10/05,16:39:45,03,12,1, 11.9,1,1, 5.560, 10527.232, 397.677, 52845.333 24/10/05,16:39:45,04,12,1, 11.9,1,1, 5.560, 10527.225, 397.674, 52845.324 24/10/05,16:39:45,05,12,1, 11.9,1,1, 5.560, 10527.242, 397.682, 52845.308 24/10/05,16:39:45,06,12,1, 11.9,1,1, 5.560, 10527.230, 397.650, 52845.327 24/10/05,16:39:45,07,12,1, 11.9,1,1, 5.560, 10527.228, 397.681, 52845.339 24/10/05,16:39:45,08,12,1, 11.9,1,1, 5.560, 10527.249, 397.680, 52845.357 24/10/05,16:39:45,09,12,1, 11.9,1,1, 5.560, 10527.246, 397.665, 52845.327 24/10/05,16:39:45,10,12,1, 11.9,1,1, 5.560, 10527.230, 397.662, 52845.340 24/10/05,16:39:45,11,12,1, 11.9,1,1, 5.560, 10527.241, 397.668, 52845.333 24/10/05,16:39:45,12,12,1, 11.9,1,1, 5.560, 10527.255, 397.684, 52845.349 24/10/05,16:39:45,13,12,1, 11.9,1,1, 5.560, 10527.238, 397.673, 52845.300 24/10/05,16:39:45,14,12,1, 11.9,1,1, 5.560, 10527.232, 397.680, 52845.335 24/10/05,16:39:45,15,12,1, 11.9,1,1, 5.560, 10527.237, 397.682, 52845.381 24/10/05,16:39:45,16,12,1, 11.9,1,1, 5.560, 10527.234, 397.660, 52845.301 24/10/05,16:39:45,17,12,1, 11.9,1,1, 5.560, 10527.230, 397.680, 52845.311 24/10/05,16:39:45,18,12,1, 11.9,1,1, 5.560, 10527.263, 397.692, 52845.342 24/10/05,16:39:45,19,12,1, 11.9,1,1, 5.560, 10527.245, 397.690, 52845.351 24/10/05,16:39:46,00,12,1, 12.0,1,1, 5.558, 10527.244, 397.690, 52845.351 24/10/05,16:39:46,01,12,1, 12.0,1,1, 5.558, 10527.243, 397.682, 52845.360 24/10/05,16:39:46,02,12,1, 12.0,1,1, 5.558, 10527.263, 397.671, 52845.330 24/10/05,16:39:46,03,12,1, 12.0,1,1, 5.558, 10527.237, 397.670, 52845.264 24/10/05,16:39:46,04,12,1, 12.0,1,1, 5.558, 10527.251, 397.659, 52845.277 24/10/05,16:39:46,05,12,1, 12.0,1,1, 5.558, 10527.223, 397.707, 52845.442 24/10/05,16:39:46,06,12,1, 12.0,1,1, 5.558, 10527.230, 397.698, 52845.331 24/10/05,16:39:46,07,12,1, 12.0,1,1, 5.558, 10527.235, 397.691, 52845.286 24/10/05,16:39:46,08,12,1, 12.0,1,1, 5.558, 10527.223, 397.689, 52845.299 24/10/05,16:39:46,09,12,1, 12.0,1,1, 5.558, 10527.227, 397.711, 52845.333 24/10/05,16:39:46,10,12,1, 12.0,1,1, 5.558, 10527.267, 397.675, 52845.330 24/10/05,16:39:46,11,12,1, 12.0,1,1, 5.558, 10527.226, 397.673, 52845.352 24/10/05,16:39:46,12,12,1, 12.0,1,1, 5.558, 10527.230, 397.678, 52845.375 24/10/05,16:39:46,13,12,1, 12.0,1,1, 5.558, 10527.266, 397.677, 52845.317 24/10/05,16:39:46,14,12,1, 12.0,1,1, 5.558, 10527.260, 397.678, 52845.372 24/10/05,16:39:46,15,12,1, 12.0,1,1, 5.558, 10527.250, 397.687, 52845.255 24/10/05,16:39:46,16,12,1, 12.0,1,1, 5.558, 10527.257, 397.674, 52845.319 24/10/05,16:39:46,17,12,1, 12.0,1,1, 5.558, 10527.237, 397.697, 52845.379 24/10/05,16:39:46,18,12,1, 12.0,1,1, 5.558, 10527.261, 397.676, 52845.309 24/10/05,16:39:46,19,12,1, 12.0,1,1, 5.558, 10527.240, 397.711, 52845.414 24/10/05,16:39:47,00,12,1, 11.9,1,1, 5.553, 10527.235, 397.711, 52845.414 24/10/05,16:39:47,01,12,1, 11.9,1,1, 5.553, 10527.246, 397.677, 52845.358 24/10/05,16:39:47,02,12,1, 11.9,1,1, 5.553, 10527.247, 397.690, 52845.327 24/10/05,16:39:47,03,12,1, 11.9,1,1, 5.553, 10527.236, 397.667, 52845.345 24/10/05,16:39:47,04,12,1, 11.9,1,1, 5.553, 10527.252, 397.699, 52845.389 24/10/05,16:39:47,05,12,1, 11.9,1,1, 5.553, 10527.261, 397.691, 52845.376 24/10/05,16:39:47,06,12,1, 11.9,1,1, 5.553, 10527.256, 397.702, 52845.348 24/10/05,16:39:47,07,12,1, 11.9,1,1, 5.553, 10527.263, 397.670, 52845.359 24/10/05,16:39:47,08,12,1, 11.9,1,1, 5.553, 10527.258, 397.689, 52845.387 24/10/05,16:39:47,09,12,1, 11.9,1,1, 5.553, 10527.272, 397.697, 52845.359 24/10/05,16:39:47,10,12,1, 11.9,1,1, 5.553, 10527.258, 397.667, 52845.394 24/10/05,16:39:47,11,12,1, 11.9,1,1, 5.553, 10527.276, 397.678, 52845.356 24/10/05,16:39:47,12,12,1, 11.9,1,1, 5.553, 10527.249, 397.685, 52845.413 24/10/05,16:39:47,13,12,1, 11.9,1,1, 5.553, 10527.245, 397.693, 52845.327 24/10/05,16:39:47,14,12,1, 11.9,1,1, 5.553, 10527.246, 397.682, 52845.323 24/10/05,16:39:47,15,12,1, 11.9,1,1, 5.553, 10527.246, 397.675, 52845.432 24/10/05,16:39:47,16,12,1, 11.9,1,1, 5.553, 10527.233, 397.685, 52845.375 24/10/05,16:39:47,17,12,1, 11.9,1,1, 5.553, 10527.272, 397.675, 52845.362 24/10/05,16:39:47,18,12,1, 11.9,1,1, 5.553, 10527.283, 397.701, 52845.396 24/10/05,16:39:47,19,12,1, 11.9,1,1, 5.553, 10527.273, 397.684, 52845.303 24/10/05,16:39:48,00,12,1, 11.9,1,1, 5.556, 10527.269, 397.684, 52845.303 24/10/05,16:39:48,01,12,1, 11.9,1,1, 5.556, 10527.247, 397.688, 52845.368 24/10/05,16:39:48,02,12,1, 11.9,1,1, 5.556, 10527.265, 397.685, 52845.357 24/10/05,16:39:48,03,12,1, 11.9,1,1, 5.556, 10527.272, 397.685, 52845.339 24/10/05,16:39:48,04,12,1, 11.9,1,1, 5.556, 10527.244, 397.706, 52845.329 24/10/05,16:39:48,05,12,1, 11.9,1,1, 5.556, 10527.264, 397.707, 52845.353 24/10/05,16:39:48,06,12,1, 11.9,1,1, 5.556, 10527.273, 397.692, 52845.342 24/10/05,16:39:48,07,12,1, 11.9,1,1, 5.556, 10527.279, 397.685, 52845.353 24/10/05,16:39:48,08,12,1, 11.9,1,1, 5.556, 10527.246, 397.714, 52845.387 24/10/05,16:39:48,09,12,1, 11.9,1,1, 5.556, 10527.282, 397.706, 52845.321 24/10/05,16:39:48,10,12,1, 11.9,1,1, 5.556, 10527.274, 397.715, 52845.365 24/10/05,16:39:48,11,12,1, 11.9,1,1, 5.556, 10527.246, 397.672, 52845.313 24/10/05,16:39:48,12,12,1, 11.9,1,1, 5.556, 10527.267, 397.695, 52845.314 24/10/05,16:39:48,13,12,1, 11.9,1,1, 5.556, 10527.229, 397.705, 52845.314 24/10/05,16:39:48,14,12,1, 11.9,1,1, 5.556, 10527.257, 397.688, 52845.348 24/10/05,16:39:48,15,12,1, 11.9,1,1, 5.556, 10527.249, 397.699, 52845.349 24/10/05,16:39:48,16,12,1, 11.9,1,1, 5.556, 10527.261, 397.690, 52845.338 24/10/05,16:39:48,17,12,1, 11.9,1,1, 5.556, 10527.267, 397.728, 52845.365 24/10/05,16:39:48,18,12,1, 11.9,1,1, 5.556, 10527.247, 397.696, 52845.363 24/10/05,16:39:48,19,12,1, 11.9,1,1, 5.556, 10527.256, 397.700, 52845.311 24/10/05,16:39:49,00,12,1, 12.0,1,1, 5.562, 10527.252, 397.700, 52845.311 24/10/05,16:39:49,01,12,1, 12.0,1,1, 5.562, 10527.247, 397.674, 52845.363 24/10/05,16:39:49,02,12,1, 12.0,1,1, 5.562, 10527.265, 397.687, 52845.351 24/10/05,16:39:49,03,12,1, 12.0,1,1, 5.562, 10527.265, 397.702, 52845.356 24/10/05,16:39:49,04,12,1, 12.0,1,1, 5.562, 10527.252, 397.697, 52845.360 24/10/05,16:39:49,05,12,1, 12.0,1,1, 5.562, 10527.275, 397.696, 52845.371 24/10/05,16:39:49,06,12,1, 12.0,1,1, 5.562, 10527.254, 397.688, 52845.347 24/10/05,16:39:49,07,12,1, 12.0,1,1, 5.562, 10527.257, 397.700, 52845.358 24/10/05,16:39:49,08,12,1, 12.0,1,1, 5.562, 10527.260, 397.707, 52845.391 24/10/05,16:39:49,09,12,1, 12.0,1,1, 5.562, 10527.254, 397.691, 52845.365 24/10/05,16:39:49,10,12,1, 12.0,1,1, 5.562, 10527.242, 397.692, 52845.342 24/10/05,16:39:49,11,12,1, 12.0,1,1, 5.562, 10527.253, 397.707, 52845.369 24/10/05,16:39:49,12,12,1, 12.0,1,1, 5.562, 10527.268, 397.687, 52845.367 24/10/05,16:39:49,13,12,1, 12.0,1,1, 5.562, 10527.238, 397.694, 52845.346 24/10/05,16:39:49,14,12,1, 12.0,1,1, 5.562, 10527.249, 397.693, 52845.347 24/10/05,16:39:49,15,12,1, 12.0,1,1, 5.562, 10527.261, 397.696, 52845.339 24/10/05,16:39:49,16,12,1, 12.0,1,1, 5.562, 10527.276, 397.696, 52845.336 24/10/05,16:39:49,17,12,1, 12.0,1,1, 5.562, 10527.266, 397.702, 52845.389 24/10/05,16:39:49,18,12,1, 12.0,1,1, 5.562, 10527.250, 397.703, 52845.366 24/10/05,16:39:49,19,12,1, 12.0,1,1, 5.562, 10527.265, 397.700, 52845.371 24/10/05,16:39:50,00,12,1, 11.9,1,1, 5.556, 10527.260, 397.700, 52845.371 24/10/05,16:39:50,01,12,1, 11.9,1,1, 5.556, 10527.251, 397.697, 52845.419 24/10/05,16:39:50,02,12,1, 11.9,1,1, 5.556, 10527.243, 397.702, 52845.374 24/10/05,16:39:50,03,12,1, 11.9,1,1, 5.556, 10527.267, 397.705, 52845.353 24/10/05,16:39:50,04,12,1, 11.9,1,1, 5.556, 10527.246, 397.729, 52845.329 24/10/05,16:39:50,05,12,1, 11.9,1,1, 5.556, 10527.248, 397.691, 52845.357 24/10/05,16:39:50,06,12,1, 11.9,1,1, 5.556, 10527.250, 397.725, 52845.355 24/10/05,16:39:50,07,12,1, 11.9,1,1, 5.556, 10527.239, 397.714, 52845.375 24/10/05,16:39:50,08,12,1, 11.9,1,1, 5.556, 10527.273, 397.718, 52845.346 24/10/05,16:39:50,09,12,1, 11.9,1,1, 5.556, 10527.252, 397.723, 52845.354 24/10/05,16:39:50,10,12,1, 11.9,1,1, 5.556, 10527.235, 397.703, 52845.339 24/10/05,16:39:50,11,12,1, 11.9,1,1, 5.556, 10527.240, 397.682, 52845.381 24/10/05,16:39:50,12,12,1, 11.9,1,1, 5.556, 10527.251, 397.712, 52845.354 24/10/05,16:39:50,13,12,1, 11.9,1,1, 5.556, 10527.251, 397.695, 52845.351 24/10/05,16:39:50,14,12,1, 11.9,1,1, 5.556, 10527.227, 397.723, 52845.341 24/10/05,16:39:50,15,12,1, 11.9,1,1, 5.556, 10527.244, 397.725, 52845.344 24/10/05,16:39:50,16,12,1, 11.9,1,1, 5.556, 10527.268, 397.685, 52845.346 24/10/05,16:39:50,17,12,1, 11.9,1,1, 5.556, 10527.258, 397.714, 52845.355 24/10/05,16:39:50,18,12,1, 11.9,1,1, 5.556, 10527.259, 397.677, 52845.364 24/10/05,16:39:50,19,12,1, 11.9,1,1, 5.556, 10527.280, 397.701, 52845.359 24/10/05,16:39:51,00,12,1, 11.9,1,1, 5.561, 10527.277, 397.701, 52845.359 24/10/05,16:39:51,01,12,1, 11.9,1,1, 5.561, 10527.269, 397.699, 52845.355 24/10/05,16:39:51,02,12,1, 11.9,1,1, 5.561, 10527.258, 397.716, 52845.350 24/10/05,16:39:51,03,12,1, 11.9,1,1, 5.561, 10527.282, 397.724, 52845.353 24/10/05,16:39:51,04,12,1, 11.9,1,1, 5.561, 10527.266, 397.702, 52845.344 24/10/05,16:39:51,05,12,1, 11.9,1,1, 5.561, 10527.263, 397.728, 52845.361 24/10/05,16:39:51,06,12,1, 11.9,1,1, 5.561, 10527.251, 397.702, 52845.394 24/10/05,16:39:51,07,12,1, 11.9,1,1, 5.561, 10527.266, 397.716, 52845.370 24/10/05,16:39:51,08,12,1, 11.9,1,1, 5.561, 10527.246, 397.712, 52845.337 24/10/05,16:39:51,09,12,1, 11.9,1,1, 5.561, 10527.267, 397.711, 52845.360 24/10/05,16:39:51,10,12,1, 11.9,1,1, 5.561, 10527.254, 397.736, 52845.362 24/10/05,16:39:51,11,12,1, 11.9,1,1, 5.561, 10527.247, 397.737, 52845.361 24/10/05,16:39:51,12,12,1, 11.9,1,1, 5.561, 10527.268, 397.714, 52845.359 24/10/05,16:39:51,13,12,1, 11.9,1,1, 5.561, 10527.259, 397.736, 52845.351 24/10/05,16:39:51,14,12,1, 11.9,1,1, 5.561, 10527.264, 397.710, 52845.358 24/10/05,16:39:51,15,12,1, 11.9,1,1, 5.561, 10527.254, 397.709, 52845.360 24/10/05,16:39:51,16,12,1, 11.9,1,1, 5.561, 10527.233, 397.708, 52845.336 24/10/05,16:39:51,17,12,1, 11.9,1,1, 5.561, 10527.261, 397.715, 52845.375 24/10/05,16:39:51,18,12,1, 11.9,1,1, 5.561, 10527.259, 397.688, 52845.400 24/10/05,16:39:51,19,12,1, 11.9,1,1, 5.561, 10527.231, 397.733, 52845.373 24/10/05,16:39:52,00,12,1, 12.0,1,1, 5.559, 10527.227, 397.733, 52845.373 24/10/05,16:39:52,01,12,1, 12.0,1,1, 5.559, 10527.282, 397.729, 52845.370 24/10/05,16:39:52,02,12,1, 12.0,1,1, 5.559, 10527.257, 397.729, 52845.371 24/10/05,16:39:52,03,12,1, 12.0,1,1, 5.559, 10527.241, 397.708, 52845.386 24/10/05,16:39:52,04,12,1, 12.0,1,1, 5.559, 10527.247, 397.709, 52845.361 24/10/05,16:39:52,05,12,1, 12.0,1,1, 5.559, 10527.253, 397.738, 52845.351 24/10/05,16:39:52,06,12,1, 12.0,1,1, 5.559, 10527.240, 397.735, 52845.381 24/10/05,16:39:52,07,12,1, 12.0,1,1, 5.559, 10527.243, 397.723, 52845.360 24/10/05,16:39:52,08,12,1, 12.0,1,1, 5.559, 10527.260, 397.728, 52845.351 24/10/05,16:39:52,09,12,1, 12.0,1,1, 5.559, 10527.239, 397.728, 52845.338 24/10/05,16:39:52,10,12,1, 12.0,1,1, 5.559, 10527.258, 397.733, 52845.342 24/10/05,16:39:52,11,12,1, 12.0,1,1, 5.559, 10527.254, 397.719, 52845.346 24/10/05,16:39:52,12,12,1, 12.0,1,1, 5.559, 10527.264, 397.754, 52845.362 24/10/05,16:39:52,13,12,1, 12.0,1,1, 5.559, 10527.249, 397.750, 52845.350 24/10/05,16:39:52,14,12,1, 12.0,1,1, 5.559, 10527.255, 397.739, 52845.342 24/10/05,16:39:52,15,12,1, 12.0,1,1, 5.559, 10527.250, 397.735, 52845.364 24/10/05,16:39:52,16,12,1, 12.0,1,1, 5.559, 10527.240, 397.749, 52845.379 24/10/05,16:39:52,17,12,1, 12.0,1,1, 5.559, 10527.257, 397.743, 52845.368 24/10/05,16:39:52,18,12,1, 12.0,1,1, 5.559, 10527.245, 397.718, 52845.376 24/10/05,16:39:52,19,12,1, 12.0,1,1, 5.559, 10527.258, 397.745, 52845.359 24/10/05,16:39:53,00,12,1, 11.9,1,1, 5.555, 10527.252, 397.745, 52845.359 24/10/05,16:39:53,01,12,1, 11.9,1,1, 5.555, 10527.255, 397.737, 52845.359 24/10/05,16:39:53,02,12,1, 11.9,1,1, 5.555, 10527.272, 397.758, 52845.363 24/10/05,16:39:53,03,12,1, 11.9,1,1, 5.555, 10527.246, 397.727, 52845.400 24/10/05,16:39:53,04,12,1, 11.9,1,1, 5.555, 10527.257, 397.763, 52845.364 24/10/05,16:39:53,05,12,1, 11.9,1,1, 5.555, 10527.224, 397.747, 52845.384 24/10/05,16:39:53,06,12,1, 11.9,1,1, 5.555, 10527.235, 397.743, 52845.353 24/10/05,16:39:53,07,12,1, 11.9,1,1, 5.555, 10527.238, 397.732, 52845.380 24/10/05,16:39:53,08,12,1, 11.9,1,1, 5.555, 10527.246, 397.733, 52845.390 24/10/05,16:39:53,09,12,1, 11.9,1,1, 5.555, 10527.259, 397.746, 52845.351 24/10/05,16:39:53,10,12,1, 11.9,1,1, 5.555, 10527.262, 397.726, 52845.354 24/10/05,16:39:53,11,12,1, 11.9,1,1, 5.555, 10527.248, 397.738, 52845.386 24/10/05,16:39:53,12,12,1, 11.9,1,1, 5.555, 10527.255, 397.763, 52845.372 24/10/05,16:39:53,13,12,1, 11.9,1,1, 5.555, 10527.262, 397.754, 52845.347 24/10/05,16:39:53,14,12,1, 11.9,1,1, 5.555, 10527.243, 397.726, 52845.370 24/10/05,16:39:53,15,12,1, 11.9,1,1, 5.555, 10527.230, 397.727, 52845.369 24/10/05,16:39:53,16,12,1, 11.9,1,1, 5.555, 10527.249, 397.747, 52845.408 24/10/05,16:39:53,17,12,1, 11.9,1,1, 5.555, 10527.242, 397.724, 52845.391 24/10/05,16:39:53,18,12,1, 11.9,1,1, 5.555, 10527.244, 397.740, 52845.335 24/10/05,16:39:53,19,12,1, 11.9,1,1, 5.555, 10527.250, 397.742, 52845.352 24/10/05,16:39:54,00,12,1, 11.9,1,1, 5.560, 10527.244, 397.742, 52845.352 24/10/05,16:39:54,01,12,1, 11.9,1,1, 5.560, 10527.221, 397.739, 52845.364 24/10/05,16:39:54,02,12,1, 11.9,1,1, 5.560, 10527.246, 397.734, 52845.369 24/10/05,16:39:54,03,12,1, 11.9,1,1, 5.560, 10527.243, 397.731, 52845.380 24/10/05,16:39:54,04,12,1, 11.9,1,1, 5.560, 10527.233, 397.739, 52845.369 24/10/05,16:39:54,05,12,1, 11.9,1,1, 5.560, 10527.246, 397.748, 52845.376 24/10/05,16:39:54,06,12,1, 11.9,1,1, 5.560, 10527.255, 397.771, 52845.374 24/10/05,16:39:54,07,12,1, 11.9,1,1, 5.560, 10527.236, 397.754, 52845.394 24/10/05,16:39:54,08,12,1, 11.9,1,1, 5.560, 10527.226, 397.743, 52845.392 24/10/05,16:39:54,09,12,1, 11.9,1,1, 5.560, 10527.216, 397.742, 52845.369 24/10/05,16:39:54,10,12,1, 11.9,1,1, 5.560, 10527.223, 397.735, 52845.386 24/10/05,16:39:54,11,12,1, 11.9,1,1, 5.560, 10527.211, 397.742, 52845.402 24/10/05,16:39:54,12,12,1, 11.9,1,1, 5.560, 10527.233, 397.745, 52845.366 24/10/05,16:39:54,13,12,1, 11.9,1,1, 5.560, 10527.223, 397.752, 52845.393 24/10/05,16:39:54,14,12,1, 11.9,1,1, 5.560, 10527.245, 397.741, 52845.410 24/10/05,16:39:54,15,12,1, 11.9,1,1, 5.560, 10527.237, 397.745, 52845.411 24/10/05,16:39:54,16,12,1, 11.9,1,1, 5.560, 10527.229, 397.752, 52845.365 24/10/05,16:39:54,17,12,1, 11.9,1,1, 5.560, 10527.233, 397.769, 52845.381 24/10/05,16:39:54,18,12,1, 11.9,1,1, 5.560, 10527.214, 397.742, 52845.384 24/10/05,16:39:54,19,12,1, 11.9,1,1, 5.560, 10527.231, 397.754, 52845.351 24/10/05,16:39:55,00,12,1, 11.9,1,1, 5.557, 10527.227, 397.754, 52845.351 24/10/05,16:39:55,01,12,1, 11.9,1,1, 5.557, 10527.183, 397.778, 52845.464 24/10/05,16:39:55,02,12,1, 11.9,1,1, 5.557, 10527.219, 397.783, 52845.385 24/10/05,16:39:55,03,12,1, 11.9,1,1, 5.557, 10527.213, 397.753, 52845.378 24/10/05,16:39:55,04,12,1, 11.9,1,1, 5.557, 10527.198, 397.776, 52845.370 24/10/05,16:39:55,05,12,1, 11.9,1,1, 5.557, 10527.223, 397.787, 52845.389 24/10/05,16:39:55,06,12,1, 11.9,1,1, 5.557, 10527.195, 397.778, 52845.378 24/10/05,16:39:55,07,12,1, 11.9,1,1, 5.557, 10527.193, 397.759, 52845.370 24/10/05,16:39:55,08,12,1, 11.9,1,1, 5.557, 10527.206, 397.775, 52845.383 24/10/05,16:39:55,09,12,1, 11.9,1,1, 5.557, 10527.193, 397.790, 52845.363 24/10/05,16:39:55,10,12,1, 11.9,1,1, 5.557, 10527.207, 397.784, 52845.400 24/10/05,16:39:55,11,12,1, 11.9,1,1, 5.557, 10527.207, 397.782, 52845.353 24/10/05,16:39:55,12,12,1, 11.9,1,1, 5.557, 10527.210, 397.772, 52845.228 24/10/05,16:39:55,13,12,1, 11.9,1,1, 5.557, 10527.183, 397.781, 52845.422 24/10/05,16:39:55,14,12,1, 11.9,1,1, 5.557, 10527.198, 397.779, 52845.392 24/10/05,16:39:55,15,12,1, 11.9,1,1, 5.557, 10527.201, 397.784, 52845.419 24/10/05,16:39:55,16,12,1, 11.9,1,1, 5.557, 10527.174, 397.768, 52845.402 24/10/05,16:39:55,17,12,1, 11.9,1,1, 5.557, 10527.188, 397.778, 52845.400 24/10/05,16:39:55,18,12,1, 11.9,1,1, 5.557, 10527.177, 397.770, 52845.356 24/10/05,16:39:55,19,12,1, 11.9,1,1, 5.557, 10527.207, 397.785, 52845.389 24/10/05,16:39:56,00,12,1, 11.9,1,1, 5.555, 10527.202, 397.785, 52845.389 24/10/05,16:39:56,01,12,1, 11.9,1,1, 5.555, 10527.179, 397.788, 52845.370 24/10/05,16:39:56,02,12,1, 11.9,1,1, 5.555, 10527.184, 397.801, 52845.364 24/10/05,16:39:56,03,12,1, 11.9,1,1, 5.555, 10527.205, 397.783, 52845.380 24/10/05,16:39:56,04,12,1, 11.9,1,1, 5.555, 10527.204, 397.787, 52845.453 24/10/05,16:39:56,05,12,1, 11.9,1,1, 5.555, 10527.173, 397.785, 52845.388 24/10/05,16:39:56,06,12,1, 11.9,1,1, 5.555, 10527.182, 397.780, 52845.336 24/10/05,16:39:56,07,12,1, 11.9,1,1, 5.555, 10527.189, 397.784, 52845.377 24/10/05,16:39:56,08,12,1, 11.9,1,1, 5.555, 10527.173, 397.784, 52845.413 24/10/05,16:39:56,09,12,1, 11.9,1,1, 5.555, 10527.204, 397.767, 52845.364 24/10/05,16:39:56,10,12,1, 11.9,1,1, 5.555, 10527.200, 397.757, 52845.422 24/10/05,16:39:56,11,12,1, 11.9,1,1, 5.555, 10527.191, 397.767, 52845.367 24/10/05,16:39:56,12,12,1, 11.9,1,1, 5.555, 10527.176, 397.783, 52845.306 24/10/05,16:39:56,13,12,1, 11.9,1,1, 5.555, 10527.196, 397.772, 52845.304 24/10/05,16:39:56,14,12,1, 11.9,1,1, 5.555, 10527.186, 397.804, 52845.441 24/10/05,16:39:56,15,12,1, 11.9,1,1, 5.555, 10527.195, 397.788, 52845.370 24/10/05,16:39:56,16,12,1, 11.9,1,1, 5.555, 10527.210, 397.798, 52845.362 24/10/05,16:39:56,17,12,1, 11.9,1,1, 5.555, 10527.192, 397.803, 52845.417 24/10/05,16:39:56,18,12,1, 11.9,1,1, 5.555, 10527.199, 397.793, 52845.353 24/10/05,16:39:56,19,12,1, 11.9,1,1, 5.555, 10527.203, 397.791, 52845.472 24/10/05,16:39:57,00,12,1, 11.9,1,1, 5.560, 10527.202, 397.791, 52845.472 24/10/05,16:39:57,01,12,1, 11.9,1,1, 5.560, 10527.178, 397.831, 52845.474 24/10/05,16:39:57,02,12,1, 11.9,1,1, 5.560, 10527.170, 397.818, 52845.552 24/10/05,16:39:57,03,12,1, 11.9,1,1, 5.560, 10527.164, 397.849, 52845.510 24/10/05,16:39:57,04,12,1, 11.9,1,1, 5.560, 10527.172, 397.825, 52845.472 24/10/05,16:39:57,05,12,1, 11.9,1,1, 5.560, 10527.182, 397.834, 52845.456 24/10/05,16:39:57,06,12,1, 11.9,1,1, 5.560, 10527.176, 397.829, 52845.482 24/10/05,16:39:57,07,12,1, 11.9,1,1, 5.560, 10527.184, 397.826, 52845.457 24/10/05,16:39:57,08,12,1, 11.9,1,1, 5.560, 10527.184, 397.840, 52845.493 24/10/05,16:39:57,09,12,1, 11.9,1,1, 5.560, 10527.172, 397.831, 52845.476 24/10/05,16:39:57,10,12,1, 11.9,1,1, 5.560, 10527.192, 397.839, 52845.463 24/10/05,16:39:57,11,12,1, 11.9,1,1, 5.560, 10527.186, 397.823, 52845.502 24/10/05,16:39:57,12,12,1, 11.9,1,1, 5.560, 10527.178, 397.831, 52845.480 24/10/05,16:39:57,13,12,1, 11.9,1,1, 5.560, 10527.176, 397.829, 52845.462 24/10/05,16:39:57,14,12,1, 11.9,1,1, 5.560, 10527.167, 397.852, 52845.546 24/10/05,16:39:57,15,12,1, 11.9,1,1, 5.560, 10527.177, 397.822, 52845.449 24/10/05,16:39:57,16,12,1, 11.9,1,1, 5.560, 10527.179, 397.844, 52845.529 24/10/05,16:39:57,17,12,1, 11.9,1,1, 5.560, 10527.182, 397.847, 52845.527 24/10/05,16:39:57,18,12,1, 11.9,1,1, 5.560, 10527.178, 397.829, 52845.451 24/10/05,16:39:57,19,12,1, 11.9,1,1, 5.560, 10527.184, 397.821, 52845.483 24/10/05,16:39:58,00,12,1, 11.9,1,1, 5.561, 10527.177, 397.821, 52845.483 24/10/05,16:39:58,01,12,1, 11.9,1,1, 5.561, 10527.166, 397.846, 52845.493 24/10/05,16:39:58,02,12,1, 11.9,1,1, 5.561, 10527.188, 397.840, 52845.448 24/10/05,16:39:58,03,12,1, 11.9,1,1, 5.561, 10527.178, 397.843, 52845.459 24/10/05,16:39:58,04,12,1, 11.9,1,1, 5.561, 10527.168, 397.838, 52845.473 24/10/05,16:39:58,05,12,1, 11.9,1,1, 5.561, 10527.149, 397.850, 52845.554 24/10/05,16:39:58,06,12,1, 11.9,1,1, 5.561, 10527.165, 397.835, 52845.441 24/10/05,16:39:58,07,12,1, 11.9,1,1, 5.561, 10527.166, 397.844, 52845.415 24/10/05,16:39:58,08,12,1, 11.9,1,1, 5.561, 10527.155, 397.851, 52845.450 24/10/05,16:39:58,09,12,1, 11.9,1,1, 5.561, 10527.160, 397.846, 52845.462 24/10/05,16:39:58,10,12,1, 11.9,1,1, 5.561, 10527.164, 397.862, 52845.535 24/10/05,16:39:58,11,12,1, 11.9,1,1, 5.561, 10527.153, 397.839, 52845.551 24/10/05,16:39:58,12,12,1, 11.9,1,1, 5.561, 10527.153, 397.848, 52845.458 24/10/05,16:39:58,13,12,1, 11.9,1,1, 5.561, 10527.181, 397.843, 52845.469 24/10/05,16:39:58,14,12,1, 11.9,1,1, 5.561, 10527.148, 397.851, 52845.454 24/10/05,16:39:58,15,12,1, 11.9,1,1, 5.561, 10527.145, 397.843, 52845.475 24/10/05,16:39:58,16,12,1, 11.9,1,1, 5.561, 10527.157, 397.848, 52845.484 24/10/05,16:39:58,17,12,1, 11.9,1,1, 5.561, 10527.168, 397.835, 52845.475 24/10/05,16:39:58,18,12,1, 11.9,1,1, 5.561, 10527.153, 397.839, 52845.506 24/10/05,16:39:58,19,12,1, 11.9,1,1, 5.561, 10527.160, 397.849, 52845.512 24/10/05,16:39:59,00,11,1, 12.0,1,1, 5.560, 10527.160, 397.849, 52845.512 24/10/05,16:39:59,01,11,1, 12.0,1,1, 5.560, 10527.155, 397.872, 52845.483 24/10/05,16:39:59,02,11,1, 12.0,1,1, 5.560, 10527.137, 397.879, 52845.573 24/10/05,16:39:59,03,11,1, 12.0,1,1, 5.560, 10527.148, 397.858, 52845.455 24/10/05,16:39:59,04,11,1, 12.0,1,1, 5.560, 10527.121, 397.847, 52845.572 24/10/05,16:39:59,05,11,1, 12.0,1,1, 5.560, 10527.157, 397.818, 52845.457 24/10/05,16:39:59,06,11,1, 12.0,1,1, 5.560, 10527.137, 397.854, 52845.562 24/10/05,16:39:59,07,11,1, 12.0,1,1, 5.560, 10527.158, 397.855, 52845.450 24/10/05,16:39:59,08,11,1, 12.0,1,1, 5.560, 10527.138, 397.849, 52845.433 24/10/05,16:39:59,09,11,1, 12.0,1,1, 5.560, 10527.134, 397.847, 52845.426 24/10/05,16:39:59,10,11,1, 12.0,1,1, 5.560, 10527.148, 397.847, 52845.434 24/10/05,16:39:59,11,11,1, 12.0,1,1, 5.560, 10527.132, 397.855, 52845.487 24/10/05,16:39:59,12,11,1, 12.0,1,1, 5.560, 10527.140, 397.861, 52845.505 24/10/05,16:39:59,13,11,1, 12.0,1,1, 5.560, 10527.148, 397.863, 52845.502 24/10/05,16:39:59,14,11,1, 12.0,1,1, 5.560, 10527.139, 397.852, 52845.488 24/10/05,16:39:59,15,11,1, 12.0,1,1, 5.560, 10527.151, 397.871, 52845.473 24/10/05,16:39:59,16,11,1, 12.0,1,1, 5.560, 10527.140, 397.870, 52845.492 24/10/05,16:39:59,17,11,1, 12.0,1,1, 5.560, 10527.157, 397.851, 52845.481 24/10/05,16:39:59,18,11,1, 12.0,1,1, 5.560, 10527.171, 397.858, 52845.498 24/10/05,16:39:59,19,11,1, 12.0,1,1, 5.560, 10527.169, 397.852, 52845.542 24/10/05,16:40:00,00,11,1, 12.0,1,1, 5.556, 10527.169, 397.852, 52845.542 24/10/05,16:40:00,01,11,1, 12.0,1,1, 5.556, 10527.125, 397.869, 52845.471 24/10/05,16:40:00,02,11,1, 12.0,1,1, 5.556, 10527.123, 397.839, 52845.362 24/10/05,16:40:00,03,11,1, 12.0,1,1, 5.556, 10527.142, 397.857, 52845.382 24/10/05,16:40:00,04,11,1, 12.0,1,1, 5.556, 10527.137, 397.844, 52845.397 24/10/05,16:40:00,05,11,1, 12.0,1,1, 5.556, 10527.137, 397.847, 52845.455 24/10/05,16:40:00,06,11,1, 12.0,1,1, 5.556, 10527.145, 397.812, 52845.349 24/10/05,16:40:00,07,11,1, 12.0,1,1, 5.556, 10527.142, 397.842, 52845.362 24/10/05,16:40:00,08,11,1, 12.0,1,1, 5.556, 10527.105, 397.842, 52845.414 24/10/05,16:40:00,09,11,1, 12.0,1,1, 5.556, 10527.145, 397.836, 52845.445 24/10/05,16:40:00,10,11,1, 12.0,1,1, 5.556, 10527.122, 397.863, 52845.408 24/10/05,16:40:00,11,11,1, 12.0,1,1, 5.556, 10527.123, 397.849, 52845.369 24/10/05,16:40:00,12,11,1, 12.0,1,1, 5.556, 10527.135, 397.831, 52845.463 24/10/05,16:40:00,13,11,1, 12.0,1,1, 5.556, 10527.127, 397.851, 52845.371 24/10/05,16:40:00,14,11,1, 12.0,1,1, 5.556, 10527.127, 397.852, 52845.379 24/10/05,16:40:00,15,11,1, 12.0,1,1, 5.556, 10527.126, 397.870, 52845.416 24/10/05,16:40:00,16,11,1, 12.0,1,1, 5.556, 10527.154, 397.848, 52845.451 24/10/05,16:40:00,17,11,1, 12.0,1,1, 5.556, 10527.115, 397.825, 52845.367 24/10/05,16:40:00,18,11,1, 12.0,1,1, 5.556, 10527.144, 397.861, 52845.445 24/10/05,16:40:00,19,11,1, 12.0,1,1, 5.556, 10527.138, 397.860, 52845.391 24/10/05,16:40:01,00,11,1, 11.8,1,1, 5.556, 10527.135, 397.860, 52845.391 24/10/05,16:40:01,01,11,1, 11.8,1,1, 5.556, 10527.094, 397.864, 52845.457 24/10/05,16:40:01,02,11,1, 11.8,1,1, 5.556, 10527.106, 397.861, 52845.353 24/10/05,16:40:01,03,11,1, 11.8,1,1, 5.556, 10527.124, 397.844, 52845.343 24/10/05,16:40:01,04,11,1, 11.8,1,1, 5.556, 10527.117, 397.867, 52845.441 24/10/05,16:40:01,05,11,1, 11.8,1,1, 5.556, 10527.120, 397.874, 52845.382 24/10/05,16:40:01,06,11,1, 11.8,1,1, 5.556, 10527.094, 397.870, 52845.406 24/10/05,16:40:01,07,11,1, 11.8,1,1, 5.556, 10527.114, 397.864, 52845.400 24/10/05,16:40:01,08,11,1, 11.8,1,1, 5.556, 10527.116, 397.853, 52845.401 24/10/05,16:40:01,09,11,1, 11.8,1,1, 5.556, 10527.109, 397.874, 52845.411 24/10/05,16:40:01,10,11,1, 11.8,1,1, 5.556, 10527.112, 397.855, 52845.414 24/10/05,16:40:01,11,11,1, 11.8,1,1, 5.556, 10527.110, 397.866, 52845.385 24/10/05,16:40:01,12,11,1, 11.8,1,1, 5.556, 10527.106, 397.855, 52845.442 24/10/05,16:40:01,13,11,1, 11.8,1,1, 5.556, 10527.115, 397.855, 52845.384 24/10/05,16:40:01,14,11,1, 11.8,1,1, 5.556, 10527.117, 397.855, 52845.428 24/10/05,16:40:01,15,11,1, 11.8,1,1, 5.556, 10527.126, 397.858, 52845.383 24/10/05,16:40:01,16,11,1, 11.8,1,1, 5.556, 10527.103, 397.866, 52845.495 24/10/05,16:40:01,17,11,1, 11.8,1,1, 5.556, 10527.119, 397.847, 52845.425 24/10/05,16:40:01,18,11,1, 11.8,1,1, 5.556, 10527.127, 397.876, 52845.435 24/10/05,16:40:01,19,11,1, 11.8,1,1, 5.556, 10527.120, 397.866, 52845.478 24/10/05,16:40:02,00,11,1, 11.9,1,1, 5.556, 10527.118, 397.866, 52845.478 24/10/05,16:40:02,01,11,1, 11.9,1,1, 5.556, 10527.107, 397.861, 52845.434 24/10/05,16:40:02,02,11,1, 11.9,1,1, 5.556, 10527.093, 397.887, 52845.469 24/10/05,16:40:02,03,11,1, 11.9,1,1, 5.556, 10527.104, 397.866, 52845.426 24/10/05,16:40:02,04,11,1, 11.9,1,1, 5.556, 10527.098, 397.892, 52845.447 24/10/05,16:40:02,05,11,1, 11.9,1,1, 5.556, 10527.094, 397.867, 52845.404 24/10/05,16:40:02,06,11,1, 11.9,1,1, 5.556, 10527.106, 397.887, 52845.455 24/10/05,16:40:02,07,11,1, 11.9,1,1, 5.556, 10527.106, 397.872, 52845.413 24/10/05,16:40:02,08,11,1, 11.9,1,1, 5.556, 10527.108, 397.856, 52845.379 24/10/05,16:40:02,09,11,1, 11.9,1,1, 5.556, 10527.079, 397.865, 52845.258 24/10/05,16:40:02,10,11,1, 11.9,1,1, 5.556, 10527.091, 397.859, 52845.509 24/10/05,16:40:02,11,11,1, 11.9,1,1, 5.556, 10527.099, 397.857, 52845.432 24/10/05,16:40:02,12,11,1, 11.9,1,1, 5.556, 10527.069, 397.882, 52845.428 24/10/05,16:40:02,13,11,1, 11.9,1,1, 5.556, 10527.126, 397.890, 52845.403 24/10/05,16:40:02,14,11,1, 11.9,1,1, 5.556, 10527.053, 397.866, 52845.445 24/10/05,16:40:02,15,11,1, 11.9,1,1, 5.556, 10527.080, 397.880, 52845.446 24/10/05,16:40:02,16,11,1, 11.9,1,1, 5.556, 10527.090, 397.872, 52845.415 24/10/05,16:40:02,17,11,1, 11.9,1,1, 5.556, 10527.095, 397.877, 52845.452 24/10/05,16:40:02,18,11,1, 11.9,1,1, 5.556, 10527.092, 397.874, 52845.422 24/10/05,16:40:02,19,11,1, 11.9,1,1, 5.556, 10527.077, 397.888, 52845.416 24/10/05,16:40:03,00,11,1, 11.9,1,1, 5.562, 10527.077, 397.888, 52845.416 24/10/05,16:40:03,01,11,1, 11.9,1,1, 5.562, 10527.088, 397.889, 52845.439 24/10/05,16:40:03,02,11,1, 11.9,1,1, 5.562, 10527.106, 397.858, 52845.451 24/10/05,16:40:03,03,11,1, 11.9,1,1, 5.562, 10527.086, 397.874, 52845.436 24/10/05,16:40:03,04,11,1, 11.9,1,1, 5.562, 10527.102, 397.864, 52845.419 24/10/05,16:40:03,05,11,1, 11.9,1,1, 5.562, 10527.094, 397.869, 52845.429 24/10/05,16:40:03,06,11,1, 11.9,1,1, 5.562, 10527.096, 397.866, 52845.448 24/10/05,16:40:03,07,11,1, 11.9,1,1, 5.562, 10527.120, 397.853, 52845.407 24/10/05,16:40:03,08,11,1, 11.9,1,1, 5.562, 10527.109, 397.876, 52845.402 24/10/05,16:40:03,09,11,1, 11.9,1,1, 5.562, 10527.102, 397.879, 52845.410 24/10/05,16:40:03,10,11,1, 11.9,1,1, 5.562, 10527.091, 397.870, 52845.448 24/10/05,16:40:03,11,11,1, 11.9,1,1, 5.562, 10527.098, 397.869, 52845.383 24/10/05,16:40:03,12,11,1, 11.9,1,1, 5.562, 10527.090, 397.883, 52845.480 24/10/05,16:40:03,13,11,1, 11.9,1,1, 5.562, 10527.089, 397.893, 52845.343 24/10/05,16:40:03,14,11,1, 11.9,1,1, 5.562, 10527.077, 397.886, 52845.481 24/10/05,16:40:03,15,11,1, 11.9,1,1, 5.562, 10527.090, 397.852, 52845.465 24/10/05,16:40:03,16,11,1, 11.9,1,1, 5.562, 10527.090, 397.916, 52845.468 24/10/05,16:40:03,17,11,1, 11.9,1,1, 5.562, 10527.087, 397.867, 52845.412 24/10/05,16:40:03,18,11,1, 11.9,1,1, 5.562, 10527.097, 397.890, 52845.435 24/10/05,16:40:03,19,11,1, 11.9,1,1, 5.562, 10527.097, 397.887, 52845.438 24/10/05,16:40:04,00,11,1, 11.9,1,1, 5.561, 10527.093, 397.887, 52845.438 24/10/05,16:40:04,01,11,1, 11.9,1,1, 5.561, 10527.081, 397.893, 52845.385 24/10/05,16:40:04,02,11,1, 11.9,1,1, 5.561, 10527.083, 397.869, 52845.365 24/10/05,16:40:04,03,11,1, 11.9,1,1, 5.561, 10527.068, 397.894, 52845.424 24/10/05,16:40:04,04,11,1, 11.9,1,1, 5.561, 10527.094, 397.880, 52845.456 24/10/05,16:40:04,05,11,1, 11.9,1,1, 5.561, 10527.088, 397.886, 52845.416 24/10/05,16:40:04,06,11,1, 11.9,1,1, 5.561, 10527.096, 397.881, 52845.427 24/10/05,16:40:04,07,11,1, 11.9,1,1, 5.561, 10527.083, 397.863, 52845.385 24/10/05,16:40:04,08,11,1, 11.9,1,1, 5.561, 10527.074, 397.885, 52845.400 24/10/05,16:40:04,09,11,1, 11.9,1,1, 5.561, 10527.084, 397.884, 52845.442 24/10/05,16:40:04,10,11,1, 11.9,1,1, 5.561, 10527.100, 397.878, 52845.462 24/10/05,16:40:04,11,11,1, 11.9,1,1, 5.561, 10527.082, 397.883, 52845.421 24/10/05,16:40:04,12,11,1, 11.9,1,1, 5.561, 10527.095, 397.904, 52845.407 24/10/05,16:40:04,13,11,1, 11.9,1,1, 5.561, 10527.103, 397.881, 52845.398 24/10/05,16:40:04,14,11,1, 11.9,1,1, 5.561, 10527.079, 397.896, 52845.442 24/10/05,16:40:04,15,11,1, 11.9,1,1, 5.561, 10527.079, 397.879, 52845.401 24/10/05,16:40:04,16,11,1, 11.9,1,1, 5.561, 10527.080, 397.896, 52845.375 24/10/05,16:40:04,17,11,1, 11.9,1,1, 5.561, 10527.082, 397.895, 52845.471 24/10/05,16:40:04,18,11,1, 11.9,1,1, 5.561, 10527.078, 397.908, 52845.402 24/10/05,16:40:04,19,11,1, 11.9,1,1, 5.561, 10527.084, 397.894, 52845.395 24/10/05,16:40:05,00,11,1, 11.9,1,1, 5.556, 10527.077, 397.894, 52845.395 24/10/05,16:40:05,01,11,1, 11.9,1,1, 5.556, 10527.085, 397.884, 52845.360 24/10/05,16:40:05,02,11,1, 11.9,1,1, 5.556, 10527.091, 397.901, 52845.435 24/10/05,16:40:05,03,11,1, 11.9,1,1, 5.556, 10527.081, 397.870, 52845.404 24/10/05,16:40:05,04,11,1, 11.9,1,1, 5.556, 10527.094, 397.910, 52845.425 24/10/05,16:40:05,05,11,1, 11.9,1,1, 5.556, 10527.099, 397.889, 52845.411 24/10/05,16:40:05,06,11,1, 11.9,1,1, 5.556, 10527.112, 397.882, 52845.347 24/10/05,16:40:05,07,11,1, 11.9,1,1, 5.556, 10527.096, 397.913, 52845.436 24/10/05,16:40:05,08,11,1, 11.9,1,1, 5.556, 10527.092, 397.895, 52845.390 24/10/05,16:40:05,09,11,1, 11.9,1,1, 5.556, 10527.084, 397.903, 52845.416 24/10/05,16:40:05,10,11,1, 11.9,1,1, 5.556, 10527.092, 397.899, 52845.425 24/10/05,16:40:05,11,11,1, 11.9,1,1, 5.556, 10527.095, 397.904, 52845.369 24/10/05,16:40:05,12,11,1, 11.9,1,1, 5.556, 10527.087, 397.880, 52845.374 24/10/05,16:40:05,13,11,1, 11.9,1,1, 5.556, 10527.077, 397.905, 52845.413 24/10/05,16:40:05,14,11,1, 11.9,1,1, 5.556, 10527.096, 397.911, 52845.433 24/10/05,16:40:05,15,11,1, 11.9,1,1, 5.556, 10527.091, 397.899, 52845.394 24/10/05,16:40:05,16,11,1, 11.9,1,1, 5.556, 10527.076, 397.921, 52845.428 24/10/05,16:40:05,17,11,1, 11.9,1,1, 5.556, 10527.085, 397.912, 52845.414 24/10/05,16:40:05,18,11,1, 11.9,1,1, 5.556, 10527.084, 397.899, 52845.403 24/10/05,16:40:05,19,11,1, 11.9,1,1, 5.556, 10527.082, 397.906, 52845.437 24/10/05,16:40:06,00,11,1, 11.9,1,1, 5.556, 10527.077, 397.906, 52845.437 24/10/05,16:40:06,01,11,1, 11.9,1,1, 5.556, 10527.103, 397.914, 52845.405 24/10/05,16:40:06,02,11,1, 11.9,1,1, 5.556, 10527.068, 397.903, 52845.379 24/10/05,16:40:06,03,11,1, 11.9,1,1, 5.556, 10527.094, 397.910, 52845.402 24/10/05,16:40:06,04,11,1, 11.9,1,1, 5.556, 10527.077, 397.919, 52845.371 24/10/05,16:40:06,05,11,1, 11.9,1,1, 5.556, 10527.084, 397.918, 52845.374 24/10/05,16:40:06,06,11,1, 11.9,1,1, 5.556, 10527.092, 397.902, 52845.387 24/10/05,16:40:06,07,11,1, 11.9,1,1, 5.556, 10527.110, 397.901, 52845.414 24/10/05,16:40:06,08,11,1, 11.9,1,1, 5.556, 10527.097, 397.917, 52845.356 24/10/05,16:40:06,09,11,1, 11.9,1,1, 5.556, 10527.073, 397.909, 52845.417 24/10/05,16:40:06,10,11,1, 11.9,1,1, 5.556, 10527.077, 397.907, 52845.375 24/10/05,16:40:06,11,11,1, 11.9,1,1, 5.556, 10527.101, 397.928, 52845.425 24/10/05,16:40:06,12,11,1, 11.9,1,1, 5.556, 10527.071, 397.925, 52845.392 24/10/05,16:40:06,13,11,1, 11.9,1,1, 5.556, 10527.079, 397.897, 52845.395 24/10/05,16:40:06,14,11,1, 11.9,1,1, 5.556, 10527.086, 397.900, 52845.408 24/10/05,16:40:06,15,11,1, 11.9,1,1, 5.556, 10527.090, 397.926, 52845.403 24/10/05,16:40:06,16,11,1, 11.9,1,1, 5.556, 10527.077, 397.910, 52845.423 24/10/05,16:40:06,17,11,1, 11.9,1,1, 5.556, 10527.127, 397.921, 52845.396 24/10/05,16:40:06,18,11,1, 11.9,1,1, 5.556, 10527.108, 397.905, 52845.397 24/10/05,16:40:06,19,11,1, 11.9,1,1, 5.556, 10527.091, 397.924, 52845.385 24/10/05,16:40:07,00,11,1, 11.9,1,1, 5.561, 10527.085, 397.924, 52845.385 24/10/05,16:40:07,01,11,1, 11.9,1,1, 5.561, 10527.095, 397.925, 52845.400 24/10/05,16:40:07,02,11,1, 11.9,1,1, 5.561, 10527.091, 397.926, 52845.397 24/10/05,16:40:07,03,11,1, 11.9,1,1, 5.561, 10527.098, 397.899, 52845.404 24/10/05,16:40:07,04,11,1, 11.9,1,1, 5.561, 10527.094, 397.923, 52845.455 24/10/05,16:40:07,05,11,1, 11.9,1,1, 5.561, 10527.114, 397.939, 52845.384 24/10/05,16:40:07,06,11,1, 11.9,1,1, 5.561, 10527.099, 397.922, 52845.412 24/10/05,16:40:07,07,11,1, 11.9,1,1, 5.561, 10527.120, 397.935, 52845.434 24/10/05,16:40:07,08,11,1, 11.9,1,1, 5.561, 10527.133, 397.905, 52845.378 24/10/05,16:40:07,09,11,1, 11.9,1,1, 5.561, 10527.107, 397.907, 52845.404 24/10/05,16:40:07,10,11,1, 11.9,1,1, 5.561, 10527.119, 397.923, 52845.417 24/10/05,16:40:07,11,11,1, 11.9,1,1, 5.561, 10527.103, 397.892, 52845.411 24/10/05,16:40:07,12,11,1, 11.9,1,1, 5.561, 10527.118, 397.924, 52845.444 24/10/05,16:40:07,13,11,1, 11.9,1,1, 5.561, 10527.092, 397.920, 52845.429 24/10/05,16:40:07,14,11,1, 11.9,1,1, 5.561, 10527.096, 397.901, 52845.419 24/10/05,16:40:07,15,11,1, 11.9,1,1, 5.561, 10527.102, 397.922, 52845.437 24/10/05,16:40:07,16,11,1, 11.9,1,1, 5.561, 10527.116, 397.911, 52845.420 24/10/05,16:40:07,17,11,1, 11.9,1,1, 5.561, 10527.109, 397.942, 52845.452 24/10/05,16:40:07,18,11,1, 11.9,1,1, 5.561, 10527.114, 397.925, 52845.421 24/10/05,16:40:07,19,11,1, 11.9,1,1, 5.561, 10527.110, 397.932, 52845.385 24/10/05,16:40:08,00,11,1, 11.9,1,1, 5.558, 10527.102, 397.932, 52845.385 24/10/05,16:40:08,01,11,1, 11.9,1,1, 5.558, 10527.082, 397.939, 52845.432 24/10/05,16:40:08,02,11,1, 11.9,1,1, 5.558, 10527.092, 397.930, 52845.412 24/10/05,16:40:08,03,11,1, 11.9,1,1, 5.558, 10527.092, 397.930, 52845.417 24/10/05,16:40:08,04,11,1, 11.9,1,1, 5.558, 10527.118, 397.923, 52845.438 24/10/05,16:40:08,05,11,1, 11.9,1,1, 5.558, 10527.089, 397.948, 52845.413 24/10/05,16:40:08,06,11,1, 11.9,1,1, 5.558, 10527.114, 397.927, 52845.440 24/10/05,16:40:08,07,11,1, 11.9,1,1, 5.558, 10527.084, 397.937, 52845.451 24/10/05,16:40:08,08,11,1, 11.9,1,1, 5.558, 10527.088, 397.952, 52845.405 24/10/05,16:40:08,09,11,1, 11.9,1,1, 5.558, 10527.109, 397.939, 52845.444 24/10/05,16:40:08,10,11,1, 11.9,1,1, 5.558, 10527.117, 397.928, 52845.396 24/10/05,16:40:08,11,11,1, 11.9,1,1, 5.558, 10527.117, 397.945, 52845.430 24/10/05,16:40:08,12,11,1, 11.9,1,1, 5.558, 10527.134, 397.931, 52845.369 24/10/05,16:40:08,13,11,1, 11.9,1,1, 5.558, 10527.119, 397.936, 52845.408 24/10/05,16:40:08,14,11,1, 11.9,1,1, 5.558, 10527.122, 397.937, 52845.418 24/10/05,16:40:08,15,11,1, 11.9,1,1, 5.558, 10527.079, 397.929, 52845.394 24/10/05,16:40:08,16,11,1, 11.9,1,1, 5.558, 10527.114, 397.904, 52845.396 24/10/05,16:40:08,17,11,1, 11.9,1,1, 5.558, 10527.124, 397.916, 52845.408 24/10/05,16:40:08,18,11,1, 11.9,1,1, 5.558, 10527.123, 397.902, 52845.423 24/10/05,16:40:08,19,11,1, 11.9,1,1, 5.558, 10527.122, 397.920, 52845.425 24/10/05,16:40:09,00,11,1, 11.9,1,1, 5.561, 10527.118, 397.920, 52845.425 24/10/05,16:40:09,01,11,1, 11.9,1,1, 5.561, 10527.121, 397.942, 52845.410 24/10/05,16:40:09,02,11,1, 11.9,1,1, 5.561, 10527.116, 397.907, 52845.423 24/10/05,16:40:09,03,11,1, 11.9,1,1, 5.561, 10527.096, 397.927, 52845.418 24/10/05,16:40:09,04,11,1, 11.9,1,1, 5.561, 10527.096, 397.945, 52845.425 24/10/05,16:40:09,05,11,1, 11.9,1,1, 5.561, 10527.110, 397.938, 52845.406 24/10/05,16:40:09,06,11,1, 11.9,1,1, 5.561, 10527.103, 397.930, 52845.453 24/10/05,16:40:09,07,11,1, 11.9,1,1, 5.561, 10527.108, 397.934, 52845.421 24/10/05,16:40:09,08,11,1, 11.9,1,1, 5.561, 10527.103, 397.933, 52845.467 24/10/05,16:40:09,09,11,1, 11.9,1,1, 5.561, 10527.100, 397.930, 52845.442 24/10/05,16:40:09,10,11,1, 11.9,1,1, 5.561, 10527.120, 397.938, 52845.429 24/10/05,16:40:09,11,11,1, 11.9,1,1, 5.561, 10527.117, 397.944, 52845.428 24/10/05,16:40:09,12,11,1, 11.9,1,1, 5.561, 10527.119, 397.949, 52845.424 24/10/05,16:40:09,13,11,1, 11.9,1,1, 5.561, 10527.115, 397.938, 52845.426 24/10/05,16:40:09,14,11,1, 11.9,1,1, 5.561, 10527.122, 397.924, 52845.404 24/10/05,16:40:09,15,11,1, 11.9,1,1, 5.561, 10527.100, 397.951, 52845.457 24/10/05,16:40:09,16,11,1, 11.9,1,1, 5.561, 10527.099, 397.957, 52845.439 24/10/05,16:40:09,17,11,1, 11.9,1,1, 5.561, 10527.129, 397.935, 52845.427 24/10/05,16:40:09,18,11,1, 11.9,1,1, 5.561, 10527.109, 397.953, 52845.457 24/10/05,16:40:09,19,11,1, 11.9,1,1, 5.561, 10527.097, 397.935, 52845.427 24/10/05,16:40:10,00,11,1, 11.9,1,1, 5.561, 10527.093, 397.935, 52845.427 24/10/05,16:40:10,01,11,1, 11.9,1,1, 5.561, 10527.125, 397.931, 52845.255 24/10/05,16:40:10,02,11,1, 11.9,1,1, 5.561, 10527.121, 397.940, 52845.431 24/10/05,16:40:10,03,11,1, 11.9,1,1, 5.561, 10527.101, 397.958, 52845.432 24/10/05,16:40:10,04,11,1, 11.9,1,1, 5.561, 10527.106, 397.956, 52845.388 24/10/05,16:40:10,05,11,1, 11.9,1,1, 5.561, 10527.092, 397.958, 52845.469 24/10/05,16:40:10,06,11,1, 11.9,1,1, 5.561, 10527.101, 397.954, 52845.458 24/10/05,16:40:10,07,11,1, 11.9,1,1, 5.561, 10527.122, 397.957, 52845.422 24/10/05,16:40:10,08,11,1, 11.9,1,1, 5.561, 10527.093, 397.951, 52845.382 24/10/05,16:40:10,09,11,1, 11.9,1,1, 5.561, 10527.090, 397.977, 52845.506 24/10/05,16:40:10,10,11,1, 11.9,1,1, 5.561, 10527.093, 397.945, 52845.378 24/10/05,16:40:10,11,11,1, 11.9,1,1, 5.561, 10527.098, 397.944, 52845.494 24/10/05,16:40:10,12,11,1, 11.9,1,1, 5.561, 10527.084, 397.958, 52845.409 24/10/05,16:40:10,13,11,1, 11.9,1,1, 5.561, 10527.110, 397.955, 52845.399 24/10/05,16:40:10,14,11,1, 11.9,1,1, 5.561, 10527.122, 397.942, 52845.424 24/10/05,16:40:10,15,11,1, 11.9,1,1, 5.561, 10527.119, 397.946, 52845.432 24/10/05,16:40:10,16,11,1, 11.9,1,1, 5.561, 10527.124, 397.946, 52845.458 24/10/05,16:40:10,17,11,1, 11.9,1,1, 5.561, 10527.101, 397.953, 52845.435 24/10/05,16:40:10,18,11,1, 11.9,1,1, 5.561, 10527.102, 397.940, 52845.416 24/10/05,16:40:10,19,11,1, 11.9,1,1, 5.561, 10527.122, 397.965, 52845.409 24/10/05,16:40:11,00,11,1, 11.9,1,1, 5.556, 10527.118, 397.965, 52845.409 24/10/05,16:40:11,01,11,1, 11.9,1,1, 5.556, 10527.105, 397.949, 52845.422 24/10/05,16:40:11,02,11,1, 11.9,1,1, 5.556, 10527.085, 397.961, 52845.412 24/10/05,16:40:11,03,11,1, 11.9,1,1, 5.556, 10527.107, 397.964, 52845.476 24/10/05,16:40:11,04,11,1, 11.9,1,1, 5.556, 10527.104, 397.961, 52845.490 24/10/05,16:40:11,05,11,1, 11.9,1,1, 5.556, 10527.100, 397.976, 52845.457 24/10/05,16:40:11,06,11,1, 11.9,1,1, 5.556, 10527.098, 397.978, 52845.474 24/10/05,16:40:11,07,11,1, 11.9,1,1, 5.556, 10527.091, 397.993, 52845.404 24/10/05,16:40:11,08,11,1, 11.9,1,1, 5.556, 10527.116, 397.955, 52845.415 24/10/05,16:40:11,09,11,1, 11.9,1,1, 5.556, 10527.093, 397.955, 52845.409 24/10/05,16:40:11,10,11,1, 11.9,1,1, 5.556, 10527.092, 397.966, 52845.437 24/10/05,16:40:11,11,11,1, 11.9,1,1, 5.556, 10527.126, 397.943, 52845.399 24/10/05,16:40:11,12,11,1, 11.9,1,1, 5.556, 10527.098, 397.944, 52845.425 24/10/05,16:40:11,13,11,1, 11.9,1,1, 5.556, 10527.111, 397.972, 52845.463 24/10/05,16:40:11,14,11,1, 11.9,1,1, 5.556, 10527.110, 397.956, 52845.484 24/10/05,16:40:11,15,11,1, 11.9,1,1, 5.556, 10527.103, 397.959, 52845.433 24/10/05,16:40:11,16,11,1, 11.9,1,1, 5.556, 10527.112, 397.954, 52845.398 24/10/05,16:40:11,17,11,1, 11.9,1,1, 5.556, 10527.122, 397.949, 52845.434 24/10/05,16:40:11,18,11,1, 11.9,1,1, 5.556, 10527.103, 397.960, 52845.380 24/10/05,16:40:11,19,11,1, 11.9,1,1, 5.556, 10527.104, 397.932, 52845.444 24/10/05,16:40:12,00,11,1, 11.9,1,1, 5.554, 10527.102, 397.932, 52845.444 24/10/05,16:40:12,01,11,1, 11.9,1,1, 5.554, 10527.135, 397.948, 52845.388 24/10/05,16:40:12,02,11,1, 11.9,1,1, 5.554, 10527.143, 397.949, 52845.420 24/10/05,16:40:12,03,11,1, 11.9,1,1, 5.554, 10527.103, 397.939, 52845.428 24/10/05,16:40:12,04,11,1, 11.9,1,1, 5.554, 10527.113, 397.952, 52845.415 24/10/05,16:40:12,05,11,1, 11.9,1,1, 5.554, 10527.104, 397.953, 52845.414 24/10/05,16:40:12,06,11,1, 11.9,1,1, 5.554, 10527.109, 397.942, 52845.438 24/10/05,16:40:12,07,11,1, 11.9,1,1, 5.554, 10527.118, 397.965, 52845.425 24/10/05,16:40:12,08,11,1, 11.9,1,1, 5.554, 10527.108, 397.952, 52845.440 24/10/05,16:40:12,09,11,1, 11.9,1,1, 5.554, 10527.118, 397.942, 52845.426 24/10/05,16:40:12,10,11,1, 11.9,1,1, 5.554, 10527.089, 397.955, 52845.410 24/10/05,16:40:12,11,11,1, 11.9,1,1, 5.554, 10527.094, 397.943, 52845.391 24/10/05,16:40:12,12,11,1, 11.9,1,1, 5.554, 10527.106, 397.964, 52845.388 24/10/05,16:40:12,13,11,1, 11.9,1,1, 5.554, 10527.103, 397.952, 52845.424 24/10/05,16:40:12,14,11,1, 11.9,1,1, 5.554, 10527.113, 397.938, 52845.430 24/10/05,16:40:12,15,11,1, 11.9,1,1, 5.554, 10527.083, 397.958, 52845.434 24/10/05,16:40:12,16,11,1, 11.9,1,1, 5.554, 10527.095, 397.961, 52845.473 24/10/05,16:40:12,17,11,1, 11.9,1,1, 5.554, 10527.108, 397.943, 52845.414 24/10/05,16:40:12,18,11,1, 11.9,1,1, 5.554, 10527.105, 397.956, 52845.452 24/10/05,16:40:12,19,11,1, 11.9,1,1, 5.554, 10527.108, 397.945, 52845.396 24/10/05,16:40:13,00,11,1, 11.9,1,1, 5.554, 10527.102, 397.945, 52845.396 24/10/05,16:40:13,01,11,1, 11.9,1,1, 5.554, 10527.127, 397.970, 52845.460 24/10/05,16:40:13,02,11,1, 11.9,1,1, 5.554, 10527.103, 397.960, 52845.467 24/10/05,16:40:13,03,11,1, 11.9,1,1, 5.554, 10527.097, 397.949, 52845.441 24/10/05,16:40:13,04,11,1, 11.9,1,1, 5.554, 10527.115, 397.971, 52845.465 24/10/05,16:40:13,05,11,1, 11.9,1,1, 5.554, 10527.122, 397.963, 52845.456 24/10/05,16:40:13,06,11,1, 11.9,1,1, 5.554, 10527.114, 397.972, 52845.474 24/10/05,16:40:13,07,11,1, 11.9,1,1, 5.554, 10527.100, 397.961, 52845.456 24/10/05,16:40:13,08,11,1, 11.9,1,1, 5.554, 10527.118, 397.970, 52845.395 24/10/05,16:40:13,09,11,1, 11.9,1,1, 5.554, 10527.107, 397.965, 52845.520 24/10/05,16:40:13,10,11,1, 11.9,1,1, 5.554, 10527.127, 397.950, 52845.421 24/10/05,16:40:13,11,11,1, 11.9,1,1, 5.554, 10527.123, 397.947, 52845.435 24/10/05,16:40:13,12,11,1, 11.9,1,1, 5.554, 10527.101, 397.982, 52845.440 24/10/05,16:40:13,13,11,1, 11.9,1,1, 5.554, 10527.125, 397.962, 52845.411 24/10/05,16:40:13,14,11,1, 11.9,1,1, 5.554, 10527.117, 397.950, 52845.465 24/10/05,16:40:13,15,11,1, 11.9,1,1, 5.554, 10527.095, 397.944, 52845.440 24/10/05,16:40:13,16,11,1, 11.9,1,1, 5.554, 10527.127, 397.969, 52845.454 24/10/05,16:40:13,17,11,1, 11.9,1,1, 5.554, 10527.139, 397.962, 52845.459 24/10/05,16:40:13,18,11,1, 11.9,1,1, 5.554, 10527.102, 397.967, 52845.411 24/10/05,16:40:13,19,11,1, 11.9,1,1, 5.554, 10527.112, 397.958, 52845.453 24/10/05,16:40:14,00,11,1, 11.9,1,1, 5.558, 10527.110, 397.958, 52845.453 24/10/05,16:40:14,01,11,1, 11.9,1,1, 5.558, 10527.131, 397.977, 52845.455 24/10/05,16:40:14,02,11,1, 11.9,1,1, 5.558, 10527.111, 397.977, 52845.448 24/10/05,16:40:14,03,11,1, 11.9,1,1, 5.558, 10527.118, 397.985, 52845.409 24/10/05,16:40:14,04,11,1, 11.9,1,1, 5.558, 10527.112, 397.985, 52845.495 24/10/05,16:40:14,05,11,1, 11.9,1,1, 5.558, 10527.122, 397.985, 52845.464 24/10/05,16:40:14,06,11,1, 11.9,1,1, 5.558, 10527.116, 397.981, 52845.419 24/10/05,16:40:14,07,11,1, 11.9,1,1, 5.558, 10527.103, 397.960, 52845.426 24/10/05,16:40:14,08,11,1, 11.9,1,1, 5.558, 10527.118, 397.962, 52845.457 24/10/05,16:40:14,09,11,1, 11.9,1,1, 5.558, 10527.094, 397.960, 52845.489 24/10/05,16:40:14,10,11,1, 11.9,1,1, 5.558, 10527.105, 397.973, 52845.486 24/10/05,16:40:14,11,11,1, 11.9,1,1, 5.558, 10527.118, 397.962, 52845.463 24/10/05,16:40:14,12,11,1, 11.9,1,1, 5.558, 10527.114, 397.971, 52845.458 24/10/05,16:40:14,13,11,1, 11.9,1,1, 5.558, 10527.120, 397.975, 52845.466 24/10/05,16:40:14,14,11,1, 11.9,1,1, 5.558, 10527.114, 397.961, 52845.426 24/10/05,16:40:14,15,11,1, 11.9,1,1, 5.558, 10527.117, 398.000, 52845.416 24/10/05,16:40:14,16,11,1, 11.9,1,1, 5.558, 10527.122, 397.989, 52845.505 24/10/05,16:40:14,17,11,1, 11.9,1,1, 5.558, 10527.118, 397.968, 52845.474 24/10/05,16:40:14,18,11,1, 11.9,1,1, 5.558, 10527.115, 397.977, 52845.466 24/10/05,16:40:14,19,11,1, 11.9,1,1, 5.558, 10527.120, 397.998, 52845.464 24/10/05,16:40:15,00,11,1, 11.9,1,1, 5.561, 10527.118, 397.998, 52845.464 24/10/05,16:40:15,01,11,1, 11.9,1,1, 5.561, 10527.115, 397.976, 52845.511 24/10/05,16:40:15,02,11,1, 11.9,1,1, 5.561, 10527.104, 398.005, 52845.483 24/10/05,16:40:15,03,11,1, 11.9,1,1, 5.561, 10527.107, 397.974, 52845.412 24/10/05,16:40:15,04,11,1, 11.9,1,1, 5.561, 10527.123, 397.976, 52845.435 24/10/05,16:40:15,05,11,1, 11.9,1,1, 5.561, 10527.097, 397.970, 52845.439 24/10/05,16:40:15,06,11,1, 11.9,1,1, 5.561, 10527.111, 397.987, 52845.450 24/10/05,16:40:15,07,11,1, 11.9,1,1, 5.561, 10527.102, 398.008, 52845.449 24/10/05,16:40:15,08,11,1, 11.9,1,1, 5.561, 10527.110, 397.984, 52845.421 24/10/05,16:40:15,09,11,1, 11.9,1,1, 5.561, 10527.106, 397.990, 52845.446 24/10/05,16:40:15,10,11,1, 11.9,1,1, 5.561, 10527.099, 397.982, 52845.457 24/10/05,16:40:15,11,11,1, 11.9,1,1, 5.561, 10527.100, 397.995, 52845.468 24/10/05,16:40:15,12,11,1, 11.9,1,1, 5.561, 10527.090, 397.975, 52845.446 24/10/05,16:40:15,13,11,1, 11.9,1,1, 5.561, 10527.091, 397.983, 52845.461 24/10/05,16:40:15,14,11,1, 11.9,1,1, 5.561, 10527.112, 398.009, 52845.481 24/10/05,16:40:15,15,11,1, 11.9,1,1, 5.561, 10527.095, 397.994, 52845.434 24/10/05,16:40:15,16,11,1, 11.9,1,1, 5.561, 10527.084, 398.003, 52845.434 24/10/05,16:40:15,17,11,1, 11.9,1,1, 5.561, 10527.095, 398.017, 52845.430 24/10/05,16:40:15,18,11,1, 11.9,1,1, 5.561, 10527.097, 398.001, 52845.461 24/10/05,16:40:15,19,11,1, 11.9,1,1, 5.561, 10527.122, 397.985, 52845.421 24/10/05,16:40:16,00,11,1, 11.9,1,1, 5.562, 10527.118, 397.985, 52845.421 24/10/05,16:40:16,01,11,1, 11.9,1,1, 5.562, 10527.085, 397.996, 52845.440 24/10/05,16:40:16,02,11,1, 11.9,1,1, 5.562, 10527.106, 398.018, 52845.443 24/10/05,16:40:16,03,11,1, 11.9,1,1, 5.562, 10527.098, 398.007, 52845.440 24/10/05,16:40:16,04,11,1, 11.9,1,1, 5.562, 10527.101, 398.016, 52845.473 24/10/05,16:40:16,05,11,1, 11.9,1,1, 5.562, 10527.104, 397.998, 52845.402 24/10/05,16:40:16,06,11,1, 11.9,1,1, 5.562, 10527.109, 398.004, 52845.433 24/10/05,16:40:16,07,11,1, 11.9,1,1, 5.562, 10527.089, 398.012, 52845.451 24/10/05,16:40:16,08,11,1, 11.9,1,1, 5.562, 10527.098, 398.001, 52845.438 24/10/05,16:40:16,09,11,1, 11.9,1,1, 5.562, 10527.083, 397.998, 52845.467 24/10/05,16:40:16,10,11,1, 11.9,1,1, 5.562, 10527.100, 398.011, 52845.416 24/10/05,16:40:16,11,11,1, 11.9,1,1, 5.562, 10527.110, 397.996, 52845.462 24/10/05,16:40:16,12,11,1, 11.9,1,1, 5.562, 10527.092, 397.966, 52845.464 24/10/05,16:40:16,13,11,1, 11.9,1,1, 5.562, 10527.077, 398.017, 52845.492 24/10/05,16:40:16,14,11,1, 11.9,1,1, 5.562, 10527.090, 398.019, 52845.467 24/10/05,16:40:16,15,11,1, 11.9,1,1, 5.562, 10527.107, 398.021, 52845.469 24/10/05,16:40:16,16,11,1, 11.9,1,1, 5.562, 10527.107, 398.000, 52845.481 24/10/05,16:40:16,17,11,1, 11.9,1,1, 5.562, 10527.074, 397.987, 52845.469 24/10/05,16:40:16,18,11,1, 11.9,1,1, 5.562, 10527.098, 398.008, 52845.450 24/10/05,16:40:16,19,11,1, 11.9,1,1, 5.562, 10527.095, 398.004, 52845.485 24/10/05,16:40:17,00,10,1, 11.9,1,1, 5.551, 10527.093, 398.004, 52845.485 24/10/05,16:40:17,01,10,1, 11.9,1,1, 5.551, 10527.096, 398.010, 52845.443 24/10/05,16:40:17,02,10,1, 11.9,1,1, 5.551, 10527.073, 398.019, 52845.515 24/10/05,16:40:17,03,10,1, 11.9,1,1, 5.551, 10527.087, 398.013, 52845.475 24/10/05,16:40:17,04,10,1, 11.9,1,1, 5.551, 10527.093, 398.007, 52845.467 24/10/05,16:40:17,05,10,1, 11.9,1,1, 5.551, 10527.105, 398.001, 52845.461 24/10/05,16:40:17,06,10,1, 11.9,1,1, 5.551, 10527.073, 397.991, 52845.463 24/10/05,16:40:17,07,10,1, 11.9,1,1, 5.551, 10527.089, 398.016, 52845.475 24/10/05,16:40:17,08,10,1, 11.9,1,1, 5.551, 10527.111, 398.003, 52845.467 24/10/05,16:40:17,09,10,1, 11.9,1,1, 5.551, 10527.112, 398.034, 52845.577 24/10/05,16:40:17,10,10,1, 11.9,1,1, 5.551, 10527.092, 398.030, 52845.431 24/10/05,16:40:17,11,10,1, 11.9,1,1, 5.551, 10527.044, 398.033, 52845.496 24/10/05,16:40:17,12,10,1, 11.9,1,1, 5.551, 10527.070, 398.038, 52845.458 24/10/05,16:40:17,13,10,1, 11.9,1,1, 5.551, 10527.089, 398.014, 52845.421 24/10/05,16:40:17,14,10,1, 11.9,1,1, 5.551, 10527.089, 398.043, 52845.454 24/10/05,16:40:17,15,10,1, 11.9,1,1, 5.551, 10527.080, 398.017, 52845.434 24/10/05,16:40:17,16,10,1, 11.9,1,1, 5.551, 10527.080, 398.022, 52845.452 24/10/05,16:40:17,17,10,1, 11.9,1,1, 5.551, 10527.078, 398.032, 52845.456 24/10/05,16:40:17,18,10,1, 11.9,1,1, 5.551, 10527.076, 398.021, 52845.490 24/10/05,16:40:17,19,10,1, 11.9,1,1, 5.551, 10527.078, 398.024, 52845.408 24/10/05,16:40:18,00,11,1, 11.9,1,1, 5.554, 10527.077, 398.024, 52845.408 24/10/05,16:40:18,01,11,1, 11.9,1,1, 5.554, 10527.064, 398.042, 52845.469 24/10/05,16:40:18,02,11,1, 11.9,1,1, 5.554, 10527.052, 398.030, 52845.432 24/10/05,16:40:18,03,11,1, 11.9,1,1, 5.554, 10527.059, 398.021, 52845.392 24/10/05,16:40:18,04,11,1, 11.9,1,1, 5.554, 10527.069, 398.034, 52845.471 24/10/05,16:40:18,05,11,1, 11.9,1,1, 5.554, 10527.075, 398.056, 52845.464 24/10/05,16:40:18,06,11,1, 11.9,1,1, 5.554, 10527.071, 398.028, 52845.462 24/10/05,16:40:18,07,11,1, 11.9,1,1, 5.554, 10527.069, 398.048, 52845.486 24/10/05,16:40:18,08,11,1, 11.9,1,1, 5.554, 10527.070, 398.024, 52845.408 24/10/05,16:40:18,09,11,1, 11.9,1,1, 5.554, 10527.084, 398.038, 52845.405 24/10/05,16:40:18,10,11,1, 11.9,1,1, 5.554, 10527.070, 398.050, 52845.488 24/10/05,16:40:18,11,11,1, 11.9,1,1, 5.554, 10527.076, 398.038, 52845.466 24/10/05,16:40:18,12,11,1, 11.9,1,1, 5.554, 10527.052, 398.026, 52845.502 24/10/05,16:40:18,13,11,1, 11.9,1,1, 5.554, 10527.072, 398.026, 52845.414 24/10/05,16:40:18,14,11,1, 11.9,1,1, 5.554, 10527.048, 398.050, 52845.450 24/10/05,16:40:18,15,11,1, 11.9,1,1, 5.554, 10527.047, 398.029, 52845.459 24/10/05,16:40:18,16,11,1, 11.9,1,1, 5.554, 10527.072, 398.029, 52845.432 24/10/05,16:40:18,17,11,1, 11.9,1,1, 5.554, 10527.045, 398.032, 52845.432 24/10/05,16:40:18,18,11,1, 11.9,1,1, 5.554, 10527.069, 398.016, 52845.427 24/10/05,16:40:18,19,11,1, 11.9,1,1, 5.554, 10527.058, 398.052, 52845.433 24/10/05,16:40:19,00,11,1, 11.9,1,1, 5.558, 10527.052, 398.052, 52845.433 24/10/05,16:40:19,01,11,1, 11.9,1,1, 5.558, 10527.074, 398.026, 52845.420 24/10/05,16:40:19,02,11,1, 11.9,1,1, 5.558, 10527.070, 398.031, 52845.445 24/10/05,16:40:19,03,11,1, 11.9,1,1, 5.558, 10527.044, 398.020, 52845.461 24/10/05,16:40:19,04,11,1, 11.9,1,1, 5.558, 10527.073, 398.036, 52845.432 24/10/05,16:40:19,05,11,1, 11.9,1,1, 5.558, 10527.060, 398.051, 52845.475 24/10/05,16:40:19,06,11,1, 11.9,1,1, 5.558, 10527.039, 398.029, 52845.441 24/10/05,16:40:19,07,11,1, 11.9,1,1, 5.558, 10527.085, 398.045, 52845.468 24/10/05,16:40:19,08,11,1, 11.9,1,1, 5.558, 10527.052, 398.074, 52845.459 24/10/05,16:40:19,09,11,1, 11.9,1,1, 5.558, 10527.047, 398.043, 52845.469 24/10/05,16:40:19,10,11,1, 11.9,1,1, 5.558, 10527.041, 398.047, 52845.434 24/10/05,16:40:19,11,11,1, 11.9,1,1, 5.558, 10527.049, 398.049, 52845.453 24/10/05,16:40:19,12,11,1, 11.9,1,1, 5.558, 10527.027, 398.046, 52845.429 24/10/05,16:40:19,13,11,1, 11.9,1,1, 5.558, 10527.053, 398.011, 52845.449 24/10/05,16:40:19,14,11,1, 11.9,1,1, 5.558, 10527.055, 398.020, 52845.431 24/10/05,16:40:19,15,11,1, 11.9,1,1, 5.558, 10527.046, 398.035, 52845.453 24/10/05,16:40:19,16,11,1, 11.9,1,1, 5.558, 10527.055, 398.019, 52845.427 24/10/05,16:40:19,17,11,1, 11.9,1,1, 5.558, 10527.067, 398.047, 52845.439 24/10/05,16:40:19,18,11,1, 11.9,1,1, 5.558, 10527.033, 398.047, 52845.416 24/10/05,16:40:19,19,11,1, 11.9,1,1, 5.558, 10527.052, 398.039, 52845.453 24/10/05,16:40:20,00,11,1, 11.9,1,1, 5.554, 10527.052, 398.039, 52845.453 24/10/05,16:40:20,01,11,1, 11.9,1,1, 5.554, 10527.042, 398.045, 52845.445 24/10/05,16:40:20,02,11,1, 11.9,1,1, 5.554, 10527.026, 398.040, 52845.464 24/10/05,16:40:20,03,11,1, 11.9,1,1, 5.554, 10527.039, 398.044, 52845.429 24/10/05,16:40:20,04,11,1, 11.9,1,1, 5.554, 10527.013, 398.035, 52845.475 24/10/05,16:40:20,05,11,1, 11.9,1,1, 5.554, 10527.037, 398.060, 52845.454 24/10/05,16:40:20,06,11,1, 11.9,1,1, 5.554, 10527.033, 398.046, 52845.378 24/10/05,16:40:20,07,11,1, 11.9,1,1, 5.554, 10527.020, 398.029, 52845.445 24/10/05,16:40:20,08,11,1, 11.9,1,1, 5.554, 10527.046, 398.044, 52845.461 24/10/05,16:40:20,09,11,1, 11.9,1,1, 5.554, 10527.028, 398.027, 52845.439 24/10/05,16:40:20,10,11,1, 11.9,1,1, 5.554, 10527.047, 398.052, 52845.410 24/10/05,16:40:20,11,11,1, 11.9,1,1, 5.554, 10527.026, 398.037, 52845.449 24/10/05,16:40:20,12,11,1, 11.9,1,1, 5.554, 10527.012, 398.037, 52845.412 24/10/05,16:40:20,13,11,1, 11.9,1,1, 5.554, 10527.049, 398.049, 52845.482 24/10/05,16:40:20,14,11,1, 11.9,1,1, 5.554, 10527.016, 398.042, 52845.466 24/10/05,16:40:20,15,11,1, 11.9,1,1, 5.554, 10527.013, 398.038, 52845.452 24/10/05,16:40:20,16,11,1, 11.9,1,1, 5.554, 10527.013, 398.060, 52845.496 24/10/05,16:40:20,17,11,1, 11.9,1,1, 5.554, 10527.007, 398.054, 52845.482 24/10/05,16:40:20,18,11,1, 11.9,1,1, 5.554, 10527.015, 398.067, 52845.468 24/10/05,16:40:20,19,11,1, 11.9,1,1, 5.554, 10527.024, 398.055, 52845.488 24/10/05,16:40:21,00,11,1, 11.9,1,1, 5.561, 10527.018, 398.055, 52845.488 24/10/05,16:40:21,01,11,1, 11.9,1,1, 5.561, 10527.015, 398.075, 52845.493 24/10/05,16:40:21,02,11,1, 11.9,1,1, 5.561, 10527.006, 398.066, 52845.461 24/10/05,16:40:21,03,11,1, 11.9,1,1, 5.561, 10527.008, 398.055, 52845.473 24/10/05,16:40:21,04,11,1, 11.9,1,1, 5.561, 10527.050, 398.051, 52845.655 24/10/05,16:40:21,05,11,1, 11.9,1,1, 5.561, 10527.030, 398.039, 52845.376 24/10/05,16:40:21,06,11,1, 11.9,1,1, 5.561, 10526.997, 398.026, 52845.476 24/10/05,16:40:21,07,11,1, 11.9,1,1, 5.561, 10527.007, 398.049, 52845.490 24/10/05,16:40:21,08,11,1, 11.9,1,1, 5.561, 10527.011, 398.054, 52845.431 24/10/05,16:40:21,09,11,1, 11.9,1,1, 5.561, 10527.005, 398.040, 52845.433 24/10/05,16:40:21,10,11,1, 11.9,1,1, 5.561, 10527.012, 398.051, 52845.422 24/10/05,16:40:21,11,11,1, 11.9,1,1, 5.561, 10526.997, 398.038, 52845.442 24/10/05,16:40:21,12,11,1, 11.9,1,1, 5.561, 10527.001, 398.054, 52845.405 24/10/05,16:40:21,13,11,1, 11.9,1,1, 5.561, 10526.986, 398.053, 52845.433 24/10/05,16:40:21,14,11,1, 11.9,1,1, 5.561, 10527.025, 398.049, 52845.471 24/10/05,16:40:21,15,11,1, 11.9,1,1, 5.561, 10527.012, 398.053, 52845.461 24/10/05,16:40:21,16,11,1, 11.9,1,1, 5.561, 10527.020, 398.046, 52845.460 24/10/05,16:40:21,17,11,1, 11.9,1,1, 5.561, 10527.006, 398.055, 52845.417 24/10/05,16:40:21,18,11,1, 11.9,1,1, 5.561, 10527.005, 398.059, 52845.438 24/10/05,16:40:21,19,11,1, 11.9,1,1, 5.561, 10527.000, 398.047, 52845.446 24/10/05,16:40:22,00,11,1, 11.9,1,1, 5.553, 10526.993, 398.047, 52845.446 24/10/05,16:40:22,01,11,1, 11.9,1,1, 5.553, 10526.987, 398.074, 52845.432 24/10/05,16:40:22,02,11,1, 11.9,1,1, 5.553, 10527.010, 398.051, 52845.486 24/10/05,16:40:22,03,11,1, 11.9,1,1, 5.553, 10526.995, 398.082, 52845.471 24/10/05,16:40:22,04,11,1, 11.9,1,1, 5.553, 10526.995, 398.069, 52845.478 24/10/05,16:40:22,05,11,1, 11.9,1,1, 5.553, 10527.013, 398.057, 52845.477 24/10/05,16:40:22,06,11,1, 11.9,1,1, 5.553, 10526.981, 398.076, 52845.460 24/10/05,16:40:22,07,11,1, 11.9,1,1, 5.553, 10527.012, 398.053, 52845.483 24/10/05,16:40:22,08,11,1, 11.9,1,1, 5.553, 10527.004, 398.069, 52845.486 24/10/05,16:40:22,09,11,1, 11.9,1,1, 5.553, 10526.997, 398.063, 52845.498 24/10/05,16:40:22,10,11,1, 11.9,1,1, 5.553, 10527.005, 398.058, 52845.530 24/10/05,16:40:22,11,11,1, 11.9,1,1, 5.553, 10526.994, 398.038, 52845.502 24/10/05,16:40:22,12,11,1, 11.9,1,1, 5.553, 10526.992, 398.065, 52845.509 24/10/05,16:40:22,13,11,1, 11.9,1,1, 5.553, 10526.969, 398.055, 52845.476 24/10/05,16:40:22,14,11,1, 11.9,1,1, 5.553, 10526.992, 398.063, 52845.475 24/10/05,16:40:22,15,11,1, 11.9,1,1, 5.553, 10526.984, 398.061, 52845.541 24/10/05,16:40:22,16,11,1, 11.9,1,1, 5.553, 10526.992, 398.053, 52845.470 24/10/05,16:40:22,17,11,1, 11.9,1,1, 5.553, 10526.967, 398.081, 52845.517 24/10/05,16:40:22,18,11,1, 11.9,1,1, 5.553, 10526.999, 398.048, 52845.418 24/10/05,16:40:22,19,11,1, 11.9,1,1, 5.553, 10526.986, 398.071, 52845.525 24/10/05,16:40:23,00,11,1, 11.8,1,1, 5.559, 10526.985, 398.071, 52845.525 24/10/05,16:40:23,01,11,1, 11.8,1,1, 5.559, 10526.980, 398.075, 52845.555 24/10/05,16:40:23,02,11,1, 11.8,1,1, 5.559, 10527.002, 398.076, 52845.530 24/10/05,16:40:23,03,11,1, 11.8,1,1, 5.559, 10526.998, 398.046, 52845.449 24/10/05,16:40:23,04,11,1, 11.8,1,1, 5.559, 10527.000, 398.078, 52845.477 24/10/05,16:40:23,05,11,1, 11.8,1,1, 5.559, 10526.982, 398.071, 52845.468 24/10/05,16:40:23,06,11,1, 11.8,1,1, 5.559, 10527.001, 398.057, 52845.456 24/10/05,16:40:23,07,11,1, 11.8,1,1, 5.559, 10526.994, 398.082, 52845.495 24/10/05,16:40:23,08,11,1, 11.8,1,1, 5.559, 10526.975, 398.063, 52845.501 24/10/05,16:40:23,09,11,1, 11.8,1,1, 5.559, 10526.976, 398.049, 52845.495 24/10/05,16:40:23,10,11,1, 11.8,1,1, 5.559, 10526.996, 398.060, 52845.513 24/10/05,16:40:23,11,11,1, 11.8,1,1, 5.559, 10526.974, 398.075, 52845.501 24/10/05,16:40:23,12,11,1, 11.8,1,1, 5.559, 10526.976, 398.086, 52845.470 24/10/05,16:40:23,13,11,1, 11.8,1,1, 5.559, 10526.985, 398.060, 52845.507 24/10/05,16:40:23,14,11,1, 11.8,1,1, 5.559, 10526.972, 398.060, 52845.495 24/10/05,16:40:23,15,11,1, 11.8,1,1, 5.559, 10526.952, 398.074, 52845.490 24/10/05,16:40:23,16,11,1, 11.8,1,1, 5.559, 10526.961, 398.058, 52845.458 24/10/05,16:40:23,17,11,1, 11.8,1,1, 5.559, 10526.963, 398.066, 52845.459 24/10/05,16:40:23,18,11,1, 11.8,1,1, 5.559, 10526.981, 398.064, 52845.494 24/10/05,16:40:23,19,11,1, 11.8,1,1, 5.559, 10526.950, 398.067, 52845.514 24/10/05,16:40:24,00,11,1, 11.9,1,1, 5.553, 10526.943, 398.067, 52845.514 24/10/05,16:40:24,01,11,1, 11.9,1,1, 5.553, 10526.971, 398.081, 52845.510 24/10/05,16:40:24,02,11,1, 11.9,1,1, 5.553, 10526.966, 398.063, 52845.487 24/10/05,16:40:24,03,11,1, 11.9,1,1, 5.553, 10526.970, 398.064, 52845.481 24/10/05,16:40:24,04,11,1, 11.9,1,1, 5.553, 10526.982, 398.070, 52845.536 24/10/05,16:40:24,05,11,1, 11.9,1,1, 5.553, 10526.965, 398.059, 52845.545 24/10/05,16:40:24,06,11,1, 11.9,1,1, 5.553, 10526.980, 398.055, 52845.556 24/10/05,16:40:24,07,11,1, 11.9,1,1, 5.553, 10526.960, 398.092, 52845.458 24/10/05,16:40:24,08,11,1, 11.9,1,1, 5.553, 10526.936, 398.074, 52845.550 24/10/05,16:40:24,09,11,1, 11.9,1,1, 5.553, 10526.981, 398.073, 52845.497 24/10/05,16:40:24,10,11,1, 11.9,1,1, 5.553, 10526.954, 398.045, 52845.516 24/10/05,16:40:24,11,11,1, 11.9,1,1, 5.553, 10526.961, 398.060, 52845.486 24/10/05,16:40:24,12,11,1, 11.9,1,1, 5.553, 10526.963, 398.052, 52845.509 24/10/05,16:40:24,13,11,1, 11.9,1,1, 5.553, 10526.974, 398.059, 52845.529 24/10/05,16:40:24,14,11,1, 11.9,1,1, 5.553, 10526.969, 398.075, 52845.507 24/10/05,16:40:24,15,11,1, 11.9,1,1, 5.553, 10526.961, 398.070, 52845.477 24/10/05,16:40:24,16,11,1, 11.9,1,1, 5.553, 10526.940, 398.073, 52845.478 24/10/05,16:40:24,17,11,1, 11.9,1,1, 5.553, 10526.951, 398.071, 52845.504 24/10/05,16:40:24,18,11,1, 11.9,1,1, 5.553, 10526.971, 398.068, 52845.499 24/10/05,16:40:24,19,11,1, 11.9,1,1, 5.553, 10526.939, 398.053, 52845.509 24/10/05,16:40:25,00,11,1, 11.9,1,1, 5.558, 10526.935, 398.053, 52845.509 24/10/05,16:40:25,01,11,1, 11.9,1,1, 5.558, 10526.978, 398.059, 52845.496 24/10/05,16:40:25,02,11,1, 11.9,1,1, 5.558, 10526.958, 398.061, 52845.526 24/10/05,16:40:25,03,11,1, 11.9,1,1, 5.558, 10526.966, 398.070, 52845.489 24/10/05,16:40:25,04,11,1, 11.9,1,1, 5.558, 10526.976, 398.061, 52845.523 24/10/05,16:40:25,05,11,1, 11.9,1,1, 5.558, 10526.970, 398.078, 52845.518 24/10/05,16:40:25,06,11,1, 11.9,1,1, 5.558, 10526.975, 398.047, 52845.516 24/10/05,16:40:25,07,11,1, 11.9,1,1, 5.558, 10526.964, 398.077, 52845.497 24/10/05,16:40:25,08,11,1, 11.9,1,1, 5.558, 10526.957, 398.069, 52845.518 24/10/05,16:40:25,09,11,1, 11.9,1,1, 5.558, 10526.944, 398.067, 52845.505 24/10/05,16:40:25,10,11,1, 11.9,1,1, 5.558, 10526.960, 398.071, 52845.546 24/10/05,16:40:25,11,11,1, 11.9,1,1, 5.558, 10526.950, 398.068, 52845.549 24/10/05,16:40:25,12,11,1, 11.9,1,1, 5.558, 10526.974, 398.075, 52845.504 24/10/05,16:40:25,13,11,1, 11.9,1,1, 5.558, 10526.970, 398.062, 52845.503 24/10/05,16:40:25,14,11,1, 11.9,1,1, 5.558, 10526.944, 398.062, 52845.512 24/10/05,16:40:25,15,11,1, 11.9,1,1, 5.558, 10526.947, 398.077, 52845.503 24/10/05,16:40:25,16,11,1, 11.9,1,1, 5.558, 10526.966, 398.073, 52845.504 24/10/05,16:40:25,17,11,1, 11.9,1,1, 5.558, 10526.943, 398.070, 52845.461 24/10/05,16:40:25,18,11,1, 11.9,1,1, 5.558, 10526.928, 398.052, 52845.465 24/10/05,16:40:25,19,11,1, 11.9,1,1, 5.558, 10526.930, 398.063, 52845.461 24/10/05,16:40:26,00,11,1, 11.9,1,1, 5.560, 10526.927, 398.063, 52845.461 24/10/05,16:40:26,01,11,1, 11.9,1,1, 5.560, 10526.938, 398.068, 52845.455 24/10/05,16:40:26,02,11,1, 11.9,1,1, 5.560, 10526.932, 398.056, 52845.489 24/10/05,16:40:26,03,11,1, 11.9,1,1, 5.560, 10526.938, 398.079, 52845.486 24/10/05,16:40:26,04,11,1, 11.9,1,1, 5.560, 10526.943, 398.062, 52845.523 24/10/05,16:40:26,05,11,1, 11.9,1,1, 5.560, 10526.956, 398.072, 52845.496 24/10/05,16:40:26,06,11,1, 11.9,1,1, 5.560, 10526.951, 398.082, 52845.511 24/10/05,16:40:26,07,11,1, 11.9,1,1, 5.560, 10526.946, 398.064, 52845.519 24/10/05,16:40:26,08,11,1, 11.9,1,1, 5.560, 10526.923, 398.060, 52845.459 24/10/05,16:40:26,09,11,1, 11.9,1,1, 5.560, 10526.932, 398.068, 52845.482 24/10/05,16:40:26,10,11,1, 11.9,1,1, 5.560, 10526.948, 398.082, 52845.495 24/10/05,16:40:26,11,11,1, 11.9,1,1, 5.560, 10526.920, 398.081, 52845.509 24/10/05,16:40:26,12,11,1, 11.9,1,1, 5.560, 10526.942, 398.071, 52845.537 24/10/05,16:40:26,13,11,1, 11.9,1,1, 5.560, 10526.941, 398.076, 52845.522 24/10/05,16:40:26,14,11,1, 11.9,1,1, 5.560, 10526.928, 398.073, 52845.495 24/10/05,16:40:26,15,11,1, 11.9,1,1, 5.560, 10526.956, 398.064, 52845.469 24/10/05,16:40:26,16,11,1, 11.9,1,1, 5.560, 10526.945, 398.052, 52845.455 24/10/05,16:40:26,17,11,1, 11.9,1,1, 5.560, 10526.935, 398.057, 52845.496 24/10/05,16:40:26,18,11,1, 11.9,1,1, 5.560, 10526.945, 398.052, 52845.482 24/10/05,16:40:26,19,11,1, 11.9,1,1, 5.560, 10526.945, 398.080, 52845.490 24/10/05,16:40:27,00,12,1, 11.9,1,1, 5.563, 10526.943, 398.080, 52845.490 24/10/05,16:40:27,01,12,1, 11.9,1,1, 5.563, 10526.925, 398.079, 52845.474 24/10/05,16:40:27,02,12,1, 11.9,1,1, 5.563, 10526.950, 398.085, 52845.505 24/10/05,16:40:27,03,12,1, 11.9,1,1, 5.563, 10526.924, 398.088, 52845.510 24/10/05,16:40:27,04,12,1, 11.9,1,1, 5.563, 10526.948, 398.066, 52845.441 24/10/05,16:40:27,05,12,1, 11.9,1,1, 5.563, 10526.957, 398.070, 52845.481 24/10/05,16:40:27,06,12,1, 11.9,1,1, 5.563, 10526.935, 398.083, 52845.492 24/10/05,16:40:27,07,12,1, 11.9,1,1, 5.563, 10526.936, 398.083, 52845.521 24/10/05,16:40:27,08,12,1, 11.9,1,1, 5.563, 10526.946, 398.095, 52845.516 24/10/05,16:40:27,09,12,1, 11.9,1,1, 5.563, 10526.945, 398.075, 52845.528 24/10/05,16:40:27,10,12,1, 11.9,1,1, 5.563, 10526.941, 398.076, 52845.507 24/10/05,16:40:27,11,12,1, 11.9,1,1, 5.563, 10526.935, 398.084, 52845.497 24/10/05,16:40:27,12,12,1, 11.9,1,1, 5.563, 10526.955, 398.080, 52845.538 24/10/05,16:40:27,13,12,1, 11.9,1,1, 5.563, 10526.979, 398.082, 52845.483 24/10/05,16:40:27,14,12,1, 11.9,1,1, 5.563, 10526.977, 398.080, 52845.548 24/10/05,16:40:27,15,12,1, 11.9,1,1, 5.563, 10526.929, 398.093, 52845.516 24/10/05,16:40:27,16,12,1, 11.9,1,1, 5.563, 10526.953, 398.088, 52845.571 24/10/05,16:40:27,17,12,1, 11.9,1,1, 5.563, 10526.939, 398.100, 52845.512 24/10/05,16:40:27,18,12,1, 11.9,1,1, 5.563, 10526.932, 398.082, 52845.509 24/10/05,16:40:27,19,12,1, 11.9,1,1, 5.563, 10526.934, 398.084, 52845.473 24/10/05,16:40:28,00,12,1, 11.8,1,1, 5.556, 10526.927, 398.084, 52845.473 24/10/05,16:40:28,01,12,1, 11.8,1,1, 5.556, 10526.930, 398.077, 52845.490 24/10/05,16:40:28,02,12,1, 11.8,1,1, 5.556, 10526.957, 398.059, 52845.512 24/10/05,16:40:28,03,12,1, 11.8,1,1, 5.556, 10526.961, 398.076, 52845.533 24/10/05,16:40:28,04,12,1, 11.8,1,1, 5.556, 10526.927, 398.067, 52845.504 24/10/05,16:40:28,05,12,1, 11.8,1,1, 5.556, 10526.921, 398.058, 52845.472 24/10/05,16:40:28,06,12,1, 11.8,1,1, 5.556, 10526.933, 398.072, 52845.511 24/10/05,16:40:28,07,12,1, 11.8,1,1, 5.556, 10526.923, 398.069, 52845.544 24/10/05,16:40:28,08,12,1, 11.8,1,1, 5.556, 10526.946, 398.076, 52845.375 24/10/05,16:40:28,09,12,1, 11.8,1,1, 5.556, 10526.947, 398.069, 52845.546 24/10/05,16:40:28,10,12,1, 11.8,1,1, 5.556, 10526.929, 398.055, 52845.571 24/10/05,16:40:28,11,12,1, 11.8,1,1, 5.556, 10526.917, 398.062, 52845.500 24/10/05,16:40:28,12,12,1, 11.8,1,1, 5.556, 10526.929, 398.068, 52845.533 24/10/05,16:40:28,13,12,1, 11.8,1,1, 5.556, 10526.942, 398.050, 52845.512 24/10/05,16:40:28,14,12,1, 11.8,1,1, 5.556, 10526.944, 398.077, 52845.503 24/10/05,16:40:28,15,12,1, 11.8,1,1, 5.556, 10526.934, 398.070, 52845.497 24/10/05,16:40:28,16,12,1, 11.8,1,1, 5.556, 10526.941, 398.059, 52845.499 24/10/05,16:40:28,17,12,1, 11.8,1,1, 5.556, 10526.929, 398.069, 52845.538 24/10/05,16:40:28,18,12,1, 11.8,1,1, 5.556, 10526.926, 398.063, 52845.590 24/10/05,16:40:28,19,12,1, 11.8,1,1, 5.556, 10526.924, 398.067, 52845.528 24/10/05,16:40:29,00,12,1, 11.9,1,1, 5.553, 10526.918, 398.067, 52845.528 24/10/05,16:40:29,01,12,1, 11.9,1,1, 5.553, 10526.945, 398.095, 52845.542 24/10/05,16:40:29,02,12,1, 11.9,1,1, 5.553, 10526.975, 398.054, 52845.254 24/10/05,16:40:29,03,12,1, 11.9,1,1, 5.553, 10526.939, 398.065, 52845.463 24/10/05,16:40:29,04,12,1, 11.9,1,1, 5.553, 10526.932, 398.102, 52845.497 24/10/05,16:40:29,05,12,1, 11.9,1,1, 5.553, 10526.925, 398.084, 52845.510 24/10/05,16:40:29,06,12,1, 11.9,1,1, 5.553, 10526.944, 398.066, 52845.526 24/10/05,16:40:29,07,12,1, 11.9,1,1, 5.553, 10526.915, 398.081, 52845.543 24/10/05,16:40:29,08,12,1, 11.9,1,1, 5.553, 10526.935, 398.080, 52845.577 24/10/05,16:40:29,09,12,1, 11.9,1,1, 5.553, 10526.931, 398.066, 52845.486 24/10/05,16:40:29,10,12,1, 11.9,1,1, 5.553, 10526.935, 398.089, 52845.485 24/10/05,16:40:29,11,12,1, 11.9,1,1, 5.553, 10526.932, 398.099, 52845.573 24/10/05,16:40:29,12,12,1, 11.9,1,1, 5.553, 10526.924, 398.100, 52845.571 24/10/05,16:40:29,13,12,1, 11.9,1,1, 5.553, 10526.941, 398.098, 52845.511 24/10/05,16:40:29,14,12,1, 11.9,1,1, 5.553, 10526.945, 398.070, 52845.511 24/10/05,16:40:29,15,12,1, 11.9,1,1, 5.553, 10526.897, 398.085, 52845.491 24/10/05,16:40:29,16,12,1, 11.9,1,1, 5.553, 10526.945, 398.089, 52845.519 24/10/05,16:40:29,17,12,1, 11.9,1,1, 5.553, 10526.934, 398.092, 52845.584 24/10/05,16:40:29,18,12,1, 11.9,1,1, 5.553, 10526.934, 398.090, 52845.575 24/10/05,16:40:29,19,12,1, 11.9,1,1, 5.553, 10526.953, 398.099, 52845.486 24/10/05,16:40:30,00,12,1, 11.9,1,1, 5.557, 10526.952, 398.099, 52845.486 24/10/05,16:40:30,01,12,1, 11.9,1,1, 5.557, 10526.927, 398.101, 52845.574 24/10/05,16:40:30,02,12,1, 11.9,1,1, 5.557, 10526.916, 398.119, 52845.532 24/10/05,16:40:30,03,12,1, 11.9,1,1, 5.557, 10526.917, 398.094, 52845.503 24/10/05,16:40:30,04,12,1, 11.9,1,1, 5.557, 10526.946, 398.085, 52845.527 24/10/05,16:40:30,05,12,1, 11.9,1,1, 5.557, 10526.903, 398.108, 52845.520 24/10/05,16:40:30,06,12,1, 11.9,1,1, 5.557, 10526.945, 398.100, 52845.506 24/10/05,16:40:30,07,12,1, 11.9,1,1, 5.557, 10526.946, 398.091, 52845.526 24/10/05,16:40:30,08,12,1, 11.9,1,1, 5.557, 10526.929, 398.091, 52845.573 24/10/05,16:40:30,09,12,1, 11.9,1,1, 5.557, 10526.917, 398.098, 52845.585 24/10/05,16:40:30,10,12,1, 11.9,1,1, 5.557, 10526.925, 398.088, 52845.533 24/10/05,16:40:30,11,12,1, 11.9,1,1, 5.557, 10526.939, 398.110, 52845.569 24/10/05,16:40:30,12,12,1, 11.9,1,1, 5.557, 10526.922, 398.109, 52845.559 24/10/05,16:40:30,13,12,1, 11.9,1,1, 5.557, 10526.922, 398.101, 52845.489 24/10/05,16:40:30,14,12,1, 11.9,1,1, 5.557, 10526.937, 398.108, 52845.516 24/10/05,16:40:30,15,12,1, 11.9,1,1, 5.557, 10526.921, 398.093, 52845.534 24/10/05,16:40:30,16,12,1, 11.9,1,1, 5.557, 10526.930, 398.093, 52845.518 24/10/05,16:40:30,17,12,1, 11.9,1,1, 5.557, 10526.939, 398.103, 52845.540 24/10/05,16:40:30,18,12,1, 11.9,1,1, 5.557, 10526.919, 398.119, 52845.520 24/10/05,16:40:30,19,12,1, 11.9,1,1, 5.557, 10526.951, 398.117, 52845.547 24/10/05,16:40:31,00,12,1, 11.8,1,1, 5.556, 10526.943, 398.117, 52845.547 24/10/05,16:40:31,01,12,1, 11.8,1,1, 5.556, 10526.940, 398.096, 52845.535 24/10/05,16:40:31,02,12,1, 11.8,1,1, 5.556, 10526.913, 398.117, 52845.522 24/10/05,16:40:31,03,12,1, 11.8,1,1, 5.556, 10526.947, 398.082, 52845.541 24/10/05,16:40:31,04,12,1, 11.8,1,1, 5.556, 10526.933, 398.097, 52845.513 24/10/05,16:40:31,05,12,1, 11.8,1,1, 5.556, 10526.925, 398.109, 52845.496 24/10/05,16:40:31,06,12,1, 11.8,1,1, 5.556, 10526.918, 398.092, 52845.528 24/10/05,16:40:31,07,12,1, 11.8,1,1, 5.556, 10526.954, 398.090, 52845.524 24/10/05,16:40:31,08,12,1, 11.8,1,1, 5.556, 10526.931, 398.115, 52845.510 24/10/05,16:40:31,09,12,1, 11.8,1,1, 5.556, 10526.928, 398.110, 52845.533 24/10/05,16:40:31,10,12,1, 11.8,1,1, 5.556, 10526.931, 398.100, 52845.551 24/10/05,16:40:31,11,12,1, 11.8,1,1, 5.556, 10526.936, 398.105, 52845.515 24/10/05,16:40:31,12,12,1, 11.8,1,1, 5.556, 10526.915, 398.109, 52845.631 24/10/05,16:40:31,13,12,1, 11.8,1,1, 5.556, 10526.943, 398.103, 52845.481 24/10/05,16:40:31,14,12,1, 11.8,1,1, 5.556, 10526.925, 398.115, 52845.534 24/10/05,16:40:31,15,12,1, 11.8,1,1, 5.556, 10526.900, 398.109, 52845.592 24/10/05,16:40:31,16,12,1, 11.8,1,1, 5.556, 10526.936, 398.113, 52845.506 24/10/05,16:40:31,17,12,1, 11.8,1,1, 5.556, 10526.949, 398.115, 52845.539 24/10/05,16:40:31,18,12,1, 11.8,1,1, 5.556, 10526.913, 398.114, 52845.498 24/10/05,16:40:31,19,12,1, 11.8,1,1, 5.556, 10526.931, 398.106, 52845.513 24/10/05,16:40:32,00,12,1, 11.9,1,1, 5.552, 10526.927, 398.106, 52845.513 24/10/05,16:40:32,01,12,1, 11.9,1,1, 5.552, 10526.922, 398.105, 52845.510 24/10/05,16:40:32,02,12,1, 11.9,1,1, 5.552, 10526.916, 398.107, 52845.506 24/10/05,16:40:32,03,12,1, 11.9,1,1, 5.552, 10526.938, 398.099, 52845.487 24/10/05,16:40:32,04,12,1, 11.9,1,1, 5.552, 10526.936, 398.094, 52845.531 24/10/05,16:40:32,05,12,1, 11.9,1,1, 5.552, 10526.931, 398.107, 52845.530 24/10/05,16:40:32,06,12,1, 11.9,1,1, 5.552, 10526.939, 398.088, 52845.512 24/10/05,16:40:32,07,12,1, 11.9,1,1, 5.552, 10526.921, 398.111, 52845.523 24/10/05,16:40:32,08,12,1, 11.9,1,1, 5.552, 10526.926, 398.116, 52845.539 24/10/05,16:40:32,09,12,1, 11.9,1,1, 5.552, 10526.937, 398.090, 52845.508 24/10/05,16:40:32,10,12,1, 11.9,1,1, 5.552, 10526.930, 398.107, 52845.517 24/10/05,16:40:32,11,12,1, 11.9,1,1, 5.552, 10526.924, 398.119, 52845.516 24/10/05,16:40:32,12,12,1, 11.9,1,1, 5.552, 10526.926, 398.104, 52845.520 24/10/05,16:40:32,13,12,1, 11.9,1,1, 5.552, 10526.927, 398.088, 52845.524 24/10/05,16:40:32,14,12,1, 11.9,1,1, 5.552, 10526.942, 398.115, 52845.523 24/10/05,16:40:32,15,12,1, 11.9,1,1, 5.552, 10526.932, 398.125, 52845.530 24/10/05,16:40:32,16,12,1, 11.9,1,1, 5.552, 10526.933, 398.124, 52845.470 24/10/05,16:40:32,17,12,1, 11.9,1,1, 5.552, 10526.923, 398.126, 52845.521 24/10/05,16:40:32,18,12,1, 11.9,1,1, 5.552, 10526.941, 398.144, 52845.553 24/10/05,16:40:32,19,12,1, 11.9,1,1, 5.552, 10526.913, 398.137, 52845.527 24/10/05,16:40:33,00,12,1, 11.9,1,1, 5.552, 10526.910, 398.137, 52845.527 24/10/05,16:40:33,01,12,1, 11.9,1,1, 5.552, 10526.934, 398.108, 52845.518 24/10/05,16:40:33,02,12,1, 11.9,1,1, 5.552, 10526.952, 398.106, 52845.438 24/10/05,16:40:33,03,12,1, 11.9,1,1, 5.552, 10526.954, 398.129, 52845.556 24/10/05,16:40:33,04,12,1, 11.9,1,1, 5.552, 10526.939, 398.145, 52845.526 24/10/05,16:40:33,05,12,1, 11.9,1,1, 5.552, 10526.960, 398.132, 52845.478 24/10/05,16:40:33,06,12,1, 11.9,1,1, 5.552, 10526.935, 398.136, 52845.526 24/10/05,16:40:33,07,12,1, 11.9,1,1, 5.552, 10526.925, 398.126, 52845.561 24/10/05,16:40:33,08,12,1, 11.9,1,1, 5.552, 10526.920, 398.137, 52845.533 24/10/05,16:40:33,09,12,1, 11.9,1,1, 5.552, 10526.937, 398.127, 52845.503 24/10/05,16:40:33,10,12,1, 11.9,1,1, 5.552, 10526.937, 398.132, 52845.561 24/10/05,16:40:33,11,12,1, 11.9,1,1, 5.552, 10526.943, 398.110, 52845.568 24/10/05,16:40:33,12,12,1, 11.9,1,1, 5.552, 10526.931, 398.118, 52845.570 24/10/05,16:40:33,13,12,1, 11.9,1,1, 5.552, 10526.938, 398.102, 52845.500 24/10/05,16:40:33,14,12,1, 11.9,1,1, 5.552, 10526.937, 398.101, 52845.502 24/10/05,16:40:33,15,12,1, 11.9,1,1, 5.552, 10526.931, 398.112, 52845.487 24/10/05,16:40:33,16,12,1, 11.9,1,1, 5.552, 10526.946, 398.130, 52845.547 24/10/05,16:40:33,17,12,1, 11.9,1,1, 5.552, 10526.937, 398.118, 52845.547 24/10/05,16:40:33,18,12,1, 11.9,1,1, 5.552, 10526.931, 398.137, 52845.553 24/10/05,16:40:33,19,12,1, 11.9,1,1, 5.552, 10526.936, 398.111, 52845.558 24/10/05,16:40:34,00,12,1, 11.9,1,1, 5.557, 10526.935, 398.111, 52845.558 24/10/05,16:40:34,01,12,1, 11.9,1,1, 5.557, 10526.917, 398.135, 52845.546 24/10/05,16:40:34,02,12,1, 11.9,1,1, 5.557, 10526.939, 398.123, 52845.507 24/10/05,16:40:34,03,12,1, 11.9,1,1, 5.557, 10526.943, 398.122, 52845.489 24/10/05,16:40:34,04,12,1, 11.9,1,1, 5.557, 10526.931, 398.133, 52845.502 24/10/05,16:40:34,05,12,1, 11.9,1,1, 5.557, 10526.953, 398.142, 52845.518 24/10/05,16:40:34,06,12,1, 11.9,1,1, 5.557, 10526.943, 398.147, 52845.513 24/10/05,16:40:34,07,12,1, 11.9,1,1, 5.557, 10526.945, 398.111, 52845.506 24/10/05,16:40:34,08,12,1, 11.9,1,1, 5.557, 10526.931, 398.133, 52845.520 24/10/05,16:40:34,09,12,1, 11.9,1,1, 5.557, 10526.937, 398.125, 52845.531 24/10/05,16:40:34,10,12,1, 11.9,1,1, 5.557, 10526.938, 398.115, 52845.537 24/10/05,16:40:34,11,12,1, 11.9,1,1, 5.557, 10526.934, 398.127, 52845.555 24/10/05,16:40:34,12,12,1, 11.9,1,1, 5.557, 10526.937, 398.128, 52845.552 24/10/05,16:40:34,13,12,1, 11.9,1,1, 5.557, 10526.932, 398.134, 52845.576 24/10/05,16:40:34,14,12,1, 11.9,1,1, 5.557, 10526.942, 398.120, 52845.495 24/10/05,16:40:34,15,12,1, 11.9,1,1, 5.557, 10526.932, 398.148, 52845.508 24/10/05,16:40:34,16,12,1, 11.9,1,1, 5.557, 10526.932, 398.114, 52845.555 24/10/05,16:40:34,17,12,1, 11.9,1,1, 5.557, 10526.950, 398.126, 52845.558 24/10/05,16:40:34,18,12,1, 11.9,1,1, 5.557, 10526.943, 398.154, 52845.555 24/10/05,16:40:34,19,12,1, 11.9,1,1, 5.557, 10526.924, 398.129, 52845.520 24/10/05,16:40:35,00,11,1, 11.9,1,1, 5.560, 10526.918, 398.129, 52845.520 24/10/05,16:40:35,01,11,1, 11.9,1,1, 5.560, 10526.947, 398.139, 52845.547 24/10/05,16:40:35,02,11,1, 11.9,1,1, 5.560, 10526.933, 398.143, 52845.553 24/10/05,16:40:35,03,11,1, 11.9,1,1, 5.560, 10526.949, 398.146, 52845.525 24/10/05,16:40:35,04,11,1, 11.9,1,1, 5.560, 10526.938, 398.126, 52845.542 24/10/05,16:40:35,05,11,1, 11.9,1,1, 5.560, 10526.916, 398.130, 52845.557 24/10/05,16:40:35,06,11,1, 11.9,1,1, 5.560, 10526.943, 398.111, 52845.541 24/10/05,16:40:35,07,11,1, 11.9,1,1, 5.560, 10526.961, 398.115, 52845.542 24/10/05,16:40:35,08,11,1, 11.9,1,1, 5.560, 10526.943, 398.148, 52845.544 24/10/05,16:40:35,09,11,1, 11.9,1,1, 5.560, 10526.935, 398.138, 52845.546 24/10/05,16:40:35,10,11,1, 11.9,1,1, 5.560, 10526.935, 398.130, 52845.554 24/10/05,16:40:35,11,11,1, 11.9,1,1, 5.560, 10526.950, 398.123, 52845.536 24/10/05,16:40:35,12,11,1, 11.9,1,1, 5.560, 10526.943, 398.099, 52845.531 24/10/05,16:40:35,13,11,1, 11.9,1,1, 5.560, 10526.939, 398.115, 52845.519 24/10/05,16:40:35,14,11,1, 11.9,1,1, 5.560, 10526.931, 398.108, 52845.512 24/10/05,16:40:35,15,11,1, 11.9,1,1, 5.560, 10526.956, 398.135, 52845.487 24/10/05,16:40:35,16,11,1, 11.9,1,1, 5.560, 10526.935, 398.111, 52845.525 24/10/05,16:40:35,17,11,1, 11.9,1,1, 5.560, 10526.949, 398.126, 52845.548 24/10/05,16:40:35,18,11,1, 11.9,1,1, 5.560, 10526.939, 398.131, 52845.518 24/10/05,16:40:35,19,11,1, 11.9,1,1, 5.560, 10526.950, 398.146, 52845.509 24/10/05,16:40:36,00,12,1, 11.9,1,1, 5.558, 10526.943, 398.146, 52845.509 24/10/05,16:40:36,01,12,1, 11.9,1,1, 5.558, 10526.962, 398.124, 52845.516 24/10/05,16:40:36,02,12,1, 11.9,1,1, 5.558, 10526.928, 398.145, 52845.510 24/10/05,16:40:36,03,12,1, 11.9,1,1, 5.558, 10526.949, 398.153, 52845.515 24/10/05,16:40:36,04,12,1, 11.9,1,1, 5.558, 10526.939, 398.141, 52845.546 24/10/05,16:40:36,05,12,1, 11.9,1,1, 5.558, 10526.957, 398.154, 52845.518 24/10/05,16:40:36,06,12,1, 11.9,1,1, 5.558, 10526.946, 398.160, 52845.584 24/10/05,16:40:36,07,12,1, 11.9,1,1, 5.558, 10526.949, 398.155, 52845.562 24/10/05,16:40:36,08,12,1, 11.9,1,1, 5.558, 10526.964, 398.143, 52845.530 24/10/05,16:40:36,09,12,1, 11.9,1,1, 5.558, 10526.959, 398.127, 52845.526 24/10/05,16:40:36,10,12,1, 11.9,1,1, 5.558, 10526.944, 398.140, 52845.529 24/10/05,16:40:36,11,12,1, 11.9,1,1, 5.558, 10526.949, 398.132, 52845.521 24/10/05,16:40:36,12,12,1, 11.9,1,1, 5.558, 10526.935, 398.135, 52845.515 24/10/05,16:40:36,13,12,1, 11.9,1,1, 5.558, 10526.963, 398.126, 52845.502 24/10/05,16:40:36,14,12,1, 11.9,1,1, 5.558, 10526.960, 398.150, 52845.534 24/10/05,16:40:36,15,12,1, 11.9,1,1, 5.558, 10526.941, 398.126, 52845.525 24/10/05,16:40:36,16,12,1, 11.9,1,1, 5.558, 10526.929, 398.135, 52845.515 24/10/05,16:40:36,17,12,1, 11.9,1,1, 5.558, 10526.944, 398.146, 52845.551 24/10/05,16:40:36,18,12,1, 11.9,1,1, 5.558, 10526.951, 398.151, 52845.539 24/10/05,16:40:36,19,12,1, 11.9,1,1, 5.558, 10526.942, 398.143, 52845.594 24/10/05,16:40:37,00,12,1, 12.0,1,1, 5.557, 10526.935, 398.143, 52845.594 24/10/05,16:40:37,01,12,1, 12.0,1,1, 5.557, 10526.944, 398.125, 52845.536 24/10/05,16:40:37,02,12,1, 12.0,1,1, 5.557, 10526.932, 398.141, 52845.521 24/10/05,16:40:37,03,12,1, 12.0,1,1, 5.557, 10526.953, 398.120, 52845.538 24/10/05,16:40:37,04,12,1, 12.0,1,1, 5.557, 10526.946, 398.130, 52845.534 24/10/05,16:40:37,05,12,1, 12.0,1,1, 5.557, 10526.944, 398.125, 52845.542 24/10/05,16:40:37,06,12,1, 12.0,1,1, 5.557, 10526.945, 398.137, 52845.528 24/10/05,16:40:37,07,12,1, 12.0,1,1, 5.557, 10526.971, 398.149, 52845.546 24/10/05,16:40:37,08,12,1, 12.0,1,1, 5.557, 10526.926, 398.141, 52845.543 24/10/05,16:40:37,09,12,1, 12.0,1,1, 5.557, 10526.949, 398.135, 52845.553 24/10/05,16:40:37,10,12,1, 12.0,1,1, 5.557, 10526.913, 398.154, 52845.536 24/10/05,16:40:37,11,12,1, 12.0,1,1, 5.557, 10526.921, 398.139, 52845.551 24/10/05,16:40:37,12,12,1, 12.0,1,1, 5.557, 10526.928, 398.132, 52845.558 24/10/05,16:40:37,13,12,1, 12.0,1,1, 5.557, 10526.938, 398.129, 52845.532 24/10/05,16:40:37,14,12,1, 12.0,1,1, 5.557, 10526.932, 398.125, 52845.534 24/10/05,16:40:37,15,12,1, 12.0,1,1, 5.557, 10526.911, 398.125, 52845.506 24/10/05,16:40:37,16,12,1, 12.0,1,1, 5.557, 10526.953, 398.150, 52845.507 24/10/05,16:40:37,17,12,1, 12.0,1,1, 5.557, 10526.948, 398.130, 52845.562 24/10/05,16:40:37,18,12,1, 12.0,1,1, 5.557, 10526.957, 398.135, 52845.546 24/10/05,16:40:37,19,12,1, 12.0,1,1, 5.557, 10526.943, 398.138, 52845.502 24/10/05,16:40:38,00,11,1, 11.9,1,1, 5.552, 10526.935, 398.138, 52845.502 24/10/05,16:40:38,01,11,1, 11.9,1,1, 5.552, 10526.946, 398.138, 52845.533 24/10/05,16:40:38,02,11,1, 11.9,1,1, 5.552, 10526.942, 398.139, 52845.577 24/10/05,16:40:38,03,11,1, 11.9,1,1, 5.552, 10526.929, 398.126, 52845.569 24/10/05,16:40:38,04,11,1, 11.9,1,1, 5.552, 10526.920, 398.140, 52845.522 24/10/05,16:40:38,05,11,1, 11.9,1,1, 5.552, 10526.935, 398.152, 52845.550 24/10/05,16:40:38,06,11,1, 11.9,1,1, 5.552, 10526.938, 398.136, 52845.545 24/10/05,16:40:38,07,11,1, 11.9,1,1, 5.552, 10526.954, 398.129, 52845.571 24/10/05,16:40:38,08,11,1, 11.9,1,1, 5.552, 10526.967, 398.127, 52845.563 24/10/05,16:40:38,09,11,1, 11.9,1,1, 5.552, 10526.954, 398.164, 52845.560 24/10/05,16:40:38,10,11,1, 11.9,1,1, 5.552, 10526.966, 398.147, 52845.570 24/10/05,16:40:38,11,11,1, 11.9,1,1, 5.552, 10526.968, 398.138, 52845.499 24/10/05,16:40:38,12,11,1, 11.9,1,1, 5.552, 10526.976, 398.153, 52845.561 24/10/05,16:40:38,13,11,1, 11.9,1,1, 5.552, 10526.938, 398.139, 52845.576 24/10/05,16:40:38,14,11,1, 11.9,1,1, 5.552, 10526.947, 398.171, 52845.540 24/10/05,16:40:38,15,11,1, 11.9,1,1, 5.552, 10526.960, 398.154, 52845.551 24/10/05,16:40:38,16,11,1, 11.9,1,1, 5.552, 10526.973, 398.150, 52845.556 24/10/05,16:40:38,17,11,1, 11.9,1,1, 5.552, 10526.952, 398.162, 52845.565 24/10/05,16:40:38,18,11,1, 11.9,1,1, 5.552, 10526.948, 398.129, 52845.534 24/10/05,16:40:38,19,11,1, 11.9,1,1, 5.552, 10526.966, 398.138, 52845.509 24/10/05,16:40:39,00,11,1, 11.9,1,1, 5.558, 10526.960, 398.138, 52845.509 24/10/05,16:40:39,01,11,1, 11.9,1,1, 5.558, 10526.938, 398.130, 52845.582 24/10/05,16:40:39,02,11,1, 11.9,1,1, 5.558, 10526.953, 398.131, 52845.573 24/10/05,16:40:39,03,11,1, 11.9,1,1, 5.558, 10526.939, 398.137, 52845.588 24/10/05,16:40:39,04,11,1, 11.9,1,1, 5.558, 10526.954, 398.136, 52845.524 24/10/05,16:40:39,05,11,1, 11.9,1,1, 5.558, 10526.957, 398.163, 52845.546 24/10/05,16:40:39,06,11,1, 11.9,1,1, 5.558, 10526.942, 398.129, 52845.586 24/10/05,16:40:39,07,11,1, 11.9,1,1, 5.558, 10526.954, 398.160, 52845.540 24/10/05,16:40:39,08,11,1, 11.9,1,1, 5.558, 10526.964, 398.158, 52845.571 24/10/05,16:40:39,09,11,1, 11.9,1,1, 5.558, 10526.944, 398.159, 52845.579 24/10/05,16:40:39,10,11,1, 11.9,1,1, 5.558, 10526.962, 398.139, 52845.545 24/10/05,16:40:39,11,11,1, 11.9,1,1, 5.558, 10526.958, 398.150, 52845.548 24/10/05,16:40:39,12,11,1, 11.9,1,1, 5.558, 10526.933, 398.131, 52845.504 24/10/05,16:40:39,13,11,1, 11.9,1,1, 5.558, 10526.961, 398.149, 52845.635 24/10/05,16:40:39,14,11,1, 11.9,1,1, 5.558, 10526.966, 398.133, 52845.527 24/10/05,16:40:39,15,11,1, 11.9,1,1, 5.558, 10526.949, 398.157, 52845.542 24/10/05,16:40:39,16,11,1, 11.9,1,1, 5.558, 10526.966, 398.137, 52845.600 24/10/05,16:40:39,17,11,1, 11.9,1,1, 5.558, 10526.974, 398.154, 52845.539 24/10/05,16:40:39,18,11,1, 11.9,1,1, 5.558, 10526.977, 398.150, 52845.555 24/10/05,16:40:39,19,11,1, 11.9,1,1, 5.558, 10526.948, 398.143, 52845.563 24/10/05,16:40:40,00,11,1, 11.9,1,1, 5.555, 10526.943, 398.143, 52845.563 24/10/05,16:40:40,01,11,1, 11.9,1,1, 5.555, 10526.935, 398.157, 52845.575 24/10/05,16:40:40,02,11,1, 11.9,1,1, 5.555, 10526.951, 398.150, 52845.578 24/10/05,16:40:40,03,11,1, 11.9,1,1, 5.555, 10526.954, 398.166, 52845.541 24/10/05,16:40:40,04,11,1, 11.9,1,1, 5.555, 10526.952, 398.167, 52845.541 24/10/05,16:40:40,05,11,1, 11.9,1,1, 5.555, 10526.940, 398.162, 52845.548 24/10/05,16:40:40,06,11,1, 11.9,1,1, 5.555, 10526.944, 398.165, 52845.563 24/10/05,16:40:40,07,11,1, 11.9,1,1, 5.555, 10526.943, 398.147, 52845.551 24/10/05,16:40:40,08,11,1, 11.9,1,1, 5.555, 10526.963, 398.152, 52845.535 24/10/05,16:40:40,09,11,1, 11.9,1,1, 5.555, 10526.971, 398.163, 52845.580 24/10/05,16:40:40,10,11,1, 11.9,1,1, 5.555, 10526.959, 398.137, 52845.572 24/10/05,16:40:40,11,11,1, 11.9,1,1, 5.555, 10526.961, 398.158, 52845.590 24/10/05,16:40:40,12,11,1, 11.9,1,1, 5.555, 10526.967, 398.163, 52845.580 24/10/05,16:40:40,13,11,1, 11.9,1,1, 5.555, 10526.969, 398.166, 52845.540 24/10/05,16:40:40,14,11,1, 11.9,1,1, 5.555, 10526.966, 398.171, 52845.602 24/10/05,16:40:40,15,11,1, 11.9,1,1, 5.555, 10526.972, 398.174, 52845.648 24/10/05,16:40:40,16,11,1, 11.9,1,1, 5.555, 10526.952, 398.170, 52845.600 24/10/05,16:40:40,17,11,1, 11.9,1,1, 5.555, 10526.980, 398.168, 52845.589 24/10/05,16:40:40,18,11,1, 11.9,1,1, 5.555, 10526.950, 398.180, 52845.590 24/10/05,16:40:40,19,11,1, 11.9,1,1, 5.555, 10526.974, 398.162, 52845.551 24/10/05,16:40:41,00,11,1, 11.9,1,1, 5.558, 10526.968, 398.162, 52845.551 24/10/05,16:40:41,01,11,1, 11.9,1,1, 5.558, 10526.937, 398.173, 52845.672 24/10/05,16:40:41,02,11,1, 11.9,1,1, 5.558, 10526.962, 398.149, 52845.579 24/10/05,16:40:41,03,11,1, 11.9,1,1, 5.558, 10526.978, 398.157, 52845.391 24/10/05,16:40:41,04,11,1, 11.9,1,1, 5.558, 10526.920, 398.163, 52845.398 24/10/05,16:40:41,05,11,1, 11.9,1,1, 5.558, 10526.939, 398.184, 52845.691 24/10/05,16:40:41,06,11,1, 11.9,1,1, 5.558, 10526.960, 398.176, 52845.602 24/10/05,16:40:41,07,11,1, 11.9,1,1, 5.558, 10526.956, 398.156, 52845.607 24/10/05,16:40:41,08,11,1, 11.9,1,1, 5.558, 10526.948, 398.141, 52845.619 24/10/05,16:40:41,09,11,1, 11.9,1,1, 5.558, 10526.976, 398.165, 52845.571 24/10/05,16:40:41,10,11,1, 11.9,1,1, 5.558, 10526.959, 398.170, 52845.559 24/10/05,16:40:41,11,11,1, 11.9,1,1, 5.558, 10526.972, 398.170, 52845.577 24/10/05,16:40:41,12,11,1, 11.9,1,1, 5.558, 10526.990, 398.179, 52845.559 24/10/05,16:40:41,13,11,1, 11.9,1,1, 5.558, 10526.954, 398.194, 52845.568 24/10/05,16:40:41,14,11,1, 11.9,1,1, 5.558, 10526.950, 398.179, 52845.535 24/10/05,16:40:41,15,11,1, 11.9,1,1, 5.558, 10526.954, 398.160, 52845.548 24/10/05,16:40:41,16,11,1, 11.9,1,1, 5.558, 10526.951, 398.167, 52845.524 24/10/05,16:40:41,17,11,1, 11.9,1,1, 5.558, 10526.946, 398.148, 52845.524 24/10/05,16:40:41,18,11,1, 11.9,1,1, 5.558, 10526.971, 398.191, 52845.610 24/10/05,16:40:41,19,11,1, 11.9,1,1, 5.558, 10526.954, 398.149, 52845.613 24/10/05,16:40:42,00,11,1, 11.9,1,1, 5.554, 10526.952, 398.149, 52845.613 24/10/05,16:40:42,01,11,1, 11.9,1,1, 5.554, 10526.973, 398.166, 52845.534 24/10/05,16:40:42,02,11,1, 11.9,1,1, 5.554, 10526.933, 398.175, 52845.566 24/10/05,16:40:42,03,11,1, 11.9,1,1, 5.554, 10526.951, 398.173, 52845.587 24/10/05,16:40:42,04,11,1, 11.9,1,1, 5.554, 10526.952, 398.160, 52845.636 24/10/05,16:40:42,05,11,1, 11.9,1,1, 5.554, 10526.938, 398.179, 52845.576 24/10/05,16:40:42,06,11,1, 11.9,1,1, 5.554, 10526.958, 398.176, 52845.561 24/10/05,16:40:42,07,11,1, 11.9,1,1, 5.554, 10526.959, 398.173, 52845.560 24/10/05,16:40:42,08,11,1, 11.9,1,1, 5.554, 10526.958, 398.175, 52845.563 24/10/05,16:40:42,09,11,1, 11.9,1,1, 5.554, 10526.946, 398.170, 52845.463 24/10/05,16:40:42,10,11,1, 11.9,1,1, 5.554, 10526.944, 398.184, 52845.545 24/10/05,16:40:42,11,11,1, 11.9,1,1, 5.554, 10526.980, 398.145, 52845.567 24/10/05,16:40:42,12,11,1, 11.9,1,1, 5.554, 10526.962, 398.156, 52845.594 24/10/05,16:40:42,13,11,1, 11.9,1,1, 5.554, 10526.983, 398.166, 52845.578 24/10/05,16:40:42,14,11,1, 11.9,1,1, 5.554, 10526.955, 398.187, 52845.565 24/10/05,16:40:42,15,11,1, 11.9,1,1, 5.554, 10526.951, 398.185, 52845.553 24/10/05,16:40:42,16,11,1, 11.9,1,1, 5.554, 10526.939, 398.167, 52845.579 24/10/05,16:40:42,17,11,1, 11.9,1,1, 5.554, 10526.943, 398.194, 52845.557 24/10/05,16:40:42,18,11,1, 11.9,1,1, 5.554, 10526.949, 398.208, 52845.622 24/10/05,16:40:42,19,11,1, 11.9,1,1, 5.554, 10526.943, 398.180, 52845.534 24/10/05,16:40:43,00,11,1, 11.9,1,1, 5.552, 10526.943, 398.180, 52845.534 24/10/05,16:40:43,01,11,1, 11.9,1,1, 5.552, 10526.925, 398.184, 52845.612 24/10/05,16:40:43,02,11,1, 11.9,1,1, 5.552, 10526.938, 398.186, 52845.581 24/10/05,16:40:43,03,11,1, 11.9,1,1, 5.552, 10526.957, 398.170, 52845.588 24/10/05,16:40:43,04,11,1, 11.9,1,1, 5.552, 10526.938, 398.169, 52845.532 24/10/05,16:40:43,05,11,1, 11.9,1,1, 5.552, 10526.951, 398.180, 52845.531 24/10/05,16:40:43,06,11,1, 11.9,1,1, 5.552, 10526.968, 398.188, 52845.586 24/10/05,16:40:43,07,11,1, 11.9,1,1, 5.552, 10526.946, 398.196, 52845.596 24/10/05,16:40:43,08,11,1, 11.9,1,1, 5.552, 10526.959, 398.189, 52845.620 24/10/05,16:40:43,09,11,1, 11.9,1,1, 5.552, 10526.913, 398.201, 52845.546 24/10/05,16:40:43,10,11,1, 11.9,1,1, 5.552, 10526.940, 398.190, 52845.558 24/10/05,16:40:43,11,11,1, 11.9,1,1, 5.552, 10526.950, 398.210, 52845.530 24/10/05,16:40:43,12,11,1, 11.9,1,1, 5.552, 10526.948, 398.208, 52845.622 24/10/05,16:40:43,13,11,1, 11.9,1,1, 5.552, 10526.961, 398.191, 52845.539 24/10/05,16:40:43,14,11,1, 11.9,1,1, 5.552, 10526.970, 398.223, 52845.607 24/10/05,16:40:43,15,11,1, 11.9,1,1, 5.552, 10526.974, 398.212, 52845.539 24/10/05,16:40:43,16,11,1, 11.9,1,1, 5.552, 10526.964, 398.207, 52845.602 24/10/05,16:40:43,17,11,1, 11.9,1,1, 5.552, 10526.973, 398.203, 52845.628 24/10/05,16:40:43,18,11,1, 11.9,1,1, 5.552, 10526.951, 398.230, 52845.578 24/10/05,16:40:43,19,11,1, 11.9,1,1, 5.552, 10526.949, 398.201, 52845.499 24/10/05,16:40:44,00,12,1, 11.9,1,1, 5.552, 10526.943, 398.201, 52845.499 24/10/05,16:40:44,01,12,1, 11.9,1,1, 5.552, 10526.953, 398.225, 52845.594 24/10/05,16:40:44,02,12,1, 11.9,1,1, 5.552, 10526.956, 398.207, 52845.580 24/10/05,16:40:44,03,12,1, 11.9,1,1, 5.552, 10526.944, 398.212, 52845.607 24/10/05,16:40:44,04,12,1, 11.9,1,1, 5.552, 10526.958, 398.207, 52845.526 24/10/05,16:40:44,05,12,1, 11.9,1,1, 5.552, 10526.975, 398.218, 52845.528 24/10/05,16:40:44,06,12,1, 11.9,1,1, 5.552, 10526.948, 398.215, 52845.538 24/10/05,16:40:44,07,12,1, 11.9,1,1, 5.552, 10526.963, 398.208, 52845.540 24/10/05,16:40:44,08,12,1, 11.9,1,1, 5.552, 10526.950, 398.194, 52845.546 24/10/05,16:40:44,09,12,1, 11.9,1,1, 5.552, 10526.950, 398.212, 52845.545 24/10/05,16:40:44,10,12,1, 11.9,1,1, 5.552, 10526.937, 398.207, 52845.561 24/10/05,16:40:44,11,12,1, 11.9,1,1, 5.552, 10526.945, 398.212, 52845.570 24/10/05,16:40:44,12,12,1, 11.9,1,1, 5.552, 10526.946, 398.187, 52845.531 24/10/05,16:40:44,13,12,1, 11.9,1,1, 5.552, 10526.956, 398.229, 52845.562 24/10/05,16:40:44,14,12,1, 11.9,1,1, 5.552, 10526.948, 398.216, 52845.520 24/10/05,16:40:44,15,12,1, 11.9,1,1, 5.552, 10526.946, 398.219, 52845.516 24/10/05,16:40:44,16,12,1, 11.9,1,1, 5.552, 10526.964, 398.239, 52845.538 24/10/05,16:40:44,17,12,1, 11.9,1,1, 5.552, 10526.948, 398.214, 52845.571 24/10/05,16:40:44,18,12,1, 11.9,1,1, 5.552, 10526.937, 398.243, 52845.495 24/10/05,16:40:44,19,12,1, 11.9,1,1, 5.552, 10526.967, 398.219, 52845.510 24/10/05,16:40:45,00,12,1, 11.9,1,1, 5.556, 10526.960, 398.219, 52845.510 24/10/05,16:40:45,01,12,1, 11.9,1,1, 5.556, 10526.944, 398.213, 52845.550 24/10/05,16:40:45,02,12,1, 11.9,1,1, 5.556, 10526.945, 398.219, 52845.556 24/10/05,16:40:45,03,12,1, 11.9,1,1, 5.556, 10526.936, 398.230, 52845.588 24/10/05,16:40:45,04,12,1, 11.9,1,1, 5.556, 10526.964, 398.234, 52845.588 24/10/05,16:40:45,05,12,1, 11.9,1,1, 5.556, 10526.920, 398.233, 52845.569 24/10/05,16:40:45,06,12,1, 11.9,1,1, 5.556, 10526.941, 398.234, 52845.565 24/10/05,16:40:45,07,12,1, 11.9,1,1, 5.556, 10526.950, 398.227, 52845.539 24/10/05,16:40:45,08,12,1, 11.9,1,1, 5.556, 10526.935, 398.213, 52845.553 24/10/05,16:40:45,09,12,1, 11.9,1,1, 5.556, 10526.948, 398.212, 52845.524 24/10/05,16:40:45,10,12,1, 11.9,1,1, 5.556, 10526.934, 398.206, 52845.519 24/10/05,16:40:45,11,12,1, 11.9,1,1, 5.556, 10526.937, 398.236, 52845.558 24/10/05,16:40:45,12,12,1, 11.9,1,1, 5.556, 10526.935, 398.232, 52845.570 24/10/05,16:40:45,13,12,1, 11.9,1,1, 5.556, 10526.956, 398.230, 52845.550 24/10/05,16:40:45,14,12,1, 11.9,1,1, 5.556, 10526.972, 398.208, 52845.544 24/10/05,16:40:45,15,12,1, 11.9,1,1, 5.556, 10526.947, 398.221, 52845.580 24/10/05,16:40:45,16,12,1, 11.9,1,1, 5.556, 10526.940, 398.207, 52845.553 24/10/05,16:40:45,17,12,1, 11.9,1,1, 5.556, 10526.947, 398.198, 52845.540 24/10/05,16:40:45,18,12,1, 11.9,1,1, 5.556, 10526.941, 398.245, 52845.578 24/10/05,16:40:45,19,12,1, 11.9,1,1, 5.556, 10526.938, 398.236, 52845.547 24/10/05,16:40:46,00,11,1, 11.9,1,1, 5.553, 10526.935, 398.236, 52845.547 24/10/05,16:40:46,01,11,1, 11.9,1,1, 5.553, 10526.956, 398.224, 52845.595 24/10/05,16:40:46,02,11,1, 11.9,1,1, 5.553, 10526.949, 398.223, 52845.550 24/10/05,16:40:46,03,11,1, 11.9,1,1, 5.553, 10526.938, 398.233, 52845.562 24/10/05,16:40:46,04,11,1, 11.9,1,1, 5.553, 10526.964, 398.235, 52845.564 24/10/05,16:40:46,05,11,1, 11.9,1,1, 5.553, 10526.957, 398.230, 52845.555 24/10/05,16:40:46,06,11,1, 11.9,1,1, 5.553, 10526.939, 398.225, 52845.551 24/10/05,16:40:46,07,11,1, 11.9,1,1, 5.553, 10526.948, 398.244, 52845.545 24/10/05,16:40:46,08,11,1, 11.9,1,1, 5.553, 10526.952, 398.224, 52845.568 24/10/05,16:40:46,09,11,1, 11.9,1,1, 5.553, 10526.941, 398.226, 52845.566 24/10/05,16:40:46,10,11,1, 11.9,1,1, 5.553, 10526.954, 398.238, 52845.539 24/10/05,16:40:46,11,11,1, 11.9,1,1, 5.553, 10526.950, 398.225, 52845.532 24/10/05,16:40:46,12,11,1, 11.9,1,1, 5.553, 10526.948, 398.235, 52845.588 24/10/05,16:40:46,13,11,1, 11.9,1,1, 5.553, 10526.930, 398.222, 52845.542 24/10/05,16:40:46,14,11,1, 11.9,1,1, 5.553, 10526.964, 398.241, 52845.615 24/10/05,16:40:46,15,11,1, 11.9,1,1, 5.553, 10526.958, 398.228, 52845.554 24/10/05,16:40:46,16,11,1, 11.9,1,1, 5.553, 10526.964, 398.213, 52845.541 24/10/05,16:40:46,17,11,1, 11.9,1,1, 5.553, 10526.956, 398.242, 52845.518 24/10/05,16:40:46,18,11,1, 11.9,1,1, 5.553, 10526.935, 398.237, 52845.568 24/10/05,16:40:46,19,11,1, 11.9,1,1, 5.553, 10526.932, 398.229, 52845.571 24/10/05,16:40:47,00,11,1, 11.9,1,1, 5.551, 10526.927, 398.229, 52845.571 24/10/05,16:40:47,01,11,1, 11.9,1,1, 5.551, 10526.965, 398.232, 52845.626 24/10/05,16:40:47,02,11,1, 11.9,1,1, 5.551, 10526.938, 398.226, 52845.529 24/10/05,16:40:47,03,11,1, 11.9,1,1, 5.551, 10526.942, 398.240, 52845.543 24/10/05,16:40:47,04,11,1, 11.9,1,1, 5.551, 10526.957, 398.256, 52845.593 24/10/05,16:40:47,05,11,1, 11.9,1,1, 5.551, 10526.958, 398.262, 52845.627 24/10/05,16:40:47,06,11,1, 11.9,1,1, 5.551, 10526.939, 398.237, 52845.639 24/10/05,16:40:47,07,11,1, 11.9,1,1, 5.551, 10526.947, 398.230, 52845.567 24/10/05,16:40:47,08,11,1, 11.9,1,1, 5.551, 10526.952, 398.261, 52845.684 24/10/05,16:40:47,09,11,1, 11.9,1,1, 5.551, 10526.914, 398.238, 52845.547 24/10/05,16:40:47,10,11,1, 11.9,1,1, 5.551, 10526.923, 398.239, 52845.570 24/10/05,16:40:47,11,11,1, 11.9,1,1, 5.551, 10526.923, 398.243, 52845.609 24/10/05,16:40:47,12,11,1, 11.9,1,1, 5.551, 10526.950, 398.248, 52845.599 24/10/05,16:40:47,13,11,1, 11.9,1,1, 5.551, 10526.912, 398.233, 52845.638 24/10/05,16:40:47,14,11,1, 11.9,1,1, 5.551, 10526.917, 398.231, 52845.567 24/10/05,16:40:47,15,11,1, 11.9,1,1, 5.551, 10526.945, 398.237, 52845.577 24/10/05,16:40:47,16,11,1, 11.9,1,1, 5.551, 10526.936, 398.250, 52845.586 24/10/05,16:40:47,17,11,1, 11.9,1,1, 5.551, 10526.918, 398.233, 52845.585 24/10/05,16:40:47,18,11,1, 11.9,1,1, 5.551, 10526.963, 398.244, 52845.615 24/10/05,16:40:47,19,11,1, 11.9,1,1, 5.551, 10526.940, 398.241, 52845.605 24/10/05,16:40:48,00,11,1, 11.9,1,1, 5.554, 10526.935, 398.241, 52845.605 24/10/05,16:40:48,01,11,1, 11.9,1,1, 5.554, 10526.940, 398.255, 52845.633 24/10/05,16:40:48,02,11,1, 11.9,1,1, 5.554, 10526.923, 398.245, 52845.620 24/10/05,16:40:48,03,11,1, 11.9,1,1, 5.554, 10526.933, 398.242, 52845.607 24/10/05,16:40:48,04,11,1, 11.9,1,1, 5.554, 10526.953, 398.236, 52845.612 24/10/05,16:40:48,05,11,1, 11.9,1,1, 5.554, 10526.948, 398.243, 52845.595 24/10/05,16:40:48,06,11,1, 11.9,1,1, 5.554, 10526.920, 398.229, 52845.589 24/10/05,16:40:48,07,11,1, 11.9,1,1, 5.554, 10526.941, 398.258, 52845.609 24/10/05,16:40:48,08,11,1, 11.9,1,1, 5.554, 10526.930, 398.238, 52845.563 24/10/05,16:40:48,09,11,1, 11.9,1,1, 5.554, 10526.940, 398.244, 52845.561 24/10/05,16:40:48,10,11,1, 11.9,1,1, 5.554, 10526.945, 398.260, 52845.604 24/10/05,16:40:48,11,11,1, 11.9,1,1, 5.554, 10526.942, 398.235, 52845.588 24/10/05,16:40:48,12,11,1, 11.9,1,1, 5.554, 10526.953, 398.258, 52845.725 24/10/05,16:40:48,13,11,1, 11.9,1,1, 5.554, 10526.935, 398.224, 52845.534 24/10/05,16:40:48,14,11,1, 11.9,1,1, 5.554, 10526.913, 398.256, 52845.618 24/10/05,16:40:48,15,11,1, 11.9,1,1, 5.554, 10526.958, 398.249, 52845.592 24/10/05,16:40:48,16,11,1, 11.9,1,1, 5.554, 10526.942, 398.240, 52845.595 24/10/05,16:40:48,17,11,1, 11.9,1,1, 5.554, 10526.935, 398.232, 52845.555 24/10/05,16:40:48,18,11,1, 11.9,1,1, 5.554, 10526.928, 398.240, 52845.566 24/10/05,16:40:48,19,11,1, 11.9,1,1, 5.554, 10526.939, 398.235, 52845.550 24/10/05,16:40:49,00,11,1, 11.9,1,1, 5.555, 10526.935, 398.235, 52845.550 24/10/05,16:40:49,01,11,1, 11.9,1,1, 5.555, 10526.933, 398.245, 52845.526 24/10/05,16:40:49,02,11,1, 11.9,1,1, 5.555, 10526.936, 398.247, 52845.540 24/10/05,16:40:49,03,11,1, 11.9,1,1, 5.555, 10526.938, 398.259, 52845.575 24/10/05,16:40:49,04,11,1, 11.9,1,1, 5.555, 10526.930, 398.266, 52845.632 24/10/05,16:40:49,05,11,1, 11.9,1,1, 5.555, 10526.931, 398.254, 52845.561 24/10/05,16:40:49,06,11,1, 11.9,1,1, 5.555, 10526.911, 398.235, 52845.607 24/10/05,16:40:49,07,11,1, 11.9,1,1, 5.555, 10526.915, 398.256, 52845.552 24/10/05,16:40:49,08,11,1, 11.9,1,1, 5.555, 10526.923, 398.243, 52845.541 24/10/05,16:40:49,09,11,1, 11.9,1,1, 5.555, 10526.925, 398.245, 52845.595 24/10/05,16:40:49,10,11,1, 11.9,1,1, 5.555, 10526.942, 398.248, 52845.599 24/10/05,16:40:49,11,11,1, 11.9,1,1, 5.555, 10526.930, 398.232, 52845.555 24/10/05,16:40:49,12,11,1, 11.9,1,1, 5.555, 10526.937, 398.239, 52845.617 24/10/05,16:40:49,13,11,1, 11.9,1,1, 5.555, 10526.928, 398.238, 52845.558 24/10/05,16:40:49,14,11,1, 11.9,1,1, 5.555, 10526.919, 398.276, 52845.634 24/10/05,16:40:49,15,11,1, 11.9,1,1, 5.555, 10526.942, 398.240, 52845.605 24/10/05,16:40:49,16,11,1, 11.9,1,1, 5.555, 10526.918, 398.233, 52845.588 24/10/05,16:40:49,17,11,1, 11.9,1,1, 5.555, 10526.933, 398.244, 52845.531 24/10/05,16:40:49,18,11,1, 11.9,1,1, 5.555, 10526.904, 398.276, 52845.626 24/10/05,16:40:49,19,11,1, 11.9,1,1, 5.555, 10526.947, 398.237, 52845.588 24/10/05,16:40:50,00,11,1, 11.9,1,1, 5.555, 10526.943, 398.237, 52845.588 24/10/05,16:40:50,01,11,1, 11.9,1,1, 5.555, 10526.929, 398.253, 52845.564 24/10/05,16:40:50,02,11,1, 11.9,1,1, 5.555, 10526.920, 398.259, 52845.561 24/10/05,16:40:50,03,11,1, 11.9,1,1, 5.555, 10526.945, 398.249, 52845.605 24/10/05,16:40:50,04,11,1, 11.9,1,1, 5.555, 10526.934, 398.246, 52845.531 24/10/05,16:40:50,05,11,1, 11.9,1,1, 5.555, 10526.958, 398.248, 52845.613 24/10/05,16:40:50,06,11,1, 11.9,1,1, 5.555, 10526.924, 398.267, 52845.635 24/10/05,16:40:50,07,11,1, 11.9,1,1, 5.555, 10526.941, 398.248, 52845.580 24/10/05,16:40:50,08,11,1, 11.9,1,1, 5.555, 10526.934, 398.263, 52845.508 24/10/05,16:40:50,09,11,1, 11.9,1,1, 5.555, 10526.915, 398.278, 52845.587 24/10/05,16:40:50,10,11,1, 11.9,1,1, 5.555, 10526.927, 398.255, 52845.605 24/10/05,16:40:50,11,11,1, 11.9,1,1, 5.555, 10526.931, 398.235, 52845.565 24/10/05,16:40:50,12,11,1, 11.9,1,1, 5.555, 10526.929, 398.253, 52845.579 24/10/05,16:40:50,13,11,1, 11.9,1,1, 5.555, 10526.931, 398.257, 52845.580 24/10/05,16:40:50,14,11,1, 11.9,1,1, 5.555, 10526.914, 398.259, 52845.631 24/10/05,16:40:50,15,11,1, 11.9,1,1, 5.555, 10526.946, 398.246, 52845.544 24/10/05,16:40:50,16,11,1, 11.9,1,1, 5.555, 10526.952, 398.243, 52845.611 24/10/05,16:40:50,17,11,1, 11.9,1,1, 5.555, 10526.924, 398.258, 52845.541 24/10/05,16:40:50,18,11,1, 11.9,1,1, 5.555, 10526.932, 398.244, 52845.569 24/10/05,16:40:50,19,11,1, 11.9,1,1, 5.555, 10526.917, 398.248, 52845.602 24/10/05,16:40:51,00,12,1, 11.9,1,1, 5.554, 10526.910, 398.248, 52845.602 24/10/05,16:40:51,01,12,1, 11.9,1,1, 5.554, 10526.937, 398.249, 52845.582 24/10/05,16:40:51,02,12,1, 11.9,1,1, 5.554, 10526.918, 398.231, 52845.596 24/10/05,16:40:51,03,12,1, 11.9,1,1, 5.554, 10526.923, 398.252, 52845.577 24/10/05,16:40:51,04,12,1, 11.9,1,1, 5.554, 10526.938, 398.250, 52845.587 24/10/05,16:40:51,05,12,1, 11.9,1,1, 5.554, 10526.910, 398.251, 52845.592 24/10/05,16:40:51,06,12,1, 11.9,1,1, 5.554, 10526.938, 398.260, 52845.626 24/10/05,16:40:51,07,12,1, 11.9,1,1, 5.554, 10526.943, 398.256, 52845.598 24/10/05,16:40:51,08,12,1, 11.9,1,1, 5.554, 10526.921, 398.259, 52845.580 24/10/05,16:40:51,09,12,1, 11.9,1,1, 5.554, 10526.921, 398.258, 52845.614 24/10/05,16:40:51,10,12,1, 11.9,1,1, 5.554, 10526.898, 398.252, 52845.615 24/10/05,16:40:51,11,12,1, 11.9,1,1, 5.554, 10526.915, 398.256, 52845.599 24/10/05,16:40:51,12,12,1, 11.9,1,1, 5.554, 10526.919, 398.237, 52845.564 24/10/05,16:40:51,13,12,1, 11.9,1,1, 5.554, 10526.912, 398.259, 52845.549 24/10/05,16:40:51,14,12,1, 11.9,1,1, 5.554, 10526.882, 398.253, 52845.563 24/10/05,16:40:51,15,12,1, 11.9,1,1, 5.554, 10526.925, 398.254, 52845.580 24/10/05,16:40:51,16,12,1, 11.9,1,1, 5.554, 10526.902, 398.243, 52845.587 24/10/05,16:40:51,17,12,1, 11.9,1,1, 5.554, 10526.909, 398.249, 52845.590 24/10/05,16:40:51,18,12,1, 11.9,1,1, 5.554, 10526.938, 398.244, 52845.614 24/10/05,16:40:51,19,12,1, 11.9,1,1, 5.554, 10526.925, 398.250, 52845.613 24/10/05,16:40:52,00,12,1, 11.9,1,1, 5.555, 10526.918, 398.250, 52845.613 24/10/05,16:40:52,01,12,1, 11.9,1,1, 5.555, 10526.923, 398.226, 52845.578 24/10/05,16:40:52,02,12,1, 11.9,1,1, 5.555, 10526.925, 398.259, 52845.552 24/10/05,16:40:52,03,12,1, 11.9,1,1, 5.555, 10526.940, 398.249, 52845.625 24/10/05,16:40:52,04,12,1, 11.9,1,1, 5.555, 10526.915, 398.251, 52845.590 24/10/05,16:40:52,05,12,1, 11.9,1,1, 5.555, 10526.925, 398.245, 52845.573 24/10/05,16:40:52,06,12,1, 11.9,1,1, 5.555, 10526.933, 398.243, 52845.556 24/10/05,16:40:52,07,12,1, 11.9,1,1, 5.555, 10526.938, 398.246, 52845.586 24/10/05,16:40:52,08,12,1, 11.9,1,1, 5.555, 10526.937, 398.224, 52845.579 24/10/05,16:40:52,09,12,1, 11.9,1,1, 5.555, 10526.922, 398.234, 52845.562 24/10/05,16:40:52,10,12,1, 11.9,1,1, 5.555, 10526.941, 398.234, 52845.552 24/10/05,16:40:52,11,12,1, 11.9,1,1, 5.555, 10526.948, 398.233, 52845.585 24/10/05,16:40:52,12,12,1, 11.9,1,1, 5.555, 10526.938, 398.221, 52845.589 24/10/05,16:40:52,13,12,1, 11.9,1,1, 5.555, 10526.932, 398.250, 52845.591 24/10/05,16:40:52,14,12,1, 11.9,1,1, 5.555, 10526.923, 398.233, 52845.566 24/10/05,16:40:52,15,12,1, 11.9,1,1, 5.555, 10526.927, 398.217, 52845.540 24/10/05,16:40:52,16,12,1, 11.9,1,1, 5.555, 10526.939, 398.260, 52845.616 24/10/05,16:40:52,17,12,1, 11.9,1,1, 5.555, 10526.929, 398.237, 52845.552 24/10/05,16:40:52,18,12,1, 11.9,1,1, 5.555, 10526.911, 398.235, 52845.614 24/10/05,16:40:52,19,12,1, 11.9,1,1, 5.555, 10526.920, 398.232, 52845.568 24/10/05,16:40:53,00,12,1, 11.9,1,1, 5.556, 10526.918, 398.232, 52845.568 24/10/05,16:40:53,01,12,1, 11.9,1,1, 5.556, 10526.915, 398.233, 52845.571 24/10/05,16:40:53,02,12,1, 11.9,1,1, 5.556, 10526.949, 398.236, 52845.579 24/10/05,16:40:53,03,12,1, 11.9,1,1, 5.556, 10526.921, 398.216, 52845.566 24/10/05,16:40:53,04,12,1, 11.9,1,1, 5.556, 10526.929, 398.237, 52845.591 24/10/05,16:40:53,05,12,1, 11.9,1,1, 5.556, 10526.923, 398.231, 52845.524 24/10/05,16:40:53,06,12,1, 11.9,1,1, 5.556, 10526.900, 398.223, 52845.518 24/10/05,16:40:53,07,12,1, 11.9,1,1, 5.556, 10526.929, 398.220, 52845.526 24/10/05,16:40:53,08,12,1, 11.9,1,1, 5.556, 10526.925, 398.246, 52845.591 24/10/05,16:40:53,09,12,1, 11.9,1,1, 5.556, 10526.924, 398.234, 52845.537 24/10/05,16:40:53,10,12,1, 11.9,1,1, 5.556, 10526.939, 398.270, 52845.575 24/10/05,16:40:53,11,12,1, 11.9,1,1, 5.556, 10526.919, 398.227, 52845.555 24/10/05,16:40:53,12,12,1, 11.9,1,1, 5.556, 10526.912, 398.247, 52845.581 24/10/05,16:40:53,13,12,1, 11.9,1,1, 5.556, 10526.933, 398.220, 52845.603 24/10/05,16:40:53,14,12,1, 11.9,1,1, 5.556, 10526.938, 398.220, 52845.610 24/10/05,16:40:53,15,12,1, 11.9,1,1, 5.556, 10526.934, 398.209, 52845.580 24/10/05,16:40:53,16,12,1, 11.9,1,1, 5.556, 10526.935, 398.224, 52845.572 24/10/05,16:40:53,17,12,1, 11.9,1,1, 5.556, 10526.921, 398.230, 52845.566 24/10/05,16:40:53,18,12,1, 11.9,1,1, 5.556, 10526.927, 398.213, 52845.542 24/10/05,16:40:53,19,12,1, 11.9,1,1, 5.556, 10526.926, 398.210, 52845.609 24/10/05,16:40:54,00,12,1, 11.9,1,1, 5.557, 10526.918, 398.210, 52845.609 24/10/05,16:40:54,01,12,1, 11.9,1,1, 5.557, 10526.919, 398.234, 52845.560 24/10/05,16:40:54,02,12,1, 11.9,1,1, 5.557, 10526.916, 398.226, 52845.644 24/10/05,16:40:54,03,12,1, 11.9,1,1, 5.557, 10526.923, 398.218, 52845.608 24/10/05,16:40:54,04,12,1, 11.9,1,1, 5.557, 10526.931, 398.216, 52845.593 24/10/05,16:40:54,05,12,1, 11.9,1,1, 5.557, 10526.939, 398.209, 52845.523 24/10/05,16:40:54,06,12,1, 11.9,1,1, 5.557, 10526.917, 398.220, 52845.627 24/10/05,16:40:54,07,12,1, 11.9,1,1, 5.557, 10526.918, 398.227, 52845.600 24/10/05,16:40:54,08,12,1, 11.9,1,1, 5.557, 10526.940, 398.239, 52845.562 24/10/05,16:40:54,09,12,1, 11.9,1,1, 5.557, 10526.914, 398.240, 52845.583 24/10/05,16:40:54,10,12,1, 11.9,1,1, 5.557, 10526.928, 398.242, 52845.555 24/10/05,16:40:54,11,12,1, 11.9,1,1, 5.557, 10526.926, 398.242, 52845.623 24/10/05,16:40:54,12,12,1, 11.9,1,1, 5.557, 10526.902, 398.227, 52845.609 24/10/05,16:40:54,13,12,1, 11.9,1,1, 5.557, 10526.921, 398.244, 52845.587 24/10/05,16:40:54,14,12,1, 11.9,1,1, 5.557, 10526.931, 398.249, 52845.612 24/10/05,16:40:54,15,12,1, 11.9,1,1, 5.557, 10526.913, 398.220, 52845.531 24/10/05,16:40:54,16,12,1, 11.9,1,1, 5.557, 10526.904, 398.227, 52845.624 24/10/05,16:40:54,17,12,1, 11.9,1,1, 5.557, 10526.921, 398.241, 52845.662 24/10/05,16:40:54,18,12,1, 11.9,1,1, 5.557, 10526.934, 398.244, 52845.610 24/10/05,16:40:54,19,12,1, 11.9,1,1, 5.557, 10526.924, 398.228, 52845.580 24/10/05,16:40:55,00,12,1, 11.9,1,1, 5.553, 10526.918, 398.228, 52845.580 24/10/05,16:40:55,01,12,1, 11.9,1,1, 5.553, 10526.898, 398.225, 52845.588 24/10/05,16:40:55,02,12,1, 11.9,1,1, 5.553, 10526.937, 398.223, 52845.583 24/10/05,16:40:55,03,12,1, 11.9,1,1, 5.553, 10526.929, 398.241, 52845.593 24/10/05,16:40:55,04,12,1, 11.9,1,1, 5.553, 10526.924, 398.248, 52845.661 24/10/05,16:40:55,05,12,1, 11.9,1,1, 5.553, 10526.918, 398.225, 52845.552 24/10/05,16:40:55,06,12,1, 11.9,1,1, 5.553, 10526.913, 398.256, 52845.638 24/10/05,16:40:55,07,12,1, 11.9,1,1, 5.553, 10526.908, 398.235, 52845.553 24/10/05,16:40:55,08,12,1, 11.9,1,1, 5.553, 10526.911, 398.227, 52845.555 24/10/05,16:40:55,09,12,1, 11.9,1,1, 5.553, 10526.900, 398.210, 52845.563 24/10/05,16:40:55,10,12,1, 11.9,1,1, 5.553, 10526.928, 398.234, 52845.504 24/10/05,16:40:55,11,12,1, 11.9,1,1, 5.553, 10526.900, 398.216, 52845.624 24/10/05,16:40:55,12,12,1, 11.9,1,1, 5.553, 10526.908, 398.224, 52845.533 24/10/05,16:40:55,13,12,1, 11.9,1,1, 5.553, 10526.907, 398.226, 52845.619 24/10/05,16:40:55,14,12,1, 11.9,1,1, 5.553, 10526.916, 398.226, 52845.564 24/10/05,16:40:55,15,12,1, 11.9,1,1, 5.553, 10526.892, 398.214, 52845.566 24/10/05,16:40:55,16,12,1, 11.9,1,1, 5.553, 10526.930, 398.231, 52845.592 24/10/05,16:40:55,17,12,1, 11.9,1,1, 5.553, 10526.942, 398.221, 52845.392 24/10/05,16:40:55,18,12,1, 11.9,1,1, 5.553, 10526.954, 398.212, 52845.528 24/10/05,16:40:55,19,12,1, 11.9,1,1, 5.553, 10526.921, 398.211, 52845.630 24/10/05,16:40:56,00,12,1, 11.9,1,1, 5.557, 10526.918, 398.211, 52845.630 24/10/05,16:40:56,01,12,1, 11.9,1,1, 5.557, 10526.901, 398.218, 52845.581 24/10/05,16:40:56,02,12,1, 11.9,1,1, 5.557, 10526.892, 398.216, 52845.562 24/10/05,16:40:56,03,12,1, 11.9,1,1, 5.557, 10526.890, 398.209, 52845.603 24/10/05,16:40:56,04,12,1, 11.9,1,1, 5.557, 10526.916, 398.199, 52845.566 24/10/05,16:40:56,05,12,1, 11.9,1,1, 5.557, 10526.904, 398.183, 52845.514 24/10/05,16:40:56,06,12,1, 11.9,1,1, 5.557, 10526.894, 398.218, 52845.572 24/10/05,16:40:56,07,12,1, 11.9,1,1, 5.557, 10526.917, 398.200, 52845.580 24/10/05,16:40:56,08,12,1, 11.9,1,1, 5.557, 10526.897, 398.223, 52845.600 24/10/05,16:40:56,09,12,1, 11.9,1,1, 5.557, 10526.902, 398.239, 52845.612 24/10/05,16:40:56,10,12,1, 11.9,1,1, 5.557, 10526.915, 398.220, 52845.602 24/10/05,16:40:56,11,12,1, 11.9,1,1, 5.557, 10526.892, 398.219, 52845.523 24/10/05,16:40:56,12,12,1, 11.9,1,1, 5.557, 10526.916, 398.219, 52845.579 24/10/05,16:40:56,13,12,1, 11.9,1,1, 5.557, 10526.905, 398.218, 52845.598 24/10/05,16:40:56,14,12,1, 11.9,1,1, 5.557, 10526.899, 398.224, 52845.597 24/10/05,16:40:56,15,12,1, 11.9,1,1, 5.557, 10526.913, 398.220, 52845.648 24/10/05,16:40:56,16,12,1, 11.9,1,1, 5.557, 10526.911, 398.240, 52845.651 24/10/05,16:40:56,17,12,1, 11.9,1,1, 5.557, 10526.917, 398.235, 52845.566 24/10/05,16:40:56,18,12,1, 11.9,1,1, 5.557, 10526.906, 398.224, 52845.557 24/10/05,16:40:56,19,12,1, 11.9,1,1, 5.557, 10526.907, 398.235, 52845.615 24/10/05,16:40:57,00,12,1, 11.9,1,1, 5.557, 10526.901, 398.235, 52845.615 24/10/05,16:40:57,01,12,1, 11.9,1,1, 5.557, 10526.900, 398.245, 52845.592 24/10/05,16:40:57,02,12,1, 11.9,1,1, 5.557, 10526.899, 398.263, 52845.720 24/10/05,16:40:57,03,12,1, 11.9,1,1, 5.557, 10526.911, 398.223, 52845.644 24/10/05,16:40:57,04,12,1, 11.9,1,1, 5.557, 10526.917, 398.251, 52845.687 24/10/05,16:40:57,05,12,1, 11.9,1,1, 5.557, 10526.914, 398.236, 52845.692 24/10/05,16:40:57,06,12,1, 11.9,1,1, 5.557, 10526.922, 398.245, 52845.732 24/10/05,16:40:57,07,12,1, 11.9,1,1, 5.557, 10526.900, 398.247, 52845.710 24/10/05,16:40:57,08,12,1, 11.9,1,1, 5.557, 10526.899, 398.248, 52845.688 24/10/05,16:40:57,09,12,1, 11.9,1,1, 5.557, 10526.910, 398.245, 52845.744 24/10/05,16:40:57,10,12,1, 11.9,1,1, 5.557, 10526.927, 398.246, 52845.690 24/10/05,16:40:57,11,12,1, 11.9,1,1, 5.557, 10526.918, 398.256, 52845.706 24/10/05,16:40:57,12,12,1, 11.9,1,1, 5.557, 10526.931, 398.262, 52845.681 24/10/05,16:40:57,13,12,1, 11.9,1,1, 5.557, 10526.931, 398.259, 52845.663 24/10/05,16:40:57,14,12,1, 11.9,1,1, 5.557, 10526.907, 398.270, 52845.725 24/10/05,16:40:57,15,12,1, 11.9,1,1, 5.557, 10526.915, 398.244, 52845.741 24/10/05,16:40:57,16,12,1, 11.9,1,1, 5.557, 10526.899, 398.269, 52845.720 24/10/05,16:40:57,17,12,1, 11.9,1,1, 5.557, 10526.940, 398.259, 52845.741 24/10/05,16:40:57,18,12,1, 11.9,1,1, 5.557, 10526.896, 398.258, 52845.661 24/10/05,16:40:57,19,12,1, 11.9,1,1, 5.557, 10526.923, 398.271, 52845.712 24/10/05,16:40:58,00,12,1, 11.9,1,1, 5.552, 10526.918, 398.271, 52845.712 24/10/05,16:40:58,01,12,1, 11.9,1,1, 5.552, 10526.914, 398.253, 52845.689 24/10/05,16:40:58,02,12,1, 11.9,1,1, 5.552, 10526.916, 398.265, 52845.687 24/10/05,16:40:58,03,12,1, 11.9,1,1, 5.552, 10526.897, 398.271, 52845.717 24/10/05,16:40:58,04,12,1, 11.9,1,1, 5.552, 10526.926, 398.245, 52845.656 24/10/05,16:40:58,05,12,1, 11.9,1,1, 5.552, 10526.905, 398.232, 52845.750 24/10/05,16:40:58,06,12,1, 11.9,1,1, 5.552, 10526.895, 398.227, 52845.704 24/10/05,16:40:58,07,12,1, 11.9,1,1, 5.552, 10526.917, 398.235, 52845.724 24/10/05,16:40:58,08,12,1, 11.9,1,1, 5.552, 10526.909, 398.228, 52845.684 24/10/05,16:40:58,09,12,1, 11.9,1,1, 5.552, 10526.922, 398.266, 52845.692 24/10/05,16:40:58,10,12,1, 11.9,1,1, 5.552, 10526.891, 398.244, 52845.720 24/10/05,16:40:58,11,12,1, 11.9,1,1, 5.552, 10526.901, 398.242, 52845.704 24/10/05,16:40:58,12,12,1, 11.9,1,1, 5.552, 10526.897, 398.233, 52845.715 24/10/05,16:40:58,13,12,1, 11.9,1,1, 5.552, 10526.903, 398.256, 52845.719 24/10/05,16:40:58,14,12,1, 11.9,1,1, 5.552, 10526.913, 398.232, 52845.709 24/10/05,16:40:58,15,12,1, 11.9,1,1, 5.552, 10526.899, 398.235, 52845.722 24/10/05,16:40:58,16,12,1, 11.9,1,1, 5.552, 10526.893, 398.215, 52845.691 24/10/05,16:40:58,17,12,1, 11.9,1,1, 5.552, 10526.901, 398.225, 52845.769 24/10/05,16:40:58,18,12,1, 11.9,1,1, 5.552, 10526.896, 398.238, 52845.717 24/10/05,16:40:58,19,12,1, 11.9,1,1, 5.552, 10526.896, 398.220, 52845.771 24/10/05,16:40:59,00,12,1, 11.9,1,1, 5.555, 10526.893, 398.220, 52845.771 24/10/05,16:40:59,01,12,1, 11.9,1,1, 5.555, 10526.898, 398.234, 52845.674 24/10/05,16:40:59,02,12,1, 11.9,1,1, 5.555, 10526.932, 398.215, 52845.741 24/10/05,16:40:59,03,12,1, 11.9,1,1, 5.555, 10526.911, 398.220, 52845.810 24/10/05,16:40:59,04,12,1, 11.9,1,1, 5.555, 10526.912, 398.211, 52845.765 24/10/05,16:40:59,05,12,1, 11.9,1,1, 5.555, 10526.907, 398.227, 52845.741 24/10/05,16:40:59,06,12,1, 11.9,1,1, 5.555, 10526.916, 398.231, 52845.752 24/10/05,16:40:59,07,12,1, 11.9,1,1, 5.555, 10526.938, 398.232, 52845.771 24/10/05,16:40:59,08,12,1, 11.9,1,1, 5.555, 10526.887, 398.228, 52845.742 24/10/05,16:40:59,09,12,1, 11.9,1,1, 5.555, 10526.898, 398.252, 52845.788 24/10/05,16:40:59,10,12,1, 11.9,1,1, 5.555, 10526.911, 398.239, 52845.689 24/10/05,16:40:59,11,12,1, 11.9,1,1, 5.555, 10526.896, 398.249, 52845.759 24/10/05,16:40:59,12,12,1, 11.9,1,1, 5.555, 10526.911, 398.224, 52845.727 24/10/05,16:40:59,13,12,1, 11.9,1,1, 5.555, 10526.900, 398.229, 52845.647 24/10/05,16:40:59,14,12,1, 11.9,1,1, 5.555, 10526.896, 398.200, 52845.670 24/10/05,16:40:59,15,12,1, 11.9,1,1, 5.555, 10526.914, 398.231, 52845.713 24/10/05,16:40:59,16,12,1, 11.9,1,1, 5.555, 10526.920, 398.216, 52845.730 24/10/05,16:40:59,17,12,1, 11.9,1,1, 5.555, 10526.899, 398.213, 52845.696 24/10/05,16:40:59,18,12,1, 11.9,1,1, 5.555, 10526.898, 398.223, 52845.725 24/10/05,16:40:59,19,12,1, 11.9,1,1, 5.555, 10526.909, 398.226, 52845.728 24/10/05,16:41:00,00,12,1, 11.9,1,1, 5.552, 10526.901, 398.226, 52845.728 24/10/05,16:41:00,01,12,1, 11.9,1,1, 5.552, 10526.909, 398.224, 52845.731 24/10/05,16:41:00,02,12,1, 11.9,1,1, 5.552, 10526.916, 398.211, 52845.624 24/10/05,16:41:00,03,12,1, 11.9,1,1, 5.552, 10526.891, 398.211, 52845.619 24/10/05,16:41:00,04,12,1, 11.9,1,1, 5.552, 10526.857, 398.224, 52845.608 24/10/05,16:41:00,05,12,1, 11.9,1,1, 5.552, 10526.869, 398.206, 52845.605 24/10/05,16:41:00,06,12,1, 11.9,1,1, 5.552, 10526.882, 398.175, 52845.601 24/10/05,16:41:00,07,12,1, 11.9,1,1, 5.552, 10526.885, 398.175, 52845.592 24/10/05,16:41:00,08,12,1, 11.9,1,1, 5.552, 10526.898, 398.199, 52845.634 24/10/05,16:41:00,09,12,1, 11.9,1,1, 5.552, 10526.856, 398.191, 52845.602 24/10/05,16:41:00,10,12,1, 11.9,1,1, 5.552, 10526.884, 398.194, 52845.616 24/10/05,16:41:00,11,12,1, 11.9,1,1, 5.552, 10526.893, 398.219, 52845.582 24/10/05,16:41:00,12,12,1, 11.9,1,1, 5.552, 10526.886, 398.204, 52845.623 24/10/05,16:41:00,13,12,1, 11.9,1,1, 5.552, 10526.881, 398.208, 52845.622 24/10/05,16:41:00,14,12,1, 11.9,1,1, 5.552, 10526.904, 398.198, 52845.615 24/10/05,16:41:00,15,12,1, 11.9,1,1, 5.552, 10526.884, 398.196, 52845.628 24/10/05,16:41:00,16,12,1, 11.9,1,1, 5.552, 10526.882, 398.210, 52845.591 24/10/05,16:41:00,17,12,1, 11.9,1,1, 5.552, 10526.863, 398.197, 52845.572 24/10/05,16:41:00,18,12,1, 11.9,1,1, 5.552, 10526.876, 398.190, 52845.615 24/10/05,16:41:00,19,12,1, 11.9,1,1, 5.552, 10526.878, 398.194, 52845.617 24/10/05,16:41:01,00,12,1, 11.9,1,1, 5.555, 10526.876, 398.194, 52845.617 24/10/05,16:41:01,01,12,1, 11.9,1,1, 5.555, 10526.867, 398.199, 52845.593 24/10/05,16:41:01,02,12,1, 11.9,1,1, 5.555, 10526.873, 398.203, 52845.615 24/10/05,16:41:01,03,12,1, 11.9,1,1, 5.555, 10526.873, 398.199, 52845.613 24/10/05,16:41:01,04,12,1, 11.9,1,1, 5.555, 10526.879, 398.194, 52845.503 24/10/05,16:41:01,05,12,1, 11.9,1,1, 5.555, 10526.873, 398.212, 52845.679 24/10/05,16:41:01,06,12,1, 11.9,1,1, 5.555, 10526.887, 398.190, 52845.656 24/10/05,16:41:01,07,12,1, 11.9,1,1, 5.555, 10526.859, 398.198, 52845.628 24/10/05,16:41:01,08,12,1, 11.9,1,1, 5.555, 10526.876, 398.195, 52845.617 24/10/05,16:41:01,09,12,1, 11.9,1,1, 5.555, 10526.872, 398.222, 52845.634 24/10/05,16:41:01,10,12,1, 11.9,1,1, 5.555, 10526.872, 398.191, 52845.612 24/10/05,16:41:01,11,12,1, 11.9,1,1, 5.555, 10526.879, 398.204, 52845.646 24/10/05,16:41:01,12,12,1, 11.9,1,1, 5.555, 10526.876, 398.206, 52845.628 24/10/05,16:41:01,13,12,1, 11.9,1,1, 5.555, 10526.858, 398.208, 52845.638 24/10/05,16:41:01,14,12,1, 11.9,1,1, 5.555, 10526.879, 398.219, 52845.590 24/10/05,16:41:01,15,12,1, 11.9,1,1, 5.555, 10526.872, 398.220, 52845.617 24/10/05,16:41:01,16,12,1, 11.9,1,1, 5.555, 10526.864, 398.213, 52845.584 24/10/05,16:41:01,17,12,1, 11.9,1,1, 5.555, 10526.865, 398.210, 52845.626 24/10/05,16:41:01,18,12,1, 11.9,1,1, 5.555, 10526.871, 398.215, 52845.636 24/10/05,16:41:01,19,12,1, 11.9,1,1, 5.555, 10526.870, 398.216, 52845.601 24/10/05,16:41:02,00,12,1, 11.9,1,1, 5.554, 10526.868, 398.216, 52845.601 24/10/05,16:41:02,01,12,1, 11.9,1,1, 5.554, 10526.883, 398.227, 52845.619 24/10/05,16:41:02,02,12,1, 11.9,1,1, 5.554, 10526.863, 398.209, 52845.607 24/10/05,16:41:02,03,12,1, 11.9,1,1, 5.554, 10526.853, 398.222, 52845.572 24/10/05,16:41:02,04,12,1, 11.9,1,1, 5.554, 10526.891, 398.197, 52845.611 24/10/05,16:41:02,05,12,1, 11.9,1,1, 5.554, 10526.862, 398.216, 52845.639 24/10/05,16:41:02,06,12,1, 11.9,1,1, 5.554, 10526.852, 398.218, 52845.599 24/10/05,16:41:02,07,12,1, 11.9,1,1, 5.554, 10526.867, 398.210, 52845.615 24/10/05,16:41:02,08,12,1, 11.9,1,1, 5.554, 10526.887, 398.206, 52845.608 24/10/05,16:41:02,09,12,1, 11.9,1,1, 5.554, 10526.867, 398.216, 52845.565 24/10/05,16:41:02,10,12,1, 11.9,1,1, 5.554, 10526.882, 398.212, 52845.570 24/10/05,16:41:02,11,12,1, 11.9,1,1, 5.554, 10526.893, 398.229, 52845.623 24/10/05,16:41:02,12,12,1, 11.9,1,1, 5.554, 10526.846, 398.212, 52845.636 24/10/05,16:41:02,13,12,1, 11.9,1,1, 5.554, 10526.859, 398.233, 52845.656 24/10/05,16:41:02,14,12,1, 11.9,1,1, 5.554, 10526.868, 398.233, 52845.633 24/10/05,16:41:02,15,12,1, 11.9,1,1, 5.554, 10526.865, 398.232, 52845.636 24/10/05,16:41:02,16,12,1, 11.9,1,1, 5.554, 10526.871, 398.252, 52845.602 24/10/05,16:41:02,17,12,1, 11.9,1,1, 5.554, 10526.884, 398.221, 52845.607 24/10/05,16:41:02,18,12,1, 11.9,1,1, 5.554, 10526.870, 398.236, 52845.580 24/10/05,16:41:02,19,12,1, 11.9,1,1, 5.554, 10526.891, 398.227, 52845.618 24/10/05,16:41:03,00,12,1, 11.9,1,1, 5.553, 10526.885, 398.227, 52845.618 24/10/05,16:41:03,01,12,1, 11.9,1,1, 5.553, 10526.860, 398.239, 52845.611 24/10/05,16:41:03,02,12,1, 11.9,1,1, 5.553, 10526.874, 398.222, 52845.593 24/10/05,16:41:03,03,12,1, 11.9,1,1, 5.553, 10526.852, 398.221, 52845.597 24/10/05,16:41:03,04,12,1, 11.9,1,1, 5.553, 10526.863, 398.205, 52845.637 24/10/05,16:41:03,05,12,1, 11.9,1,1, 5.553, 10526.871, 398.226, 52845.627 24/10/05,16:41:03,06,12,1, 11.9,1,1, 5.553, 10526.852, 398.245, 52845.651 24/10/05,16:41:03,07,12,1, 11.9,1,1, 5.553, 10526.871, 398.225, 52845.663 24/10/05,16:41:03,08,12,1, 11.9,1,1, 5.553, 10526.878, 398.234, 52845.640 24/10/05,16:41:03,09,12,1, 11.9,1,1, 5.553, 10526.864, 398.229, 52845.610 24/10/05,16:41:03,10,12,1, 11.9,1,1, 5.553, 10526.857, 398.231, 52845.557 24/10/05,16:41:03,11,12,1, 11.9,1,1, 5.553, 10526.876, 398.220, 52845.595 24/10/05,16:41:03,12,12,1, 11.9,1,1, 5.553, 10526.859, 398.206, 52845.554 24/10/05,16:41:03,13,12,1, 11.9,1,1, 5.553, 10526.872, 398.230, 52845.593 24/10/05,16:41:03,14,12,1, 11.9,1,1, 5.553, 10526.893, 398.238, 52845.637 24/10/05,16:41:03,15,12,1, 11.9,1,1, 5.553, 10526.862, 398.212, 52845.630 24/10/05,16:41:03,16,12,1, 11.9,1,1, 5.553, 10526.859, 398.207, 52845.577 24/10/05,16:41:03,17,12,1, 11.9,1,1, 5.553, 10526.872, 398.215, 52845.629 24/10/05,16:41:03,18,12,1, 11.9,1,1, 5.553, 10526.865, 398.213, 52845.599 24/10/05,16:41:03,19,12,1, 11.9,1,1, 5.553, 10526.860, 398.199, 52845.665 24/10/05,16:41:04,00,12,1, 12.0,1,1, 5.557, 10526.860, 398.199, 52845.665 24/10/05,16:41:04,01,12,1, 12.0,1,1, 5.557, 10526.863, 398.224, 52845.664 24/10/05,16:41:04,02,12,1, 12.0,1,1, 5.557, 10526.845, 398.197, 52845.694 24/10/05,16:41:04,03,12,1, 12.0,1,1, 5.557, 10526.876, 398.226, 52845.650 24/10/05,16:41:04,04,12,1, 12.0,1,1, 5.557, 10526.863, 398.205, 52845.687 24/10/05,16:41:04,05,12,1, 12.0,1,1, 5.557, 10526.857, 398.217, 52845.589 24/10/05,16:41:04,06,12,1, 12.0,1,1, 5.557, 10526.872, 398.224, 52845.650 24/10/05,16:41:04,07,12,1, 12.0,1,1, 5.557, 10526.860, 398.209, 52845.600 24/10/05,16:41:04,08,12,1, 12.0,1,1, 5.557, 10526.888, 398.217, 52845.601 24/10/05,16:41:04,09,12,1, 12.0,1,1, 5.557, 10526.857, 398.234, 52845.686 24/10/05,16:41:04,10,12,1, 12.0,1,1, 5.557, 10526.874, 398.212, 52845.599 24/10/05,16:41:04,11,12,1, 12.0,1,1, 5.557, 10526.894, 398.203, 52845.615 24/10/05,16:41:04,12,12,1, 12.0,1,1, 5.557, 10526.871, 398.230, 52845.600 24/10/05,16:41:04,13,12,1, 12.0,1,1, 5.557, 10526.853, 398.207, 52845.638 24/10/05,16:41:04,14,12,1, 12.0,1,1, 5.557, 10526.832, 398.236, 52845.616 24/10/05,16:41:04,15,12,1, 12.0,1,1, 5.557, 10526.868, 398.215, 52845.613 24/10/05,16:41:04,16,12,1, 12.0,1,1, 5.557, 10526.844, 398.227, 52845.660 24/10/05,16:41:04,17,12,1, 12.0,1,1, 5.557, 10526.873, 398.202, 52845.690 24/10/05,16:41:04,18,12,1, 12.0,1,1, 5.557, 10526.886, 398.216, 52845.638 24/10/05,16:41:04,19,12,1, 12.0,1,1, 5.557, 10526.845, 398.205, 52845.613 24/10/05,16:41:05,00,12,1, 11.9,1,1, 5.551, 10526.843, 398.205, 52845.613 24/10/05,16:41:05,01,12,1, 11.9,1,1, 5.551, 10526.851, 398.225, 52845.619 24/10/05,16:41:05,02,12,1, 11.9,1,1, 5.551, 10526.852, 398.225, 52845.668 24/10/05,16:41:05,03,12,1, 11.9,1,1, 5.551, 10526.863, 398.212, 52845.590 24/10/05,16:41:05,04,12,1, 11.9,1,1, 5.551, 10526.865, 398.217, 52845.621 24/10/05,16:41:05,05,12,1, 11.9,1,1, 5.551, 10526.872, 398.229, 52845.597 24/10/05,16:41:05,06,12,1, 11.9,1,1, 5.551, 10526.844, 398.225, 52845.597 24/10/05,16:41:05,07,12,1, 11.9,1,1, 5.551, 10526.843, 398.222, 52845.661 24/10/05,16:41:05,08,12,1, 11.9,1,1, 5.551, 10526.886, 398.197, 52845.657 24/10/05,16:41:05,09,12,1, 11.9,1,1, 5.551, 10526.875, 398.229, 52845.642 24/10/05,16:41:05,10,12,1, 11.9,1,1, 5.551, 10526.861, 398.227, 52845.631 24/10/05,16:41:05,11,12,1, 11.9,1,1, 5.551, 10526.862, 398.223, 52845.614 24/10/05,16:41:05,12,12,1, 11.9,1,1, 5.551, 10526.854, 398.237, 52845.642 24/10/05,16:41:05,13,12,1, 11.9,1,1, 5.551, 10526.867, 398.223, 52845.617 24/10/05,16:41:05,14,12,1, 11.9,1,1, 5.551, 10526.853, 398.226, 52845.617 24/10/05,16:41:05,15,12,1, 11.9,1,1, 5.551, 10526.850, 398.206, 52845.637 24/10/05,16:41:05,16,12,1, 11.9,1,1, 5.551, 10526.853, 398.241, 52845.643 24/10/05,16:41:05,17,12,1, 11.9,1,1, 5.551, 10526.869, 398.223, 52845.619 24/10/05,16:41:05,18,12,1, 11.9,1,1, 5.551, 10526.857, 398.248, 52845.590 24/10/05,16:41:05,19,12,1, 11.9,1,1, 5.551, 10526.851, 398.225, 52845.619 24/10/05,16:41:06,00,11,1, 11.9,1,1, 5.553, 10526.851, 398.225, 52845.619 24/10/05,16:41:06,01,11,1, 11.9,1,1, 5.553, 10526.832, 398.227, 52845.570 24/10/05,16:41:06,02,11,1, 11.9,1,1, 5.553, 10526.850, 398.222, 52845.586 24/10/05,16:41:06,03,11,1, 11.9,1,1, 5.553, 10526.861, 398.225, 52845.676 24/10/05,16:41:06,04,11,1, 11.9,1,1, 5.553, 10526.882, 398.231, 52845.658 24/10/05,16:41:06,05,11,1, 11.9,1,1, 5.553, 10526.830, 398.235, 52845.612 24/10/05,16:41:06,06,11,1, 11.9,1,1, 5.553, 10526.839, 398.229, 52845.574 24/10/05,16:41:06,07,11,1, 11.9,1,1, 5.553, 10526.858, 398.234, 52845.597 24/10/05,16:41:06,08,11,1, 11.9,1,1, 5.553, 10526.850, 398.234, 52845.691 24/10/05,16:41:06,09,11,1, 11.9,1,1, 5.553, 10526.859, 398.235, 52845.693 24/10/05,16:41:06,10,11,1, 11.9,1,1, 5.553, 10526.859, 398.223, 52845.672 24/10/05,16:41:06,11,11,1, 11.9,1,1, 5.553, 10526.867, 398.219, 52845.681 24/10/05,16:41:06,12,11,1, 11.9,1,1, 5.553, 10526.849, 398.238, 52845.691 24/10/05,16:41:06,13,11,1, 11.9,1,1, 5.553, 10526.829, 398.237, 52845.629 24/10/05,16:41:06,14,11,1, 11.9,1,1, 5.553, 10526.848, 398.241, 52845.653 24/10/05,16:41:06,15,11,1, 11.9,1,1, 5.553, 10526.847, 398.225, 52845.553 24/10/05,16:41:06,16,11,1, 11.9,1,1, 5.553, 10526.864, 398.219, 52845.498 24/10/05,16:41:06,17,11,1, 11.9,1,1, 5.553, 10526.818, 398.228, 52845.581 24/10/05,16:41:06,18,11,1, 11.9,1,1, 5.553, 10526.854, 398.232, 52845.593 24/10/05,16:41:06,19,11,1, 11.9,1,1, 5.553, 10526.852, 398.227, 52845.623 24/10/05,16:41:07,00,11,1, 11.9,1,1, 5.552, 10526.851, 398.227, 52845.623 24/10/05,16:41:07,01,11,1, 11.9,1,1, 5.552, 10526.860, 398.226, 52845.645 24/10/05,16:41:07,02,11,1, 11.9,1,1, 5.552, 10526.846, 398.255, 52845.594 24/10/05,16:41:07,03,11,1, 11.9,1,1, 5.552, 10526.868, 398.240, 52845.628 24/10/05,16:41:07,04,11,1, 11.9,1,1, 5.552, 10526.840, 398.241, 52845.659 24/10/05,16:41:07,05,11,1, 11.9,1,1, 5.552, 10526.846, 398.239, 52845.712 24/10/05,16:41:07,06,11,1, 11.9,1,1, 5.552, 10526.867, 398.233, 52845.639 24/10/05,16:41:07,07,11,1, 11.9,1,1, 5.552, 10526.850, 398.237, 52845.650 24/10/05,16:41:07,08,11,1, 11.9,1,1, 5.552, 10526.866, 398.250, 52845.636 24/10/05,16:41:07,09,11,1, 11.9,1,1, 5.552, 10526.836, 398.240, 52845.657 24/10/05,16:41:07,10,11,1, 11.9,1,1, 5.552, 10526.863, 398.244, 52845.590 24/10/05,16:41:07,11,11,1, 11.9,1,1, 5.552, 10526.840, 398.235, 52845.603 24/10/05,16:41:07,12,11,1, 11.9,1,1, 5.552, 10526.838, 398.238, 52845.620 24/10/05,16:41:07,13,11,1, 11.9,1,1, 5.552, 10526.864, 398.254, 52845.599 24/10/05,16:41:07,14,11,1, 11.9,1,1, 5.552, 10526.860, 398.258, 52845.652 24/10/05,16:41:07,15,11,1, 11.9,1,1, 5.552, 10526.848, 398.245, 52845.583 24/10/05,16:41:07,16,11,1, 11.9,1,1, 5.552, 10526.854, 398.244, 52845.652 24/10/05,16:41:07,17,11,1, 11.9,1,1, 5.552, 10526.853, 398.244, 52845.668 24/10/05,16:41:07,18,11,1, 11.9,1,1, 5.552, 10526.841, 398.252, 52845.587 24/10/05,16:41:07,19,11,1, 11.9,1,1, 5.552, 10526.855, 398.220, 52845.644 24/10/05,16:41:08,00,12,1, 11.9,1,1, 5.555, 10526.851, 398.220, 52845.644 24/10/05,16:41:08,01,12,1, 11.9,1,1, 5.555, 10526.857, 398.250, 52845.603 24/10/05,16:41:08,02,12,1, 11.9,1,1, 5.555, 10526.871, 398.241, 52845.704 24/10/05,16:41:08,03,12,1, 11.9,1,1, 5.555, 10526.850, 398.222, 52845.642 24/10/05,16:41:08,04,12,1, 11.9,1,1, 5.555, 10526.854, 398.246, 52845.656 24/10/05,16:41:08,05,12,1, 11.9,1,1, 5.555, 10526.866, 398.238, 52845.664 24/10/05,16:41:08,06,12,1, 11.9,1,1, 5.555, 10526.867, 398.236, 52845.675 24/10/05,16:41:08,07,12,1, 11.9,1,1, 5.555, 10526.842, 398.240, 52845.657 24/10/05,16:41:08,08,12,1, 11.9,1,1, 5.555, 10526.861, 398.241, 52845.621 24/10/05,16:41:08,09,12,1, 11.9,1,1, 5.555, 10526.853, 398.229, 52845.625 24/10/05,16:41:08,10,12,1, 11.9,1,1, 5.555, 10526.842, 398.249, 52845.657 24/10/05,16:41:08,11,12,1, 11.9,1,1, 5.555, 10526.862, 398.245, 52845.602 24/10/05,16:41:08,12,12,1, 11.9,1,1, 5.555, 10526.840, 398.232, 52845.601 24/10/05,16:41:08,13,12,1, 11.9,1,1, 5.555, 10526.850, 398.253, 52845.576 24/10/05,16:41:08,14,12,1, 11.9,1,1, 5.555, 10526.859, 398.234, 52845.665 24/10/05,16:41:08,15,12,1, 11.9,1,1, 5.555, 10526.835, 398.223, 52845.676 24/10/05,16:41:08,16,12,1, 11.9,1,1, 5.555, 10526.853, 398.243, 52845.661 24/10/05,16:41:08,17,12,1, 11.9,1,1, 5.555, 10526.842, 398.257, 52845.612 24/10/05,16:41:08,18,12,1, 11.9,1,1, 5.555, 10526.856, 398.245, 52845.630 24/10/05,16:41:08,19,12,1, 11.9,1,1, 5.555, 10526.860, 398.226, 52845.723 24/10/05,16:41:09,00,12,1, 11.9,1,1, 5.554, 10526.860, 398.226, 52845.723 24/10/05,16:41:09,01,12,1, 11.9,1,1, 5.554, 10526.845, 398.227, 52845.612 24/10/05,16:41:09,02,12,1, 11.9,1,1, 5.554, 10526.842, 398.238, 52845.668 24/10/05,16:41:09,03,12,1, 11.9,1,1, 5.554, 10526.838, 398.253, 52845.642 24/10/05,16:41:09,04,12,1, 11.9,1,1, 5.554, 10526.851, 398.243, 52845.653 24/10/05,16:41:09,05,12,1, 11.9,1,1, 5.554, 10526.845, 398.228, 52845.605 24/10/05,16:41:09,06,12,1, 11.9,1,1, 5.554, 10526.857, 398.240, 52845.617 24/10/05,16:41:09,07,12,1, 11.9,1,1, 5.554, 10526.829, 398.233, 52845.645 24/10/05,16:41:09,08,12,1, 11.9,1,1, 5.554, 10526.846, 398.246, 52845.653 24/10/05,16:41:09,09,12,1, 11.9,1,1, 5.554, 10526.830, 398.248, 52845.676 24/10/05,16:41:09,10,12,1, 11.9,1,1, 5.554, 10526.854, 398.224, 52845.684 24/10/05,16:41:09,11,12,1, 11.9,1,1, 5.554, 10526.847, 398.240, 52845.699 24/10/05,16:41:09,12,12,1, 11.9,1,1, 5.554, 10526.829, 398.231, 52845.638 24/10/05,16:41:09,13,12,1, 11.9,1,1, 5.554, 10526.839, 398.233, 52845.658 24/10/05,16:41:09,14,12,1, 11.9,1,1, 5.554, 10526.852, 398.254, 52845.593 24/10/05,16:41:09,15,12,1, 11.9,1,1, 5.554, 10526.832, 398.242, 52845.669 24/10/05,16:41:09,16,12,1, 11.9,1,1, 5.554, 10526.855, 398.243, 52845.644 24/10/05,16:41:09,17,12,1, 11.9,1,1, 5.554, 10526.856, 398.233, 52845.637 24/10/05,16:41:09,18,12,1, 11.9,1,1, 5.554, 10526.866, 398.236, 52845.661 24/10/05,16:41:09,19,12,1, 11.9,1,1, 5.554, 10526.833, 398.220, 52845.615 24/10/05,16:41:10,00,12,1, 11.9,1,1, 5.552, 10526.826, 398.220, 52845.615 24/10/05,16:41:10,01,12,1, 11.9,1,1, 5.552, 10526.822, 398.232, 52845.715 24/10/05,16:41:10,02,12,1, 11.9,1,1, 5.552, 10526.823, 398.234, 52845.700 24/10/05,16:41:10,03,12,1, 11.9,1,1, 5.552, 10526.830, 398.222, 52845.590 24/10/05,16:41:10,04,12,1, 11.9,1,1, 5.552, 10526.859, 398.238, 52845.669 24/10/05,16:41:10,05,12,1, 11.9,1,1, 5.552, 10526.856, 398.242, 52845.686 24/10/05,16:41:10,06,12,1, 11.9,1,1, 5.552, 10526.826, 398.233, 52845.662 24/10/05,16:41:10,07,12,1, 11.9,1,1, 5.552, 10526.861, 398.251, 52845.677 24/10/05,16:41:10,08,12,1, 11.9,1,1, 5.552, 10526.859, 398.236, 52845.642 24/10/05,16:41:10,09,12,1, 11.9,1,1, 5.552, 10526.845, 398.232, 52845.666 24/10/05,16:41:10,10,12,1, 11.9,1,1, 5.552, 10526.852, 398.237, 52845.649 24/10/05,16:41:10,11,12,1, 11.9,1,1, 5.552, 10526.840, 398.263, 52845.661 24/10/05,16:41:10,12,12,1, 11.9,1,1, 5.552, 10526.849, 398.243, 52845.685 24/10/05,16:41:10,13,12,1, 11.9,1,1, 5.552, 10526.841, 398.227, 52845.659 24/10/05,16:41:10,14,12,1, 11.9,1,1, 5.552, 10526.859, 398.228, 52845.565 24/10/05,16:41:10,15,12,1, 11.9,1,1, 5.552, 10526.849, 398.235, 52845.665 24/10/05,16:41:10,16,12,1, 11.9,1,1, 5.552, 10526.846, 398.232, 52845.665 24/10/05,16:41:10,17,12,1, 11.9,1,1, 5.552, 10526.850, 398.231, 52845.585 24/10/05,16:41:10,18,12,1, 11.9,1,1, 5.552, 10526.844, 398.240, 52845.735 24/10/05,16:41:10,19,12,1, 11.9,1,1, 5.552, 10526.866, 398.219, 52845.627 24/10/05,16:41:11,00,12,1, 11.9,1,1, 5.555, 10526.860, 398.219, 52845.627 24/10/05,16:41:11,01,12,1, 11.9,1,1, 5.555, 10526.848, 398.258, 52845.689 24/10/05,16:41:11,02,12,1, 11.9,1,1, 5.555, 10526.823, 398.221, 52845.616 24/10/05,16:41:11,03,12,1, 11.9,1,1, 5.555, 10526.833, 398.233, 52845.584 24/10/05,16:41:11,04,12,1, 11.9,1,1, 5.555, 10526.833, 398.237, 52845.627 24/10/05,16:41:11,05,12,1, 11.9,1,1, 5.555, 10526.838, 398.251, 52845.670 24/10/05,16:41:11,06,12,1, 11.9,1,1, 5.555, 10526.837, 398.236, 52845.681 24/10/05,16:41:11,07,12,1, 11.9,1,1, 5.555, 10526.841, 398.220, 52845.682 24/10/05,16:41:11,08,12,1, 11.9,1,1, 5.555, 10526.849, 398.245, 52845.642 24/10/05,16:41:11,09,12,1, 11.9,1,1, 5.555, 10526.842, 398.228, 52845.660 24/10/05,16:41:11,10,12,1, 11.9,1,1, 5.555, 10526.827, 398.203, 52845.641 24/10/05,16:41:11,11,12,1, 11.9,1,1, 5.555, 10526.812, 398.233, 52845.611 24/10/05,16:41:11,12,12,1, 11.9,1,1, 5.555, 10526.855, 398.245, 52845.649 24/10/05,16:41:11,13,12,1, 11.9,1,1, 5.555, 10526.825, 398.226, 52845.675 24/10/05,16:41:11,14,12,1, 11.9,1,1, 5.555, 10526.828, 398.247, 52845.655 24/10/05,16:41:11,15,12,1, 11.9,1,1, 5.555, 10526.810, 398.232, 52845.709 24/10/05,16:41:11,16,12,1, 11.9,1,1, 5.555, 10526.846, 398.223, 52845.708 24/10/05,16:41:11,17,12,1, 11.9,1,1, 5.555, 10526.840, 398.222, 52845.677 24/10/05,16:41:11,18,12,1, 11.9,1,1, 5.555, 10526.829, 398.230, 52845.617 24/10/05,16:41:11,19,12,1, 11.9,1,1, 5.555, 10526.855, 398.230, 52845.662 24/10/05,16:41:12,00,12,1, 12.0,1,1, 5.556, 10526.851, 398.230, 52845.662 24/10/05,16:41:12,01,12,1, 12.0,1,1, 5.556, 10526.818, 398.226, 52845.651 24/10/05,16:41:12,02,12,1, 12.0,1,1, 5.556, 10526.842, 398.219, 52845.614 24/10/05,16:41:12,03,12,1, 12.0,1,1, 5.556, 10526.882, 398.209, 52845.661 24/10/05,16:41:12,04,12,1, 12.0,1,1, 5.556, 10526.858, 398.213, 52845.693 24/10/05,16:41:12,05,12,1, 12.0,1,1, 5.556, 10526.861, 398.210, 52845.550 24/10/05,16:41:12,06,12,1, 12.0,1,1, 5.556, 10526.841, 398.204, 52845.541 24/10/05,16:41:12,07,12,1, 12.0,1,1, 5.556, 10526.818, 398.192, 52845.487 24/10/05,16:41:12,08,12,1, 12.0,1,1, 5.556, 10526.842, 398.234, 52845.659 24/10/05,16:41:12,09,12,1, 12.0,1,1, 5.556, 10526.861, 398.214, 52845.634 24/10/05,16:41:12,10,12,1, 12.0,1,1, 5.556, 10526.888, 398.198, 52845.662 24/10/05,16:41:12,11,12,1, 12.0,1,1, 5.556, 10526.852, 398.230, 52845.729 24/10/05,16:41:12,12,12,1, 12.0,1,1, 5.556, 10526.832, 398.211, 52845.692 24/10/05,16:41:12,13,12,1, 12.0,1,1, 5.556, 10526.843, 398.209, 52845.665 24/10/05,16:41:12,14,12,1, 12.0,1,1, 5.556, 10526.868, 398.211, 52845.648 24/10/05,16:41:12,15,12,1, 12.0,1,1, 5.556, 10526.847, 398.206, 52845.663 24/10/05,16:41:12,16,12,1, 12.0,1,1, 5.556, 10526.835, 398.214, 52845.667 24/10/05,16:41:12,17,12,1, 12.0,1,1, 5.556, 10526.849, 398.231, 52845.604 24/10/05,16:41:12,18,12,1, 12.0,1,1, 5.556, 10526.842, 398.211, 52845.596 24/10/05,16:41:12,19,12,1, 12.0,1,1, 5.556, 10526.848, 398.219, 52845.740 24/10/05,16:41:13,00,11,1, 11.9,1,1, 5.549, 10526.843, 398.219, 52845.740 24/10/05,16:41:13,01,11,1, 11.9,1,1, 5.549, 10526.861, 398.192, 52845.670 24/10/05,16:41:13,02,11,1, 11.9,1,1, 5.549, 10526.863, 398.214, 52845.651 24/10/05,16:41:13,03,11,1, 11.9,1,1, 5.549, 10526.843, 398.218, 52845.675 24/10/05,16:41:13,04,11,1, 11.9,1,1, 5.549, 10526.858, 398.212, 52845.626 24/10/05,16:41:13,05,11,1, 11.9,1,1, 5.549, 10526.856, 398.208, 52845.694 24/10/05,16:41:13,06,11,1, 11.9,1,1, 5.549, 10526.863, 398.198, 52845.685 24/10/05,16:41:13,07,11,1, 11.9,1,1, 5.549, 10526.851, 398.202, 52845.638 24/10/05,16:41:13,08,11,1, 11.9,1,1, 5.549, 10526.844, 398.204, 52845.611 24/10/05,16:41:13,09,11,1, 11.9,1,1, 5.549, 10526.845, 398.191, 52845.677 24/10/05,16:41:13,10,11,1, 11.9,1,1, 5.549, 10526.843, 398.208, 52845.633 24/10/05,16:41:13,11,11,1, 11.9,1,1, 5.549, 10526.854, 398.230, 52845.715 24/10/05,16:41:13,12,11,1, 11.9,1,1, 5.549, 10526.832, 398.225, 52845.658 24/10/05,16:41:13,13,11,1, 11.9,1,1, 5.549, 10526.824, 398.241, 52845.897 24/10/05,16:41:13,14,11,1, 11.9,1,1, 5.549, 10526.828, 398.216, 52845.678 24/10/05,16:41:13,15,11,1, 11.9,1,1, 5.549, 10526.851, 398.217, 52845.688 24/10/05,16:41:13,16,11,1, 11.9,1,1, 5.549, 10526.845, 398.230, 52845.630 24/10/05,16:41:13,17,11,1, 11.9,1,1, 5.549, 10526.849, 398.209, 52845.634 24/10/05,16:41:13,18,11,1, 11.9,1,1, 5.549, 10526.827, 398.221, 52845.703 24/10/05,16:41:13,19,11,1, 11.9,1,1, 5.549, 10526.822, 398.208, 52845.688 24/10/05,16:41:14,00,11,1, 11.9,1,1, 5.554, 10526.818, 398.208, 52845.688 24/10/05,16:41:14,01,11,1, 11.9,1,1, 5.554, 10526.825, 398.221, 52845.677 24/10/05,16:41:14,02,11,1, 11.9,1,1, 5.554, 10526.824, 398.204, 52845.744 24/10/05,16:41:14,03,11,1, 11.9,1,1, 5.554, 10526.830, 398.208, 52845.640 24/10/05,16:41:14,04,11,1, 11.9,1,1, 5.554, 10526.816, 398.209, 52845.626 24/10/05,16:41:14,05,11,1, 11.9,1,1, 5.554, 10526.831, 398.245, 52845.657 24/10/05,16:41:14,06,11,1, 11.9,1,1, 5.554, 10526.817, 398.239, 52845.707 24/10/05,16:41:14,07,11,1, 11.9,1,1, 5.554, 10526.830, 398.242, 52845.687 24/10/05,16:41:14,08,11,1, 11.9,1,1, 5.554, 10526.802, 398.215, 52845.625 24/10/05,16:41:14,09,11,1, 11.9,1,1, 5.554, 10526.819, 398.222, 52845.627 24/10/05,16:41:14,10,11,1, 11.9,1,1, 5.554, 10526.841, 398.224, 52845.667 24/10/05,16:41:14,11,11,1, 11.9,1,1, 5.554, 10526.844, 398.222, 52845.723 24/10/05,16:41:14,12,11,1, 11.9,1,1, 5.554, 10526.848, 398.237, 52845.583 24/10/05,16:41:14,13,11,1, 11.9,1,1, 5.554, 10526.852, 398.238, 52845.669 24/10/05,16:41:14,14,11,1, 11.9,1,1, 5.554, 10526.837, 398.222, 52845.649 24/10/05,16:41:14,15,11,1, 11.9,1,1, 5.554, 10526.847, 398.240, 52845.734 24/10/05,16:41:14,16,11,1, 11.9,1,1, 5.554, 10526.841, 398.232, 52845.691 24/10/05,16:41:14,17,11,1, 11.9,1,1, 5.554, 10526.831, 398.258, 52845.723 24/10/05,16:41:14,18,11,1, 11.9,1,1, 5.554, 10526.829, 398.239, 52845.666 24/10/05,16:41:14,19,11,1, 11.9,1,1, 5.554, 10526.855, 398.237, 52845.690 24/10/05,16:41:15,00,10,1, 11.9,1,1, 5.556, 10526.851, 398.237, 52845.690 24/10/05,16:41:15,01,10,1, 11.9,1,1, 5.556, 10526.825, 398.250, 52845.706 24/10/05,16:41:15,02,10,1, 11.9,1,1, 5.556, 10526.873, 398.230, 52845.668 24/10/05,16:41:15,03,10,1, 11.9,1,1, 5.556, 10526.837, 398.217, 52845.655 24/10/05,16:41:15,04,10,1, 11.9,1,1, 5.556, 10526.830, 398.239, 52845.644 24/10/05,16:41:15,05,10,1, 11.9,1,1, 5.556, 10526.823, 398.216, 52845.654 24/10/05,16:41:15,06,10,1, 11.9,1,1, 5.556, 10526.846, 398.235, 52845.625 24/10/05,16:41:15,07,10,1, 11.9,1,1, 5.556, 10526.824, 398.229, 52845.671 24/10/05,16:41:15,08,10,1, 11.9,1,1, 5.556, 10526.834, 398.231, 52845.678 24/10/05,16:41:15,09,10,1, 11.9,1,1, 5.556, 10526.821, 398.206, 52845.680 24/10/05,16:41:15,10,10,1, 11.9,1,1, 5.556, 10526.821, 398.209, 52845.679 24/10/05,16:41:15,11,10,1, 11.9,1,1, 5.556, 10526.855, 398.215, 52845.645 24/10/05,16:41:15,12,10,1, 11.9,1,1, 5.556, 10526.842, 398.228, 52845.701 24/10/05,16:41:15,13,10,1, 11.9,1,1, 5.556, 10526.835, 398.227, 52845.672 24/10/05,16:41:15,14,10,1, 11.9,1,1, 5.556, 10526.831, 398.234, 52845.608 24/10/05,16:41:15,15,10,1, 11.9,1,1, 5.556, 10526.832, 398.225, 52845.672 24/10/05,16:41:15,16,10,1, 11.9,1,1, 5.556, 10526.825, 398.227, 52845.630 24/10/05,16:41:15,17,10,1, 11.9,1,1, 5.556, 10526.849, 398.222, 52845.702 24/10/05,16:41:15,18,10,1, 11.9,1,1, 5.556, 10526.806, 398.228, 52845.662 24/10/05,16:41:15,19,10,1, 11.9,1,1, 5.556, 10526.812, 398.239, 52845.653 24/10/05,16:41:16,00,10,1, 11.9,1,1, 5.557, 10526.810, 398.239, 52845.653 24/10/05,16:41:16,01,10,1, 11.9,1,1, 5.557, 10526.815, 398.232, 52845.688 24/10/05,16:41:16,02,10,1, 11.9,1,1, 5.557, 10526.807, 398.231, 52845.657 24/10/05,16:41:16,03,10,1, 11.9,1,1, 5.557, 10526.821, 398.233, 52845.718 24/10/05,16:41:16,04,10,1, 11.9,1,1, 5.557, 10526.818, 398.259, 52845.638 24/10/05,16:41:16,05,10,1, 11.9,1,1, 5.557, 10526.827, 398.232, 52845.602 24/10/05,16:41:16,06,10,1, 11.9,1,1, 5.557, 10526.839, 398.208, 52845.618 24/10/05,16:41:16,07,10,1, 11.9,1,1, 5.557, 10526.809, 398.218, 52845.650 24/10/05,16:41:16,08,10,1, 11.9,1,1, 5.557, 10526.821, 398.232, 52845.668 24/10/05,16:41:16,09,10,1, 11.9,1,1, 5.557, 10526.813, 398.219, 52845.625 24/10/05,16:41:16,10,10,1, 11.9,1,1, 5.557, 10526.810, 398.241, 52845.675 24/10/05,16:41:16,11,10,1, 11.9,1,1, 5.557, 10526.804, 398.213, 52845.600 24/10/05,16:41:16,12,10,1, 11.9,1,1, 5.557, 10526.815, 398.207, 52845.649 24/10/05,16:41:16,13,10,1, 11.9,1,1, 5.557, 10526.809, 398.233, 52845.640 24/10/05,16:41:16,14,10,1, 11.9,1,1, 5.557, 10526.821, 398.209, 52845.669 24/10/05,16:41:16,15,10,1, 11.9,1,1, 5.557, 10526.814, 398.210, 52845.655 24/10/05,16:41:16,16,10,1, 11.9,1,1, 5.557, 10526.824, 398.198, 52845.716 24/10/05,16:41:16,17,10,1, 11.9,1,1, 5.557, 10526.793, 398.217, 52845.626 24/10/05,16:41:16,18,10,1, 11.9,1,1, 5.557, 10526.811, 398.200, 52845.668 24/10/05,16:41:16,19,10,1, 11.9,1,1, 5.557, 10526.828, 398.192, 52845.661 24/10/05,16:41:17,00,10,1, 11.9,1,1, 5.552, 10526.826, 398.192, 52845.661 24/10/05,16:41:17,01,10,1, 11.9,1,1, 5.552, 10526.814, 398.224, 52845.731 24/10/05,16:41:17,02,10,1, 11.9,1,1, 5.552, 10526.819, 398.212, 52845.693 24/10/05,16:41:17,03,10,1, 11.9,1,1, 5.552, 10526.820, 398.189, 52845.707 24/10/05,16:41:17,04,10,1, 11.9,1,1, 5.552, 10526.813, 398.216, 52845.656 24/10/05,16:41:17,05,10,1, 11.9,1,1, 5.552, 10526.803, 398.204, 52845.650 24/10/05,16:41:17,06,10,1, 11.9,1,1, 5.552, 10526.813, 398.202, 52845.689 24/10/05,16:41:17,07,10,1, 11.9,1,1, 5.552, 10526.787, 398.207, 52845.604 24/10/05,16:41:17,08,10,1, 11.9,1,1, 5.552, 10526.804, 398.190, 52845.621 24/10/05,16:41:17,09,10,1, 11.9,1,1, 5.552, 10526.814, 398.187, 52845.632 24/10/05,16:41:17,10,10,1, 11.9,1,1, 5.552, 10526.806, 398.211, 52845.654 24/10/05,16:41:17,11,10,1, 11.9,1,1, 5.552, 10526.814, 398.191, 52845.618 24/10/05,16:41:17,12,10,1, 11.9,1,1, 5.552, 10526.802, 398.194, 52845.607 24/10/05,16:41:17,13,10,1, 11.9,1,1, 5.552, 10526.798, 398.203, 52845.622 24/10/05,16:41:17,14,10,1, 11.9,1,1, 5.552, 10526.813, 398.212, 52845.633 24/10/05,16:41:17,15,10,1, 11.9,1,1, 5.552, 10526.817, 398.186, 52845.667 24/10/05,16:41:17,16,10,1, 11.9,1,1, 5.552, 10526.794, 398.210, 52845.676 24/10/05,16:41:17,17,10,1, 11.9,1,1, 5.552, 10526.815, 398.194, 52845.703 24/10/05,16:41:17,18,10,1, 11.9,1,1, 5.552, 10526.790, 398.187, 52845.651 24/10/05,16:41:17,19,10,1, 11.9,1,1, 5.552, 10526.809, 398.186, 52845.684 24/10/05,16:41:18,00,11,1, 11.9,1,1, 5.553, 10526.801, 398.186, 52845.684 24/10/05,16:41:18,01,11,1, 11.9,1,1, 5.553, 10526.788, 398.204, 52845.673 24/10/05,16:41:18,02,11,1, 11.9,1,1, 5.553, 10526.816, 398.206, 52845.629 24/10/05,16:41:18,03,11,1, 11.9,1,1, 5.553, 10526.794, 398.179, 52845.598 24/10/05,16:41:18,04,11,1, 11.9,1,1, 5.553, 10526.806, 398.217, 52845.624 24/10/05,16:41:18,05,11,1, 11.9,1,1, 5.553, 10526.818, 398.195, 52845.647 24/10/05,16:41:18,06,11,1, 11.9,1,1, 5.553, 10526.803, 398.189, 52845.664 24/10/05,16:41:18,07,11,1, 11.9,1,1, 5.553, 10526.812, 398.198, 52845.648 24/10/05,16:41:18,08,11,1, 11.9,1,1, 5.553, 10526.811, 398.205, 52845.656 24/10/05,16:41:18,09,11,1, 11.9,1,1, 5.553, 10526.808, 398.198, 52845.673 24/10/05,16:41:18,10,11,1, 11.9,1,1, 5.553, 10526.804, 398.184, 52845.667 24/10/05,16:41:18,11,11,1, 11.9,1,1, 5.553, 10526.815, 398.208, 52845.660 24/10/05,16:41:18,12,11,1, 11.9,1,1, 5.553, 10526.810, 398.210, 52845.666 24/10/05,16:41:18,13,11,1, 11.9,1,1, 5.553, 10526.820, 398.177, 52845.645 24/10/05,16:41:18,14,11,1, 11.9,1,1, 5.553, 10526.804, 398.207, 52845.658 24/10/05,16:41:18,15,11,1, 11.9,1,1, 5.553, 10526.809, 398.209, 52845.624 24/10/05,16:41:18,16,11,1, 11.9,1,1, 5.553, 10526.802, 398.182, 52845.671 24/10/05,16:41:18,17,11,1, 11.9,1,1, 5.553, 10526.820, 398.192, 52845.662 24/10/05,16:41:18,18,11,1, 11.9,1,1, 5.553, 10526.818, 398.184, 52845.638 24/10/05,16:41:18,19,11,1, 11.9,1,1, 5.553, 10526.821, 398.207, 52845.669 24/10/05,16:41:19,00,12,1, 12.0,1,1, 5.553, 10526.818, 398.207, 52845.669 24/10/05,16:41:19,01,12,1, 12.0,1,1, 5.553, 10526.818, 398.175, 52845.634 24/10/05,16:41:19,02,12,1, 12.0,1,1, 5.553, 10526.839, 398.190, 52845.659 24/10/05,16:41:19,03,12,1, 12.0,1,1, 5.553, 10526.822, 398.174, 52845.667 24/10/05,16:41:19,04,12,1, 12.0,1,1, 5.553, 10526.808, 398.192, 52845.704 24/10/05,16:41:19,05,12,1, 12.0,1,1, 5.553, 10526.811, 398.208, 52845.677 24/10/05,16:41:19,06,12,1, 12.0,1,1, 5.553, 10526.819, 398.188, 52845.699 24/10/05,16:41:19,07,12,1, 12.0,1,1, 5.553, 10526.816, 398.179, 52845.711 24/10/05,16:41:19,08,12,1, 12.0,1,1, 5.553, 10526.789, 398.172, 52845.621 24/10/05,16:41:19,09,12,1, 12.0,1,1, 5.553, 10526.817, 398.177, 52845.688 24/10/05,16:41:19,10,12,1, 12.0,1,1, 5.553, 10526.791, 398.185, 52845.599 24/10/05,16:41:19,11,12,1, 12.0,1,1, 5.553, 10526.812, 398.205, 52845.696 24/10/05,16:41:19,12,12,1, 12.0,1,1, 5.553, 10526.802, 398.200, 52845.662 24/10/05,16:41:19,13,12,1, 12.0,1,1, 5.553, 10526.817, 398.189, 52845.701 24/10/05,16:41:19,14,12,1, 12.0,1,1, 5.553, 10526.809, 398.178, 52845.718 24/10/05,16:41:19,15,12,1, 12.0,1,1, 5.553, 10526.825, 398.195, 52845.657 24/10/05,16:41:19,16,12,1, 12.0,1,1, 5.553, 10526.821, 398.198, 52845.613 24/10/05,16:41:19,17,12,1, 12.0,1,1, 5.553, 10526.811, 398.185, 52845.665 24/10/05,16:41:19,18,12,1, 12.0,1,1, 5.553, 10526.814, 398.185, 52845.690 24/10/05,16:41:19,19,12,1, 12.0,1,1, 5.553, 10526.816, 398.159, 52845.635 24/10/05,16:41:20,00,12,1, 11.9,1,1, 5.551, 10526.810, 398.159, 52845.635 24/10/05,16:41:20,01,12,1, 11.9,1,1, 5.551, 10526.822, 398.183, 52845.666 24/10/05,16:41:20,02,12,1, 11.9,1,1, 5.551, 10526.797, 398.194, 52845.642 24/10/05,16:41:20,03,12,1, 11.9,1,1, 5.551, 10526.810, 398.178, 52845.682 24/10/05,16:41:20,04,12,1, 11.9,1,1, 5.551, 10526.791, 398.187, 52845.646 24/10/05,16:41:20,05,12,1, 11.9,1,1, 5.551, 10526.784, 398.175, 52845.648 24/10/05,16:41:20,06,12,1, 11.9,1,1, 5.551, 10526.799, 398.178, 52845.607 24/10/05,16:41:20,07,12,1, 11.9,1,1, 5.551, 10526.814, 398.192, 52845.703 24/10/05,16:41:20,08,12,1, 11.9,1,1, 5.551, 10526.798, 398.206, 52845.703 24/10/05,16:41:20,09,12,1, 11.9,1,1, 5.551, 10526.791, 398.206, 52845.699 24/10/05,16:41:20,10,12,1, 11.9,1,1, 5.551, 10526.817, 398.210, 52845.666 24/10/05,16:41:20,11,12,1, 11.9,1,1, 5.551, 10526.803, 398.202, 52845.642 24/10/05,16:41:20,12,12,1, 11.9,1,1, 5.551, 10526.822, 398.191, 52845.627 24/10/05,16:41:20,13,12,1, 11.9,1,1, 5.551, 10526.819, 398.193, 52845.715 24/10/05,16:41:20,14,12,1, 11.9,1,1, 5.551, 10526.824, 398.189, 52845.684 24/10/05,16:41:20,15,12,1, 11.9,1,1, 5.551, 10526.814, 398.187, 52845.716 24/10/05,16:41:20,16,12,1, 11.9,1,1, 5.551, 10526.819, 398.180, 52845.685 24/10/05,16:41:20,17,12,1, 11.9,1,1, 5.551, 10526.802, 398.185, 52845.584 24/10/05,16:41:20,18,12,1, 11.9,1,1, 5.551, 10526.796, 398.189, 52845.672 24/10/05,16:41:20,19,12,1, 11.9,1,1, 5.551, 10526.806, 398.212, 52845.624 24/10/05,16:41:21,00,11,1, 11.9,1,1, 5.554, 10526.801, 398.212, 52845.624 24/10/05,16:41:21,01,11,1, 11.9,1,1, 5.554, 10526.814, 398.160, 52845.632 24/10/05,16:41:21,02,11,1, 11.9,1,1, 5.554, 10526.807, 398.189, 52845.669 24/10/05,16:41:21,03,11,1, 11.9,1,1, 5.554, 10526.817, 398.184, 52845.623 24/10/05,16:41:21,04,11,1, 11.9,1,1, 5.554, 10526.814, 398.172, 52845.633 24/10/05,16:41:21,05,11,1, 11.9,1,1, 5.554, 10526.805, 398.197, 52845.652 24/10/05,16:41:21,06,11,1, 11.9,1,1, 5.554, 10526.805, 398.188, 52845.601 24/10/05,16:41:21,07,11,1, 11.9,1,1, 5.554, 10526.799, 398.169, 52845.691 24/10/05,16:41:21,08,11,1, 11.9,1,1, 5.554, 10526.806, 398.188, 52845.671 24/10/05,16:41:21,09,11,1, 11.9,1,1, 5.554, 10526.811, 398.195, 52845.589 24/10/05,16:41:21,10,11,1, 11.9,1,1, 5.554, 10526.807, 398.181, 52845.610 24/10/05,16:41:21,11,11,1, 11.9,1,1, 5.554, 10526.833, 398.208, 52845.613 24/10/05,16:41:21,12,11,1, 11.9,1,1, 5.554, 10526.848, 398.189, 52845.621 24/10/05,16:41:21,13,11,1, 11.9,1,1, 5.554, 10526.824, 398.194, 52845.651 24/10/05,16:41:21,14,11,1, 11.9,1,1, 5.554, 10526.826, 398.183, 52845.688 24/10/05,16:41:21,15,11,1, 11.9,1,1, 5.554, 10526.825, 398.208, 52845.616 24/10/05,16:41:21,16,11,1, 11.9,1,1, 5.554, 10526.797, 398.184, 52845.667 24/10/05,16:41:21,17,11,1, 11.9,1,1, 5.554, 10526.837, 398.203, 52845.699 24/10/05,16:41:21,18,11,1, 11.9,1,1, 5.554, 10526.818, 398.192, 52845.663 24/10/05,16:41:21,19,11,1, 11.9,1,1, 5.554, 10526.811, 398.198, 52845.619 24/10/05,16:41:22,00,11,1, 11.9,1,1, 5.556, 10526.810, 398.198, 52845.619 24/10/05,16:41:22,01,11,1, 11.9,1,1, 5.556, 10526.813, 398.181, 52845.660 24/10/05,16:41:22,02,11,1, 11.9,1,1, 5.556, 10526.820, 398.174, 52845.713 24/10/05,16:41:22,03,11,1, 11.9,1,1, 5.556, 10526.825, 398.173, 52845.619 24/10/05,16:41:22,04,11,1, 11.9,1,1, 5.556, 10526.817, 398.174, 52845.721 24/10/05,16:41:22,05,11,1, 11.9,1,1, 5.556, 10526.812, 398.172, 52845.702 24/10/05,16:41:22,06,11,1, 11.9,1,1, 5.556, 10526.827, 398.143, 52845.693 24/10/05,16:41:22,07,11,1, 11.9,1,1, 5.556, 10526.821, 398.177, 52845.693 24/10/05,16:41:22,08,11,1, 11.9,1,1, 5.556, 10526.844, 398.158, 52845.576 24/10/05,16:41:22,09,11,1, 11.9,1,1, 5.556, 10526.831, 398.183, 52845.719 24/10/05,16:41:22,10,11,1, 11.9,1,1, 5.556, 10526.833, 398.165, 52845.702 24/10/05,16:41:22,11,11,1, 11.9,1,1, 5.556, 10526.821, 398.181, 52845.688 24/10/05,16:41:22,12,11,1, 11.9,1,1, 5.556, 10526.829, 398.181, 52845.706 24/10/05,16:41:22,13,11,1, 11.9,1,1, 5.556, 10526.802, 398.176, 52845.683 24/10/05,16:41:22,14,11,1, 11.9,1,1, 5.556, 10526.834, 398.176, 52845.673 24/10/05,16:41:22,15,11,1, 11.9,1,1, 5.556, 10526.807, 398.177, 52845.674 24/10/05,16:41:22,16,11,1, 11.9,1,1, 5.556, 10526.807, 398.184, 52845.678 24/10/05,16:41:22,17,11,1, 11.9,1,1, 5.556, 10526.813, 398.163, 52845.643 24/10/05,16:41:22,18,11,1, 11.9,1,1, 5.556, 10526.823, 398.164, 52845.666 24/10/05,16:41:22,19,11,1, 11.9,1,1, 5.556, 10526.815, 398.163, 52845.721 24/10/05,16:41:23,00,12,1, 11.9,1,1, 5.551, 10526.810, 398.163, 52845.721 24/10/05,16:41:23,01,12,1, 11.9,1,1, 5.551, 10526.795, 398.156, 52845.682 24/10/05,16:41:23,02,12,1, 11.9,1,1, 5.551, 10526.824, 398.185, 52845.662 24/10/05,16:41:23,03,12,1, 11.9,1,1, 5.551, 10526.829, 398.183, 52845.671 24/10/05,16:41:23,04,12,1, 11.9,1,1, 5.551, 10526.803, 398.162, 52845.620 24/10/05,16:41:23,05,12,1, 11.9,1,1, 5.551, 10526.796, 398.189, 52845.631 24/10/05,16:41:23,06,12,1, 11.9,1,1, 5.551, 10526.789, 398.171, 52845.624 24/10/05,16:41:23,07,12,1, 11.9,1,1, 5.551, 10526.816, 398.177, 52845.688 24/10/05,16:41:23,08,12,1, 11.9,1,1, 5.551, 10526.806, 398.182, 52845.633 24/10/05,16:41:23,09,12,1, 11.9,1,1, 5.551, 10526.830, 398.181, 52845.678 24/10/05,16:41:23,10,12,1, 11.9,1,1, 5.551, 10526.822, 398.179, 52845.675 24/10/05,16:41:23,11,12,1, 11.9,1,1, 5.551, 10526.803, 398.166, 52845.679 24/10/05,16:41:23,12,12,1, 11.9,1,1, 5.551, 10526.833, 398.181, 52845.665 24/10/05,16:41:23,13,12,1, 11.9,1,1, 5.551, 10526.812, 398.165, 52845.694 24/10/05,16:41:23,14,12,1, 11.9,1,1, 5.551, 10526.827, 398.169, 52845.738 24/10/05,16:41:23,15,12,1, 11.9,1,1, 5.551, 10526.840, 398.161, 52845.658 24/10/05,16:41:23,16,12,1, 11.9,1,1, 5.551, 10526.810, 398.190, 52845.737 24/10/05,16:41:23,17,12,1, 11.9,1,1, 5.551, 10526.817, 398.160, 52845.623 24/10/05,16:41:23,18,12,1, 11.9,1,1, 5.551, 10526.817, 398.161, 52845.716 24/10/05,16:41:23,19,12,1, 11.9,1,1, 5.551, 10526.816, 398.126, 52845.648 24/10/05,16:41:24,00,12,1, 11.9,1,1, 5.557, 10526.810, 398.126, 52845.648 24/10/05,16:41:24,01,12,1, 11.9,1,1, 5.557, 10526.837, 398.165, 52845.734 24/10/05,16:41:24,02,12,1, 11.9,1,1, 5.557, 10526.829, 398.136, 52845.699 24/10/05,16:41:24,03,12,1, 11.9,1,1, 5.557, 10526.844, 398.159, 52845.656 24/10/05,16:41:24,04,12,1, 11.9,1,1, 5.557, 10526.845, 398.134, 52845.689 24/10/05,16:41:24,05,12,1, 11.9,1,1, 5.557, 10526.844, 398.139, 52845.624 24/10/05,16:41:24,06,12,1, 11.9,1,1, 5.557, 10526.822, 398.119, 52845.627 24/10/05,16:41:24,07,12,1, 11.9,1,1, 5.557, 10526.831, 398.139, 52845.655 24/10/05,16:41:24,08,12,1, 11.9,1,1, 5.557, 10526.822, 398.129, 52845.683 24/10/05,16:41:24,09,12,1, 11.9,1,1, 5.557, 10526.807, 398.140, 52845.685 24/10/05,16:41:24,10,12,1, 11.9,1,1, 5.557, 10526.812, 398.129, 52845.748 24/10/05,16:41:24,11,12,1, 11.9,1,1, 5.557, 10526.822, 398.137, 52845.645 24/10/05,16:41:24,12,12,1, 11.9,1,1, 5.557, 10526.847, 398.163, 52845.624 24/10/05,16:41:24,13,12,1, 11.9,1,1, 5.557, 10526.831, 398.138, 52845.726 24/10/05,16:41:24,14,12,1, 11.9,1,1, 5.557, 10526.821, 398.145, 52845.652 24/10/05,16:41:24,15,12,1, 11.9,1,1, 5.557, 10526.819, 398.154, 52845.738 24/10/05,16:41:24,16,12,1, 11.9,1,1, 5.557, 10526.832, 398.127, 52845.713 24/10/05,16:41:24,17,12,1, 11.9,1,1, 5.557, 10526.815, 398.140, 52845.691 24/10/05,16:41:24,18,12,1, 11.9,1,1, 5.557, 10526.830, 398.130, 52845.640 24/10/05,16:41:24,19,12,1, 11.9,1,1, 5.557, 10526.813, 398.126, 52845.672 24/10/05,16:41:25,00,12,1, 11.9,1,1, 5.553, 10526.810, 398.126, 52845.672 24/10/05,16:41:25,01,12,1, 11.9,1,1, 5.553, 10526.836, 398.102, 52845.653 24/10/05,16:41:25,02,12,1, 11.9,1,1, 5.553, 10526.820, 398.158, 52845.694 24/10/05,16:41:25,03,12,1, 11.9,1,1, 5.553, 10526.834, 398.142, 52845.689 24/10/05,16:41:25,04,12,1, 11.9,1,1, 5.553, 10526.825, 398.121, 52845.706 24/10/05,16:41:25,05,12,1, 11.9,1,1, 5.553, 10526.828, 398.127, 52845.712 24/10/05,16:41:25,06,12,1, 11.9,1,1, 5.553, 10526.807, 398.132, 52845.712 24/10/05,16:41:25,07,12,1, 11.9,1,1, 5.553, 10526.834, 398.123, 52845.698 24/10/05,16:41:25,08,12,1, 11.9,1,1, 5.553, 10526.817, 398.120, 52845.626 24/10/05,16:41:25,09,12,1, 11.9,1,1, 5.553, 10526.832, 398.138, 52845.646 24/10/05,16:41:25,10,12,1, 11.9,1,1, 5.553, 10526.812, 398.138, 52845.664 24/10/05,16:41:25,11,12,1, 11.9,1,1, 5.553, 10526.818, 398.129, 52845.699 24/10/05,16:41:25,12,12,1, 11.9,1,1, 5.553, 10526.811, 398.139, 52845.685 24/10/05,16:41:25,13,12,1, 11.9,1,1, 5.553, 10526.818, 398.143, 52845.662 24/10/05,16:41:25,14,12,1, 11.9,1,1, 5.553, 10526.827, 398.131, 52845.705 24/10/05,16:41:25,15,12,1, 11.9,1,1, 5.553, 10526.816, 398.131, 52845.683 24/10/05,16:41:25,16,12,1, 11.9,1,1, 5.553, 10526.828, 398.130, 52845.716 24/10/05,16:41:25,17,12,1, 11.9,1,1, 5.553, 10526.833, 398.126, 52845.670 24/10/05,16:41:25,18,12,1, 11.9,1,1, 5.553, 10526.830, 398.139, 52845.699 24/10/05,16:41:25,19,12,1, 11.9,1,1, 5.553, 10526.821, 398.157, 52845.726 24/10/05,16:41:26,00,12,1, 11.9,1,1, 5.554, 10526.818, 398.157, 52845.726 24/10/05,16:41:26,01,12,1, 11.9,1,1, 5.554, 10526.851, 398.137, 52845.631 24/10/05,16:41:26,02,12,1, 11.9,1,1, 5.554, 10526.807, 398.145, 52845.738 24/10/05,16:41:26,03,12,1, 11.9,1,1, 5.554, 10526.815, 398.149, 52845.681 24/10/05,16:41:26,04,12,1, 11.9,1,1, 5.554, 10526.824, 398.134, 52845.712 24/10/05,16:41:26,05,12,1, 11.9,1,1, 5.554, 10526.842, 398.149, 52845.623 24/10/05,16:41:26,06,12,1, 11.9,1,1, 5.554, 10526.839, 398.149, 52845.652 24/10/05,16:41:26,07,12,1, 11.9,1,1, 5.554, 10526.836, 398.132, 52845.687 24/10/05,16:41:26,08,12,1, 11.9,1,1, 5.554, 10526.815, 398.138, 52845.679 24/10/05,16:41:26,09,12,1, 11.9,1,1, 5.554, 10526.822, 398.151, 52845.654 24/10/05,16:41:26,10,12,1, 11.9,1,1, 5.554, 10526.851, 398.147, 52845.646 24/10/05,16:41:26,11,12,1, 11.9,1,1, 5.554, 10526.824, 398.123, 52845.650 24/10/05,16:41:26,12,12,1, 11.9,1,1, 5.554, 10526.816, 398.150, 52845.679 24/10/05,16:41:26,13,12,1, 11.9,1,1, 5.554, 10526.840, 398.130, 52845.703 24/10/05,16:41:26,14,12,1, 11.9,1,1, 5.554, 10526.835, 398.147, 52845.664 24/10/05,16:41:26,15,12,1, 11.9,1,1, 5.554, 10526.827, 398.169, 52845.708 24/10/05,16:41:26,16,12,1, 11.9,1,1, 5.554, 10526.842, 398.161, 52845.621 24/10/05,16:41:26,17,12,1, 11.9,1,1, 5.554, 10526.840, 398.131, 52845.618 24/10/05,16:41:26,18,12,1, 11.9,1,1, 5.554, 10526.844, 398.129, 52845.660 24/10/05,16:41:26,19,12,1, 11.9,1,1, 5.554, 10526.850, 398.119, 52845.632 24/10/05,16:41:27,00,12,1, 11.9,1,1, 5.555, 10526.843, 398.119, 52845.632 24/10/05,16:41:27,01,12,1, 11.9,1,1, 5.555, 10526.829, 398.123, 52845.640 24/10/05,16:41:27,02,12,1, 11.9,1,1, 5.555, 10526.828, 398.124, 52845.653 24/10/05,16:41:27,03,12,1, 11.9,1,1, 5.555, 10526.831, 398.111, 52845.658 24/10/05,16:41:27,04,12,1, 11.9,1,1, 5.555, 10526.831, 398.131, 52845.637 24/10/05,16:41:27,05,12,1, 11.9,1,1, 5.555, 10526.831, 398.133, 52845.648 24/10/05,16:41:27,06,12,1, 11.9,1,1, 5.555, 10526.856, 398.132, 52845.619 24/10/05,16:41:27,07,12,1, 11.9,1,1, 5.555, 10526.853, 398.142, 52845.633 24/10/05,16:41:27,08,12,1, 11.9,1,1, 5.555, 10526.838, 398.142, 52845.598 24/10/05,16:41:27,09,12,1, 11.9,1,1, 5.555, 10526.803, 398.135, 52845.689 24/10/05,16:41:27,10,12,1, 11.9,1,1, 5.555, 10526.864, 398.136, 52845.650 24/10/05,16:41:27,11,12,1, 11.9,1,1, 5.555, 10526.849, 398.126, 52845.703 24/10/05,16:41:27,12,12,1, 11.9,1,1, 5.555, 10526.843, 398.150, 52845.717 24/10/05,16:41:27,13,12,1, 11.9,1,1, 5.555, 10526.850, 398.125, 52845.656 24/10/05,16:41:27,14,12,1, 11.9,1,1, 5.555, 10526.846, 398.118, 52845.722 24/10/05,16:41:27,15,12,1, 11.9,1,1, 5.555, 10526.854, 398.144, 52845.676 24/10/05,16:41:27,16,12,1, 11.9,1,1, 5.555, 10526.830, 398.138, 52845.692 24/10/05,16:41:27,17,12,1, 11.9,1,1, 5.555, 10526.852, 398.128, 52845.688 24/10/05,16:41:27,18,12,1, 11.9,1,1, 5.555, 10526.857, 398.127, 52845.674 24/10/05,16:41:27,19,12,1, 11.9,1,1, 5.555, 10526.861, 398.125, 52845.660 24/10/05,16:41:28,00,12,1, 11.9,1,1, 5.552, 10526.860, 398.125, 52845.660 24/10/05,16:41:28,01,12,1, 11.9,1,1, 5.552, 10526.872, 398.159, 52845.680 24/10/05,16:41:28,02,12,1, 11.9,1,1, 5.552, 10526.840, 398.131, 52845.674 24/10/05,16:41:28,03,12,1, 11.9,1,1, 5.552, 10526.840, 398.130, 52845.619 24/10/05,16:41:28,04,12,1, 11.9,1,1, 5.552, 10526.848, 398.128, 52845.646 24/10/05,16:41:28,05,12,1, 11.9,1,1, 5.552, 10526.857, 398.154, 52845.707 24/10/05,16:41:28,06,12,1, 11.9,1,1, 5.552, 10526.849, 398.114, 52845.655 24/10/05,16:41:28,07,12,1, 11.9,1,1, 5.552, 10526.825, 398.121, 52845.660 24/10/05,16:41:28,08,12,1, 11.9,1,1, 5.552, 10526.830, 398.112, 52845.642 24/10/05,16:41:28,09,12,1, 11.9,1,1, 5.552, 10526.859, 398.141, 52845.633 24/10/05,16:41:28,10,12,1, 11.9,1,1, 5.552, 10526.822, 398.144, 52845.654 24/10/05,16:41:28,11,12,1, 11.9,1,1, 5.552, 10526.836, 398.138, 52845.625 24/10/05,16:41:28,12,12,1, 11.9,1,1, 5.552, 10526.838, 398.108, 52845.658 24/10/05,16:41:28,13,12,1, 11.9,1,1, 5.552, 10526.848, 398.131, 52845.672 24/10/05,16:41:28,14,12,1, 11.9,1,1, 5.552, 10526.826, 398.101, 52845.632 24/10/05,16:41:28,15,12,1, 11.9,1,1, 5.552, 10526.870, 398.130, 52845.686 24/10/05,16:41:28,16,12,1, 11.9,1,1, 5.552, 10526.832, 398.105, 52845.681 24/10/05,16:41:28,17,12,1, 11.9,1,1, 5.552, 10526.854, 398.112, 52845.587 24/10/05,16:41:28,18,12,1, 11.9,1,1, 5.552, 10526.839, 398.115, 52845.657 24/10/05,16:41:28,19,12,1, 11.9,1,1, 5.552, 10526.863, 398.135, 52845.690 24/10/05,16:41:29,00,12,1, 11.9,1,1, 5.548, 10526.860, 398.135, 52845.690 24/10/05,16:41:29,01,12,1, 11.9,1,1, 5.548, 10526.834, 398.128, 52845.629 24/10/05,16:41:29,02,12,1, 11.9,1,1, 5.548, 10526.839, 398.105, 52845.698 24/10/05,16:41:29,03,12,1, 11.9,1,1, 5.548, 10526.854, 398.102, 52845.637 24/10/05,16:41:29,04,12,1, 11.9,1,1, 5.548, 10526.844, 398.111, 52845.722 24/10/05,16:41:29,05,12,1, 11.9,1,1, 5.548, 10526.847, 398.105, 52845.728 24/10/05,16:41:29,06,12,1, 11.9,1,1, 5.548, 10526.863, 398.125, 52845.689 24/10/05,16:41:29,07,12,1, 11.9,1,1, 5.548, 10526.850, 398.109, 52845.625 24/10/05,16:41:29,08,12,1, 11.9,1,1, 5.548, 10526.812, 398.126, 52845.710 24/10/05,16:41:29,09,12,1, 11.9,1,1, 5.548, 10526.859, 398.103, 52845.688 24/10/05,16:41:29,10,12,1, 11.9,1,1, 5.548, 10526.835, 398.117, 52845.633 24/10/05,16:41:29,11,12,1, 11.9,1,1, 5.548, 10526.861, 398.115, 52845.685 24/10/05,16:41:29,12,12,1, 11.9,1,1, 5.548, 10526.858, 398.113, 52845.634 24/10/05,16:41:29,13,12,1, 11.9,1,1, 5.548, 10526.822, 398.103, 52845.655 24/10/05,16:41:29,14,12,1, 11.9,1,1, 5.548, 10526.849, 398.097, 52845.583 24/10/05,16:41:29,15,12,1, 11.9,1,1, 5.548, 10526.813, 398.103, 52845.611 24/10/05,16:41:29,16,12,1, 11.9,1,1, 5.548, 10526.839, 398.097, 52845.597 24/10/05,16:41:29,17,12,1, 11.9,1,1, 5.548, 10526.837, 398.093, 52845.674 24/10/05,16:41:29,18,12,1, 11.9,1,1, 5.548, 10526.867, 398.140, 52845.621 24/10/05,16:41:29,19,12,1, 11.9,1,1, 5.548, 10526.870, 398.121, 52845.689 24/10/05,16:41:30,00,12,1, 11.9,1,1, 5.553, 10526.868, 398.121, 52845.689 24/10/05,16:41:30,01,12,1, 11.9,1,1, 5.553, 10526.858, 398.108, 52845.716 24/10/05,16:41:30,02,12,1, 11.9,1,1, 5.553, 10526.845, 398.099, 52845.672 24/10/05,16:41:30,03,12,1, 11.9,1,1, 5.553, 10526.841, 398.103, 52845.703 24/10/05,16:41:30,04,12,1, 11.9,1,1, 5.553, 10526.860, 398.106, 52845.657 24/10/05,16:41:30,05,12,1, 11.9,1,1, 5.553, 10526.837, 398.108, 52845.676 24/10/05,16:41:30,06,12,1, 11.9,1,1, 5.553, 10526.857, 398.084, 52845.663 24/10/05,16:41:30,07,12,1, 11.9,1,1, 5.553, 10526.843, 398.107, 52845.640 24/10/05,16:41:30,08,12,1, 11.9,1,1, 5.553, 10526.859, 398.088, 52845.655 24/10/05,16:41:30,09,12,1, 11.9,1,1, 5.553, 10526.863, 398.065, 52845.632 24/10/05,16:41:30,10,12,1, 11.9,1,1, 5.553, 10526.830, 398.094, 52845.648 24/10/05,16:41:30,11,12,1, 11.9,1,1, 5.553, 10526.870, 398.081, 52845.607 24/10/05,16:41:30,12,12,1, 11.9,1,1, 5.553, 10526.869, 398.102, 52845.695 24/10/05,16:41:30,13,12,1, 11.9,1,1, 5.553, 10526.846, 398.113, 52845.650 24/10/05,16:41:30,14,12,1, 11.9,1,1, 5.553, 10526.858, 398.111, 52845.714 24/10/05,16:41:30,15,12,1, 11.9,1,1, 5.553, 10526.849, 398.086, 52845.618 24/10/05,16:41:30,16,12,1, 11.9,1,1, 5.553, 10526.856, 398.107, 52845.717 24/10/05,16:41:30,17,12,1, 11.9,1,1, 5.553, 10526.858, 398.106, 52845.674 24/10/05,16:41:30,18,12,1, 11.9,1,1, 5.553, 10526.876, 398.129, 52845.649 24/10/05,16:41:30,19,12,1, 11.9,1,1, 5.553, 10526.848, 398.090, 52845.654 24/10/05,16:41:31,00,12,1, 11.9,1,1, 5.553, 10526.843, 398.090, 52845.654 24/10/05,16:41:31,01,12,1, 11.9,1,1, 5.553, 10526.870, 398.124, 52845.674 24/10/05,16:41:31,02,12,1, 11.9,1,1, 5.553, 10526.875, 398.119, 52845.646 24/10/05,16:41:31,03,12,1, 11.9,1,1, 5.553, 10526.847, 398.140, 52845.654 24/10/05,16:41:31,04,12,1, 11.9,1,1, 5.553, 10526.855, 398.128, 52845.664 24/10/05,16:41:31,05,12,1, 11.9,1,1, 5.553, 10526.856, 398.093, 52845.625 24/10/05,16:41:31,06,12,1, 11.9,1,1, 5.553, 10526.882, 398.119, 52845.653 24/10/05,16:41:31,07,12,1, 11.9,1,1, 5.553, 10526.851, 398.125, 52845.656 24/10/05,16:41:31,08,12,1, 11.9,1,1, 5.553, 10526.857, 398.104, 52845.647 24/10/05,16:41:31,09,12,1, 11.9,1,1, 5.553, 10526.877, 398.126, 52845.658 24/10/05,16:41:31,10,12,1, 11.9,1,1, 5.553, 10526.861, 398.107, 52845.670 24/10/05,16:41:31,11,12,1, 11.9,1,1, 5.553, 10526.871, 398.109, 52845.639 24/10/05,16:41:31,12,12,1, 11.9,1,1, 5.553, 10526.889, 398.124, 52845.662 24/10/05,16:41:31,13,12,1, 11.9,1,1, 5.553, 10526.842, 398.101, 52845.629 24/10/05,16:41:31,14,12,1, 11.9,1,1, 5.553, 10526.860, 398.128, 52845.653 24/10/05,16:41:31,15,12,1, 11.9,1,1, 5.553, 10526.863, 398.139, 52845.678 24/10/05,16:41:31,16,12,1, 11.9,1,1, 5.553, 10526.859, 398.117, 52845.688 24/10/05,16:41:31,17,12,1, 11.9,1,1, 5.553, 10526.878, 398.118, 52845.647 24/10/05,16:41:31,18,12,1, 11.9,1,1, 5.553, 10526.882, 398.132, 52845.692 24/10/05,16:41:31,19,12,1, 11.9,1,1, 5.553, 10526.889, 398.127, 52845.657 24/10/05,16:41:32,00,12,1, 12.0,1,1, 5.556, 10526.885, 398.127, 52845.657 24/10/05,16:41:32,01,12,1, 12.0,1,1, 5.556, 10526.875, 398.104, 52845.756 24/10/05,16:41:32,02,12,1, 12.0,1,1, 5.556, 10526.879, 398.138, 52845.661 24/10/05,16:41:32,03,12,1, 12.0,1,1, 5.556, 10526.860, 398.133, 52845.645 24/10/05,16:41:32,04,12,1, 12.0,1,1, 5.556, 10526.860, 398.117, 52845.715 24/10/05,16:41:32,05,12,1, 12.0,1,1, 5.556, 10526.859, 398.129, 52845.619 24/10/05,16:41:32,06,12,1, 12.0,1,1, 5.556, 10526.852, 398.120, 52845.685 24/10/05,16:41:32,07,12,1, 12.0,1,1, 5.556, 10526.870, 398.118, 52845.647 24/10/05,16:41:32,08,12,1, 12.0,1,1, 5.556, 10526.872, 398.115, 52845.639 24/10/05,16:41:32,09,12,1, 12.0,1,1, 5.556, 10526.869, 398.139, 52845.705 24/10/05,16:41:32,10,12,1, 12.0,1,1, 5.556, 10526.867, 398.111, 52845.644 24/10/05,16:41:32,11,12,1, 12.0,1,1, 5.556, 10526.864, 398.108, 52845.667 24/10/05,16:41:32,12,12,1, 12.0,1,1, 5.556, 10526.868, 398.112, 52845.671 24/10/05,16:41:32,13,12,1, 12.0,1,1, 5.556, 10526.883, 398.099, 52845.626 24/10/05,16:41:32,14,12,1, 12.0,1,1, 5.556, 10526.856, 398.112, 52845.727 24/10/05,16:41:32,15,12,1, 12.0,1,1, 5.556, 10526.882, 398.097, 52845.708 24/10/05,16:41:32,16,12,1, 12.0,1,1, 5.556, 10526.871, 398.129, 52845.748 24/10/05,16:41:32,17,12,1, 12.0,1,1, 5.556, 10526.875, 398.098, 52845.648 24/10/05,16:41:32,18,12,1, 12.0,1,1, 5.556, 10526.867, 398.138, 52845.746 24/10/05,16:41:32,19,12,1, 12.0,1,1, 5.556, 10526.872, 398.098, 52845.651 24/10/05,16:41:33,00,12,1, 11.9,1,1, 5.548, 10526.868, 398.098, 52845.651 24/10/05,16:41:33,01,12,1, 11.9,1,1, 5.548, 10526.862, 398.122, 52845.705 24/10/05,16:41:33,02,12,1, 11.9,1,1, 5.548, 10526.851, 398.124, 52845.735 24/10/05,16:41:33,03,12,1, 11.9,1,1, 5.548, 10526.869, 398.116, 52845.702 24/10/05,16:41:33,04,12,1, 11.9,1,1, 5.548, 10526.878, 398.124, 52845.647 24/10/05,16:41:33,05,12,1, 11.9,1,1, 5.548, 10526.869, 398.137, 52845.738 24/10/05,16:41:33,06,12,1, 11.9,1,1, 5.548, 10526.907, 398.138, 52845.664 24/10/05,16:41:33,07,12,1, 11.9,1,1, 5.548, 10526.894, 398.098, 52845.701 24/10/05,16:41:33,08,12,1, 11.9,1,1, 5.548, 10526.882, 398.102, 52845.724 24/10/05,16:41:33,09,12,1, 11.9,1,1, 5.548, 10526.873, 398.131, 52845.747 24/10/05,16:41:33,10,12,1, 11.9,1,1, 5.548, 10526.877, 398.118, 52845.742 24/10/05,16:41:33,11,12,1, 11.9,1,1, 5.548, 10526.877, 398.111, 52845.668 24/10/05,16:41:33,12,12,1, 11.9,1,1, 5.548, 10526.904, 398.111, 52845.647 24/10/05,16:41:33,13,12,1, 11.9,1,1, 5.548, 10526.879, 398.104, 52845.742 24/10/05,16:41:33,14,12,1, 11.9,1,1, 5.548, 10526.885, 398.074, 52845.741 24/10/05,16:41:33,15,12,1, 11.9,1,1, 5.548, 10526.876, 398.101, 52845.701 24/10/05,16:41:33,16,12,1, 11.9,1,1, 5.548, 10526.882, 398.117, 52845.710 24/10/05,16:41:33,17,12,1, 11.9,1,1, 5.548, 10526.897, 398.101, 52845.728 24/10/05,16:41:33,18,12,1, 11.9,1,1, 5.548, 10526.876, 398.098, 52845.721 24/10/05,16:41:33,19,12,1, 11.9,1,1, 5.548, 10526.887, 398.121, 52845.743 24/10/05,16:41:34,00,12,1, 11.9,1,1, 5.553, 10526.885, 398.121, 52845.743 24/10/05,16:41:34,01,12,1, 11.9,1,1, 5.553, 10526.857, 398.104, 52845.720 24/10/05,16:41:34,02,12,1, 11.9,1,1, 5.553, 10526.861, 398.108, 52845.704 24/10/05,16:41:34,03,12,1, 11.9,1,1, 5.553, 10526.885, 398.127, 52845.702 24/10/05,16:41:34,04,12,1, 11.9,1,1, 5.553, 10526.896, 398.113, 52845.745 24/10/05,16:41:34,05,12,1, 11.9,1,1, 5.553, 10526.878, 398.091, 52845.737 24/10/05,16:41:34,06,12,1, 11.9,1,1, 5.553, 10526.917, 398.096, 52845.718 24/10/05,16:41:34,07,12,1, 11.9,1,1, 5.553, 10526.876, 398.120, 52845.681 24/10/05,16:41:34,08,12,1, 11.9,1,1, 5.553, 10526.888, 398.081, 52845.691 24/10/05,16:41:34,09,12,1, 11.9,1,1, 5.553, 10526.898, 398.124, 52845.724 24/10/05,16:41:34,10,12,1, 11.9,1,1, 5.553, 10526.900, 398.109, 52845.726 24/10/05,16:41:34,11,12,1, 11.9,1,1, 5.553, 10526.901, 398.110, 52845.678 24/10/05,16:41:34,12,12,1, 11.9,1,1, 5.553, 10526.926, 398.109, 52845.719 24/10/05,16:41:34,13,12,1, 11.9,1,1, 5.553, 10526.897, 398.102, 52845.686 24/10/05,16:41:34,14,12,1, 11.9,1,1, 5.553, 10526.902, 398.100, 52845.670 24/10/05,16:41:34,15,12,1, 11.9,1,1, 5.553, 10526.904, 398.078, 52845.695 24/10/05,16:41:34,16,12,1, 11.9,1,1, 5.553, 10526.908, 398.112, 52845.698 24/10/05,16:41:34,17,12,1, 11.9,1,1, 5.553, 10526.899, 398.101, 52845.691 24/10/05,16:41:34,18,12,1, 11.9,1,1, 5.553, 10526.892, 398.111, 52845.693 24/10/05,16:41:34,19,12,1, 11.9,1,1, 5.553, 10526.898, 398.119, 52845.724 24/10/05,16:41:35,00,11,1, 11.9,1,1, 5.555, 10526.893, 398.119, 52845.724 24/10/05,16:41:35,01,11,1, 11.9,1,1, 5.555, 10526.915, 398.090, 52845.702 24/10/05,16:41:35,02,11,1, 11.9,1,1, 5.555, 10526.902, 398.117, 52845.723 24/10/05,16:41:35,03,11,1, 11.9,1,1, 5.555, 10526.898, 398.085, 52845.673 24/10/05,16:41:35,04,11,1, 11.9,1,1, 5.555, 10526.893, 398.101, 52845.683 24/10/05,16:41:35,05,11,1, 11.9,1,1, 5.555, 10526.898, 398.106, 52845.682 24/10/05,16:41:35,06,11,1, 11.9,1,1, 5.555, 10526.911, 398.107, 52845.667 24/10/05,16:41:35,07,11,1, 11.9,1,1, 5.555, 10526.883, 398.117, 52845.735 24/10/05,16:41:35,08,11,1, 11.9,1,1, 5.555, 10526.928, 398.115, 52845.711 24/10/05,16:41:35,09,11,1, 11.9,1,1, 5.555, 10526.899, 398.099, 52845.683 24/10/05,16:41:35,10,11,1, 11.9,1,1, 5.555, 10526.891, 398.102, 52845.694 24/10/05,16:41:35,11,11,1, 11.9,1,1, 5.555, 10526.897, 398.116, 52845.675 24/10/05,16:41:35,12,11,1, 11.9,1,1, 5.555, 10526.917, 398.090, 52845.658 24/10/05,16:41:35,13,11,1, 11.9,1,1, 5.555, 10526.899, 398.114, 52845.671 24/10/05,16:41:35,14,11,1, 11.9,1,1, 5.555, 10526.903, 398.128, 52845.728 24/10/05,16:41:35,15,11,1, 11.9,1,1, 5.555, 10526.925, 398.110, 52845.677 24/10/05,16:41:35,16,11,1, 11.9,1,1, 5.555, 10526.911, 398.116, 52845.734 24/10/05,16:41:35,17,11,1, 11.9,1,1, 5.555, 10526.909, 398.116, 52845.705 24/10/05,16:41:35,18,11,1, 11.9,1,1, 5.555, 10526.899, 398.092, 52845.698 24/10/05,16:41:35,19,11,1, 11.9,1,1, 5.555, 10526.919, 398.101, 52845.690 24/10/05,16:41:36,00,11,1, 11.9,1,1, 5.553, 10526.918, 398.101, 52845.690 24/10/05,16:41:36,01,11,1, 11.9,1,1, 5.553, 10526.908, 398.101, 52845.711 24/10/05,16:41:36,02,11,1, 11.9,1,1, 5.553, 10526.917, 398.089, 52845.720 24/10/05,16:41:36,03,11,1, 11.9,1,1, 5.553, 10526.920, 398.094, 52845.713 24/10/05,16:41:36,04,11,1, 11.9,1,1, 5.553, 10526.933, 398.117, 52845.719 24/10/05,16:41:36,05,11,1, 11.9,1,1, 5.553, 10526.913, 398.091, 52845.696 24/10/05,16:41:36,06,11,1, 11.9,1,1, 5.553, 10526.929, 398.088, 52845.698 24/10/05,16:41:36,07,11,1, 11.9,1,1, 5.553, 10526.911, 398.093, 52845.661 24/10/05,16:41:36,08,11,1, 11.9,1,1, 5.553, 10526.892, 398.099, 52845.688 24/10/05,16:41:36,09,11,1, 11.9,1,1, 5.553, 10526.897, 398.097, 52845.704 24/10/05,16:41:36,10,11,1, 11.9,1,1, 5.553, 10526.923, 398.088, 52845.708 24/10/05,16:41:36,11,11,1, 11.9,1,1, 5.553, 10526.914, 398.111, 52845.719 24/10/05,16:41:36,12,11,1, 11.9,1,1, 5.553, 10526.924, 398.117, 52845.725 24/10/05,16:41:36,13,11,1, 11.9,1,1, 5.553, 10526.915, 398.116, 52845.670 24/10/05,16:41:36,14,11,1, 11.9,1,1, 5.553, 10526.915, 398.097, 52845.691 24/10/05,16:41:36,15,11,1, 11.9,1,1, 5.553, 10526.934, 398.090, 52845.672 24/10/05,16:41:36,16,11,1, 11.9,1,1, 5.553, 10526.933, 398.116, 52845.708 24/10/05,16:41:36,17,11,1, 11.9,1,1, 5.553, 10526.934, 398.109, 52845.700 24/10/05,16:41:36,18,11,1, 11.9,1,1, 5.553, 10526.925, 398.105, 52845.721 24/10/05,16:41:36,19,11,1, 11.9,1,1, 5.553, 10526.923, 398.111, 52845.666 24/10/05,16:41:37,00,11,1, 11.9,1,1, 5.554, 10526.918, 398.111, 52845.666 24/10/05,16:41:37,01,11,1, 11.9,1,1, 5.554, 10526.918, 398.105, 52845.685 24/10/05,16:41:37,02,11,1, 11.9,1,1, 5.554, 10526.907, 398.106, 52845.669 24/10/05,16:41:37,03,11,1, 11.9,1,1, 5.554, 10526.919, 398.115, 52845.691 24/10/05,16:41:37,04,11,1, 11.9,1,1, 5.554, 10526.924, 398.109, 52845.707 24/10/05,16:41:37,05,11,1, 11.9,1,1, 5.554, 10526.924, 398.113, 52845.718 24/10/05,16:41:37,06,11,1, 11.9,1,1, 5.554, 10526.931, 398.111, 52845.688 24/10/05,16:41:37,07,11,1, 11.9,1,1, 5.554, 10526.930, 398.112, 52845.711 24/10/05,16:41:37,08,11,1, 11.9,1,1, 5.554, 10526.919, 398.129, 52845.658 24/10/05,16:41:37,09,11,1, 11.9,1,1, 5.554, 10526.918, 398.114, 52845.685 24/10/05,16:41:37,10,11,1, 11.9,1,1, 5.554, 10526.920, 398.072, 52845.690 24/10/05,16:41:37,11,11,1, 11.9,1,1, 5.554, 10526.955, 398.113, 52845.699 24/10/05,16:41:37,12,11,1, 11.9,1,1, 5.554, 10526.917, 398.116, 52845.657 24/10/05,16:41:37,13,11,1, 11.9,1,1, 5.554, 10526.909, 398.096, 52845.671 24/10/05,16:41:37,14,11,1, 11.9,1,1, 5.554, 10526.930, 398.118, 52845.695 24/10/05,16:41:37,15,11,1, 11.9,1,1, 5.554, 10526.906, 398.118, 52845.694 24/10/05,16:41:37,16,11,1, 11.9,1,1, 5.554, 10526.932, 398.108, 52845.692 24/10/05,16:41:37,17,11,1, 11.9,1,1, 5.554, 10526.908, 398.103, 52845.693 24/10/05,16:41:37,18,11,1, 11.9,1,1, 5.554, 10526.943, 398.096, 52845.688 24/10/05,16:41:37,19,11,1, 11.9,1,1, 5.554, 10526.944, 398.094, 52845.680 24/10/05,16:41:38,00,11,1, 11.9,1,1, 5.555, 10526.943, 398.094, 52845.680 24/10/05,16:41:38,01,11,1, 11.9,1,1, 5.555, 10526.932, 398.111, 52845.716 24/10/05,16:41:38,02,11,1, 11.9,1,1, 5.555, 10526.921, 398.098, 52845.703 24/10/05,16:41:38,03,11,1, 11.9,1,1, 5.555, 10526.932, 398.097, 52845.708 24/10/05,16:41:38,04,11,1, 11.9,1,1, 5.555, 10526.937, 398.120, 52845.670 24/10/05,16:41:38,05,11,1, 11.9,1,1, 5.555, 10526.924, 398.118, 52845.693 24/10/05,16:41:38,06,11,1, 11.9,1,1, 5.555, 10526.925, 398.125, 52845.710 24/10/05,16:41:38,07,11,1, 11.9,1,1, 5.555, 10526.944, 398.116, 52845.683 24/10/05,16:41:38,08,11,1, 11.9,1,1, 5.555, 10526.924, 398.100, 52845.689 24/10/05,16:41:38,09,11,1, 11.9,1,1, 5.555, 10526.936, 398.097, 52845.710 24/10/05,16:41:38,10,11,1, 11.9,1,1, 5.555, 10526.950, 398.114, 52845.715 24/10/05,16:41:38,11,11,1, 11.9,1,1, 5.555, 10526.926, 398.089, 52845.708 24/10/05,16:41:38,12,11,1, 11.9,1,1, 5.555, 10526.948, 398.091, 52845.706 24/10/05,16:41:38,13,11,1, 11.9,1,1, 5.555, 10526.954, 398.091, 52845.688 24/10/05,16:41:38,14,11,1, 11.9,1,1, 5.555, 10526.938, 398.086, 52845.667 24/10/05,16:41:38,15,11,1, 11.9,1,1, 5.555, 10526.935, 398.072, 52845.711 24/10/05,16:41:38,16,11,1, 11.9,1,1, 5.555, 10526.939, 398.078, 52845.674 24/10/05,16:41:38,17,11,1, 11.9,1,1, 5.555, 10526.921, 398.088, 52845.689 24/10/05,16:41:38,18,11,1, 11.9,1,1, 5.555, 10526.932, 398.100, 52845.683 24/10/05,16:41:38,19,11,1, 11.9,1,1, 5.555, 10526.959, 398.088, 52845.667 24/10/05,16:41:39,00,10,1, 12.0,1,1, 5.550, 10526.952, 398.088, 52845.667 24/10/05,16:41:39,01,10,1, 12.0,1,1, 5.550, 10526.938, 398.105, 52845.722 24/10/05,16:41:39,02,10,1, 12.0,1,1, 5.550, 10526.936, 398.096, 52845.705 24/10/05,16:41:39,03,10,1, 12.0,1,1, 5.550, 10526.925, 398.085, 52845.708 24/10/05,16:41:39,04,10,1, 12.0,1,1, 5.550, 10526.942, 398.103, 52845.739 24/10/05,16:41:39,05,10,1, 12.0,1,1, 5.550, 10526.937, 398.087, 52845.693 24/10/05,16:41:39,06,10,1, 12.0,1,1, 5.550, 10526.927, 398.080, 52845.721 24/10/05,16:41:39,07,10,1, 12.0,1,1, 5.550, 10526.947, 398.059, 52845.686 24/10/05,16:41:39,08,10,1, 12.0,1,1, 5.550, 10526.906, 398.083, 52845.685 24/10/05,16:41:39,09,10,1, 12.0,1,1, 5.550, 10526.930, 398.089, 52845.694 24/10/05,16:41:39,10,10,1, 12.0,1,1, 5.550, 10526.936, 398.079, 52845.715 24/10/05,16:41:39,11,10,1, 12.0,1,1, 5.550, 10526.935, 398.087, 52845.679 24/10/05,16:41:39,12,10,1, 12.0,1,1, 5.550, 10526.918, 398.081, 52845.735 24/10/05,16:41:39,13,10,1, 12.0,1,1, 5.550, 10526.913, 398.088, 52845.718 24/10/05,16:41:39,14,10,1, 12.0,1,1, 5.550, 10526.929, 398.079, 52845.734 24/10/05,16:41:39,15,10,1, 12.0,1,1, 5.550, 10526.944, 398.112, 52845.918 24/10/05,16:41:39,16,10,1, 12.0,1,1, 5.550, 10526.946, 398.096, 52845.626 24/10/05,16:41:39,17,10,1, 12.0,1,1, 5.550, 10526.916, 398.111, 52845.705 24/10/05,16:41:39,18,10,1, 12.0,1,1, 5.550, 10526.939, 398.099, 52845.692 24/10/05,16:41:39,19,10,1, 12.0,1,1, 5.550, 10526.933, 398.101, 52845.710 24/10/05,16:41:40,00,12,1, 11.9,1,1, 5.548, 10526.927, 398.101, 52845.710 24/10/05,16:41:40,01,12,1, 11.9,1,1, 5.548, 10526.932, 398.098, 52845.716 24/10/05,16:41:40,02,12,1, 11.9,1,1, 5.548, 10526.943, 398.095, 52845.712 24/10/05,16:41:40,03,12,1, 11.9,1,1, 5.548, 10526.950, 398.101, 52845.715 24/10/05,16:41:40,04,12,1, 11.9,1,1, 5.548, 10526.916, 398.105, 52845.702 24/10/05,16:41:40,05,12,1, 11.9,1,1, 5.548, 10526.954, 398.112, 52845.706 24/10/05,16:41:40,06,12,1, 11.9,1,1, 5.548, 10526.953, 398.107, 52845.708 24/10/05,16:41:40,07,12,1, 11.9,1,1, 5.548, 10526.938, 398.086, 52845.679 24/10/05,16:41:40,08,12,1, 11.9,1,1, 5.548, 10526.938, 398.098, 52845.690 24/10/05,16:41:40,09,12,1, 11.9,1,1, 5.548, 10526.930, 398.096, 52845.677 24/10/05,16:41:40,10,12,1, 11.9,1,1, 5.548, 10526.933, 398.108, 52845.724 24/10/05,16:41:40,11,12,1, 11.9,1,1, 5.548, 10526.928, 398.086, 52845.800 24/10/05,16:41:40,12,12,1, 11.9,1,1, 5.548, 10526.950, 398.084, 52845.750 24/10/05,16:41:40,13,12,1, 11.9,1,1, 5.548, 10526.967, 398.100, 52845.653 24/10/05,16:41:40,14,12,1, 11.9,1,1, 5.548, 10526.955, 398.114, 52845.771 24/10/05,16:41:40,15,12,1, 11.9,1,1, 5.548, 10526.947, 398.073, 52845.735 24/10/05,16:41:40,16,12,1, 11.9,1,1, 5.548, 10526.945, 398.111, 52845.673 24/10/05,16:41:40,17,12,1, 11.9,1,1, 5.548, 10526.950, 398.112, 52845.720 24/10/05,16:41:40,18,12,1, 11.9,1,1, 5.548, 10526.943, 398.096, 52845.670 24/10/05,16:41:40,19,12,1, 11.9,1,1, 5.548, 10526.954, 398.118, 52845.719 24/10/05,16:41:41,00,12,1, 11.9,1,1, 5.549, 10526.952, 398.118, 52845.719 24/10/05,16:41:41,01,12,1, 11.9,1,1, 5.549, 10526.923, 398.109, 52845.750 24/10/05,16:41:41,02,12,1, 11.9,1,1, 5.549, 10526.947, 398.107, 52845.710 24/10/05,16:41:41,03,12,1, 11.9,1,1, 5.549, 10526.946, 398.084, 52845.743 24/10/05,16:41:41,04,12,1, 11.9,1,1, 5.549, 10526.944, 398.085, 52845.718 24/10/05,16:41:41,05,12,1, 11.9,1,1, 5.549, 10526.931, 398.080, 52845.730 24/10/05,16:41:41,06,12,1, 11.9,1,1, 5.549, 10526.922, 398.076, 52845.744 24/10/05,16:41:41,07,12,1, 11.9,1,1, 5.549, 10526.951, 398.095, 52845.737 24/10/05,16:41:41,08,12,1, 11.9,1,1, 5.549, 10526.937, 398.098, 52845.709 24/10/05,16:41:41,09,12,1, 11.9,1,1, 5.549, 10526.929, 398.107, 52845.730 24/10/05,16:41:41,10,12,1, 11.9,1,1, 5.549, 10526.924, 398.097, 52845.707 24/10/05,16:41:41,11,12,1, 11.9,1,1, 5.549, 10526.945, 398.113, 52845.754 24/10/05,16:41:41,12,12,1, 11.9,1,1, 5.549, 10526.935, 398.108, 52845.762 24/10/05,16:41:41,13,12,1, 11.9,1,1, 5.549, 10526.943, 398.071, 52845.737 24/10/05,16:41:41,14,12,1, 11.9,1,1, 5.549, 10526.940, 398.086, 52845.744 24/10/05,16:41:41,15,12,1, 11.9,1,1, 5.549, 10526.925, 398.081, 52845.779 24/10/05,16:41:41,16,12,1, 11.9,1,1, 5.549, 10526.947, 398.088, 52845.739 24/10/05,16:41:41,17,12,1, 11.9,1,1, 5.549, 10526.949, 398.094, 52845.695 24/10/05,16:41:41,18,12,1, 11.9,1,1, 5.549, 10526.932, 398.084, 52845.728 24/10/05,16:41:41,19,12,1, 11.9,1,1, 5.549, 10526.941, 398.089, 52845.742 24/10/05,16:41:42,00,10,1, 11.8,1,1, 5.550, 10526.935, 398.089, 52845.742 24/10/05,16:41:42,01,10,1, 11.8,1,1, 5.550, 10526.972, 398.083, 52845.687 24/10/05,16:41:42,02,10,1, 11.8,1,1, 5.550, 10526.926, 398.094, 52845.683 24/10/05,16:41:42,03,10,1, 11.8,1,1, 5.550, 10526.947, 398.085, 52845.710 24/10/05,16:41:42,04,10,1, 11.8,1,1, 5.550, 10526.946, 398.096, 52845.718 24/10/05,16:41:42,05,10,1, 11.8,1,1, 5.550, 10526.941, 398.091, 52845.731 24/10/05,16:41:42,06,10,1, 11.8,1,1, 5.550, 10526.944, 398.108, 52845.766 24/10/05,16:41:42,07,10,1, 11.8,1,1, 5.550, 10526.955, 398.097, 52845.778 24/10/05,16:41:42,08,10,1, 11.8,1,1, 5.550, 10526.918, 398.086, 52845.666 24/10/05,16:41:42,09,10,1, 11.8,1,1, 5.550, 10526.943, 398.098, 52845.670 24/10/05,16:41:42,10,10,1, 11.8,1,1, 5.550, 10526.946, 398.069, 52845.760 24/10/05,16:41:42,11,10,1, 11.8,1,1, 5.550, 10526.949, 398.096, 52845.738 24/10/05,16:41:42,12,10,1, 11.8,1,1, 5.550, 10526.945, 398.080, 52845.698 24/10/05,16:41:42,13,10,1, 11.8,1,1, 5.550, 10526.957, 398.070, 52845.706 24/10/05,16:41:42,14,10,1, 11.8,1,1, 5.550, 10526.971, 398.043, 52845.734 24/10/05,16:41:42,15,10,1, 11.8,1,1, 5.550, 10526.946, 398.070, 52845.754 24/10/05,16:41:42,16,10,1, 11.8,1,1, 5.550, 10526.972, 398.071, 52845.751 24/10/05,16:41:42,17,10,1, 11.8,1,1, 5.550, 10526.954, 398.073, 52845.731 24/10/05,16:41:42,18,10,1, 11.8,1,1, 5.550, 10526.964, 398.079, 52845.764 24/10/05,16:41:42,19,10,1, 11.8,1,1, 5.550, 10526.970, 398.077, 52845.742 24/10/05,16:41:43,00,10,1, 11.9,1,1, 5.549, 10526.968, 398.077, 52845.742 24/10/05,16:41:43,01,10,1, 11.9,1,1, 5.549, 10526.950, 398.080, 52845.697 24/10/05,16:41:43,02,10,1, 11.9,1,1, 5.549, 10526.935, 398.080, 52845.723 24/10/05,16:41:43,03,10,1, 11.9,1,1, 5.549, 10526.936, 398.089, 52845.723 24/10/05,16:41:43,04,10,1, 11.9,1,1, 5.549, 10526.955, 398.084, 52845.733 24/10/05,16:41:43,05,10,1, 11.9,1,1, 5.549, 10526.966, 398.068, 52845.762 24/10/05,16:41:43,06,10,1, 11.9,1,1, 5.549, 10526.967, 398.084, 52845.744 24/10/05,16:41:43,07,10,1, 11.9,1,1, 5.549, 10526.946, 398.081, 52845.773 24/10/05,16:41:43,08,10,1, 11.9,1,1, 5.549, 10526.962, 398.085, 52845.764 24/10/05,16:41:43,09,10,1, 11.9,1,1, 5.549, 10526.939, 398.096, 52845.698 24/10/05,16:41:43,10,10,1, 11.9,1,1, 5.549, 10526.916, 398.108, 52845.604 24/10/05,16:41:43,11,10,1, 11.9,1,1, 5.549, 10526.971, 398.082, 52845.775 24/10/05,16:41:43,12,10,1, 11.9,1,1, 5.549, 10526.974, 398.083, 52845.696 24/10/05,16:41:43,13,10,1, 11.9,1,1, 5.549, 10526.968, 398.107, 52845.736 24/10/05,16:41:43,14,10,1, 11.9,1,1, 5.549, 10526.968, 398.071, 52845.764 24/10/05,16:41:43,15,10,1, 11.9,1,1, 5.549, 10526.956, 398.100, 52845.738 24/10/05,16:41:43,16,10,1, 11.9,1,1, 5.549, 10526.940, 398.095, 52845.761 24/10/05,16:41:43,17,10,1, 11.9,1,1, 5.549, 10526.982, 398.087, 52845.708 24/10/05,16:41:43,18,10,1, 11.9,1,1, 5.549, 10526.950, 398.069, 52845.707 24/10/05,16:41:43,19,10,1, 11.9,1,1, 5.549, 10526.969, 398.076, 52845.715 24/10/05,16:41:44,00,11,1, 12.0,1,1, 5.553, 10526.968, 398.076, 52845.715 24/10/05,16:41:44,01,11,1, 12.0,1,1, 5.553, 10526.950, 398.084, 52845.717 24/10/05,16:41:44,02,11,1, 12.0,1,1, 5.553, 10526.957, 398.094, 52845.716 24/10/05,16:41:44,03,11,1, 12.0,1,1, 5.553, 10526.966, 398.076, 52845.760 24/10/05,16:41:44,04,11,1, 12.0,1,1, 5.553, 10526.963, 398.083, 52845.740 24/10/05,16:41:44,05,11,1, 12.0,1,1, 5.553, 10526.933, 398.102, 52845.720 24/10/05,16:41:44,06,11,1, 12.0,1,1, 5.553, 10526.948, 398.073, 52845.768 24/10/05,16:41:44,07,11,1, 12.0,1,1, 5.553, 10526.950, 398.090, 52845.764 24/10/05,16:41:44,08,11,1, 12.0,1,1, 5.553, 10526.946, 398.106, 52845.747 24/10/05,16:41:44,09,11,1, 12.0,1,1, 5.553, 10526.932, 398.084, 52845.729 24/10/05,16:41:44,10,11,1, 12.0,1,1, 5.553, 10526.948, 398.098, 52845.763 24/10/05,16:41:44,11,11,1, 12.0,1,1, 5.553, 10526.950, 398.088, 52845.709 24/10/05,16:41:44,12,11,1, 12.0,1,1, 5.553, 10526.956, 398.067, 52845.742 24/10/05,16:41:44,13,11,1, 12.0,1,1, 5.553, 10526.934, 398.073, 52845.740 24/10/05,16:41:44,14,11,1, 12.0,1,1, 5.553, 10526.956, 398.064, 52845.731 24/10/05,16:41:44,15,11,1, 12.0,1,1, 5.553, 10526.934, 398.080, 52845.715 24/10/05,16:41:44,16,11,1, 12.0,1,1, 5.553, 10526.952, 398.099, 52845.676 24/10/05,16:41:44,17,11,1, 12.0,1,1, 5.553, 10526.946, 398.087, 52845.732 24/10/05,16:41:44,18,11,1, 12.0,1,1, 5.553, 10526.984, 398.061, 52845.725 24/10/05,16:41:44,19,11,1, 12.0,1,1, 5.553, 10526.955, 398.044, 52845.699 24/10/05,16:41:45,00,11,1, 11.9,1,1, 5.551, 10526.952, 398.044, 52845.699 24/10/05,16:41:45,01,11,1, 11.9,1,1, 5.551, 10526.948, 398.072, 52845.723 24/10/05,16:41:45,02,11,1, 11.9,1,1, 5.551, 10526.938, 398.065, 52845.729 24/10/05,16:41:45,03,11,1, 11.9,1,1, 5.551, 10526.928, 398.082, 52845.706 24/10/05,16:41:45,04,11,1, 11.9,1,1, 5.551, 10526.917, 398.072, 52845.889 24/10/05,16:41:45,05,11,1, 11.9,1,1, 5.551, 10526.973, 398.057, 52845.749 24/10/05,16:41:45,06,11,1, 11.9,1,1, 5.551, 10526.938, 398.067, 52845.702 24/10/05,16:41:45,07,11,1, 11.9,1,1, 5.551, 10526.961, 398.063, 52845.770 24/10/05,16:41:45,08,11,1, 11.9,1,1, 5.551, 10526.937, 398.058, 52845.741 24/10/05,16:41:45,09,11,1, 11.9,1,1, 5.551, 10526.932, 398.067, 52845.691 24/10/05,16:41:45,10,11,1, 11.9,1,1, 5.551, 10526.941, 398.072, 52845.737 24/10/05,16:41:45,11,11,1, 11.9,1,1, 5.551, 10526.940, 398.039, 52845.696 24/10/05,16:41:45,12,11,1, 11.9,1,1, 5.551, 10526.937, 398.044, 52845.727 24/10/05,16:41:45,13,11,1, 11.9,1,1, 5.551, 10526.940, 398.053, 52845.746 24/10/05,16:41:45,14,11,1, 11.9,1,1, 5.551, 10526.942, 398.063, 52845.727 24/10/05,16:41:45,15,11,1, 11.9,1,1, 5.551, 10526.961, 398.051, 52845.707 24/10/05,16:41:45,16,11,1, 11.9,1,1, 5.551, 10526.940, 398.047, 52845.745 24/10/05,16:41:45,17,11,1, 11.9,1,1, 5.551, 10526.932, 398.053, 52845.705 24/10/05,16:41:45,18,11,1, 11.9,1,1, 5.551, 10526.945, 398.049, 52845.704 24/10/05,16:41:45,19,11,1, 11.9,1,1, 5.551, 10526.952, 398.072, 52845.700 24/10/05,16:41:46,00,11,1, 11.9,1,1, 5.550, 10526.952, 398.072, 52845.700 24/10/05,16:41:46,01,11,1, 11.9,1,1, 5.550, 10526.957, 398.051, 52845.727 24/10/05,16:41:46,02,11,1, 11.9,1,1, 5.550, 10526.948, 398.076, 52845.723 24/10/05,16:41:46,03,11,1, 11.9,1,1, 5.550, 10526.948, 398.060, 52845.692 24/10/05,16:41:46,04,11,1, 11.9,1,1, 5.550, 10526.934, 398.046, 52845.722 24/10/05,16:41:46,05,11,1, 11.9,1,1, 5.550, 10526.952, 398.090, 52845.734 24/10/05,16:41:46,06,11,1, 11.9,1,1, 5.550, 10526.956, 398.086, 52845.697 24/10/05,16:41:46,07,11,1, 11.9,1,1, 5.550, 10526.935, 398.060, 52845.702 24/10/05,16:41:46,08,11,1, 11.9,1,1, 5.550, 10526.943, 398.081, 52845.744 24/10/05,16:41:46,09,11,1, 11.9,1,1, 5.550, 10526.945, 398.053, 52845.706 24/10/05,16:41:46,10,11,1, 11.9,1,1, 5.550, 10526.939, 398.040, 52845.701 24/10/05,16:41:46,11,11,1, 11.9,1,1, 5.550, 10526.937, 398.033, 52845.679 24/10/05,16:41:46,12,11,1, 11.9,1,1, 5.550, 10526.951, 398.052, 52845.695 24/10/05,16:41:46,13,11,1, 11.9,1,1, 5.550, 10526.929, 398.062, 52845.714 24/10/05,16:41:46,14,11,1, 11.9,1,1, 5.550, 10526.939, 398.043, 52845.732 24/10/05,16:41:46,15,11,1, 11.9,1,1, 5.550, 10526.952, 398.052, 52845.694 24/10/05,16:41:46,16,11,1, 11.9,1,1, 5.550, 10526.931, 398.044, 52845.669 24/10/05,16:41:46,17,11,1, 11.9,1,1, 5.550, 10526.954, 398.043, 52845.690 24/10/05,16:41:46,18,11,1, 11.9,1,1, 5.550, 10526.937, 398.041, 52845.677 24/10/05,16:41:46,19,11,1, 11.9,1,1, 5.550, 10526.933, 398.043, 52845.675 24/10/05,16:41:47,00,12,1, 11.8,1,1, 5.549, 10526.927, 398.043, 52845.675 24/10/05,16:41:47,01,12,1, 11.8,1,1, 5.549, 10526.939, 398.057, 52845.706 24/10/05,16:41:47,02,12,1, 11.8,1,1, 5.549, 10526.933, 398.051, 52845.717 24/10/05,16:41:47,03,12,1, 11.8,1,1, 5.549, 10526.940, 398.025, 52845.691 24/10/05,16:41:47,04,12,1, 11.8,1,1, 5.549, 10526.963, 398.037, 52845.724 24/10/05,16:41:47,05,12,1, 11.8,1,1, 5.549, 10526.925, 398.044, 52845.747 24/10/05,16:41:47,06,12,1, 11.8,1,1, 5.549, 10526.926, 398.053, 52845.710 24/10/05,16:41:47,07,12,1, 11.8,1,1, 5.549, 10526.945, 398.040, 52845.706 24/10/05,16:41:47,08,12,1, 11.8,1,1, 5.549, 10526.931, 398.037, 52845.696 24/10/05,16:41:47,09,12,1, 11.8,1,1, 5.549, 10526.954, 398.033, 52845.681 24/10/05,16:41:47,10,12,1, 11.8,1,1, 5.549, 10526.946, 398.038, 52845.702 24/10/05,16:41:47,11,12,1, 11.8,1,1, 5.549, 10526.947, 398.047, 52845.693 24/10/05,16:41:47,12,12,1, 11.8,1,1, 5.549, 10526.920, 398.048, 52845.700 24/10/05,16:41:47,13,12,1, 11.8,1,1, 5.549, 10526.941, 398.049, 52845.680 24/10/05,16:41:47,14,12,1, 11.8,1,1, 5.549, 10526.937, 398.055, 52845.707 24/10/05,16:41:47,15,12,1, 11.8,1,1, 5.549, 10526.919, 398.054, 52845.700 24/10/05,16:41:47,16,12,1, 11.8,1,1, 5.549, 10526.950, 398.035, 52845.676 24/10/05,16:41:47,17,12,1, 11.8,1,1, 5.549, 10526.955, 398.035, 52845.715 24/10/05,16:41:47,18,12,1, 11.8,1,1, 5.549, 10526.940, 398.049, 52845.712 24/10/05,16:41:47,19,12,1, 11.8,1,1, 5.549, 10526.945, 398.064, 52845.772 24/10/05,16:41:48,00,12,1, 11.9,1,1, 5.549, 10526.943, 398.064, 52845.772 24/10/05,16:41:48,01,12,1, 11.9,1,1, 5.549, 10526.925, 398.031, 52845.813 24/10/05,16:41:48,02,12,1, 11.9,1,1, 5.549, 10526.921, 398.049, 52845.642 24/10/05,16:41:48,03,12,1, 11.9,1,1, 5.549, 10526.951, 398.040, 52845.692 24/10/05,16:41:48,04,12,1, 11.9,1,1, 5.549, 10526.906, 398.039, 52845.737 24/10/05,16:41:48,05,12,1, 11.9,1,1, 5.549, 10526.939, 398.037, 52845.685 24/10/05,16:41:48,06,12,1, 11.9,1,1, 5.549, 10526.951, 398.048, 52845.688 24/10/05,16:41:48,07,12,1, 11.9,1,1, 5.549, 10526.927, 398.043, 52845.721 24/10/05,16:41:48,08,12,1, 11.9,1,1, 5.549, 10526.901, 398.070, 52845.736 24/10/05,16:41:48,09,12,1, 11.9,1,1, 5.549, 10526.926, 398.058, 52845.708 24/10/05,16:41:48,10,12,1, 11.9,1,1, 5.549, 10526.941, 398.016, 52845.498 24/10/05,16:41:48,11,12,1, 11.9,1,1, 5.549, 10526.925, 398.053, 52845.634 24/10/05,16:41:48,12,12,1, 11.9,1,1, 5.549, 10526.910, 398.043, 52845.665 24/10/05,16:41:48,13,12,1, 11.9,1,1, 5.549, 10526.915, 398.042, 52845.693 24/10/05,16:41:48,14,12,1, 11.9,1,1, 5.549, 10526.931, 398.040, 52845.705 24/10/05,16:41:48,15,12,1, 11.9,1,1, 5.549, 10526.934, 398.032, 52845.735 24/10/05,16:41:48,16,12,1, 11.9,1,1, 5.549, 10526.926, 398.033, 52845.742 24/10/05,16:41:48,17,12,1, 11.9,1,1, 5.549, 10526.928, 398.058, 52845.659 24/10/05,16:41:48,18,12,1, 11.9,1,1, 5.549, 10526.947, 398.037, 52845.705 24/10/05,16:41:48,19,12,1, 11.9,1,1, 5.549, 10526.927, 398.042, 52845.690 24/10/05,16:41:49,00,11,1, 11.9,1,1, 5.555, 10526.927, 398.042, 52845.690 24/10/05,16:41:49,01,11,1, 11.9,1,1, 5.555, 10526.952, 398.025, 52845.718 24/10/05,16:41:49,02,11,1, 11.9,1,1, 5.555, 10526.931, 398.061, 52845.734 24/10/05,16:41:49,03,11,1, 11.9,1,1, 5.555, 10526.895, 398.039, 52845.700 24/10/05,16:41:49,04,11,1, 11.9,1,1, 5.555, 10526.931, 398.055, 52845.685 24/10/05,16:41:49,05,11,1, 11.9,1,1, 5.555, 10526.927, 398.035, 52845.661 24/10/05,16:41:49,06,11,1, 11.9,1,1, 5.555, 10526.916, 398.048, 52845.673 24/10/05,16:41:49,07,11,1, 11.9,1,1, 5.555, 10526.943, 398.055, 52845.639 24/10/05,16:41:49,08,11,1, 11.9,1,1, 5.555, 10526.916, 398.027, 52845.659 24/10/05,16:41:49,09,11,1, 11.9,1,1, 5.555, 10526.911, 398.045, 52845.758 24/10/05,16:41:49,10,11,1, 11.9,1,1, 5.555, 10526.932, 398.059, 52845.663 24/10/05,16:41:49,11,11,1, 11.9,1,1, 5.555, 10526.924, 398.044, 52845.782 24/10/05,16:41:49,12,11,1, 11.9,1,1, 5.555, 10526.945, 398.037, 52845.680 24/10/05,16:41:49,13,11,1, 11.9,1,1, 5.555, 10526.926, 398.047, 52845.761 24/10/05,16:41:49,14,11,1, 11.9,1,1, 5.555, 10526.923, 398.025, 52845.712 24/10/05,16:41:49,15,11,1, 11.9,1,1, 5.555, 10526.922, 398.041, 52845.724 24/10/05,16:41:49,16,11,1, 11.9,1,1, 5.555, 10526.918, 398.059, 52845.687 24/10/05,16:41:49,17,11,1, 11.9,1,1, 5.555, 10526.941, 398.036, 52845.693 24/10/05,16:41:49,18,11,1, 11.9,1,1, 5.555, 10526.940, 398.039, 52845.695 24/10/05,16:41:49,19,11,1, 11.9,1,1, 5.555, 10526.938, 398.042, 52845.710 24/10/05,16:41:50,00,11,1, 11.8,1,1, 5.548, 10526.935, 398.042, 52845.710 24/10/05,16:41:50,01,11,1, 11.8,1,1, 5.548, 10526.947, 398.055, 52845.716 24/10/05,16:41:50,02,11,1, 11.8,1,1, 5.548, 10526.928, 398.060, 52845.703 24/10/05,16:41:50,03,11,1, 11.8,1,1, 5.548, 10526.941, 398.071, 52845.719 24/10/05,16:41:50,04,11,1, 11.8,1,1, 5.548, 10526.941, 398.055, 52845.685 24/10/05,16:41:50,05,11,1, 11.8,1,1, 5.548, 10526.958, 398.039, 52845.718 24/10/05,16:41:50,06,11,1, 11.8,1,1, 5.548, 10526.944, 398.072, 52845.689 24/10/05,16:41:50,07,11,1, 11.8,1,1, 5.548, 10526.944, 398.056, 52845.705 24/10/05,16:41:50,08,11,1, 11.8,1,1, 5.548, 10526.948, 398.057, 52845.738 24/10/05,16:41:50,09,11,1, 11.8,1,1, 5.548, 10526.931, 398.073, 52845.712 24/10/05,16:41:50,10,11,1, 11.8,1,1, 5.548, 10526.928, 398.052, 52845.735 24/10/05,16:41:50,11,11,1, 11.8,1,1, 5.548, 10526.932, 398.075, 52845.721 24/10/05,16:41:50,12,11,1, 11.8,1,1, 5.548, 10526.938, 398.094, 52845.721 24/10/05,16:41:50,13,11,1, 11.8,1,1, 5.548, 10526.933, 398.044, 52845.690 24/10/05,16:41:50,14,11,1, 11.8,1,1, 5.548, 10526.926, 398.065, 52845.661 24/10/05,16:41:50,15,11,1, 11.8,1,1, 5.548, 10526.931, 398.074, 52845.706 24/10/05,16:41:50,16,11,1, 11.8,1,1, 5.548, 10526.930, 398.053, 52845.692 24/10/05,16:41:50,17,11,1, 11.8,1,1, 5.548, 10526.922, 398.051, 52845.769 24/10/05,16:41:50,18,11,1, 11.8,1,1, 5.548, 10526.927, 398.033, 52845.783 24/10/05,16:41:50,19,11,1, 11.8,1,1, 5.548, 10526.936, 398.042, 52845.718 24/10/05,16:41:51,00,11,1, 11.9,1,1, 5.547, 10526.935, 398.042, 52845.718 24/10/05,16:41:51,01,11,1, 11.9,1,1, 5.547, 10526.940, 398.042, 52845.708 24/10/05,16:41:51,02,11,1, 11.9,1,1, 5.547, 10526.944, 398.051, 52845.678 24/10/05,16:41:51,03,11,1, 11.9,1,1, 5.547, 10526.925, 398.079, 52845.731 24/10/05,16:41:51,04,11,1, 11.9,1,1, 5.547, 10526.917, 398.060, 52845.730 24/10/05,16:41:51,05,11,1, 11.9,1,1, 5.547, 10526.951, 398.070, 52845.722 24/10/05,16:41:51,06,11,1, 11.9,1,1, 5.547, 10526.910, 398.043, 52845.730 24/10/05,16:41:51,07,11,1, 11.9,1,1, 5.547, 10526.907, 398.051, 52845.751 24/10/05,16:41:51,08,11,1, 11.9,1,1, 5.547, 10526.922, 398.049, 52845.705 24/10/05,16:41:51,09,11,1, 11.9,1,1, 5.547, 10526.922, 398.037, 52845.717 24/10/05,16:41:51,10,11,1, 11.9,1,1, 5.547, 10526.897, 398.047, 52845.748 24/10/05,16:41:51,11,11,1, 11.9,1,1, 5.547, 10526.942, 398.040, 52845.770 24/10/05,16:41:51,12,11,1, 11.9,1,1, 5.547, 10526.921, 398.026, 52845.734 24/10/05,16:41:51,13,11,1, 11.9,1,1, 5.547, 10526.938, 398.041, 52845.722 24/10/05,16:41:51,14,11,1, 11.9,1,1, 5.547, 10526.935, 398.048, 52845.767 24/10/05,16:41:51,15,11,1, 11.9,1,1, 5.547, 10526.905, 398.038, 52845.765 24/10/05,16:41:51,16,11,1, 11.9,1,1, 5.547, 10526.917, 398.060, 52845.757 24/10/05,16:41:51,17,11,1, 11.9,1,1, 5.547, 10526.933, 398.051, 52845.740 24/10/05,16:41:51,18,11,1, 11.9,1,1, 5.547, 10526.914, 398.061, 52845.680 24/10/05,16:41:51,19,11,1, 11.9,1,1, 5.547, 10526.923, 398.062, 52845.692 24/10/05,16:41:52,00,12,1, 11.9,1,1, 5.552, 10526.918, 398.062, 52845.692 24/10/05,16:41:52,01,12,1, 11.9,1,1, 5.552, 10526.930, 398.061, 52845.709 24/10/05,16:41:52,02,12,1, 11.9,1,1, 5.552, 10526.919, 398.053, 52845.689 24/10/05,16:41:52,03,12,1, 11.9,1,1, 5.552, 10526.943, 398.061, 52845.684 24/10/05,16:41:52,04,12,1, 11.9,1,1, 5.552, 10526.926, 398.050, 52845.721 24/10/05,16:41:52,05,12,1, 11.9,1,1, 5.552, 10526.920, 398.035, 52845.730 24/10/05,16:41:52,06,12,1, 11.9,1,1, 5.552, 10526.947, 398.037, 52845.765 24/10/05,16:41:52,07,12,1, 11.9,1,1, 5.552, 10526.952, 398.042, 52845.747 24/10/05,16:41:52,08,12,1, 11.9,1,1, 5.552, 10526.933, 398.052, 52845.714 24/10/05,16:41:52,09,12,1, 11.9,1,1, 5.552, 10526.934, 398.073, 52845.773 24/10/05,16:41:52,10,12,1, 11.9,1,1, 5.552, 10526.937, 398.058, 52845.751 24/10/05,16:41:52,11,12,1, 11.9,1,1, 5.552, 10526.902, 398.051, 52845.761 24/10/05,16:41:52,12,12,1, 11.9,1,1, 5.552, 10526.944, 398.058, 52845.733 24/10/05,16:41:52,13,12,1, 11.9,1,1, 5.552, 10526.944, 398.057, 52845.734 24/10/05,16:41:52,14,12,1, 11.9,1,1, 5.552, 10526.930, 398.054, 52845.761 24/10/05,16:41:52,15,12,1, 11.9,1,1, 5.552, 10526.958, 398.041, 52845.760 24/10/05,16:41:52,16,12,1, 11.9,1,1, 5.552, 10526.922, 398.059, 52845.706 24/10/05,16:41:52,17,12,1, 11.9,1,1, 5.552, 10526.923, 398.058, 52845.718 24/10/05,16:41:52,18,12,1, 11.9,1,1, 5.552, 10526.945, 398.056, 52845.728 24/10/05,16:41:52,19,12,1, 11.9,1,1, 5.552, 10526.951, 398.042, 52845.763 24/10/05,16:41:53,00,11,1, 11.9,1,1, 5.555, 10526.943, 398.042, 52845.763 24/10/05,16:41:53,01,11,1, 11.9,1,1, 5.555, 10526.914, 398.022, 52845.723 24/10/05,16:41:53,02,11,1, 11.9,1,1, 5.555, 10526.943, 398.045, 52845.713 24/10/05,16:41:53,03,11,1, 11.9,1,1, 5.555, 10526.921, 398.047, 52845.699 24/10/05,16:41:53,04,11,1, 11.9,1,1, 5.555, 10526.938, 398.049, 52845.785 24/10/05,16:41:53,05,11,1, 11.9,1,1, 5.555, 10526.935, 398.044, 52845.724 24/10/05,16:41:53,06,11,1, 11.9,1,1, 5.555, 10526.936, 398.044, 52845.728 24/10/05,16:41:53,07,11,1, 11.9,1,1, 5.555, 10526.923, 398.049, 52845.811 24/10/05,16:41:53,08,11,1, 11.9,1,1, 5.555, 10526.940, 398.082, 52845.729 24/10/05,16:41:53,09,11,1, 11.9,1,1, 5.555, 10526.934, 398.051, 52845.789 24/10/05,16:41:53,10,11,1, 11.9,1,1, 5.555, 10526.932, 398.061, 52845.779 24/10/05,16:41:53,11,11,1, 11.9,1,1, 5.555, 10526.949, 398.030, 52845.719 24/10/05,16:41:53,12,11,1, 11.9,1,1, 5.555, 10526.913, 398.064, 52845.750 24/10/05,16:41:53,13,11,1, 11.9,1,1, 5.555, 10526.925, 398.037, 52845.742 24/10/05,16:41:53,14,11,1, 11.9,1,1, 5.555, 10526.928, 398.062, 52845.734 24/10/05,16:41:53,15,11,1, 11.9,1,1, 5.555, 10526.916, 398.032, 52845.718 24/10/05,16:41:53,16,11,1, 11.9,1,1, 5.555, 10526.939, 398.055, 52845.715 24/10/05,16:41:53,17,11,1, 11.9,1,1, 5.555, 10526.930, 398.027, 52845.740 24/10/05,16:41:53,18,11,1, 11.9,1,1, 5.555, 10526.952, 398.045, 52845.757 24/10/05,16:41:53,19,11,1, 11.9,1,1, 5.555, 10526.930, 398.064, 52845.733 24/10/05,16:41:54,00,11,1, 11.9,1,1, 5.548, 10526.927, 398.064, 52845.733 24/10/05,16:41:54,01,11,1, 11.9,1,1, 5.548, 10526.925, 398.047, 52845.753 24/10/05,16:41:54,02,11,1, 11.9,1,1, 5.548, 10526.949, 398.058, 52845.770 24/10/05,16:41:54,03,11,1, 11.9,1,1, 5.548, 10526.947, 398.055, 52845.774 24/10/05,16:41:54,04,11,1, 11.9,1,1, 5.548, 10526.934, 398.048, 52845.779 24/10/05,16:41:54,05,11,1, 11.9,1,1, 5.548, 10526.927, 398.047, 52845.776 24/10/05,16:41:54,06,11,1, 11.9,1,1, 5.548, 10526.956, 398.065, 52845.770 24/10/05,16:41:54,07,11,1, 11.9,1,1, 5.548, 10526.928, 398.039, 52845.760 24/10/05,16:41:54,08,11,1, 11.9,1,1, 5.548, 10526.932, 398.045, 52845.782 24/10/05,16:41:54,09,11,1, 11.9,1,1, 5.548, 10526.946, 398.047, 52845.725 24/10/05,16:41:54,10,11,1, 11.9,1,1, 5.548, 10526.927, 398.044, 52845.731 24/10/05,16:41:54,11,11,1, 11.9,1,1, 5.548, 10526.947, 398.069, 52845.796 24/10/05,16:41:54,12,11,1, 11.9,1,1, 5.548, 10526.946, 398.046, 52845.808 24/10/05,16:41:54,13,11,1, 11.9,1,1, 5.548, 10526.951, 398.058, 52845.756 24/10/05,16:41:54,14,11,1, 11.9,1,1, 5.548, 10526.924, 398.051, 52845.741 24/10/05,16:41:54,15,11,1, 11.9,1,1, 5.548, 10526.929, 398.049, 52845.720 24/10/05,16:41:54,16,11,1, 11.9,1,1, 5.548, 10526.959, 398.025, 52845.735 24/10/05,16:41:54,17,11,1, 11.9,1,1, 5.548, 10526.939, 398.042, 52845.730 24/10/05,16:41:54,18,11,1, 11.9,1,1, 5.548, 10526.932, 398.044, 52845.729 24/10/05,16:41:54,19,11,1, 11.9,1,1, 5.548, 10526.926, 398.041, 52845.724 24/10/05,16:41:55,00,11,1, 11.9,1,1, 5.545, 10526.918, 398.041, 52845.724 24/10/05,16:41:55,01,11,1, 11.9,1,1, 5.545, 10526.933, 398.052, 52845.746 24/10/05,16:41:55,02,11,1, 11.9,1,1, 5.545, 10526.950, 398.034, 52845.760 24/10/05,16:41:55,03,11,1, 11.9,1,1, 5.545, 10526.918, 398.046, 52845.710 24/10/05,16:41:55,04,11,1, 11.9,1,1, 5.545, 10526.926, 398.043, 52845.708 24/10/05,16:41:55,05,11,1, 11.9,1,1, 5.545, 10526.929, 398.048, 52845.704 24/10/05,16:41:55,06,11,1, 11.9,1,1, 5.545, 10526.946, 398.033, 52845.745 24/10/05,16:41:55,07,11,1, 11.9,1,1, 5.545, 10526.917, 398.054, 52845.713 24/10/05,16:41:55,08,11,1, 11.9,1,1, 5.545, 10526.915, 398.038, 52845.748 24/10/05,16:41:55,09,11,1, 11.9,1,1, 5.545, 10526.928, 398.028, 52845.698 24/10/05,16:41:55,10,11,1, 11.9,1,1, 5.545, 10526.923, 398.038, 52845.686 24/10/05,16:41:55,11,11,1, 11.9,1,1, 5.545, 10526.918, 398.044, 52845.790 24/10/05,16:41:55,12,11,1, 11.9,1,1, 5.545, 10526.929, 398.042, 52845.714 24/10/05,16:41:55,13,11,1, 11.9,1,1, 5.545, 10526.936, 398.085, 52845.800 24/10/05,16:41:55,14,11,1, 11.9,1,1, 5.545, 10526.935, 398.063, 52845.784 24/10/05,16:41:55,15,11,1, 11.9,1,1, 5.545, 10526.903, 398.054, 52845.763 24/10/05,16:41:55,16,11,1, 11.9,1,1, 5.545, 10526.934, 398.075, 52845.726 24/10/05,16:41:55,17,11,1, 11.9,1,1, 5.545, 10526.930, 398.052, 52845.695 24/10/05,16:41:55,18,11,1, 11.9,1,1, 5.545, 10526.932, 398.064, 52845.752 24/10/05,16:41:55,19,11,1, 11.9,1,1, 5.545, 10526.899, 398.046, 52845.727 24/10/05,16:41:56,00,12,1, 11.9,1,1, 5.550, 10526.893, 398.046, 52845.727 24/10/05,16:41:56,01,12,1, 11.9,1,1, 5.550, 10526.920, 398.035, 52845.730 24/10/05,16:41:56,02,12,1, 11.9,1,1, 5.550, 10526.961, 398.046, 52845.719 24/10/05,16:41:56,03,12,1, 11.9,1,1, 5.550, 10526.925, 398.046, 52845.723 24/10/05,16:41:56,04,12,1, 11.9,1,1, 5.550, 10526.906, 398.052, 52845.731 24/10/05,16:41:56,05,12,1, 11.9,1,1, 5.550, 10526.931, 398.053, 52845.743 24/10/05,16:41:56,06,12,1, 11.9,1,1, 5.550, 10526.925, 398.041, 52845.748 24/10/05,16:41:56,07,12,1, 11.9,1,1, 5.550, 10526.949, 398.054, 52845.731 24/10/05,16:41:56,08,12,1, 11.9,1,1, 5.550, 10526.918, 398.049, 52845.742 24/10/05,16:41:56,09,12,1, 11.9,1,1, 5.550, 10526.933, 398.063, 52845.746 24/10/05,16:41:56,10,12,1, 11.9,1,1, 5.550, 10526.933, 398.073, 52845.751 24/10/05,16:41:56,11,12,1, 11.9,1,1, 5.550, 10526.919, 398.013, 52845.772 24/10/05,16:41:56,12,12,1, 11.9,1,1, 5.550, 10526.929, 398.051, 52845.744 24/10/05,16:41:56,13,12,1, 11.9,1,1, 5.550, 10526.917, 398.045, 52845.715 24/10/05,16:41:56,14,12,1, 11.9,1,1, 5.550, 10526.935, 398.063, 52845.755 24/10/05,16:41:56,15,12,1, 11.9,1,1, 5.550, 10526.936, 398.061, 52845.732 24/10/05,16:41:56,16,12,1, 11.9,1,1, 5.550, 10526.927, 398.059, 52845.747 24/10/05,16:41:56,17,12,1, 11.9,1,1, 5.550, 10526.912, 398.057, 52845.762 24/10/05,16:41:56,18,12,1, 11.9,1,1, 5.550, 10526.918, 398.058, 52845.736 24/10/05,16:41:56,19,12,1, 11.9,1,1, 5.550, 10526.932, 398.065, 52845.709 24/10/05,16:41:57,00,11,1, 11.9,1,1, 5.550, 10526.927, 398.065, 52845.709 24/10/05,16:41:57,01,11,1, 11.9,1,1, 5.550, 10526.925, 398.064, 52845.732 24/10/05,16:41:57,02,11,1, 11.9,1,1, 5.550, 10526.952, 398.052, 52845.871 24/10/05,16:41:57,03,11,1, 11.9,1,1, 5.550, 10526.927, 398.076, 52845.869 24/10/05,16:41:57,04,11,1, 11.9,1,1, 5.550, 10526.946, 398.046, 52845.856 24/10/05,16:41:57,05,11,1, 11.9,1,1, 5.550, 10526.937, 398.062, 52845.874 24/10/05,16:41:57,06,11,1, 11.9,1,1, 5.550, 10526.952, 398.082, 52845.854 24/10/05,16:41:57,07,11,1, 11.9,1,1, 5.550, 10526.952, 398.074, 52845.839 24/10/05,16:41:57,08,11,1, 11.9,1,1, 5.550, 10526.954, 398.061, 52845.862 24/10/05,16:41:57,09,11,1, 11.9,1,1, 5.550, 10526.947, 398.053, 52845.839 24/10/05,16:41:57,10,11,1, 11.9,1,1, 5.550, 10526.949, 398.053, 52845.802 24/10/05,16:41:57,11,11,1, 11.9,1,1, 5.550, 10526.924, 398.055, 52845.789 24/10/05,16:41:57,12,11,1, 11.9,1,1, 5.550, 10526.916, 398.082, 52845.861 24/10/05,16:41:57,13,11,1, 11.9,1,1, 5.550, 10526.954, 398.057, 52845.779 24/10/05,16:41:57,14,11,1, 11.9,1,1, 5.550, 10526.959, 398.094, 52845.923 24/10/05,16:41:57,15,11,1, 11.9,1,1, 5.550, 10526.955, 398.057, 52845.829 24/10/05,16:41:57,16,11,1, 11.9,1,1, 5.550, 10526.947, 398.044, 52845.833 24/10/05,16:41:57,17,11,1, 11.9,1,1, 5.550, 10526.953, 398.058, 52845.875 24/10/05,16:41:57,18,11,1, 11.9,1,1, 5.550, 10526.942, 398.060, 52845.781 24/10/05,16:41:57,19,11,1, 11.9,1,1, 5.550, 10526.955, 398.053, 52845.862 24/10/05,16:41:58,00,11,1, 11.9,1,1, 5.554, 10526.952, 398.053, 52845.862 24/10/05,16:41:58,01,11,1, 11.9,1,1, 5.554, 10526.934, 398.073, 52845.873 24/10/05,16:41:58,02,11,1, 11.9,1,1, 5.554, 10526.939, 398.066, 52845.815 24/10/05,16:41:58,03,11,1, 11.9,1,1, 5.554, 10526.947, 398.066, 52845.878 24/10/05,16:41:58,04,11,1, 11.9,1,1, 5.554, 10526.937, 398.076, 52845.871 24/10/05,16:41:58,05,11,1, 11.9,1,1, 5.554, 10526.955, 398.052, 52845.817 24/10/05,16:41:58,06,11,1, 11.9,1,1, 5.554, 10526.963, 398.054, 52845.839 24/10/05,16:41:58,07,11,1, 11.9,1,1, 5.554, 10526.955, 398.083, 52845.909 24/10/05,16:41:58,08,11,1, 11.9,1,1, 5.554, 10526.960, 398.056, 52845.869 24/10/05,16:41:58,09,11,1, 11.9,1,1, 5.554, 10526.930, 398.061, 52845.892 24/10/05,16:41:58,10,11,1, 11.9,1,1, 5.554, 10526.942, 398.091, 52845.855 24/10/05,16:41:58,11,11,1, 11.9,1,1, 5.554, 10526.921, 398.075, 52845.786 24/10/05,16:41:58,12,11,1, 11.9,1,1, 5.554, 10526.955, 398.040, 52845.781 24/10/05,16:41:58,13,11,1, 11.9,1,1, 5.554, 10526.925, 398.048, 52845.829 24/10/05,16:41:58,14,11,1, 11.9,1,1, 5.554, 10526.972, 398.063, 52845.829 24/10/05,16:41:58,15,11,1, 11.9,1,1, 5.554, 10526.959, 398.036, 52845.829 24/10/05,16:41:58,16,11,1, 11.9,1,1, 5.554, 10526.926, 398.067, 52845.831 24/10/05,16:41:58,17,11,1, 11.9,1,1, 5.554, 10526.946, 398.046, 52845.867 24/10/05,16:41:58,18,11,1, 11.9,1,1, 5.554, 10526.934, 398.089, 52845.899 24/10/05,16:41:58,19,11,1, 11.9,1,1, 5.554, 10526.942, 398.071, 52845.844 24/10/05,16:41:59,00,11,1, 11.9,1,1, 5.553, 10526.935, 398.071, 52845.844 24/10/05,16:41:59,01,11,1, 11.9,1,1, 5.553, 10526.937, 398.076, 52845.853 24/10/05,16:41:59,02,11,1, 11.9,1,1, 5.553, 10526.931, 398.055, 52845.846 24/10/05,16:41:59,03,11,1, 11.9,1,1, 5.553, 10526.936, 398.065, 52845.821 24/10/05,16:41:59,04,11,1, 11.9,1,1, 5.553, 10526.961, 398.051, 52845.895 24/10/05,16:41:59,05,11,1, 11.9,1,1, 5.553, 10526.951, 398.066, 52845.872 24/10/05,16:41:59,06,11,1, 11.9,1,1, 5.553, 10526.933, 398.069, 52845.846 24/10/05,16:41:59,07,11,1, 11.9,1,1, 5.553, 10526.949, 398.046, 52845.880 24/10/05,16:41:59,08,11,1, 11.9,1,1, 5.553, 10526.958, 398.047, 52845.806 24/10/05,16:41:59,09,11,1, 11.9,1,1, 5.553, 10526.938, 398.060, 52845.825 24/10/05,16:41:59,10,11,1, 11.9,1,1, 5.553, 10526.955, 398.079, 52845.900 24/10/05,16:41:59,11,11,1, 11.9,1,1, 5.553, 10526.948, 398.084, 52845.875 24/10/05,16:41:59,12,11,1, 11.9,1,1, 5.553, 10526.942, 398.063, 52845.842 24/10/05,16:41:59,13,11,1, 11.9,1,1, 5.553, 10526.950, 398.069, 52845.885 24/10/05,16:41:59,14,11,1, 11.9,1,1, 5.553, 10526.956, 398.083, 52845.841 24/10/05,16:41:59,15,11,1, 11.9,1,1, 5.553, 10526.959, 398.063, 52845.792 24/10/05,16:41:59,16,11,1, 11.9,1,1, 5.553, 10526.965, 398.080, 52845.833 24/10/05,16:41:59,17,11,1, 11.9,1,1, 5.553, 10526.929, 398.047, 52845.872 24/10/05,16:41:59,18,11,1, 11.9,1,1, 5.553, 10526.921, 398.061, 52845.881 24/10/05,16:41:59,19,11,1, 11.9,1,1, 5.553, 10526.953, 398.055, 52845.779 24/10/05,16:42:00,00,11,1, 11.9,1,1, 5.551, 10526.952, 398.055, 52845.779 24/10/05,16:42:00,01,11,1, 11.9,1,1, 5.551, 10526.982, 398.062, 52845.827 24/10/05,16:42:00,02,11,1, 11.9,1,1, 5.551, 10526.952, 398.036, 52845.747 24/10/05,16:42:00,03,11,1, 11.9,1,1, 5.551, 10526.955, 398.055, 52845.728 24/10/05,16:42:00,04,11,1, 11.9,1,1, 5.551, 10526.941, 398.040, 52845.753 24/10/05,16:42:00,05,11,1, 11.9,1,1, 5.551, 10526.929, 398.028, 52845.713 24/10/05,16:42:00,06,11,1, 11.9,1,1, 5.551, 10526.938, 398.032, 52845.751 24/10/05,16:42:00,07,11,1, 11.9,1,1, 5.551, 10526.960, 398.054, 52845.780 24/10/05,16:42:00,08,11,1, 11.9,1,1, 5.551, 10526.948, 398.052, 52845.756 24/10/05,16:42:00,09,11,1, 11.9,1,1, 5.551, 10526.928, 398.048, 52845.762 24/10/05,16:42:00,10,11,1, 11.9,1,1, 5.551, 10526.940, 398.066, 52845.746 24/10/05,16:42:00,11,11,1, 11.9,1,1, 5.551, 10526.937, 398.052, 52845.758 24/10/05,16:42:00,12,11,1, 11.9,1,1, 5.551, 10526.937, 398.040, 52845.754 24/10/05,16:42:00,13,11,1, 11.9,1,1, 5.551, 10526.928, 398.039, 52845.767 24/10/05,16:42:00,14,11,1, 11.9,1,1, 5.551, 10526.956, 398.047, 52845.763 24/10/05,16:42:00,15,11,1, 11.9,1,1, 5.551, 10526.950, 398.042, 52845.797 24/10/05,16:42:00,16,11,1, 11.9,1,1, 5.551, 10526.943, 398.024, 52845.767 24/10/05,16:42:00,17,11,1, 11.9,1,1, 5.551, 10526.933, 398.026, 52845.781 24/10/05,16:42:00,18,11,1, 11.9,1,1, 5.551, 10526.944, 398.042, 52845.752 24/10/05,16:42:00,19,11,1, 11.9,1,1, 5.551, 10526.935, 398.038, 52845.739 24/10/05,16:42:01,00,12,1, 12.0,1,1, 5.553, 10526.927, 398.038, 52845.739 24/10/05,16:42:01,01,12,1, 12.0,1,1, 5.553, 10526.939, 398.038, 52845.754 24/10/05,16:42:01,02,12,1, 12.0,1,1, 5.553, 10526.937, 398.040, 52845.750 24/10/05,16:42:01,03,12,1, 12.0,1,1, 5.553, 10526.937, 398.040, 52845.768 24/10/05,16:42:01,04,12,1, 12.0,1,1, 5.553, 10526.952, 398.042, 52845.777 24/10/05,16:42:01,05,12,1, 12.0,1,1, 5.553, 10526.975, 398.031, 52845.766 24/10/05,16:42:01,06,12,1, 12.0,1,1, 5.553, 10526.965, 398.047, 52845.809 24/10/05,16:42:01,07,12,1, 12.0,1,1, 5.553, 10526.955, 398.060, 52845.761 24/10/05,16:42:01,08,12,1, 12.0,1,1, 5.553, 10526.934, 398.052, 52845.840 24/10/05,16:42:01,09,12,1, 12.0,1,1, 5.553, 10526.924, 398.062, 52845.833 24/10/05,16:42:01,10,12,1, 12.0,1,1, 5.553, 10526.955, 398.058, 52845.795 24/10/05,16:42:01,11,12,1, 12.0,1,1, 5.553, 10526.954, 398.045, 52845.825 24/10/05,16:42:01,12,12,1, 12.0,1,1, 5.553, 10526.905, 398.016, 52845.758 24/10/05,16:42:01,13,12,1, 12.0,1,1, 5.553, 10526.946, 398.046, 52845.802 24/10/05,16:42:01,14,12,1, 12.0,1,1, 5.553, 10526.930, 398.036, 52845.814 24/10/05,16:42:01,15,12,1, 12.0,1,1, 5.553, 10526.954, 398.054, 52845.835 24/10/05,16:42:01,16,12,1, 12.0,1,1, 5.553, 10526.934, 398.061, 52845.816 24/10/05,16:42:01,17,12,1, 12.0,1,1, 5.553, 10526.923, 398.054, 52845.812 24/10/05,16:42:01,18,12,1, 12.0,1,1, 5.553, 10526.964, 398.053, 52845.779 24/10/05,16:42:01,19,12,1, 12.0,1,1, 5.553, 10526.952, 398.051, 52845.846 24/10/05,16:42:02,00,11,1, 11.9,1,1, 5.543, 10526.952, 398.051, 52845.846 24/10/05,16:42:02,01,11,1, 11.9,1,1, 5.543, 10526.936, 398.032, 52845.726 24/10/05,16:42:02,02,11,1, 11.9,1,1, 5.543, 10526.964, 398.021, 52845.722 24/10/05,16:42:02,03,11,1, 11.9,1,1, 5.543, 10526.941, 398.052, 52845.776 24/10/05,16:42:02,04,11,1, 11.9,1,1, 5.543, 10526.956, 398.025, 52845.800 24/10/05,16:42:02,05,11,1, 11.9,1,1, 5.543, 10526.962, 398.037, 52845.713 24/10/05,16:42:02,06,11,1, 11.9,1,1, 5.543, 10526.956, 398.034, 52845.707 24/10/05,16:42:02,07,11,1, 11.9,1,1, 5.543, 10526.942, 398.049, 52845.779 24/10/05,16:42:02,08,11,1, 11.9,1,1, 5.543, 10526.951, 398.043, 52845.777 24/10/05,16:42:02,09,11,1, 11.9,1,1, 5.543, 10526.931, 398.043, 52845.739 24/10/05,16:42:02,10,11,1, 11.9,1,1, 5.543, 10526.932, 398.030, 52845.801 24/10/05,16:42:02,11,11,1, 11.9,1,1, 5.543, 10526.945, 398.048, 52845.757 24/10/05,16:42:02,12,11,1, 11.9,1,1, 5.543, 10526.948, 398.034, 52845.809 24/10/05,16:42:02,13,11,1, 11.9,1,1, 5.543, 10526.954, 398.045, 52845.749 24/10/05,16:42:02,14,11,1, 11.9,1,1, 5.543, 10526.943, 398.016, 52845.797 24/10/05,16:42:02,15,11,1, 11.9,1,1, 5.543, 10526.953, 398.057, 52845.815 24/10/05,16:42:02,16,11,1, 11.9,1,1, 5.543, 10526.937, 398.063, 52845.794 24/10/05,16:42:02,17,11,1, 11.9,1,1, 5.543, 10526.966, 398.052, 52845.730 24/10/05,16:42:02,18,11,1, 11.9,1,1, 5.543, 10526.946, 398.044, 52845.823 24/10/05,16:42:02,19,11,1, 11.9,1,1, 5.543, 10526.946, 398.041, 52845.783 24/10/05,16:42:03,00,12,1, 12.0,1,1, 5.552, 10526.943, 398.041, 52845.783 24/10/05,16:42:03,01,12,1, 12.0,1,1, 5.552, 10526.968, 398.057, 52845.761 24/10/05,16:42:03,02,12,1, 12.0,1,1, 5.552, 10526.973, 398.040, 52845.724 24/10/05,16:42:03,03,12,1, 12.0,1,1, 5.552, 10526.955, 398.069, 52845.828 24/10/05,16:42:03,04,12,1, 12.0,1,1, 5.552, 10526.932, 398.051, 52845.793 24/10/05,16:42:03,05,12,1, 12.0,1,1, 5.552, 10526.951, 398.069, 52845.769 24/10/05,16:42:03,06,12,1, 12.0,1,1, 5.552, 10526.964, 398.028, 52845.770 24/10/05,16:42:03,07,12,1, 12.0,1,1, 5.552, 10526.959, 398.021, 52845.767 24/10/05,16:42:03,08,12,1, 12.0,1,1, 5.552, 10526.963, 398.048, 52845.771 24/10/05,16:42:03,09,12,1, 12.0,1,1, 5.552, 10526.952, 398.028, 52845.800 24/10/05,16:42:03,10,12,1, 12.0,1,1, 5.552, 10526.964, 398.035, 52845.766 24/10/05,16:42:03,11,12,1, 12.0,1,1, 5.552, 10526.962, 398.036, 52845.822 24/10/05,16:42:03,12,12,1, 12.0,1,1, 5.552, 10526.971, 398.037, 52845.781 24/10/05,16:42:03,13,12,1, 12.0,1,1, 5.552, 10526.955, 398.017, 52845.763 24/10/05,16:42:03,14,12,1, 12.0,1,1, 5.552, 10526.962, 398.024, 52845.789 24/10/05,16:42:03,15,12,1, 12.0,1,1, 5.552, 10526.954, 398.020, 52845.789 24/10/05,16:42:03,16,12,1, 12.0,1,1, 5.552, 10526.948, 398.044, 52845.774 24/10/05,16:42:03,17,12,1, 12.0,1,1, 5.552, 10526.955, 398.034, 52845.796 24/10/05,16:42:03,18,12,1, 12.0,1,1, 5.552, 10526.928, 398.014, 52845.766 24/10/05,16:42:03,19,12,1, 12.0,1,1, 5.552, 10526.959, 398.045, 52845.803 24/10/05,16:42:04,00,11,1, 12.0,1,1, 5.543, 10526.952, 398.045, 52845.803 24/10/05,16:42:04,01,11,1, 12.0,1,1, 5.543, 10526.949, 398.024, 52845.789 24/10/05,16:42:04,02,11,1, 12.0,1,1, 5.543, 10526.950, 398.041, 52845.777 24/10/05,16:42:04,03,11,1, 12.0,1,1, 5.543, 10526.970, 398.046, 52845.808 24/10/05,16:42:04,04,11,1, 12.0,1,1, 5.543, 10526.945, 398.009, 52845.747 24/10/05,16:42:04,05,11,1, 12.0,1,1, 5.543, 10526.953, 398.038, 52845.767 24/10/05,16:42:04,06,11,1, 12.0,1,1, 5.543, 10526.961, 398.032, 52845.787 24/10/05,16:42:04,07,11,1, 12.0,1,1, 5.543, 10526.949, 398.033, 52845.759 24/10/05,16:42:04,08,11,1, 12.0,1,1, 5.543, 10526.940, 398.030, 52845.787 24/10/05,16:42:04,09,11,1, 12.0,1,1, 5.543, 10526.959, 398.027, 52845.780 24/10/05,16:42:04,10,11,1, 12.0,1,1, 5.543, 10526.960, 398.051, 52845.763 24/10/05,16:42:04,11,11,1, 12.0,1,1, 5.543, 10526.964, 398.040, 52845.755 24/10/05,16:42:04,12,11,1, 12.0,1,1, 5.543, 10526.966, 398.050, 52845.771 24/10/05,16:42:04,13,11,1, 12.0,1,1, 5.543, 10526.939, 398.029, 52845.753 24/10/05,16:42:04,14,11,1, 12.0,1,1, 5.543, 10526.938, 398.035, 52845.781 24/10/05,16:42:04,15,11,1, 12.0,1,1, 5.543, 10526.971, 398.029, 52845.768 24/10/05,16:42:04,16,11,1, 12.0,1,1, 5.543, 10526.956, 398.023, 52845.752 24/10/05,16:42:04,17,11,1, 12.0,1,1, 5.543, 10526.955, 398.014, 52845.817 24/10/05,16:42:04,18,11,1, 12.0,1,1, 5.543, 10526.953, 397.998, 52845.793 24/10/05,16:42:04,19,11,1, 12.0,1,1, 5.543, 10526.934, 398.025, 52845.782 24/10/05,16:42:05,00,10,1, 11.9,1,1, 5.544, 10526.927, 398.025, 52845.782 24/10/05,16:42:05,01,10,1, 11.9,1,1, 5.544, 10526.976, 398.025, 52845.786 24/10/05,16:42:05,02,10,1, 11.9,1,1, 5.544, 10526.962, 398.013, 52845.795 24/10/05,16:42:05,03,10,1, 11.9,1,1, 5.544, 10526.931, 398.025, 52845.752 24/10/05,16:42:05,04,10,1, 11.9,1,1, 5.544, 10526.966, 398.011, 52845.755 24/10/05,16:42:05,05,10,1, 11.9,1,1, 5.544, 10526.967, 398.017, 52845.850 24/10/05,16:42:05,06,10,1, 11.9,1,1, 5.544, 10526.964, 398.006, 52845.780 24/10/05,16:42:05,07,10,1, 11.9,1,1, 5.544, 10526.962, 397.995, 52845.802 24/10/05,16:42:05,08,10,1, 11.9,1,1, 5.544, 10526.959, 398.022, 52845.795 24/10/05,16:42:05,09,10,1, 11.9,1,1, 5.544, 10526.951, 398.040, 52845.746 24/10/05,16:42:05,10,10,1, 11.9,1,1, 5.544, 10526.984, 398.024, 52845.811 24/10/05,16:42:05,11,10,1, 11.9,1,1, 5.544, 10526.950, 398.040, 52845.798 24/10/05,16:42:05,12,10,1, 11.9,1,1, 5.544, 10526.976, 398.025, 52845.789 24/10/05,16:42:05,13,10,1, 11.9,1,1, 5.544, 10526.963, 398.019, 52845.774 24/10/05,16:42:05,14,10,1, 11.9,1,1, 5.544, 10526.970, 398.042, 52845.771 24/10/05,16:42:05,15,10,1, 11.9,1,1, 5.544, 10526.960, 398.016, 52845.839 24/10/05,16:42:05,16,10,1, 11.9,1,1, 5.544, 10526.980, 398.018, 52845.783 24/10/05,16:42:05,17,10,1, 11.9,1,1, 5.544, 10526.986, 398.024, 52845.831 24/10/05,16:42:05,18,10,1, 11.9,1,1, 5.544, 10526.973, 398.003, 52845.777 24/10/05,16:42:05,19,10,1, 11.9,1,1, 5.544, 10526.938, 398.036, 52845.877 24/10/05,16:42:06,00,11,1, 11.9,1,1, 5.553, 10526.935, 398.036, 52845.877 24/10/05,16:42:06,01,11,1, 11.9,1,1, 5.553, 10526.983, 398.028, 52845.823 24/10/05,16:42:06,02,11,1, 11.9,1,1, 5.553, 10526.976, 398.028, 52845.727 24/10/05,16:42:06,03,11,1, 11.9,1,1, 5.553, 10526.970, 398.004, 52845.795 24/10/05,16:42:06,04,11,1, 11.9,1,1, 5.553, 10526.966, 398.021, 52845.803 24/10/05,16:42:06,05,11,1, 11.9,1,1, 5.553, 10526.945, 398.030, 52845.727 24/10/05,16:42:06,06,11,1, 11.9,1,1, 5.553, 10526.963, 398.014, 52845.768 24/10/05,16:42:06,07,11,1, 11.9,1,1, 5.553, 10526.935, 398.000, 52845.788 24/10/05,16:42:06,08,11,1, 11.9,1,1, 5.553, 10526.959, 398.031, 52845.800 24/10/05,16:42:06,09,11,1, 11.9,1,1, 5.553, 10526.970, 398.029, 52845.769 24/10/05,16:42:06,10,11,1, 11.9,1,1, 5.553, 10526.958, 398.035, 52845.772 24/10/05,16:42:06,11,11,1, 11.9,1,1, 5.553, 10526.970, 398.047, 52845.789 24/10/05,16:42:06,12,11,1, 11.9,1,1, 5.553, 10526.969, 398.033, 52845.792 24/10/05,16:42:06,13,11,1, 11.9,1,1, 5.553, 10526.967, 398.044, 52845.796 24/10/05,16:42:06,14,11,1, 11.9,1,1, 5.553, 10526.960, 398.041, 52845.756 24/10/05,16:42:06,15,11,1, 11.9,1,1, 5.553, 10526.979, 398.021, 52845.761 24/10/05,16:42:06,16,11,1, 11.9,1,1, 5.553, 10526.973, 398.036, 52845.669 24/10/05,16:42:06,17,11,1, 11.9,1,1, 5.553, 10526.970, 398.042, 52845.818 24/10/05,16:42:06,18,11,1, 11.9,1,1, 5.553, 10526.976, 398.035, 52845.845 24/10/05,16:42:06,19,11,1, 11.9,1,1, 5.553, 10526.974, 398.049, 52845.827 24/10/05,16:42:07,00,10,1, 11.9,1,1, 5.546, 10526.968, 398.049, 52845.827 24/10/05,16:42:07,01,10,1, 11.9,1,1, 5.546, 10526.974, 398.037, 52845.774 24/10/05,16:42:07,02,10,1, 11.9,1,1, 5.546, 10526.978, 398.052, 52845.779 24/10/05,16:42:07,03,10,1, 11.9,1,1, 5.546, 10526.973, 398.039, 52845.783 24/10/05,16:42:07,04,10,1, 11.9,1,1, 5.546, 10526.974, 398.004, 52845.812 24/10/05,16:42:07,05,10,1, 11.9,1,1, 5.546, 10526.987, 398.054, 52845.765 24/10/05,16:42:07,06,10,1, 11.9,1,1, 5.546, 10526.963, 398.068, 52845.792 24/10/05,16:42:07,07,10,1, 11.9,1,1, 5.546, 10526.961, 398.042, 52845.796 24/10/05,16:42:07,08,10,1, 11.9,1,1, 5.546, 10526.966, 398.017, 52845.780 24/10/05,16:42:07,09,10,1, 11.9,1,1, 5.546, 10526.987, 398.052, 52845.777 24/10/05,16:42:07,10,10,1, 11.9,1,1, 5.546, 10526.980, 398.029, 52845.762 24/10/05,16:42:07,11,10,1, 11.9,1,1, 5.546, 10526.969, 398.039, 52845.780 24/10/05,16:42:07,12,10,1, 11.9,1,1, 5.546, 10526.992, 398.027, 52845.790 24/10/05,16:42:07,13,10,1, 11.9,1,1, 5.546, 10526.979, 398.040, 52845.803 24/10/05,16:42:07,14,10,1, 11.9,1,1, 5.546, 10526.991, 398.019, 52845.762 24/10/05,16:42:07,15,10,1, 11.9,1,1, 5.546, 10526.979, 398.037, 52845.778 24/10/05,16:42:07,16,10,1, 11.9,1,1, 5.546, 10526.969, 398.020, 52845.759 24/10/05,16:42:07,17,10,1, 11.9,1,1, 5.546, 10526.970, 398.022, 52845.769 24/10/05,16:42:07,18,10,1, 11.9,1,1, 5.546, 10526.983, 398.047, 52845.790 24/10/05,16:42:07,19,10,1, 11.9,1,1, 5.546, 10526.975, 398.056, 52845.788 24/10/05,16:42:08,00,11,1, 12.0,1,1, 5.552, 10526.968, 398.056, 52845.788 24/10/05,16:42:08,01,11,1, 12.0,1,1, 5.552, 10526.972, 398.047, 52845.783 24/10/05,16:42:08,02,11,1, 12.0,1,1, 5.552, 10526.980, 398.036, 52845.859 24/10/05,16:42:08,03,11,1, 12.0,1,1, 5.552, 10526.983, 398.031, 52845.782 24/10/05,16:42:08,04,11,1, 12.0,1,1, 5.552, 10526.967, 398.036, 52845.819 24/10/05,16:42:08,05,11,1, 12.0,1,1, 5.552, 10526.970, 398.068, 52845.830 24/10/05,16:42:08,06,11,1, 12.0,1,1, 5.552, 10526.974, 398.075, 52845.859 24/10/05,16:42:08,07,11,1, 12.0,1,1, 5.552, 10526.964, 398.041, 52845.839 24/10/05,16:42:08,08,11,1, 12.0,1,1, 5.552, 10526.963, 398.039, 52845.802 24/10/05,16:42:08,09,11,1, 12.0,1,1, 5.552, 10526.985, 398.050, 52845.799 24/10/05,16:42:08,10,11,1, 12.0,1,1, 5.552, 10526.981, 398.019, 52845.703 24/10/05,16:42:08,11,11,1, 12.0,1,1, 5.552, 10526.976, 398.042, 52845.813 24/10/05,16:42:08,12,11,1, 12.0,1,1, 5.552, 10526.988, 398.031, 52845.848 24/10/05,16:42:08,13,11,1, 12.0,1,1, 5.552, 10526.982, 398.053, 52845.857 24/10/05,16:42:08,14,11,1, 12.0,1,1, 5.552, 10526.969, 398.039, 52845.805 24/10/05,16:42:08,15,11,1, 12.0,1,1, 5.552, 10526.977, 398.035, 52845.848 24/10/05,16:42:08,16,11,1, 12.0,1,1, 5.552, 10526.990, 398.025, 52845.863 24/10/05,16:42:08,17,11,1, 12.0,1,1, 5.552, 10526.993, 398.022, 52845.846 24/10/05,16:42:08,18,11,1, 12.0,1,1, 5.552, 10526.989, 398.040, 52845.802 24/10/05,16:42:08,19,11,1, 12.0,1,1, 5.552, 10526.999, 398.026, 52845.763 24/10/05,16:42:09,00,11,1, 11.9,1,1, 5.546, 10526.993, 398.026, 52845.763 24/10/05,16:42:09,01,11,1, 11.9,1,1, 5.546, 10526.979, 398.056, 52845.864 24/10/05,16:42:09,02,11,1, 11.9,1,1, 5.546, 10526.970, 398.033, 52845.768 24/10/05,16:42:09,03,11,1, 11.9,1,1, 5.546, 10527.004, 398.022, 52845.813 24/10/05,16:42:09,04,11,1, 11.9,1,1, 5.546, 10526.995, 398.050, 52845.803 24/10/05,16:42:09,05,11,1, 11.9,1,1, 5.546, 10526.998, 398.043, 52845.812 24/10/05,16:42:09,06,11,1, 11.9,1,1, 5.546, 10526.994, 398.050, 52845.780 24/10/05,16:42:09,07,11,1, 11.9,1,1, 5.546, 10526.980, 398.056, 52845.755 24/10/05,16:42:09,08,11,1, 11.9,1,1, 5.546, 10527.001, 398.057, 52845.762 24/10/05,16:42:09,09,11,1, 11.9,1,1, 5.546, 10526.978, 398.025, 52845.753 24/10/05,16:42:09,10,11,1, 11.9,1,1, 5.546, 10526.997, 398.034, 52845.796 24/10/05,16:42:09,11,11,1, 11.9,1,1, 5.546, 10526.995, 398.030, 52845.782 24/10/05,16:42:09,12,11,1, 11.9,1,1, 5.546, 10526.982, 398.057, 52845.793 24/10/05,16:42:09,13,11,1, 11.9,1,1, 5.546, 10526.997, 398.037, 52845.786 24/10/05,16:42:09,14,11,1, 11.9,1,1, 5.546, 10527.000, 398.034, 52845.812 24/10/05,16:42:09,15,11,1, 11.9,1,1, 5.546, 10526.998, 398.026, 52845.800 24/10/05,16:42:09,16,11,1, 11.9,1,1, 5.546, 10526.999, 398.049, 52845.795 24/10/05,16:42:09,17,11,1, 11.9,1,1, 5.546, 10526.984, 398.042, 52845.738 24/10/05,16:42:09,18,11,1, 11.9,1,1, 5.546, 10526.990, 398.055, 52845.780 24/10/05,16:42:09,19,11,1, 11.9,1,1, 5.546, 10527.003, 398.046, 52845.787 24/10/05,16:42:10,00,11,1, 12.0,1,1, 5.548, 10527.002, 398.046, 52845.787 24/10/05,16:42:10,01,11,1, 12.0,1,1, 5.548, 10527.003, 398.036, 52845.788 24/10/05,16:42:10,02,11,1, 12.0,1,1, 5.548, 10526.992, 398.050, 52845.801 24/10/05,16:42:10,03,11,1, 12.0,1,1, 5.548, 10526.983, 398.043, 52845.790 24/10/05,16:42:10,04,11,1, 12.0,1,1, 5.548, 10526.976, 398.035, 52845.814 24/10/05,16:42:10,05,11,1, 12.0,1,1, 5.548, 10526.992, 398.060, 52845.818 24/10/05,16:42:10,06,11,1, 12.0,1,1, 5.548, 10526.968, 398.036, 52845.798 24/10/05,16:42:10,07,11,1, 12.0,1,1, 5.548, 10526.996, 398.040, 52845.822 24/10/05,16:42:10,08,11,1, 12.0,1,1, 5.548, 10527.005, 398.062, 52845.802 24/10/05,16:42:10,09,11,1, 12.0,1,1, 5.548, 10527.008, 398.050, 52845.834 24/10/05,16:42:10,10,11,1, 12.0,1,1, 5.548, 10526.992, 398.051, 52845.834 24/10/05,16:42:10,11,11,1, 12.0,1,1, 5.548, 10526.988, 398.020, 52845.815 24/10/05,16:42:10,12,11,1, 12.0,1,1, 5.548, 10526.992, 398.037, 52845.795 24/10/05,16:42:10,13,11,1, 12.0,1,1, 5.548, 10526.997, 398.039, 52845.814 24/10/05,16:42:10,14,11,1, 12.0,1,1, 5.548, 10526.981, 398.063, 52845.777 24/10/05,16:42:10,15,11,1, 12.0,1,1, 5.548, 10526.994, 398.027, 52845.829 24/10/05,16:42:10,16,11,1, 12.0,1,1, 5.548, 10527.006, 398.044, 52845.800 24/10/05,16:42:10,17,11,1, 12.0,1,1, 5.548, 10527.007, 398.037, 52845.790 24/10/05,16:42:10,18,11,1, 12.0,1,1, 5.548, 10526.994, 398.060, 52845.781 24/10/05,16:42:10,19,11,1, 12.0,1,1, 5.548, 10526.980, 398.036, 52845.820 24/10/05,16:42:11,00,12,1, 12.0,1,1, 5.545, 10526.977, 398.036, 52845.820 24/10/05,16:42:11,01,12,1, 12.0,1,1, 5.545, 10527.004, 398.030, 52845.780 24/10/05,16:42:11,02,12,1, 12.0,1,1, 5.545, 10526.998, 398.036, 52845.801 24/10/05,16:42:11,03,12,1, 12.0,1,1, 5.545, 10527.005, 398.033, 52845.800 24/10/05,16:42:11,04,12,1, 12.0,1,1, 5.545, 10527.007, 398.036, 52845.842 24/10/05,16:42:11,05,12,1, 12.0,1,1, 5.545, 10526.985, 398.038, 52845.836 24/10/05,16:42:11,06,12,1, 12.0,1,1, 5.545, 10527.004, 398.039, 52845.826 24/10/05,16:42:11,07,12,1, 12.0,1,1, 5.545, 10526.993, 398.027, 52845.866 24/10/05,16:42:11,08,12,1, 12.0,1,1, 5.545, 10527.027, 398.057, 52845.766 24/10/05,16:42:11,09,12,1, 12.0,1,1, 5.545, 10526.998, 398.034, 52845.804 24/10/05,16:42:11,10,12,1, 12.0,1,1, 5.545, 10526.989, 398.059, 52845.864 24/10/05,16:42:11,11,12,1, 12.0,1,1, 5.545, 10526.984, 398.022, 52845.752 24/10/05,16:42:11,12,12,1, 12.0,1,1, 5.545, 10526.971, 398.058, 52845.850 24/10/05,16:42:11,13,12,1, 12.0,1,1, 5.545, 10526.995, 398.045, 52845.805 24/10/05,16:42:11,14,12,1, 12.0,1,1, 5.545, 10527.021, 398.042, 52845.872 24/10/05,16:42:11,15,12,1, 12.0,1,1, 5.545, 10526.990, 398.051, 52845.851 24/10/05,16:42:11,16,12,1, 12.0,1,1, 5.545, 10526.988, 398.051, 52845.800 24/10/05,16:42:11,17,12,1, 12.0,1,1, 5.545, 10527.008, 398.026, 52845.798 24/10/05,16:42:11,18,12,1, 12.0,1,1, 5.545, 10527.007, 398.028, 52845.810 24/10/05,16:42:11,19,12,1, 12.0,1,1, 5.545, 10527.017, 398.045, 52845.808 24/10/05,16:42:12,00,11,1, 11.9,1,1, 5.545, 10527.010, 398.045, 52845.808 24/10/05,16:42:12,01,11,1, 11.9,1,1, 5.545, 10526.998, 398.049, 52845.784 24/10/05,16:42:12,02,11,1, 11.9,1,1, 5.545, 10527.019, 398.050, 52845.850 24/10/05,16:42:12,03,11,1, 11.9,1,1, 5.545, 10527.010, 398.045, 52845.801 24/10/05,16:42:12,04,11,1, 11.9,1,1, 5.545, 10526.992, 398.046, 52845.822 24/10/05,16:42:12,05,11,1, 11.9,1,1, 5.545, 10527.002, 398.062, 52845.839 24/10/05,16:42:12,06,11,1, 11.9,1,1, 5.545, 10527.009, 398.019, 52845.778 24/10/05,16:42:12,07,11,1, 11.9,1,1, 5.545, 10527.019, 398.062, 52845.773 24/10/05,16:42:12,08,11,1, 11.9,1,1, 5.545, 10527.003, 398.057, 52845.838 24/10/05,16:42:12,09,11,1, 11.9,1,1, 5.545, 10526.968, 398.042, 52845.828 24/10/05,16:42:12,10,11,1, 11.9,1,1, 5.545, 10527.004, 398.044, 52845.830 24/10/05,16:42:12,11,11,1, 11.9,1,1, 5.545, 10527.008, 398.036, 52845.796 24/10/05,16:42:12,12,11,1, 11.9,1,1, 5.545, 10527.005, 398.054, 52845.777 24/10/05,16:42:12,13,11,1, 11.9,1,1, 5.545, 10527.000, 398.035, 52845.891 24/10/05,16:42:12,14,11,1, 11.9,1,1, 5.545, 10526.994, 398.054, 52845.766 24/10/05,16:42:12,15,11,1, 11.9,1,1, 5.545, 10526.971, 398.074, 52845.835 24/10/05,16:42:12,16,11,1, 11.9,1,1, 5.545, 10526.999, 398.037, 52845.717 24/10/05,16:42:12,17,11,1, 11.9,1,1, 5.545, 10526.990, 398.051, 52845.930 24/10/05,16:42:12,18,11,1, 11.9,1,1, 5.545, 10527.016, 398.022, 52845.762 24/10/05,16:42:12,19,11,1, 11.9,1,1, 5.545, 10526.969, 398.063, 52845.904 24/10/05,16:42:13,00,12,1, 11.9,1,1, 5.548, 10526.968, 398.063, 52845.904 24/10/05,16:42:13,01,12,1, 11.9,1,1, 5.548, 10527.006, 398.070, 52845.781 24/10/05,16:42:13,02,12,1, 11.9,1,1, 5.548, 10526.998, 398.055, 52845.766 24/10/05,16:42:13,03,12,1, 11.9,1,1, 5.548, 10527.009, 398.048, 52845.808 24/10/05,16:42:13,04,12,1, 11.9,1,1, 5.548, 10527.004, 398.043, 52845.820 24/10/05,16:42:13,05,12,1, 11.9,1,1, 5.548, 10527.003, 398.056, 52845.801 24/10/05,16:42:13,06,12,1, 11.9,1,1, 5.548, 10527.018, 398.070, 52845.844 24/10/05,16:42:13,07,12,1, 11.9,1,1, 5.548, 10527.017, 398.028, 52845.818 24/10/05,16:42:13,08,12,1, 11.9,1,1, 5.548, 10527.012, 398.041, 52845.790 24/10/05,16:42:13,09,12,1, 11.9,1,1, 5.548, 10526.999, 398.055, 52845.834 24/10/05,16:42:13,10,12,1, 11.9,1,1, 5.548, 10527.011, 398.064, 52845.844 24/10/05,16:42:13,11,12,1, 11.9,1,1, 5.548, 10527.007, 398.058, 52845.825 24/10/05,16:42:13,12,12,1, 11.9,1,1, 5.548, 10527.001, 398.051, 52845.814 24/10/05,16:42:13,13,12,1, 11.9,1,1, 5.548, 10527.028, 398.033, 52845.826 24/10/05,16:42:13,14,12,1, 11.9,1,1, 5.548, 10526.994, 398.040, 52845.792 24/10/05,16:42:13,15,12,1, 11.9,1,1, 5.548, 10527.032, 398.061, 52845.827 24/10/05,16:42:13,16,12,1, 11.9,1,1, 5.548, 10527.023, 398.037, 52845.794 24/10/05,16:42:13,17,12,1, 11.9,1,1, 5.548, 10527.018, 398.048, 52845.794 24/10/05,16:42:13,18,12,1, 11.9,1,1, 5.548, 10527.015, 398.015, 52845.760 24/10/05,16:42:13,19,12,1, 11.9,1,1, 5.548, 10527.007, 398.037, 52845.750 24/10/05,16:42:14,00,12,1, 11.9,1,1, 5.551, 10527.002, 398.037, 52845.750 24/10/05,16:42:14,01,12,1, 11.9,1,1, 5.551, 10527.000, 398.038, 52845.792 24/10/05,16:42:14,02,12,1, 11.9,1,1, 5.551, 10526.999, 398.024, 52845.827 24/10/05,16:42:14,03,12,1, 11.9,1,1, 5.551, 10527.008, 398.034, 52845.850 24/10/05,16:42:14,04,12,1, 11.9,1,1, 5.551, 10527.007, 398.032, 52845.810 24/10/05,16:42:14,05,12,1, 11.9,1,1, 5.551, 10527.002, 398.054, 52845.838 24/10/05,16:42:14,06,12,1, 11.9,1,1, 5.551, 10527.031, 398.021, 52845.846 24/10/05,16:42:14,07,12,1, 11.9,1,1, 5.551, 10527.024, 398.036, 52845.804 24/10/05,16:42:14,08,12,1, 11.9,1,1, 5.551, 10527.003, 398.015, 52845.651 24/10/05,16:42:14,09,12,1, 11.9,1,1, 5.551, 10527.006, 398.041, 52845.941 24/10/05,16:42:14,10,12,1, 11.9,1,1, 5.551, 10527.018, 398.032, 52845.881 24/10/05,16:42:14,11,12,1, 11.9,1,1, 5.551, 10527.027, 398.047, 52845.839 24/10/05,16:42:14,12,12,1, 11.9,1,1, 5.551, 10526.990, 398.047, 52845.811 24/10/05,16:42:14,13,12,1, 11.9,1,1, 5.551, 10527.009, 398.048, 52845.814 24/10/05,16:42:14,14,12,1, 11.9,1,1, 5.551, 10527.021, 398.045, 52845.687 24/10/05,16:42:14,15,12,1, 11.9,1,1, 5.551, 10527.033, 398.049, 52845.881 24/10/05,16:42:14,16,12,1, 11.9,1,1, 5.551, 10527.023, 398.057, 52845.828 24/10/05,16:42:14,17,12,1, 11.9,1,1, 5.551, 10527.016, 398.063, 52845.852 24/10/05,16:42:14,18,12,1, 11.9,1,1, 5.551, 10527.038, 398.035, 52845.863 24/10/05,16:42:14,19,12,1, 11.9,1,1, 5.551, 10527.019, 398.066, 52845.860 24/10/05,16:42:15,00,11,1, 11.9,1,1, 5.550, 10527.018, 398.066, 52845.860 24/10/05,16:42:15,01,11,1, 11.9,1,1, 5.550, 10527.009, 398.061, 52845.843 24/10/05,16:42:15,02,11,1, 11.9,1,1, 5.550, 10527.012, 398.060, 52845.837 24/10/05,16:42:15,03,11,1, 11.9,1,1, 5.550, 10527.010, 398.055, 52845.825 24/10/05,16:42:15,04,11,1, 11.9,1,1, 5.550, 10527.014, 398.034, 52845.826 24/10/05,16:42:15,05,11,1, 11.9,1,1, 5.550, 10527.034, 398.040, 52845.846 24/10/05,16:42:15,06,11,1, 11.9,1,1, 5.550, 10527.032, 398.047, 52845.878 24/10/05,16:42:15,07,11,1, 11.9,1,1, 5.550, 10527.011, 398.037, 52845.881 24/10/05,16:42:15,08,11,1, 11.9,1,1, 5.550, 10527.013, 398.061, 52845.861 24/10/05,16:42:15,09,11,1, 11.9,1,1, 5.550, 10527.015, 398.065, 52845.830 24/10/05,16:42:15,10,11,1, 11.9,1,1, 5.550, 10527.004, 398.048, 52845.803 24/10/05,16:42:15,11,11,1, 11.9,1,1, 5.550, 10526.994, 398.044, 52845.797 24/10/05,16:42:15,12,11,1, 11.9,1,1, 5.550, 10527.036, 398.070, 52845.831 24/10/05,16:42:15,13,11,1, 11.9,1,1, 5.550, 10527.016, 398.034, 52845.834 24/10/05,16:42:15,14,11,1, 11.9,1,1, 5.550, 10526.995, 398.041, 52845.836 24/10/05,16:42:15,15,11,1, 11.9,1,1, 5.550, 10527.021, 398.040, 52845.842 24/10/05,16:42:15,16,11,1, 11.9,1,1, 5.550, 10527.024, 398.053, 52845.780 24/10/05,16:42:15,17,11,1, 11.9,1,1, 5.550, 10527.005, 398.071, 52845.816 24/10/05,16:42:15,18,11,1, 11.9,1,1, 5.550, 10527.005, 398.049, 52845.843 24/10/05,16:42:15,19,11,1, 11.9,1,1, 5.550, 10527.007, 398.072, 52845.865 24/10/05,16:42:16,00,11,1, 11.9,1,1, 5.547, 10527.002, 398.072, 52845.865 24/10/05,16:42:16,01,11,1, 11.9,1,1, 5.547, 10527.017, 398.024, 52845.840 24/10/05,16:42:16,02,11,1, 11.9,1,1, 5.547, 10527.016, 398.036, 52845.831 24/10/05,16:42:16,03,11,1, 11.9,1,1, 5.547, 10527.008, 398.058, 52845.822 24/10/05,16:42:16,04,11,1, 11.9,1,1, 5.547, 10527.010, 398.048, 52845.797 24/10/05,16:42:16,05,11,1, 11.9,1,1, 5.547, 10527.013, 398.046, 52845.813 24/10/05,16:42:16,06,11,1, 11.9,1,1, 5.547, 10527.004, 398.043, 52845.844 24/10/05,16:42:16,07,11,1, 11.9,1,1, 5.547, 10526.985, 398.053, 52845.813 24/10/05,16:42:16,08,11,1, 11.9,1,1, 5.547, 10526.985, 398.040, 52845.803 24/10/05,16:42:16,09,11,1, 11.9,1,1, 5.547, 10527.004, 398.042, 52845.803 24/10/05,16:42:16,10,11,1, 11.9,1,1, 5.547, 10527.017, 398.027, 52845.822 24/10/05,16:42:16,11,11,1, 11.9,1,1, 5.547, 10527.025, 398.052, 52845.837 24/10/05,16:42:16,12,11,1, 11.9,1,1, 5.547, 10527.015, 398.023, 52845.796 24/10/05,16:42:16,13,11,1, 11.9,1,1, 5.547, 10527.019, 398.045, 52845.825 24/10/05,16:42:16,14,11,1, 11.9,1,1, 5.547, 10527.017, 398.049, 52845.891 24/10/05,16:42:16,15,11,1, 11.9,1,1, 5.547, 10527.028, 398.074, 52845.798 24/10/05,16:42:16,16,11,1, 11.9,1,1, 5.547, 10527.031, 398.055, 52845.823 24/10/05,16:42:16,17,11,1, 11.9,1,1, 5.547, 10527.010, 398.052, 52845.796 24/10/05,16:42:16,18,11,1, 11.9,1,1, 5.547, 10527.003, 398.022, 52845.774 24/10/05,16:42:16,19,11,1, 11.9,1,1, 5.547, 10527.017, 398.055, 52845.821 24/10/05,16:42:17,00,11,1, 12.0,1,1, 5.549, 10527.010, 398.055, 52845.821 24/10/05,16:42:17,01,11,1, 12.0,1,1, 5.549, 10527.037, 398.037, 52845.839 24/10/05,16:42:17,02,11,1, 12.0,1,1, 5.549, 10526.999, 398.081, 52845.831 24/10/05,16:42:17,03,11,1, 12.0,1,1, 5.549, 10527.006, 398.039, 52845.829 24/10/05,16:42:17,04,11,1, 12.0,1,1, 5.549, 10527.024, 398.048, 52845.851 24/10/05,16:42:17,05,11,1, 12.0,1,1, 5.549, 10527.031, 398.041, 52845.863 24/10/05,16:42:17,06,11,1, 12.0,1,1, 5.549, 10527.031, 398.039, 52845.816 24/10/05,16:42:17,07,11,1, 12.0,1,1, 5.549, 10527.024, 398.058, 52845.846 24/10/05,16:42:17,08,11,1, 12.0,1,1, 5.549, 10527.023, 398.028, 52845.828 24/10/05,16:42:17,09,11,1, 12.0,1,1, 5.549, 10527.024, 398.030, 52845.830 24/10/05,16:42:17,10,11,1, 12.0,1,1, 5.549, 10527.046, 398.049, 52845.818 24/10/05,16:42:17,11,11,1, 12.0,1,1, 5.549, 10527.022, 398.027, 52845.808 24/10/05,16:42:17,12,11,1, 12.0,1,1, 5.549, 10527.044, 398.056, 52845.805 24/10/05,16:42:17,13,11,1, 12.0,1,1, 5.549, 10527.042, 398.050, 52845.843 24/10/05,16:42:17,14,11,1, 12.0,1,1, 5.549, 10527.006, 398.034, 52845.797 24/10/05,16:42:17,15,11,1, 12.0,1,1, 5.549, 10527.001, 398.029, 52845.848 24/10/05,16:42:17,16,11,1, 12.0,1,1, 5.549, 10527.010, 398.044, 52845.817 24/10/05,16:42:17,17,11,1, 12.0,1,1, 5.549, 10527.019, 398.048, 52845.861 24/10/05,16:42:17,18,11,1, 12.0,1,1, 5.549, 10527.022, 398.046, 52845.811 24/10/05,16:42:17,19,11,1, 12.0,1,1, 5.549, 10527.041, 398.049, 52845.823 24/10/05,16:42:18,00,11,1, 11.9,1,1, 5.545, 10527.035, 398.049, 52845.823 24/10/05,16:42:18,01,11,1, 11.9,1,1, 5.545, 10527.038, 398.055, 52845.816 24/10/05,16:42:18,02,11,1, 11.9,1,1, 5.545, 10527.024, 398.055, 52845.842 24/10/05,16:42:18,03,11,1, 11.9,1,1, 5.545, 10527.044, 398.053, 52845.808 24/10/05,16:42:18,04,11,1, 11.9,1,1, 5.545, 10527.025, 398.032, 52845.785 24/10/05,16:42:18,05,11,1, 11.9,1,1, 5.545, 10527.023, 398.030, 52845.778 24/10/05,16:42:18,06,11,1, 11.9,1,1, 5.545, 10527.026, 398.030, 52845.845 24/10/05,16:42:18,07,11,1, 11.9,1,1, 5.545, 10527.009, 398.014, 52845.822 24/10/05,16:42:18,08,11,1, 11.9,1,1, 5.545, 10527.039, 398.027, 52845.787 24/10/05,16:42:18,09,11,1, 11.9,1,1, 5.545, 10527.023, 398.042, 52845.829 24/10/05,16:42:18,10,11,1, 11.9,1,1, 5.545, 10527.033, 398.014, 52845.790 24/10/05,16:42:18,11,11,1, 11.9,1,1, 5.545, 10527.022, 398.025, 52845.834 24/10/05,16:42:18,12,11,1, 11.9,1,1, 5.545, 10527.021, 398.020, 52845.870 24/10/05,16:42:18,13,11,1, 11.9,1,1, 5.545, 10527.014, 398.042, 52845.823 24/10/05,16:42:18,14,11,1, 11.9,1,1, 5.545, 10527.011, 398.034, 52845.827 24/10/05,16:42:18,15,11,1, 11.9,1,1, 5.545, 10527.006, 398.037, 52845.861 24/10/05,16:42:18,16,11,1, 11.9,1,1, 5.545, 10527.010, 398.028, 52845.816 24/10/05,16:42:18,17,11,1, 11.9,1,1, 5.545, 10527.063, 398.014, 52845.846 24/10/05,16:42:18,18,11,1, 11.9,1,1, 5.545, 10527.028, 398.035, 52845.846 24/10/05,16:42:18,19,11,1, 11.9,1,1, 5.545, 10527.031, 398.026, 52845.840 24/10/05,16:42:19,00,11,1, 11.9,1,1, 5.548, 10527.027, 398.026, 52845.840 24/10/05,16:42:19,01,11,1, 11.9,1,1, 5.548, 10527.032, 398.013, 52845.782 24/10/05,16:42:19,02,11,1, 11.9,1,1, 5.548, 10527.026, 398.010, 52845.838 24/10/05,16:42:19,03,11,1, 11.9,1,1, 5.548, 10527.035, 398.044, 52845.791 24/10/05,16:42:19,04,11,1, 11.9,1,1, 5.548, 10527.031, 398.037, 52845.785 24/10/05,16:42:19,05,11,1, 11.9,1,1, 5.548, 10527.031, 398.028, 52845.852 24/10/05,16:42:19,06,11,1, 11.9,1,1, 5.548, 10527.044, 398.064, 52845.825 24/10/05,16:42:19,07,11,1, 11.9,1,1, 5.548, 10527.027, 398.046, 52845.792 24/10/05,16:42:19,08,11,1, 11.9,1,1, 5.548, 10527.028, 398.031, 52845.807 24/10/05,16:42:19,09,11,1, 11.9,1,1, 5.548, 10527.057, 398.054, 52845.817 24/10/05,16:42:19,10,11,1, 11.9,1,1, 5.548, 10527.037, 398.037, 52845.802 24/10/05,16:42:19,11,11,1, 11.9,1,1, 5.548, 10527.018, 398.032, 52845.820 24/10/05,16:42:19,12,11,1, 11.9,1,1, 5.548, 10527.036, 398.032, 52845.800 24/10/05,16:42:19,13,11,1, 11.9,1,1, 5.548, 10527.047, 398.054, 52845.825 24/10/05,16:42:19,14,11,1, 11.9,1,1, 5.548, 10527.034, 398.050, 52845.808 24/10/05,16:42:19,15,11,1, 11.9,1,1, 5.548, 10527.040, 398.061, 52845.791 24/10/05,16:42:19,16,11,1, 11.9,1,1, 5.548, 10527.010, 398.048, 52845.824 24/10/05,16:42:19,17,11,1, 11.9,1,1, 5.548, 10527.016, 398.071, 52845.872 24/10/05,16:42:19,18,11,1, 11.9,1,1, 5.548, 10527.038, 398.059, 52845.815 24/10/05,16:42:19,19,11,1, 11.9,1,1, 5.548, 10527.009, 398.069, 52845.857 24/10/05,16:42:20,00,11,1, 11.9,1,1, 5.548, 10527.002, 398.069, 52845.857 24/10/05,16:42:20,01,11,1, 11.9,1,1, 5.548, 10527.043, 398.066, 52845.875 24/10/05,16:42:20,02,11,1, 11.9,1,1, 5.548, 10527.011, 398.057, 52845.851 24/10/05,16:42:20,03,11,1, 11.9,1,1, 5.548, 10527.025, 398.063, 52845.842 24/10/05,16:42:20,04,11,1, 11.9,1,1, 5.548, 10527.029, 398.034, 52845.771 24/10/05,16:42:20,05,11,1, 11.9,1,1, 5.548, 10527.029, 398.041, 52845.824 24/10/05,16:42:20,06,11,1, 11.9,1,1, 5.548, 10527.052, 398.042, 52845.818 24/10/05,16:42:20,07,11,1, 11.9,1,1, 5.548, 10527.030, 398.045, 52845.801 24/10/05,16:42:20,08,11,1, 11.9,1,1, 5.548, 10527.013, 398.036, 52845.799 24/10/05,16:42:20,09,11,1, 11.9,1,1, 5.548, 10527.020, 398.048, 52845.836 24/10/05,16:42:20,10,11,1, 11.9,1,1, 5.548, 10527.026, 398.048, 52845.809 24/10/05,16:42:20,11,11,1, 11.9,1,1, 5.548, 10527.009, 398.044, 52845.834 24/10/05,16:42:20,12,11,1, 11.9,1,1, 5.548, 10527.037, 398.062, 52845.797 24/10/05,16:42:20,13,11,1, 11.9,1,1, 5.548, 10527.021, 398.052, 52845.815 24/10/05,16:42:20,14,11,1, 11.9,1,1, 5.548, 10527.024, 398.054, 52845.816 24/10/05,16:42:20,15,11,1, 11.9,1,1, 5.548, 10527.040, 398.040, 52845.790 24/10/05,16:42:20,16,11,1, 11.9,1,1, 5.548, 10527.030, 398.046, 52845.817 24/10/05,16:42:20,17,11,1, 11.9,1,1, 5.548, 10527.023, 398.040, 52845.845 24/10/05,16:42:20,18,11,1, 11.9,1,1, 5.548, 10527.037, 398.047, 52845.852 24/10/05,16:42:20,19,11,1, 11.9,1,1, 5.548, 10527.023, 398.046, 52845.753 24/10/05,16:42:21,00,11,1, 11.9,1,1, 5.547, 10527.018, 398.046, 52845.753 24/10/05,16:42:21,01,11,1, 11.9,1,1, 5.547, 10527.032, 398.052, 52845.785 24/10/05,16:42:21,02,11,1, 11.9,1,1, 5.547, 10527.026, 398.036, 52845.830 24/10/05,16:42:21,03,11,1, 11.9,1,1, 5.547, 10527.034, 398.060, 52845.767 24/10/05,16:42:21,04,11,1, 11.9,1,1, 5.547, 10527.027, 398.037, 52845.817 24/10/05,16:42:21,05,11,1, 11.9,1,1, 5.547, 10527.031, 398.044, 52845.798 24/10/05,16:42:21,06,11,1, 11.9,1,1, 5.547, 10527.057, 398.041, 52845.789 24/10/05,16:42:21,07,11,1, 11.9,1,1, 5.547, 10527.018, 398.040, 52845.797 24/10/05,16:42:21,08,11,1, 11.9,1,1, 5.547, 10527.031, 398.069, 52845.787 24/10/05,16:42:21,09,11,1, 11.9,1,1, 5.547, 10527.033, 398.051, 52845.840 24/10/05,16:42:21,10,11,1, 11.9,1,1, 5.547, 10527.023, 398.026, 52845.836 24/10/05,16:42:21,11,11,1, 11.9,1,1, 5.547, 10527.054, 398.042, 52845.832 24/10/05,16:42:21,12,11,1, 11.9,1,1, 5.547, 10527.019, 398.051, 52845.800 24/10/05,16:42:21,13,11,1, 11.9,1,1, 5.547, 10527.072, 398.051, 52845.810 24/10/05,16:42:21,14,11,1, 11.9,1,1, 5.547, 10527.037, 398.043, 52845.828 24/10/05,16:42:21,15,11,1, 11.9,1,1, 5.547, 10527.057, 398.045, 52845.850 24/10/05,16:42:21,16,11,1, 11.9,1,1, 5.547, 10527.058, 398.037, 52845.817 24/10/05,16:42:21,17,11,1, 11.9,1,1, 5.547, 10527.040, 398.048, 52845.846 24/10/05,16:42:21,18,11,1, 11.9,1,1, 5.547, 10527.033, 398.035, 52845.807 24/10/05,16:42:21,19,11,1, 11.9,1,1, 5.547, 10527.029, 398.046, 52845.839 24/10/05,16:42:22,00,11,1, 11.9,1,1, 5.550, 10527.027, 398.046, 52845.839 24/10/05,16:42:22,01,11,1, 11.9,1,1, 5.550, 10527.050, 398.041, 52845.896 24/10/05,16:42:22,02,11,1, 11.9,1,1, 5.550, 10527.015, 398.062, 52845.875 24/10/05,16:42:22,03,11,1, 11.9,1,1, 5.550, 10527.024, 398.062, 52845.900 24/10/05,16:42:22,04,11,1, 11.9,1,1, 5.550, 10527.030, 398.058, 52845.836 24/10/05,16:42:22,05,11,1, 11.9,1,1, 5.550, 10527.033, 398.055, 52845.835 24/10/05,16:42:22,06,11,1, 11.9,1,1, 5.550, 10527.021, 398.023, 52845.822 24/10/05,16:42:22,07,11,1, 11.9,1,1, 5.550, 10527.040, 398.047, 52845.812 24/10/05,16:42:22,08,11,1, 11.9,1,1, 5.550, 10527.042, 398.081, 52845.828 24/10/05,16:42:22,09,11,1, 11.9,1,1, 5.550, 10527.035, 398.056, 52845.803 24/10/05,16:42:22,10,11,1, 11.9,1,1, 5.550, 10527.037, 398.044, 52845.837 24/10/05,16:42:22,11,11,1, 11.9,1,1, 5.550, 10527.068, 398.027, 52845.842 24/10/05,16:42:22,12,11,1, 11.9,1,1, 5.550, 10527.031, 398.033, 52845.825 24/10/05,16:42:22,13,11,1, 11.9,1,1, 5.550, 10527.072, 398.032, 52845.852 24/10/05,16:42:22,14,11,1, 11.9,1,1, 5.550, 10527.059, 398.034, 52845.794 24/10/05,16:42:22,15,11,1, 11.9,1,1, 5.550, 10527.051, 398.053, 52845.824 24/10/05,16:42:22,16,11,1, 11.9,1,1, 5.550, 10527.050, 398.049, 52845.802 24/10/05,16:42:22,17,11,1, 11.9,1,1, 5.550, 10527.043, 398.037, 52845.782 24/10/05,16:42:22,18,11,1, 11.9,1,1, 5.550, 10527.068, 398.060, 52845.798 24/10/05,16:42:22,19,11,1, 11.9,1,1, 5.550, 10527.043, 398.026, 52845.817 24/10/05,16:42:23,00,11,1, 11.9,1,1, 5.549, 10527.035, 398.026, 52845.817 24/10/05,16:42:23,01,11,1, 11.9,1,1, 5.549, 10527.050, 398.081, 52845.867 24/10/05,16:42:23,02,11,1, 11.9,1,1, 5.549, 10527.040, 398.038, 52845.888 24/10/05,16:42:23,03,11,1, 11.9,1,1, 5.549, 10527.045, 398.048, 52845.902 24/10/05,16:42:23,04,11,1, 11.9,1,1, 5.549, 10527.056, 398.055, 52845.873 24/10/05,16:42:23,05,11,1, 11.9,1,1, 5.549, 10527.056, 398.052, 52845.827 24/10/05,16:42:23,06,11,1, 11.9,1,1, 5.549, 10527.057, 398.048, 52845.857 24/10/05,16:42:23,07,11,1, 11.9,1,1, 5.549, 10527.049, 398.058, 52845.838 24/10/05,16:42:23,08,11,1, 11.9,1,1, 5.549, 10527.013, 398.051, 52845.805 24/10/05,16:42:23,09,11,1, 11.9,1,1, 5.549, 10527.046, 398.043, 52845.779 24/10/05,16:42:23,10,11,1, 11.9,1,1, 5.549, 10527.065, 398.054, 52845.791 24/10/05,16:42:23,11,11,1, 11.9,1,1, 5.549, 10527.043, 398.029, 52845.811 24/10/05,16:42:23,12,11,1, 11.9,1,1, 5.549, 10527.039, 398.044, 52845.861 24/10/05,16:42:23,13,11,1, 11.9,1,1, 5.549, 10527.049, 398.057, 52845.785 24/10/05,16:42:23,14,11,1, 11.9,1,1, 5.549, 10527.039, 398.036, 52845.811 24/10/05,16:42:23,15,11,1, 11.9,1,1, 5.549, 10527.053, 398.048, 52845.882 24/10/05,16:42:23,16,11,1, 11.9,1,1, 5.549, 10527.054, 398.034, 52845.875 24/10/05,16:42:23,17,11,1, 11.9,1,1, 5.549, 10527.037, 398.036, 52845.836 24/10/05,16:42:23,18,11,1, 11.9,1,1, 5.549, 10527.034, 398.037, 52845.828 24/10/05,16:42:23,19,11,1, 11.9,1,1, 5.549, 10527.066, 398.051, 52845.861 24/10/05,16:42:24,00,11,1, 11.9,1,1, 5.546, 10527.060, 398.051, 52845.861 24/10/05,16:42:24,01,11,1, 11.9,1,1, 5.546, 10527.034, 398.038, 52845.841 24/10/05,16:42:24,02,11,1, 11.9,1,1, 5.546, 10527.045, 398.031, 52845.840 24/10/05,16:42:24,03,11,1, 11.9,1,1, 5.546, 10527.053, 398.037, 52845.817 24/10/05,16:42:24,04,11,1, 11.9,1,1, 5.546, 10527.033, 398.046, 52845.848 24/10/05,16:42:24,05,11,1, 11.9,1,1, 5.546, 10527.061, 398.034, 52845.850 24/10/05,16:42:24,06,11,1, 11.9,1,1, 5.546, 10527.043, 398.058, 52845.833 24/10/05,16:42:24,07,11,1, 11.9,1,1, 5.546, 10527.033, 398.068, 52845.850 24/10/05,16:42:24,08,11,1, 11.9,1,1, 5.546, 10527.044, 398.048, 52845.833 24/10/05,16:42:24,09,11,1, 11.9,1,1, 5.546, 10527.041, 398.062, 52845.873 24/10/05,16:42:24,10,11,1, 11.9,1,1, 5.546, 10527.049, 398.025, 52845.829 24/10/05,16:42:24,11,11,1, 11.9,1,1, 5.546, 10527.065, 398.045, 52845.850 24/10/05,16:42:24,12,11,1, 11.9,1,1, 5.546, 10527.062, 398.055, 52845.841 24/10/05,16:42:24,13,11,1, 11.9,1,1, 5.546, 10527.053, 398.059, 52845.841 24/10/05,16:42:24,14,11,1, 11.9,1,1, 5.546, 10527.058, 398.041, 52845.845 24/10/05,16:42:24,15,11,1, 11.9,1,1, 5.546, 10527.077, 398.037, 52845.864 24/10/05,16:42:24,16,11,1, 11.9,1,1, 5.546, 10527.090, 398.074, 52845.840 24/10/05,16:42:24,17,11,1, 11.9,1,1, 5.546, 10527.059, 398.054, 52845.842 24/10/05,16:42:24,18,11,1, 11.9,1,1, 5.546, 10527.031, 398.046, 52845.815 24/10/05,16:42:24,19,11,1, 11.9,1,1, 5.546, 10527.059, 398.050, 52845.840 24/10/05,16:42:25,00,11,1, 11.9,1,1, 5.551, 10527.052, 398.050, 52845.840 24/10/05,16:42:25,01,11,1, 11.9,1,1, 5.551, 10527.055, 398.052, 52845.831 24/10/05,16:42:25,02,11,1, 11.9,1,1, 5.551, 10527.066, 398.027, 52845.865 24/10/05,16:42:25,03,11,1, 11.9,1,1, 5.551, 10527.044, 398.061, 52845.854 24/10/05,16:42:25,04,11,1, 11.9,1,1, 5.551, 10527.050, 398.044, 52845.847 24/10/05,16:42:25,05,11,1, 11.9,1,1, 5.551, 10527.065, 398.047, 52845.863 24/10/05,16:42:25,06,11,1, 11.9,1,1, 5.551, 10527.074, 398.052, 52845.870 24/10/05,16:42:25,07,11,1, 11.9,1,1, 5.551, 10527.049, 398.053, 52845.878 24/10/05,16:42:25,08,11,1, 11.9,1,1, 5.551, 10527.047, 398.038, 52845.854 24/10/05,16:42:25,09,11,1, 11.9,1,1, 5.551, 10527.078, 398.047, 52845.829 24/10/05,16:42:25,10,11,1, 11.9,1,1, 5.551, 10527.068, 398.065, 52845.845 24/10/05,16:42:25,11,11,1, 11.9,1,1, 5.551, 10527.063, 398.059, 52845.839 24/10/05,16:42:25,12,11,1, 11.9,1,1, 5.551, 10527.068, 398.061, 52845.875 24/10/05,16:42:25,13,11,1, 11.9,1,1, 5.551, 10527.091, 398.053, 52845.823 24/10/05,16:42:25,14,11,1, 11.9,1,1, 5.551, 10527.069, 398.041, 52845.817 24/10/05,16:42:25,15,11,1, 11.9,1,1, 5.551, 10527.069, 398.025, 52845.823 24/10/05,16:42:25,16,11,1, 11.9,1,1, 5.551, 10527.063, 398.057, 52845.812 24/10/05,16:42:25,17,11,1, 11.9,1,1, 5.551, 10527.068, 398.036, 52845.829 24/10/05,16:42:25,18,11,1, 11.9,1,1, 5.551, 10527.074, 398.041, 52845.848 24/10/05,16:42:25,19,11,1, 11.9,1,1, 5.551, 10527.087, 398.060, 52845.839 24/10/05,16:42:26,00,11,1, 11.9,1,1, 5.547, 10527.085, 398.060, 52845.839 24/10/05,16:42:26,01,11,1, 11.9,1,1, 5.547, 10527.081, 398.064, 52845.834 24/10/05,16:42:26,02,11,1, 11.9,1,1, 5.547, 10527.072, 398.054, 52845.860 24/10/05,16:42:26,03,11,1, 11.9,1,1, 5.547, 10527.045, 398.043, 52845.873 24/10/05,16:42:26,04,11,1, 11.9,1,1, 5.547, 10527.073, 398.048, 52845.836 24/10/05,16:42:26,05,11,1, 11.9,1,1, 5.547, 10527.059, 398.040, 52845.795 24/10/05,16:42:26,06,11,1, 11.9,1,1, 5.547, 10527.068, 398.043, 52845.819 24/10/05,16:42:26,07,11,1, 11.9,1,1, 5.547, 10527.074, 398.076, 52845.881 24/10/05,16:42:26,08,11,1, 11.9,1,1, 5.547, 10527.085, 398.054, 52845.820 24/10/05,16:42:26,09,11,1, 11.9,1,1, 5.547, 10527.071, 398.038, 52845.831 24/10/05,16:42:26,10,11,1, 11.9,1,1, 5.547, 10527.071, 398.043, 52845.837 24/10/05,16:42:26,11,11,1, 11.9,1,1, 5.547, 10527.076, 398.060, 52845.838 24/10/05,16:42:26,12,11,1, 11.9,1,1, 5.547, 10527.078, 398.065, 52845.855 24/10/05,16:42:26,13,11,1, 11.9,1,1, 5.547, 10527.084, 398.057, 52845.832 24/10/05,16:42:26,14,11,1, 11.9,1,1, 5.547, 10527.086, 398.054, 52845.870 24/10/05,16:42:26,15,11,1, 11.9,1,1, 5.547, 10527.089, 398.066, 52845.860 24/10/05,16:42:26,16,11,1, 11.9,1,1, 5.547, 10527.061, 398.071, 52845.842 24/10/05,16:42:26,17,11,1, 11.9,1,1, 5.547, 10527.066, 398.065, 52845.838 24/10/05,16:42:26,18,11,1, 11.9,1,1, 5.547, 10527.077, 398.072, 52845.832 24/10/05,16:42:26,19,11,1, 11.9,1,1, 5.547, 10527.074, 398.069, 52845.786 24/10/05,16:42:27,00,11,1, 11.9,1,1, 5.545, 10527.068, 398.069, 52845.786 24/10/05,16:42:27,01,11,1, 11.9,1,1, 5.545, 10527.091, 398.040, 52845.830 24/10/05,16:42:27,02,11,1, 11.9,1,1, 5.545, 10527.075, 398.055, 52845.860 24/10/05,16:42:27,03,11,1, 11.9,1,1, 5.545, 10527.069, 398.050, 52845.861 24/10/05,16:42:27,04,11,1, 11.9,1,1, 5.545, 10527.072, 398.046, 52845.835 24/10/05,16:42:27,05,11,1, 11.9,1,1, 5.545, 10527.098, 398.040, 52845.862 24/10/05,16:42:27,06,11,1, 11.9,1,1, 5.545, 10527.108, 398.047, 52845.826 24/10/05,16:42:27,07,11,1, 11.9,1,1, 5.545, 10527.085, 398.040, 52845.841 24/10/05,16:42:27,08,11,1, 11.9,1,1, 5.545, 10527.081, 398.052, 52845.808 24/10/05,16:42:27,09,11,1, 11.9,1,1, 5.545, 10527.066, 398.042, 52845.844 24/10/05,16:42:27,10,11,1, 11.9,1,1, 5.545, 10527.088, 398.035, 52845.854 24/10/05,16:42:27,11,11,1, 11.9,1,1, 5.545, 10527.104, 398.058, 52845.869 24/10/05,16:42:27,12,11,1, 11.9,1,1, 5.545, 10527.116, 398.064, 52845.869 24/10/05,16:42:27,13,11,1, 11.9,1,1, 5.545, 10527.113, 398.059, 52845.845 24/10/05,16:42:27,14,11,1, 11.9,1,1, 5.545, 10527.092, 398.072, 52845.869 24/10/05,16:42:27,15,11,1, 11.9,1,1, 5.545, 10527.091, 398.045, 52845.821 24/10/05,16:42:27,16,11,1, 11.9,1,1, 5.545, 10527.078, 398.057, 52845.857 24/10/05,16:42:27,17,11,1, 11.9,1,1, 5.545, 10527.089, 398.058, 52845.816 24/10/05,16:42:27,18,11,1, 11.9,1,1, 5.545, 10527.100, 398.053, 52845.857 24/10/05,16:42:27,19,11,1, 11.9,1,1, 5.545, 10527.092, 398.045, 52845.849 24/10/05,16:42:28,00,12,1, 12.0,1,1, 5.551, 10527.085, 398.045, 52845.849 24/10/05,16:42:28,01,12,1, 12.0,1,1, 5.551, 10527.101, 398.058, 52845.821 24/10/05,16:42:28,02,12,1, 12.0,1,1, 5.551, 10527.075, 398.056, 52845.837 24/10/05,16:42:28,03,12,1, 12.0,1,1, 5.551, 10527.094, 398.039, 52845.833 24/10/05,16:42:28,04,12,1, 12.0,1,1, 5.551, 10527.104, 398.070, 52845.858 24/10/05,16:42:28,05,12,1, 12.0,1,1, 5.551, 10527.084, 398.064, 52845.852 24/10/05,16:42:28,06,12,1, 12.0,1,1, 5.551, 10527.092, 398.059, 52845.843 24/10/05,16:42:28,07,12,1, 12.0,1,1, 5.551, 10527.069, 398.056, 52845.836 24/10/05,16:42:28,08,12,1, 12.0,1,1, 5.551, 10527.102, 398.073, 52845.872 24/10/05,16:42:28,09,12,1, 12.0,1,1, 5.551, 10527.091, 398.071, 52845.845 24/10/05,16:42:28,10,12,1, 12.0,1,1, 5.551, 10527.089, 398.062, 52845.841 24/10/05,16:42:28,11,12,1, 12.0,1,1, 5.551, 10527.095, 398.066, 52845.838 24/10/05,16:42:28,12,12,1, 12.0,1,1, 5.551, 10527.115, 398.079, 52845.885 24/10/05,16:42:28,13,12,1, 12.0,1,1, 5.551, 10527.112, 398.071, 52845.874 24/10/05,16:42:28,14,12,1, 12.0,1,1, 5.551, 10527.108, 398.074, 52845.862 24/10/05,16:42:28,15,12,1, 12.0,1,1, 5.551, 10527.088, 398.038, 52845.875 24/10/05,16:42:28,16,12,1, 12.0,1,1, 5.551, 10527.100, 398.062, 52845.846 24/10/05,16:42:28,17,12,1, 12.0,1,1, 5.551, 10527.101, 398.074, 52845.857 24/10/05,16:42:28,18,12,1, 12.0,1,1, 5.551, 10527.114, 398.080, 52845.883 24/10/05,16:42:28,19,12,1, 12.0,1,1, 5.551, 10527.119, 398.043, 52845.858 24/10/05,16:42:29,00,12,1, 11.9,1,1, 5.547, 10527.118, 398.043, 52845.858 24/10/05,16:42:29,01,12,1, 11.9,1,1, 5.547, 10527.093, 398.056, 52845.855 24/10/05,16:42:29,02,12,1, 11.9,1,1, 5.547, 10527.109, 398.067, 52845.843 24/10/05,16:42:29,03,12,1, 11.9,1,1, 5.547, 10527.112, 398.075, 52845.902 24/10/05,16:42:29,04,12,1, 11.9,1,1, 5.547, 10527.114, 398.045, 52845.860 24/10/05,16:42:29,05,12,1, 11.9,1,1, 5.547, 10527.101, 398.073, 52845.869 24/10/05,16:42:29,06,12,1, 11.9,1,1, 5.547, 10527.088, 398.061, 52845.862 24/10/05,16:42:29,07,12,1, 11.9,1,1, 5.547, 10527.115, 398.084, 52845.862 24/10/05,16:42:29,08,12,1, 11.9,1,1, 5.547, 10527.080, 398.067, 52845.847 24/10/05,16:42:29,09,12,1, 11.9,1,1, 5.547, 10527.109, 398.065, 52845.848 24/10/05,16:42:29,10,12,1, 11.9,1,1, 5.547, 10527.124, 398.058, 52845.851 24/10/05,16:42:29,11,12,1, 11.9,1,1, 5.547, 10527.098, 398.061, 52845.854 24/10/05,16:42:29,12,12,1, 11.9,1,1, 5.547, 10527.136, 398.068, 52845.883 24/10/05,16:42:29,13,12,1, 11.9,1,1, 5.547, 10527.125, 398.092, 52845.858 24/10/05,16:42:29,14,12,1, 11.9,1,1, 5.547, 10527.119, 398.083, 52845.876 24/10/05,16:42:29,15,12,1, 11.9,1,1, 5.547, 10527.111, 398.082, 52845.867 24/10/05,16:42:29,16,12,1, 11.9,1,1, 5.547, 10527.116, 398.076, 52845.902 24/10/05,16:42:29,17,12,1, 11.9,1,1, 5.547, 10527.114, 398.074, 52845.906 24/10/05,16:42:29,18,12,1, 11.9,1,1, 5.547, 10527.128, 398.073, 52845.898 24/10/05,16:42:29,19,12,1, 11.9,1,1, 5.547, 10527.152, 398.083, 52845.883 24/10/05,16:42:30,00,11,1, 11.8,1,1, 5.546, 10527.152, 398.083, 52845.883 24/10/05,16:42:30,01,11,1, 11.8,1,1, 5.546, 10527.096, 398.079, 52845.830 24/10/05,16:42:30,02,11,1, 11.8,1,1, 5.546, 10527.107, 398.085, 52845.852 24/10/05,16:42:30,03,11,1, 11.8,1,1, 5.546, 10527.126, 398.051, 52845.904 24/10/05,16:42:30,04,11,1, 11.8,1,1, 5.546, 10527.115, 398.053, 52845.837 24/10/05,16:42:30,05,11,1, 11.8,1,1, 5.546, 10527.115, 398.086, 52845.860 24/10/05,16:42:30,06,11,1, 11.8,1,1, 5.546, 10527.105, 398.086, 52845.860 24/10/05,16:42:30,07,11,1, 11.8,1,1, 5.546, 10527.127, 398.085, 52845.850 24/10/05,16:42:30,08,11,1, 11.8,1,1, 5.546, 10527.129, 398.094, 52845.863 24/10/05,16:42:30,09,11,1, 11.8,1,1, 5.546, 10527.130, 398.094, 52845.865 24/10/05,16:42:30,10,11,1, 11.8,1,1, 5.546, 10527.112, 398.094, 52845.863 24/10/05,16:42:30,11,11,1, 11.8,1,1, 5.546, 10527.129, 398.074, 52845.868 24/10/05,16:42:30,12,11,1, 11.8,1,1, 5.546, 10527.127, 398.086, 52845.878 24/10/05,16:42:30,13,11,1, 11.8,1,1, 5.546, 10527.117, 398.085, 52845.869 24/10/05,16:42:30,14,11,1, 11.8,1,1, 5.546, 10527.119, 398.109, 52845.858 24/10/05,16:42:30,15,11,1, 11.8,1,1, 5.546, 10527.133, 398.110, 52845.864 24/10/05,16:42:30,16,11,1, 11.8,1,1, 5.546, 10527.118, 398.109, 52845.876 24/10/05,16:42:30,17,11,1, 11.8,1,1, 5.546, 10527.140, 398.086, 52845.877 24/10/05,16:42:30,18,11,1, 11.8,1,1, 5.546, 10527.112, 398.076, 52845.869 24/10/05,16:42:30,19,11,1, 11.8,1,1, 5.546, 10527.135, 398.122, 52845.881 24/10/05,16:42:31,00,11,1, 11.9,1,1, 5.542, 10527.135, 398.122, 52845.881 24/10/05,16:42:31,01,11,1, 11.9,1,1, 5.542, 10527.122, 398.104, 52845.885 24/10/05,16:42:31,02,11,1, 11.9,1,1, 5.542, 10527.125, 398.114, 52845.849 24/10/05,16:42:31,03,11,1, 11.9,1,1, 5.542, 10527.129, 398.105, 52845.867 24/10/05,16:42:31,04,11,1, 11.9,1,1, 5.542, 10527.124, 398.101, 52845.829 24/10/05,16:42:31,05,11,1, 11.9,1,1, 5.542, 10527.143, 398.085, 52845.878 24/10/05,16:42:31,06,11,1, 11.9,1,1, 5.542, 10527.128, 398.110, 52845.855 24/10/05,16:42:31,07,11,1, 11.9,1,1, 5.542, 10527.113, 398.100, 52845.860 24/10/05,16:42:31,08,11,1, 11.9,1,1, 5.542, 10527.105, 398.107, 52845.842 24/10/05,16:42:31,09,11,1, 11.9,1,1, 5.542, 10527.120, 398.104, 52845.897 24/10/05,16:42:31,10,11,1, 11.9,1,1, 5.542, 10527.122, 398.107, 52845.891 24/10/05,16:42:31,11,11,1, 11.9,1,1, 5.542, 10527.121, 398.093, 52845.892 24/10/05,16:42:31,12,11,1, 11.9,1,1, 5.542, 10527.134, 398.109, 52845.897 24/10/05,16:42:31,13,11,1, 11.9,1,1, 5.542, 10527.108, 398.124, 52845.891 24/10/05,16:42:31,14,11,1, 11.9,1,1, 5.542, 10527.123, 398.115, 52845.870 24/10/05,16:42:31,15,11,1, 11.9,1,1, 5.542, 10527.120, 398.120, 52845.855 24/10/05,16:42:31,16,11,1, 11.9,1,1, 5.542, 10527.147, 398.115, 52845.849 24/10/05,16:42:31,17,11,1, 11.9,1,1, 5.542, 10527.132, 398.114, 52845.852 24/10/05,16:42:31,18,11,1, 11.9,1,1, 5.542, 10527.130, 398.108, 52845.906 24/10/05,16:42:31,19,11,1, 11.9,1,1, 5.542, 10527.115, 398.090, 52845.845 24/10/05,16:42:32,00,12,1, 11.9,1,1, 5.548, 10527.110, 398.090, 52845.845 24/10/05,16:42:32,01,12,1, 11.9,1,1, 5.548, 10527.145, 398.115, 52845.874 24/10/05,16:42:32,02,12,1, 11.9,1,1, 5.548, 10527.141, 398.096, 52845.983 24/10/05,16:42:32,03,12,1, 11.9,1,1, 5.548, 10527.165, 398.114, 52845.832 24/10/05,16:42:32,04,12,1, 11.9,1,1, 5.548, 10527.140, 398.113, 52845.857 24/10/05,16:42:32,05,12,1, 11.9,1,1, 5.548, 10527.163, 398.099, 52845.908 24/10/05,16:42:32,06,12,1, 11.9,1,1, 5.548, 10527.146, 398.119, 52845.890 24/10/05,16:42:32,07,12,1, 11.9,1,1, 5.548, 10527.152, 398.101, 52845.854 24/10/05,16:42:32,08,12,1, 11.9,1,1, 5.548, 10527.165, 398.130, 52845.885 24/10/05,16:42:32,09,12,1, 11.9,1,1, 5.548, 10527.138, 398.129, 52845.849 24/10/05,16:42:32,10,12,1, 11.9,1,1, 5.548, 10527.145, 398.106, 52845.857 24/10/05,16:42:32,11,12,1, 11.9,1,1, 5.548, 10527.144, 398.115, 52845.897 24/10/05,16:42:32,12,12,1, 11.9,1,1, 5.548, 10527.142, 398.135, 52845.890 24/10/05,16:42:32,13,12,1, 11.9,1,1, 5.548, 10527.155, 398.130, 52845.906 24/10/05,16:42:32,14,12,1, 11.9,1,1, 5.548, 10527.159, 398.135, 52845.864 24/10/05,16:42:32,15,12,1, 11.9,1,1, 5.548, 10527.161, 398.098, 52845.916 24/10/05,16:42:32,16,12,1, 11.9,1,1, 5.548, 10527.166, 398.122, 52845.871 24/10/05,16:42:32,17,12,1, 11.9,1,1, 5.548, 10527.145, 398.109, 52845.888 24/10/05,16:42:32,18,12,1, 11.9,1,1, 5.548, 10527.157, 398.131, 52845.893 24/10/05,16:42:32,19,12,1, 11.9,1,1, 5.548, 10527.167, 398.125, 52845.913 24/10/05,16:42:33,00,12,1, 11.9,1,1, 5.543, 10527.160, 398.125, 52845.913 24/10/05,16:42:33,01,12,1, 11.9,1,1, 5.543, 10527.164, 398.130, 52845.901 24/10/05,16:42:33,02,12,1, 11.9,1,1, 5.543, 10527.147, 398.139, 52845.876 24/10/05,16:42:33,03,12,1, 11.9,1,1, 5.543, 10527.150, 398.143, 52845.888 24/10/05,16:42:33,04,12,1, 11.9,1,1, 5.543, 10527.141, 398.132, 52845.874 24/10/05,16:42:33,05,12,1, 11.9,1,1, 5.543, 10527.160, 398.133, 52845.893 24/10/05,16:42:33,06,12,1, 11.9,1,1, 5.543, 10527.159, 398.124, 52845.912 24/10/05,16:42:33,07,12,1, 11.9,1,1, 5.543, 10527.168, 398.118, 52845.898 24/10/05,16:42:33,08,12,1, 11.9,1,1, 5.543, 10527.154, 398.104, 52845.893 24/10/05,16:42:33,09,12,1, 11.9,1,1, 5.543, 10527.160, 398.126, 52845.866 24/10/05,16:42:33,10,12,1, 11.9,1,1, 5.543, 10527.164, 398.129, 52845.865 24/10/05,16:42:33,11,12,1, 11.9,1,1, 5.543, 10527.164, 398.117, 52845.900 24/10/05,16:42:33,12,12,1, 11.9,1,1, 5.543, 10527.159, 398.131, 52845.865 24/10/05,16:42:33,13,12,1, 11.9,1,1, 5.543, 10527.159, 398.119, 52845.863 24/10/05,16:42:33,14,12,1, 11.9,1,1, 5.543, 10527.154, 398.124, 52845.872 24/10/05,16:42:33,15,12,1, 11.9,1,1, 5.543, 10527.163, 398.114, 52845.926 24/10/05,16:42:33,16,12,1, 11.9,1,1, 5.543, 10527.185, 398.128, 52845.917 24/10/05,16:42:33,17,12,1, 11.9,1,1, 5.543, 10527.179, 398.113, 52845.859 24/10/05,16:42:33,18,12,1, 11.9,1,1, 5.543, 10527.177, 398.124, 52845.871 24/10/05,16:42:33,19,12,1, 11.9,1,1, 5.543, 10527.179, 398.123, 52845.990 24/10/05,16:42:34,00,12,1, 12.0,1,1, 5.550, 10527.177, 398.123, 52845.990 24/10/05,16:42:34,01,12,1, 12.0,1,1, 5.550, 10527.156, 398.153, 52845.928 24/10/05,16:42:34,02,12,1, 12.0,1,1, 5.550, 10527.185, 398.135, 52845.941 24/10/05,16:42:34,03,12,1, 12.0,1,1, 5.550, 10527.163, 398.118, 52845.863 24/10/05,16:42:34,04,12,1, 12.0,1,1, 5.550, 10527.196, 398.123, 52845.887 24/10/05,16:42:34,05,12,1, 12.0,1,1, 5.550, 10527.168, 398.139, 52845.889 24/10/05,16:42:34,06,12,1, 12.0,1,1, 5.550, 10527.142, 398.119, 52845.876 24/10/05,16:42:34,07,12,1, 12.0,1,1, 5.550, 10527.185, 398.159, 52845.876 24/10/05,16:42:34,08,12,1, 12.0,1,1, 5.550, 10527.159, 398.141, 52845.896 24/10/05,16:42:34,09,12,1, 12.0,1,1, 5.550, 10527.178, 398.133, 52845.891 24/10/05,16:42:34,10,12,1, 12.0,1,1, 5.550, 10527.166, 398.122, 52845.893 24/10/05,16:42:34,11,12,1, 12.0,1,1, 5.550, 10527.170, 398.112, 52845.881 24/10/05,16:42:34,12,12,1, 12.0,1,1, 5.550, 10527.192, 398.137, 52845.951 24/10/05,16:42:34,13,12,1, 12.0,1,1, 5.550, 10527.181, 398.114, 52845.869 24/10/05,16:42:34,14,12,1, 12.0,1,1, 5.550, 10527.180, 398.132, 52845.958 24/10/05,16:42:34,15,12,1, 12.0,1,1, 5.550, 10527.195, 398.116, 52845.903 24/10/05,16:42:34,16,12,1, 12.0,1,1, 5.550, 10527.199, 398.129, 52845.889 24/10/05,16:42:34,17,12,1, 12.0,1,1, 5.550, 10527.171, 398.119, 52845.914 24/10/05,16:42:34,18,12,1, 12.0,1,1, 5.550, 10527.204, 398.143, 52845.918 24/10/05,16:42:34,19,12,1, 12.0,1,1, 5.550, 10527.171, 398.132, 52845.909 24/10/05,16:42:35,00,12,1, 11.7,1,1, 5.544, 10527.169, 398.132, 52845.909 24/10/05,16:42:35,01,12,1, 11.7,1,1, 5.544, 10527.174, 398.139, 52845.925 24/10/05,16:42:35,02,12,1, 11.7,1,1, 5.544, 10527.194, 398.119, 52845.916 24/10/05,16:42:35,03,12,1, 11.7,1,1, 5.544, 10527.185, 398.130, 52845.818 24/10/05,16:42:35,04,12,1, 11.7,1,1, 5.544, 10527.189, 398.110, 52845.892 24/10/05,16:42:35,05,12,1, 11.7,1,1, 5.544, 10527.163, 398.146, 52845.920 24/10/05,16:42:35,06,12,1, 11.7,1,1, 5.544, 10527.185, 398.147, 52845.964 24/10/05,16:42:35,07,12,1, 11.7,1,1, 5.544, 10527.198, 398.136, 52845.891 24/10/05,16:42:35,08,12,1, 11.7,1,1, 5.544, 10527.188, 398.132, 52845.887 24/10/05,16:42:35,09,12,1, 11.7,1,1, 5.544, 10527.171, 398.125, 52845.870 24/10/05,16:42:35,10,12,1, 11.7,1,1, 5.544, 10527.191, 398.144, 52845.887 24/10/05,16:42:35,11,12,1, 11.7,1,1, 5.544, 10527.196, 398.125, 52845.864 24/10/05,16:42:35,12,12,1, 11.7,1,1, 5.544, 10527.186, 398.127, 52845.947 24/10/05,16:42:35,13,12,1, 11.7,1,1, 5.544, 10527.205, 398.146, 52845.947 24/10/05,16:42:35,14,12,1, 11.7,1,1, 5.544, 10527.188, 398.119, 52845.865 24/10/05,16:42:35,15,12,1, 11.7,1,1, 5.544, 10527.217, 398.123, 52845.930 24/10/05,16:42:35,16,12,1, 11.7,1,1, 5.544, 10527.191, 398.119, 52845.938 24/10/05,16:42:35,17,12,1, 11.7,1,1, 5.544, 10527.223, 398.136, 52845.859 24/10/05,16:42:35,18,12,1, 11.7,1,1, 5.544, 10527.177, 398.128, 52845.923 24/10/05,16:42:35,19,12,1, 11.7,1,1, 5.544, 10527.196, 398.133, 52845.934 24/10/05,16:42:36,00,12,1, 11.9,1,1, 5.543, 10527.194, 398.133, 52845.934 24/10/05,16:42:36,01,12,1, 11.9,1,1, 5.543, 10527.209, 398.138, 52845.963 24/10/05,16:42:36,02,12,1, 11.9,1,1, 5.543, 10527.207, 398.148, 52845.902 24/10/05,16:42:36,03,12,1, 11.9,1,1, 5.543, 10527.210, 398.159, 52845.919 24/10/05,16:42:36,04,12,1, 11.9,1,1, 5.543, 10527.200, 398.152, 52845.915 24/10/05,16:42:36,05,12,1, 11.9,1,1, 5.543, 10527.214, 398.150, 52845.917 24/10/05,16:42:36,06,12,1, 11.9,1,1, 5.543, 10527.214, 398.157, 52845.890 24/10/05,16:42:36,07,12,1, 11.9,1,1, 5.543, 10527.208, 398.164, 52845.891 24/10/05,16:42:36,08,12,1, 11.9,1,1, 5.543, 10527.229, 398.154, 52845.941 24/10/05,16:42:36,09,12,1, 11.9,1,1, 5.543, 10527.211, 398.160, 52845.961 24/10/05,16:42:36,10,12,1, 11.9,1,1, 5.543, 10527.211, 398.161, 52845.955 24/10/05,16:42:36,11,12,1, 11.9,1,1, 5.543, 10527.244, 398.133, 52845.863 24/10/05,16:42:36,12,12,1, 11.9,1,1, 5.543, 10527.229, 398.146, 52845.938 24/10/05,16:42:36,13,12,1, 11.9,1,1, 5.543, 10527.246, 398.141, 52845.887 24/10/05,16:42:36,14,12,1, 11.9,1,1, 5.543, 10527.239, 398.153, 52845.894 24/10/05,16:42:36,15,12,1, 11.9,1,1, 5.543, 10527.203, 398.166, 52845.913 24/10/05,16:42:36,16,12,1, 11.9,1,1, 5.543, 10527.234, 398.149, 52845.937 24/10/05,16:42:36,17,12,1, 11.9,1,1, 5.543, 10527.215, 398.148, 52845.937 24/10/05,16:42:36,18,12,1, 11.9,1,1, 5.543, 10527.253, 398.158, 52845.933 24/10/05,16:42:36,19,12,1, 11.9,1,1, 5.543, 10527.212, 398.148, 52845.957 24/10/05,16:42:37,00,12,1, 11.9,1,1, 5.552, 10527.210, 398.148, 52845.957 24/10/05,16:42:37,01,12,1, 11.9,1,1, 5.552, 10527.213, 398.149, 52845.937 24/10/05,16:42:37,02,12,1, 11.9,1,1, 5.552, 10527.224, 398.145, 52845.903 24/10/05,16:42:37,03,12,1, 11.9,1,1, 5.552, 10527.238, 398.144, 52845.906 24/10/05,16:42:37,04,12,1, 11.9,1,1, 5.552, 10527.216, 398.164, 52845.887 24/10/05,16:42:37,05,12,1, 11.9,1,1, 5.552, 10527.221, 398.135, 52845.900 24/10/05,16:42:37,06,12,1, 11.9,1,1, 5.552, 10527.230, 398.148, 52845.891 24/10/05,16:42:37,07,12,1, 11.9,1,1, 5.552, 10527.208, 398.152, 52845.870 24/10/05,16:42:37,08,12,1, 11.9,1,1, 5.552, 10527.247, 398.156, 52845.900 24/10/05,16:42:37,09,12,1, 11.9,1,1, 5.552, 10527.233, 398.128, 52845.882 24/10/05,16:42:37,10,12,1, 11.9,1,1, 5.552, 10527.224, 398.154, 52845.887 24/10/05,16:42:37,11,12,1, 11.9,1,1, 5.552, 10527.210, 398.146, 52845.941 24/10/05,16:42:37,12,12,1, 11.9,1,1, 5.552, 10527.237, 398.169, 52845.924 24/10/05,16:42:37,13,12,1, 11.9,1,1, 5.552, 10527.233, 398.162, 52845.958 24/10/05,16:42:37,14,12,1, 11.9,1,1, 5.552, 10527.229, 398.194, 52845.951 24/10/05,16:42:37,15,12,1, 11.9,1,1, 5.552, 10527.239, 398.175, 52845.915 24/10/05,16:42:37,16,12,1, 11.9,1,1, 5.552, 10527.238, 398.165, 52845.924 24/10/05,16:42:37,17,12,1, 11.9,1,1, 5.552, 10527.227, 398.155, 52845.920 24/10/05,16:42:37,18,12,1, 11.9,1,1, 5.552, 10527.254, 398.154, 52845.907 24/10/05,16:42:37,19,12,1, 11.9,1,1, 5.552, 10527.228, 398.154, 52845.907 24/10/05,16:42:38,00,12,1, 11.9,1,1, 5.550, 10527.227, 398.154, 52845.907 24/10/05,16:42:38,01,12,1, 11.9,1,1, 5.550, 10527.239, 398.171, 52845.890 24/10/05,16:42:38,02,12,1, 11.9,1,1, 5.550, 10527.252, 398.163, 52845.884 24/10/05,16:42:38,03,12,1, 11.9,1,1, 5.550, 10527.258, 398.145, 52845.885 24/10/05,16:42:38,04,12,1, 11.9,1,1, 5.550, 10527.250, 398.151, 52845.953 24/10/05,16:42:38,05,12,1, 11.9,1,1, 5.550, 10527.225, 398.146, 52845.933 24/10/05,16:42:38,06,12,1, 11.9,1,1, 5.550, 10527.248, 398.154, 52845.915 24/10/05,16:42:38,07,12,1, 11.9,1,1, 5.550, 10527.253, 398.142, 52845.884 24/10/05,16:42:38,08,12,1, 11.9,1,1, 5.550, 10527.236, 398.157, 52845.922 24/10/05,16:42:38,09,12,1, 11.9,1,1, 5.550, 10527.238, 398.134, 52845.875 24/10/05,16:42:38,10,12,1, 11.9,1,1, 5.550, 10527.262, 398.120, 52845.876 24/10/05,16:42:38,11,12,1, 11.9,1,1, 5.550, 10527.229, 398.155, 52845.913 24/10/05,16:42:38,12,12,1, 11.9,1,1, 5.550, 10527.226, 398.143, 52845.889 24/10/05,16:42:38,13,12,1, 11.9,1,1, 5.550, 10527.248, 398.140, 52845.920 24/10/05,16:42:38,14,12,1, 11.9,1,1, 5.550, 10527.254, 398.137, 52845.920 24/10/05,16:42:38,15,12,1, 11.9,1,1, 5.550, 10527.252, 398.139, 52845.921 24/10/05,16:42:38,16,12,1, 11.9,1,1, 5.550, 10527.260, 398.151, 52845.912 24/10/05,16:42:38,17,12,1, 11.9,1,1, 5.550, 10527.273, 398.140, 52845.895 24/10/05,16:42:38,18,12,1, 11.9,1,1, 5.550, 10527.264, 398.139, 52845.903 24/10/05,16:42:38,19,12,1, 11.9,1,1, 5.550, 10527.246, 398.140, 52845.929 24/10/05,16:42:39,00,12,1, 12.0,1,1, 5.548, 10527.244, 398.140, 52845.929 24/10/05,16:42:39,01,12,1, 12.0,1,1, 5.548, 10527.240, 398.135, 52845.916 24/10/05,16:42:39,02,12,1, 12.0,1,1, 5.548, 10527.240, 398.144, 52845.918 24/10/05,16:42:39,03,12,1, 12.0,1,1, 5.548, 10527.252, 398.129, 52845.897 24/10/05,16:42:39,04,12,1, 12.0,1,1, 5.548, 10527.255, 398.131, 52845.895 24/10/05,16:42:39,05,12,1, 12.0,1,1, 5.548, 10527.263, 398.105, 52845.877 24/10/05,16:42:39,06,12,1, 12.0,1,1, 5.548, 10527.276, 398.163, 52845.901 24/10/05,16:42:39,07,12,1, 12.0,1,1, 5.548, 10527.253, 398.145, 52845.904 24/10/05,16:42:39,08,12,1, 12.0,1,1, 5.548, 10527.238, 398.134, 52845.921 24/10/05,16:42:39,09,12,1, 12.0,1,1, 5.548, 10527.254, 398.139, 52845.926 24/10/05,16:42:39,10,12,1, 12.0,1,1, 5.548, 10527.247, 398.132, 52845.920 24/10/05,16:42:39,11,12,1, 12.0,1,1, 5.548, 10527.248, 398.131, 52845.907 24/10/05,16:42:39,12,12,1, 12.0,1,1, 5.548, 10527.248, 398.147, 52845.881 24/10/05,16:42:39,13,12,1, 12.0,1,1, 5.548, 10527.289, 398.122, 52845.855 24/10/05,16:42:39,14,12,1, 12.0,1,1, 5.548, 10527.259, 398.127, 52845.935 24/10/05,16:42:39,15,12,1, 12.0,1,1, 5.548, 10527.269, 398.112, 52845.886 24/10/05,16:42:39,16,12,1, 12.0,1,1, 5.548, 10527.284, 398.128, 52845.917 24/10/05,16:42:39,17,12,1, 12.0,1,1, 5.548, 10527.285, 398.103, 52845.926 24/10/05,16:42:39,18,12,1, 12.0,1,1, 5.548, 10527.273, 398.112, 52845.904 24/10/05,16:42:39,19,12,1, 12.0,1,1, 5.548, 10527.279, 398.108, 52845.899 24/10/05,16:42:40,00,12,1, 12.0,1,1, 5.545, 10527.277, 398.108, 52845.899 24/10/05,16:42:40,01,12,1, 12.0,1,1, 5.545, 10527.291, 398.111, 52845.890 24/10/05,16:42:40,02,12,1, 12.0,1,1, 5.545, 10527.278, 398.108, 52845.882 24/10/05,16:42:40,03,12,1, 12.0,1,1, 5.545, 10527.275, 398.123, 52845.949 24/10/05,16:42:40,04,12,1, 12.0,1,1, 5.545, 10527.262, 398.121, 52845.910 24/10/05,16:42:40,05,12,1, 12.0,1,1, 5.545, 10527.273, 398.113, 52845.885 24/10/05,16:42:40,06,12,1, 12.0,1,1, 5.545, 10527.267, 398.124, 52845.861 24/10/05,16:42:40,07,12,1, 12.0,1,1, 5.545, 10527.268, 398.140, 52845.929 24/10/05,16:42:40,08,12,1, 12.0,1,1, 5.545, 10527.273, 398.133, 52845.897 24/10/05,16:42:40,09,12,1, 12.0,1,1, 5.545, 10527.257, 398.124, 52845.876 24/10/05,16:42:40,10,12,1, 12.0,1,1, 5.545, 10527.272, 398.124, 52845.867 24/10/05,16:42:40,11,12,1, 12.0,1,1, 5.545, 10527.299, 398.151, 52845.902 24/10/05,16:42:40,12,12,1, 12.0,1,1, 5.545, 10527.283, 398.117, 52845.846 24/10/05,16:42:40,13,12,1, 12.0,1,1, 5.545, 10527.313, 398.105, 52845.860 24/10/05,16:42:40,14,12,1, 12.0,1,1, 5.545, 10527.287, 398.107, 52845.904 24/10/05,16:42:40,15,12,1, 12.0,1,1, 5.545, 10527.273, 398.119, 52845.876 24/10/05,16:42:40,16,12,1, 12.0,1,1, 5.545, 10527.310, 398.122, 52845.902 24/10/05,16:42:40,17,12,1, 12.0,1,1, 5.545, 10527.293, 398.116, 52845.976 24/10/05,16:42:40,18,12,1, 12.0,1,1, 5.545, 10527.268, 398.115, 52845.912 24/10/05,16:42:40,19,12,1, 12.0,1,1, 5.545, 10527.289, 398.103, 52845.884 24/10/05,16:42:41,00,12,1, 12.0,1,1, 5.541, 10527.285, 398.103, 52845.884 24/10/05,16:42:41,01,12,1, 12.0,1,1, 5.541, 10527.271, 398.118, 52845.859 24/10/05,16:42:41,02,12,1, 12.0,1,1, 5.541, 10527.288, 398.110, 52845.876 24/10/05,16:42:41,03,12,1, 12.0,1,1, 5.541, 10527.295, 398.112, 52845.933 24/10/05,16:42:41,04,12,1, 12.0,1,1, 5.541, 10527.279, 398.101, 52845.866 24/10/05,16:42:41,05,12,1, 12.0,1,1, 5.541, 10527.321, 398.102, 52845.896 24/10/05,16:42:41,06,12,1, 12.0,1,1, 5.541, 10527.280, 398.096, 52845.899 24/10/05,16:42:41,07,12,1, 12.0,1,1, 5.541, 10527.344, 398.115, 52845.908 24/10/05,16:42:41,08,12,1, 12.0,1,1, 5.541, 10527.297, 398.097, 52845.898 24/10/05,16:42:41,09,12,1, 12.0,1,1, 5.541, 10527.310, 398.079, 52845.891 24/10/05,16:42:41,10,12,1, 12.0,1,1, 5.541, 10527.330, 398.096, 52845.942 24/10/05,16:42:41,11,12,1, 12.0,1,1, 5.541, 10527.289, 398.083, 52845.894 24/10/05,16:42:41,12,12,1, 12.0,1,1, 5.541, 10527.309, 398.092, 52845.924 24/10/05,16:42:41,13,12,1, 12.0,1,1, 5.541, 10527.327, 398.096, 52845.911 24/10/05,16:42:41,14,12,1, 12.0,1,1, 5.541, 10527.305, 398.092, 52845.921 24/10/05,16:42:41,15,12,1, 12.0,1,1, 5.541, 10527.318, 398.084, 52845.930 24/10/05,16:42:41,16,12,1, 12.0,1,1, 5.541, 10527.307, 398.094, 52845.912 24/10/05,16:42:41,17,12,1, 12.0,1,1, 5.541, 10527.306, 398.101, 52845.889 24/10/05,16:42:41,18,12,1, 12.0,1,1, 5.541, 10527.334, 398.097, 52845.904 24/10/05,16:42:41,19,12,1, 12.0,1,1, 5.541, 10527.298, 398.083, 52845.910 24/10/05,16:42:42,00,12,1, 11.9,1,1, 5.541, 10527.294, 398.083, 52845.910 24/10/05,16:42:42,01,12,1, 11.9,1,1, 5.541, 10527.333, 398.092, 52845.934 24/10/05,16:42:42,02,12,1, 11.9,1,1, 5.541, 10527.325, 398.095, 52845.896 24/10/05,16:42:42,03,12,1, 11.9,1,1, 5.541, 10527.326, 398.089, 52845.941 24/10/05,16:42:42,04,12,1, 11.9,1,1, 5.541, 10527.331, 398.078, 52845.922 24/10/05,16:42:42,05,12,1, 11.9,1,1, 5.541, 10527.329, 398.085, 52845.917 24/10/05,16:42:42,06,12,1, 11.9,1,1, 5.541, 10527.317, 398.097, 52845.904 24/10/05,16:42:42,07,12,1, 11.9,1,1, 5.541, 10527.336, 398.092, 52845.920 24/10/05,16:42:42,08,12,1, 11.9,1,1, 5.541, 10527.325, 398.090, 52845.899 24/10/05,16:42:42,09,12,1, 11.9,1,1, 5.541, 10527.333, 398.086, 52845.921 24/10/05,16:42:42,10,12,1, 11.9,1,1, 5.541, 10527.328, 398.091, 52845.924 24/10/05,16:42:42,11,12,1, 11.9,1,1, 5.541, 10527.341, 398.112, 52845.894 24/10/05,16:42:42,12,12,1, 11.9,1,1, 5.541, 10527.309, 398.092, 52845.907 24/10/05,16:42:42,13,12,1, 11.9,1,1, 5.541, 10527.320, 398.091, 52845.906 24/10/05,16:42:42,14,12,1, 11.9,1,1, 5.541, 10527.336, 398.084, 52845.939 24/10/05,16:42:42,15,12,1, 11.9,1,1, 5.541, 10527.317, 398.092, 52845.950 24/10/05,16:42:42,16,12,1, 11.9,1,1, 5.541, 10527.336, 398.089, 52845.916 24/10/05,16:42:42,17,12,1, 11.9,1,1, 5.541, 10527.319, 398.094, 52845.931 24/10/05,16:42:42,18,12,1, 11.9,1,1, 5.541, 10527.355, 398.102, 52845.955 24/10/05,16:42:42,19,12,1, 11.9,1,1, 5.541, 10527.346, 398.070, 52845.978 24/10/05,16:42:43,00,12,1, 11.9,1,1, 5.548, 10527.344, 398.070, 52845.978 24/10/05,16:42:43,01,12,1, 11.9,1,1, 5.548, 10527.344, 398.074, 52845.883 24/10/05,16:42:43,02,12,1, 11.9,1,1, 5.548, 10527.329, 398.112, 52845.966 24/10/05,16:42:43,03,12,1, 11.9,1,1, 5.548, 10527.353, 398.065, 52845.909 24/10/05,16:42:43,04,12,1, 11.9,1,1, 5.548, 10527.321, 398.084, 52845.915 24/10/05,16:42:43,05,12,1, 11.9,1,1, 5.548, 10527.345, 398.078, 52845.880 24/10/05,16:42:43,06,12,1, 11.9,1,1, 5.548, 10527.333, 398.074, 52845.949 24/10/05,16:42:43,07,12,1, 11.9,1,1, 5.548, 10527.330, 398.068, 52845.884 24/10/05,16:42:43,08,12,1, 11.9,1,1, 5.548, 10527.352, 398.077, 52845.871 24/10/05,16:42:43,09,12,1, 11.9,1,1, 5.548, 10527.347, 398.080, 52845.909 24/10/05,16:42:43,10,12,1, 11.9,1,1, 5.548, 10527.344, 398.070, 52845.917 24/10/05,16:42:43,11,12,1, 11.9,1,1, 5.548, 10527.351, 398.076, 52845.896 24/10/05,16:42:43,12,12,1, 11.9,1,1, 5.548, 10527.358, 398.072, 52845.952 24/10/05,16:42:43,13,12,1, 11.9,1,1, 5.548, 10527.372, 398.066, 52845.917 24/10/05,16:42:43,14,12,1, 11.9,1,1, 5.548, 10527.362, 398.085, 52845.909 24/10/05,16:42:43,15,12,1, 11.9,1,1, 5.548, 10527.365, 398.068, 52845.900 24/10/05,16:42:43,16,12,1, 11.9,1,1, 5.548, 10527.355, 398.066, 52845.896 24/10/05,16:42:43,17,12,1, 11.9,1,1, 5.548, 10527.348, 398.075, 52845.909 24/10/05,16:42:43,18,12,1, 11.9,1,1, 5.548, 10527.344, 398.035, 52845.855 24/10/05,16:42:43,19,12,1, 11.9,1,1, 5.548, 10527.361, 398.063, 52845.887 24/10/05,16:42:44,00,12,1, 11.9,1,1, 5.547, 10527.360, 398.063, 52845.887 24/10/05,16:42:44,01,12,1, 11.9,1,1, 5.547, 10527.357, 398.062, 52845.900 24/10/05,16:42:44,02,12,1, 11.9,1,1, 5.547, 10527.361, 398.051, 52845.874 24/10/05,16:42:44,03,12,1, 11.9,1,1, 5.547, 10527.332, 398.047, 52845.880 24/10/05,16:42:44,04,12,1, 11.9,1,1, 5.547, 10527.340, 398.049, 52845.831 24/10/05,16:42:44,05,12,1, 11.9,1,1, 5.547, 10527.360, 398.070, 52845.854 24/10/05,16:42:44,06,12,1, 11.9,1,1, 5.547, 10527.354, 398.059, 52845.849 24/10/05,16:42:44,07,12,1, 11.9,1,1, 5.547, 10527.344, 398.035, 52845.886 24/10/05,16:42:44,08,12,1, 11.9,1,1, 5.547, 10527.354, 398.044, 52845.902 24/10/05,16:42:44,09,12,1, 11.9,1,1, 5.547, 10527.355, 398.039, 52845.854 24/10/05,16:42:44,10,12,1, 11.9,1,1, 5.547, 10527.353, 398.019, 52845.870 24/10/05,16:42:44,11,12,1, 11.9,1,1, 5.547, 10527.358, 398.018, 52845.876 24/10/05,16:42:44,12,12,1, 11.9,1,1, 5.547, 10527.359, 398.029, 52845.902 24/10/05,16:42:44,13,12,1, 11.9,1,1, 5.547, 10527.361, 398.045, 52845.943 24/10/05,16:42:44,14,12,1, 11.9,1,1, 5.547, 10527.360, 398.017, 52845.916 24/10/05,16:42:44,15,12,1, 11.9,1,1, 5.547, 10527.352, 398.017, 52845.870 24/10/05,16:42:44,16,12,1, 11.9,1,1, 5.547, 10527.372, 398.029, 52845.902 24/10/05,16:42:44,17,12,1, 11.9,1,1, 5.547, 10527.360, 398.017, 52845.874 24/10/05,16:42:44,18,12,1, 11.9,1,1, 5.547, 10527.370, 398.006, 52845.869 24/10/05,16:42:44,19,12,1, 11.9,1,1, 5.547, 10527.358, 398.047, 52845.875 24/10/05,16:42:45,00,12,1, 12.0,1,1, 5.545, 10527.352, 398.047, 52845.875 24/10/05,16:42:45,01,12,1, 12.0,1,1, 5.545, 10527.357, 398.051, 52845.909 24/10/05,16:42:45,02,12,1, 12.0,1,1, 5.545, 10527.376, 398.046, 52845.845 24/10/05,16:42:45,03,12,1, 12.0,1,1, 5.545, 10527.357, 398.042, 52845.887 24/10/05,16:42:45,04,12,1, 12.0,1,1, 5.545, 10527.380, 398.036, 52845.856 24/10/05,16:42:45,05,12,1, 12.0,1,1, 5.545, 10527.366, 398.037, 52845.858 24/10/05,16:42:45,06,12,1, 12.0,1,1, 5.545, 10527.347, 398.027, 52845.908 24/10/05,16:42:45,07,12,1, 12.0,1,1, 5.545, 10527.364, 398.010, 52845.862 24/10/05,16:42:45,08,12,1, 12.0,1,1, 5.545, 10527.376, 398.029, 52845.831 24/10/05,16:42:45,09,12,1, 12.0,1,1, 5.545, 10527.364, 398.025, 52845.846 24/10/05,16:42:45,10,12,1, 12.0,1,1, 5.545, 10527.372, 398.006, 52845.880 24/10/05,16:42:45,11,12,1, 12.0,1,1, 5.545, 10527.384, 397.999, 52845.851 24/10/05,16:42:45,12,12,1, 12.0,1,1, 5.545, 10527.377, 398.028, 52845.943 24/10/05,16:42:45,13,12,1, 12.0,1,1, 5.545, 10527.376, 398.022, 52845.898 24/10/05,16:42:45,14,12,1, 12.0,1,1, 5.545, 10527.398, 397.999, 52845.913 24/10/05,16:42:45,15,12,1, 12.0,1,1, 5.545, 10527.368, 398.033, 52845.886 24/10/05,16:42:45,16,12,1, 12.0,1,1, 5.545, 10527.369, 398.001, 52845.881 24/10/05,16:42:45,17,12,1, 12.0,1,1, 5.545, 10527.362, 397.974, 52845.651 24/10/05,16:42:45,18,12,1, 12.0,1,1, 5.545, 10527.353, 398.010, 52845.924 24/10/05,16:42:45,19,12,1, 12.0,1,1, 5.545, 10527.355, 398.002, 52845.921 24/10/05,16:42:46,00,12,1, 11.9,1,1, 5.542, 10527.352, 398.002, 52845.921 24/10/05,16:42:46,01,12,1, 11.9,1,1, 5.542, 10527.386, 397.980, 52845.908 24/10/05,16:42:46,02,12,1, 11.9,1,1, 5.542, 10527.385, 398.006, 52845.904 24/10/05,16:42:46,03,12,1, 11.9,1,1, 5.542, 10527.392, 398.009, 52845.879 24/10/05,16:42:46,04,12,1, 11.9,1,1, 5.542, 10527.389, 397.995, 52845.880 24/10/05,16:42:46,05,12,1, 11.9,1,1, 5.542, 10527.373, 398.004, 52845.874 24/10/05,16:42:46,06,12,1, 11.9,1,1, 5.542, 10527.351, 398.003, 52845.878 24/10/05,16:42:46,07,12,1, 11.9,1,1, 5.542, 10527.354, 397.989, 52845.839 24/10/05,16:42:46,08,12,1, 11.9,1,1, 5.542, 10527.395, 397.997, 52845.849 24/10/05,16:42:46,09,12,1, 11.9,1,1, 5.542, 10527.378, 398.005, 52845.836 24/10/05,16:42:46,10,12,1, 11.9,1,1, 5.542, 10527.392, 397.995, 52845.831 24/10/05,16:42:46,11,12,1, 11.9,1,1, 5.542, 10527.378, 397.973, 52845.841 24/10/05,16:42:46,12,12,1, 11.9,1,1, 5.542, 10527.382, 397.980, 52845.822 24/10/05,16:42:46,13,12,1, 11.9,1,1, 5.542, 10527.374, 397.973, 52845.837 24/10/05,16:42:46,14,12,1, 11.9,1,1, 5.542, 10527.377, 397.981, 52845.841 24/10/05,16:42:46,15,12,1, 11.9,1,1, 5.542, 10527.402, 397.999, 52845.842 24/10/05,16:42:46,16,12,1, 11.9,1,1, 5.542, 10527.368, 397.988, 52845.869 24/10/05,16:42:46,17,12,1, 11.9,1,1, 5.542, 10527.371, 397.991, 52845.857 24/10/05,16:42:46,18,12,1, 11.9,1,1, 5.542, 10527.391, 397.970, 52845.873 24/10/05,16:42:46,19,12,1, 11.9,1,1, 5.542, 10527.380, 397.976, 52845.815 24/10/05,16:42:47,00,11,1, 11.9,1,1, 5.548, 10527.377, 397.976, 52845.815 24/10/05,16:42:47,01,11,1, 11.9,1,1, 5.548, 10527.391, 397.955, 52845.841 24/10/05,16:42:47,02,11,1, 11.9,1,1, 5.548, 10527.405, 397.987, 52845.857 24/10/05,16:42:47,03,11,1, 11.9,1,1, 5.548, 10527.414, 397.960, 52845.865 24/10/05,16:42:47,04,11,1, 11.9,1,1, 5.548, 10527.383, 397.996, 52845.854 24/10/05,16:42:47,05,11,1, 11.9,1,1, 5.548, 10527.390, 397.961, 52845.837 24/10/05,16:42:47,06,11,1, 11.9,1,1, 5.548, 10527.433, 397.959, 52845.923 24/10/05,16:42:47,07,11,1, 11.9,1,1, 5.548, 10527.400, 397.966, 52845.886 24/10/05,16:42:47,08,11,1, 11.9,1,1, 5.548, 10527.415, 397.961, 52845.836 24/10/05,16:42:47,09,11,1, 11.9,1,1, 5.548, 10527.397, 397.955, 52845.858 24/10/05,16:42:47,10,11,1, 11.9,1,1, 5.548, 10527.413, 397.974, 52845.867 24/10/05,16:42:47,11,11,1, 11.9,1,1, 5.548, 10527.442, 397.973, 52845.756 24/10/05,16:42:47,12,11,1, 11.9,1,1, 5.548, 10527.429, 397.957, 52845.831 24/10/05,16:42:47,13,11,1, 11.9,1,1, 5.548, 10527.399, 397.968, 52845.920 24/10/05,16:42:47,14,11,1, 11.9,1,1, 5.548, 10527.400, 397.949, 52845.914 24/10/05,16:42:47,15,11,1, 11.9,1,1, 5.548, 10527.419, 397.961, 52845.904 24/10/05,16:42:47,16,11,1, 11.9,1,1, 5.548, 10527.411, 397.964, 52845.830 24/10/05,16:42:47,17,11,1, 11.9,1,1, 5.548, 10527.402, 397.974, 52845.870 24/10/05,16:42:47,18,11,1, 11.9,1,1, 5.548, 10527.422, 397.942, 52845.849 24/10/05,16:42:47,19,11,1, 11.9,1,1, 5.548, 10527.435, 397.974, 52845.884 24/10/05,16:42:48,00,12,1, 11.8,1,1, 5.547, 10527.427, 397.974, 52845.884 24/10/05,16:42:48,01,12,1, 11.8,1,1, 5.547, 10527.429, 397.956, 52845.870 24/10/05,16:42:48,02,12,1, 11.8,1,1, 5.547, 10527.443, 397.989, 52845.884 24/10/05,16:42:48,03,12,1, 11.8,1,1, 5.547, 10527.423, 397.976, 52845.877 24/10/05,16:42:48,04,12,1, 11.8,1,1, 5.547, 10527.424, 397.963, 52845.853 24/10/05,16:42:48,05,12,1, 11.8,1,1, 5.547, 10527.439, 397.976, 52845.852 24/10/05,16:42:48,06,12,1, 11.8,1,1, 5.547, 10527.420, 397.968, 52845.846 24/10/05,16:42:48,07,12,1, 11.8,1,1, 5.547, 10527.428, 397.946, 52845.883 24/10/05,16:42:48,08,12,1, 11.8,1,1, 5.547, 10527.448, 397.940, 52845.889 24/10/05,16:42:48,09,12,1, 11.8,1,1, 5.547, 10527.448, 397.954, 52845.824 24/10/05,16:42:48,10,12,1, 11.8,1,1, 5.547, 10527.434, 397.935, 52845.871 24/10/05,16:42:48,11,12,1, 11.8,1,1, 5.547, 10527.434, 397.957, 52845.826 24/10/05,16:42:48,12,12,1, 11.8,1,1, 5.547, 10527.435, 397.925, 52845.873 24/10/05,16:42:48,13,12,1, 11.8,1,1, 5.547, 10527.442, 397.912, 52845.895 24/10/05,16:42:48,14,12,1, 11.8,1,1, 5.547, 10527.436, 397.923, 52845.866 24/10/05,16:42:48,15,12,1, 11.8,1,1, 5.547, 10527.436, 397.934, 52845.835 24/10/05,16:42:48,16,12,1, 11.8,1,1, 5.547, 10527.431, 397.950, 52845.882 24/10/05,16:42:48,17,12,1, 11.8,1,1, 5.547, 10527.429, 397.929, 52845.882 24/10/05,16:42:48,18,12,1, 11.8,1,1, 5.547, 10527.437, 397.930, 52845.867 24/10/05,16:42:48,19,12,1, 11.8,1,1, 5.547, 10527.443, 397.916, 52845.864 24/10/05,16:42:49,00,12,1, 12.0,1,1, 5.540, 10527.436, 397.916, 52845.864 24/10/05,16:42:49,01,12,1, 12.0,1,1, 5.540, 10527.436, 397.928, 52845.887 24/10/05,16:42:49,02,12,1, 12.0,1,1, 5.540, 10527.449, 397.932, 52845.895 24/10/05,16:42:49,03,12,1, 12.0,1,1, 5.540, 10527.437, 397.923, 52845.878 24/10/05,16:42:49,04,12,1, 12.0,1,1, 5.540, 10527.443, 397.934, 52845.857 24/10/05,16:42:49,05,12,1, 12.0,1,1, 5.540, 10527.455, 397.927, 52845.845 24/10/05,16:42:49,06,12,1, 12.0,1,1, 5.540, 10527.457, 397.922, 52845.852 24/10/05,16:42:49,07,12,1, 12.0,1,1, 5.540, 10527.426, 397.938, 52845.860 24/10/05,16:42:49,08,12,1, 12.0,1,1, 5.540, 10527.458, 397.938, 52845.858 24/10/05,16:42:49,09,12,1, 12.0,1,1, 5.540, 10527.447, 397.901, 52845.862 24/10/05,16:42:49,10,12,1, 12.0,1,1, 5.540, 10527.460, 397.921, 52845.847 24/10/05,16:42:49,11,12,1, 12.0,1,1, 5.540, 10527.438, 397.907, 52845.856 24/10/05,16:42:49,12,12,1, 12.0,1,1, 5.540, 10527.455, 397.890, 52845.860 24/10/05,16:42:49,13,12,1, 12.0,1,1, 5.540, 10527.447, 397.929, 52845.846 24/10/05,16:42:49,14,12,1, 12.0,1,1, 5.540, 10527.437, 397.912, 52845.871 24/10/05,16:42:49,15,12,1, 12.0,1,1, 5.540, 10527.452, 397.921, 52845.883 24/10/05,16:42:49,16,12,1, 12.0,1,1, 5.540, 10527.460, 397.921, 52845.870 24/10/05,16:42:49,17,12,1, 12.0,1,1, 5.540, 10527.454, 397.903, 52845.838 24/10/05,16:42:49,18,12,1, 12.0,1,1, 5.540, 10527.457, 397.920, 52845.868 24/10/05,16:42:49,19,12,1, 12.0,1,1, 5.540, 10527.470, 397.898, 52845.857 24/10/05,16:42:50,00,12,1, 11.9,1,1, 5.539, 10527.469, 397.898, 52845.857 24/10/05,16:42:50,01,12,1, 11.9,1,1, 5.539, 10527.465, 397.917, 52845.895 24/10/05,16:42:50,02,12,1, 11.9,1,1, 5.539, 10527.462, 397.915, 52845.894 24/10/05,16:42:50,03,12,1, 11.9,1,1, 5.539, 10527.462, 397.892, 52845.881 24/10/05,16:42:50,04,12,1, 11.9,1,1, 5.539, 10527.441, 397.901, 52845.874 24/10/05,16:42:50,05,12,1, 11.9,1,1, 5.539, 10527.481, 397.912, 52845.862 24/10/05,16:42:50,06,12,1, 11.9,1,1, 5.539, 10527.433, 397.929, 52845.901 24/10/05,16:42:50,07,12,1, 11.9,1,1, 5.539, 10527.471, 397.923, 52845.838 24/10/05,16:42:50,08,12,1, 11.9,1,1, 5.539, 10527.477, 397.928, 52845.849 24/10/05,16:42:50,09,12,1, 11.9,1,1, 5.539, 10527.457, 397.936, 52845.863 24/10/05,16:42:50,10,12,1, 11.9,1,1, 5.539, 10527.469, 397.918, 52845.891 24/10/05,16:42:50,11,12,1, 11.9,1,1, 5.539, 10527.471, 397.926, 52845.861 24/10/05,16:42:50,12,12,1, 11.9,1,1, 5.539, 10527.465, 397.897, 52845.855 24/10/05,16:42:50,13,12,1, 11.9,1,1, 5.539, 10527.481, 397.906, 52845.861 24/10/05,16:42:50,14,12,1, 11.9,1,1, 5.539, 10527.472, 397.918, 52845.879 24/10/05,16:42:50,15,12,1, 11.9,1,1, 5.539, 10527.468, 397.895, 52845.837 24/10/05,16:42:50,16,12,1, 11.9,1,1, 5.539, 10527.486, 397.906, 52845.880 24/10/05,16:42:50,17,12,1, 11.9,1,1, 5.539, 10527.463, 397.902, 52845.821 24/10/05,16:42:50,18,12,1, 11.9,1,1, 5.539, 10527.476, 397.912, 52845.834 24/10/05,16:42:50,19,12,1, 11.9,1,1, 5.539, 10527.458, 397.911, 52845.859 24/10/05,16:42:51,00,12,1, 11.8,1,1, 5.545, 10527.452, 397.911, 52845.859 24/10/05,16:42:51,01,12,1, 11.8,1,1, 5.545, 10527.475, 397.893, 52845.859 24/10/05,16:42:51,02,12,1, 11.8,1,1, 5.545, 10527.487, 397.897, 52845.819 24/10/05,16:42:51,03,12,1, 11.8,1,1, 5.545, 10527.482, 397.913, 52845.860 24/10/05,16:42:51,04,12,1, 11.8,1,1, 5.545, 10527.471, 397.905, 52845.869 24/10/05,16:42:51,05,12,1, 11.8,1,1, 5.545, 10527.461, 397.879, 52845.835 24/10/05,16:42:51,06,12,1, 11.8,1,1, 5.545, 10527.499, 397.901, 52845.881 24/10/05,16:42:51,07,12,1, 11.8,1,1, 5.545, 10527.466, 397.927, 52845.867 24/10/05,16:42:51,08,12,1, 11.8,1,1, 5.545, 10527.480, 397.908, 52845.843 24/10/05,16:42:51,09,12,1, 11.8,1,1, 5.545, 10527.476, 397.905, 52845.849 24/10/05,16:42:51,10,12,1, 11.8,1,1, 5.545, 10527.476, 397.916, 52845.820 24/10/05,16:42:51,11,12,1, 11.8,1,1, 5.545, 10527.474, 397.880, 52845.855 24/10/05,16:42:51,12,12,1, 11.8,1,1, 5.545, 10527.485, 397.879, 52845.839 24/10/05,16:42:51,13,12,1, 11.8,1,1, 5.545, 10527.498, 397.874, 52845.819 24/10/05,16:42:51,14,12,1, 11.8,1,1, 5.545, 10527.482, 397.893, 52845.848 24/10/05,16:42:51,15,12,1, 11.8,1,1, 5.545, 10527.495, 397.899, 52845.894 24/10/05,16:42:51,16,12,1, 11.8,1,1, 5.545, 10527.501, 397.889, 52845.891 24/10/05,16:42:51,17,12,1, 11.8,1,1, 5.545, 10527.492, 397.876, 52845.809 24/10/05,16:42:51,18,12,1, 11.8,1,1, 5.545, 10527.496, 397.900, 52845.889 24/10/05,16:42:51,19,12,1, 11.8,1,1, 5.545, 10527.504, 397.877, 52845.804 24/10/05,16:42:52,00,12,1, 11.9,1,1, 5.539, 10527.502, 397.877, 52845.804 24/10/05,16:42:52,01,12,1, 11.9,1,1, 5.539, 10527.492, 397.917, 52845.833 24/10/05,16:42:52,02,12,1, 11.9,1,1, 5.539, 10527.491, 397.883, 52845.823 24/10/05,16:42:52,03,12,1, 11.9,1,1, 5.539, 10527.523, 397.898, 52845.844 24/10/05,16:42:52,04,12,1, 11.9,1,1, 5.539, 10527.503, 397.887, 52845.870 24/10/05,16:42:52,05,12,1, 11.9,1,1, 5.539, 10527.494, 397.885, 52845.840 24/10/05,16:42:52,06,12,1, 11.9,1,1, 5.539, 10527.509, 397.872, 52845.879 24/10/05,16:42:52,07,12,1, 11.9,1,1, 5.539, 10527.494, 397.857, 52845.826 24/10/05,16:42:52,08,12,1, 11.9,1,1, 5.539, 10527.505, 397.882, 52845.829 24/10/05,16:42:52,09,12,1, 11.9,1,1, 5.539, 10527.516, 397.869, 52845.801 24/10/05,16:42:52,10,12,1, 11.9,1,1, 5.539, 10527.499, 397.866, 52845.791 24/10/05,16:42:52,11,12,1, 11.9,1,1, 5.539, 10527.523, 397.869, 52845.858 24/10/05,16:42:52,12,12,1, 11.9,1,1, 5.539, 10527.537, 397.878, 52845.899 24/10/05,16:42:52,13,12,1, 11.9,1,1, 5.539, 10527.515, 397.871, 52845.882 24/10/05,16:42:52,14,12,1, 11.9,1,1, 5.539, 10527.505, 397.864, 52845.848 24/10/05,16:42:52,15,12,1, 11.9,1,1, 5.539, 10527.510, 397.863, 52845.812 24/10/05,16:42:52,16,12,1, 11.9,1,1, 5.539, 10527.512, 397.864, 52845.899 24/10/05,16:42:52,17,12,1, 11.9,1,1, 5.539, 10527.520, 397.857, 52845.853 24/10/05,16:42:52,18,12,1, 11.9,1,1, 5.539, 10527.512, 397.856, 52845.987 24/10/05,16:42:52,19,12,1, 11.9,1,1, 5.539, 10527.529, 397.828, 52845.811 24/10/05,16:42:53,00,12,1, 11.9,1,1, 5.547, 10527.527, 397.828, 52845.811 24/10/05,16:42:53,01,12,1, 11.9,1,1, 5.547, 10527.528, 397.860, 52845.868 24/10/05,16:42:53,02,12,1, 11.9,1,1, 5.547, 10527.525, 397.857, 52845.842 24/10/05,16:42:53,03,12,1, 11.9,1,1, 5.547, 10527.533, 397.853, 52845.876 24/10/05,16:42:53,04,12,1, 11.9,1,1, 5.547, 10527.498, 397.850, 52845.883 24/10/05,16:42:53,05,12,1, 11.9,1,1, 5.547, 10527.510, 397.858, 52845.865 24/10/05,16:42:53,06,12,1, 11.9,1,1, 5.547, 10527.528, 397.869, 52845.886 24/10/05,16:42:53,07,12,1, 11.9,1,1, 5.547, 10527.509, 397.842, 52845.948 24/10/05,16:42:53,08,12,1, 11.9,1,1, 5.547, 10527.510, 397.866, 52845.875 24/10/05,16:42:53,09,12,1, 11.9,1,1, 5.547, 10527.503, 397.847, 52845.848 24/10/05,16:42:53,10,12,1, 11.9,1,1, 5.547, 10527.514, 397.860, 52845.844 24/10/05,16:42:53,11,12,1, 11.9,1,1, 5.547, 10527.554, 397.851, 52845.824 24/10/05,16:42:53,12,12,1, 11.9,1,1, 5.547, 10527.552, 397.854, 52845.918 24/10/05,16:42:53,13,12,1, 11.9,1,1, 5.547, 10527.523, 397.848, 52845.820 24/10/05,16:42:53,14,12,1, 11.9,1,1, 5.547, 10527.543, 397.841, 52845.786 24/10/05,16:42:53,15,12,1, 11.9,1,1, 5.547, 10527.539, 397.862, 52845.823 24/10/05,16:42:53,16,12,1, 11.9,1,1, 5.547, 10527.513, 397.831, 52845.838 24/10/05,16:42:53,17,12,1, 11.9,1,1, 5.547, 10527.555, 397.872, 52845.877 24/10/05,16:42:53,18,12,1, 11.9,1,1, 5.547, 10527.542, 397.850, 52845.915 24/10/05,16:42:53,19,12,1, 11.9,1,1, 5.547, 10527.536, 397.845, 52845.820 24/10/05,16:42:54,00,12,1, 11.9,1,1, 5.548, 10527.536, 397.845, 52845.820 24/10/05,16:42:54,01,12,1, 11.9,1,1, 5.548, 10527.560, 397.854, 52845.891 24/10/05,16:42:54,02,12,1, 11.9,1,1, 5.548, 10527.554, 397.865, 52845.906 24/10/05,16:42:54,03,12,1, 11.9,1,1, 5.548, 10527.534, 397.851, 52845.861 24/10/05,16:42:54,04,12,1, 11.9,1,1, 5.548, 10527.547, 397.866, 52845.804 24/10/05,16:42:54,05,12,1, 11.9,1,1, 5.548, 10527.559, 397.842, 52845.821 24/10/05,16:42:54,06,12,1, 11.9,1,1, 5.548, 10527.558, 397.846, 52845.819 24/10/05,16:42:54,07,12,1, 11.9,1,1, 5.548, 10527.554, 397.857, 52845.822 24/10/05,16:42:54,08,12,1, 11.9,1,1, 5.548, 10527.562, 397.840, 52845.839 24/10/05,16:42:54,09,12,1, 11.9,1,1, 5.548, 10527.559, 397.838, 52845.856 24/10/05,16:42:54,10,12,1, 11.9,1,1, 5.548, 10527.559, 397.853, 52845.859 24/10/05,16:42:54,11,12,1, 11.9,1,1, 5.548, 10527.547, 397.844, 52845.865 24/10/05,16:42:54,12,12,1, 11.9,1,1, 5.548, 10527.564, 397.842, 52845.913 24/10/05,16:42:54,13,12,1, 11.9,1,1, 5.548, 10527.565, 397.844, 52845.860 24/10/05,16:42:54,14,12,1, 11.9,1,1, 5.548, 10527.564, 397.843, 52845.858 24/10/05,16:42:54,15,12,1, 11.9,1,1, 5.548, 10527.573, 397.850, 52845.845 24/10/05,16:42:54,16,12,1, 11.9,1,1, 5.548, 10527.559, 397.862, 52845.852 24/10/05,16:42:54,17,12,1, 11.9,1,1, 5.548, 10527.565, 397.856, 52845.858 24/10/05,16:42:54,18,12,1, 11.9,1,1, 5.548, 10527.562, 397.843, 52845.898 24/10/05,16:42:54,19,12,1, 11.9,1,1, 5.548, 10527.553, 397.828, 52845.841 24/10/05,16:42:55,00,12,1, 11.9,1,1, 5.547, 10527.552, 397.828, 52845.841 24/10/05,16:42:55,01,12,1, 11.9,1,1, 5.547, 10527.572, 397.840, 52845.866 24/10/05,16:42:55,02,12,1, 11.9,1,1, 5.547, 10527.576, 397.841, 52845.882 24/10/05,16:42:55,03,12,1, 11.9,1,1, 5.547, 10527.587, 397.829, 52845.866 24/10/05,16:42:55,04,12,1, 11.9,1,1, 5.547, 10527.556, 397.840, 52845.834 24/10/05,16:42:55,05,12,1, 11.9,1,1, 5.547, 10527.579, 397.837, 52845.842 24/10/05,16:42:55,06,12,1, 11.9,1,1, 5.547, 10527.566, 397.845, 52845.860 24/10/05,16:42:55,07,12,1, 11.9,1,1, 5.547, 10527.558, 397.839, 52845.858 24/10/05,16:42:55,08,12,1, 11.9,1,1, 5.547, 10527.573, 397.846, 52845.836 24/10/05,16:42:55,09,12,1, 11.9,1,1, 5.547, 10527.550, 397.846, 52845.824 24/10/05,16:42:55,10,12,1, 11.9,1,1, 5.547, 10527.583, 397.842, 52845.829 24/10/05,16:42:55,11,12,1, 11.9,1,1, 5.547, 10527.585, 397.852, 52845.877 24/10/05,16:42:55,12,12,1, 11.9,1,1, 5.547, 10527.584, 397.859, 52845.870 24/10/05,16:42:55,13,12,1, 11.9,1,1, 5.547, 10527.569, 397.833, 52845.862 24/10/05,16:42:55,14,12,1, 11.9,1,1, 5.547, 10527.583, 397.847, 52845.853 24/10/05,16:42:55,15,12,1, 11.9,1,1, 5.547, 10527.586, 397.817, 52845.843 24/10/05,16:42:55,16,12,1, 11.9,1,1, 5.547, 10527.567, 397.830, 52845.893 24/10/05,16:42:55,17,12,1, 11.9,1,1, 5.547, 10527.565, 397.854, 52845.898 24/10/05,16:42:55,18,12,1, 11.9,1,1, 5.547, 10527.581, 397.820, 52845.841 24/10/05,16:42:55,19,12,1, 11.9,1,1, 5.547, 10527.590, 397.803, 52845.864 24/10/05,16:42:56,00,12,1, 11.8,1,1, 5.545, 10527.586, 397.803, 52845.864 24/10/05,16:42:56,01,12,1, 11.8,1,1, 5.545, 10527.597, 397.817, 52845.859 24/10/05,16:42:56,02,12,1, 11.8,1,1, 5.545, 10527.590, 397.814, 52845.865 24/10/05,16:42:56,03,12,1, 11.8,1,1, 5.545, 10527.589, 397.824, 52845.868 24/10/05,16:42:56,04,12,1, 11.8,1,1, 5.545, 10527.563, 397.807, 52845.885 24/10/05,16:42:56,05,12,1, 11.8,1,1, 5.545, 10527.601, 397.822, 52845.863 24/10/05,16:42:56,06,12,1, 11.8,1,1, 5.545, 10527.586, 397.810, 52845.859 24/10/05,16:42:56,07,12,1, 11.8,1,1, 5.545, 10527.608, 397.805, 52845.836 24/10/05,16:42:56,08,12,1, 11.8,1,1, 5.545, 10527.588, 397.834, 52845.903 24/10/05,16:42:56,09,12,1, 11.8,1,1, 5.545, 10527.578, 397.848, 52845.862 24/10/05,16:42:56,10,12,1, 11.8,1,1, 5.545, 10527.585, 397.836, 52845.805 24/10/05,16:42:56,11,12,1, 11.8,1,1, 5.545, 10527.597, 397.819, 52845.803 24/10/05,16:42:56,12,12,1, 11.8,1,1, 5.545, 10527.602, 397.820, 52845.773 24/10/05,16:42:56,13,12,1, 11.8,1,1, 5.545, 10527.609, 397.821, 52845.865 24/10/05,16:42:56,14,12,1, 11.8,1,1, 5.545, 10527.606, 397.825, 52845.828 24/10/05,16:42:56,15,12,1, 11.8,1,1, 5.545, 10527.575, 397.811, 52845.848 24/10/05,16:42:56,16,12,1, 11.8,1,1, 5.545, 10527.612, 397.824, 52845.839 24/10/05,16:42:56,17,12,1, 11.8,1,1, 5.545, 10527.608, 397.806, 52845.833 24/10/05,16:42:56,18,12,1, 11.8,1,1, 5.545, 10527.602, 397.793, 52845.732 24/10/05,16:42:56,19,12,1, 11.8,1,1, 5.545, 10527.603, 397.793, 52845.810 24/10/05,16:42:57,00,12,1, 11.9,1,1, 5.543, 10527.602, 397.793, 52845.810 24/10/05,16:42:57,01,12,1, 11.9,1,1, 5.543, 10527.601, 397.814, 52845.879 24/10/05,16:42:57,02,12,1, 11.9,1,1, 5.543, 10527.604, 397.860, 52845.966 24/10/05,16:42:57,03,12,1, 11.9,1,1, 5.543, 10527.587, 397.853, 52845.964 24/10/05,16:42:57,04,12,1, 11.9,1,1, 5.543, 10527.629, 397.847, 52845.982 24/10/05,16:42:57,05,12,1, 11.9,1,1, 5.543, 10527.607, 397.846, 52846.006 24/10/05,16:42:57,06,12,1, 11.9,1,1, 5.543, 10527.610, 397.843, 52845.997 24/10/05,16:42:57,07,12,1, 11.9,1,1, 5.543, 10527.629, 397.857, 52845.942 24/10/05,16:42:57,08,12,1, 11.9,1,1, 5.543, 10527.590, 397.841, 52845.963 24/10/05,16:42:57,09,12,1, 11.9,1,1, 5.543, 10527.639, 397.838, 52845.935 24/10/05,16:42:57,10,12,1, 11.9,1,1, 5.543, 10527.627, 397.844, 52845.968 24/10/05,16:42:57,11,12,1, 11.9,1,1, 5.543, 10527.609, 397.836, 52845.974 24/10/05,16:42:57,12,12,1, 11.9,1,1, 5.543, 10527.636, 397.842, 52845.985 24/10/05,16:42:57,13,12,1, 11.9,1,1, 5.543, 10527.615, 397.811, 52845.979 24/10/05,16:42:57,14,12,1, 11.9,1,1, 5.543, 10527.647, 397.818, 52845.994 24/10/05,16:42:57,15,12,1, 11.9,1,1, 5.543, 10527.643, 397.837, 52845.965 24/10/05,16:42:57,16,12,1, 11.9,1,1, 5.543, 10527.613, 397.829, 52845.966 24/10/05,16:42:57,17,12,1, 11.9,1,1, 5.543, 10527.643, 397.836, 52845.943 24/10/05,16:42:57,18,12,1, 11.9,1,1, 5.543, 10527.644, 397.836, 52846.008 24/10/05,16:42:57,19,12,1, 11.9,1,1, 5.543, 10527.626, 397.833, 52846.000 24/10/05,16:42:58,00,12,1, 11.8,1,1, 5.547, 10527.619, 397.833, 52846.000 24/10/05,16:42:58,01,12,1, 11.8,1,1, 5.547, 10527.646, 397.830, 52846.006 24/10/05,16:42:58,02,12,1, 11.8,1,1, 5.547, 10527.650, 397.855, 52845.975 24/10/05,16:42:58,03,12,1, 11.8,1,1, 5.547, 10527.639, 397.848, 52845.981 24/10/05,16:42:58,04,12,1, 11.8,1,1, 5.547, 10527.641, 397.836, 52846.164 24/10/05,16:42:58,05,12,1, 11.8,1,1, 5.547, 10527.652, 397.842, 52846.027 24/10/05,16:42:58,06,12,1, 11.8,1,1, 5.547, 10527.663, 397.817, 52845.972 24/10/05,16:42:58,07,12,1, 11.8,1,1, 5.547, 10527.677, 397.824, 52845.994 24/10/05,16:42:58,08,12,1, 11.8,1,1, 5.547, 10527.643, 397.850, 52845.963 24/10/05,16:42:58,09,12,1, 11.8,1,1, 5.547, 10527.662, 397.850, 52845.963 24/10/05,16:42:58,10,12,1, 11.8,1,1, 5.547, 10527.675, 397.834, 52845.974 24/10/05,16:42:58,11,12,1, 11.8,1,1, 5.547, 10527.671, 397.825, 52845.974 24/10/05,16:42:58,12,12,1, 11.8,1,1, 5.547, 10527.662, 397.811, 52845.965 24/10/05,16:42:58,13,12,1, 11.8,1,1, 5.547, 10527.655, 397.822, 52845.946 24/10/05,16:42:58,14,12,1, 11.8,1,1, 5.547, 10527.666, 397.797, 52845.958 24/10/05,16:42:58,15,12,1, 11.8,1,1, 5.547, 10527.660, 397.808, 52845.953 24/10/05,16:42:58,16,12,1, 11.8,1,1, 5.547, 10527.668, 397.819, 52845.955 24/10/05,16:42:58,17,12,1, 11.8,1,1, 5.547, 10527.635, 397.806, 52845.930 24/10/05,16:42:58,18,12,1, 11.8,1,1, 5.547, 10527.669, 397.812, 52845.984 24/10/05,16:42:58,19,12,1, 11.8,1,1, 5.547, 10527.656, 397.832, 52845.913 24/10/05,16:42:59,00,12,1, 11.9,1,1, 5.542, 10527.653, 397.832, 52845.913 24/10/05,16:42:59,01,12,1, 11.9,1,1, 5.542, 10527.622, 397.834, 52845.974 24/10/05,16:42:59,02,12,1, 11.9,1,1, 5.542, 10527.679, 397.824, 52845.975 24/10/05,16:42:59,03,12,1, 11.9,1,1, 5.542, 10527.675, 397.821, 52846.015 24/10/05,16:42:59,04,12,1, 11.9,1,1, 5.542, 10527.677, 397.823, 52845.931 24/10/05,16:42:59,05,12,1, 11.9,1,1, 5.542, 10527.652, 397.805, 52845.908 24/10/05,16:42:59,06,12,1, 11.9,1,1, 5.542, 10527.688, 397.827, 52845.921 24/10/05,16:42:59,07,12,1, 11.9,1,1, 5.542, 10527.658, 397.836, 52845.926 24/10/05,16:42:59,08,12,1, 11.9,1,1, 5.542, 10527.680, 397.828, 52845.963 24/10/05,16:42:59,09,12,1, 11.9,1,1, 5.542, 10527.682, 397.836, 52845.933 24/10/05,16:42:59,10,12,1, 11.9,1,1, 5.542, 10527.683, 397.827, 52845.966 24/10/05,16:42:59,11,12,1, 11.9,1,1, 5.542, 10527.674, 397.828, 52845.938 24/10/05,16:42:59,12,12,1, 11.9,1,1, 5.542, 10527.681, 397.821, 52845.983 24/10/05,16:42:59,13,12,1, 11.9,1,1, 5.542, 10527.692, 397.809, 52845.945 24/10/05,16:42:59,14,12,1, 11.9,1,1, 5.542, 10527.668, 397.827, 52845.948 24/10/05,16:42:59,15,12,1, 11.9,1,1, 5.542, 10527.681, 397.797, 52845.935 24/10/05,16:42:59,16,12,1, 11.9,1,1, 5.542, 10527.655, 397.839, 52845.940 24/10/05,16:42:59,17,12,1, 11.9,1,1, 5.542, 10527.665, 397.808, 52845.939 24/10/05,16:42:59,18,12,1, 11.9,1,1, 5.542, 10527.664, 397.800, 52845.960 24/10/05,16:42:59,19,12,1, 11.9,1,1, 5.542, 10527.680, 397.801, 52845.947 24/10/05,16:43:00,00,12,1, 11.9,1,1, 5.551, 10527.678, 397.801, 52845.947 24/10/05,16:43:00,01,12,1, 11.9,1,1, 5.551, 10527.657, 397.782, 52845.890 24/10/05,16:43:00,02,12,1, 11.9,1,1, 5.551, 10527.673, 397.794, 52845.793 24/10/05,16:43:00,03,12,1, 11.9,1,1, 5.551, 10527.675, 397.791, 52845.803 24/10/05,16:43:00,04,12,1, 11.9,1,1, 5.551, 10527.687, 397.783, 52845.783 24/10/05,16:43:00,05,12,1, 11.9,1,1, 5.551, 10527.703, 397.788, 52845.834 24/10/05,16:43:00,06,12,1, 11.9,1,1, 5.551, 10527.707, 397.781, 52845.820 24/10/05,16:43:00,07,12,1, 11.9,1,1, 5.551, 10527.672, 397.793, 52845.844 24/10/05,16:43:00,08,12,1, 11.9,1,1, 5.551, 10527.673, 397.783, 52845.855 24/10/05,16:43:00,09,12,1, 11.9,1,1, 5.551, 10527.693, 397.778, 52845.738 24/10/05,16:43:00,10,12,1, 11.9,1,1, 5.551, 10527.700, 397.792, 52845.830 24/10/05,16:43:00,11,12,1, 11.9,1,1, 5.551, 10527.674, 397.788, 52845.784 24/10/05,16:43:00,12,12,1, 11.9,1,1, 5.551, 10527.685, 397.786, 52845.878 24/10/05,16:43:00,13,12,1, 11.9,1,1, 5.551, 10527.700, 397.774, 52845.848 24/10/05,16:43:00,14,12,1, 11.9,1,1, 5.551, 10527.698, 397.777, 52845.864 24/10/05,16:43:00,15,12,1, 11.9,1,1, 5.551, 10527.688, 397.768, 52845.826 24/10/05,16:43:00,16,12,1, 11.9,1,1, 5.551, 10527.692, 397.785, 52845.862 24/10/05,16:43:00,17,12,1, 11.9,1,1, 5.551, 10527.701, 397.774, 52845.806 24/10/05,16:43:00,18,12,1, 11.9,1,1, 5.551, 10527.705, 397.781, 52845.785 24/10/05,16:43:00,19,12,1, 11.9,1,1, 5.551, 10527.701, 397.765, 52845.832 24/10/05,16:43:01,00,12,1, 11.9,1,1, 5.546, 10527.694, 397.765, 52845.832 24/10/05,16:43:01,01,12,1, 11.9,1,1, 5.546, 10527.700, 397.787, 52845.894 24/10/05,16:43:01,02,12,1, 11.9,1,1, 5.546, 10527.718, 397.748, 52845.786 24/10/05,16:43:01,03,12,1, 11.9,1,1, 5.546, 10527.700, 397.776, 52845.854 24/10/05,16:43:01,04,12,1, 11.9,1,1, 5.546, 10527.693, 397.780, 52845.906 24/10/05,16:43:01,05,12,1, 11.9,1,1, 5.546, 10527.703, 397.790, 52845.795 24/10/05,16:43:01,06,12,1, 11.9,1,1, 5.546, 10527.714, 397.793, 52845.848 24/10/05,16:43:01,07,12,1, 11.9,1,1, 5.546, 10527.705, 397.789, 52845.849 24/10/05,16:43:01,08,12,1, 11.9,1,1, 5.546, 10527.706, 397.780, 52845.846 24/10/05,16:43:01,09,12,1, 11.9,1,1, 5.546, 10527.714, 397.788, 52845.856 24/10/05,16:43:01,10,12,1, 11.9,1,1, 5.546, 10527.694, 397.774, 52845.823 24/10/05,16:43:01,11,12,1, 11.9,1,1, 5.546, 10527.719, 397.770, 52845.831 24/10/05,16:43:01,12,12,1, 11.9,1,1, 5.546, 10527.709, 397.781, 52845.816 24/10/05,16:43:01,13,12,1, 11.9,1,1, 5.546, 10527.713, 397.770, 52845.797 24/10/05,16:43:01,14,12,1, 11.9,1,1, 5.546, 10527.724, 397.767, 52845.802 24/10/05,16:43:01,15,12,1, 11.9,1,1, 5.546, 10527.702, 397.792, 52845.771 24/10/05,16:43:01,16,12,1, 11.9,1,1, 5.546, 10527.708, 397.770, 52845.804 24/10/05,16:43:01,17,12,1, 11.9,1,1, 5.546, 10527.684, 397.747, 52845.814 24/10/05,16:43:01,18,12,1, 11.9,1,1, 5.546, 10527.721, 397.780, 52845.825 24/10/05,16:43:01,19,12,1, 11.9,1,1, 5.546, 10527.711, 397.772, 52845.804 24/10/05,16:43:02,00,12,1, 11.9,1,1, 5.546, 10527.711, 397.772, 52845.804 24/10/05,16:43:02,01,12,1, 11.9,1,1, 5.546, 10527.713, 397.782, 52845.819 24/10/05,16:43:02,02,12,1, 11.9,1,1, 5.546, 10527.726, 397.771, 52845.794 24/10/05,16:43:02,03,12,1, 11.9,1,1, 5.546, 10527.718, 397.747, 52845.806 24/10/05,16:43:02,04,12,1, 11.9,1,1, 5.546, 10527.709, 397.744, 52845.836 24/10/05,16:43:02,05,12,1, 11.9,1,1, 5.546, 10527.713, 397.754, 52845.817 24/10/05,16:43:02,06,12,1, 11.9,1,1, 5.546, 10527.722, 397.766, 52845.839 24/10/05,16:43:02,07,12,1, 11.9,1,1, 5.546, 10527.735, 397.774, 52845.792 24/10/05,16:43:02,08,12,1, 11.9,1,1, 5.546, 10527.725, 397.783, 52845.848 24/10/05,16:43:02,09,12,1, 11.9,1,1, 5.546, 10527.722, 397.784, 52845.831 24/10/05,16:43:02,10,12,1, 11.9,1,1, 5.546, 10527.719, 397.762, 52845.824 24/10/05,16:43:02,11,12,1, 11.9,1,1, 5.546, 10527.703, 397.782, 52845.822 24/10/05,16:43:02,12,12,1, 11.9,1,1, 5.546, 10527.736, 397.752, 52845.803 24/10/05,16:43:02,13,12,1, 11.9,1,1, 5.546, 10527.703, 397.781, 52845.834 24/10/05,16:43:02,14,12,1, 11.9,1,1, 5.546, 10527.704, 397.799, 52845.843 24/10/05,16:43:02,15,12,1, 11.9,1,1, 5.546, 10527.724, 397.762, 52845.795 24/10/05,16:43:02,16,12,1, 11.9,1,1, 5.546, 10527.720, 397.769, 52845.805 24/10/05,16:43:02,17,12,1, 11.9,1,1, 5.546, 10527.702, 397.757, 52845.821 24/10/05,16:43:02,18,12,1, 11.9,1,1, 5.546, 10527.721, 397.787, 52845.844 24/10/05,16:43:02,19,12,1, 11.9,1,1, 5.546, 10527.710, 397.801, 52845.788 24/10/05,16:43:03,00,12,1, 11.9,1,1, 5.550, 10527.703, 397.801, 52845.788 24/10/05,16:43:03,01,12,1, 11.9,1,1, 5.550, 10527.735, 397.767, 52845.807 24/10/05,16:43:03,02,12,1, 11.9,1,1, 5.550, 10527.726, 397.787, 52845.803 24/10/05,16:43:03,03,12,1, 11.9,1,1, 5.550, 10527.736, 397.741, 52845.790 24/10/05,16:43:03,04,12,1, 11.9,1,1, 5.550, 10527.731, 397.768, 52845.821 24/10/05,16:43:03,05,12,1, 11.9,1,1, 5.550, 10527.736, 397.754, 52845.815 24/10/05,16:43:03,06,12,1, 11.9,1,1, 5.550, 10527.720, 397.756, 52845.834 24/10/05,16:43:03,07,12,1, 11.9,1,1, 5.550, 10527.726, 397.768, 52845.848 24/10/05,16:43:03,08,12,1, 11.9,1,1, 5.550, 10527.740, 397.785, 52845.820 24/10/05,16:43:03,09,12,1, 11.9,1,1, 5.550, 10527.721, 397.785, 52845.799 24/10/05,16:43:03,10,12,1, 11.9,1,1, 5.550, 10527.740, 397.748, 52845.804 24/10/05,16:43:03,11,12,1, 11.9,1,1, 5.550, 10527.726, 397.771, 52845.795 24/10/05,16:43:03,12,12,1, 11.9,1,1, 5.550, 10527.744, 397.763, 52845.828 24/10/05,16:43:03,13,12,1, 11.9,1,1, 5.550, 10527.737, 397.750, 52845.808 24/10/05,16:43:03,14,12,1, 11.9,1,1, 5.550, 10527.734, 397.763, 52845.803 24/10/05,16:43:03,15,12,1, 11.9,1,1, 5.550, 10527.747, 397.765, 52845.798 24/10/05,16:43:03,16,12,1, 11.9,1,1, 5.550, 10527.732, 397.781, 52845.828 24/10/05,16:43:03,17,12,1, 11.9,1,1, 5.550, 10527.753, 397.769, 52845.778 24/10/05,16:43:03,18,12,1, 11.9,1,1, 5.550, 10527.745, 397.750, 52845.858 24/10/05,16:43:03,19,12,1, 11.9,1,1, 5.550, 10527.753, 397.761, 52845.801 24/10/05,16:43:04,00,12,1, 11.9,1,1, 5.549, 10527.744, 397.761, 52845.801 24/10/05,16:43:04,01,12,1, 11.9,1,1, 5.549, 10527.746, 397.786, 52845.797 24/10/05,16:43:04,02,12,1, 11.9,1,1, 5.549, 10527.730, 397.746, 52845.814 24/10/05,16:43:04,03,12,1, 11.9,1,1, 5.549, 10527.734, 397.778, 52845.782 24/10/05,16:43:04,04,12,1, 11.9,1,1, 5.549, 10527.733, 397.742, 52845.860 24/10/05,16:43:04,05,12,1, 11.9,1,1, 5.549, 10527.729, 397.756, 52845.756 24/10/05,16:43:04,06,12,1, 11.9,1,1, 5.549, 10527.740, 397.762, 52845.861 24/10/05,16:43:04,07,12,1, 11.9,1,1, 5.549, 10527.754, 397.755, 52845.780 24/10/05,16:43:04,08,12,1, 11.9,1,1, 5.549, 10527.747, 397.767, 52845.749 24/10/05,16:43:04,09,12,1, 11.9,1,1, 5.549, 10527.754, 397.756, 52845.845 24/10/05,16:43:04,10,12,1, 11.9,1,1, 5.549, 10527.751, 397.757, 52845.826 24/10/05,16:43:04,11,12,1, 11.9,1,1, 5.549, 10527.745, 397.770, 52845.800 24/10/05,16:43:04,12,12,1, 11.9,1,1, 5.549, 10527.731, 397.745, 52845.756 24/10/05,16:43:04,13,12,1, 11.9,1,1, 5.549, 10527.755, 397.740, 52845.777 24/10/05,16:43:04,14,12,1, 11.9,1,1, 5.549, 10527.762, 397.741, 52845.830 24/10/05,16:43:04,15,12,1, 11.9,1,1, 5.549, 10527.759, 397.761, 52845.811 24/10/05,16:43:04,16,12,1, 11.9,1,1, 5.549, 10527.758, 397.766, 52845.771 24/10/05,16:43:04,17,12,1, 11.9,1,1, 5.549, 10527.723, 397.776, 52845.770 24/10/05,16:43:04,18,12,1, 11.9,1,1, 5.549, 10527.748, 397.763, 52845.803 24/10/05,16:43:04,19,12,1, 11.9,1,1, 5.549, 10527.773, 397.756, 52845.799 24/10/05,16:43:05,00,12,1, 12.0,1,1, 5.547, 10527.769, 397.756, 52845.799 24/10/05,16:43:05,01,12,1, 12.0,1,1, 5.547, 10527.765, 397.776, 52845.825 24/10/05,16:43:05,02,12,1, 12.0,1,1, 5.547, 10527.758, 397.749, 52845.771 24/10/05,16:43:05,03,12,1, 12.0,1,1, 5.547, 10527.764, 397.767, 52845.759 24/10/05,16:43:05,04,12,1, 12.0,1,1, 5.547, 10527.749, 397.750, 52845.848 24/10/05,16:43:05,05,12,1, 12.0,1,1, 5.547, 10527.773, 397.752, 52845.776 24/10/05,16:43:05,06,12,1, 12.0,1,1, 5.547, 10527.766, 397.770, 52845.868 24/10/05,16:43:05,07,12,1, 12.0,1,1, 5.547, 10527.736, 397.757, 52845.791 24/10/05,16:43:05,08,12,1, 12.0,1,1, 5.547, 10527.766, 397.742, 52845.814 24/10/05,16:43:05,09,12,1, 12.0,1,1, 5.547, 10527.760, 397.753, 52845.768 24/10/05,16:43:05,10,12,1, 12.0,1,1, 5.547, 10527.784, 397.747, 52845.825 24/10/05,16:43:05,11,12,1, 12.0,1,1, 5.547, 10527.793, 397.767, 52845.765 24/10/05,16:43:05,12,12,1, 12.0,1,1, 5.547, 10527.803, 397.780, 52845.826 24/10/05,16:43:05,13,12,1, 12.0,1,1, 5.547, 10527.763, 397.763, 52845.833 24/10/05,16:43:05,14,12,1, 12.0,1,1, 5.547, 10527.784, 397.763, 52845.819 24/10/05,16:43:05,15,12,1, 12.0,1,1, 5.547, 10527.763, 397.770, 52845.811 24/10/05,16:43:05,16,12,1, 12.0,1,1, 5.547, 10527.792, 397.758, 52845.798 24/10/05,16:43:05,17,12,1, 12.0,1,1, 5.547, 10527.780, 397.773, 52845.813 24/10/05,16:43:05,18,12,1, 12.0,1,1, 5.547, 10527.775, 397.769, 52845.885 24/10/05,16:43:05,19,12,1, 12.0,1,1, 5.547, 10527.789, 397.768, 52845.849 24/10/05,16:43:06,00,12,1, 11.8,1,1, 5.538, 10527.786, 397.768, 52845.849 24/10/05,16:43:06,01,12,1, 11.8,1,1, 5.538, 10527.795, 397.760, 52845.850 24/10/05,16:43:06,02,12,1, 11.8,1,1, 5.538, 10527.796, 397.748, 52845.828 24/10/05,16:43:06,03,12,1, 11.8,1,1, 5.538, 10527.786, 397.749, 52845.839 24/10/05,16:43:06,04,12,1, 11.8,1,1, 5.538, 10527.799, 397.745, 52845.840 24/10/05,16:43:06,05,12,1, 11.8,1,1, 5.538, 10527.770, 397.768, 52845.822 24/10/05,16:43:06,06,12,1, 11.8,1,1, 5.538, 10527.789, 397.741, 52845.834 24/10/05,16:43:06,07,12,1, 11.8,1,1, 5.538, 10527.799, 397.770, 52845.843 24/10/05,16:43:06,08,12,1, 11.8,1,1, 5.538, 10527.793, 397.749, 52845.824 24/10/05,16:43:06,09,12,1, 11.8,1,1, 5.538, 10527.782, 397.759, 52845.824 24/10/05,16:43:06,10,12,1, 11.8,1,1, 5.538, 10527.799, 397.760, 52845.833 24/10/05,16:43:06,11,12,1, 11.8,1,1, 5.538, 10527.784, 397.750, 52845.847 24/10/05,16:43:06,12,12,1, 11.8,1,1, 5.538, 10527.758, 397.767, 52845.732 24/10/05,16:43:06,13,12,1, 11.8,1,1, 5.538, 10527.806, 397.747, 52845.841 24/10/05,16:43:06,14,12,1, 11.8,1,1, 5.538, 10527.804, 397.733, 52845.797 24/10/05,16:43:06,15,12,1, 11.8,1,1, 5.538, 10527.803, 397.761, 52845.771 24/10/05,16:43:06,16,12,1, 11.8,1,1, 5.538, 10527.805, 397.768, 52845.785 24/10/05,16:43:06,17,12,1, 11.8,1,1, 5.538, 10527.802, 397.756, 52845.793 24/10/05,16:43:06,18,12,1, 11.8,1,1, 5.538, 10527.794, 397.770, 52845.854 24/10/05,16:43:06,19,12,1, 11.8,1,1, 5.538, 10527.809, 397.760, 52845.854 24/10/05,16:43:07,00,12,1, 11.9,1,1, 5.541, 10527.803, 397.760, 52845.854 24/10/05,16:43:07,01,12,1, 11.9,1,1, 5.541, 10527.795, 397.762, 52845.836 24/10/05,16:43:07,02,12,1, 11.9,1,1, 5.541, 10527.818, 397.752, 52845.865 24/10/05,16:43:07,03,12,1, 11.9,1,1, 5.541, 10527.818, 397.770, 52845.838 24/10/05,16:43:07,04,12,1, 11.9,1,1, 5.541, 10527.806, 397.754, 52845.814 24/10/05,16:43:07,05,12,1, 11.9,1,1, 5.541, 10527.799, 397.772, 52845.814 24/10/05,16:43:07,06,12,1, 11.9,1,1, 5.541, 10527.816, 397.760, 52845.836 24/10/05,16:43:07,07,12,1, 11.9,1,1, 5.541, 10527.819, 397.761, 52845.845 24/10/05,16:43:07,08,12,1, 11.9,1,1, 5.541, 10527.821, 397.762, 52845.845 24/10/05,16:43:07,09,12,1, 11.9,1,1, 5.541, 10527.812, 397.742, 52845.819 24/10/05,16:43:07,10,12,1, 11.9,1,1, 5.541, 10527.826, 397.738, 52845.798 24/10/05,16:43:07,11,12,1, 11.9,1,1, 5.541, 10527.802, 397.752, 52845.809 24/10/05,16:43:07,12,12,1, 11.9,1,1, 5.541, 10527.806, 397.765, 52845.834 24/10/05,16:43:07,13,12,1, 11.9,1,1, 5.541, 10527.808, 397.744, 52845.827 24/10/05,16:43:07,14,12,1, 11.9,1,1, 5.541, 10527.805, 397.749, 52845.828 24/10/05,16:43:07,15,12,1, 11.9,1,1, 5.541, 10527.820, 397.742, 52845.814 24/10/05,16:43:07,16,12,1, 11.9,1,1, 5.541, 10527.823, 397.747, 52845.654 24/10/05,16:43:07,17,12,1, 11.9,1,1, 5.541, 10527.792, 397.750, 52845.836 24/10/05,16:43:07,18,12,1, 11.9,1,1, 5.541, 10527.815, 397.760, 52845.822 24/10/05,16:43:07,19,12,1, 11.9,1,1, 5.541, 10527.803, 397.751, 52845.779 24/10/05,16:43:08,00,12,1, 11.9,1,1, 5.547, 10527.803, 397.751, 52845.779 24/10/05,16:43:08,01,12,1, 11.9,1,1, 5.547, 10527.821, 397.763, 52845.830 24/10/05,16:43:08,02,12,1, 11.9,1,1, 5.547, 10527.809, 397.744, 52845.817 24/10/05,16:43:08,03,12,1, 11.9,1,1, 5.547, 10527.829, 397.743, 52845.824 24/10/05,16:43:08,04,12,1, 11.9,1,1, 5.547, 10527.842, 397.751, 52845.830 24/10/05,16:43:08,05,12,1, 11.9,1,1, 5.547, 10527.826, 397.763, 52845.815 24/10/05,16:43:08,06,12,1, 11.9,1,1, 5.547, 10527.851, 397.740, 52845.802 24/10/05,16:43:08,07,12,1, 11.9,1,1, 5.547, 10527.814, 397.763, 52845.838 24/10/05,16:43:08,08,12,1, 11.9,1,1, 5.547, 10527.819, 397.751, 52845.815 24/10/05,16:43:08,09,12,1, 11.9,1,1, 5.547, 10527.839, 397.734, 52845.796 24/10/05,16:43:08,10,12,1, 11.9,1,1, 5.547, 10527.833, 397.760, 52845.803 24/10/05,16:43:08,11,12,1, 11.9,1,1, 5.547, 10527.826, 397.748, 52845.793 24/10/05,16:43:08,12,12,1, 11.9,1,1, 5.547, 10527.825, 397.756, 52845.837 24/10/05,16:43:08,13,12,1, 11.9,1,1, 5.547, 10527.823, 397.756, 52845.829 24/10/05,16:43:08,14,12,1, 11.9,1,1, 5.547, 10527.819, 397.768, 52845.801 24/10/05,16:43:08,15,12,1, 11.9,1,1, 5.547, 10527.823, 397.752, 52845.821 24/10/05,16:43:08,16,12,1, 11.9,1,1, 5.547, 10527.818, 397.781, 52845.797 24/10/05,16:43:08,17,12,1, 11.9,1,1, 5.547, 10527.804, 397.780, 52845.819 24/10/05,16:43:08,18,12,1, 11.9,1,1, 5.547, 10527.881, 397.774, 52845.844 24/10/05,16:43:08,19,12,1, 11.9,1,1, 5.547, 10527.864, 397.756, 52845.832 24/10/05,16:43:09,00,12,1, 11.8,1,1, 5.548, 10527.861, 397.756, 52845.832 24/10/05,16:43:09,01,12,1, 11.8,1,1, 5.548, 10527.839, 397.764, 52845.844 24/10/05,16:43:09,02,12,1, 11.8,1,1, 5.548, 10527.856, 397.768, 52845.820 24/10/05,16:43:09,03,12,1, 11.8,1,1, 5.548, 10527.847, 397.752, 52845.809 24/10/05,16:43:09,04,12,1, 11.8,1,1, 5.548, 10527.838, 397.774, 52845.775 24/10/05,16:43:09,05,12,1, 11.8,1,1, 5.548, 10527.849, 397.755, 52845.801 24/10/05,16:43:09,06,12,1, 11.8,1,1, 5.548, 10527.859, 397.784, 52845.810 24/10/05,16:43:09,07,12,1, 11.8,1,1, 5.548, 10527.843, 397.758, 52845.829 24/10/05,16:43:09,08,12,1, 11.8,1,1, 5.548, 10527.859, 397.761, 52845.806 24/10/05,16:43:09,09,12,1, 11.8,1,1, 5.548, 10527.849, 397.767, 52845.785 24/10/05,16:43:09,10,12,1, 11.8,1,1, 5.548, 10527.839, 397.778, 52845.846 24/10/05,16:43:09,11,12,1, 11.8,1,1, 5.548, 10527.866, 397.761, 52845.854 24/10/05,16:43:09,12,12,1, 11.8,1,1, 5.548, 10527.853, 397.805, 52845.834 24/10/05,16:43:09,13,12,1, 11.8,1,1, 5.548, 10527.854, 397.765, 52845.833 24/10/05,16:43:09,14,12,1, 11.8,1,1, 5.548, 10527.859, 397.756, 52845.834 24/10/05,16:43:09,15,12,1, 11.8,1,1, 5.548, 10527.839, 397.750, 52845.841 24/10/05,16:43:09,16,12,1, 11.8,1,1, 5.548, 10527.839, 397.794, 52845.848 24/10/05,16:43:09,17,12,1, 11.8,1,1, 5.548, 10527.845, 397.790, 52845.820 24/10/05,16:43:09,18,12,1, 11.8,1,1, 5.548, 10527.861, 397.754, 52845.772 24/10/05,16:43:09,19,12,1, 11.8,1,1, 5.548, 10527.859, 397.776, 52845.839 24/10/05,16:43:10,00,12,1, 11.9,1,1, 5.538, 10527.853, 397.776, 52845.839 24/10/05,16:43:10,01,12,1, 11.9,1,1, 5.538, 10527.852, 397.757, 52845.844 24/10/05,16:43:10,02,12,1, 11.9,1,1, 5.538, 10527.861, 397.774, 52845.832 24/10/05,16:43:10,03,12,1, 11.9,1,1, 5.538, 10527.854, 397.764, 52845.829 24/10/05,16:43:10,04,12,1, 11.9,1,1, 5.538, 10527.861, 397.773, 52845.833 24/10/05,16:43:10,05,12,1, 11.9,1,1, 5.538, 10527.865, 397.761, 52845.832 24/10/05,16:43:10,06,12,1, 11.9,1,1, 5.538, 10527.857, 397.764, 52845.833 24/10/05,16:43:10,07,12,1, 11.9,1,1, 5.538, 10527.854, 397.767, 52845.837 24/10/05,16:43:10,08,12,1, 11.9,1,1, 5.538, 10527.859, 397.760, 52845.833 24/10/05,16:43:10,09,12,1, 11.9,1,1, 5.538, 10527.861, 397.759, 52845.792 24/10/05,16:43:10,10,12,1, 11.9,1,1, 5.538, 10527.853, 397.762, 52845.826 24/10/05,16:43:10,11,12,1, 11.9,1,1, 5.538, 10527.858, 397.800, 52845.814 24/10/05,16:43:10,12,12,1, 11.9,1,1, 5.538, 10527.885, 397.778, 52845.850 24/10/05,16:43:10,13,12,1, 11.9,1,1, 5.538, 10527.872, 397.770, 52845.846 24/10/05,16:43:10,14,12,1, 11.9,1,1, 5.538, 10527.868, 397.776, 52845.842 24/10/05,16:43:10,15,12,1, 11.9,1,1, 5.538, 10527.870, 397.791, 52845.836 24/10/05,16:43:10,16,12,1, 11.9,1,1, 5.538, 10527.879, 397.794, 52845.843 24/10/05,16:43:10,17,12,1, 11.9,1,1, 5.538, 10527.878, 397.784, 52845.823 24/10/05,16:43:10,18,12,1, 11.9,1,1, 5.538, 10527.874, 397.801, 52845.850 24/10/05,16:43:10,19,12,1, 11.9,1,1, 5.538, 10527.891, 397.786, 52845.836 24/10/05,16:43:11,00,12,1, 11.8,1,1, 5.543, 10527.886, 397.786, 52845.836 24/10/05,16:43:11,01,12,1, 11.8,1,1, 5.543, 10527.894, 397.794, 52845.837 24/10/05,16:43:11,02,12,1, 11.8,1,1, 5.543, 10527.882, 397.782, 52845.825 24/10/05,16:43:11,03,12,1, 11.8,1,1, 5.543, 10527.881, 397.775, 52845.809 24/10/05,16:43:11,04,12,1, 11.8,1,1, 5.543, 10527.901, 397.797, 52845.837 24/10/05,16:43:11,05,12,1, 11.8,1,1, 5.543, 10527.915, 397.792, 52845.793 24/10/05,16:43:11,06,12,1, 11.8,1,1, 5.543, 10527.893, 397.791, 52845.817 24/10/05,16:43:11,07,12,1, 11.8,1,1, 5.543, 10527.898, 397.752, 52845.836 24/10/05,16:43:11,08,12,1, 11.8,1,1, 5.543, 10527.900, 397.780, 52845.827 24/10/05,16:43:11,09,12,1, 11.8,1,1, 5.543, 10527.892, 397.793, 52845.819 24/10/05,16:43:11,10,12,1, 11.8,1,1, 5.543, 10527.916, 397.787, 52845.799 24/10/05,16:43:11,11,12,1, 11.8,1,1, 5.543, 10527.907, 397.781, 52845.823 24/10/05,16:43:11,12,12,1, 11.8,1,1, 5.543, 10527.914, 397.789, 52845.812 24/10/05,16:43:11,13,12,1, 11.8,1,1, 5.543, 10527.909, 397.811, 52845.838 24/10/05,16:43:11,14,12,1, 11.8,1,1, 5.543, 10527.892, 397.797, 52845.808 24/10/05,16:43:11,15,12,1, 11.8,1,1, 5.543, 10527.911, 397.803, 52845.834 24/10/05,16:43:11,16,12,1, 11.8,1,1, 5.543, 10527.906, 397.807, 52845.800 24/10/05,16:43:11,17,12,1, 11.8,1,1, 5.543, 10527.920, 397.798, 52845.823 24/10/05,16:43:11,18,12,1, 11.8,1,1, 5.543, 10527.915, 397.789, 52845.792 24/10/05,16:43:11,19,12,1, 11.8,1,1, 5.543, 10527.909, 397.795, 52845.803 24/10/05,16:43:12,00,12,1, 11.9,1,1, 5.540, 10527.903, 397.795, 52845.803 24/10/05,16:43:12,01,12,1, 11.9,1,1, 5.540, 10527.937, 397.785, 52845.793 24/10/05,16:43:12,02,12,1, 11.9,1,1, 5.540, 10527.914, 397.789, 52845.812 24/10/05,16:43:12,03,12,1, 11.9,1,1, 5.540, 10527.921, 397.795, 52845.815 24/10/05,16:43:12,04,12,1, 11.9,1,1, 5.540, 10527.907, 397.800, 52845.808 24/10/05,16:43:12,05,12,1, 11.9,1,1, 5.540, 10527.916, 397.797, 52845.844 24/10/05,16:43:12,06,12,1, 11.9,1,1, 5.540, 10527.911, 397.826, 52845.820 24/10/05,16:43:12,07,12,1, 11.9,1,1, 5.540, 10527.934, 397.835, 52845.839 24/10/05,16:43:12,08,12,1, 11.9,1,1, 5.540, 10527.912, 397.828, 52845.793 24/10/05,16:43:12,09,12,1, 11.9,1,1, 5.540, 10527.922, 397.808, 52845.768 24/10/05,16:43:12,10,12,1, 11.9,1,1, 5.540, 10527.905, 397.819, 52845.864 24/10/05,16:43:12,11,12,1, 11.9,1,1, 5.540, 10527.910, 397.794, 52845.882 24/10/05,16:43:12,12,12,1, 11.9,1,1, 5.540, 10527.929, 397.794, 52845.851 24/10/05,16:43:12,13,12,1, 11.9,1,1, 5.540, 10527.897, 397.807, 52845.873 24/10/05,16:43:12,14,12,1, 11.9,1,1, 5.540, 10527.931, 397.819, 52845.857 24/10/05,16:43:12,15,12,1, 11.9,1,1, 5.540, 10527.936, 397.794, 52845.851 24/10/05,16:43:12,16,12,1, 11.9,1,1, 5.540, 10527.927, 397.811, 52845.849 24/10/05,16:43:12,17,12,1, 11.9,1,1, 5.540, 10527.904, 397.812, 52845.840 24/10/05,16:43:12,18,12,1, 11.9,1,1, 5.540, 10527.947, 397.807, 52845.866 24/10/05,16:43:12,19,12,1, 11.9,1,1, 5.540, 10527.922, 397.794, 52845.850 24/10/05,16:43:13,00,12,1, 11.9,1,1, 5.547, 10527.920, 397.794, 52845.850 24/10/05,16:43:13,01,12,1, 11.9,1,1, 5.547, 10527.934, 397.808, 52845.790 24/10/05,16:43:13,02,12,1, 11.9,1,1, 5.547, 10527.919, 397.807, 52845.859 24/10/05,16:43:13,03,12,1, 11.9,1,1, 5.547, 10527.917, 397.792, 52845.807 24/10/05,16:43:13,04,12,1, 11.9,1,1, 5.547, 10527.931, 397.787, 52845.818 24/10/05,16:43:13,05,12,1, 11.9,1,1, 5.547, 10527.942, 397.817, 52845.838 24/10/05,16:43:13,06,12,1, 11.9,1,1, 5.547, 10527.949, 397.817, 52845.774 24/10/05,16:43:13,07,12,1, 11.9,1,1, 5.547, 10527.917, 397.817, 52845.813 24/10/05,16:43:13,08,12,1, 11.9,1,1, 5.547, 10527.939, 397.819, 52845.810 24/10/05,16:43:13,09,12,1, 11.9,1,1, 5.547, 10527.922, 397.819, 52845.796 24/10/05,16:43:13,10,12,1, 11.9,1,1, 5.547, 10527.945, 397.815, 52845.900 24/10/05,16:43:13,11,12,1, 11.9,1,1, 5.547, 10527.957, 397.802, 52845.852 24/10/05,16:43:13,12,12,1, 11.9,1,1, 5.547, 10527.953, 397.818, 52845.814 24/10/05,16:43:13,13,12,1, 11.9,1,1, 5.547, 10527.948, 397.806, 52845.841 24/10/05,16:43:13,14,12,1, 11.9,1,1, 5.547, 10527.956, 397.824, 52845.922 24/10/05,16:43:13,15,12,1, 11.9,1,1, 5.547, 10527.947, 397.821, 52845.876 24/10/05,16:43:13,16,12,1, 11.9,1,1, 5.547, 10527.935, 397.827, 52845.816 24/10/05,16:43:13,17,12,1, 11.9,1,1, 5.547, 10527.974, 397.833, 52845.830 24/10/05,16:43:13,18,12,1, 11.9,1,1, 5.547, 10527.958, 397.809, 52845.835 24/10/05,16:43:13,19,12,1, 11.9,1,1, 5.547, 10527.950, 397.824, 52845.795 24/10/05,16:43:14,00,12,1, 11.8,1,1, 5.545, 10527.945, 397.824, 52845.795 24/10/05,16:43:14,01,12,1, 11.8,1,1, 5.545, 10527.932, 397.832, 52845.805 24/10/05,16:43:14,02,12,1, 11.8,1,1, 5.545, 10527.957, 397.830, 52845.852 24/10/05,16:43:14,03,12,1, 11.8,1,1, 5.545, 10527.939, 397.827, 52845.804 24/10/05,16:43:14,04,12,1, 11.8,1,1, 5.545, 10527.952, 397.824, 52845.868 24/10/05,16:43:14,05,12,1, 11.8,1,1, 5.545, 10527.955, 397.814, 52845.803 24/10/05,16:43:14,06,12,1, 11.8,1,1, 5.545, 10527.951, 397.821, 52845.859 24/10/05,16:43:14,07,12,1, 11.8,1,1, 5.545, 10527.936, 397.811, 52845.848 24/10/05,16:43:14,08,12,1, 11.8,1,1, 5.545, 10527.951, 397.816, 52845.838 24/10/05,16:43:14,09,12,1, 11.8,1,1, 5.545, 10527.943, 397.811, 52845.865 24/10/05,16:43:14,10,12,1, 11.8,1,1, 5.545, 10527.965, 397.837, 52845.832 24/10/05,16:43:14,11,12,1, 11.8,1,1, 5.545, 10527.950, 397.844, 52845.846 24/10/05,16:43:14,12,12,1, 11.8,1,1, 5.545, 10527.963, 397.831, 52845.853 24/10/05,16:43:14,13,12,1, 11.8,1,1, 5.545, 10527.953, 397.832, 52845.819 24/10/05,16:43:14,14,12,1, 11.8,1,1, 5.545, 10527.953, 397.841, 52845.864 24/10/05,16:43:14,15,12,1, 11.8,1,1, 5.545, 10527.947, 397.848, 52845.794 24/10/05,16:43:14,16,12,1, 11.8,1,1, 5.545, 10527.956, 397.850, 52845.823 24/10/05,16:43:14,17,12,1, 11.8,1,1, 5.545, 10527.972, 397.848, 52845.800 24/10/05,16:43:14,18,12,1, 11.8,1,1, 5.545, 10527.978, 397.839, 52845.812 24/10/05,16:43:14,19,12,1, 11.8,1,1, 5.545, 10527.976, 397.846, 52845.823 24/10/05,16:43:15,00,12,1, 11.9,1,1, 5.542, 10527.970, 397.846, 52845.823 24/10/05,16:43:15,01,12,1, 11.9,1,1, 5.542, 10527.969, 397.841, 52845.808 24/10/05,16:43:15,02,12,1, 11.9,1,1, 5.542, 10527.960, 397.855, 52845.803 24/10/05,16:43:15,03,12,1, 11.9,1,1, 5.542, 10527.949, 397.868, 52845.841 24/10/05,16:43:15,04,12,1, 11.9,1,1, 5.542, 10527.962, 397.852, 52845.802 24/10/05,16:43:15,05,12,1, 11.9,1,1, 5.542, 10527.981, 397.861, 52845.830 24/10/05,16:43:15,06,12,1, 11.9,1,1, 5.542, 10527.977, 397.891, 52845.826 24/10/05,16:43:15,07,12,1, 11.9,1,1, 5.542, 10527.969, 397.846, 52845.801 24/10/05,16:43:15,08,12,1, 11.9,1,1, 5.542, 10527.953, 397.850, 52845.823 24/10/05,16:43:15,09,12,1, 11.9,1,1, 5.542, 10527.974, 397.861, 52845.828 24/10/05,16:43:15,10,12,1, 11.9,1,1, 5.542, 10527.977, 397.857, 52845.836 24/10/05,16:43:15,11,12,1, 11.9,1,1, 5.542, 10527.983, 397.863, 52845.838 24/10/05,16:43:15,12,12,1, 11.9,1,1, 5.542, 10527.979, 397.876, 52845.832 24/10/05,16:43:15,13,12,1, 11.9,1,1, 5.542, 10527.983, 397.854, 52845.811 24/10/05,16:43:15,14,12,1, 11.9,1,1, 5.542, 10527.988, 397.832, 52845.856 24/10/05,16:43:15,15,12,1, 11.9,1,1, 5.542, 10527.992, 397.858, 52845.825 24/10/05,16:43:15,16,12,1, 11.9,1,1, 5.542, 10527.959, 397.848, 52845.809 24/10/05,16:43:15,17,12,1, 11.9,1,1, 5.542, 10527.970, 397.858, 52845.816 24/10/05,16:43:15,18,12,1, 11.9,1,1, 5.542, 10527.976, 397.847, 52845.826 24/10/05,16:43:15,19,12,1, 11.9,1,1, 5.542, 10527.980, 397.868, 52845.836 24/10/05,16:43:16,00,12,1, 11.9,1,1, 5.546, 10527.978, 397.868, 52845.836 24/10/05,16:43:16,01,12,1, 11.9,1,1, 5.546, 10527.978, 397.884, 52845.815 24/10/05,16:43:16,02,12,1, 11.9,1,1, 5.546, 10527.981, 397.878, 52845.800 24/10/05,16:43:16,03,12,1, 11.9,1,1, 5.546, 10527.992, 397.865, 52845.840 24/10/05,16:43:16,04,12,1, 11.9,1,1, 5.546, 10527.986, 397.864, 52845.844 24/10/05,16:43:16,05,12,1, 11.9,1,1, 5.546, 10528.018, 397.862, 52845.863 24/10/05,16:43:16,06,12,1, 11.9,1,1, 5.546, 10528.010, 397.856, 52845.801 24/10/05,16:43:16,07,12,1, 11.9,1,1, 5.546, 10527.982, 397.855, 52845.876 24/10/05,16:43:16,08,12,1, 11.9,1,1, 5.546, 10527.986, 397.863, 52845.848 24/10/05,16:43:16,09,12,1, 11.9,1,1, 5.546, 10527.980, 397.853, 52845.816 24/10/05,16:43:16,10,12,1, 11.9,1,1, 5.546, 10527.986, 397.876, 52845.822 24/10/05,16:43:16,11,12,1, 11.9,1,1, 5.546, 10527.972, 397.883, 52845.816 24/10/05,16:43:16,12,12,1, 11.9,1,1, 5.546, 10527.996, 397.875, 52845.805 24/10/05,16:43:16,13,12,1, 11.9,1,1, 5.546, 10527.998, 397.881, 52845.825 24/10/05,16:43:16,14,12,1, 11.9,1,1, 5.546, 10527.996, 397.864, 52845.822 24/10/05,16:43:16,15,12,1, 11.9,1,1, 5.546, 10527.997, 397.870, 52845.804 24/10/05,16:43:16,16,12,1, 11.9,1,1, 5.546, 10528.002, 397.859, 52845.847 24/10/05,16:43:16,17,12,1, 11.9,1,1, 5.546, 10528.014, 397.873, 52845.870 24/10/05,16:43:16,18,12,1, 11.9,1,1, 5.546, 10528.028, 397.858, 52845.822 24/10/05,16:43:16,19,12,1, 11.9,1,1, 5.546, 10528.023, 397.852, 52845.839 24/10/05,16:43:17,00,12,1, 11.9,1,1, 5.547, 10528.020, 397.852, 52845.839 24/10/05,16:43:17,01,12,1, 11.9,1,1, 5.547, 10528.055, 397.888, 52845.751 24/10/05,16:43:17,02,12,1, 11.9,1,1, 5.547, 10528.003, 397.883, 52845.809 24/10/05,16:43:17,03,12,1, 11.9,1,1, 5.547, 10528.015, 397.872, 52845.845 24/10/05,16:43:17,04,12,1, 11.9,1,1, 5.547, 10528.017, 397.883, 52845.916 24/10/05,16:43:17,05,12,1, 11.9,1,1, 5.547, 10528.021, 397.905, 52845.888 24/10/05,16:43:17,06,12,1, 11.9,1,1, 5.547, 10528.011, 397.890, 52845.921 24/10/05,16:43:17,07,12,1, 11.9,1,1, 5.547, 10528.015, 397.900, 52845.876 24/10/05,16:43:17,08,12,1, 11.9,1,1, 5.547, 10528.037, 397.871, 52845.844 24/10/05,16:43:17,09,12,1, 11.9,1,1, 5.547, 10528.006, 397.884, 52845.791 24/10/05,16:43:17,10,12,1, 11.9,1,1, 5.547, 10528.012, 397.906, 52845.847 24/10/05,16:43:17,11,12,1, 11.9,1,1, 5.547, 10528.024, 397.904, 52845.905 24/10/05,16:43:17,12,12,1, 11.9,1,1, 5.547, 10528.041, 397.865, 52845.823 24/10/05,16:43:17,13,12,1, 11.9,1,1, 5.547, 10528.035, 397.898, 52845.878 24/10/05,16:43:17,14,12,1, 11.9,1,1, 5.547, 10528.016, 397.893, 52845.828 24/10/05,16:43:17,15,12,1, 11.9,1,1, 5.547, 10528.019, 397.910, 52845.865 24/10/05,16:43:17,16,12,1, 11.9,1,1, 5.547, 10528.020, 397.890, 52845.811 24/10/05,16:43:17,17,12,1, 11.9,1,1, 5.547, 10528.024, 397.903, 52845.839 24/10/05,16:43:17,18,12,1, 11.9,1,1, 5.547, 10528.028, 397.901, 52845.785 24/10/05,16:43:17,19,12,1, 11.9,1,1, 5.547, 10528.040, 397.907, 52845.842 24/10/05,16:43:18,00,12,1, 11.9,1,1, 5.543, 10528.036, 397.907, 52845.842 24/10/05,16:43:18,01,12,1, 11.9,1,1, 5.543, 10528.028, 397.879, 52845.775 24/10/05,16:43:18,02,12,1, 11.9,1,1, 5.543, 10528.031, 397.892, 52845.799 24/10/05,16:43:18,03,12,1, 11.9,1,1, 5.543, 10528.028, 397.905, 52845.873 24/10/05,16:43:18,04,12,1, 11.9,1,1, 5.543, 10528.029, 397.915, 52845.860 24/10/05,16:43:18,05,12,1, 11.9,1,1, 5.543, 10528.073, 397.896, 52845.817 24/10/05,16:43:18,06,12,1, 11.9,1,1, 5.543, 10528.063, 397.904, 52845.797 24/10/05,16:43:18,07,12,1, 11.9,1,1, 5.543, 10528.038, 397.914, 52845.798 24/10/05,16:43:18,08,12,1, 11.9,1,1, 5.543, 10528.040, 397.899, 52845.804 24/10/05,16:43:18,09,12,1, 11.9,1,1, 5.543, 10528.045, 397.898, 52845.873 24/10/05,16:43:18,10,12,1, 11.9,1,1, 5.543, 10528.038, 397.910, 52845.861 24/10/05,16:43:18,11,12,1, 11.9,1,1, 5.543, 10528.052, 397.911, 52845.833 24/10/05,16:43:18,12,12,1, 11.9,1,1, 5.543, 10528.071, 397.908, 52845.829 24/10/05,16:43:18,13,12,1, 11.9,1,1, 5.543, 10528.064, 397.927, 52845.817 24/10/05,16:43:18,14,12,1, 11.9,1,1, 5.543, 10528.055, 397.921, 52845.849 24/10/05,16:43:18,15,12,1, 11.9,1,1, 5.543, 10528.012, 397.925, 52845.873 24/10/05,16:43:18,16,12,1, 11.9,1,1, 5.543, 10528.049, 397.889, 52845.835 24/10/05,16:43:18,17,12,1, 11.9,1,1, 5.543, 10528.058, 397.901, 52845.850 24/10/05,16:43:18,18,12,1, 11.9,1,1, 5.543, 10528.050, 397.920, 52845.817 24/10/05,16:43:18,19,12,1, 11.9,1,1, 5.543, 10528.071, 397.930, 52845.865 24/10/05,16:43:19,00,12,1, 12.0,1,1, 5.543, 10528.070, 397.930, 52845.865 24/10/05,16:43:19,01,12,1, 12.0,1,1, 5.543, 10528.056, 397.921, 52845.829 24/10/05,16:43:19,02,12,1, 12.0,1,1, 5.543, 10528.049, 397.929, 52845.825 24/10/05,16:43:19,03,12,1, 12.0,1,1, 5.543, 10528.064, 397.933, 52845.802 24/10/05,16:43:19,04,12,1, 12.0,1,1, 5.543, 10528.060, 397.941, 52845.834 24/10/05,16:43:19,05,12,1, 12.0,1,1, 5.543, 10528.046, 397.929, 52845.842 24/10/05,16:43:19,06,12,1, 12.0,1,1, 5.543, 10528.060, 397.921, 52845.867 24/10/05,16:43:19,07,12,1, 12.0,1,1, 5.543, 10528.076, 397.943, 52845.844 24/10/05,16:43:19,08,12,1, 12.0,1,1, 5.543, 10528.062, 397.922, 52845.866 24/10/05,16:43:19,09,12,1, 12.0,1,1, 5.543, 10528.058, 397.921, 52845.894 24/10/05,16:43:19,10,12,1, 12.0,1,1, 5.543, 10528.083, 397.921, 52845.870 24/10/05,16:43:19,11,12,1, 12.0,1,1, 5.543, 10528.063, 397.924, 52845.856 24/10/05,16:43:19,12,12,1, 12.0,1,1, 5.543, 10528.070, 397.923, 52845.865 24/10/05,16:43:19,13,12,1, 12.0,1,1, 5.543, 10528.073, 397.941, 52845.877 24/10/05,16:43:19,14,12,1, 12.0,1,1, 5.543, 10528.082, 397.906, 52845.844 24/10/05,16:43:19,15,12,1, 12.0,1,1, 5.543, 10528.077, 397.947, 52845.854 24/10/05,16:43:19,16,12,1, 12.0,1,1, 5.543, 10528.103, 397.933, 52845.818 24/10/05,16:43:19,17,12,1, 12.0,1,1, 5.543, 10528.082, 397.948, 52845.884 24/10/05,16:43:19,18,12,1, 12.0,1,1, 5.543, 10528.074, 397.918, 52845.830 24/10/05,16:43:19,19,12,1, 12.0,1,1, 5.543, 10528.068, 397.938, 52845.842 24/10/05,16:43:20,00,12,1, 12.0,1,1, 5.541, 10528.061, 397.938, 52845.842 24/10/05,16:43:20,01,12,1, 12.0,1,1, 5.541, 10528.066, 397.927, 52845.834 24/10/05,16:43:20,02,12,1, 12.0,1,1, 5.541, 10528.082, 397.923, 52845.851 24/10/05,16:43:20,03,12,1, 12.0,1,1, 5.541, 10528.084, 397.915, 52845.835 24/10/05,16:43:20,04,12,1, 12.0,1,1, 5.541, 10528.068, 397.939, 52845.835 24/10/05,16:43:20,05,12,1, 12.0,1,1, 5.541, 10528.092, 397.914, 52845.834 24/10/05,16:43:20,06,12,1, 12.0,1,1, 5.541, 10528.078, 397.918, 52845.840 24/10/05,16:43:20,07,12,1, 12.0,1,1, 5.541, 10528.079, 397.958, 52845.834 24/10/05,16:43:20,08,12,1, 12.0,1,1, 5.541, 10528.072, 397.937, 52845.849 24/10/05,16:43:20,09,12,1, 12.0,1,1, 5.541, 10528.086, 397.933, 52845.863 24/10/05,16:43:20,10,12,1, 12.0,1,1, 5.541, 10528.063, 397.945, 52845.859 24/10/05,16:43:20,11,12,1, 12.0,1,1, 5.541, 10528.084, 397.950, 52845.782 24/10/05,16:43:20,12,12,1, 12.0,1,1, 5.541, 10528.102, 397.937, 52845.845 24/10/05,16:43:20,13,12,1, 12.0,1,1, 5.541, 10528.081, 397.930, 52845.834 24/10/05,16:43:20,14,12,1, 12.0,1,1, 5.541, 10528.083, 397.938, 52845.816 24/10/05,16:43:20,15,12,1, 12.0,1,1, 5.541, 10528.079, 397.944, 52845.877 24/10/05,16:43:20,16,12,1, 12.0,1,1, 5.541, 10528.102, 397.922, 52845.861 24/10/05,16:43:20,17,12,1, 12.0,1,1, 5.541, 10528.079, 397.922, 52845.840 24/10/05,16:43:20,18,12,1, 12.0,1,1, 5.541, 10528.084, 397.930, 52845.829 24/10/05,16:43:20,19,12,1, 12.0,1,1, 5.541, 10528.096, 397.945, 52845.851 24/10/05,16:43:21,00,12,1, 11.8,1,1, 5.542, 10528.095, 397.945, 52845.851 24/10/05,16:43:21,01,12,1, 11.8,1,1, 5.542, 10528.079, 397.940, 52845.879 24/10/05,16:43:21,02,12,1, 11.8,1,1, 5.542, 10528.116, 397.936, 52845.745 24/10/05,16:43:21,03,12,1, 11.8,1,1, 5.542, 10528.096, 397.941, 52845.808 24/10/05,16:43:21,04,12,1, 11.8,1,1, 5.542, 10528.086, 397.950, 52845.786 24/10/05,16:43:21,05,12,1, 11.8,1,1, 5.542, 10528.092, 397.948, 52845.824 24/10/05,16:43:21,06,12,1, 11.8,1,1, 5.542, 10528.072, 397.958, 52845.862 24/10/05,16:43:21,07,12,1, 11.8,1,1, 5.542, 10528.088, 397.953, 52845.870 24/10/05,16:43:21,08,12,1, 11.8,1,1, 5.542, 10528.110, 397.948, 52845.854 24/10/05,16:43:21,09,12,1, 11.8,1,1, 5.542, 10528.110, 397.959, 52845.849 24/10/05,16:43:21,10,12,1, 11.8,1,1, 5.542, 10528.102, 397.954, 52845.824 24/10/05,16:43:21,11,12,1, 11.8,1,1, 5.542, 10528.120, 397.920, 52845.834 24/10/05,16:43:21,12,12,1, 11.8,1,1, 5.542, 10528.120, 397.949, 52845.849 24/10/05,16:43:21,13,12,1, 11.8,1,1, 5.542, 10528.113, 397.951, 52845.859 24/10/05,16:43:21,14,12,1, 11.8,1,1, 5.542, 10528.101, 397.958, 52845.882 24/10/05,16:43:21,15,12,1, 11.8,1,1, 5.542, 10528.125, 397.956, 52845.914 24/10/05,16:43:21,16,12,1, 11.8,1,1, 5.542, 10528.118, 397.943, 52845.861 24/10/05,16:43:21,17,12,1, 11.8,1,1, 5.542, 10528.111, 397.983, 52845.833 24/10/05,16:43:21,18,12,1, 11.8,1,1, 5.542, 10528.113, 397.958, 52845.853 24/10/05,16:43:21,19,12,1, 11.8,1,1, 5.542, 10528.109, 397.980, 52845.862 24/10/05,16:43:22,00,12,1, 11.9,1,1, 5.542, 10528.103, 397.980, 52845.862 24/10/05,16:43:22,01,12,1, 11.9,1,1, 5.542, 10528.133, 397.967, 52845.851 24/10/05,16:43:22,02,12,1, 11.9,1,1, 5.542, 10528.114, 397.965, 52845.920 24/10/05,16:43:22,03,12,1, 11.9,1,1, 5.542, 10528.099, 397.975, 52845.810 24/10/05,16:43:22,04,12,1, 11.9,1,1, 5.542, 10528.119, 397.976, 52845.863 24/10/05,16:43:22,05,12,1, 11.9,1,1, 5.542, 10528.142, 397.975, 52845.888 24/10/05,16:43:22,06,12,1, 11.9,1,1, 5.542, 10528.142, 397.972, 52845.859 24/10/05,16:43:22,07,12,1, 11.9,1,1, 5.542, 10528.122, 397.966, 52845.852 24/10/05,16:43:22,08,12,1, 11.9,1,1, 5.542, 10528.100, 397.974, 52845.855 24/10/05,16:43:22,09,12,1, 11.9,1,1, 5.542, 10528.111, 397.987, 52845.829 24/10/05,16:43:22,10,12,1, 11.9,1,1, 5.542, 10528.141, 397.972, 52845.869 24/10/05,16:43:22,11,12,1, 11.9,1,1, 5.542, 10528.147, 397.960, 52845.870 24/10/05,16:43:22,12,12,1, 11.9,1,1, 5.542, 10528.138, 397.946, 52845.788 24/10/05,16:43:22,13,12,1, 11.9,1,1, 5.542, 10528.148, 397.953, 52845.898 24/10/05,16:43:22,14,12,1, 11.9,1,1, 5.542, 10528.131, 397.987, 52845.855 24/10/05,16:43:22,15,12,1, 11.9,1,1, 5.542, 10528.142, 397.975, 52845.851 24/10/05,16:43:22,16,12,1, 11.9,1,1, 5.542, 10528.131, 397.994, 52845.862 24/10/05,16:43:22,17,12,1, 11.9,1,1, 5.542, 10528.114, 397.979, 52845.851 24/10/05,16:43:22,18,12,1, 11.9,1,1, 5.542, 10528.137, 397.981, 52845.846 24/10/05,16:43:22,19,12,1, 11.9,1,1, 5.542, 10528.143, 397.981, 52845.824 24/10/05,16:43:23,00,12,1, 11.9,1,1, 5.543, 10528.136, 397.981, 52845.824 24/10/05,16:43:23,01,12,1, 11.9,1,1, 5.543, 10528.125, 397.993, 52845.850 24/10/05,16:43:23,02,12,1, 11.9,1,1, 5.543, 10528.136, 397.985, 52845.849 24/10/05,16:43:23,03,12,1, 11.9,1,1, 5.543, 10528.160, 397.993, 52845.853 24/10/05,16:43:23,04,12,1, 11.9,1,1, 5.543, 10528.130, 397.992, 52845.859 24/10/05,16:43:23,05,12,1, 11.9,1,1, 5.543, 10528.163, 397.997, 52845.844 24/10/05,16:43:23,06,12,1, 11.9,1,1, 5.543, 10528.157, 398.006, 52845.903 24/10/05,16:43:23,07,12,1, 11.9,1,1, 5.543, 10528.150, 398.008, 52845.838 24/10/05,16:43:23,08,12,1, 11.9,1,1, 5.543, 10528.156, 397.985, 52845.847 24/10/05,16:43:23,09,12,1, 11.9,1,1, 5.543, 10528.163, 398.030, 52845.815 24/10/05,16:43:23,10,12,1, 11.9,1,1, 5.543, 10528.148, 398.003, 52845.874 24/10/05,16:43:23,11,12,1, 11.9,1,1, 5.543, 10528.170, 398.004, 52845.863 24/10/05,16:43:23,12,12,1, 11.9,1,1, 5.543, 10528.154, 398.008, 52845.862 24/10/05,16:43:23,13,12,1, 11.9,1,1, 5.543, 10528.157, 397.980, 52845.874 24/10/05,16:43:23,14,12,1, 11.9,1,1, 5.543, 10528.159, 397.996, 52845.881 24/10/05,16:43:23,15,12,1, 11.9,1,1, 5.543, 10528.162, 397.996, 52845.863 24/10/05,16:43:23,16,12,1, 11.9,1,1, 5.543, 10528.187, 398.017, 52845.905 24/10/05,16:43:23,17,12,1, 11.9,1,1, 5.543, 10528.151, 398.004, 52845.859 24/10/05,16:43:23,18,12,1, 11.9,1,1, 5.543, 10528.158, 398.003, 52845.860 24/10/05,16:43:23,19,12,1, 11.9,1,1, 5.543, 10528.163, 398.026, 52845.886 24/10/05,16:43:24,00,12,1, 11.9,1,1, 5.543, 10528.162, 398.026, 52845.886 24/10/05,16:43:24,01,12,1, 11.9,1,1, 5.543, 10528.164, 397.986, 52845.868 24/10/05,16:43:24,02,12,1, 11.9,1,1, 5.543, 10528.166, 398.026, 52845.829 24/10/05,16:43:24,03,12,1, 11.9,1,1, 5.543, 10528.176, 398.011, 52845.872 24/10/05,16:43:24,04,12,1, 11.9,1,1, 5.543, 10528.162, 398.028, 52845.870 24/10/05,16:43:24,05,12,1, 11.9,1,1, 5.543, 10528.172, 398.022, 52845.865 24/10/05,16:43:24,06,12,1, 11.9,1,1, 5.543, 10528.140, 398.045, 52845.923 24/10/05,16:43:24,07,12,1, 11.9,1,1, 5.543, 10528.172, 398.023, 52845.871 24/10/05,16:43:24,08,12,1, 11.9,1,1, 5.543, 10528.183, 398.039, 52845.868 24/10/05,16:43:24,09,12,1, 11.9,1,1, 5.543, 10528.191, 398.043, 52845.943 24/10/05,16:43:24,10,12,1, 11.9,1,1, 5.543, 10528.102, 398.048, 52845.956 24/10/05,16:43:24,11,12,1, 11.9,1,1, 5.543, 10528.174, 398.034, 52846.006 24/10/05,16:43:24,12,12,1, 11.9,1,1, 5.543, 10528.202, 398.027, 52845.855 24/10/05,16:43:24,13,12,1, 11.9,1,1, 5.543, 10528.150, 398.033, 52845.860 24/10/05,16:43:24,14,12,1, 11.9,1,1, 5.543, 10528.175, 398.040, 52845.902 24/10/05,16:43:24,15,12,1, 11.9,1,1, 5.543, 10528.177, 398.049, 52845.888 24/10/05,16:43:24,16,12,1, 11.9,1,1, 5.543, 10528.149, 398.009, 52845.854 24/10/05,16:43:24,17,12,1, 11.9,1,1, 5.543, 10528.164, 398.028, 52845.863 24/10/05,16:43:24,18,12,1, 11.9,1,1, 5.543, 10528.168, 398.031, 52845.844 24/10/05,16:43:24,19,12,1, 11.9,1,1, 5.543, 10528.169, 398.041, 52845.878 24/10/05,16:43:25,00,12,1, 11.9,1,1, 5.546, 10528.162, 398.041, 52845.878 24/10/05,16:43:25,01,12,1, 11.9,1,1, 5.546, 10528.195, 398.017, 52845.849 24/10/05,16:43:25,02,12,1, 11.9,1,1, 5.546, 10528.184, 398.019, 52845.855 24/10/05,16:43:25,03,12,1, 11.9,1,1, 5.546, 10528.187, 398.048, 52845.845 24/10/05,16:43:25,04,12,1, 11.9,1,1, 5.546, 10528.198, 398.042, 52845.843 24/10/05,16:43:25,05,12,1, 11.9,1,1, 5.546, 10528.169, 398.042, 52845.860 24/10/05,16:43:25,06,12,1, 11.9,1,1, 5.546, 10528.179, 398.047, 52845.825 24/10/05,16:43:25,07,12,1, 11.9,1,1, 5.546, 10528.159, 398.047, 52845.842 24/10/05,16:43:25,08,12,1, 11.9,1,1, 5.546, 10528.176, 398.050, 52845.819 24/10/05,16:43:25,09,12,1, 11.9,1,1, 5.546, 10528.167, 398.041, 52845.819 24/10/05,16:43:25,10,12,1, 11.9,1,1, 5.546, 10528.169, 398.043, 52845.851 24/10/05,16:43:25,11,12,1, 11.9,1,1, 5.546, 10528.160, 398.036, 52845.847 24/10/05,16:43:25,12,12,1, 11.9,1,1, 5.546, 10528.179, 398.034, 52845.840 24/10/05,16:43:25,13,12,1, 11.9,1,1, 5.546, 10528.192, 398.016, 52845.876 24/10/05,16:43:25,14,12,1, 11.9,1,1, 5.546, 10528.183, 398.032, 52845.858 24/10/05,16:43:25,15,12,1, 11.9,1,1, 5.546, 10528.174, 398.027, 52845.876 24/10/05,16:43:25,16,12,1, 11.9,1,1, 5.546, 10528.200, 398.041, 52845.877 24/10/05,16:43:25,17,12,1, 11.9,1,1, 5.546, 10528.179, 398.037, 52845.849 24/10/05,16:43:25,18,12,1, 11.9,1,1, 5.546, 10528.175, 398.050, 52845.824 24/10/05,16:43:25,19,12,1, 11.9,1,1, 5.546, 10528.191, 398.036, 52845.882 24/10/05,16:43:26,00,12,1, 11.9,1,1, 5.545, 10528.187, 398.036, 52845.882 24/10/05,16:43:26,01,12,1, 11.9,1,1, 5.545, 10528.187, 398.038, 52845.828 24/10/05,16:43:26,02,12,1, 11.9,1,1, 5.545, 10528.193, 398.040, 52845.866 24/10/05,16:43:26,03,12,1, 11.9,1,1, 5.545, 10528.194, 398.021, 52845.834 24/10/05,16:43:26,04,12,1, 11.9,1,1, 5.545, 10528.212, 398.043, 52845.850 24/10/05,16:43:26,05,12,1, 11.9,1,1, 5.545, 10528.193, 398.037, 52845.839 24/10/05,16:43:26,06,12,1, 11.9,1,1, 5.545, 10528.197, 398.026, 52845.864 24/10/05,16:43:26,07,12,1, 11.9,1,1, 5.545, 10528.198, 398.051, 52845.875 24/10/05,16:43:26,08,12,1, 11.9,1,1, 5.545, 10528.184, 398.045, 52845.854 24/10/05,16:43:26,09,12,1, 11.9,1,1, 5.545, 10528.224, 398.044, 52845.869 24/10/05,16:43:26,10,12,1, 11.9,1,1, 5.545, 10528.184, 398.046, 52845.824 24/10/05,16:43:26,11,12,1, 11.9,1,1, 5.545, 10528.202, 398.022, 52845.842 24/10/05,16:43:26,12,12,1, 11.9,1,1, 5.545, 10528.190, 398.044, 52845.853 24/10/05,16:43:26,13,12,1, 11.9,1,1, 5.545, 10528.204, 398.066, 52845.847 24/10/05,16:43:26,14,12,1, 11.9,1,1, 5.545, 10528.207, 398.052, 52845.832 24/10/05,16:43:26,15,12,1, 11.9,1,1, 5.545, 10528.216, 398.041, 52845.873 24/10/05,16:43:26,16,12,1, 11.9,1,1, 5.545, 10528.204, 398.078, 52845.856 24/10/05,16:43:26,17,12,1, 11.9,1,1, 5.545, 10528.179, 398.038, 52845.906 24/10/05,16:43:26,18,12,1, 11.9,1,1, 5.545, 10528.234, 398.061, 52845.915 24/10/05,16:43:26,19,12,1, 11.9,1,1, 5.545, 10528.219, 398.057, 52845.863 24/10/05,16:43:27,00,12,1, 11.9,1,1, 5.543, 10528.212, 398.057, 52845.863 24/10/05,16:43:27,01,12,1, 11.9,1,1, 5.543, 10528.200, 398.052, 52845.817 24/10/05,16:43:27,02,12,1, 11.9,1,1, 5.543, 10528.210, 398.055, 52845.815 24/10/05,16:43:27,03,12,1, 11.9,1,1, 5.543, 10528.201, 398.085, 52845.841 24/10/05,16:43:27,04,12,1, 11.9,1,1, 5.543, 10528.193, 398.065, 52845.819 24/10/05,16:43:27,05,12,1, 11.9,1,1, 5.543, 10528.213, 398.056, 52845.839 24/10/05,16:43:27,06,12,1, 11.9,1,1, 5.543, 10528.201, 398.069, 52845.823 24/10/05,16:43:27,07,12,1, 11.9,1,1, 5.543, 10528.224, 398.067, 52845.804 24/10/05,16:43:27,08,12,1, 11.9,1,1, 5.543, 10528.207, 398.058, 52845.837 24/10/05,16:43:27,09,12,1, 11.9,1,1, 5.543, 10528.218, 398.061, 52845.838 24/10/05,16:43:27,10,12,1, 11.9,1,1, 5.543, 10528.227, 398.080, 52845.851 24/10/05,16:43:27,11,12,1, 11.9,1,1, 5.543, 10528.207, 398.062, 52845.855 24/10/05,16:43:27,12,12,1, 11.9,1,1, 5.543, 10528.208, 398.079, 52845.833 24/10/05,16:43:27,13,12,1, 11.9,1,1, 5.543, 10528.221, 398.073, 52845.862 24/10/05,16:43:27,14,12,1, 11.9,1,1, 5.543, 10528.205, 398.067, 52845.872 24/10/05,16:43:27,15,12,1, 11.9,1,1, 5.543, 10528.209, 398.073, 52845.849 24/10/05,16:43:27,16,12,1, 11.9,1,1, 5.543, 10528.229, 398.058, 52845.847 24/10/05,16:43:27,17,12,1, 11.9,1,1, 5.543, 10528.219, 398.086, 52845.836 24/10/05,16:43:27,18,12,1, 11.9,1,1, 5.543, 10528.212, 398.076, 52845.880 24/10/05,16:43:27,19,12,1, 11.9,1,1, 5.543, 10528.217, 398.075, 52845.838 24/10/05,16:43:28,00,12,1, 11.9,1,1, 5.542, 10528.212, 398.075, 52845.838 24/10/05,16:43:28,01,12,1, 11.9,1,1, 5.542, 10528.227, 398.080, 52845.826 24/10/05,16:43:28,02,12,1, 11.9,1,1, 5.542, 10528.226, 398.082, 52845.828 24/10/05,16:43:28,03,12,1, 11.9,1,1, 5.542, 10528.230, 398.088, 52845.856 24/10/05,16:43:28,04,12,1, 11.9,1,1, 5.542, 10528.216, 398.064, 52845.825 24/10/05,16:43:28,05,12,1, 11.9,1,1, 5.542, 10528.229, 398.080, 52845.813 24/10/05,16:43:28,06,12,1, 11.9,1,1, 5.542, 10528.240, 398.077, 52845.870 24/10/05,16:43:28,07,12,1, 11.9,1,1, 5.542, 10528.230, 398.078, 52845.825 24/10/05,16:43:28,08,12,1, 11.9,1,1, 5.542, 10528.232, 398.054, 52845.861 24/10/05,16:43:28,09,12,1, 11.9,1,1, 5.542, 10528.227, 398.079, 52845.822 24/10/05,16:43:28,10,12,1, 11.9,1,1, 5.542, 10528.220, 398.086, 52845.867 24/10/05,16:43:28,11,12,1, 11.9,1,1, 5.542, 10528.230, 398.103, 52845.833 24/10/05,16:43:28,12,12,1, 11.9,1,1, 5.542, 10528.241, 398.061, 52845.839 24/10/05,16:43:28,13,12,1, 11.9,1,1, 5.542, 10528.248, 398.066, 52845.843 24/10/05,16:43:28,14,12,1, 11.9,1,1, 5.542, 10528.241, 398.095, 52845.834 24/10/05,16:43:28,15,12,1, 11.9,1,1, 5.542, 10528.207, 398.079, 52845.832 24/10/05,16:43:28,16,12,1, 11.9,1,1, 5.542, 10528.250, 398.072, 52845.836 24/10/05,16:43:28,17,12,1, 11.9,1,1, 5.542, 10528.233, 398.058, 52845.820 24/10/05,16:43:28,18,12,1, 11.9,1,1, 5.542, 10528.241, 398.073, 52845.820 24/10/05,16:43:28,19,12,1, 11.9,1,1, 5.542, 10528.247, 398.068, 52845.817 24/10/05,16:43:29,00,12,1, 11.9,1,1, 5.547, 10528.245, 398.068, 52845.817 24/10/05,16:43:29,01,12,1, 11.9,1,1, 5.547, 10528.260, 398.083, 52845.832 24/10/05,16:43:29,02,12,1, 11.9,1,1, 5.547, 10528.258, 398.084, 52845.844 24/10/05,16:43:29,03,12,1, 11.9,1,1, 5.547, 10528.245, 398.061, 52845.847 24/10/05,16:43:29,04,12,1, 11.9,1,1, 5.547, 10528.230, 398.062, 52845.856 24/10/05,16:43:29,05,12,1, 11.9,1,1, 5.547, 10528.224, 398.080, 52845.843 24/10/05,16:43:29,06,12,1, 11.9,1,1, 5.547, 10528.262, 398.077, 52845.868 24/10/05,16:43:29,07,12,1, 11.9,1,1, 5.547, 10528.237, 398.073, 52845.842 24/10/05,16:43:29,08,12,1, 11.9,1,1, 5.547, 10528.233, 398.074, 52845.814 24/10/05,16:43:29,09,12,1, 11.9,1,1, 5.547, 10528.215, 398.064, 52845.823 24/10/05,16:43:29,10,12,1, 11.9,1,1, 5.547, 10528.228, 398.089, 52845.818 24/10/05,16:43:29,11,12,1, 11.9,1,1, 5.547, 10528.248, 398.087, 52845.828 24/10/05,16:43:29,12,12,1, 11.9,1,1, 5.547, 10528.244, 398.076, 52845.812 24/10/05,16:43:29,13,12,1, 11.9,1,1, 5.547, 10528.263, 398.058, 52845.831 24/10/05,16:43:29,14,12,1, 11.9,1,1, 5.547, 10528.246, 398.078, 52845.847 24/10/05,16:43:29,15,12,1, 11.9,1,1, 5.547, 10528.257, 398.080, 52845.835 24/10/05,16:43:29,16,12,1, 11.9,1,1, 5.547, 10528.242, 398.096, 52845.837 24/10/05,16:43:29,17,12,1, 11.9,1,1, 5.547, 10528.248, 398.094, 52845.833 24/10/05,16:43:29,18,12,1, 11.9,1,1, 5.547, 10528.254, 398.079, 52845.838 24/10/05,16:43:29,19,12,1, 11.9,1,1, 5.547, 10528.254, 398.078, 52845.807 24/10/05,16:43:30,00,12,1, 11.9,1,1, 5.542, 10528.253, 398.078, 52845.807 24/10/05,16:43:30,01,12,1, 11.9,1,1, 5.542, 10528.242, 398.100, 52845.865 24/10/05,16:43:30,02,12,1, 11.9,1,1, 5.542, 10528.264, 398.096, 52845.882 24/10/05,16:43:30,03,12,1, 11.9,1,1, 5.542, 10528.255, 398.090, 52845.868 24/10/05,16:43:30,04,12,1, 11.9,1,1, 5.542, 10528.249, 398.081, 52845.860 24/10/05,16:43:30,05,12,1, 11.9,1,1, 5.542, 10528.245, 398.103, 52845.839 24/10/05,16:43:30,06,12,1, 11.9,1,1, 5.542, 10528.266, 398.100, 52845.829 24/10/05,16:43:30,07,12,1, 11.9,1,1, 5.542, 10528.274, 398.080, 52845.847 24/10/05,16:43:30,08,12,1, 11.9,1,1, 5.542, 10528.243, 398.068, 52845.845 24/10/05,16:43:30,09,12,1, 11.9,1,1, 5.542, 10528.256, 398.101, 52845.866 24/10/05,16:43:30,10,12,1, 11.9,1,1, 5.542, 10528.270, 398.097, 52845.834 24/10/05,16:43:30,11,12,1, 11.9,1,1, 5.542, 10528.245, 398.102, 52845.882 24/10/05,16:43:30,12,12,1, 11.9,1,1, 5.542, 10528.279, 398.091, 52845.830 24/10/05,16:43:30,13,12,1, 11.9,1,1, 5.542, 10528.272, 398.107, 52845.816 24/10/05,16:43:30,14,12,1, 11.9,1,1, 5.542, 10528.278, 398.107, 52845.872 24/10/05,16:43:30,15,12,1, 11.9,1,1, 5.542, 10528.273, 398.108, 52845.863 24/10/05,16:43:30,16,12,1, 11.9,1,1, 5.542, 10528.259, 398.094, 52845.878 24/10/05,16:43:30,17,12,1, 11.9,1,1, 5.542, 10528.268, 398.075, 52845.834 24/10/05,16:43:30,18,12,1, 11.9,1,1, 5.542, 10528.276, 398.079, 52845.861 24/10/05,16:43:30,19,12,1, 11.9,1,1, 5.542, 10528.260, 398.089, 52845.841 24/10/05,16:43:31,00,11,1, 11.9,1,1, 5.541, 10528.253, 398.089, 52845.841 24/10/05,16:43:31,01,11,1, 11.9,1,1, 5.541, 10528.283, 398.106, 52845.833 24/10/05,16:43:31,02,11,1, 11.9,1,1, 5.541, 10528.273, 398.096, 52845.835 24/10/05,16:43:31,03,11,1, 11.9,1,1, 5.541, 10528.276, 398.104, 52845.839 24/10/05,16:43:31,04,11,1, 11.9,1,1, 5.541, 10528.275, 398.089, 52845.826 24/10/05,16:43:31,05,11,1, 11.9,1,1, 5.541, 10528.269, 398.107, 52845.864 24/10/05,16:43:31,06,11,1, 11.9,1,1, 5.541, 10528.248, 398.081, 52845.834 24/10/05,16:43:31,07,11,1, 11.9,1,1, 5.541, 10528.277, 398.082, 52845.819 24/10/05,16:43:31,08,11,1, 11.9,1,1, 5.541, 10528.278, 398.068, 52845.824 24/10/05,16:43:31,09,11,1, 11.9,1,1, 5.541, 10528.275, 398.097, 52845.840 24/10/05,16:43:31,10,11,1, 11.9,1,1, 5.541, 10528.269, 398.084, 52845.835 24/10/05,16:43:31,11,11,1, 11.9,1,1, 5.541, 10528.259, 398.082, 52845.871 24/10/05,16:43:31,12,11,1, 11.9,1,1, 5.541, 10528.266, 398.095, 52845.851 24/10/05,16:43:31,13,11,1, 11.9,1,1, 5.541, 10528.265, 398.104, 52845.853 24/10/05,16:43:31,14,11,1, 11.9,1,1, 5.541, 10528.264, 398.074, 52845.863 24/10/05,16:43:31,15,11,1, 11.9,1,1, 5.541, 10528.271, 398.079, 52845.853 24/10/05,16:43:31,16,11,1, 11.9,1,1, 5.541, 10528.285, 398.084, 52845.883 24/10/05,16:43:31,17,11,1, 11.9,1,1, 5.541, 10528.280, 398.078, 52845.869 24/10/05,16:43:31,18,11,1, 11.9,1,1, 5.541, 10528.295, 398.092, 52845.854 24/10/05,16:43:31,19,11,1, 11.9,1,1, 5.541, 10528.275, 398.073, 52845.845 24/10/05,16:43:32,00,11,1, 11.9,1,1, 5.544, 10528.270, 398.073, 52845.845 24/10/05,16:43:32,01,11,1, 11.9,1,1, 5.544, 10528.280, 398.108, 52845.848 24/10/05,16:43:32,02,11,1, 11.9,1,1, 5.544, 10528.294, 398.103, 52845.840 24/10/05,16:43:32,03,11,1, 11.9,1,1, 5.544, 10528.259, 398.097, 52845.855 24/10/05,16:43:32,04,11,1, 11.9,1,1, 5.544, 10528.262, 398.106, 52846.010 24/10/05,16:43:32,05,11,1, 11.9,1,1, 5.544, 10528.304, 398.103, 52845.828 24/10/05,16:43:32,06,11,1, 11.9,1,1, 5.544, 10528.279, 398.081, 52845.812 24/10/05,16:43:32,07,11,1, 11.9,1,1, 5.544, 10528.253, 398.088, 52845.838 24/10/05,16:43:32,08,11,1, 11.9,1,1, 5.544, 10528.303, 398.084, 52845.859 24/10/05,16:43:32,09,11,1, 11.9,1,1, 5.544, 10528.280, 398.076, 52845.862 24/10/05,16:43:32,10,11,1, 11.9,1,1, 5.544, 10528.262, 398.063, 52845.860 24/10/05,16:43:32,11,11,1, 11.9,1,1, 5.544, 10528.268, 398.099, 52845.848 24/10/05,16:43:32,12,11,1, 11.9,1,1, 5.544, 10528.303, 398.102, 52845.805 24/10/05,16:43:32,13,11,1, 11.9,1,1, 5.544, 10528.304, 398.076, 52845.837 24/10/05,16:43:32,14,11,1, 11.9,1,1, 5.544, 10528.254, 398.085, 52845.775 24/10/05,16:43:32,15,11,1, 11.9,1,1, 5.544, 10528.327, 398.086, 52845.851 24/10/05,16:43:32,16,11,1, 11.9,1,1, 5.544, 10528.303, 398.083, 52845.806 24/10/05,16:43:32,17,11,1, 11.9,1,1, 5.544, 10528.304, 398.101, 52845.798 24/10/05,16:43:32,18,11,1, 11.9,1,1, 5.544, 10528.295, 398.097, 52845.848 24/10/05,16:43:32,19,11,1, 11.9,1,1, 5.544, 10528.306, 398.070, 52845.859 24/10/05,16:43:33,00,11,1, 11.9,1,1, 5.546, 10528.303, 398.070, 52845.859 24/10/05,16:43:33,01,11,1, 11.9,1,1, 5.546, 10528.273, 398.107, 52845.833 24/10/05,16:43:33,02,11,1, 11.9,1,1, 5.546, 10528.296, 398.099, 52845.846 24/10/05,16:43:33,03,11,1, 11.9,1,1, 5.546, 10528.304, 398.085, 52845.891 24/10/05,16:43:33,04,11,1, 11.9,1,1, 5.546, 10528.299, 398.105, 52845.849 24/10/05,16:43:33,05,11,1, 11.9,1,1, 5.546, 10528.281, 398.104, 52845.872 24/10/05,16:43:33,06,11,1, 11.9,1,1, 5.546, 10528.288, 398.082, 52845.813 24/10/05,16:43:33,07,11,1, 11.9,1,1, 5.546, 10528.292, 398.089, 52845.827 24/10/05,16:43:33,08,11,1, 11.9,1,1, 5.546, 10528.308, 398.094, 52845.838 24/10/05,16:43:33,09,11,1, 11.9,1,1, 5.546, 10528.293, 398.120, 52845.847 24/10/05,16:43:33,10,11,1, 11.9,1,1, 5.546, 10528.275, 398.066, 52845.857 24/10/05,16:43:33,11,11,1, 11.9,1,1, 5.546, 10528.303, 398.067, 52845.880 24/10/05,16:43:33,12,11,1, 11.9,1,1, 5.546, 10528.289, 398.102, 52845.852 24/10/05,16:43:33,13,11,1, 11.9,1,1, 5.546, 10528.305, 398.080, 52845.844 24/10/05,16:43:33,14,11,1, 11.9,1,1, 5.546, 10528.296, 398.084, 52845.842 24/10/05,16:43:33,15,11,1, 11.9,1,1, 5.546, 10528.301, 398.102, 52845.847 24/10/05,16:43:33,16,11,1, 11.9,1,1, 5.546, 10528.285, 398.093, 52845.852 24/10/05,16:43:33,17,11,1, 11.9,1,1, 5.546, 10528.312, 398.091, 52845.873 24/10/05,16:43:33,18,11,1, 11.9,1,1, 5.546, 10528.290, 398.101, 52845.814 24/10/05,16:43:33,19,11,1, 11.9,1,1, 5.546, 10528.302, 398.096, 52845.841 24/10/05,16:43:34,00,11,1, 11.8,1,1, 5.543, 10528.295, 398.096, 52845.841 24/10/05,16:43:34,01,11,1, 11.8,1,1, 5.543, 10528.297, 398.077, 52845.837 24/10/05,16:43:34,02,11,1, 11.8,1,1, 5.543, 10528.303, 398.081, 52845.879 24/10/05,16:43:34,03,11,1, 11.8,1,1, 5.543, 10528.297, 398.085, 52845.851 24/10/05,16:43:34,04,11,1, 11.8,1,1, 5.543, 10528.283, 398.098, 52845.833 24/10/05,16:43:34,05,11,1, 11.8,1,1, 5.543, 10528.308, 398.086, 52845.813 24/10/05,16:43:34,06,11,1, 11.8,1,1, 5.543, 10528.300, 398.071, 52845.855 24/10/05,16:43:34,07,11,1, 11.8,1,1, 5.543, 10528.290, 398.093, 52845.880 24/10/05,16:43:34,08,11,1, 11.8,1,1, 5.543, 10528.297, 398.094, 52845.829 24/10/05,16:43:34,09,11,1, 11.8,1,1, 5.543, 10528.307, 398.128, 52845.862 24/10/05,16:43:34,10,11,1, 11.8,1,1, 5.543, 10528.315, 398.096, 52845.848 24/10/05,16:43:34,11,11,1, 11.8,1,1, 5.543, 10528.298, 398.076, 52845.846 24/10/05,16:43:34,12,11,1, 11.8,1,1, 5.543, 10528.297, 398.072, 52845.861 24/10/05,16:43:34,13,11,1, 11.8,1,1, 5.543, 10528.277, 398.068, 52845.819 24/10/05,16:43:34,14,11,1, 11.8,1,1, 5.543, 10528.293, 398.082, 52845.852 24/10/05,16:43:34,15,11,1, 11.8,1,1, 5.543, 10528.322, 398.098, 52845.864 24/10/05,16:43:34,16,11,1, 11.8,1,1, 5.543, 10528.311, 398.079, 52845.835 24/10/05,16:43:34,17,11,1, 11.8,1,1, 5.543, 10528.318, 398.099, 52845.842 24/10/05,16:43:34,18,11,1, 11.8,1,1, 5.543, 10528.285, 398.082, 52845.849 24/10/05,16:43:34,19,11,1, 11.8,1,1, 5.543, 10528.311, 398.090, 52845.858 24/10/05,16:43:35,00,11,1, 11.9,1,1, 5.538, 10528.303, 398.090, 52845.858 24/10/05,16:43:35,01,11,1, 11.9,1,1, 5.538, 10528.308, 398.085, 52845.871 24/10/05,16:43:35,02,11,1, 11.9,1,1, 5.538, 10528.297, 398.083, 52845.883 24/10/05,16:43:35,03,11,1, 11.9,1,1, 5.538, 10528.310, 398.070, 52845.873 24/10/05,16:43:35,04,11,1, 11.9,1,1, 5.538, 10528.287, 398.082, 52845.853 24/10/05,16:43:35,05,11,1, 11.9,1,1, 5.538, 10528.313, 398.094, 52845.856 24/10/05,16:43:35,06,11,1, 11.9,1,1, 5.538, 10528.309, 398.084, 52845.853 24/10/05,16:43:35,07,11,1, 11.9,1,1, 5.538, 10528.311, 398.092, 52845.832 24/10/05,16:43:35,08,11,1, 11.9,1,1, 5.538, 10528.335, 398.052, 52845.837 24/10/05,16:43:35,09,11,1, 11.9,1,1, 5.538, 10528.308, 398.071, 52845.782 24/10/05,16:43:35,10,11,1, 11.9,1,1, 5.538, 10528.318, 398.061, 52845.896 24/10/05,16:43:35,11,11,1, 11.9,1,1, 5.538, 10528.321, 398.070, 52845.811 24/10/05,16:43:35,12,11,1, 11.9,1,1, 5.538, 10528.307, 398.056, 52845.873 24/10/05,16:43:35,13,11,1, 11.9,1,1, 5.538, 10528.308, 398.081, 52845.845 24/10/05,16:43:35,14,11,1, 11.9,1,1, 5.538, 10528.301, 398.073, 52845.834 24/10/05,16:43:35,15,11,1, 11.9,1,1, 5.538, 10528.316, 398.063, 52845.851 24/10/05,16:43:35,16,11,1, 11.9,1,1, 5.538, 10528.320, 398.055, 52845.836 24/10/05,16:43:35,17,11,1, 11.9,1,1, 5.538, 10528.303, 398.067, 52845.826 24/10/05,16:43:35,18,11,1, 11.9,1,1, 5.538, 10528.298, 398.065, 52845.852 24/10/05,16:43:35,19,11,1, 11.9,1,1, 5.538, 10528.327, 398.076, 52845.842 24/10/05,16:43:36,00,11,1, 11.9,1,1, 5.544, 10528.320, 398.076, 52845.842 24/10/05,16:43:36,01,11,1, 11.9,1,1, 5.544, 10528.302, 398.070, 52845.853 24/10/05,16:43:36,02,11,1, 11.9,1,1, 5.544, 10528.323, 398.077, 52845.839 24/10/05,16:43:36,03,11,1, 11.9,1,1, 5.544, 10528.309, 398.051, 52845.871 24/10/05,16:43:36,04,11,1, 11.9,1,1, 5.544, 10528.319, 398.087, 52845.831 24/10/05,16:43:36,05,11,1, 11.9,1,1, 5.544, 10528.307, 398.069, 52845.832 24/10/05,16:43:36,06,11,1, 11.9,1,1, 5.544, 10528.321, 398.102, 52845.882 24/10/05,16:43:36,07,11,1, 11.9,1,1, 5.544, 10528.294, 398.074, 52845.843 24/10/05,16:43:36,08,11,1, 11.9,1,1, 5.544, 10528.312, 398.068, 52845.859 24/10/05,16:43:36,09,11,1, 11.9,1,1, 5.544, 10528.330, 398.063, 52845.860 24/10/05,16:43:36,10,11,1, 11.9,1,1, 5.544, 10528.297, 398.063, 52845.831 24/10/05,16:43:36,11,11,1, 11.9,1,1, 5.544, 10528.329, 398.062, 52845.834 24/10/05,16:43:36,12,11,1, 11.9,1,1, 5.544, 10528.321, 398.095, 52845.856 24/10/05,16:43:36,13,11,1, 11.9,1,1, 5.544, 10528.307, 398.062, 52845.797 24/10/05,16:43:36,14,11,1, 11.9,1,1, 5.544, 10528.306, 398.069, 52845.795 24/10/05,16:43:36,15,11,1, 11.9,1,1, 5.544, 10528.293, 398.083, 52845.806 24/10/05,16:43:36,16,11,1, 11.9,1,1, 5.544, 10528.326, 398.090, 52845.851 24/10/05,16:43:36,17,11,1, 11.9,1,1, 5.544, 10528.342, 398.071, 52845.831 24/10/05,16:43:36,18,11,1, 11.9,1,1, 5.544, 10528.329, 398.065, 52845.866 24/10/05,16:43:36,19,11,1, 11.9,1,1, 5.544, 10528.310, 398.087, 52845.804 24/10/05,16:43:37,00,11,1, 11.8,1,1, 5.543, 10528.303, 398.087, 52845.804 24/10/05,16:43:37,01,11,1, 11.8,1,1, 5.543, 10528.307, 398.080, 52845.828 24/10/05,16:43:37,02,11,1, 11.8,1,1, 5.543, 10528.322, 398.065, 52845.827 24/10/05,16:43:37,03,11,1, 11.8,1,1, 5.543, 10528.301, 398.072, 52845.834 24/10/05,16:43:37,04,11,1, 11.8,1,1, 5.543, 10528.302, 398.070, 52845.789 24/10/05,16:43:37,05,11,1, 11.8,1,1, 5.543, 10528.329, 398.066, 52845.835 24/10/05,16:43:37,06,11,1, 11.8,1,1, 5.543, 10528.309, 398.060, 52845.822 24/10/05,16:43:37,07,11,1, 11.8,1,1, 5.543, 10528.333, 398.064, 52845.823 24/10/05,16:43:37,08,11,1, 11.8,1,1, 5.543, 10528.320, 398.067, 52845.832 24/10/05,16:43:37,09,11,1, 11.8,1,1, 5.543, 10528.329, 398.077, 52845.816 24/10/05,16:43:37,10,11,1, 11.8,1,1, 5.543, 10528.320, 398.068, 52845.823 24/10/05,16:43:37,11,11,1, 11.8,1,1, 5.543, 10528.332, 398.099, 52845.786 24/10/05,16:43:37,12,11,1, 11.8,1,1, 5.543, 10528.290, 398.066, 52845.827 24/10/05,16:43:37,13,11,1, 11.8,1,1, 5.543, 10528.321, 398.077, 52845.836 24/10/05,16:43:37,14,11,1, 11.8,1,1, 5.543, 10528.300, 398.087, 52845.816 24/10/05,16:43:37,15,11,1, 11.8,1,1, 5.543, 10528.310, 398.071, 52845.810 24/10/05,16:43:37,16,11,1, 11.8,1,1, 5.543, 10528.317, 398.069, 52845.800 24/10/05,16:43:37,17,11,1, 11.8,1,1, 5.543, 10528.322, 398.056, 52845.825 24/10/05,16:43:37,18,11,1, 11.8,1,1, 5.543, 10528.307, 398.079, 52845.810 24/10/05,16:43:37,19,11,1, 11.8,1,1, 5.543, 10528.290, 398.068, 52845.815 24/10/05,16:43:38,00,11,1, 12.0,1,1, 5.539, 10528.287, 398.068, 52845.815 24/10/05,16:43:38,01,11,1, 12.0,1,1, 5.539, 10528.293, 398.051, 52845.810 24/10/05,16:43:38,02,11,1, 12.0,1,1, 5.539, 10528.324, 398.061, 52845.830 24/10/05,16:43:38,03,11,1, 12.0,1,1, 5.539, 10528.318, 398.057, 52845.821 24/10/05,16:43:38,04,11,1, 12.0,1,1, 5.539, 10528.295, 398.042, 52845.792 24/10/05,16:43:38,05,11,1, 12.0,1,1, 5.539, 10528.304, 398.070, 52845.820 24/10/05,16:43:38,06,11,1, 12.0,1,1, 5.539, 10528.316, 398.059, 52845.828 24/10/05,16:43:38,07,11,1, 12.0,1,1, 5.539, 10528.304, 398.062, 52845.833 24/10/05,16:43:38,08,11,1, 12.0,1,1, 5.539, 10528.322, 398.066, 52845.821 24/10/05,16:43:38,09,11,1, 12.0,1,1, 5.539, 10528.323, 398.065, 52845.823 24/10/05,16:43:38,10,11,1, 12.0,1,1, 5.539, 10528.323, 398.053, 52845.796 24/10/05,16:43:38,11,11,1, 12.0,1,1, 5.539, 10528.312, 398.055, 52845.818 24/10/05,16:43:38,12,11,1, 12.0,1,1, 5.539, 10528.311, 398.054, 52845.814 24/10/05,16:43:38,13,11,1, 12.0,1,1, 5.539, 10528.316, 398.062, 52845.826 24/10/05,16:43:38,14,11,1, 12.0,1,1, 5.539, 10528.315, 398.053, 52845.805 24/10/05,16:43:38,15,11,1, 12.0,1,1, 5.539, 10528.318, 398.047, 52845.821 24/10/05,16:43:38,16,11,1, 12.0,1,1, 5.539, 10528.311, 398.050, 52845.813 24/10/05,16:43:38,17,11,1, 12.0,1,1, 5.539, 10528.305, 398.049, 52845.826 24/10/05,16:43:38,18,11,1, 12.0,1,1, 5.539, 10528.320, 398.072, 52845.772 24/10/05,16:43:38,19,11,1, 12.0,1,1, 5.539, 10528.330, 398.071, 52845.803 24/10/05,16:43:39,00,11,1, 11.9,1,1, 5.538, 10528.328, 398.071, 52845.803 24/10/05,16:43:39,01,11,1, 11.9,1,1, 5.538, 10528.329, 398.056, 52845.826 24/10/05,16:43:39,02,11,1, 11.9,1,1, 5.538, 10528.328, 398.062, 52845.772 24/10/05,16:43:39,03,11,1, 11.9,1,1, 5.538, 10528.326, 398.038, 52845.820 24/10/05,16:43:39,04,11,1, 11.9,1,1, 5.538, 10528.324, 398.057, 52845.808 24/10/05,16:43:39,05,11,1, 11.9,1,1, 5.538, 10528.335, 398.061, 52845.830 24/10/05,16:43:39,06,11,1, 11.9,1,1, 5.538, 10528.331, 398.073, 52845.842 24/10/05,16:43:39,07,11,1, 11.9,1,1, 5.538, 10528.316, 398.074, 52845.814 24/10/05,16:43:39,08,11,1, 11.9,1,1, 5.538, 10528.310, 398.058, 52845.819 24/10/05,16:43:39,09,11,1, 11.9,1,1, 5.538, 10528.322, 398.031, 52845.781 24/10/05,16:43:39,10,11,1, 11.9,1,1, 5.538, 10528.314, 398.044, 52845.845 24/10/05,16:43:39,11,11,1, 11.9,1,1, 5.538, 10528.324, 398.052, 52845.827 24/10/05,16:43:39,12,11,1, 11.9,1,1, 5.538, 10528.324, 398.042, 52845.878 24/10/05,16:43:39,13,11,1, 11.9,1,1, 5.538, 10528.320, 398.053, 52845.777 24/10/05,16:43:39,14,11,1, 11.9,1,1, 5.538, 10528.339, 398.037, 52845.730 24/10/05,16:43:39,15,11,1, 11.9,1,1, 5.538, 10528.315, 398.026, 52845.834 24/10/05,16:43:39,16,11,1, 11.9,1,1, 5.538, 10528.324, 398.036, 52845.775 24/10/05,16:43:39,17,11,1, 11.9,1,1, 5.538, 10528.301, 398.039, 52845.862 24/10/05,16:43:39,18,11,1, 11.9,1,1, 5.538, 10528.306, 398.062, 52845.881 24/10/05,16:43:39,19,11,1, 11.9,1,1, 5.538, 10528.346, 398.054, 52845.840 24/10/05,16:43:40,00,11,1, 12.0,1,1, 5.543, 10528.345, 398.054, 52845.840 24/10/05,16:43:40,01,11,1, 12.0,1,1, 5.543, 10528.314, 398.074, 52845.839 24/10/05,16:43:40,02,11,1, 12.0,1,1, 5.543, 10528.336, 398.043, 52845.863 24/10/05,16:43:40,03,11,1, 12.0,1,1, 5.543, 10528.323, 398.050, 52845.857 24/10/05,16:43:40,04,11,1, 12.0,1,1, 5.543, 10528.322, 398.067, 52845.899 24/10/05,16:43:40,05,11,1, 12.0,1,1, 5.543, 10528.329, 398.047, 52845.768 24/10/05,16:43:40,06,11,1, 12.0,1,1, 5.543, 10528.344, 398.023, 52845.764 24/10/05,16:43:40,07,11,1, 12.0,1,1, 5.543, 10528.303, 398.020, 52845.891 24/10/05,16:43:40,08,11,1, 12.0,1,1, 5.543, 10528.316, 398.045, 52845.819 24/10/05,16:43:40,09,11,1, 12.0,1,1, 5.543, 10528.334, 398.044, 52845.790 24/10/05,16:43:40,10,11,1, 12.0,1,1, 5.543, 10528.328, 398.043, 52845.764 24/10/05,16:43:40,11,11,1, 12.0,1,1, 5.543, 10528.322, 398.054, 52845.817 24/10/05,16:43:40,12,11,1, 12.0,1,1, 5.543, 10528.351, 398.042, 52845.810 24/10/05,16:43:40,13,11,1, 12.0,1,1, 5.543, 10528.313, 398.034, 52845.819 24/10/05,16:43:40,14,11,1, 12.0,1,1, 5.543, 10528.311, 398.054, 52845.855 24/10/05,16:43:40,15,11,1, 12.0,1,1, 5.543, 10528.345, 398.059, 52845.858 24/10/05,16:43:40,16,11,1, 12.0,1,1, 5.543, 10528.342, 398.047, 52845.813 24/10/05,16:43:40,17,11,1, 12.0,1,1, 5.543, 10528.332, 398.024, 52845.788 24/10/05,16:43:40,18,11,1, 12.0,1,1, 5.543, 10528.328, 398.036, 52845.810 24/10/05,16:43:40,19,11,1, 12.0,1,1, 5.543, 10528.307, 398.055, 52845.842 24/10/05,16:43:41,00,11,1, 11.9,1,1, 5.537, 10528.303, 398.055, 52845.842 24/10/05,16:43:41,01,11,1, 11.9,1,1, 5.537, 10528.332, 398.048, 52845.849 24/10/05,16:43:41,02,11,1, 11.9,1,1, 5.537, 10528.308, 398.038, 52845.836 24/10/05,16:43:41,03,11,1, 11.9,1,1, 5.537, 10528.323, 398.033, 52845.771 24/10/05,16:43:41,04,11,1, 11.9,1,1, 5.537, 10528.339, 398.059, 52845.851 24/10/05,16:43:41,05,11,1, 11.9,1,1, 5.537, 10528.323, 398.073, 52845.830 24/10/05,16:43:41,06,11,1, 11.9,1,1, 5.537, 10528.319, 398.058, 52845.760 24/10/05,16:43:41,07,11,1, 11.9,1,1, 5.537, 10528.328, 398.046, 52845.782 24/10/05,16:43:41,08,11,1, 11.9,1,1, 5.537, 10528.320, 398.072, 52845.869 24/10/05,16:43:41,09,11,1, 11.9,1,1, 5.537, 10528.303, 398.080, 52845.802 24/10/05,16:43:41,10,11,1, 11.9,1,1, 5.537, 10528.332, 398.059, 52845.901 24/10/05,16:43:41,11,11,1, 11.9,1,1, 5.537, 10528.341, 398.046, 52845.898 24/10/05,16:43:41,12,11,1, 11.9,1,1, 5.537, 10528.334, 398.059, 52845.799 24/10/05,16:43:41,13,11,1, 11.9,1,1, 5.537, 10528.328, 398.047, 52845.762 24/10/05,16:43:41,14,11,1, 11.9,1,1, 5.537, 10528.329, 398.033, 52845.650 24/10/05,16:43:41,15,11,1, 11.9,1,1, 5.537, 10528.306, 398.029, 52845.800 24/10/05,16:43:41,16,11,1, 11.9,1,1, 5.537, 10528.320, 398.054, 52845.937 24/10/05,16:43:41,17,11,1, 11.9,1,1, 5.537, 10528.309, 398.042, 52845.850 24/10/05,16:43:41,18,11,1, 11.9,1,1, 5.537, 10528.330, 398.029, 52845.787 24/10/05,16:43:41,19,11,1, 11.9,1,1, 5.537, 10528.322, 398.060, 52845.854 24/10/05,16:43:42,00,11,1, 11.9,1,1, 5.540, 10528.320, 398.060, 52845.854 24/10/05,16:43:42,01,11,1, 11.9,1,1, 5.540, 10528.336, 398.043, 52845.796 24/10/05,16:43:42,02,11,1, 11.9,1,1, 5.540, 10528.308, 398.066, 52845.829 24/10/05,16:43:42,03,11,1, 11.9,1,1, 5.540, 10528.326, 398.048, 52845.850 24/10/05,16:43:42,04,11,1, 11.9,1,1, 5.540, 10528.321, 398.065, 52845.858 24/10/05,16:43:42,05,11,1, 11.9,1,1, 5.540, 10528.330, 398.068, 52845.868 24/10/05,16:43:42,06,11,1, 11.9,1,1, 5.540, 10528.313, 398.067, 52845.890 24/10/05,16:43:42,07,11,1, 11.9,1,1, 5.540, 10528.320, 398.040, 52845.827 24/10/05,16:43:42,08,11,1, 11.9,1,1, 5.540, 10528.298, 398.072, 52845.875 24/10/05,16:43:42,09,11,1, 11.9,1,1, 5.540, 10528.311, 398.065, 52845.877 24/10/05,16:43:42,10,11,1, 11.9,1,1, 5.540, 10528.339, 398.031, 52845.875 24/10/05,16:43:42,11,11,1, 11.9,1,1, 5.540, 10528.325, 398.064, 52845.833 24/10/05,16:43:42,12,11,1, 11.9,1,1, 5.540, 10528.323, 398.051, 52845.887 24/10/05,16:43:42,13,11,1, 11.9,1,1, 5.540, 10528.328, 398.047, 52845.832 24/10/05,16:43:42,14,11,1, 11.9,1,1, 5.540, 10528.335, 398.043, 52845.898 24/10/05,16:43:42,15,11,1, 11.9,1,1, 5.540, 10528.314, 398.061, 52845.829 24/10/05,16:43:42,16,11,1, 11.9,1,1, 5.540, 10528.320, 398.035, 52845.796 24/10/05,16:43:42,17,11,1, 11.9,1,1, 5.540, 10528.322, 398.049, 52845.803 24/10/05,16:43:42,18,11,1, 11.9,1,1, 5.540, 10528.313, 398.051, 52845.821 24/10/05,16:43:42,19,11,1, 11.9,1,1, 5.540, 10528.334, 398.051, 52845.827 24/10/05,16:43:43,00,12,1, 11.9,1,1, 5.540, 10528.328, 398.051, 52845.827 24/10/05,16:43:43,01,12,1, 11.9,1,1, 5.540, 10528.320, 398.033, 52845.767 24/10/05,16:43:43,02,12,1, 11.9,1,1, 5.540, 10528.315, 398.031, 52845.769 24/10/05,16:43:43,03,12,1, 11.9,1,1, 5.540, 10528.342, 398.082, 52845.846 24/10/05,16:43:43,04,12,1, 11.9,1,1, 5.540, 10528.335, 398.047, 52845.758 24/10/05,16:43:43,05,12,1, 11.9,1,1, 5.540, 10528.337, 398.043, 52845.846 24/10/05,16:43:43,06,12,1, 11.9,1,1, 5.540, 10528.326, 398.017, 52845.780 24/10/05,16:43:43,07,12,1, 11.9,1,1, 5.540, 10528.331, 398.055, 52845.862 24/10/05,16:43:43,08,12,1, 11.9,1,1, 5.540, 10528.337, 398.030, 52845.806 24/10/05,16:43:43,09,12,1, 11.9,1,1, 5.540, 10528.354, 398.017, 52845.764 24/10/05,16:43:43,10,12,1, 11.9,1,1, 5.540, 10528.322, 398.034, 52845.825 24/10/05,16:43:43,11,12,1, 11.9,1,1, 5.540, 10528.327, 398.020, 52845.756 24/10/05,16:43:43,12,12,1, 11.9,1,1, 5.540, 10528.330, 398.046, 52845.767 24/10/05,16:43:43,13,12,1, 11.9,1,1, 5.540, 10528.339, 398.044, 52845.750 24/10/05,16:43:43,14,12,1, 11.9,1,1, 5.540, 10528.345, 398.052, 52845.781 24/10/05,16:43:43,15,12,1, 11.9,1,1, 5.540, 10528.362, 398.052, 52845.896 24/10/05,16:43:43,16,12,1, 11.9,1,1, 5.540, 10528.331, 398.038, 52845.831 24/10/05,16:43:43,17,12,1, 11.9,1,1, 5.540, 10528.334, 398.046, 52845.860 24/10/05,16:43:43,18,12,1, 11.9,1,1, 5.540, 10528.333, 398.044, 52845.909 24/10/05,16:43:43,19,12,1, 11.9,1,1, 5.540, 10528.322, 398.031, 52845.883 24/10/05,16:43:44,00,11,1, 11.8,1,1, 5.540, 10528.320, 398.031, 52845.883 24/10/05,16:43:44,01,11,1, 11.8,1,1, 5.540, 10528.295, 398.019, 52845.767 24/10/05,16:43:44,02,11,1, 11.8,1,1, 5.540, 10528.344, 398.037, 52845.904 24/10/05,16:43:44,03,11,1, 11.8,1,1, 5.540, 10528.343, 398.018, 52845.815 24/10/05,16:43:44,04,11,1, 11.8,1,1, 5.540, 10528.315, 398.038, 52845.874 24/10/05,16:43:44,05,11,1, 11.8,1,1, 5.540, 10528.315, 398.028, 52845.819 24/10/05,16:43:44,06,11,1, 11.8,1,1, 5.540, 10528.335, 398.033, 52845.755 24/10/05,16:43:44,07,11,1, 11.8,1,1, 5.540, 10528.339, 398.036, 52845.778 24/10/05,16:43:44,08,11,1, 11.8,1,1, 5.540, 10528.314, 398.023, 52845.777 24/10/05,16:43:44,09,11,1, 11.8,1,1, 5.540, 10528.340, 398.049, 52845.815 24/10/05,16:43:44,10,11,1, 11.8,1,1, 5.540, 10528.334, 398.055, 52845.814 24/10/05,16:43:44,11,11,1, 11.8,1,1, 5.540, 10528.320, 398.046, 52845.793 24/10/05,16:43:44,12,11,1, 11.8,1,1, 5.540, 10528.349, 398.029, 52845.821 24/10/05,16:43:44,13,11,1, 11.8,1,1, 5.540, 10528.346, 398.042, 52845.808 24/10/05,16:43:44,14,11,1, 11.8,1,1, 5.540, 10528.345, 398.033, 52845.804 24/10/05,16:43:44,15,11,1, 11.8,1,1, 5.540, 10528.325, 398.035, 52845.852 24/10/05,16:43:44,16,11,1, 11.8,1,1, 5.540, 10528.307, 398.040, 52845.856 24/10/05,16:43:44,17,11,1, 11.8,1,1, 5.540, 10528.329, 398.048, 52845.835 24/10/05,16:43:44,18,11,1, 11.8,1,1, 5.540, 10528.338, 398.060, 52845.796 24/10/05,16:43:44,19,11,1, 11.8,1,1, 5.540, 10528.335, 398.020, 52845.828 24/10/05,16:43:45,00,11,1, 11.9,1,1, 5.538, 10528.328, 398.020, 52845.828 24/10/05,16:43:45,01,11,1, 11.9,1,1, 5.538, 10528.345, 398.063, 52845.763 24/10/05,16:43:45,02,11,1, 11.9,1,1, 5.538, 10528.338, 398.042, 52845.861 24/10/05,16:43:45,03,11,1, 11.9,1,1, 5.538, 10528.336, 398.052, 52845.808 24/10/05,16:43:45,04,11,1, 11.9,1,1, 5.538, 10528.334, 398.048, 52845.758 24/10/05,16:43:45,05,11,1, 11.9,1,1, 5.538, 10528.335, 398.024, 52845.786 24/10/05,16:43:45,06,11,1, 11.9,1,1, 5.538, 10528.327, 398.046, 52845.774 24/10/05,16:43:45,07,11,1, 11.9,1,1, 5.538, 10528.342, 398.055, 52845.765 24/10/05,16:43:45,08,11,1, 11.9,1,1, 5.538, 10528.353, 398.040, 52845.850 24/10/05,16:43:45,09,11,1, 11.9,1,1, 5.538, 10528.356, 398.046, 52845.828 24/10/05,16:43:45,10,11,1, 11.9,1,1, 5.538, 10528.348, 398.044, 52845.834 24/10/05,16:43:45,11,11,1, 11.9,1,1, 5.538, 10528.353, 398.056, 52845.744 24/10/05,16:43:45,12,11,1, 11.9,1,1, 5.538, 10528.354, 398.042, 52845.729 24/10/05,16:43:45,13,11,1, 11.9,1,1, 5.538, 10528.359, 398.036, 52845.823 24/10/05,16:43:45,14,11,1, 11.9,1,1, 5.538, 10528.350, 398.045, 52845.766 24/10/05,16:43:45,15,11,1, 11.9,1,1, 5.538, 10528.365, 398.062, 52845.773 24/10/05,16:43:45,16,11,1, 11.9,1,1, 5.538, 10528.364, 398.065, 52845.806 24/10/05,16:43:45,17,11,1, 11.9,1,1, 5.538, 10528.361, 398.061, 52845.800 24/10/05,16:43:45,18,11,1, 11.9,1,1, 5.538, 10528.346, 398.051, 52845.809 24/10/05,16:43:45,19,11,1, 11.9,1,1, 5.538, 10528.344, 398.045, 52845.822 24/10/05,16:43:46,00,12,1, 11.9,1,1, 5.543, 10528.337, 398.045, 52845.822 24/10/05,16:43:46,01,12,1, 11.9,1,1, 5.543, 10528.354, 398.049, 52845.787 24/10/05,16:43:46,02,12,1, 11.9,1,1, 5.543, 10528.345, 398.046, 52845.820 24/10/05,16:43:46,03,12,1, 11.9,1,1, 5.543, 10528.339, 398.062, 52845.855 24/10/05,16:43:46,04,12,1, 11.9,1,1, 5.543, 10528.331, 398.058, 52845.856 24/10/05,16:43:46,05,12,1, 11.9,1,1, 5.543, 10528.361, 398.051, 52845.799 24/10/05,16:43:46,06,12,1, 11.9,1,1, 5.543, 10528.352, 398.059, 52845.847 24/10/05,16:43:46,07,12,1, 11.9,1,1, 5.543, 10528.350, 398.057, 52845.805 24/10/05,16:43:46,08,12,1, 11.9,1,1, 5.543, 10528.366, 398.082, 52845.846 24/10/05,16:43:46,09,12,1, 11.9,1,1, 5.543, 10528.339, 398.069, 52845.841 24/10/05,16:43:46,10,12,1, 11.9,1,1, 5.543, 10528.324, 398.062, 52845.821 24/10/05,16:43:46,11,12,1, 11.9,1,1, 5.543, 10528.347, 398.050, 52845.830 24/10/05,16:43:46,12,12,1, 11.9,1,1, 5.543, 10528.370, 398.043, 52845.792 24/10/05,16:43:46,13,12,1, 11.9,1,1, 5.543, 10528.337, 398.035, 52845.816 24/10/05,16:43:46,14,12,1, 11.9,1,1, 5.543, 10528.351, 398.054, 52845.773 24/10/05,16:43:46,15,12,1, 11.9,1,1, 5.543, 10528.362, 398.035, 52845.806 24/10/05,16:43:46,16,12,1, 11.9,1,1, 5.543, 10528.340, 398.048, 52845.810 24/10/05,16:43:46,17,12,1, 11.9,1,1, 5.543, 10528.344, 398.026, 52845.810 24/10/05,16:43:46,18,12,1, 11.9,1,1, 5.543, 10528.353, 398.044, 52845.849 24/10/05,16:43:46,19,12,1, 11.9,1,1, 5.543, 10528.365, 398.068, 52845.840 24/10/05,16:43:47,00,12,1, 11.9,1,1, 5.542, 10528.362, 398.068, 52845.840 24/10/05,16:43:47,01,12,1, 11.9,1,1, 5.542, 10528.355, 398.053, 52845.792 24/10/05,16:43:47,02,12,1, 11.9,1,1, 5.542, 10528.372, 398.076, 52845.805 24/10/05,16:43:47,03,12,1, 11.9,1,1, 5.542, 10528.364, 398.066, 52845.767 24/10/05,16:43:47,04,12,1, 11.9,1,1, 5.542, 10528.346, 398.088, 52845.806 24/10/05,16:43:47,05,12,1, 11.9,1,1, 5.542, 10528.339, 398.066, 52845.789 24/10/05,16:43:47,06,12,1, 11.9,1,1, 5.542, 10528.342, 398.062, 52845.817 24/10/05,16:43:47,07,12,1, 11.9,1,1, 5.542, 10528.371, 398.065, 52845.812 24/10/05,16:43:47,08,12,1, 11.9,1,1, 5.542, 10528.362, 398.086, 52845.827 24/10/05,16:43:47,09,12,1, 11.9,1,1, 5.542, 10528.355, 398.085, 52845.812 24/10/05,16:43:47,10,12,1, 11.9,1,1, 5.542, 10528.354, 398.082, 52845.823 24/10/05,16:43:47,11,12,1, 11.9,1,1, 5.542, 10528.375, 398.056, 52845.810 24/10/05,16:43:47,12,12,1, 11.9,1,1, 5.542, 10528.352, 398.058, 52845.810 24/10/05,16:43:47,13,12,1, 11.9,1,1, 5.542, 10528.344, 398.069, 52845.829 24/10/05,16:43:47,14,12,1, 11.9,1,1, 5.542, 10528.372, 398.061, 52845.806 24/10/05,16:43:47,15,12,1, 11.9,1,1, 5.542, 10528.379, 398.058, 52845.803 24/10/05,16:43:47,16,12,1, 11.9,1,1, 5.542, 10528.381, 398.071, 52845.871 24/10/05,16:43:47,17,12,1, 11.9,1,1, 5.542, 10528.375, 398.083, 52845.839 24/10/05,16:43:47,18,12,1, 11.9,1,1, 5.542, 10528.361, 398.073, 52845.846 24/10/05,16:43:47,19,12,1, 11.9,1,1, 5.542, 10528.368, 398.090, 52845.818 24/10/05,16:43:48,00,12,1, 11.9,1,1, 5.538, 10528.362, 398.090, 52845.818 24/10/05,16:43:48,01,12,1, 11.9,1,1, 5.538, 10528.383, 398.085, 52845.828 24/10/05,16:43:48,02,12,1, 11.9,1,1, 5.538, 10528.357, 398.094, 52845.828 24/10/05,16:43:48,03,12,1, 11.9,1,1, 5.538, 10528.353, 398.091, 52845.837 24/10/05,16:43:48,04,12,1, 11.9,1,1, 5.538, 10528.391, 398.093, 52845.737 24/10/05,16:43:48,05,12,1, 11.9,1,1, 5.538, 10528.351, 398.125, 52845.896 24/10/05,16:43:48,06,12,1, 11.9,1,1, 5.538, 10528.360, 398.105, 52845.844 24/10/05,16:43:48,07,12,1, 11.9,1,1, 5.538, 10528.358, 398.094, 52845.808 24/10/05,16:43:48,08,12,1, 11.9,1,1, 5.538, 10528.350, 398.094, 52845.773 24/10/05,16:43:48,09,12,1, 11.9,1,1, 5.538, 10528.398, 398.095, 52845.846 24/10/05,16:43:48,10,12,1, 11.9,1,1, 5.538, 10528.366, 398.110, 52845.812 24/10/05,16:43:48,11,12,1, 11.9,1,1, 5.538, 10528.374, 398.078, 52845.807 24/10/05,16:43:48,12,12,1, 11.9,1,1, 5.538, 10528.404, 398.085, 52845.827 24/10/05,16:43:48,13,12,1, 11.9,1,1, 5.538, 10528.357, 398.088, 52845.807 24/10/05,16:43:48,14,12,1, 11.9,1,1, 5.538, 10528.386, 398.077, 52845.778 24/10/05,16:43:48,15,12,1, 11.9,1,1, 5.538, 10528.381, 398.076, 52845.859 24/10/05,16:43:48,16,12,1, 11.9,1,1, 5.538, 10528.342, 398.097, 52845.840 24/10/05,16:43:48,17,12,1, 11.9,1,1, 5.538, 10528.372, 398.121, 52845.773 24/10/05,16:43:48,18,12,1, 11.9,1,1, 5.538, 10528.386, 398.112, 52845.867 24/10/05,16:43:48,19,12,1, 11.9,1,1, 5.538, 10528.375, 398.084, 52845.860 24/10/05,16:43:49,00,12,1, 11.9,1,1, 5.543, 10528.370, 398.084, 52845.860 24/10/05,16:43:49,01,12,1, 11.9,1,1, 5.543, 10528.370, 398.084, 52845.776 24/10/05,16:43:49,02,12,1, 11.9,1,1, 5.543, 10528.335, 398.087, 52845.787 24/10/05,16:43:49,03,12,1, 11.9,1,1, 5.543, 10528.349, 398.118, 52845.792 24/10/05,16:43:49,04,12,1, 11.9,1,1, 5.543, 10528.369, 398.120, 52845.806 24/10/05,16:43:49,05,12,1, 11.9,1,1, 5.543, 10528.365, 398.116, 52845.804 24/10/05,16:43:49,06,12,1, 11.9,1,1, 5.543, 10528.378, 398.099, 52845.816 24/10/05,16:43:49,07,12,1, 11.9,1,1, 5.543, 10528.393, 398.119, 52845.824 24/10/05,16:43:49,08,12,1, 11.9,1,1, 5.543, 10528.361, 398.126, 52845.799 24/10/05,16:43:49,09,12,1, 11.9,1,1, 5.543, 10528.380, 398.120, 52845.807 24/10/05,16:43:49,10,12,1, 11.9,1,1, 5.543, 10528.387, 398.134, 52845.891 24/10/05,16:43:49,11,12,1, 11.9,1,1, 5.543, 10528.389, 398.124, 52845.851 24/10/05,16:43:49,12,12,1, 11.9,1,1, 5.543, 10528.371, 398.115, 52845.829 24/10/05,16:43:49,13,12,1, 11.9,1,1, 5.543, 10528.387, 398.116, 52845.828 24/10/05,16:43:49,14,12,1, 11.9,1,1, 5.543, 10528.351, 398.136, 52845.822 24/10/05,16:43:49,15,12,1, 11.9,1,1, 5.543, 10528.382, 398.131, 52845.815 24/10/05,16:43:49,16,12,1, 11.9,1,1, 5.543, 10528.378, 398.096, 52845.873 24/10/05,16:43:49,17,12,1, 11.9,1,1, 5.543, 10528.355, 398.112, 52845.806 24/10/05,16:43:49,18,12,1, 11.9,1,1, 5.543, 10528.363, 398.136, 52845.826 24/10/05,16:43:49,19,12,1, 11.9,1,1, 5.543, 10528.374, 398.127, 52845.826 24/10/05,16:43:50,00,12,1, 11.9,1,1, 5.544, 10528.370, 398.127, 52845.826 24/10/05,16:43:50,01,12,1, 11.9,1,1, 5.544, 10528.365, 398.139, 52845.830 24/10/05,16:43:50,02,12,1, 11.9,1,1, 5.544, 10528.386, 398.141, 52845.843 24/10/05,16:43:50,03,12,1, 11.9,1,1, 5.544, 10528.363, 398.147, 52845.864 24/10/05,16:43:50,04,12,1, 11.9,1,1, 5.544, 10528.360, 398.157, 52845.864 24/10/05,16:43:50,05,12,1, 11.9,1,1, 5.544, 10528.392, 398.142, 52845.843 24/10/05,16:43:50,06,12,1, 11.9,1,1, 5.544, 10528.388, 398.148, 52845.844 24/10/05,16:43:50,07,12,1, 11.9,1,1, 5.544, 10528.355, 398.133, 52845.825 24/10/05,16:43:50,08,12,1, 11.9,1,1, 5.544, 10528.356, 398.180, 52846.111 24/10/05,16:43:50,09,12,1, 11.9,1,1, 5.544, 10528.392, 398.141, 52845.831 24/10/05,16:43:50,10,12,1, 11.9,1,1, 5.544, 10528.395, 398.154, 52845.817 24/10/05,16:43:50,11,12,1, 11.9,1,1, 5.544, 10528.399, 398.168, 52845.816 24/10/05,16:43:50,12,12,1, 11.9,1,1, 5.544, 10528.378, 398.136, 52845.776 24/10/05,16:43:50,13,12,1, 11.9,1,1, 5.544, 10528.368, 398.156, 52845.801 24/10/05,16:43:50,14,12,1, 11.9,1,1, 5.544, 10528.397, 398.144, 52845.757 24/10/05,16:43:50,15,12,1, 11.9,1,1, 5.544, 10528.374, 398.165, 52845.811 24/10/05,16:43:50,16,12,1, 11.9,1,1, 5.544, 10528.409, 398.166, 52845.811 24/10/05,16:43:50,17,12,1, 11.9,1,1, 5.544, 10528.400, 398.140, 52845.843 24/10/05,16:43:50,18,12,1, 11.9,1,1, 5.544, 10528.384, 398.173, 52845.881 24/10/05,16:43:50,19,12,1, 11.9,1,1, 5.544, 10528.394, 398.134, 52845.812 24/10/05,16:43:51,00,12,1, 11.8,1,1, 5.541, 10528.387, 398.134, 52845.812 24/10/05,16:43:51,01,12,1, 11.8,1,1, 5.541, 10528.394, 398.145, 52845.784 24/10/05,16:43:51,02,12,1, 11.8,1,1, 5.541, 10528.376, 398.154, 52845.775 24/10/05,16:43:51,03,12,1, 11.8,1,1, 5.541, 10528.387, 398.168, 52845.855 24/10/05,16:43:51,04,12,1, 11.8,1,1, 5.541, 10528.372, 398.164, 52845.849 24/10/05,16:43:51,05,12,1, 11.8,1,1, 5.541, 10528.367, 398.147, 52845.831 24/10/05,16:43:51,06,12,1, 11.8,1,1, 5.541, 10528.392, 398.158, 52845.846 24/10/05,16:43:51,07,12,1, 11.8,1,1, 5.541, 10528.390, 398.141, 52845.767 24/10/05,16:43:51,08,12,1, 11.8,1,1, 5.541, 10528.388, 398.152, 52845.807 24/10/05,16:43:51,09,12,1, 11.8,1,1, 5.541, 10528.378, 398.149, 52845.785 24/10/05,16:43:51,10,12,1, 11.8,1,1, 5.541, 10528.374, 398.167, 52845.872 24/10/05,16:43:51,11,12,1, 11.8,1,1, 5.541, 10528.414, 398.167, 52845.876 24/10/05,16:43:51,12,12,1, 11.8,1,1, 5.541, 10528.414, 398.172, 52845.864 24/10/05,16:43:51,13,12,1, 11.8,1,1, 5.541, 10528.370, 398.152, 52845.852 24/10/05,16:43:51,14,12,1, 11.8,1,1, 5.541, 10528.421, 398.179, 52845.869 24/10/05,16:43:51,15,12,1, 11.8,1,1, 5.541, 10528.410, 398.172, 52845.849 24/10/05,16:43:51,16,12,1, 11.8,1,1, 5.541, 10528.392, 398.170, 52845.850 24/10/05,16:43:51,17,12,1, 11.8,1,1, 5.541, 10528.396, 398.175, 52845.838 24/10/05,16:43:51,18,12,1, 11.8,1,1, 5.541, 10528.398, 398.160, 52845.812 24/10/05,16:43:51,19,12,1, 11.8,1,1, 5.541, 10528.398, 398.183, 52845.856 24/10/05,16:43:52,00,12,1, 11.9,1,1, 5.537, 10528.395, 398.183, 52845.856 24/10/05,16:43:52,01,12,1, 11.9,1,1, 5.537, 10528.407, 398.156, 52845.860 24/10/05,16:43:52,02,12,1, 11.9,1,1, 5.537, 10528.394, 398.159, 52845.844 24/10/05,16:43:52,03,12,1, 11.9,1,1, 5.537, 10528.407, 398.192, 52845.850 24/10/05,16:43:52,04,12,1, 11.9,1,1, 5.537, 10528.390, 398.194, 52845.861 24/10/05,16:43:52,05,12,1, 11.9,1,1, 5.537, 10528.405, 398.187, 52845.831 24/10/05,16:43:52,06,12,1, 11.9,1,1, 5.537, 10528.426, 398.204, 52845.893 24/10/05,16:43:52,07,12,1, 11.9,1,1, 5.537, 10528.383, 398.183, 52845.826 24/10/05,16:43:52,08,12,1, 11.9,1,1, 5.537, 10528.409, 398.168, 52845.847 24/10/05,16:43:52,09,12,1, 11.9,1,1, 5.537, 10528.389, 398.173, 52845.838 24/10/05,16:43:52,10,12,1, 11.9,1,1, 5.537, 10528.400, 398.200, 52845.787 24/10/05,16:43:52,11,12,1, 11.9,1,1, 5.537, 10528.401, 398.200, 52845.787 24/10/05,16:43:52,12,12,1, 11.9,1,1, 5.537, 10528.389, 398.182, 52845.862 24/10/05,16:43:52,13,12,1, 11.9,1,1, 5.537, 10528.380, 398.187, 52845.816 24/10/05,16:43:52,14,12,1, 11.9,1,1, 5.537, 10528.412, 398.179, 52845.874 24/10/05,16:43:52,15,12,1, 11.9,1,1, 5.537, 10528.402, 398.172, 52845.813 24/10/05,16:43:52,16,12,1, 11.9,1,1, 5.537, 10528.391, 398.137, 52845.810 24/10/05,16:43:52,17,12,1, 11.9,1,1, 5.537, 10528.421, 398.182, 52845.827 24/10/05,16:43:52,18,12,1, 11.9,1,1, 5.537, 10528.406, 398.186, 52845.838 24/10/05,16:43:52,19,12,1, 11.9,1,1, 5.537, 10528.397, 398.188, 52845.863 24/10/05,16:43:53,00,12,1, 11.9,1,1, 5.541, 10528.395, 398.188, 52845.863 24/10/05,16:43:53,01,12,1, 11.9,1,1, 5.541, 10528.415, 398.190, 52845.886 24/10/05,16:43:53,02,12,1, 11.9,1,1, 5.541, 10528.403, 398.204, 52845.842 24/10/05,16:43:53,03,12,1, 11.9,1,1, 5.541, 10528.403, 398.192, 52845.912 24/10/05,16:43:53,04,12,1, 11.9,1,1, 5.541, 10528.414, 398.201, 52845.802 24/10/05,16:43:53,05,12,1, 11.9,1,1, 5.541, 10528.425, 398.196, 52845.829 24/10/05,16:43:53,06,12,1, 11.9,1,1, 5.541, 10528.435, 398.174, 52845.763 24/10/05,16:43:53,07,12,1, 11.9,1,1, 5.541, 10528.419, 398.205, 52845.798 24/10/05,16:43:53,08,12,1, 11.9,1,1, 5.541, 10528.416, 398.208, 52845.930 24/10/05,16:43:53,09,12,1, 11.9,1,1, 5.541, 10528.426, 398.199, 52845.913 24/10/05,16:43:53,10,12,1, 11.9,1,1, 5.541, 10528.443, 398.234, 52845.933 24/10/05,16:43:53,11,12,1, 11.9,1,1, 5.541, 10528.418, 398.229, 52845.882 24/10/05,16:43:53,12,12,1, 11.9,1,1, 5.541, 10528.418, 398.219, 52845.823 24/10/05,16:43:53,13,12,1, 11.9,1,1, 5.541, 10528.409, 398.228, 52845.836 24/10/05,16:43:53,14,12,1, 11.9,1,1, 5.541, 10528.427, 398.218, 52845.881 24/10/05,16:43:53,15,12,1, 11.9,1,1, 5.541, 10528.411, 398.210, 52845.825 24/10/05,16:43:53,16,12,1, 11.9,1,1, 5.541, 10528.430, 398.225, 52845.847 24/10/05,16:43:53,17,12,1, 11.9,1,1, 5.541, 10528.430, 398.218, 52845.938 24/10/05,16:43:53,18,12,1, 11.9,1,1, 5.541, 10528.434, 398.226, 52845.869 24/10/05,16:43:53,19,12,1, 11.9,1,1, 5.541, 10528.434, 398.202, 52845.858 24/10/05,16:43:54,00,12,1, 11.8,1,1, 5.543, 10528.429, 398.202, 52845.858 24/10/05,16:43:54,01,12,1, 11.8,1,1, 5.543, 10528.427, 398.199, 52845.878 24/10/05,16:43:54,02,12,1, 11.8,1,1, 5.543, 10528.421, 398.221, 52845.884 24/10/05,16:43:54,03,12,1, 11.8,1,1, 5.543, 10528.433, 398.223, 52845.868 24/10/05,16:43:54,04,12,1, 11.8,1,1, 5.543, 10528.443, 398.229, 52845.876 24/10/05,16:43:54,05,12,1, 11.8,1,1, 5.543, 10528.464, 398.205, 52845.844 24/10/05,16:43:54,06,12,1, 11.8,1,1, 5.543, 10528.431, 398.245, 52845.847 24/10/05,16:43:54,07,12,1, 11.8,1,1, 5.543, 10528.453, 398.230, 52845.856 24/10/05,16:43:54,08,12,1, 11.8,1,1, 5.543, 10528.463, 398.190, 52845.842 24/10/05,16:43:54,09,12,1, 11.8,1,1, 5.543, 10528.448, 398.221, 52845.898 24/10/05,16:43:54,10,12,1, 11.8,1,1, 5.543, 10528.414, 398.248, 52845.981 24/10/05,16:43:54,11,12,1, 11.8,1,1, 5.543, 10528.439, 398.224, 52845.844 24/10/05,16:43:54,12,12,1, 11.8,1,1, 5.543, 10528.440, 398.246, 52845.851 24/10/05,16:43:54,13,12,1, 11.8,1,1, 5.543, 10528.439, 398.234, 52845.793 24/10/05,16:43:54,14,12,1, 11.8,1,1, 5.543, 10528.470, 398.225, 52845.868 24/10/05,16:43:54,15,12,1, 11.8,1,1, 5.543, 10528.459, 398.236, 52845.840 24/10/05,16:43:54,16,12,1, 11.8,1,1, 5.543, 10528.450, 398.249, 52845.823 24/10/05,16:43:54,17,12,1, 11.8,1,1, 5.543, 10528.429, 398.230, 52845.850 24/10/05,16:43:54,18,12,1, 11.8,1,1, 5.543, 10528.440, 398.231, 52845.882 24/10/05,16:43:54,19,12,1, 11.8,1,1, 5.543, 10528.436, 398.223, 52845.858 24/10/05,16:43:55,00,12,1, 11.9,1,1, 5.536, 10528.429, 398.223, 52845.858 24/10/05,16:43:55,01,12,1, 11.9,1,1, 5.536, 10528.433, 398.243, 52845.854 24/10/05,16:43:55,02,12,1, 11.9,1,1, 5.536, 10528.428, 398.224, 52845.861 24/10/05,16:43:55,03,12,1, 11.9,1,1, 5.536, 10528.439, 398.253, 52845.934 24/10/05,16:43:55,04,12,1, 11.9,1,1, 5.536, 10528.443, 398.241, 52845.875 24/10/05,16:43:55,05,12,1, 11.9,1,1, 5.536, 10528.450, 398.232, 52845.826 24/10/05,16:43:55,06,12,1, 11.9,1,1, 5.536, 10528.450, 398.252, 52845.855 24/10/05,16:43:55,07,12,1, 11.9,1,1, 5.536, 10528.438, 398.265, 52845.843 24/10/05,16:43:55,08,12,1, 11.9,1,1, 5.536, 10528.433, 398.255, 52845.896 24/10/05,16:43:55,09,12,1, 11.9,1,1, 5.536, 10528.460, 398.228, 52845.825 24/10/05,16:43:55,10,12,1, 11.9,1,1, 5.536, 10528.448, 398.265, 52845.895 24/10/05,16:43:55,11,12,1, 11.9,1,1, 5.536, 10528.464, 398.262, 52845.905 24/10/05,16:43:55,12,12,1, 11.9,1,1, 5.536, 10528.451, 398.246, 52845.887 24/10/05,16:43:55,13,12,1, 11.9,1,1, 5.536, 10528.443, 398.284, 52845.937 24/10/05,16:43:55,14,12,1, 11.9,1,1, 5.536, 10528.445, 398.254, 52845.751 24/10/05,16:43:55,15,12,1, 11.9,1,1, 5.536, 10528.459, 398.268, 52845.815 24/10/05,16:43:55,16,12,1, 11.9,1,1, 5.536, 10528.470, 398.268, 52845.863 24/10/05,16:43:55,17,12,1, 11.9,1,1, 5.536, 10528.433, 398.259, 52845.872 24/10/05,16:43:55,18,12,1, 11.9,1,1, 5.536, 10528.468, 398.266, 52845.895 24/10/05,16:43:55,19,12,1, 11.9,1,1, 5.536, 10528.446, 398.255, 52845.842 24/10/05,16:43:56,00,12,1, 11.9,1,1, 5.542, 10528.445, 398.255, 52845.842 24/10/05,16:43:56,01,12,1, 11.9,1,1, 5.542, 10528.440, 398.275, 52845.840 24/10/05,16:43:56,02,12,1, 11.9,1,1, 5.542, 10528.453, 398.268, 52845.848 24/10/05,16:43:56,03,12,1, 11.9,1,1, 5.542, 10528.436, 398.269, 52845.861 24/10/05,16:43:56,04,12,1, 11.9,1,1, 5.542, 10528.464, 398.290, 52845.849 24/10/05,16:43:56,05,12,1, 11.9,1,1, 5.542, 10528.452, 398.276, 52845.876 24/10/05,16:43:56,06,12,1, 11.9,1,1, 5.542, 10528.431, 398.264, 52845.819 24/10/05,16:43:56,07,12,1, 11.9,1,1, 5.542, 10528.467, 398.278, 52845.817 24/10/05,16:43:56,08,12,1, 11.9,1,1, 5.542, 10528.438, 398.270, 52845.861 24/10/05,16:43:56,09,12,1, 11.9,1,1, 5.542, 10528.461, 398.248, 52845.845 24/10/05,16:43:56,10,12,1, 11.9,1,1, 5.542, 10528.452, 398.269, 52845.891 24/10/05,16:43:56,11,12,1, 11.9,1,1, 5.542, 10528.471, 398.300, 52845.794 24/10/05,16:43:56,12,12,1, 11.9,1,1, 5.542, 10528.450, 398.270, 52845.862 24/10/05,16:43:56,13,12,1, 11.9,1,1, 5.542, 10528.465, 398.277, 52845.900 24/10/05,16:43:56,14,12,1, 11.9,1,1, 5.542, 10528.467, 398.279, 52845.917 24/10/05,16:43:56,15,12,1, 11.9,1,1, 5.542, 10528.475, 398.272, 52845.877 24/10/05,16:43:56,16,12,1, 11.9,1,1, 5.542, 10528.459, 398.290, 52845.927 24/10/05,16:43:56,17,12,1, 11.9,1,1, 5.542, 10528.474, 398.280, 52845.820 24/10/05,16:43:56,18,12,1, 11.9,1,1, 5.542, 10528.473, 398.297, 52845.921 24/10/05,16:43:56,19,12,1, 11.9,1,1, 5.542, 10528.480, 398.296, 52845.839 24/10/05,16:43:57,00,12,1, 11.9,1,1, 5.544, 10528.479, 398.296, 52845.839 24/10/05,16:43:57,01,12,1, 11.9,1,1, 5.544, 10528.463, 398.291, 52845.788 24/10/05,16:43:57,02,12,1, 11.9,1,1, 5.544, 10528.449, 398.313, 52845.920 24/10/05,16:43:57,03,12,1, 11.9,1,1, 5.544, 10528.437, 398.330, 52845.916 24/10/05,16:43:57,04,12,1, 11.9,1,1, 5.544, 10528.465, 398.305, 52845.984 24/10/05,16:43:57,05,12,1, 11.9,1,1, 5.544, 10528.450, 398.320, 52845.941 24/10/05,16:43:57,06,12,1, 11.9,1,1, 5.544, 10528.501, 398.311, 52845.899 24/10/05,16:43:57,07,12,1, 11.9,1,1, 5.544, 10528.441, 398.305, 52845.899 24/10/05,16:43:57,08,12,1, 11.9,1,1, 5.544, 10528.459, 398.335, 52845.940 24/10/05,16:43:57,09,12,1, 11.9,1,1, 5.544, 10528.476, 398.314, 52845.967 24/10/05,16:43:57,10,12,1, 11.9,1,1, 5.544, 10528.493, 398.324, 52846.007 24/10/05,16:43:57,11,12,1, 11.9,1,1, 5.544, 10528.463, 398.316, 52846.011 24/10/05,16:43:57,12,12,1, 11.9,1,1, 5.544, 10528.515, 398.305, 52845.967 24/10/05,16:43:57,13,12,1, 11.9,1,1, 5.544, 10528.503, 398.291, 52845.972 24/10/05,16:43:57,14,12,1, 11.9,1,1, 5.544, 10528.492, 398.326, 52845.939 24/10/05,16:43:57,15,12,1, 11.9,1,1, 5.544, 10528.481, 398.326, 52845.934 24/10/05,16:43:57,16,12,1, 11.9,1,1, 5.544, 10528.480, 398.324, 52846.014 24/10/05,16:43:57,17,12,1, 11.9,1,1, 5.544, 10528.466, 398.300, 52845.935 24/10/05,16:43:57,18,12,1, 11.9,1,1, 5.544, 10528.508, 398.315, 52846.011 24/10/05,16:43:57,19,12,1, 11.9,1,1, 5.544, 10528.499, 398.305, 52845.941 24/10/05,16:43:58,00,12,1, 11.9,1,1, 5.543, 10528.495, 398.305, 52845.941 24/10/05,16:43:58,01,12,1, 11.9,1,1, 5.543, 10528.495, 398.330, 52845.980 24/10/05,16:43:58,02,12,1, 11.9,1,1, 5.543, 10528.494, 398.332, 52845.933 24/10/05,16:43:58,03,12,1, 11.9,1,1, 5.543, 10528.515, 398.311, 52845.980 24/10/05,16:43:58,04,12,1, 11.9,1,1, 5.543, 10528.513, 398.309, 52845.980 24/10/05,16:43:58,05,12,1, 11.9,1,1, 5.543, 10528.510, 398.321, 52845.905 24/10/05,16:43:58,06,12,1, 11.9,1,1, 5.543, 10528.511, 398.319, 52845.924 24/10/05,16:43:58,07,12,1, 11.9,1,1, 5.543, 10528.494, 398.339, 52845.926 24/10/05,16:43:58,08,12,1, 11.9,1,1, 5.543, 10528.506, 398.316, 52846.025 24/10/05,16:43:58,09,12,1, 11.9,1,1, 5.543, 10528.505, 398.328, 52845.977 24/10/05,16:43:58,10,12,1, 11.9,1,1, 5.543, 10528.521, 398.325, 52845.943 24/10/05,16:43:58,11,12,1, 11.9,1,1, 5.543, 10528.540, 398.301, 52845.964 24/10/05,16:43:58,12,12,1, 11.9,1,1, 5.543, 10528.512, 398.324, 52845.946 24/10/05,16:43:58,13,12,1, 11.9,1,1, 5.543, 10528.512, 398.313, 52846.012 24/10/05,16:43:58,14,12,1, 11.9,1,1, 5.543, 10528.520, 398.316, 52845.929 24/10/05,16:43:58,15,12,1, 11.9,1,1, 5.543, 10528.524, 398.326, 52845.920 24/10/05,16:43:58,16,12,1, 11.9,1,1, 5.543, 10528.544, 398.308, 52845.784 24/10/05,16:43:58,17,12,1, 11.9,1,1, 5.543, 10528.564, 398.302, 52845.920 24/10/05,16:43:58,18,12,1, 11.9,1,1, 5.543, 10528.488, 398.334, 52845.993 24/10/05,16:43:58,19,12,1, 11.9,1,1, 5.543, 10528.504, 398.323, 52845.971 24/10/05,16:43:59,00,12,1, 11.9,1,1, 5.541, 10528.504, 398.323, 52845.971 24/10/05,16:43:59,01,12,1, 11.9,1,1, 5.541, 10528.522, 398.308, 52845.922 24/10/05,16:43:59,02,12,1, 11.9,1,1, 5.541, 10528.513, 398.329, 52845.975 24/10/05,16:43:59,03,12,1, 11.9,1,1, 5.541, 10528.534, 398.321, 52845.947 24/10/05,16:43:59,04,12,1, 11.9,1,1, 5.541, 10528.511, 398.347, 52846.022 24/10/05,16:43:59,05,12,1, 11.9,1,1, 5.541, 10528.493, 398.328, 52845.958 24/10/05,16:43:59,06,12,1, 11.9,1,1, 5.541, 10528.520, 398.319, 52846.029 24/10/05,16:43:59,07,12,1, 11.9,1,1, 5.541, 10528.521, 398.323, 52845.912 24/10/05,16:43:59,08,12,1, 11.9,1,1, 5.541, 10528.479, 398.336, 52846.000 24/10/05,16:43:59,09,12,1, 11.9,1,1, 5.541, 10528.506, 398.327, 52845.922 24/10/05,16:43:59,10,12,1, 11.9,1,1, 5.541, 10528.512, 398.331, 52845.928 24/10/05,16:43:59,11,12,1, 11.9,1,1, 5.541, 10528.509, 398.326, 52845.935 24/10/05,16:43:59,12,12,1, 11.9,1,1, 5.541, 10528.531, 398.321, 52845.928 24/10/05,16:43:59,13,12,1, 11.9,1,1, 5.541, 10528.521, 398.314, 52845.949 24/10/05,16:43:59,14,12,1, 11.9,1,1, 5.541, 10528.499, 398.338, 52846.041 24/10/05,16:43:59,15,12,1, 11.9,1,1, 5.541, 10528.505, 398.312, 52846.003 24/10/05,16:43:59,16,12,1, 11.9,1,1, 5.541, 10528.516, 398.344, 52845.987 24/10/05,16:43:59,17,12,1, 11.9,1,1, 5.541, 10528.520, 398.330, 52846.017 24/10/05,16:43:59,18,12,1, 11.9,1,1, 5.541, 10528.522, 398.347, 52846.026 24/10/05,16:43:59,19,12,1, 11.9,1,1, 5.541, 10528.525, 398.309, 52845.902 24/10/05,16:44:00,00,12,1, 11.9,1,1, 5.544, 10528.520, 398.309, 52845.902 24/10/05,16:44:00,01,12,1, 11.9,1,1, 5.544, 10528.538, 398.313, 52845.942 24/10/05,16:44:00,02,12,1, 11.9,1,1, 5.544, 10528.536, 398.295, 52845.865 24/10/05,16:44:00,03,12,1, 11.9,1,1, 5.544, 10528.538, 398.295, 52845.831 24/10/05,16:44:00,04,12,1, 11.9,1,1, 5.544, 10528.513, 398.327, 52845.829 24/10/05,16:44:00,05,12,1, 11.9,1,1, 5.544, 10528.521, 398.324, 52845.892 24/10/05,16:44:00,06,12,1, 11.9,1,1, 5.544, 10528.505, 398.308, 52845.878 24/10/05,16:44:00,07,12,1, 11.9,1,1, 5.544, 10528.541, 398.313, 52845.866 24/10/05,16:44:00,08,12,1, 11.9,1,1, 5.544, 10528.529, 398.311, 52845.873 24/10/05,16:44:00,09,12,1, 11.9,1,1, 5.544, 10528.536, 398.312, 52845.862 24/10/05,16:44:00,10,12,1, 11.9,1,1, 5.544, 10528.535, 398.321, 52845.881 24/10/05,16:44:00,11,12,1, 11.9,1,1, 5.544, 10528.531, 398.288, 52845.868 24/10/05,16:44:00,12,12,1, 11.9,1,1, 5.544, 10528.529, 398.306, 52845.896 24/10/05,16:44:00,13,12,1, 11.9,1,1, 5.544, 10528.503, 398.315, 52845.851 24/10/05,16:44:00,14,12,1, 11.9,1,1, 5.544, 10528.528, 398.319, 52845.846 24/10/05,16:44:00,15,12,1, 11.9,1,1, 5.544, 10528.531, 398.314, 52845.853 24/10/05,16:44:00,16,12,1, 11.9,1,1, 5.544, 10528.547, 398.329, 52845.829 24/10/05,16:44:00,17,12,1, 11.9,1,1, 5.544, 10528.540, 398.321, 52845.809 24/10/05,16:44:00,18,12,1, 11.9,1,1, 5.544, 10528.512, 398.311, 52845.873 24/10/05,16:44:00,19,12,1, 11.9,1,1, 5.544, 10528.519, 398.313, 52845.809 24/10/05,16:44:01,00,12,1, 11.9,1,1, 5.544, 10528.512, 398.313, 52845.809 24/10/05,16:44:01,01,12,1, 11.9,1,1, 5.544, 10528.549, 398.318, 52845.852 24/10/05,16:44:01,02,12,1, 11.9,1,1, 5.544, 10528.548, 398.306, 52845.896 24/10/05,16:44:01,03,12,1, 11.9,1,1, 5.544, 10528.535, 398.315, 52845.884 24/10/05,16:44:01,04,12,1, 11.9,1,1, 5.544, 10528.557, 398.329, 52845.855 24/10/05,16:44:01,05,12,1, 11.9,1,1, 5.544, 10528.552, 398.316, 52845.918 24/10/05,16:44:01,06,12,1, 11.9,1,1, 5.544, 10528.533, 398.294, 52845.884 24/10/05,16:44:01,07,12,1, 11.9,1,1, 5.544, 10528.539, 398.298, 52845.898 24/10/05,16:44:01,08,12,1, 11.9,1,1, 5.544, 10528.535, 398.299, 52845.859 24/10/05,16:44:01,09,12,1, 11.9,1,1, 5.544, 10528.557, 398.319, 52845.872 24/10/05,16:44:01,10,12,1, 11.9,1,1, 5.544, 10528.554, 398.306, 52845.875 24/10/05,16:44:01,11,12,1, 11.9,1,1, 5.544, 10528.529, 398.294, 52845.858 24/10/05,16:44:01,12,12,1, 11.9,1,1, 5.544, 10528.542, 398.319, 52845.863 24/10/05,16:44:01,13,12,1, 11.9,1,1, 5.544, 10528.538, 398.323, 52845.902 24/10/05,16:44:01,14,12,1, 11.9,1,1, 5.544, 10528.559, 398.334, 52845.857 24/10/05,16:44:01,15,12,1, 11.9,1,1, 5.544, 10528.562, 398.315, 52845.845 24/10/05,16:44:01,16,12,1, 11.9,1,1, 5.544, 10528.562, 398.308, 52845.837 24/10/05,16:44:01,17,12,1, 11.9,1,1, 5.544, 10528.567, 398.311, 52845.903 24/10/05,16:44:01,18,12,1, 11.9,1,1, 5.544, 10528.581, 398.329, 52845.875 24/10/05,16:44:01,19,12,1, 11.9,1,1, 5.544, 10528.539, 398.309, 52845.849 24/10/05,16:44:02,00,12,1, 11.8,1,1, 5.543, 10528.537, 398.309, 52845.849 24/10/05,16:44:02,01,12,1, 11.8,1,1, 5.543, 10528.572, 398.328, 52845.848 24/10/05,16:44:02,02,12,1, 11.8,1,1, 5.543, 10528.575, 398.305, 52845.893 24/10/05,16:44:02,03,12,1, 11.8,1,1, 5.543, 10528.563, 398.307, 52845.822 24/10/05,16:44:02,04,12,1, 11.8,1,1, 5.543, 10528.561, 398.313, 52845.846 24/10/05,16:44:02,05,12,1, 11.8,1,1, 5.543, 10528.577, 398.309, 52845.890 24/10/05,16:44:02,06,12,1, 11.8,1,1, 5.543, 10528.563, 398.317, 52845.892 24/10/05,16:44:02,07,12,1, 11.8,1,1, 5.543, 10528.567, 398.284, 52845.831 24/10/05,16:44:02,08,12,1, 11.8,1,1, 5.543, 10528.564, 398.301, 52845.901 24/10/05,16:44:02,09,12,1, 11.8,1,1, 5.543, 10528.566, 398.295, 52845.849 24/10/05,16:44:02,10,12,1, 11.8,1,1, 5.543, 10528.570, 398.313, 52845.843 24/10/05,16:44:02,11,12,1, 11.8,1,1, 5.543, 10528.591, 398.308, 52845.897 24/10/05,16:44:02,12,12,1, 11.8,1,1, 5.543, 10528.562, 398.290, 52845.852 24/10/05,16:44:02,13,12,1, 11.8,1,1, 5.543, 10528.557, 398.303, 52845.866 24/10/05,16:44:02,14,12,1, 11.8,1,1, 5.543, 10528.565, 398.291, 52845.877 24/10/05,16:44:02,15,12,1, 11.8,1,1, 5.543, 10528.581, 398.308, 52845.859 24/10/05,16:44:02,16,12,1, 11.8,1,1, 5.543, 10528.581, 398.296, 52845.860 24/10/05,16:44:02,17,12,1, 11.8,1,1, 5.543, 10528.573, 398.306, 52845.865 24/10/05,16:44:02,18,12,1, 11.8,1,1, 5.543, 10528.584, 398.301, 52845.901 24/10/05,16:44:02,19,12,1, 11.8,1,1, 5.543, 10528.567, 398.294, 52845.840 24/10/05,16:44:03,00,12,1, 11.9,1,1, 5.532, 10528.562, 398.294, 52845.840 24/10/05,16:44:03,01,12,1, 11.9,1,1, 5.532, 10528.555, 398.308, 52845.885 24/10/05,16:44:03,02,12,1, 11.9,1,1, 5.532, 10528.562, 398.309, 52845.892 24/10/05,16:44:03,03,12,1, 11.9,1,1, 5.532, 10528.608, 398.284, 52845.843 24/10/05,16:44:03,04,12,1, 11.9,1,1, 5.532, 10528.574, 398.294, 52845.814 24/10/05,16:44:03,05,12,1, 11.9,1,1, 5.532, 10528.548, 398.291, 52845.832 24/10/05,16:44:03,06,12,1, 11.9,1,1, 5.532, 10528.614, 398.286, 52845.826 24/10/05,16:44:03,07,12,1, 11.9,1,1, 5.532, 10528.589, 398.286, 52845.828 24/10/05,16:44:03,08,12,1, 11.9,1,1, 5.532, 10528.593, 398.301, 52845.880 24/10/05,16:44:03,09,12,1, 11.9,1,1, 5.532, 10528.600, 398.301, 52845.878 24/10/05,16:44:03,10,12,1, 11.9,1,1, 5.532, 10528.589, 398.293, 52845.858 24/10/05,16:44:03,11,12,1, 11.9,1,1, 5.532, 10528.589, 398.281, 52845.834 24/10/05,16:44:03,12,12,1, 11.9,1,1, 5.532, 10528.593, 398.270, 52845.884 24/10/05,16:44:03,13,12,1, 11.9,1,1, 5.532, 10528.584, 398.282, 52845.880 24/10/05,16:44:03,14,12,1, 11.9,1,1, 5.532, 10528.578, 398.295, 52845.851 24/10/05,16:44:03,15,12,1, 11.9,1,1, 5.532, 10528.619, 398.262, 52845.855 24/10/05,16:44:03,16,12,1, 11.9,1,1, 5.532, 10528.593, 398.270, 52845.895 24/10/05,16:44:03,17,12,1, 11.9,1,1, 5.532, 10528.583, 398.264, 52845.825 24/10/05,16:44:03,18,12,1, 11.9,1,1, 5.532, 10528.602, 398.256, 52845.870 24/10/05,16:44:03,19,12,1, 11.9,1,1, 5.532, 10528.615, 398.277, 52845.856 24/10/05,16:44:04,00,12,1, 11.9,1,1, 5.541, 10528.612, 398.277, 52845.856 24/10/05,16:44:04,01,12,1, 11.9,1,1, 5.541, 10528.619, 398.274, 52845.824 24/10/05,16:44:04,02,12,1, 11.9,1,1, 5.541, 10528.603, 398.276, 52845.925 24/10/05,16:44:04,03,12,1, 11.9,1,1, 5.541, 10528.601, 398.280, 52845.886 24/10/05,16:44:04,04,12,1, 11.9,1,1, 5.541, 10528.592, 398.244, 52845.891 24/10/05,16:44:04,05,12,1, 11.9,1,1, 5.541, 10528.595, 398.258, 52845.868 24/10/05,16:44:04,06,12,1, 11.9,1,1, 5.541, 10528.605, 398.279, 52845.871 24/10/05,16:44:04,07,12,1, 11.9,1,1, 5.541, 10528.613, 398.271, 52845.835 24/10/05,16:44:04,08,12,1, 11.9,1,1, 5.541, 10528.606, 398.275, 52845.892 24/10/05,16:44:04,09,12,1, 11.9,1,1, 5.541, 10528.605, 398.273, 52845.906 24/10/05,16:44:04,10,12,1, 11.9,1,1, 5.541, 10528.601, 398.250, 52845.856 24/10/05,16:44:04,11,12,1, 11.9,1,1, 5.541, 10528.612, 398.259, 52845.845 24/10/05,16:44:04,12,12,1, 11.9,1,1, 5.541, 10528.594, 398.269, 52845.885 24/10/05,16:44:04,13,12,1, 11.9,1,1, 5.541, 10528.594, 398.258, 52845.872 24/10/05,16:44:04,14,12,1, 11.9,1,1, 5.541, 10528.610, 398.254, 52845.859 24/10/05,16:44:04,15,12,1, 11.9,1,1, 5.541, 10528.603, 398.278, 52845.954 24/10/05,16:44:04,16,12,1, 11.9,1,1, 5.541, 10528.611, 398.271, 52845.866 24/10/05,16:44:04,17,12,1, 11.9,1,1, 5.541, 10528.619, 398.267, 52845.870 24/10/05,16:44:04,18,12,1, 11.9,1,1, 5.541, 10528.616, 398.265, 52845.801 24/10/05,16:44:04,19,12,1, 11.9,1,1, 5.541, 10528.602, 398.261, 52845.822 24/10/05,16:44:05,00,12,1, 11.9,1,1, 5.540, 10528.595, 398.261, 52845.822 24/10/05,16:44:05,01,12,1, 11.9,1,1, 5.540, 10528.626, 398.247, 52845.883 24/10/05,16:44:05,02,12,1, 11.9,1,1, 5.540, 10528.598, 398.276, 52845.913 24/10/05,16:44:05,03,12,1, 11.9,1,1, 5.540, 10528.623, 398.246, 52845.837 24/10/05,16:44:05,04,12,1, 11.9,1,1, 5.540, 10528.613, 398.242, 52845.819 24/10/05,16:44:05,05,12,1, 11.9,1,1, 5.540, 10528.638, 398.260, 52845.903 24/10/05,16:44:05,06,12,1, 11.9,1,1, 5.540, 10528.626, 398.258, 52845.835 24/10/05,16:44:05,07,12,1, 11.9,1,1, 5.540, 10528.604, 398.257, 52845.847 24/10/05,16:44:05,08,12,1, 11.9,1,1, 5.540, 10528.606, 398.238, 52845.852 24/10/05,16:44:05,09,12,1, 11.9,1,1, 5.540, 10528.592, 398.246, 52845.875 24/10/05,16:44:05,10,12,1, 11.9,1,1, 5.540, 10528.614, 398.256, 52845.823 24/10/05,16:44:05,11,12,1, 11.9,1,1, 5.540, 10528.631, 398.233, 52845.924 24/10/05,16:44:05,12,12,1, 11.9,1,1, 5.540, 10528.631, 398.232, 52845.857 24/10/05,16:44:05,13,12,1, 11.9,1,1, 5.540, 10528.623, 398.258, 52845.872 24/10/05,16:44:05,14,12,1, 11.9,1,1, 5.540, 10528.645, 398.221, 52845.849 24/10/05,16:44:05,15,12,1, 11.9,1,1, 5.540, 10528.610, 398.236, 52845.851 24/10/05,16:44:05,16,12,1, 11.9,1,1, 5.540, 10528.647, 398.212, 52845.822 24/10/05,16:44:05,17,12,1, 11.9,1,1, 5.540, 10528.619, 398.236, 52845.868 24/10/05,16:44:05,18,12,1, 11.9,1,1, 5.540, 10528.635, 398.241, 52845.830 24/10/05,16:44:05,19,12,1, 11.9,1,1, 5.540, 10528.629, 398.261, 52845.873 24/10/05,16:44:06,00,12,1, 11.9,1,1, 5.540, 10528.629, 398.261, 52845.873 24/10/05,16:44:06,01,12,1, 11.9,1,1, 5.540, 10528.655, 398.236, 52845.862 24/10/05,16:44:06,02,12,1, 11.9,1,1, 5.540, 10528.648, 398.243, 52845.914 24/10/05,16:44:06,03,12,1, 11.9,1,1, 5.540, 10528.629, 398.258, 52845.866 24/10/05,16:44:06,04,12,1, 11.9,1,1, 5.540, 10528.636, 398.245, 52845.861 24/10/05,16:44:06,05,12,1, 11.9,1,1, 5.540, 10528.653, 398.217, 52845.845 24/10/05,16:44:06,06,12,1, 11.9,1,1, 5.540, 10528.659, 398.239, 52845.843 24/10/05,16:44:06,07,12,1, 11.9,1,1, 5.540, 10528.647, 398.222, 52845.841 24/10/05,16:44:06,08,12,1, 11.9,1,1, 5.540, 10528.646, 398.215, 52845.878 24/10/05,16:44:06,09,12,1, 11.9,1,1, 5.540, 10528.642, 398.223, 52845.866 24/10/05,16:44:06,10,12,1, 11.9,1,1, 5.540, 10528.615, 398.235, 52845.837 24/10/05,16:44:06,11,12,1, 11.9,1,1, 5.540, 10528.644, 398.192, 52845.816 24/10/05,16:44:06,12,12,1, 11.9,1,1, 5.540, 10528.645, 398.214, 52845.857 24/10/05,16:44:06,13,12,1, 11.9,1,1, 5.540, 10528.643, 398.227, 52845.884 24/10/05,16:44:06,14,12,1, 11.9,1,1, 5.540, 10528.635, 398.224, 52845.877 24/10/05,16:44:06,15,12,1, 11.9,1,1, 5.540, 10528.653, 398.212, 52845.793 24/10/05,16:44:06,16,12,1, 11.9,1,1, 5.540, 10528.668, 398.221, 52845.812 24/10/05,16:44:06,17,12,1, 11.9,1,1, 5.540, 10528.648, 398.226, 52845.834 24/10/05,16:44:06,18,12,1, 11.9,1,1, 5.540, 10528.657, 398.201, 52845.842 24/10/05,16:44:06,19,12,1, 11.9,1,1, 5.540, 10528.658, 398.238, 52845.900 24/10/05,16:44:07,00,12,1, 11.9,1,1, 5.544, 10528.654, 398.238, 52845.900 24/10/05,16:44:07,01,12,1, 11.9,1,1, 5.544, 10528.642, 398.220, 52845.797 24/10/05,16:44:07,02,12,1, 11.9,1,1, 5.544, 10528.648, 398.228, 52845.872 24/10/05,16:44:07,03,12,1, 11.9,1,1, 5.544, 10528.641, 398.238, 52845.823 24/10/05,16:44:07,04,12,1, 11.9,1,1, 5.544, 10528.668, 398.220, 52845.875 24/10/05,16:44:07,05,12,1, 11.9,1,1, 5.544, 10528.641, 398.209, 52845.789 24/10/05,16:44:07,06,12,1, 11.9,1,1, 5.544, 10528.662, 398.236, 52845.798 24/10/05,16:44:07,07,12,1, 11.9,1,1, 5.544, 10528.662, 398.217, 52845.894 24/10/05,16:44:07,08,12,1, 11.9,1,1, 5.544, 10528.653, 398.230, 52845.853 24/10/05,16:44:07,09,12,1, 11.9,1,1, 5.544, 10528.653, 398.204, 52845.859 24/10/05,16:44:07,10,12,1, 11.9,1,1, 5.544, 10528.651, 398.214, 52845.871 24/10/05,16:44:07,11,12,1, 11.9,1,1, 5.544, 10528.646, 398.216, 52845.837 24/10/05,16:44:07,12,12,1, 11.9,1,1, 5.544, 10528.668, 398.206, 52845.841 24/10/05,16:44:07,13,12,1, 11.9,1,1, 5.544, 10528.676, 398.239, 52845.827 24/10/05,16:44:07,14,12,1, 11.9,1,1, 5.544, 10528.659, 398.249, 52845.797 24/10/05,16:44:07,15,12,1, 11.9,1,1, 5.544, 10528.678, 398.208, 52845.780 24/10/05,16:44:07,16,12,1, 11.9,1,1, 5.544, 10528.674, 398.218, 52845.874 24/10/05,16:44:07,17,12,1, 11.9,1,1, 5.544, 10528.676, 398.228, 52845.866 24/10/05,16:44:07,18,12,1, 11.9,1,1, 5.544, 10528.679, 398.228, 52845.901 24/10/05,16:44:07,19,12,1, 11.9,1,1, 5.544, 10528.656, 398.226, 52845.882 24/10/05,16:44:08,00,12,1, 11.9,1,1, 5.544, 10528.654, 398.226, 52845.882 24/10/05,16:44:08,01,12,1, 11.9,1,1, 5.544, 10528.650, 398.234, 52845.903 24/10/05,16:44:08,02,12,1, 11.9,1,1, 5.544, 10528.670, 398.218, 52845.843 24/10/05,16:44:08,03,12,1, 11.9,1,1, 5.544, 10528.680, 398.230, 52845.862 24/10/05,16:44:08,04,12,1, 11.9,1,1, 5.544, 10528.697, 398.210, 52845.839 24/10/05,16:44:08,05,12,1, 11.9,1,1, 5.544, 10528.678, 398.228, 52845.840 24/10/05,16:44:08,06,12,1, 11.9,1,1, 5.544, 10528.673, 398.218, 52845.839 24/10/05,16:44:08,07,12,1, 11.9,1,1, 5.544, 10528.700, 398.221, 52845.851 24/10/05,16:44:08,08,12,1, 11.9,1,1, 5.544, 10528.676, 398.212, 52845.819 24/10/05,16:44:08,09,12,1, 11.9,1,1, 5.544, 10528.666, 398.197, 52845.871 24/10/05,16:44:08,10,12,1, 11.9,1,1, 5.544, 10528.686, 398.220, 52845.843 24/10/05,16:44:08,11,12,1, 11.9,1,1, 5.544, 10528.683, 398.195, 52845.851 24/10/05,16:44:08,12,12,1, 11.9,1,1, 5.544, 10528.684, 398.212, 52845.862 24/10/05,16:44:08,13,12,1, 11.9,1,1, 5.544, 10528.683, 398.226, 52845.890 24/10/05,16:44:08,14,12,1, 11.9,1,1, 5.544, 10528.690, 398.200, 52845.851 24/10/05,16:44:08,15,12,1, 11.9,1,1, 5.544, 10528.680, 398.218, 52845.898 24/10/05,16:44:08,16,12,1, 11.9,1,1, 5.544, 10528.680, 398.209, 52845.908 24/10/05,16:44:08,17,12,1, 11.9,1,1, 5.544, 10528.687, 398.200, 52845.844 24/10/05,16:44:08,18,12,1, 11.9,1,1, 5.544, 10528.704, 398.197, 52845.802 24/10/05,16:44:08,19,12,1, 11.9,1,1, 5.544, 10528.681, 398.209, 52845.821 24/10/05,16:44:09,00,11,1, 11.9,1,1, 5.542, 10528.679, 398.209, 52845.821 24/10/05,16:44:09,01,11,1, 11.9,1,1, 5.542, 10528.690, 398.187, 52845.862 24/10/05,16:44:09,02,11,1, 11.9,1,1, 5.542, 10528.683, 398.214, 52845.830 24/10/05,16:44:09,03,11,1, 11.9,1,1, 5.542, 10528.710, 398.206, 52845.856 24/10/05,16:44:09,04,11,1, 11.9,1,1, 5.542, 10528.709, 398.192, 52845.817 24/10/05,16:44:09,05,11,1, 11.9,1,1, 5.542, 10528.717, 398.183, 52845.847 24/10/05,16:44:09,06,11,1, 11.9,1,1, 5.542, 10528.693, 398.183, 52845.834 24/10/05,16:44:09,07,11,1, 11.9,1,1, 5.542, 10528.678, 398.185, 52845.834 24/10/05,16:44:09,08,11,1, 11.9,1,1, 5.542, 10528.709, 398.176, 52845.796 24/10/05,16:44:09,09,11,1, 11.9,1,1, 5.542, 10528.702, 398.175, 52845.823 24/10/05,16:44:09,10,11,1, 11.9,1,1, 5.542, 10528.695, 398.183, 52845.869 24/10/05,16:44:09,11,11,1, 11.9,1,1, 5.542, 10528.698, 398.163, 52845.874 24/10/05,16:44:09,12,11,1, 11.9,1,1, 5.542, 10528.702, 398.168, 52845.869 24/10/05,16:44:09,13,11,1, 11.9,1,1, 5.542, 10528.725, 398.163, 52845.876 24/10/05,16:44:09,14,11,1, 11.9,1,1, 5.542, 10528.717, 398.161, 52845.849 24/10/05,16:44:09,15,11,1, 11.9,1,1, 5.542, 10528.713, 398.192, 52845.900 24/10/05,16:44:09,16,11,1, 11.9,1,1, 5.542, 10528.703, 398.194, 52845.863 24/10/05,16:44:09,17,11,1, 11.9,1,1, 5.542, 10528.678, 398.184, 52845.868 24/10/05,16:44:09,18,11,1, 11.9,1,1, 5.542, 10528.690, 398.196, 52845.826 24/10/05,16:44:09,19,11,1, 11.9,1,1, 5.542, 10528.716, 398.199, 52845.825 24/10/05,16:44:10,00,11,1, 11.8,1,1, 5.540, 10528.712, 398.199, 52845.825 24/10/05,16:44:10,01,11,1, 11.8,1,1, 5.540, 10528.708, 398.199, 52845.892 24/10/05,16:44:10,02,11,1, 11.8,1,1, 5.540, 10528.706, 398.195, 52845.807 24/10/05,16:44:10,03,11,1, 11.8,1,1, 5.540, 10528.713, 398.181, 52845.763 24/10/05,16:44:10,04,11,1, 11.8,1,1, 5.540, 10528.681, 398.170, 52845.816 24/10/05,16:44:10,05,11,1, 11.8,1,1, 5.540, 10528.707, 398.194, 52845.897 24/10/05,16:44:10,06,11,1, 11.8,1,1, 5.540, 10528.686, 398.184, 52845.860 24/10/05,16:44:10,07,11,1, 11.8,1,1, 5.540, 10528.698, 398.177, 52845.857 24/10/05,16:44:10,08,11,1, 11.8,1,1, 5.540, 10528.703, 398.165, 52845.817 24/10/05,16:44:10,09,11,1, 11.8,1,1, 5.540, 10528.722, 398.183, 52845.813 24/10/05,16:44:10,10,11,1, 11.8,1,1, 5.540, 10528.724, 398.177, 52845.830 24/10/05,16:44:10,11,11,1, 11.8,1,1, 5.540, 10528.711, 398.180, 52845.869 24/10/05,16:44:10,12,11,1, 11.8,1,1, 5.540, 10528.732, 398.181, 52845.776 24/10/05,16:44:10,13,11,1, 11.8,1,1, 5.540, 10528.713, 398.167, 52845.826 24/10/05,16:44:10,14,11,1, 11.8,1,1, 5.540, 10528.723, 398.155, 52845.846 24/10/05,16:44:10,15,11,1, 11.8,1,1, 5.540, 10528.726, 398.144, 52845.827 24/10/05,16:44:10,16,11,1, 11.8,1,1, 5.540, 10528.709, 398.171, 52845.810 24/10/05,16:44:10,17,11,1, 11.8,1,1, 5.540, 10528.699, 398.160, 52845.810 24/10/05,16:44:10,18,11,1, 11.8,1,1, 5.540, 10528.726, 398.179, 52845.826 24/10/05,16:44:10,19,11,1, 11.8,1,1, 5.540, 10528.732, 398.172, 52845.799 24/10/05,16:44:11,00,11,1, 11.9,1,1, 5.537, 10528.729, 398.172, 52845.799 24/10/05,16:44:11,01,11,1, 11.9,1,1, 5.537, 10528.714, 398.173, 52845.869 24/10/05,16:44:11,02,11,1, 11.9,1,1, 5.537, 10528.737, 398.152, 52845.847 24/10/05,16:44:11,03,11,1, 11.9,1,1, 5.537, 10528.724, 398.170, 52845.823 24/10/05,16:44:11,04,11,1, 11.9,1,1, 5.537, 10528.723, 398.161, 52845.887 24/10/05,16:44:11,05,11,1, 11.9,1,1, 5.537, 10528.739, 398.141, 52845.809 24/10/05,16:44:11,06,11,1, 11.9,1,1, 5.537, 10528.742, 398.167, 52845.864 24/10/05,16:44:11,07,11,1, 11.9,1,1, 5.537, 10528.730, 398.168, 52845.814 24/10/05,16:44:11,08,11,1, 11.9,1,1, 5.537, 10528.709, 398.163, 52845.839 24/10/05,16:44:11,09,11,1, 11.9,1,1, 5.537, 10528.720, 398.160, 52845.829 24/10/05,16:44:11,10,11,1, 11.9,1,1, 5.537, 10528.736, 398.164, 52845.804 24/10/05,16:44:11,11,11,1, 11.9,1,1, 5.537, 10528.715, 398.144, 52845.848 24/10/05,16:44:11,12,11,1, 11.9,1,1, 5.537, 10528.732, 398.154, 52845.741 24/10/05,16:44:11,13,11,1, 11.9,1,1, 5.537, 10528.729, 398.155, 52845.862 24/10/05,16:44:11,14,11,1, 11.9,1,1, 5.537, 10528.737, 398.152, 52845.803 24/10/05,16:44:11,15,11,1, 11.9,1,1, 5.537, 10528.744, 398.158, 52845.848 24/10/05,16:44:11,16,11,1, 11.9,1,1, 5.537, 10528.713, 398.165, 52845.818 24/10/05,16:44:11,17,11,1, 11.9,1,1, 5.537, 10528.714, 398.142, 52845.820 24/10/05,16:44:11,18,11,1, 11.9,1,1, 5.537, 10528.721, 398.153, 52845.816 24/10/05,16:44:11,19,11,1, 11.9,1,1, 5.537, 10528.734, 398.165, 52845.802 24/10/05,16:44:12,00,12,1, 11.9,1,1, 5.544, 10528.729, 398.165, 52845.802 24/10/05,16:44:12,01,12,1, 11.9,1,1, 5.544, 10528.720, 398.156, 52845.785 24/10/05,16:44:12,02,12,1, 11.9,1,1, 5.544, 10528.736, 398.144, 52845.821 24/10/05,16:44:12,03,12,1, 11.9,1,1, 5.544, 10528.741, 398.133, 52845.829 24/10/05,16:44:12,04,12,1, 11.9,1,1, 5.544, 10528.747, 398.160, 52845.828 24/10/05,16:44:12,05,12,1, 11.9,1,1, 5.544, 10528.742, 398.140, 52845.789 24/10/05,16:44:12,06,12,1, 11.9,1,1, 5.544, 10528.751, 398.121, 52845.786 24/10/05,16:44:12,07,12,1, 11.9,1,1, 5.544, 10528.753, 398.140, 52845.810 24/10/05,16:44:12,08,12,1, 11.9,1,1, 5.544, 10528.733, 398.139, 52845.804 24/10/05,16:44:12,09,12,1, 11.9,1,1, 5.544, 10528.734, 398.149, 52845.867 24/10/05,16:44:12,10,12,1, 11.9,1,1, 5.544, 10528.745, 398.154, 52845.814 24/10/05,16:44:12,11,12,1, 11.9,1,1, 5.544, 10528.740, 398.167, 52845.824 24/10/05,16:44:12,12,12,1, 11.9,1,1, 5.544, 10528.725, 398.137, 52845.889 24/10/05,16:44:12,13,12,1, 11.9,1,1, 5.544, 10528.725, 398.158, 52845.877 24/10/05,16:44:12,14,12,1, 11.9,1,1, 5.544, 10528.741, 398.141, 52845.873 24/10/05,16:44:12,15,12,1, 11.9,1,1, 5.544, 10528.727, 398.157, 52845.828 24/10/05,16:44:12,16,12,1, 11.9,1,1, 5.544, 10528.748, 398.153, 52845.806 24/10/05,16:44:12,17,12,1, 11.9,1,1, 5.544, 10528.719, 398.124, 52845.827 24/10/05,16:44:12,18,12,1, 11.9,1,1, 5.544, 10528.742, 398.134, 52845.785 24/10/05,16:44:12,19,12,1, 11.9,1,1, 5.544, 10528.756, 398.136, 52845.823 24/10/05,16:44:13,00,12,1, 11.9,1,1, 5.543, 10528.754, 398.136, 52845.823 24/10/05,16:44:13,01,12,1, 11.9,1,1, 5.543, 10528.715, 398.141, 52845.820 24/10/05,16:44:13,02,12,1, 11.9,1,1, 5.543, 10528.752, 398.136, 52845.810 24/10/05,16:44:13,03,12,1, 11.9,1,1, 5.543, 10528.743, 398.145, 52845.794 24/10/05,16:44:13,04,12,1, 11.9,1,1, 5.543, 10528.738, 398.141, 52845.811 24/10/05,16:44:13,05,12,1, 11.9,1,1, 5.543, 10528.742, 398.133, 52845.845 24/10/05,16:44:13,06,12,1, 11.9,1,1, 5.543, 10528.744, 398.138, 52845.772 24/10/05,16:44:13,07,12,1, 11.9,1,1, 5.543, 10528.748, 398.137, 52845.783 24/10/05,16:44:13,08,12,1, 11.9,1,1, 5.543, 10528.735, 398.144, 52845.852 24/10/05,16:44:13,09,12,1, 11.9,1,1, 5.543, 10528.750, 398.143, 52845.777 24/10/05,16:44:13,10,12,1, 11.9,1,1, 5.543, 10528.717, 398.144, 52845.833 24/10/05,16:44:13,11,12,1, 11.9,1,1, 5.543, 10528.748, 398.134, 52845.832 24/10/05,16:44:13,12,12,1, 11.9,1,1, 5.543, 10528.745, 398.152, 52845.805 24/10/05,16:44:13,13,12,1, 11.9,1,1, 5.543, 10528.730, 398.129, 52845.750 24/10/05,16:44:13,14,12,1, 11.9,1,1, 5.543, 10528.739, 398.129, 52845.766 24/10/05,16:44:13,15,12,1, 11.9,1,1, 5.543, 10528.746, 398.137, 52845.832 24/10/05,16:44:13,16,12,1, 11.9,1,1, 5.543, 10528.755, 398.119, 52845.731 24/10/05,16:44:13,17,12,1, 11.9,1,1, 5.543, 10528.727, 398.139, 52845.720 24/10/05,16:44:13,18,12,1, 11.9,1,1, 5.543, 10528.732, 398.119, 52845.762 24/10/05,16:44:13,19,12,1, 11.9,1,1, 5.543, 10528.747, 398.123, 52845.755 24/10/05,16:44:14,00,12,1, 11.9,1,1, 5.541, 10528.746, 398.123, 52845.755 24/10/05,16:44:14,01,12,1, 11.9,1,1, 5.541, 10528.737, 398.148, 52845.809 24/10/05,16:44:14,02,12,1, 11.9,1,1, 5.541, 10528.747, 398.153, 52845.777 24/10/05,16:44:14,03,12,1, 11.9,1,1, 5.541, 10528.721, 398.121, 52845.838 24/10/05,16:44:14,04,12,1, 11.9,1,1, 5.541, 10528.755, 398.117, 52845.774 24/10/05,16:44:14,05,12,1, 11.9,1,1, 5.541, 10528.745, 398.126, 52845.754 24/10/05,16:44:14,06,12,1, 11.9,1,1, 5.541, 10528.722, 398.115, 52845.806 24/10/05,16:44:14,07,12,1, 11.9,1,1, 5.541, 10528.727, 398.112, 52845.770 24/10/05,16:44:14,08,12,1, 11.9,1,1, 5.541, 10528.747, 398.125, 52845.818 24/10/05,16:44:14,09,12,1, 11.9,1,1, 5.541, 10528.735, 398.107, 52845.788 24/10/05,16:44:14,10,12,1, 11.9,1,1, 5.541, 10528.754, 398.124, 52845.768 24/10/05,16:44:14,11,12,1, 11.9,1,1, 5.541, 10528.763, 398.138, 52845.794 24/10/05,16:44:14,12,12,1, 11.9,1,1, 5.541, 10528.739, 398.141, 52845.795 24/10/05,16:44:14,13,12,1, 11.9,1,1, 5.541, 10528.760, 398.131, 52845.802 24/10/05,16:44:14,14,12,1, 11.9,1,1, 5.541, 10528.756, 398.143, 52845.813 24/10/05,16:44:14,15,12,1, 11.9,1,1, 5.541, 10528.761, 398.145, 52845.829 24/10/05,16:44:14,16,12,1, 11.9,1,1, 5.541, 10528.772, 398.136, 52845.834 24/10/05,16:44:14,17,12,1, 11.9,1,1, 5.541, 10528.776, 398.117, 52845.812 24/10/05,16:44:14,18,12,1, 11.9,1,1, 5.541, 10528.759, 398.127, 52845.834 24/10/05,16:44:14,19,12,1, 11.9,1,1, 5.541, 10528.750, 398.128, 52845.809 24/10/05,16:44:15,00,11,1, 11.8,1,1, 5.537, 10528.746, 398.128, 52845.809 24/10/05,16:44:15,01,11,1, 11.8,1,1, 5.537, 10528.784, 398.120, 52845.758 24/10/05,16:44:15,02,11,1, 11.8,1,1, 5.537, 10528.772, 398.128, 52845.775 24/10/05,16:44:15,03,11,1, 11.8,1,1, 5.537, 10528.752, 398.124, 52845.789 24/10/05,16:44:15,04,11,1, 11.8,1,1, 5.537, 10528.761, 398.114, 52845.780 24/10/05,16:44:15,05,11,1, 11.8,1,1, 5.537, 10528.751, 398.137, 52845.873 24/10/05,16:44:15,06,11,1, 11.8,1,1, 5.537, 10528.764, 398.136, 52845.823 24/10/05,16:44:15,07,11,1, 11.8,1,1, 5.537, 10528.759, 398.128, 52845.883 24/10/05,16:44:15,08,11,1, 11.8,1,1, 5.537, 10528.754, 398.113, 52845.752 24/10/05,16:44:15,09,11,1, 11.8,1,1, 5.537, 10528.755, 398.129, 52845.840 24/10/05,16:44:15,10,11,1, 11.8,1,1, 5.537, 10528.759, 398.111, 52845.784 24/10/05,16:44:15,11,11,1, 11.8,1,1, 5.537, 10528.740, 398.118, 52845.767 24/10/05,16:44:15,12,11,1, 11.8,1,1, 5.537, 10528.761, 398.122, 52845.732 24/10/05,16:44:15,13,11,1, 11.8,1,1, 5.537, 10528.755, 398.137, 52845.807 24/10/05,16:44:15,14,11,1, 11.8,1,1, 5.537, 10528.785, 398.131, 52845.878 24/10/05,16:44:15,15,11,1, 11.8,1,1, 5.537, 10528.762, 398.110, 52845.816 24/10/05,16:44:15,16,11,1, 11.8,1,1, 5.537, 10528.768, 398.112, 52845.840 24/10/05,16:44:15,17,11,1, 11.8,1,1, 5.537, 10528.760, 398.101, 52845.791 24/10/05,16:44:15,18,11,1, 11.8,1,1, 5.537, 10528.770, 398.118, 52845.862 24/10/05,16:44:15,19,11,1, 11.8,1,1, 5.537, 10528.782, 398.131, 52845.816 24/10/05,16:44:16,00,12,1, 11.9,1,1, 5.533, 10528.779, 398.131, 52845.816 24/10/05,16:44:16,01,12,1, 11.9,1,1, 5.533, 10528.772, 398.110, 52845.863 24/10/05,16:44:16,02,12,1, 11.9,1,1, 5.533, 10528.761, 398.111, 52845.794 24/10/05,16:44:16,03,12,1, 11.9,1,1, 5.533, 10528.765, 398.122, 52845.854 24/10/05,16:44:16,04,12,1, 11.9,1,1, 5.533, 10528.759, 398.109, 52845.834 24/10/05,16:44:16,05,12,1, 11.9,1,1, 5.533, 10528.786, 398.107, 52845.813 24/10/05,16:44:16,06,12,1, 11.9,1,1, 5.533, 10528.758, 398.112, 52845.849 24/10/05,16:44:16,07,12,1, 11.9,1,1, 5.533, 10528.778, 398.126, 52845.816 24/10/05,16:44:16,08,12,1, 11.9,1,1, 5.533, 10528.785, 398.115, 52845.859 24/10/05,16:44:16,09,12,1, 11.9,1,1, 5.533, 10528.779, 398.108, 52845.842 24/10/05,16:44:16,10,12,1, 11.9,1,1, 5.533, 10528.796, 398.106, 52845.767 24/10/05,16:44:16,11,12,1, 11.9,1,1, 5.533, 10528.768, 398.133, 52846.056 24/10/05,16:44:16,12,12,1, 11.9,1,1, 5.533, 10528.797, 398.116, 52845.798 24/10/05,16:44:16,13,12,1, 11.9,1,1, 5.533, 10528.786, 398.122, 52845.742 24/10/05,16:44:16,14,12,1, 11.9,1,1, 5.533, 10528.782, 398.115, 52845.790 24/10/05,16:44:16,15,12,1, 11.9,1,1, 5.533, 10528.809, 398.104, 52845.790 24/10/05,16:44:16,16,12,1, 11.9,1,1, 5.533, 10528.757, 398.094, 52845.816 24/10/05,16:44:16,17,12,1, 11.9,1,1, 5.533, 10528.784, 398.107, 52845.828 24/10/05,16:44:16,18,12,1, 11.9,1,1, 5.533, 10528.791, 398.124, 52845.852 24/10/05,16:44:16,19,12,1, 11.9,1,1, 5.533, 10528.795, 398.136, 52845.778 24/10/05,16:44:17,00,12,1, 11.9,1,1, 5.538, 10528.787, 398.136, 52845.778 24/10/05,16:44:17,01,12,1, 11.9,1,1, 5.538, 10528.768, 398.112, 52845.832 24/10/05,16:44:17,02,12,1, 11.9,1,1, 5.538, 10528.762, 398.115, 52845.845 24/10/05,16:44:17,03,12,1, 11.9,1,1, 5.538, 10528.798, 398.124, 52845.794 24/10/05,16:44:17,04,12,1, 11.9,1,1, 5.538, 10528.778, 398.119, 52845.893 24/10/05,16:44:17,05,12,1, 11.9,1,1, 5.538, 10528.797, 398.097, 52845.745 24/10/05,16:44:17,06,12,1, 11.9,1,1, 5.538, 10528.809, 398.106, 52845.799 24/10/05,16:44:17,07,12,1, 11.9,1,1, 5.538, 10528.763, 398.127, 52845.894 24/10/05,16:44:17,08,12,1, 11.9,1,1, 5.538, 10528.791, 398.114, 52845.812 24/10/05,16:44:17,09,12,1, 11.9,1,1, 5.538, 10528.783, 398.114, 52845.865 24/10/05,16:44:17,10,12,1, 11.9,1,1, 5.538, 10528.779, 398.100, 52845.782 24/10/05,16:44:17,11,12,1, 11.9,1,1, 5.538, 10528.803, 398.128, 52845.800 24/10/05,16:44:17,12,12,1, 11.9,1,1, 5.538, 10528.816, 398.095, 52845.854 24/10/05,16:44:17,13,12,1, 11.9,1,1, 5.538, 10528.800, 398.108, 52845.843 24/10/05,16:44:17,14,12,1, 11.9,1,1, 5.538, 10528.805, 398.110, 52845.793 24/10/05,16:44:17,15,12,1, 11.9,1,1, 5.538, 10528.794, 398.096, 52845.847 24/10/05,16:44:17,16,12,1, 11.9,1,1, 5.538, 10528.806, 398.107, 52845.819 24/10/05,16:44:17,17,12,1, 11.9,1,1, 5.538, 10528.808, 398.096, 52845.862 24/10/05,16:44:17,18,12,1, 11.9,1,1, 5.538, 10528.787, 398.109, 52845.848 24/10/05,16:44:17,19,12,1, 11.9,1,1, 5.538, 10528.755, 398.126, 52845.834 24/10/05,16:44:18,00,12,1, 11.9,1,1, 5.539, 10528.754, 398.126, 52845.834 24/10/05,16:44:18,01,12,1, 11.9,1,1, 5.539, 10528.808, 398.115, 52845.828 24/10/05,16:44:18,02,12,1, 11.9,1,1, 5.539, 10528.795, 398.125, 52845.807 24/10/05,16:44:18,03,12,1, 11.9,1,1, 5.539, 10528.789, 398.095, 52845.802 24/10/05,16:44:18,04,12,1, 11.9,1,1, 5.539, 10528.797, 398.104, 52845.792 24/10/05,16:44:18,05,12,1, 11.9,1,1, 5.539, 10528.796, 398.103, 52845.839 24/10/05,16:44:18,06,12,1, 11.9,1,1, 5.539, 10528.786, 398.095, 52845.827 24/10/05,16:44:18,07,12,1, 11.9,1,1, 5.539, 10528.791, 398.111, 52845.829 24/10/05,16:44:18,08,12,1, 11.9,1,1, 5.539, 10528.788, 398.105, 52845.817 24/10/05,16:44:18,09,12,1, 11.9,1,1, 5.539, 10528.801, 398.082, 52845.819 24/10/05,16:44:18,10,12,1, 11.9,1,1, 5.539, 10528.769, 398.106, 52845.840 24/10/05,16:44:18,11,12,1, 11.9,1,1, 5.539, 10528.771, 398.112, 52845.819 24/10/05,16:44:18,12,12,1, 11.9,1,1, 5.539, 10528.772, 398.104, 52845.824 24/10/05,16:44:18,13,12,1, 11.9,1,1, 5.539, 10528.786, 398.104, 52845.846 24/10/05,16:44:18,14,12,1, 11.9,1,1, 5.539, 10528.784, 398.098, 52845.808 24/10/05,16:44:18,15,12,1, 11.9,1,1, 5.539, 10528.781, 398.089, 52845.828 24/10/05,16:44:18,16,12,1, 11.9,1,1, 5.539, 10528.789, 398.078, 52845.791 24/10/05,16:44:18,17,12,1, 11.9,1,1, 5.539, 10528.782, 398.121, 52845.827 24/10/05,16:44:18,18,12,1, 11.9,1,1, 5.539, 10528.808, 398.093, 52845.817 24/10/05,16:44:18,19,12,1, 11.9,1,1, 5.539, 10528.770, 398.117, 52845.795 24/10/05,16:44:19,00,12,1, 11.9,1,1, 5.541, 10528.762, 398.117, 52845.795 24/10/05,16:44:19,01,12,1, 11.9,1,1, 5.541, 10528.808, 398.106, 52845.804 24/10/05,16:44:19,02,12,1, 11.9,1,1, 5.541, 10528.796, 398.086, 52845.817 24/10/05,16:44:19,03,12,1, 11.9,1,1, 5.541, 10528.817, 398.097, 52845.799 24/10/05,16:44:19,04,12,1, 11.9,1,1, 5.541, 10528.801, 398.090, 52845.834 24/10/05,16:44:19,05,12,1, 11.9,1,1, 5.541, 10528.843, 398.078, 52845.822 24/10/05,16:44:19,06,12,1, 11.9,1,1, 5.541, 10528.812, 398.101, 52845.820 24/10/05,16:44:19,07,12,1, 11.9,1,1, 5.541, 10528.818, 398.086, 52845.738 24/10/05,16:44:19,08,12,1, 11.9,1,1, 5.541, 10528.794, 398.101, 52845.883 24/10/05,16:44:19,09,12,1, 11.9,1,1, 5.541, 10528.801, 398.112, 52845.912 24/10/05,16:44:19,10,12,1, 11.9,1,1, 5.541, 10528.789, 398.118, 52845.857 24/10/05,16:44:19,11,12,1, 11.9,1,1, 5.541, 10528.809, 398.097, 52845.824 24/10/05,16:44:19,12,12,1, 11.9,1,1, 5.541, 10528.787, 398.089, 52845.855 24/10/05,16:44:19,13,12,1, 11.9,1,1, 5.541, 10528.813, 398.119, 52845.843 24/10/05,16:44:19,14,12,1, 11.9,1,1, 5.541, 10528.809, 398.092, 52845.834 24/10/05,16:44:19,15,12,1, 11.9,1,1, 5.541, 10528.793, 398.092, 52845.825 24/10/05,16:44:19,16,12,1, 11.9,1,1, 5.541, 10528.826, 398.080, 52845.780 24/10/05,16:44:19,17,12,1, 11.9,1,1, 5.541, 10528.807, 398.096, 52845.850 24/10/05,16:44:19,18,12,1, 11.9,1,1, 5.541, 10528.825, 398.076, 52845.754 24/10/05,16:44:19,19,12,1, 11.9,1,1, 5.541, 10528.810, 398.085, 52845.788 24/10/05,16:44:20,00,12,1, 11.9,1,1, 5.534, 10528.804, 398.085, 52845.788 24/10/05,16:44:20,01,12,1, 11.9,1,1, 5.534, 10528.807, 398.083, 52845.789 24/10/05,16:44:20,02,12,1, 11.9,1,1, 5.534, 10528.815, 398.089, 52845.808 24/10/05,16:44:20,03,12,1, 11.9,1,1, 5.534, 10528.835, 398.072, 52845.781 24/10/05,16:44:20,04,12,1, 11.9,1,1, 5.534, 10528.836, 398.070, 52845.872 24/10/05,16:44:20,05,12,1, 11.9,1,1, 5.534, 10528.826, 398.089, 52845.898 24/10/05,16:44:20,06,12,1, 11.9,1,1, 5.534, 10528.825, 398.064, 52845.882 24/10/05,16:44:20,07,12,1, 11.9,1,1, 5.534, 10528.809, 398.089, 52845.852 24/10/05,16:44:20,08,12,1, 11.9,1,1, 5.534, 10528.821, 398.038, 52845.871 24/10/05,16:44:20,09,12,1, 11.9,1,1, 5.534, 10528.816, 398.068, 52845.846 24/10/05,16:44:20,10,12,1, 11.9,1,1, 5.534, 10528.823, 398.075, 52845.833 24/10/05,16:44:20,11,12,1, 11.9,1,1, 5.534, 10528.836, 398.083, 52845.835 24/10/05,16:44:20,12,12,1, 11.9,1,1, 5.534, 10528.808, 398.047, 52845.847 24/10/05,16:44:20,13,12,1, 11.9,1,1, 5.534, 10528.829, 398.090, 52845.819 24/10/05,16:44:20,14,12,1, 11.9,1,1, 5.534, 10528.832, 398.078, 52845.804 24/10/05,16:44:20,15,12,1, 11.9,1,1, 5.534, 10528.822, 398.058, 52845.822 24/10/05,16:44:20,16,12,1, 11.9,1,1, 5.534, 10528.851, 398.055, 52845.795 24/10/05,16:44:20,17,12,1, 11.9,1,1, 5.534, 10528.827, 398.054, 52845.791 24/10/05,16:44:20,18,12,1, 11.9,1,1, 5.534, 10528.829, 398.067, 52845.831 24/10/05,16:44:20,19,12,1, 11.9,1,1, 5.534, 10528.846, 398.082, 52845.817 24/10/05,16:44:21,00,12,1, 11.9,1,1, 5.540, 10528.846, 398.082, 52845.817 24/10/05,16:44:21,01,12,1, 11.9,1,1, 5.540, 10528.842, 398.049, 52845.837 24/10/05,16:44:21,02,12,1, 11.9,1,1, 5.540, 10528.827, 398.068, 52845.814 24/10/05,16:44:21,03,12,1, 11.9,1,1, 5.540, 10528.837, 398.058, 52845.795 24/10/05,16:44:21,04,12,1, 11.9,1,1, 5.540, 10528.827, 398.057, 52845.776 24/10/05,16:44:21,05,12,1, 11.9,1,1, 5.540, 10528.860, 398.056, 52845.813 24/10/05,16:44:21,06,12,1, 11.9,1,1, 5.540, 10528.847, 398.041, 52845.820 24/10/05,16:44:21,07,12,1, 11.9,1,1, 5.540, 10528.837, 398.080, 52845.838 24/10/05,16:44:21,08,12,1, 11.9,1,1, 5.540, 10528.834, 398.062, 52845.763 24/10/05,16:44:21,09,12,1, 11.9,1,1, 5.540, 10528.839, 398.066, 52845.752 24/10/05,16:44:21,10,12,1, 11.9,1,1, 5.540, 10528.819, 398.068, 52845.800 24/10/05,16:44:21,11,12,1, 11.9,1,1, 5.540, 10528.865, 398.073, 52845.795 24/10/05,16:44:21,12,12,1, 11.9,1,1, 5.540, 10528.825, 398.071, 52845.860 24/10/05,16:44:21,13,12,1, 11.9,1,1, 5.540, 10528.857, 398.078, 52845.818 24/10/05,16:44:21,14,12,1, 11.9,1,1, 5.540, 10528.853, 398.079, 52845.795 24/10/05,16:44:21,15,12,1, 11.9,1,1, 5.540, 10528.840, 398.073, 52845.864 24/10/05,16:44:21,16,12,1, 11.9,1,1, 5.540, 10528.842, 398.065, 52845.797 24/10/05,16:44:21,17,12,1, 11.9,1,1, 5.540, 10528.853, 398.070, 52845.796 24/10/05,16:44:21,18,12,1, 11.9,1,1, 5.540, 10528.842, 398.050, 52845.783 24/10/05,16:44:21,19,12,1, 11.9,1,1, 5.540, 10528.853, 398.056, 52845.833 24/10/05,16:44:22,00,12,1, 11.9,1,1, 5.540, 10528.846, 398.056, 52845.833 24/10/05,16:44:22,01,12,1, 11.9,1,1, 5.540, 10528.853, 398.061, 52845.762 24/10/05,16:44:22,02,12,1, 11.9,1,1, 5.540, 10528.854, 398.080, 52845.795 24/10/05,16:44:22,03,12,1, 11.9,1,1, 5.540, 10528.840, 398.061, 52845.810 24/10/05,16:44:22,04,12,1, 11.9,1,1, 5.540, 10528.870, 398.047, 52845.789 24/10/05,16:44:22,05,12,1, 11.9,1,1, 5.540, 10528.839, 398.084, 52845.828 24/10/05,16:44:22,06,12,1, 11.9,1,1, 5.540, 10528.852, 398.076, 52845.740 24/10/05,16:44:22,07,12,1, 11.9,1,1, 5.540, 10528.853, 398.042, 52845.709 24/10/05,16:44:22,08,12,1, 11.9,1,1, 5.540, 10528.855, 398.039, 52845.727 24/10/05,16:44:22,09,12,1, 11.9,1,1, 5.540, 10528.838, 398.072, 52845.745 24/10/05,16:44:22,10,12,1, 11.9,1,1, 5.540, 10528.859, 398.049, 52845.829 24/10/05,16:44:22,11,12,1, 11.9,1,1, 5.540, 10528.857, 398.068, 52845.795 24/10/05,16:44:22,12,12,1, 11.9,1,1, 5.540, 10528.835, 398.083, 52845.787 24/10/05,16:44:22,13,12,1, 11.9,1,1, 5.540, 10528.837, 398.066, 52845.780 24/10/05,16:44:22,14,12,1, 11.9,1,1, 5.540, 10528.840, 398.054, 52845.764 24/10/05,16:44:22,15,12,1, 11.9,1,1, 5.540, 10528.852, 398.078, 52845.792 24/10/05,16:44:22,16,12,1, 11.9,1,1, 5.540, 10528.851, 398.064, 52845.816 24/10/05,16:44:22,17,12,1, 11.9,1,1, 5.540, 10528.833, 398.037, 52845.768 24/10/05,16:44:22,18,12,1, 11.9,1,1, 5.540, 10528.827, 398.082, 52845.815 24/10/05,16:44:22,19,12,1, 11.9,1,1, 5.540, 10528.839, 398.070, 52845.779 24/10/05,16:44:23,00,12,1, 11.9,1,1, 5.538, 10528.837, 398.070, 52845.779 24/10/05,16:44:23,01,12,1, 11.9,1,1, 5.538, 10528.854, 398.072, 52845.884 24/10/05,16:44:23,02,12,1, 11.9,1,1, 5.538, 10528.861, 398.065, 52845.788 24/10/05,16:44:23,03,12,1, 11.9,1,1, 5.538, 10528.881, 398.071, 52845.814 24/10/05,16:44:23,04,12,1, 11.9,1,1, 5.538, 10528.861, 398.048, 52845.763 24/10/05,16:44:23,05,12,1, 11.9,1,1, 5.538, 10528.860, 398.059, 52845.799 24/10/05,16:44:23,06,12,1, 11.9,1,1, 5.538, 10528.862, 398.053, 52845.810 24/10/05,16:44:23,07,12,1, 11.9,1,1, 5.538, 10528.851, 398.047, 52845.773 24/10/05,16:44:23,08,12,1, 11.9,1,1, 5.538, 10528.874, 398.064, 52845.828 24/10/05,16:44:23,09,12,1, 11.9,1,1, 5.538, 10528.851, 398.049, 52845.822 24/10/05,16:44:23,10,12,1, 11.9,1,1, 5.538, 10528.875, 398.074, 52845.806 24/10/05,16:44:23,11,12,1, 11.9,1,1, 5.538, 10528.868, 398.070, 52845.746 24/10/05,16:44:23,12,12,1, 11.9,1,1, 5.538, 10528.885, 398.051, 52845.767 24/10/05,16:44:23,13,12,1, 11.9,1,1, 5.538, 10528.871, 398.050, 52845.837 24/10/05,16:44:23,14,12,1, 11.9,1,1, 5.538, 10528.864, 398.060, 52845.822 24/10/05,16:44:23,15,12,1, 11.9,1,1, 5.538, 10528.878, 398.055, 52845.825 24/10/05,16:44:23,16,12,1, 11.9,1,1, 5.538, 10528.863, 398.050, 52845.802 24/10/05,16:44:23,17,12,1, 11.9,1,1, 5.538, 10528.883, 398.034, 52845.807 24/10/05,16:44:23,18,12,1, 11.9,1,1, 5.538, 10528.891, 398.036, 52845.807 24/10/05,16:44:23,19,12,1, 11.9,1,1, 5.538, 10528.869, 398.070, 52845.766 24/10/05,16:44:24,00,12,1, 11.9,1,1, 5.541, 10528.862, 398.070, 52845.766 24/10/05,16:44:24,01,12,1, 11.9,1,1, 5.541, 10528.880, 398.053, 52845.826 24/10/05,16:44:24,02,12,1, 11.9,1,1, 5.541, 10528.879, 398.038, 52845.787 24/10/05,16:44:24,03,12,1, 11.9,1,1, 5.541, 10528.881, 398.028, 52845.747 24/10/05,16:44:24,04,12,1, 11.9,1,1, 5.541, 10528.887, 398.051, 52845.757 24/10/05,16:44:24,05,12,1, 11.9,1,1, 5.541, 10528.917, 398.043, 52845.810 24/10/05,16:44:24,06,12,1, 11.9,1,1, 5.541, 10528.891, 398.027, 52845.776 24/10/05,16:44:24,07,12,1, 11.9,1,1, 5.541, 10528.909, 398.048, 52845.815 24/10/05,16:44:24,08,12,1, 11.9,1,1, 5.541, 10528.900, 398.031, 52845.788 24/10/05,16:44:24,09,12,1, 11.9,1,1, 5.541, 10528.899, 398.036, 52845.806 24/10/05,16:44:24,10,12,1, 11.9,1,1, 5.541, 10528.881, 398.028, 52845.764 24/10/05,16:44:24,11,12,1, 11.9,1,1, 5.541, 10528.886, 398.049, 52845.852 24/10/05,16:44:24,12,12,1, 11.9,1,1, 5.541, 10528.909, 398.048, 52845.613 24/10/05,16:44:24,13,12,1, 11.9,1,1, 5.541, 10528.885, 398.022, 52845.705 24/10/05,16:44:24,14,12,1, 11.9,1,1, 5.541, 10528.883, 398.054, 52845.799 24/10/05,16:44:24,15,12,1, 11.9,1,1, 5.541, 10528.864, 398.037, 52845.814 24/10/05,16:44:24,16,12,1, 11.9,1,1, 5.541, 10528.902, 398.035, 52845.815 24/10/05,16:44:24,17,12,1, 11.9,1,1, 5.541, 10528.881, 398.049, 52845.809 24/10/05,16:44:24,18,12,1, 11.9,1,1, 5.541, 10528.879, 398.035, 52845.799 24/10/05,16:44:24,19,12,1, 11.9,1,1, 5.541, 10528.899, 398.034, 52845.760 24/10/05,16:44:25,00,12,1, 11.9,1,1, 5.529, 10528.896, 398.034, 52845.760 24/10/05,16:44:25,01,12,1, 11.9,1,1, 5.529, 10528.901, 398.027, 52845.776 24/10/05,16:44:25,02,12,1, 11.9,1,1, 5.529, 10528.871, 398.044, 52845.833 24/10/05,16:44:25,03,12,1, 11.9,1,1, 5.529, 10528.895, 398.004, 52845.737 24/10/05,16:44:25,04,12,1, 11.9,1,1, 5.529, 10528.881, 398.036, 52845.762 24/10/05,16:44:25,05,12,1, 11.9,1,1, 5.529, 10528.892, 398.003, 52845.751 24/10/05,16:44:25,06,12,1, 11.9,1,1, 5.529, 10528.888, 398.022, 52845.745 24/10/05,16:44:25,07,12,1, 11.9,1,1, 5.529, 10528.899, 398.027, 52845.746 24/10/05,16:44:25,08,12,1, 11.9,1,1, 5.529, 10528.887, 398.019, 52845.930 24/10/05,16:44:25,09,12,1, 11.9,1,1, 5.529, 10528.906, 398.002, 52845.804 24/10/05,16:44:25,10,12,1, 11.9,1,1, 5.529, 10528.884, 398.018, 52845.799 24/10/05,16:44:25,11,12,1, 11.9,1,1, 5.529, 10528.915, 398.000, 52845.725 24/10/05,16:44:25,12,12,1, 11.9,1,1, 5.529, 10528.913, 398.024, 52845.721 24/10/05,16:44:25,13,12,1, 11.9,1,1, 5.529, 10528.920, 398.021, 52845.763 24/10/05,16:44:25,14,12,1, 11.9,1,1, 5.529, 10528.940, 398.026, 52845.788 24/10/05,16:44:25,15,12,1, 11.9,1,1, 5.529, 10528.908, 398.027, 52845.775 24/10/05,16:44:25,16,12,1, 11.9,1,1, 5.529, 10528.918, 398.045, 52845.824 24/10/05,16:44:25,17,12,1, 11.9,1,1, 5.529, 10528.912, 398.047, 52845.769 24/10/05,16:44:25,18,12,1, 11.9,1,1, 5.529, 10528.909, 398.040, 52845.783 24/10/05,16:44:25,19,12,1, 11.9,1,1, 5.529, 10528.900, 398.030, 52845.809 24/10/05,16:44:26,00,12,1, 12.0,1,1, 5.534, 10528.896, 398.030, 52845.809 24/10/05,16:44:26,01,12,1, 12.0,1,1, 5.534, 10528.923, 398.009, 52845.767 24/10/05,16:44:26,02,12,1, 12.0,1,1, 5.534, 10528.909, 398.025, 52845.767 24/10/05,16:44:26,03,12,1, 12.0,1,1, 5.534, 10528.929, 398.020, 52845.741 24/10/05,16:44:26,04,12,1, 12.0,1,1, 5.534, 10528.932, 398.046, 52845.800 24/10/05,16:44:26,05,12,1, 12.0,1,1, 5.534, 10528.911, 398.013, 52845.754 24/10/05,16:44:26,06,12,1, 12.0,1,1, 5.534, 10528.918, 398.026, 52845.820 24/10/05,16:44:26,07,12,1, 12.0,1,1, 5.534, 10528.931, 397.999, 52845.794 24/10/05,16:44:26,08,12,1, 12.0,1,1, 5.534, 10528.918, 398.026, 52845.750 24/10/05,16:44:26,09,12,1, 12.0,1,1, 5.534, 10528.911, 398.025, 52845.765 24/10/05,16:44:26,10,12,1, 12.0,1,1, 5.534, 10528.932, 398.015, 52845.768 24/10/05,16:44:26,11,12,1, 12.0,1,1, 5.534, 10528.927, 398.021, 52845.762 24/10/05,16:44:26,12,12,1, 12.0,1,1, 5.534, 10528.914, 398.027, 52845.802 24/10/05,16:44:26,13,12,1, 12.0,1,1, 5.534, 10528.920, 398.001, 52845.757 24/10/05,16:44:26,14,12,1, 12.0,1,1, 5.534, 10528.935, 398.010, 52845.889 24/10/05,16:44:26,15,12,1, 12.0,1,1, 5.534, 10528.911, 398.010, 52845.668 24/10/05,16:44:26,16,12,1, 12.0,1,1, 5.534, 10528.914, 398.013, 52845.789 24/10/05,16:44:26,17,12,1, 12.0,1,1, 5.534, 10528.898, 398.008, 52845.764 24/10/05,16:44:26,18,12,1, 12.0,1,1, 5.534, 10528.907, 398.021, 52845.781 24/10/05,16:44:26,19,12,1, 12.0,1,1, 5.534, 10528.923, 398.017, 52845.749 24/10/05,16:44:27,00,12,1, 11.8,1,1, 5.538, 10528.921, 398.017, 52845.749 24/10/05,16:44:27,01,12,1, 11.8,1,1, 5.538, 10528.930, 398.019, 52845.773 24/10/05,16:44:27,02,12,1, 11.8,1,1, 5.538, 10528.918, 398.006, 52845.796 24/10/05,16:44:27,03,12,1, 11.8,1,1, 5.538, 10528.915, 398.025, 52845.787 24/10/05,16:44:27,04,12,1, 11.8,1,1, 5.538, 10528.920, 398.021, 52845.779 24/10/05,16:44:27,05,12,1, 11.8,1,1, 5.538, 10528.948, 398.010, 52845.798 24/10/05,16:44:27,06,12,1, 11.8,1,1, 5.538, 10528.933, 398.011, 52845.777 24/10/05,16:44:27,07,12,1, 11.8,1,1, 5.538, 10528.940, 398.017, 52845.733 24/10/05,16:44:27,08,12,1, 11.8,1,1, 5.538, 10528.943, 398.016, 52845.777 24/10/05,16:44:27,09,12,1, 11.8,1,1, 5.538, 10528.944, 398.009, 52845.754 24/10/05,16:44:27,10,12,1, 11.8,1,1, 5.538, 10528.953, 397.987, 52845.794 24/10/05,16:44:27,11,12,1, 11.8,1,1, 5.538, 10528.943, 398.025, 52845.836 24/10/05,16:44:27,12,12,1, 11.8,1,1, 5.538, 10528.944, 397.990, 52845.765 24/10/05,16:44:27,13,12,1, 11.8,1,1, 5.538, 10528.976, 398.007, 52845.837 24/10/05,16:44:27,14,12,1, 11.8,1,1, 5.538, 10528.938, 398.022, 52845.818 24/10/05,16:44:27,15,12,1, 11.8,1,1, 5.538, 10528.937, 397.999, 52845.824 24/10/05,16:44:27,16,12,1, 11.8,1,1, 5.538, 10528.930, 397.983, 52845.781 24/10/05,16:44:27,17,12,1, 11.8,1,1, 5.538, 10528.974, 398.005, 52845.756 24/10/05,16:44:27,18,12,1, 11.8,1,1, 5.538, 10528.946, 398.000, 52845.814 24/10/05,16:44:27,19,12,1, 11.8,1,1, 5.538, 10528.942, 398.019, 52845.804 24/10/05,16:44:28,00,12,1, 11.9,1,1, 5.535, 10528.938, 398.019, 52845.804 24/10/05,16:44:28,01,12,1, 11.9,1,1, 5.535, 10528.959, 398.018, 52845.807 24/10/05,16:44:28,02,12,1, 11.9,1,1, 5.535, 10528.961, 398.017, 52845.854 24/10/05,16:44:28,03,12,1, 11.9,1,1, 5.535, 10528.953, 398.022, 52845.785 24/10/05,16:44:28,04,12,1, 11.9,1,1, 5.535, 10528.958, 398.010, 52845.608 24/10/05,16:44:28,05,12,1, 11.9,1,1, 5.535, 10528.946, 398.015, 52845.769 24/10/05,16:44:28,06,12,1, 11.9,1,1, 5.535, 10528.937, 398.011, 52845.806 24/10/05,16:44:28,07,12,1, 11.9,1,1, 5.535, 10528.940, 397.991, 52845.781 24/10/05,16:44:28,08,12,1, 11.9,1,1, 5.535, 10528.951, 398.000, 52845.754 24/10/05,16:44:28,09,12,1, 11.9,1,1, 5.535, 10528.967, 397.987, 52845.760 24/10/05,16:44:28,10,12,1, 11.9,1,1, 5.535, 10528.990, 398.000, 52845.805 24/10/05,16:44:28,11,12,1, 11.9,1,1, 5.535, 10528.954, 397.991, 52845.773 24/10/05,16:44:28,12,12,1, 11.9,1,1, 5.535, 10528.972, 397.993, 52845.769 24/10/05,16:44:28,13,12,1, 11.9,1,1, 5.535, 10528.967, 397.997, 52845.794 24/10/05,16:44:28,14,12,1, 11.9,1,1, 5.535, 10528.960, 397.991, 52845.776 24/10/05,16:44:28,15,12,1, 11.9,1,1, 5.535, 10528.970, 398.003, 52845.850 24/10/05,16:44:28,16,12,1, 11.9,1,1, 5.535, 10528.946, 398.003, 52845.801 24/10/05,16:44:28,17,12,1, 11.9,1,1, 5.535, 10528.971, 398.010, 52845.846 24/10/05,16:44:28,18,12,1, 11.9,1,1, 5.535, 10528.953, 398.021, 52845.760 24/10/05,16:44:28,19,12,1, 11.9,1,1, 5.535, 10528.975, 398.012, 52845.798 24/10/05,16:44:29,00,12,1, 12.0,1,1, 5.538, 10528.971, 398.012, 52845.798 24/10/05,16:44:29,01,12,1, 12.0,1,1, 5.538, 10528.964, 397.999, 52845.733 24/10/05,16:44:29,02,12,1, 12.0,1,1, 5.538, 10528.974, 397.987, 52845.736 24/10/05,16:44:29,03,12,1, 12.0,1,1, 5.538, 10528.988, 397.977, 52845.788 24/10/05,16:44:29,04,12,1, 12.0,1,1, 5.538, 10528.982, 397.992, 52845.743 24/10/05,16:44:29,05,12,1, 12.0,1,1, 5.538, 10528.984, 397.995, 52845.768 24/10/05,16:44:29,06,12,1, 12.0,1,1, 5.538, 10528.978, 398.002, 52845.771 24/10/05,16:44:29,07,12,1, 12.0,1,1, 5.538, 10528.974, 397.980, 52845.743 24/10/05,16:44:29,08,12,1, 12.0,1,1, 5.538, 10528.976, 397.982, 52845.778 24/10/05,16:44:29,09,12,1, 12.0,1,1, 5.538, 10528.975, 397.991, 52845.758 24/10/05,16:44:29,10,12,1, 12.0,1,1, 5.538, 10528.974, 397.993, 52845.791 24/10/05,16:44:29,11,12,1, 12.0,1,1, 5.538, 10528.984, 397.962, 52845.779 24/10/05,16:44:29,12,12,1, 12.0,1,1, 5.538, 10528.994, 397.963, 52845.772 24/10/05,16:44:29,13,12,1, 12.0,1,1, 5.538, 10528.968, 397.959, 52845.789 24/10/05,16:44:29,14,12,1, 12.0,1,1, 5.538, 10528.987, 397.954, 52845.755 24/10/05,16:44:29,15,12,1, 12.0,1,1, 5.538, 10528.967, 397.962, 52845.759 24/10/05,16:44:29,16,12,1, 12.0,1,1, 5.538, 10528.993, 397.967, 52845.768 24/10/05,16:44:29,17,12,1, 12.0,1,1, 5.538, 10528.980, 397.957, 52845.800 24/10/05,16:44:29,18,12,1, 12.0,1,1, 5.538, 10528.991, 397.958, 52845.776 24/10/05,16:44:29,19,12,1, 12.0,1,1, 5.538, 10528.977, 397.966, 52845.751 24/10/05,16:44:30,00,12,1, 11.9,1,1, 5.536, 10528.971, 397.966, 52845.751 24/10/05,16:44:30,01,12,1, 11.9,1,1, 5.536, 10528.981, 397.969, 52845.758 24/10/05,16:44:30,02,12,1, 11.9,1,1, 5.536, 10528.977, 397.962, 52845.758 24/10/05,16:44:30,03,12,1, 11.9,1,1, 5.536, 10528.969, 397.960, 52845.736 24/10/05,16:44:30,04,12,1, 11.9,1,1, 5.536, 10528.997, 397.981, 52845.803 24/10/05,16:44:30,05,12,1, 11.9,1,1, 5.536, 10528.978, 397.985, 52845.817 24/10/05,16:44:30,06,12,1, 11.9,1,1, 5.536, 10528.973, 397.989, 52845.841 24/10/05,16:44:30,07,12,1, 11.9,1,1, 5.536, 10528.997, 397.985, 52845.791 24/10/05,16:44:30,08,12,1, 11.9,1,1, 5.536, 10528.977, 397.975, 52845.748 24/10/05,16:44:30,09,12,1, 11.9,1,1, 5.536, 10528.994, 397.970, 52845.766 24/10/05,16:44:30,10,12,1, 11.9,1,1, 5.536, 10528.995, 397.969, 52845.806 24/10/05,16:44:30,11,12,1, 11.9,1,1, 5.536, 10528.979, 397.954, 52845.708 24/10/05,16:44:30,12,12,1, 11.9,1,1, 5.536, 10528.995, 397.975, 52845.796 24/10/05,16:44:30,13,12,1, 11.9,1,1, 5.536, 10529.020, 397.956, 52845.727 24/10/05,16:44:30,14,12,1, 11.9,1,1, 5.536, 10529.023, 397.960, 52845.808 24/10/05,16:44:30,15,12,1, 11.9,1,1, 5.536, 10529.034, 397.978, 52845.786 24/10/05,16:44:30,16,12,1, 11.9,1,1, 5.536, 10529.010, 397.976, 52845.777 24/10/05,16:44:30,17,12,1, 11.9,1,1, 5.536, 10529.008, 397.963, 52845.687 24/10/05,16:44:30,18,12,1, 11.9,1,1, 5.536, 10529.014, 397.967, 52845.798 24/10/05,16:44:30,19,12,1, 11.9,1,1, 5.536, 10529.010, 397.965, 52845.713 24/10/05,16:44:31,00,12,1, 11.9,1,1, 5.535, 10529.004, 397.965, 52845.713 24/10/05,16:44:31,01,12,1, 11.9,1,1, 5.535, 10529.009, 397.963, 52845.725 24/10/05,16:44:31,02,12,1, 11.9,1,1, 5.535, 10529.019, 397.936, 52845.766 24/10/05,16:44:31,03,12,1, 11.9,1,1, 5.535, 10529.020, 397.941, 52845.751 24/10/05,16:44:31,04,12,1, 11.9,1,1, 5.535, 10529.035, 397.946, 52845.798 24/10/05,16:44:31,05,12,1, 11.9,1,1, 5.535, 10529.025, 397.937, 52845.800 24/10/05,16:44:31,06,12,1, 11.9,1,1, 5.535, 10529.025, 397.951, 52845.812 24/10/05,16:44:31,07,12,1, 11.9,1,1, 5.535, 10529.028, 397.933, 52845.750 24/10/05,16:44:31,08,12,1, 11.9,1,1, 5.535, 10529.041, 397.946, 52845.706 24/10/05,16:44:31,09,12,1, 11.9,1,1, 5.535, 10529.012, 397.945, 52845.781 24/10/05,16:44:31,10,12,1, 11.9,1,1, 5.535, 10529.056, 397.932, 52845.760 24/10/05,16:44:31,11,12,1, 11.9,1,1, 5.535, 10529.030, 397.946, 52845.826 24/10/05,16:44:31,12,12,1, 11.9,1,1, 5.535, 10529.013, 397.915, 52845.743 24/10/05,16:44:31,13,12,1, 11.9,1,1, 5.535, 10529.018, 397.943, 52845.737 24/10/05,16:44:31,14,12,1, 11.9,1,1, 5.535, 10529.025, 397.917, 52845.737 24/10/05,16:44:31,15,12,1, 11.9,1,1, 5.535, 10529.036, 397.923, 52845.752 24/10/05,16:44:31,16,12,1, 11.9,1,1, 5.535, 10529.047, 397.932, 52845.753 24/10/05,16:44:31,17,12,1, 11.9,1,1, 5.535, 10529.049, 397.926, 52845.748 24/10/05,16:44:31,18,12,1, 11.9,1,1, 5.535, 10529.056, 397.926, 52845.781 24/10/05,16:44:31,19,12,1, 11.9,1,1, 5.535, 10529.055, 397.934, 52845.768 24/10/05,16:44:32,00,12,1, 11.9,1,1, 5.538, 10529.054, 397.934, 52845.768 24/10/05,16:44:32,01,12,1, 11.9,1,1, 5.538, 10529.044, 397.907, 52845.748 24/10/05,16:44:32,02,12,1, 11.9,1,1, 5.538, 10529.043, 397.931, 52845.726 24/10/05,16:44:32,03,12,1, 11.9,1,1, 5.538, 10529.048, 397.949, 52845.774 24/10/05,16:44:32,04,12,1, 11.9,1,1, 5.538, 10529.042, 397.923, 52845.761 24/10/05,16:44:32,05,12,1, 11.9,1,1, 5.538, 10529.046, 397.929, 52845.726 24/10/05,16:44:32,06,12,1, 11.9,1,1, 5.538, 10529.058, 397.920, 52845.765 24/10/05,16:44:32,07,12,1, 11.9,1,1, 5.538, 10529.064, 397.933, 52845.779 24/10/05,16:44:32,08,12,1, 11.9,1,1, 5.538, 10529.040, 397.904, 52845.758 24/10/05,16:44:32,09,12,1, 11.9,1,1, 5.538, 10529.065, 397.933, 52845.783 24/10/05,16:44:32,10,12,1, 11.9,1,1, 5.538, 10529.049, 397.901, 52845.764 24/10/05,16:44:32,11,12,1, 11.9,1,1, 5.538, 10529.050, 397.929, 52845.782 24/10/05,16:44:32,12,12,1, 11.9,1,1, 5.538, 10529.063, 397.906, 52845.770 24/10/05,16:44:32,13,12,1, 11.9,1,1, 5.538, 10529.074, 397.911, 52845.773 24/10/05,16:44:32,14,12,1, 11.9,1,1, 5.538, 10529.071, 397.921, 52845.780 24/10/05,16:44:32,15,12,1, 11.9,1,1, 5.538, 10529.057, 397.904, 52845.741 24/10/05,16:44:32,16,12,1, 11.9,1,1, 5.538, 10529.064, 397.910, 52845.709 24/10/05,16:44:32,17,12,1, 11.9,1,1, 5.538, 10529.080, 397.907, 52845.750 24/10/05,16:44:32,18,12,1, 11.9,1,1, 5.538, 10529.067, 397.908, 52845.770 24/10/05,16:44:32,19,12,1, 11.9,1,1, 5.538, 10529.070, 397.913, 52845.744 24/10/05,16:44:33,00,12,1, 11.9,1,1, 5.535, 10529.063, 397.913, 52845.744 24/10/05,16:44:33,01,12,1, 11.9,1,1, 5.535, 10529.048, 397.930, 52845.750 24/10/05,16:44:33,02,12,1, 11.9,1,1, 5.535, 10529.049, 397.916, 52845.735 24/10/05,16:44:33,03,12,1, 11.9,1,1, 5.535, 10529.054, 397.934, 52845.772 24/10/05,16:44:33,04,12,1, 11.9,1,1, 5.535, 10529.057, 397.923, 52845.750 24/10/05,16:44:33,05,12,1, 11.9,1,1, 5.535, 10529.069, 397.941, 52845.725 24/10/05,16:44:33,06,12,1, 11.9,1,1, 5.535, 10529.080, 397.914, 52845.737 24/10/05,16:44:33,07,12,1, 11.9,1,1, 5.535, 10529.082, 397.904, 52845.736 24/10/05,16:44:33,08,12,1, 11.9,1,1, 5.535, 10529.067, 397.917, 52845.761 24/10/05,16:44:33,09,12,1, 11.9,1,1, 5.535, 10529.083, 397.894, 52845.773 24/10/05,16:44:33,10,12,1, 11.9,1,1, 5.535, 10529.080, 397.923, 52845.774 24/10/05,16:44:33,11,12,1, 11.9,1,1, 5.535, 10529.059, 397.900, 52845.756 24/10/05,16:44:33,12,12,1, 11.9,1,1, 5.535, 10529.074, 397.902, 52845.762 24/10/05,16:44:33,13,12,1, 11.9,1,1, 5.535, 10529.075, 397.910, 52845.763 24/10/05,16:44:33,14,12,1, 11.9,1,1, 5.535, 10529.086, 397.888, 52845.741 24/10/05,16:44:33,15,12,1, 11.9,1,1, 5.535, 10529.080, 397.919, 52845.728 24/10/05,16:44:33,16,12,1, 11.9,1,1, 5.535, 10529.086, 397.917, 52845.713 24/10/05,16:44:33,17,12,1, 11.9,1,1, 5.535, 10529.077, 397.921, 52845.758 24/10/05,16:44:33,18,12,1, 11.9,1,1, 5.535, 10529.078, 397.892, 52845.755 24/10/05,16:44:33,19,12,1, 11.9,1,1, 5.535, 10529.102, 397.905, 52845.761 24/10/05,16:44:34,00,12,1, 11.9,1,1, 5.537, 10529.096, 397.905, 52845.761 24/10/05,16:44:34,01,12,1, 11.9,1,1, 5.537, 10529.110, 397.909, 52845.780 24/10/05,16:44:34,02,12,1, 11.9,1,1, 5.537, 10529.099, 397.887, 52845.785 24/10/05,16:44:34,03,12,1, 11.9,1,1, 5.537, 10529.100, 397.879, 52845.764 24/10/05,16:44:34,04,12,1, 11.9,1,1, 5.537, 10529.088, 397.906, 52845.799 24/10/05,16:44:34,05,12,1, 11.9,1,1, 5.537, 10529.075, 397.891, 52845.722 24/10/05,16:44:34,06,12,1, 11.9,1,1, 5.537, 10529.088, 397.896, 52845.722 24/10/05,16:44:34,07,12,1, 11.9,1,1, 5.537, 10529.094, 397.883, 52845.693 24/10/05,16:44:34,08,12,1, 11.9,1,1, 5.537, 10529.119, 397.864, 52845.676 24/10/05,16:44:34,09,12,1, 11.9,1,1, 5.537, 10529.102, 397.896, 52845.783 24/10/05,16:44:34,10,12,1, 11.9,1,1, 5.537, 10529.121, 397.877, 52845.786 24/10/05,16:44:34,11,12,1, 11.9,1,1, 5.537, 10529.112, 397.878, 52845.726 24/10/05,16:44:34,12,12,1, 11.9,1,1, 5.537, 10529.098, 397.882, 52845.780 24/10/05,16:44:34,13,12,1, 11.9,1,1, 5.537, 10529.123, 397.882, 52845.803 24/10/05,16:44:34,14,12,1, 11.9,1,1, 5.537, 10529.104, 397.872, 52845.731 24/10/05,16:44:34,15,12,1, 11.9,1,1, 5.537, 10529.079, 397.882, 52845.801 24/10/05,16:44:34,16,12,1, 11.9,1,1, 5.537, 10529.094, 397.869, 52845.719 24/10/05,16:44:34,17,12,1, 11.9,1,1, 5.537, 10529.104, 397.858, 52845.732 24/10/05,16:44:34,18,12,1, 11.9,1,1, 5.537, 10529.104, 397.877, 52845.741 24/10/05,16:44:34,19,12,1, 11.9,1,1, 5.537, 10529.124, 397.864, 52845.801 24/10/05,16:44:35,00,12,1, 11.9,1,1, 5.537, 10529.121, 397.864, 52845.801 24/10/05,16:44:35,01,12,1, 11.9,1,1, 5.537, 10529.105, 397.888, 52845.707 24/10/05,16:44:35,02,12,1, 11.9,1,1, 5.537, 10529.144, 397.848, 52845.762 24/10/05,16:44:35,03,12,1, 11.9,1,1, 5.537, 10529.165, 397.869, 52845.726 24/10/05,16:44:35,04,12,1, 11.9,1,1, 5.537, 10529.137, 397.864, 52845.775 24/10/05,16:44:35,05,12,1, 11.9,1,1, 5.537, 10529.153, 397.857, 52845.783 24/10/05,16:44:35,06,12,1, 11.9,1,1, 5.537, 10529.128, 397.861, 52845.781 24/10/05,16:44:35,07,12,1, 11.9,1,1, 5.537, 10529.128, 397.844, 52845.764 24/10/05,16:44:35,08,12,1, 11.9,1,1, 5.537, 10529.124, 397.851, 52845.747 24/10/05,16:44:35,09,12,1, 11.9,1,1, 5.537, 10529.131, 397.844, 52845.781 24/10/05,16:44:35,10,12,1, 11.9,1,1, 5.537, 10529.130, 397.850, 52845.794 24/10/05,16:44:35,11,12,1, 11.9,1,1, 5.537, 10529.134, 397.862, 52845.753 24/10/05,16:44:35,12,12,1, 11.9,1,1, 5.537, 10529.137, 397.864, 52845.750 24/10/05,16:44:35,13,12,1, 11.9,1,1, 5.537, 10529.133, 397.856, 52845.728 24/10/05,16:44:35,14,12,1, 11.9,1,1, 5.537, 10529.119, 397.864, 52845.771 24/10/05,16:44:35,15,12,1, 11.9,1,1, 5.537, 10529.137, 397.862, 52845.747 24/10/05,16:44:35,16,12,1, 11.9,1,1, 5.537, 10529.132, 397.839, 52845.743 24/10/05,16:44:35,17,12,1, 11.9,1,1, 5.537, 10529.149, 397.865, 52845.748 24/10/05,16:44:35,18,12,1, 11.9,1,1, 5.537, 10529.172, 397.898, 52845.740 24/10/05,16:44:35,19,12,1, 11.9,1,1, 5.537, 10529.136, 397.867, 52845.749 24/10/05,16:44:36,00,12,1, 11.9,1,1, 5.536, 10529.130, 397.867, 52845.749 24/10/05,16:44:36,01,12,1, 11.9,1,1, 5.536, 10529.141, 397.847, 52845.708 24/10/05,16:44:36,02,12,1, 11.9,1,1, 5.536, 10529.142, 397.866, 52845.766 24/10/05,16:44:36,03,12,1, 11.9,1,1, 5.536, 10529.160, 397.853, 52845.777 24/10/05,16:44:36,04,12,1, 11.9,1,1, 5.536, 10529.153, 397.856, 52845.776 24/10/05,16:44:36,05,12,1, 11.9,1,1, 5.536, 10529.136, 397.871, 52845.750 24/10/05,16:44:36,06,12,1, 11.9,1,1, 5.536, 10529.151, 397.844, 52845.741 24/10/05,16:44:36,07,12,1, 11.9,1,1, 5.536, 10529.152, 397.841, 52845.759 24/10/05,16:44:36,08,12,1, 11.9,1,1, 5.536, 10529.169, 397.840, 52845.754 24/10/05,16:44:36,09,12,1, 11.9,1,1, 5.536, 10529.179, 397.830, 52845.739 24/10/05,16:44:36,10,12,1, 11.9,1,1, 5.536, 10529.173, 397.811, 52845.702 24/10/05,16:44:36,11,12,1, 11.9,1,1, 5.536, 10529.160, 397.837, 52845.759 24/10/05,16:44:36,12,12,1, 11.9,1,1, 5.536, 10529.174, 397.848, 52845.736 24/10/05,16:44:36,13,12,1, 11.9,1,1, 5.536, 10529.168, 397.839, 52845.711 24/10/05,16:44:36,14,12,1, 11.9,1,1, 5.536, 10529.164, 397.838, 52845.739 24/10/05,16:44:36,15,12,1, 11.9,1,1, 5.536, 10529.163, 397.812, 52845.719 24/10/05,16:44:36,16,12,1, 11.9,1,1, 5.536, 10529.179, 397.809, 52845.732 24/10/05,16:44:36,17,12,1, 11.9,1,1, 5.536, 10529.155, 397.816, 52845.724 24/10/05,16:44:36,18,12,1, 11.9,1,1, 5.536, 10529.173, 397.851, 52845.729 24/10/05,16:44:36,19,12,1, 11.9,1,1, 5.536, 10529.171, 397.822, 52845.722 24/10/05,16:44:37,00,12,1, 11.9,1,1, 5.534, 10529.163, 397.822, 52845.722 24/10/05,16:44:37,01,12,1, 11.9,1,1, 5.534, 10529.177, 397.830, 52845.741 24/10/05,16:44:37,02,12,1, 11.9,1,1, 5.534, 10529.186, 397.843, 52845.746 24/10/05,16:44:37,03,12,1, 11.9,1,1, 5.534, 10529.181, 397.834, 52845.746 24/10/05,16:44:37,04,12,1, 11.9,1,1, 5.534, 10529.185, 397.836, 52845.708 24/10/05,16:44:37,05,12,1, 11.9,1,1, 5.534, 10529.192, 397.819, 52845.730 24/10/05,16:44:37,06,12,1, 11.9,1,1, 5.534, 10529.201, 397.823, 52845.737 24/10/05,16:44:37,07,12,1, 11.9,1,1, 5.534, 10529.187, 397.814, 52845.724 24/10/05,16:44:37,08,12,1, 11.9,1,1, 5.534, 10529.190, 397.841, 52845.716 24/10/05,16:44:37,09,12,1, 11.9,1,1, 5.534, 10529.215, 397.803, 52845.676 24/10/05,16:44:37,10,12,1, 11.9,1,1, 5.534, 10529.184, 397.824, 52845.769 24/10/05,16:44:37,11,12,1, 11.9,1,1, 5.534, 10529.194, 397.796, 52845.700 24/10/05,16:44:37,12,12,1, 11.9,1,1, 5.534, 10529.199, 397.819, 52845.767 24/10/05,16:44:37,13,12,1, 11.9,1,1, 5.534, 10529.192, 397.819, 52845.660 24/10/05,16:44:37,14,12,1, 11.9,1,1, 5.534, 10529.184, 397.822, 52845.803 24/10/05,16:44:37,15,12,1, 11.9,1,1, 5.534, 10529.210, 397.806, 52845.721 24/10/05,16:44:37,16,12,1, 11.9,1,1, 5.534, 10529.204, 397.802, 52845.668 24/10/05,16:44:37,17,12,1, 11.9,1,1, 5.534, 10529.208, 397.810, 52845.731 24/10/05,16:44:37,18,12,1, 11.9,1,1, 5.534, 10529.204, 397.817, 52845.718 24/10/05,16:44:37,19,12,1, 11.9,1,1, 5.534, 10529.198, 397.795, 52845.674 24/10/05,16:44:38,00,12,1, 11.9,1,1, 5.541, 10529.196, 397.795, 52845.674 24/10/05,16:44:38,01,12,1, 11.9,1,1, 5.541, 10529.213, 397.792, 52845.729 24/10/05,16:44:38,02,12,1, 11.9,1,1, 5.541, 10529.193, 397.803, 52845.720 24/10/05,16:44:38,03,12,1, 11.9,1,1, 5.541, 10529.193, 397.802, 52845.698 24/10/05,16:44:38,04,12,1, 11.9,1,1, 5.541, 10529.194, 397.785, 52845.719 24/10/05,16:44:38,05,12,1, 11.9,1,1, 5.541, 10529.208, 397.786, 52845.719 24/10/05,16:44:38,06,12,1, 11.9,1,1, 5.541, 10529.196, 397.783, 52845.707 24/10/05,16:44:38,07,12,1, 11.9,1,1, 5.541, 10529.195, 397.793, 52845.706 24/10/05,16:44:38,08,12,1, 11.9,1,1, 5.541, 10529.202, 397.778, 52845.714 24/10/05,16:44:38,09,12,1, 11.9,1,1, 5.541, 10529.231, 397.799, 52845.680 24/10/05,16:44:38,10,12,1, 11.9,1,1, 5.541, 10529.213, 397.791, 52845.716 24/10/05,16:44:38,11,12,1, 11.9,1,1, 5.541, 10529.214, 397.799, 52845.729 24/10/05,16:44:38,12,12,1, 11.9,1,1, 5.541, 10529.218, 397.788, 52845.714 24/10/05,16:44:38,13,12,1, 11.9,1,1, 5.541, 10529.222, 397.786, 52845.713 24/10/05,16:44:38,14,12,1, 11.9,1,1, 5.541, 10529.216, 397.784, 52845.746 24/10/05,16:44:38,15,12,1, 11.9,1,1, 5.541, 10529.217, 397.796, 52845.729 24/10/05,16:44:38,16,12,1, 11.9,1,1, 5.541, 10529.233, 397.789, 52845.686 24/10/05,16:44:38,17,12,1, 11.9,1,1, 5.541, 10529.233, 397.805, 52845.728 24/10/05,16:44:38,18,12,1, 11.9,1,1, 5.541, 10529.248, 397.788, 52845.745 24/10/05,16:44:38,19,12,1, 11.9,1,1, 5.541, 10529.244, 397.789, 52845.701 24/10/05,16:44:39,00,12,1, 11.9,1,1, 5.536, 10529.238, 397.789, 52845.701 24/10/05,16:44:39,01,12,1, 11.9,1,1, 5.536, 10529.243, 397.775, 52845.707 24/10/05,16:44:39,02,12,1, 11.9,1,1, 5.536, 10529.219, 397.777, 52845.712 24/10/05,16:44:39,03,12,1, 11.9,1,1, 5.536, 10529.234, 397.765, 52845.708 24/10/05,16:44:39,04,12,1, 11.9,1,1, 5.536, 10529.232, 397.787, 52845.732 24/10/05,16:44:39,05,12,1, 11.9,1,1, 5.536, 10529.216, 397.776, 52845.693 24/10/05,16:44:39,06,12,1, 11.9,1,1, 5.536, 10529.245, 397.794, 52845.733 24/10/05,16:44:39,07,12,1, 11.9,1,1, 5.536, 10529.239, 397.782, 52845.730 24/10/05,16:44:39,08,12,1, 11.9,1,1, 5.536, 10529.237, 397.779, 52845.704 24/10/05,16:44:39,09,12,1, 11.9,1,1, 5.536, 10529.228, 397.778, 52845.700 24/10/05,16:44:39,10,12,1, 11.9,1,1, 5.536, 10529.230, 397.802, 52845.673 24/10/05,16:44:39,11,12,1, 11.9,1,1, 5.536, 10529.237, 397.762, 52845.652 24/10/05,16:44:39,12,12,1, 11.9,1,1, 5.536, 10529.229, 397.776, 52845.688 24/10/05,16:44:39,13,12,1, 11.9,1,1, 5.536, 10529.249, 397.752, 52845.756 24/10/05,16:44:39,14,12,1, 11.9,1,1, 5.536, 10529.224, 397.765, 52845.628 24/10/05,16:44:39,15,12,1, 11.9,1,1, 5.536, 10529.243, 397.777, 52845.649 24/10/05,16:44:39,16,12,1, 11.9,1,1, 5.536, 10529.225, 397.779, 52845.660 24/10/05,16:44:39,17,12,1, 11.9,1,1, 5.536, 10529.221, 397.772, 52845.724 24/10/05,16:44:39,18,12,1, 11.9,1,1, 5.536, 10529.257, 397.792, 52845.754 24/10/05,16:44:39,19,12,1, 11.9,1,1, 5.536, 10529.267, 397.754, 52845.674 24/10/05,16:44:40,00,12,1, 11.9,1,1, 5.536, 10529.263, 397.754, 52845.674 24/10/05,16:44:40,01,12,1, 11.9,1,1, 5.536, 10529.256, 397.778, 52845.671 24/10/05,16:44:40,02,12,1, 11.9,1,1, 5.536, 10529.241, 397.755, 52845.743 24/10/05,16:44:40,03,12,1, 11.9,1,1, 5.536, 10529.274, 397.769, 52845.655 24/10/05,16:44:40,04,12,1, 11.9,1,1, 5.536, 10529.272, 397.786, 52845.717 24/10/05,16:44:40,05,12,1, 11.9,1,1, 5.536, 10529.227, 397.786, 52845.760 24/10/05,16:44:40,06,12,1, 11.9,1,1, 5.536, 10529.256, 397.777, 52845.661 24/10/05,16:44:40,07,12,1, 11.9,1,1, 5.536, 10529.273, 397.763, 52845.672 24/10/05,16:44:40,08,12,1, 11.9,1,1, 5.536, 10529.268, 397.733, 52845.648 24/10/05,16:44:40,09,12,1, 11.9,1,1, 5.536, 10529.253, 397.761, 52845.674 24/10/05,16:44:40,10,12,1, 11.9,1,1, 5.536, 10529.275, 397.752, 52845.652 24/10/05,16:44:40,11,12,1, 11.9,1,1, 5.536, 10529.258, 397.757, 52845.667 24/10/05,16:44:40,12,12,1, 11.9,1,1, 5.536, 10529.273, 397.747, 52845.636 24/10/05,16:44:40,13,12,1, 11.9,1,1, 5.536, 10529.281, 397.746, 52845.695 24/10/05,16:44:40,14,12,1, 11.9,1,1, 5.536, 10529.299, 397.753, 52845.647 24/10/05,16:44:40,15,12,1, 11.9,1,1, 5.536, 10529.277, 397.743, 52845.634 24/10/05,16:44:40,16,12,1, 11.9,1,1, 5.536, 10529.273, 397.758, 52845.757 24/10/05,16:44:40,17,12,1, 11.9,1,1, 5.536, 10529.283, 397.774, 52845.690 24/10/05,16:44:40,18,12,1, 11.9,1,1, 5.536, 10529.270, 397.750, 52845.805 24/10/05,16:44:40,19,12,1, 11.9,1,1, 5.536, 10529.300, 397.760, 52845.656 24/10/05,16:44:41,00,12,1, 11.8,1,1, 5.534, 10529.296, 397.760, 52845.656 24/10/05,16:44:41,01,12,1, 11.8,1,1, 5.534, 10529.276, 397.774, 52845.779 24/10/05,16:44:41,02,12,1, 11.8,1,1, 5.534, 10529.272, 397.747, 52845.765 24/10/05,16:44:41,03,12,1, 11.8,1,1, 5.534, 10529.291, 397.745, 52845.722 24/10/05,16:44:41,04,12,1, 11.8,1,1, 5.534, 10529.272, 397.750, 52845.666 24/10/05,16:44:41,05,12,1, 11.8,1,1, 5.534, 10529.297, 397.746, 52845.632 24/10/05,16:44:41,06,12,1, 11.8,1,1, 5.534, 10529.291, 397.745, 52845.682 24/10/05,16:44:41,07,12,1, 11.8,1,1, 5.534, 10529.274, 397.736, 52845.640 24/10/05,16:44:41,08,12,1, 11.8,1,1, 5.534, 10529.289, 397.741, 52845.667 24/10/05,16:44:41,09,12,1, 11.8,1,1, 5.534, 10529.303, 397.741, 52845.723 24/10/05,16:44:41,10,12,1, 11.8,1,1, 5.534, 10529.308, 397.753, 52845.762 24/10/05,16:44:41,11,12,1, 11.8,1,1, 5.534, 10529.297, 397.789, 52845.777 24/10/05,16:44:41,12,12,1, 11.8,1,1, 5.534, 10529.292, 397.766, 52845.751 24/10/05,16:44:41,13,12,1, 11.8,1,1, 5.534, 10529.302, 397.767, 52845.647 24/10/05,16:44:41,14,12,1, 11.8,1,1, 5.534, 10529.306, 397.785, 52845.740 24/10/05,16:44:41,15,12,1, 11.8,1,1, 5.534, 10529.313, 397.769, 52845.768 24/10/05,16:44:41,16,12,1, 11.8,1,1, 5.534, 10529.292, 397.764, 52845.766 24/10/05,16:44:41,17,12,1, 11.8,1,1, 5.534, 10529.316, 397.781, 52845.772 24/10/05,16:44:41,18,12,1, 11.8,1,1, 5.534, 10529.340, 397.756, 52845.670 24/10/05,16:44:41,19,12,1, 11.8,1,1, 5.534, 10529.295, 397.763, 52845.769 24/10/05,16:44:42,00,12,1, 11.9,1,1, 5.536, 10529.288, 397.763, 52845.769 24/10/05,16:44:42,01,12,1, 11.9,1,1, 5.536, 10529.321, 397.744, 52845.748 24/10/05,16:44:42,02,12,1, 11.9,1,1, 5.536, 10529.339, 397.717, 52845.672 24/10/05,16:44:42,03,12,1, 11.9,1,1, 5.536, 10529.326, 397.737, 52845.683 24/10/05,16:44:42,04,12,1, 11.9,1,1, 5.536, 10529.311, 397.758, 52845.712 24/10/05,16:44:42,05,12,1, 11.9,1,1, 5.536, 10529.307, 397.747, 52845.688 24/10/05,16:44:42,06,12,1, 11.9,1,1, 5.536, 10529.315, 397.755, 52845.672 24/10/05,16:44:42,07,12,1, 11.9,1,1, 5.536, 10529.328, 397.727, 52845.689 24/10/05,16:44:42,08,12,1, 11.9,1,1, 5.536, 10529.320, 397.752, 52845.706 24/10/05,16:44:42,09,12,1, 11.9,1,1, 5.536, 10529.329, 397.741, 52845.681 24/10/05,16:44:42,10,12,1, 11.9,1,1, 5.536, 10529.332, 397.751, 52845.677 24/10/05,16:44:42,11,12,1, 11.9,1,1, 5.536, 10529.345, 397.728, 52845.750 24/10/05,16:44:42,12,12,1, 11.9,1,1, 5.536, 10529.339, 397.751, 52845.670 24/10/05,16:44:42,13,12,1, 11.9,1,1, 5.536, 10529.349, 397.757, 52845.747 24/10/05,16:44:42,14,12,1, 11.9,1,1, 5.536, 10529.339, 397.762, 52845.757 24/10/05,16:44:42,15,12,1, 11.9,1,1, 5.536, 10529.374, 397.727, 52845.708 24/10/05,16:44:42,16,12,1, 11.9,1,1, 5.536, 10529.363, 397.730, 52845.666 24/10/05,16:44:42,17,12,1, 11.9,1,1, 5.536, 10529.372, 397.731, 52845.700 24/10/05,16:44:42,18,12,1, 11.9,1,1, 5.536, 10529.350, 397.710, 52845.705 24/10/05,16:44:42,19,12,1, 11.9,1,1, 5.536, 10529.335, 397.763, 52845.700 24/10/05,16:44:43,00,12,1, 11.9,1,1, 5.533, 10529.330, 397.763, 52845.700 24/10/05,16:44:43,01,12,1, 11.9,1,1, 5.533, 10529.347, 397.750, 52845.686 24/10/05,16:44:43,02,12,1, 11.9,1,1, 5.533, 10529.347, 397.761, 52845.711 24/10/05,16:44:43,03,12,1, 11.9,1,1, 5.533, 10529.355, 397.751, 52845.694 24/10/05,16:44:43,04,12,1, 11.9,1,1, 5.533, 10529.364, 397.763, 52845.683 24/10/05,16:44:43,05,12,1, 11.9,1,1, 5.533, 10529.357, 397.764, 52845.703 24/10/05,16:44:43,06,12,1, 11.9,1,1, 5.533, 10529.360, 397.732, 52845.704 24/10/05,16:44:43,07,12,1, 11.9,1,1, 5.533, 10529.356, 397.743, 52845.718 24/10/05,16:44:43,08,12,1, 11.9,1,1, 5.533, 10529.406, 397.728, 52845.704 24/10/05,16:44:43,09,12,1, 11.9,1,1, 5.533, 10529.373, 397.733, 52845.767 24/10/05,16:44:43,10,12,1, 11.9,1,1, 5.533, 10529.363, 397.718, 52845.740 24/10/05,16:44:43,11,12,1, 11.9,1,1, 5.533, 10529.374, 397.738, 52845.713 24/10/05,16:44:43,12,12,1, 11.9,1,1, 5.533, 10529.366, 397.730, 52845.731 24/10/05,16:44:43,13,12,1, 11.9,1,1, 5.533, 10529.354, 397.709, 52845.712 24/10/05,16:44:43,14,12,1, 11.9,1,1, 5.533, 10529.374, 397.713, 52845.730 24/10/05,16:44:43,15,12,1, 11.9,1,1, 5.533, 10529.380, 397.734, 52845.696 24/10/05,16:44:43,16,12,1, 11.9,1,1, 5.533, 10529.361, 397.706, 52845.696 24/10/05,16:44:43,17,12,1, 11.9,1,1, 5.533, 10529.380, 397.717, 52845.703 24/10/05,16:44:43,18,12,1, 11.9,1,1, 5.533, 10529.389, 397.712, 52845.715 24/10/05,16:44:43,19,12,1, 11.9,1,1, 5.533, 10529.362, 397.746, 52845.702 24/10/05,16:44:44,00,12,1, 11.9,1,1, 5.535, 10529.355, 397.746, 52845.702 24/10/05,16:44:44,01,12,1, 11.9,1,1, 5.535, 10529.376, 397.729, 52845.686 24/10/05,16:44:44,02,12,1, 11.9,1,1, 5.535, 10529.377, 397.734, 52845.683 24/10/05,16:44:44,03,12,1, 11.9,1,1, 5.535, 10529.377, 397.714, 52845.706 24/10/05,16:44:44,04,12,1, 11.9,1,1, 5.535, 10529.377, 397.747, 52845.682 24/10/05,16:44:44,05,12,1, 11.9,1,1, 5.535, 10529.374, 397.733, 52845.680 24/10/05,16:44:44,06,12,1, 11.9,1,1, 5.535, 10529.383, 397.718, 52845.680 24/10/05,16:44:44,07,12,1, 11.9,1,1, 5.535, 10529.377, 397.735, 52845.703 24/10/05,16:44:44,08,12,1, 11.9,1,1, 5.535, 10529.356, 397.758, 52845.672 24/10/05,16:44:44,09,12,1, 11.9,1,1, 5.535, 10529.383, 397.732, 52845.705 24/10/05,16:44:44,10,12,1, 11.9,1,1, 5.535, 10529.375, 397.739, 52845.690 24/10/05,16:44:44,11,12,1, 11.9,1,1, 5.535, 10529.375, 397.746, 52845.694 24/10/05,16:44:44,12,12,1, 11.9,1,1, 5.535, 10529.379, 397.753, 52845.682 24/10/05,16:44:44,13,12,1, 11.9,1,1, 5.535, 10529.388, 397.735, 52845.696 24/10/05,16:44:44,14,12,1, 11.9,1,1, 5.535, 10529.397, 397.724, 52845.689 24/10/05,16:44:44,15,12,1, 11.9,1,1, 5.535, 10529.382, 397.728, 52845.676 24/10/05,16:44:44,16,12,1, 11.9,1,1, 5.535, 10529.397, 397.759, 52845.695 24/10/05,16:44:44,17,12,1, 11.9,1,1, 5.535, 10529.388, 397.728, 52845.667 24/10/05,16:44:44,18,12,1, 11.9,1,1, 5.535, 10529.399, 397.742, 52845.670 24/10/05,16:44:44,19,12,1, 11.9,1,1, 5.535, 10529.414, 397.742, 52845.661 24/10/05,16:44:45,00,12,1, 11.8,1,1, 5.536, 10529.413, 397.742, 52845.661 24/10/05,16:44:45,01,12,1, 11.8,1,1, 5.536, 10529.420, 397.720, 52845.687 24/10/05,16:44:45,02,12,1, 11.8,1,1, 5.536, 10529.403, 397.740, 52845.693 24/10/05,16:44:45,03,12,1, 11.8,1,1, 5.536, 10529.418, 397.727, 52845.653 24/10/05,16:44:45,04,12,1, 11.8,1,1, 5.536, 10529.413, 397.723, 52845.687 24/10/05,16:44:45,05,12,1, 11.8,1,1, 5.536, 10529.408, 397.718, 52845.690 24/10/05,16:44:45,06,12,1, 11.8,1,1, 5.536, 10529.410, 397.710, 52845.670 24/10/05,16:44:45,07,12,1, 11.8,1,1, 5.536, 10529.417, 397.718, 52845.684 24/10/05,16:44:45,08,12,1, 11.8,1,1, 5.536, 10529.398, 397.735, 52845.664 24/10/05,16:44:45,09,12,1, 11.8,1,1, 5.536, 10529.408, 397.722, 52845.685 24/10/05,16:44:45,10,12,1, 11.8,1,1, 5.536, 10529.420, 397.737, 52845.664 24/10/05,16:44:45,11,12,1, 11.8,1,1, 5.536, 10529.415, 397.740, 52845.675 24/10/05,16:44:45,12,12,1, 11.8,1,1, 5.536, 10529.429, 397.737, 52845.666 24/10/05,16:44:45,13,12,1, 11.8,1,1, 5.536, 10529.416, 397.743, 52845.681 24/10/05,16:44:45,14,12,1, 11.8,1,1, 5.536, 10529.407, 397.723, 52845.698 24/10/05,16:44:45,15,12,1, 11.8,1,1, 5.536, 10529.427, 397.730, 52845.680 24/10/05,16:44:45,16,12,1, 11.8,1,1, 5.536, 10529.450, 397.722, 52845.693 24/10/05,16:44:45,17,12,1, 11.8,1,1, 5.536, 10529.439, 397.715, 52845.665 24/10/05,16:44:45,18,12,1, 11.8,1,1, 5.536, 10529.423, 397.731, 52845.691 24/10/05,16:44:45,19,12,1, 11.8,1,1, 5.536, 10529.436, 397.715, 52845.678 24/10/05,16:44:46,00,12,1, 11.9,1,1, 5.535, 10529.430, 397.715, 52845.678 24/10/05,16:44:46,01,12,1, 11.9,1,1, 5.535, 10529.442, 397.722, 52845.686 24/10/05,16:44:46,02,12,1, 11.9,1,1, 5.535, 10529.440, 397.686, 52845.657 24/10/05,16:44:46,03,12,1, 11.9,1,1, 5.535, 10529.444, 397.699, 52845.684 24/10/05,16:44:46,04,12,1, 11.9,1,1, 5.535, 10529.438, 397.707, 52845.686 24/10/05,16:44:46,05,12,1, 11.9,1,1, 5.535, 10529.440, 397.683, 52845.683 24/10/05,16:44:46,06,12,1, 11.9,1,1, 5.535, 10529.446, 397.671, 52845.692 24/10/05,16:44:46,07,12,1, 11.9,1,1, 5.535, 10529.459, 397.714, 52845.698 24/10/05,16:44:46,08,12,1, 11.9,1,1, 5.535, 10529.456, 397.695, 52845.704 24/10/05,16:44:46,09,12,1, 11.9,1,1, 5.535, 10529.447, 397.701, 52845.716 24/10/05,16:44:46,10,12,1, 11.9,1,1, 5.535, 10529.442, 397.703, 52845.683 24/10/05,16:44:46,11,12,1, 11.9,1,1, 5.535, 10529.433, 397.698, 52845.685 24/10/05,16:44:46,12,12,1, 11.9,1,1, 5.535, 10529.446, 397.710, 52845.686 24/10/05,16:44:46,13,12,1, 11.9,1,1, 5.535, 10529.469, 397.698, 52845.693 24/10/05,16:44:46,14,12,1, 11.9,1,1, 5.535, 10529.452, 397.701, 52845.684 24/10/05,16:44:46,15,12,1, 11.9,1,1, 5.535, 10529.475, 397.717, 52845.695 24/10/05,16:44:46,16,12,1, 11.9,1,1, 5.535, 10529.470, 397.697, 52845.674 24/10/05,16:44:46,17,12,1, 11.9,1,1, 5.535, 10529.475, 397.696, 52845.690 24/10/05,16:44:46,18,12,1, 11.9,1,1, 5.535, 10529.476, 397.716, 52845.718 24/10/05,16:44:46,19,12,1, 11.9,1,1, 5.535, 10529.474, 397.711, 52845.679 24/10/05,16:44:47,00,12,1, 11.9,1,1, 5.534, 10529.472, 397.711, 52845.679 24/10/05,16:44:47,01,12,1, 11.9,1,1, 5.534, 10529.464, 397.700, 52845.681 24/10/05,16:44:47,02,12,1, 11.9,1,1, 5.534, 10529.488, 397.704, 52845.667 24/10/05,16:44:47,03,12,1, 11.9,1,1, 5.534, 10529.492, 397.699, 52845.657 24/10/05,16:44:47,04,12,1, 11.9,1,1, 5.534, 10529.454, 397.704, 52845.658 24/10/05,16:44:47,05,12,1, 11.9,1,1, 5.534, 10529.483, 397.707, 52845.655 24/10/05,16:44:47,06,12,1, 11.9,1,1, 5.534, 10529.469, 397.699, 52845.684 24/10/05,16:44:47,07,12,1, 11.9,1,1, 5.534, 10529.456, 397.690, 52845.671 24/10/05,16:44:47,08,12,1, 11.9,1,1, 5.534, 10529.490, 397.736, 52845.658 24/10/05,16:44:47,09,12,1, 11.9,1,1, 5.534, 10529.483, 397.688, 52845.638 24/10/05,16:44:47,10,12,1, 11.9,1,1, 5.534, 10529.506, 397.715, 52845.682 24/10/05,16:44:47,11,12,1, 11.9,1,1, 5.534, 10529.479, 397.706, 52845.673 24/10/05,16:44:47,12,12,1, 11.9,1,1, 5.534, 10529.473, 397.691, 52845.687 24/10/05,16:44:47,13,12,1, 11.9,1,1, 5.534, 10529.470, 397.692, 52845.702 24/10/05,16:44:47,14,12,1, 11.9,1,1, 5.534, 10529.494, 397.704, 52845.695 24/10/05,16:44:47,15,12,1, 11.9,1,1, 5.534, 10529.484, 397.683, 52845.642 24/10/05,16:44:47,16,12,1, 11.9,1,1, 5.534, 10529.488, 397.687, 52845.654 24/10/05,16:44:47,17,12,1, 11.9,1,1, 5.534, 10529.495, 397.669, 52845.700 24/10/05,16:44:47,18,12,1, 11.9,1,1, 5.534, 10529.517, 397.709, 52845.678 24/10/05,16:44:47,19,12,1, 11.9,1,1, 5.534, 10529.493, 397.708, 52845.682 24/10/05,16:44:48,00,12,1, 11.9,1,1, 5.537, 10529.488, 397.708, 52845.682 24/10/05,16:44:48,01,12,1, 11.9,1,1, 5.537, 10529.496, 397.709, 52845.691 24/10/05,16:44:48,02,12,1, 11.9,1,1, 5.537, 10529.482, 397.726, 52845.660 24/10/05,16:44:48,03,12,1, 11.9,1,1, 5.537, 10529.505, 397.692, 52845.679 24/10/05,16:44:48,04,12,1, 11.9,1,1, 5.537, 10529.499, 397.707, 52845.726 24/10/05,16:44:48,05,12,1, 11.9,1,1, 5.537, 10529.537, 397.686, 52845.731 24/10/05,16:44:48,06,12,1, 11.9,1,1, 5.537, 10529.499, 397.705, 52845.692 24/10/05,16:44:48,07,12,1, 11.9,1,1, 5.537, 10529.505, 397.700, 52845.697 24/10/05,16:44:48,08,12,1, 11.9,1,1, 5.537, 10529.498, 397.719, 52845.746 24/10/05,16:44:48,09,12,1, 11.9,1,1, 5.537, 10529.522, 397.706, 52845.679 24/10/05,16:44:48,10,12,1, 11.9,1,1, 5.537, 10529.505, 397.720, 52845.706 24/10/05,16:44:48,11,12,1, 11.9,1,1, 5.537, 10529.520, 397.716, 52845.698 24/10/05,16:44:48,12,12,1, 11.9,1,1, 5.537, 10529.503, 397.708, 52845.668 24/10/05,16:44:48,13,12,1, 11.9,1,1, 5.537, 10529.500, 397.705, 52845.684 24/10/05,16:44:48,14,12,1, 11.9,1,1, 5.537, 10529.510, 397.701, 52845.683 24/10/05,16:44:48,15,12,1, 11.9,1,1, 5.537, 10529.541, 397.726, 52845.683 24/10/05,16:44:48,16,12,1, 11.9,1,1, 5.537, 10529.537, 397.713, 52845.716 24/10/05,16:44:48,17,12,1, 11.9,1,1, 5.537, 10529.526, 397.716, 52845.717 24/10/05,16:44:48,18,12,1, 11.9,1,1, 5.537, 10529.545, 397.710, 52845.681 24/10/05,16:44:48,19,12,1, 11.9,1,1, 5.537, 10529.528, 397.696, 52845.688 24/10/05,16:44:49,00,12,1, 11.9,1,1, 5.532, 10529.522, 397.696, 52845.688 24/10/05,16:44:49,01,12,1, 11.9,1,1, 5.532, 10529.505, 397.707, 52845.682 24/10/05,16:44:49,02,12,1, 11.9,1,1, 5.532, 10529.545, 397.699, 52845.696 24/10/05,16:44:49,03,12,1, 11.9,1,1, 5.532, 10529.533, 397.690, 52845.708 24/10/05,16:44:49,04,12,1, 11.9,1,1, 5.532, 10529.531, 397.712, 52845.686 24/10/05,16:44:49,05,12,1, 11.9,1,1, 5.532, 10529.542, 397.717, 52845.686 24/10/05,16:44:49,06,12,1, 11.9,1,1, 5.532, 10529.564, 397.700, 52845.675 24/10/05,16:44:49,07,12,1, 11.9,1,1, 5.532, 10529.566, 397.702, 52845.688 24/10/05,16:44:49,08,12,1, 11.9,1,1, 5.532, 10529.571, 397.692, 52845.538 24/10/05,16:44:49,09,12,1, 11.9,1,1, 5.532, 10529.527, 397.693, 52845.664 24/10/05,16:44:49,10,12,1, 11.9,1,1, 5.532, 10529.547, 397.727, 52845.672 24/10/05,16:44:49,11,12,1, 11.9,1,1, 5.532, 10529.534, 397.708, 52845.661 24/10/05,16:44:49,12,12,1, 11.9,1,1, 5.532, 10529.571, 397.728, 52845.700 24/10/05,16:44:49,13,12,1, 11.9,1,1, 5.532, 10529.560, 397.702, 52845.667 24/10/05,16:44:49,14,12,1, 11.9,1,1, 5.532, 10529.565, 397.698, 52845.661 24/10/05,16:44:49,15,12,1, 11.9,1,1, 5.532, 10529.563, 397.692, 52845.699 24/10/05,16:44:49,16,12,1, 11.9,1,1, 5.532, 10529.545, 397.703, 52845.683 24/10/05,16:44:49,17,12,1, 11.9,1,1, 5.532, 10529.555, 397.734, 52845.666 24/10/05,16:44:49,18,12,1, 11.9,1,1, 5.532, 10529.575, 397.723, 52845.687 24/10/05,16:44:49,19,12,1, 11.9,1,1, 5.532, 10529.575, 397.717, 52845.662 24/10/05,16:44:50,00,12,1, 11.9,1,1, 5.533, 10529.572, 397.717, 52845.662 24/10/05,16:44:50,01,12,1, 11.9,1,1, 5.533, 10529.574, 397.710, 52845.623 24/10/05,16:44:50,02,12,1, 11.9,1,1, 5.533, 10529.579, 397.711, 52845.689 24/10/05,16:44:50,03,12,1, 11.9,1,1, 5.533, 10529.579, 397.694, 52845.620 24/10/05,16:44:50,04,12,1, 11.9,1,1, 5.533, 10529.564, 397.707, 52845.643 24/10/05,16:44:50,05,12,1, 11.9,1,1, 5.533, 10529.549, 397.717, 52845.670 24/10/05,16:44:50,06,12,1, 11.9,1,1, 5.533, 10529.542, 397.709, 52845.568 24/10/05,16:44:50,07,12,1, 11.9,1,1, 5.533, 10529.600, 397.705, 52845.668 24/10/05,16:44:50,08,12,1, 11.9,1,1, 5.533, 10529.581, 397.705, 52845.650 24/10/05,16:44:50,09,12,1, 11.9,1,1, 5.533, 10529.602, 397.707, 52845.627 24/10/05,16:44:50,10,12,1, 11.9,1,1, 5.533, 10529.555, 397.697, 52845.540 24/10/05,16:44:50,11,12,1, 11.9,1,1, 5.533, 10529.583, 397.698, 52845.730 24/10/05,16:44:50,12,12,1, 11.9,1,1, 5.533, 10529.602, 397.720, 52845.670 24/10/05,16:44:50,13,12,1, 11.9,1,1, 5.533, 10529.591, 397.696, 52845.681 24/10/05,16:44:50,14,12,1, 11.9,1,1, 5.533, 10529.596, 397.706, 52845.708 24/10/05,16:44:50,15,12,1, 11.9,1,1, 5.533, 10529.572, 397.717, 52845.685 24/10/05,16:44:50,16,12,1, 11.9,1,1, 5.533, 10529.570, 397.678, 52845.648 24/10/05,16:44:50,17,12,1, 11.9,1,1, 5.533, 10529.638, 397.686, 52845.677 24/10/05,16:44:50,18,12,1, 11.9,1,1, 5.533, 10529.621, 397.708, 52845.651 24/10/05,16:44:50,19,12,1, 11.9,1,1, 5.533, 10529.607, 397.698, 52845.648 24/10/05,16:44:51,00,12,1, 11.9,1,1, 5.536, 10529.605, 397.698, 52845.648 24/10/05,16:44:51,01,12,1, 11.9,1,1, 5.536, 10529.618, 397.715, 52845.666 24/10/05,16:44:51,02,12,1, 11.9,1,1, 5.536, 10529.601, 397.713, 52845.657 24/10/05,16:44:51,03,12,1, 11.9,1,1, 5.536, 10529.631, 397.704, 52845.678 24/10/05,16:44:51,04,12,1, 11.9,1,1, 5.536, 10529.599, 397.715, 52845.670 24/10/05,16:44:51,05,12,1, 11.9,1,1, 5.536, 10529.607, 397.709, 52845.686 24/10/05,16:44:51,06,12,1, 11.9,1,1, 5.536, 10529.623, 397.705, 52845.679 24/10/05,16:44:51,07,12,1, 11.9,1,1, 5.536, 10529.632, 397.717, 52845.687 24/10/05,16:44:51,08,12,1, 11.9,1,1, 5.536, 10529.624, 397.717, 52845.689 24/10/05,16:44:51,09,12,1, 11.9,1,1, 5.536, 10529.605, 397.711, 52845.684 24/10/05,16:44:51,10,12,1, 11.9,1,1, 5.536, 10529.628, 397.697, 52845.694 24/10/05,16:44:51,11,12,1, 11.9,1,1, 5.536, 10529.629, 397.708, 52845.692 24/10/05,16:44:51,12,12,1, 11.9,1,1, 5.536, 10529.624, 397.699, 52845.671 24/10/05,16:44:51,13,12,1, 11.9,1,1, 5.536, 10529.630, 397.688, 52845.656 24/10/05,16:44:51,14,12,1, 11.9,1,1, 5.536, 10529.632, 397.706, 52845.659 24/10/05,16:44:51,15,12,1, 11.9,1,1, 5.536, 10529.616, 397.684, 52845.663 24/10/05,16:44:51,16,12,1, 11.9,1,1, 5.536, 10529.640, 397.695, 52845.671 24/10/05,16:44:51,17,12,1, 11.9,1,1, 5.536, 10529.636, 397.700, 52845.698 24/10/05,16:44:51,18,12,1, 11.9,1,1, 5.536, 10529.618, 397.680, 52845.653 24/10/05,16:44:51,19,12,1, 11.9,1,1, 5.536, 10529.633, 397.686, 52845.654 24/10/05,16:44:52,00,12,1, 12.0,1,1, 5.537, 10529.630, 397.686, 52845.654 24/10/05,16:44:52,01,12,1, 12.0,1,1, 5.537, 10529.624, 397.696, 52845.658 24/10/05,16:44:52,02,12,1, 12.0,1,1, 5.537, 10529.660, 397.713, 52845.698 24/10/05,16:44:52,03,12,1, 12.0,1,1, 5.537, 10529.636, 397.679, 52845.698 24/10/05,16:44:52,04,12,1, 12.0,1,1, 5.537, 10529.642, 397.705, 52845.667 24/10/05,16:44:52,05,12,1, 12.0,1,1, 5.537, 10529.660, 397.665, 52845.668 24/10/05,16:44:52,06,12,1, 12.0,1,1, 5.537, 10529.660, 397.709, 52845.675 24/10/05,16:44:52,07,12,1, 12.0,1,1, 5.537, 10529.659, 397.697, 52845.695 24/10/05,16:44:52,08,12,1, 12.0,1,1, 5.537, 10529.659, 397.697, 52845.671 24/10/05,16:44:52,09,12,1, 12.0,1,1, 5.537, 10529.669, 397.706, 52845.676 24/10/05,16:44:52,10,12,1, 12.0,1,1, 5.537, 10529.661, 397.695, 52845.646 24/10/05,16:44:52,11,12,1, 12.0,1,1, 5.537, 10529.656, 397.708, 52845.683 24/10/05,16:44:52,12,12,1, 12.0,1,1, 5.537, 10529.664, 397.687, 52845.687 24/10/05,16:44:52,13,12,1, 12.0,1,1, 5.537, 10529.657, 397.677, 52845.660 24/10/05,16:44:52,14,12,1, 12.0,1,1, 5.537, 10529.686, 397.684, 52845.621 24/10/05,16:44:52,15,12,1, 12.0,1,1, 5.537, 10529.676, 397.700, 52845.610 24/10/05,16:44:52,16,12,1, 12.0,1,1, 5.537, 10529.646, 397.706, 52845.629 24/10/05,16:44:52,17,12,1, 12.0,1,1, 5.537, 10529.668, 397.701, 52845.584 24/10/05,16:44:52,18,12,1, 12.0,1,1, 5.537, 10529.658, 397.704, 52845.665 24/10/05,16:44:52,19,12,1, 12.0,1,1, 5.537, 10529.662, 397.703, 52845.710 24/10/05,16:44:53,00,11,1, 11.9,1,1, 5.534, 10529.655, 397.703, 52845.710 24/10/05,16:44:53,01,11,1, 11.9,1,1, 5.534, 10529.673, 397.703, 52845.653 24/10/05,16:44:53,02,11,1, 11.9,1,1, 5.534, 10529.695, 397.702, 52845.658 24/10/05,16:44:53,03,11,1, 11.9,1,1, 5.534, 10529.688, 397.713, 52845.648 24/10/05,16:44:53,04,11,1, 11.9,1,1, 5.534, 10529.682, 397.693, 52845.671 24/10/05,16:44:53,05,11,1, 11.9,1,1, 5.534, 10529.686, 397.708, 52845.654 24/10/05,16:44:53,06,11,1, 11.9,1,1, 5.534, 10529.665, 397.695, 52845.661 24/10/05,16:44:53,07,11,1, 11.9,1,1, 5.534, 10529.682, 397.713, 52845.669 24/10/05,16:44:53,08,11,1, 11.9,1,1, 5.534, 10529.711, 397.693, 52845.642 24/10/05,16:44:53,09,11,1, 11.9,1,1, 5.534, 10529.691, 397.715, 52845.658 24/10/05,16:44:53,10,11,1, 11.9,1,1, 5.534, 10529.672, 397.712, 52845.646 24/10/05,16:44:53,11,11,1, 11.9,1,1, 5.534, 10529.688, 397.710, 52845.620 24/10/05,16:44:53,12,11,1, 11.9,1,1, 5.534, 10529.689, 397.706, 52845.653 24/10/05,16:44:53,13,11,1, 11.9,1,1, 5.534, 10529.700, 397.695, 52845.669 24/10/05,16:44:53,14,11,1, 11.9,1,1, 5.534, 10529.717, 397.695, 52845.660 24/10/05,16:44:53,15,11,1, 11.9,1,1, 5.534, 10529.703, 397.697, 52845.615 24/10/05,16:44:53,16,11,1, 11.9,1,1, 5.534, 10529.689, 397.687, 52845.671 24/10/05,16:44:53,17,11,1, 11.9,1,1, 5.534, 10529.693, 397.689, 52845.629 24/10/05,16:44:53,18,11,1, 11.9,1,1, 5.534, 10529.708, 397.695, 52845.634 24/10/05,16:44:53,19,11,1, 11.9,1,1, 5.534, 10529.721, 397.704, 52845.669 24/10/05,16:44:54,00,11,1, 11.9,1,1, 5.536, 10529.714, 397.704, 52845.669 24/10/05,16:44:54,01,11,1, 11.9,1,1, 5.536, 10529.698, 397.705, 52845.644 24/10/05,16:44:54,02,11,1, 11.9,1,1, 5.536, 10529.700, 397.692, 52845.654 24/10/05,16:44:54,03,11,1, 11.9,1,1, 5.536, 10529.736, 397.709, 52845.651 24/10/05,16:44:54,04,11,1, 11.9,1,1, 5.536, 10529.728, 397.716, 52845.661 24/10/05,16:44:54,05,11,1, 11.9,1,1, 5.536, 10529.729, 397.715, 52845.640 24/10/05,16:44:54,06,11,1, 11.9,1,1, 5.536, 10529.706, 397.718, 52845.660 24/10/05,16:44:54,07,11,1, 11.9,1,1, 5.536, 10529.726, 397.711, 52845.670 24/10/05,16:44:54,08,11,1, 11.9,1,1, 5.536, 10529.721, 397.695, 52845.668 24/10/05,16:44:54,09,11,1, 11.9,1,1, 5.536, 10529.720, 397.721, 52845.650 24/10/05,16:44:54,10,11,1, 11.9,1,1, 5.536, 10529.755, 397.731, 52845.680 24/10/05,16:44:54,11,11,1, 11.9,1,1, 5.536, 10529.709, 397.720, 52845.681 24/10/05,16:44:54,12,11,1, 11.9,1,1, 5.536, 10529.745, 397.713, 52845.668 24/10/05,16:44:54,13,11,1, 11.9,1,1, 5.536, 10529.762, 397.707, 52845.646 24/10/05,16:44:54,14,11,1, 11.9,1,1, 5.536, 10529.747, 397.711, 52845.647 24/10/05,16:44:54,15,11,1, 11.9,1,1, 5.536, 10529.742, 397.693, 52845.635 24/10/05,16:44:54,16,11,1, 11.9,1,1, 5.536, 10529.715, 397.699, 52845.635 24/10/05,16:44:54,17,11,1, 11.9,1,1, 5.536, 10529.734, 397.699, 52845.655 24/10/05,16:44:54,18,11,1, 11.9,1,1, 5.536, 10529.741, 397.704, 52845.659 24/10/05,16:44:54,19,11,1, 11.9,1,1, 5.536, 10529.747, 397.708, 52845.640 24/10/05,16:44:55,00,11,1, 11.9,1,1, 5.534, 10529.747, 397.708, 52845.640 24/10/05,16:44:55,01,11,1, 11.9,1,1, 5.534, 10529.737, 397.712, 52845.670 24/10/05,16:44:55,02,11,1, 11.9,1,1, 5.534, 10529.750, 397.720, 52845.657 24/10/05,16:44:55,03,11,1, 11.9,1,1, 5.534, 10529.742, 397.720, 52845.641 24/10/05,16:44:55,04,11,1, 11.9,1,1, 5.534, 10529.762, 397.712, 52845.690 24/10/05,16:44:55,05,11,1, 11.9,1,1, 5.534, 10529.753, 397.698, 52845.675 24/10/05,16:44:55,06,11,1, 11.9,1,1, 5.534, 10529.753, 397.688, 52845.705 24/10/05,16:44:55,07,11,1, 11.9,1,1, 5.534, 10529.759, 397.704, 52845.673 24/10/05,16:44:55,08,11,1, 11.9,1,1, 5.534, 10529.730, 397.706, 52845.663 24/10/05,16:44:55,09,11,1, 11.9,1,1, 5.534, 10529.764, 397.696, 52845.663 24/10/05,16:44:55,10,11,1, 11.9,1,1, 5.534, 10529.756, 397.710, 52845.674 24/10/05,16:44:55,11,11,1, 11.9,1,1, 5.534, 10529.795, 397.700, 52845.682 24/10/05,16:44:55,12,11,1, 11.9,1,1, 5.534, 10529.760, 397.721, 52845.642 24/10/05,16:44:55,13,11,1, 11.9,1,1, 5.534, 10529.761, 397.711, 52845.679 24/10/05,16:44:55,14,11,1, 11.9,1,1, 5.534, 10529.765, 397.718, 52845.651 24/10/05,16:44:55,15,11,1, 11.9,1,1, 5.534, 10529.774, 397.704, 52845.674 24/10/05,16:44:55,16,11,1, 11.9,1,1, 5.534, 10529.773, 397.701, 52845.667 24/10/05,16:44:55,17,11,1, 11.9,1,1, 5.534, 10529.789, 397.692, 52845.620 24/10/05,16:44:55,18,11,1, 11.9,1,1, 5.534, 10529.782, 397.713, 52845.666 24/10/05,16:44:55,19,11,1, 11.9,1,1, 5.534, 10529.792, 397.718, 52845.666 24/10/05,16:44:56,00,11,1, 11.9,1,1, 5.536, 10529.789, 397.718, 52845.666 24/10/05,16:44:56,01,11,1, 11.9,1,1, 5.536, 10529.768, 397.705, 52845.708 24/10/05,16:44:56,02,11,1, 11.9,1,1, 5.536, 10529.790, 397.712, 52845.686 24/10/05,16:44:56,03,11,1, 11.9,1,1, 5.536, 10529.799, 397.708, 52845.611 24/10/05,16:44:56,04,11,1, 11.9,1,1, 5.536, 10529.769, 397.715, 52845.633 24/10/05,16:44:56,05,11,1, 11.9,1,1, 5.536, 10529.776, 397.691, 52845.654 24/10/05,16:44:56,06,11,1, 11.9,1,1, 5.536, 10529.803, 397.699, 52845.611 24/10/05,16:44:56,07,11,1, 11.9,1,1, 5.536, 10529.783, 397.713, 52845.717 24/10/05,16:44:56,08,11,1, 11.9,1,1, 5.536, 10529.791, 397.710, 52845.665 24/10/05,16:44:56,09,11,1, 11.9,1,1, 5.536, 10529.806, 397.715, 52845.644 24/10/05,16:44:56,10,11,1, 11.9,1,1, 5.536, 10529.803, 397.699, 52845.669 24/10/05,16:44:56,11,11,1, 11.9,1,1, 5.536, 10529.802, 397.695, 52845.660 24/10/05,16:44:56,12,11,1, 11.9,1,1, 5.536, 10529.789, 397.702, 52845.664 24/10/05,16:44:56,13,11,1, 11.9,1,1, 5.536, 10529.799, 397.692, 52845.608 24/10/05,16:44:56,14,11,1, 11.9,1,1, 5.536, 10529.794, 397.688, 52845.625 24/10/05,16:44:56,15,11,1, 11.9,1,1, 5.536, 10529.793, 397.687, 52845.647 24/10/05,16:44:56,16,11,1, 11.9,1,1, 5.536, 10529.806, 397.701, 52845.620 24/10/05,16:44:56,17,11,1, 11.9,1,1, 5.536, 10529.813, 397.727, 52845.627 24/10/05,16:44:56,18,11,1, 11.9,1,1, 5.536, 10529.802, 397.708, 52845.658 24/10/05,16:44:56,19,11,1, 11.9,1,1, 5.536, 10529.815, 397.708, 52845.625 24/10/05,16:44:57,00,11,1, 11.8,1,1, 5.537, 10529.814, 397.708, 52845.625 24/10/05,16:44:57,01,11,1, 11.8,1,1, 5.537, 10529.830, 397.707, 52845.660 24/10/05,16:44:57,02,11,1, 11.8,1,1, 5.537, 10529.801, 397.737, 52845.778 24/10/05,16:44:57,03,11,1, 11.8,1,1, 5.537, 10529.817, 397.727, 52845.763 24/10/05,16:44:57,04,11,1, 11.8,1,1, 5.537, 10529.817, 397.748, 52845.808 24/10/05,16:44:57,05,11,1, 11.8,1,1, 5.537, 10529.811, 397.746, 52845.788 24/10/05,16:44:57,06,11,1, 11.8,1,1, 5.537, 10529.809, 397.742, 52845.781 24/10/05,16:44:57,07,11,1, 11.8,1,1, 5.537, 10529.814, 397.716, 52845.770 24/10/05,16:44:57,08,11,1, 11.8,1,1, 5.537, 10529.832, 397.740, 52845.750 24/10/05,16:44:57,09,11,1, 11.8,1,1, 5.537, 10529.830, 397.742, 52845.771 24/10/05,16:44:57,10,11,1, 11.8,1,1, 5.537, 10529.819, 397.734, 52845.729 24/10/05,16:44:57,11,11,1, 11.8,1,1, 5.537, 10529.845, 397.733, 52845.777 24/10/05,16:44:57,12,11,1, 11.8,1,1, 5.537, 10529.849, 397.740, 52845.740 24/10/05,16:44:57,13,11,1, 11.8,1,1, 5.537, 10529.839, 397.720, 52845.754 24/10/05,16:44:57,14,11,1, 11.8,1,1, 5.537, 10529.830, 397.721, 52845.755 24/10/05,16:44:57,15,11,1, 11.8,1,1, 5.537, 10529.838, 397.723, 52845.718 24/10/05,16:44:57,16,11,1, 11.8,1,1, 5.537, 10529.857, 397.728, 52845.762 24/10/05,16:44:57,17,11,1, 11.8,1,1, 5.537, 10529.853, 397.732, 52845.757 24/10/05,16:44:57,18,11,1, 11.8,1,1, 5.537, 10529.808, 397.736, 52845.909 24/10/05,16:44:57,19,11,1, 11.8,1,1, 5.537, 10529.826, 397.748, 52845.817 24/10/05,16:44:58,00,11,1, 11.8,1,1, 5.536, 10529.822, 397.748, 52845.817 24/10/05,16:44:58,01,11,1, 11.8,1,1, 5.536, 10529.850, 397.724, 52845.811 24/10/05,16:44:58,02,11,1, 11.8,1,1, 5.536, 10529.861, 397.722, 52845.778 24/10/05,16:44:58,03,11,1, 11.8,1,1, 5.536, 10529.856, 397.730, 52845.816 24/10/05,16:44:58,04,11,1, 11.8,1,1, 5.536, 10529.849, 397.730, 52845.754 24/10/05,16:44:58,05,11,1, 11.8,1,1, 5.536, 10529.868, 397.710, 52845.773 24/10/05,16:44:58,06,11,1, 11.8,1,1, 5.536, 10529.842, 397.734, 52845.773 24/10/05,16:44:58,07,11,1, 11.8,1,1, 5.536, 10529.861, 397.757, 52845.778 24/10/05,16:44:58,08,11,1, 11.8,1,1, 5.536, 10529.841, 397.726, 52845.747 24/10/05,16:44:58,09,11,1, 11.8,1,1, 5.536, 10529.857, 397.732, 52845.766 24/10/05,16:44:58,10,11,1, 11.8,1,1, 5.536, 10529.865, 397.728, 52845.778 24/10/05,16:44:58,11,11,1, 11.8,1,1, 5.536, 10529.875, 397.739, 52845.751 24/10/05,16:44:58,12,11,1, 11.8,1,1, 5.536, 10529.884, 397.717, 52845.776 24/10/05,16:44:58,13,11,1, 11.8,1,1, 5.536, 10529.887, 397.729, 52845.694 24/10/05,16:44:58,14,11,1, 11.8,1,1, 5.536, 10529.845, 397.738, 52845.759 24/10/05,16:44:58,15,11,1, 11.8,1,1, 5.536, 10529.876, 397.737, 52845.778 24/10/05,16:44:58,16,11,1, 11.8,1,1, 5.536, 10529.861, 397.720, 52845.728 24/10/05,16:44:58,17,11,1, 11.8,1,1, 5.536, 10529.887, 397.715, 52845.695 24/10/05,16:44:58,18,11,1, 11.8,1,1, 5.536, 10529.884, 397.724, 52845.793 24/10/05,16:44:58,19,11,1, 11.8,1,1, 5.536, 10529.900, 397.733, 52845.800 24/10/05,16:44:59,00,11,1, 11.9,1,1, 5.536, 10529.897, 397.733, 52845.800 24/10/05,16:44:59,01,11,1, 11.9,1,1, 5.536, 10529.893, 397.705, 52845.792 24/10/05,16:44:59,02,11,1, 11.9,1,1, 5.536, 10529.870, 397.710, 52845.774 24/10/05,16:44:59,03,11,1, 11.9,1,1, 5.536, 10529.904, 397.704, 52845.774 24/10/05,16:44:59,04,11,1, 11.9,1,1, 5.536, 10529.860, 397.723, 52845.771 24/10/05,16:44:59,05,11,1, 11.9,1,1, 5.536, 10529.907, 397.723, 52845.749 24/10/05,16:44:59,06,11,1, 11.9,1,1, 5.536, 10529.907, 397.717, 52845.782 24/10/05,16:44:59,07,11,1, 11.9,1,1, 5.536, 10529.884, 397.734, 52845.744 24/10/05,16:44:59,08,11,1, 11.9,1,1, 5.536, 10529.917, 397.721, 52845.779 24/10/05,16:44:59,09,11,1, 11.9,1,1, 5.536, 10529.911, 397.733, 52845.762 24/10/05,16:44:59,10,11,1, 11.9,1,1, 5.536, 10529.885, 397.720, 52845.766 24/10/05,16:44:59,11,11,1, 11.9,1,1, 5.536, 10529.898, 397.723, 52845.758 24/10/05,16:44:59,12,11,1, 11.9,1,1, 5.536, 10529.881, 397.703, 52845.739 24/10/05,16:44:59,13,11,1, 11.9,1,1, 5.536, 10529.901, 397.734, 52845.802 24/10/05,16:44:59,14,11,1, 11.9,1,1, 5.536, 10529.886, 397.730, 52845.765 24/10/05,16:44:59,15,11,1, 11.9,1,1, 5.536, 10529.905, 397.716, 52845.740 24/10/05,16:44:59,16,11,1, 11.9,1,1, 5.536, 10529.892, 397.716, 52845.713 24/10/05,16:44:59,17,11,1, 11.9,1,1, 5.536, 10529.897, 397.712, 52845.716 24/10/05,16:44:59,18,11,1, 11.9,1,1, 5.536, 10529.891, 397.719, 52845.742 24/10/05,16:44:59,19,11,1, 11.9,1,1, 5.536, 10529.911, 397.714, 52845.744 24/10/05,16:45:00,00,11,1, 11.9,1,1, 5.529, 10529.906, 397.714, 52845.744 24/10/05,16:45:00,01,11,1, 11.9,1,1, 5.529, 10529.891, 397.698, 52845.744 24/10/05,16:45:00,02,11,1, 11.9,1,1, 5.529, 10529.904, 397.698, 52845.594 24/10/05,16:45:00,03,11,1, 11.9,1,1, 5.529, 10529.912, 397.696, 52845.632 24/10/05,16:45:00,04,11,1, 11.9,1,1, 5.529, 10529.912, 397.691, 52845.625 24/10/05,16:45:00,05,11,1, 11.9,1,1, 5.529, 10529.919, 397.688, 52845.644 24/10/05,16:45:00,06,11,1, 11.9,1,1, 5.529, 10529.924, 397.679, 52845.593 24/10/05,16:45:00,07,11,1, 11.9,1,1, 5.529, 10529.903, 397.709, 52845.603 24/10/05,16:45:00,08,11,1, 11.9,1,1, 5.529, 10529.902, 397.695, 52845.676 24/10/05,16:45:00,09,11,1, 11.9,1,1, 5.529, 10529.911, 397.701, 52845.665 24/10/05,16:45:00,10,11,1, 11.9,1,1, 5.529, 10529.914, 397.684, 52845.671 24/10/05,16:45:00,11,11,1, 11.9,1,1, 5.529, 10529.925, 397.689, 52845.643 24/10/05,16:45:00,12,11,1, 11.9,1,1, 5.529, 10529.911, 397.680, 52845.674 24/10/05,16:45:00,13,11,1, 11.9,1,1, 5.529, 10529.935, 397.689, 52845.642 24/10/05,16:45:00,14,11,1, 11.9,1,1, 5.529, 10529.957, 397.690, 52845.589 24/10/05,16:45:00,15,11,1, 11.9,1,1, 5.529, 10529.921, 397.675, 52845.613 24/10/05,16:45:00,16,11,1, 11.9,1,1, 5.529, 10529.916, 397.675, 52845.634 24/10/05,16:45:00,17,11,1, 11.9,1,1, 5.529, 10529.910, 397.676, 52845.603 24/10/05,16:45:00,18,11,1, 11.9,1,1, 5.529, 10529.916, 397.681, 52845.646 24/10/05,16:45:00,19,11,1, 11.9,1,1, 5.529, 10529.943, 397.666, 52845.656 24/10/05,16:45:01,00,11,1, 11.8,1,1, 5.534, 10529.939, 397.666, 52845.656 24/10/05,16:45:01,01,11,1, 11.8,1,1, 5.534, 10529.941, 397.648, 52845.672 24/10/05,16:45:01,02,11,1, 11.8,1,1, 5.534, 10529.928, 397.696, 52845.649 24/10/05,16:45:01,03,11,1, 11.8,1,1, 5.534, 10529.942, 397.672, 52845.675 24/10/05,16:45:01,04,11,1, 11.8,1,1, 5.534, 10529.938, 397.684, 52845.653 24/10/05,16:45:01,05,11,1, 11.8,1,1, 5.534, 10529.945, 397.675, 52845.645 24/10/05,16:45:01,06,11,1, 11.8,1,1, 5.534, 10529.930, 397.667, 52845.684 24/10/05,16:45:01,07,11,1, 11.8,1,1, 5.534, 10529.949, 397.664, 52845.621 24/10/05,16:45:01,08,11,1, 11.8,1,1, 5.534, 10529.956, 397.675, 52845.733 24/10/05,16:45:01,09,11,1, 11.8,1,1, 5.534, 10529.951, 397.684, 52845.681 24/10/05,16:45:01,10,11,1, 11.8,1,1, 5.534, 10529.968, 397.689, 52845.691 24/10/05,16:45:01,11,11,1, 11.8,1,1, 5.534, 10529.969, 397.670, 52845.623 24/10/05,16:45:01,12,11,1, 11.8,1,1, 5.534, 10529.945, 397.682, 52845.685 24/10/05,16:45:01,13,11,1, 11.8,1,1, 5.534, 10529.952, 397.684, 52845.667 24/10/05,16:45:01,14,11,1, 11.8,1,1, 5.534, 10529.948, 397.691, 52845.665 24/10/05,16:45:01,15,11,1, 11.8,1,1, 5.534, 10529.937, 397.657, 52845.533 24/10/05,16:45:01,16,11,1, 11.8,1,1, 5.534, 10529.946, 397.694, 52845.727 24/10/05,16:45:01,17,11,1, 11.8,1,1, 5.534, 10529.959, 397.673, 52845.669 24/10/05,16:45:01,18,11,1, 11.8,1,1, 5.534, 10529.969, 397.690, 52845.673 24/10/05,16:45:01,19,11,1, 11.8,1,1, 5.534, 10529.945, 397.682, 52845.673 24/10/05,16:45:02,00,11,1, 11.9,1,1, 5.537, 10529.939, 397.682, 52845.673 24/10/05,16:45:02,01,11,1, 11.9,1,1, 5.537, 10529.946, 397.652, 52845.657 24/10/05,16:45:02,02,11,1, 11.9,1,1, 5.537, 10529.971, 397.654, 52845.678 24/10/05,16:45:02,03,11,1, 11.9,1,1, 5.537, 10529.941, 397.643, 52845.663 24/10/05,16:45:02,04,11,1, 11.9,1,1, 5.537, 10529.966, 397.675, 52845.652 24/10/05,16:45:02,05,11,1, 11.9,1,1, 5.537, 10529.959, 397.645, 52845.611 24/10/05,16:45:02,06,11,1, 11.9,1,1, 5.537, 10529.950, 397.654, 52845.661 24/10/05,16:45:02,07,11,1, 11.9,1,1, 5.537, 10529.957, 397.645, 52845.626 24/10/05,16:45:02,08,11,1, 11.9,1,1, 5.537, 10529.974, 397.662, 52845.640 24/10/05,16:45:02,09,11,1, 11.9,1,1, 5.537, 10529.975, 397.657, 52845.672 24/10/05,16:45:02,10,11,1, 11.9,1,1, 5.537, 10529.958, 397.640, 52845.656 24/10/05,16:45:02,11,11,1, 11.9,1,1, 5.537, 10529.950, 397.654, 52845.648 24/10/05,16:45:02,12,11,1, 11.9,1,1, 5.537, 10529.996, 397.660, 52845.670 24/10/05,16:45:02,13,11,1, 11.9,1,1, 5.537, 10529.971, 397.649, 52845.689 24/10/05,16:45:02,14,11,1, 11.9,1,1, 5.537, 10529.986, 397.635, 52845.632 24/10/05,16:45:02,15,11,1, 11.9,1,1, 5.537, 10529.980, 397.653, 52845.669 24/10/05,16:45:02,16,11,1, 11.9,1,1, 5.537, 10529.976, 397.648, 52845.639 24/10/05,16:45:02,17,11,1, 11.9,1,1, 5.537, 10529.988, 397.640, 52845.644 24/10/05,16:45:02,18,11,1, 11.9,1,1, 5.537, 10529.991, 397.637, 52845.646 24/10/05,16:45:02,19,11,1, 11.9,1,1, 5.537, 10529.980, 397.658, 52845.607 24/10/05,16:45:03,00,11,1, 11.9,1,1, 5.530, 10529.972, 397.658, 52845.607 24/10/05,16:45:03,01,11,1, 11.9,1,1, 5.530, 10529.992, 397.648, 52845.651 24/10/05,16:45:03,02,11,1, 11.9,1,1, 5.530, 10529.987, 397.625, 52845.613 24/10/05,16:45:03,03,11,1, 11.9,1,1, 5.530, 10529.967, 397.647, 52845.630 24/10/05,16:45:03,04,11,1, 11.9,1,1, 5.530, 10529.992, 397.659, 52845.611 24/10/05,16:45:03,05,11,1, 11.9,1,1, 5.530, 10529.967, 397.632, 52845.596 24/10/05,16:45:03,06,11,1, 11.9,1,1, 5.530, 10529.989, 397.654, 52845.666 24/10/05,16:45:03,07,11,1, 11.9,1,1, 5.530, 10530.000, 397.618, 52845.611 24/10/05,16:45:03,08,11,1, 11.9,1,1, 5.530, 10530.004, 397.655, 52845.653 24/10/05,16:45:03,09,11,1, 11.9,1,1, 5.530, 10529.994, 397.639, 52845.616 24/10/05,16:45:03,10,11,1, 11.9,1,1, 5.530, 10530.014, 397.637, 52845.625 24/10/05,16:45:03,11,11,1, 11.9,1,1, 5.530, 10530.007, 397.620, 52845.649 24/10/05,16:45:03,12,11,1, 11.9,1,1, 5.530, 10529.969, 397.636, 52845.634 24/10/05,16:45:03,13,11,1, 11.9,1,1, 5.530, 10530.002, 397.656, 52845.631 24/10/05,16:45:03,14,11,1, 11.9,1,1, 5.530, 10529.995, 397.648, 52845.624 24/10/05,16:45:03,15,11,1, 11.9,1,1, 5.530, 10530.012, 397.641, 52845.588 24/10/05,16:45:03,16,11,1, 11.9,1,1, 5.530, 10529.995, 397.658, 52845.631 24/10/05,16:45:03,17,11,1, 11.9,1,1, 5.530, 10530.008, 397.622, 52845.596 24/10/05,16:45:03,18,11,1, 11.9,1,1, 5.530, 10530.007, 397.639, 52845.613 24/10/05,16:45:03,19,11,1, 11.9,1,1, 5.530, 10530.004, 397.637, 52845.653 24/10/05,16:45:04,00,11,1, 11.9,1,1, 5.527, 10529.997, 397.637, 52845.653 24/10/05,16:45:04,01,11,1, 11.9,1,1, 5.527, 10530.014, 397.616, 52845.629 24/10/05,16:45:04,02,11,1, 11.9,1,1, 5.527, 10530.023, 397.628, 52845.623 24/10/05,16:45:04,03,11,1, 11.9,1,1, 5.527, 10530.030, 397.616, 52845.649 24/10/05,16:45:04,04,11,1, 11.9,1,1, 5.527, 10530.022, 397.650, 52845.652 24/10/05,16:45:04,05,11,1, 11.9,1,1, 5.527, 10530.016, 397.643, 52845.606 24/10/05,16:45:04,06,11,1, 11.9,1,1, 5.527, 10530.022, 397.632, 52845.629 24/10/05,16:45:04,07,11,1, 11.9,1,1, 5.527, 10530.021, 397.640, 52845.650 24/10/05,16:45:04,08,11,1, 11.9,1,1, 5.527, 10530.034, 397.628, 52845.672 24/10/05,16:45:04,09,11,1, 11.9,1,1, 5.527, 10530.015, 397.632, 52845.640 24/10/05,16:45:04,10,11,1, 11.9,1,1, 5.527, 10529.997, 397.614, 52845.619 24/10/05,16:45:04,11,11,1, 11.9,1,1, 5.527, 10530.025, 397.609, 52845.634 24/10/05,16:45:04,12,11,1, 11.9,1,1, 5.527, 10530.004, 397.630, 52845.605 24/10/05,16:45:04,13,11,1, 11.9,1,1, 5.527, 10530.006, 397.631, 52845.659 24/10/05,16:45:04,14,11,1, 11.9,1,1, 5.527, 10530.017, 397.620, 52845.643 24/10/05,16:45:04,15,11,1, 11.9,1,1, 5.527, 10530.036, 397.624, 52845.610 24/10/05,16:45:04,16,11,1, 11.9,1,1, 5.527, 10530.038, 397.612, 52845.628 24/10/05,16:45:04,17,11,1, 11.9,1,1, 5.527, 10530.021, 397.612, 52845.607 24/10/05,16:45:04,18,11,1, 11.9,1,1, 5.527, 10530.026, 397.617, 52845.650 24/10/05,16:45:04,19,11,1, 11.9,1,1, 5.527, 10530.038, 397.637, 52845.655 24/10/05,16:45:05,00,11,1, 11.9,1,1, 5.526, 10530.031, 397.637, 52845.655 24/10/05,16:45:05,01,11,1, 11.9,1,1, 5.526, 10530.035, 397.611, 52845.683 24/10/05,16:45:05,02,11,1, 11.9,1,1, 5.526, 10530.029, 397.608, 52845.645 24/10/05,16:45:05,03,11,1, 11.9,1,1, 5.526, 10530.041, 397.639, 52845.635 24/10/05,16:45:05,04,11,1, 11.9,1,1, 5.526, 10530.031, 397.617, 52845.613 24/10/05,16:45:05,05,11,1, 11.9,1,1, 5.526, 10530.020, 397.621, 52845.613 24/10/05,16:45:05,06,11,1, 11.9,1,1, 5.526, 10530.027, 397.620, 52845.648 24/10/05,16:45:05,07,11,1, 11.9,1,1, 5.526, 10530.021, 397.606, 52845.631 24/10/05,16:45:05,08,11,1, 11.9,1,1, 5.526, 10530.052, 397.628, 52845.613 24/10/05,16:45:05,09,11,1, 11.9,1,1, 5.526, 10530.045, 397.611, 52845.620 24/10/05,16:45:05,10,11,1, 11.9,1,1, 5.526, 10530.047, 397.616, 52845.613 24/10/05,16:45:05,11,11,1, 11.9,1,1, 5.526, 10530.041, 397.638, 52845.614 24/10/05,16:45:05,12,11,1, 11.9,1,1, 5.526, 10530.045, 397.612, 52845.647 24/10/05,16:45:05,13,11,1, 11.9,1,1, 5.526, 10530.049, 397.608, 52845.652 24/10/05,16:45:05,14,11,1, 11.9,1,1, 5.526, 10530.057, 397.624, 52845.651 24/10/05,16:45:05,15,11,1, 11.9,1,1, 5.526, 10530.030, 397.596, 52845.644 24/10/05,16:45:05,16,11,1, 11.9,1,1, 5.526, 10530.036, 397.632, 52845.635 24/10/05,16:45:05,17,11,1, 11.9,1,1, 5.526, 10530.053, 397.599, 52845.610 24/10/05,16:45:05,18,11,1, 11.9,1,1, 5.526, 10530.043, 397.610, 52845.608 24/10/05,16:45:05,19,11,1, 11.9,1,1, 5.526, 10530.037, 397.610, 52845.609 24/10/05,16:45:06,00,11,1, 11.9,1,1, 5.530, 10530.031, 397.610, 52845.609 24/10/05,16:45:06,01,11,1, 11.9,1,1, 5.530, 10530.069, 397.601, 52845.645 24/10/05,16:45:06,02,11,1, 11.9,1,1, 5.530, 10530.065, 397.612, 52845.628 24/10/05,16:45:06,03,11,1, 11.9,1,1, 5.530, 10530.074, 397.615, 52845.632 24/10/05,16:45:06,04,11,1, 11.9,1,1, 5.530, 10530.040, 397.593, 52845.629 24/10/05,16:45:06,05,11,1, 11.9,1,1, 5.530, 10530.070, 397.594, 52845.582 24/10/05,16:45:06,06,11,1, 11.9,1,1, 5.530, 10530.078, 397.592, 52845.617 24/10/05,16:45:06,07,11,1, 11.9,1,1, 5.530, 10530.080, 397.590, 52845.571 24/10/05,16:45:06,08,11,1, 11.9,1,1, 5.530, 10530.063, 397.580, 52845.596 24/10/05,16:45:06,09,11,1, 11.9,1,1, 5.530, 10530.063, 397.573, 52845.638 24/10/05,16:45:06,10,11,1, 11.9,1,1, 5.530, 10530.078, 397.591, 52845.623 24/10/05,16:45:06,11,11,1, 11.9,1,1, 5.530, 10530.076, 397.599, 52845.625 24/10/05,16:45:06,12,11,1, 11.9,1,1, 5.530, 10530.081, 397.583, 52845.635 24/10/05,16:45:06,13,11,1, 11.9,1,1, 5.530, 10530.060, 397.592, 52845.637 24/10/05,16:45:06,14,11,1, 11.9,1,1, 5.530, 10530.084, 397.550, 52845.614 24/10/05,16:45:06,15,11,1, 11.9,1,1, 5.530, 10530.088, 397.588, 52845.587 24/10/05,16:45:06,16,11,1, 11.9,1,1, 5.530, 10530.065, 397.571, 52845.605 24/10/05,16:45:06,17,11,1, 11.9,1,1, 5.530, 10530.059, 397.575, 52845.611 24/10/05,16:45:06,18,11,1, 11.9,1,1, 5.530, 10530.088, 397.580, 52845.616 24/10/05,16:45:06,19,11,1, 11.9,1,1, 5.530, 10530.097, 397.599, 52845.591 24/10/05,16:45:07,00,11,1, 11.9,1,1, 5.529, 10530.089, 397.599, 52845.591 24/10/05,16:45:07,01,11,1, 11.9,1,1, 5.529, 10530.105, 397.584, 52845.585 24/10/05,16:45:07,02,11,1, 11.9,1,1, 5.529, 10530.072, 397.582, 52845.586 24/10/05,16:45:07,03,11,1, 11.9,1,1, 5.529, 10530.096, 397.601, 52845.593 24/10/05,16:45:07,04,11,1, 11.9,1,1, 5.529, 10530.073, 397.582, 52845.608 24/10/05,16:45:07,05,11,1, 11.9,1,1, 5.529, 10530.100, 397.582, 52845.587 24/10/05,16:45:07,06,11,1, 11.9,1,1, 5.529, 10530.098, 397.617, 52845.615 24/10/05,16:45:07,07,11,1, 11.9,1,1, 5.529, 10530.099, 397.581, 52845.634 24/10/05,16:45:07,08,11,1, 11.9,1,1, 5.529, 10530.102, 397.576, 52845.601 24/10/05,16:45:07,09,11,1, 11.9,1,1, 5.529, 10530.090, 397.572, 52845.595 24/10/05,16:45:07,10,11,1, 11.9,1,1, 5.529, 10530.108, 397.579, 52845.598 24/10/05,16:45:07,11,11,1, 11.9,1,1, 5.529, 10530.125, 397.563, 52845.584 24/10/05,16:45:07,12,11,1, 11.9,1,1, 5.529, 10530.080, 397.581, 52845.591 24/10/05,16:45:07,13,11,1, 11.9,1,1, 5.529, 10530.081, 397.559, 52845.604 24/10/05,16:45:07,14,11,1, 11.9,1,1, 5.529, 10530.103, 397.562, 52845.562 24/10/05,16:45:07,15,11,1, 11.9,1,1, 5.529, 10530.080, 397.591, 52845.548 24/10/05,16:45:07,16,11,1, 11.9,1,1, 5.529, 10530.106, 397.568, 52845.613 24/10/05,16:45:07,17,11,1, 11.9,1,1, 5.529, 10530.097, 397.570, 52845.612 24/10/05,16:45:07,18,11,1, 11.9,1,1, 5.529, 10530.104, 397.584, 52845.576 24/10/05,16:45:07,19,11,1, 11.9,1,1, 5.529, 10530.111, 397.549, 52845.608 24/10/05,16:45:08,00,10,1, 12.0,1,1, 5.530, 10530.106, 397.549, 52845.608 24/10/05,16:45:08,01,10,1, 12.0,1,1, 5.530, 10530.123, 397.578, 52845.601 24/10/05,16:45:08,02,10,1, 12.0,1,1, 5.530, 10530.112, 397.565, 52845.636 24/10/05,16:45:08,03,10,1, 12.0,1,1, 5.530, 10530.118, 397.565, 52845.643 24/10/05,16:45:08,04,10,1, 12.0,1,1, 5.530, 10530.121, 397.552, 52845.611 24/10/05,16:45:08,05,10,1, 12.0,1,1, 5.530, 10530.123, 397.572, 52845.628 24/10/05,16:45:08,06,10,1, 12.0,1,1, 5.530, 10530.100, 397.560, 52845.566 24/10/05,16:45:08,07,10,1, 12.0,1,1, 5.530, 10530.115, 397.561, 52845.601 24/10/05,16:45:08,08,10,1, 12.0,1,1, 5.530, 10530.105, 397.570, 52845.618 24/10/05,16:45:08,09,10,1, 12.0,1,1, 5.530, 10530.129, 397.546, 52845.592 24/10/05,16:45:08,10,10,1, 12.0,1,1, 5.530, 10530.123, 397.559, 52845.579 24/10/05,16:45:08,11,10,1, 12.0,1,1, 5.530, 10530.127, 397.572, 52845.600 24/10/05,16:45:08,12,10,1, 12.0,1,1, 5.530, 10530.116, 397.557, 52845.616 24/10/05,16:45:08,13,10,1, 12.0,1,1, 5.530, 10530.128, 397.568, 52845.596 24/10/05,16:45:08,14,10,1, 12.0,1,1, 5.530, 10530.140, 397.550, 52845.595 24/10/05,16:45:08,15,10,1, 12.0,1,1, 5.530, 10530.130, 397.564, 52845.706 24/10/05,16:45:08,16,10,1, 12.0,1,1, 5.530, 10530.137, 397.574, 52845.599 24/10/05,16:45:08,17,10,1, 12.0,1,1, 5.530, 10530.098, 397.556, 52845.573 24/10/05,16:45:08,18,10,1, 12.0,1,1, 5.530, 10530.098, 397.567, 52845.588 24/10/05,16:45:08,19,10,1, 12.0,1,1, 5.530, 10530.133, 397.570, 52845.595 24/10/05,16:45:09,00,11,1, 11.9,1,1, 5.531, 10530.131, 397.570, 52845.595 24/10/05,16:45:09,01,11,1, 11.9,1,1, 5.531, 10530.148, 397.560, 52845.580 24/10/05,16:45:09,02,11,1, 11.9,1,1, 5.531, 10530.134, 397.551, 52845.590 24/10/05,16:45:09,03,11,1, 11.9,1,1, 5.531, 10530.124, 397.562, 52845.566 24/10/05,16:45:09,04,11,1, 11.9,1,1, 5.531, 10530.139, 397.563, 52845.580 24/10/05,16:45:09,05,11,1, 11.9,1,1, 5.531, 10530.130, 397.539, 52845.587 24/10/05,16:45:09,06,11,1, 11.9,1,1, 5.531, 10530.129, 397.528, 52845.577 24/10/05,16:45:09,07,11,1, 11.9,1,1, 5.531, 10530.142, 397.535, 52845.616 24/10/05,16:45:09,08,11,1, 11.9,1,1, 5.531, 10530.152, 397.530, 52845.645 24/10/05,16:45:09,09,11,1, 11.9,1,1, 5.531, 10530.154, 397.549, 52845.585 24/10/05,16:45:09,10,11,1, 11.9,1,1, 5.531, 10530.128, 397.522, 52845.601 24/10/05,16:45:09,11,11,1, 11.9,1,1, 5.531, 10530.146, 397.523, 52845.610 24/10/05,16:45:09,12,11,1, 11.9,1,1, 5.531, 10530.120, 397.526, 52845.591 24/10/05,16:45:09,13,11,1, 11.9,1,1, 5.531, 10530.147, 397.522, 52845.617 24/10/05,16:45:09,14,11,1, 11.9,1,1, 5.531, 10530.147, 397.553, 52845.649 24/10/05,16:45:09,15,11,1, 11.9,1,1, 5.531, 10530.157, 397.530, 52845.617 24/10/05,16:45:09,16,11,1, 11.9,1,1, 5.531, 10530.152, 397.555, 52845.621 24/10/05,16:45:09,17,11,1, 11.9,1,1, 5.531, 10530.164, 397.532, 52845.572 24/10/05,16:45:09,18,11,1, 11.9,1,1, 5.531, 10530.162, 397.546, 52845.581 24/10/05,16:45:09,19,11,1, 11.9,1,1, 5.531, 10530.151, 397.533, 52845.574 24/10/05,16:45:10,00,11,1, 11.9,1,1, 5.532, 10530.148, 397.533, 52845.574 24/10/05,16:45:10,01,11,1, 11.9,1,1, 5.532, 10530.161, 397.512, 52845.553 24/10/05,16:45:10,02,11,1, 11.9,1,1, 5.532, 10530.150, 397.522, 52845.553 24/10/05,16:45:10,03,11,1, 11.9,1,1, 5.532, 10530.170, 397.538, 52845.564 24/10/05,16:45:10,04,11,1, 11.9,1,1, 5.532, 10530.180, 397.535, 52845.622 24/10/05,16:45:10,05,11,1, 11.9,1,1, 5.532, 10530.155, 397.539, 52845.639 24/10/05,16:45:10,06,11,1, 11.9,1,1, 5.532, 10530.170, 397.539, 52845.638 24/10/05,16:45:10,07,11,1, 11.9,1,1, 5.532, 10530.169, 397.523, 52845.604 24/10/05,16:45:10,08,11,1, 11.9,1,1, 5.532, 10530.181, 397.556, 52845.625 24/10/05,16:45:10,09,11,1, 11.9,1,1, 5.532, 10530.187, 397.545, 52845.598 24/10/05,16:45:10,10,11,1, 11.9,1,1, 5.532, 10530.150, 397.554, 52845.601 24/10/05,16:45:10,11,11,1, 11.9,1,1, 5.532, 10530.159, 397.530, 52845.619 24/10/05,16:45:10,12,11,1, 11.9,1,1, 5.532, 10530.185, 397.535, 52845.616 24/10/05,16:45:10,13,11,1, 11.9,1,1, 5.532, 10530.161, 397.553, 52845.611 24/10/05,16:45:10,14,11,1, 11.9,1,1, 5.532, 10530.177, 397.536, 52845.584 24/10/05,16:45:10,15,11,1, 11.9,1,1, 5.532, 10530.167, 397.514, 52845.608 24/10/05,16:45:10,16,11,1, 11.9,1,1, 5.532, 10530.190, 397.508, 52845.563 24/10/05,16:45:10,17,11,1, 11.9,1,1, 5.532, 10530.178, 397.513, 52845.602 24/10/05,16:45:10,18,11,1, 11.9,1,1, 5.532, 10530.172, 397.501, 52845.582 24/10/05,16:45:10,19,11,1, 11.9,1,1, 5.532, 10530.190, 397.523, 52845.561 24/10/05,16:45:11,00,11,1, 11.9,1,1, 5.529, 10530.189, 397.523, 52845.561 24/10/05,16:45:11,01,11,1, 11.9,1,1, 5.529, 10530.186, 397.536, 52845.557 24/10/05,16:45:11,02,11,1, 11.9,1,1, 5.529, 10530.181, 397.500, 52845.571 24/10/05,16:45:11,03,11,1, 11.9,1,1, 5.529, 10530.176, 397.532, 52845.589 24/10/05,16:45:11,04,11,1, 11.9,1,1, 5.529, 10530.192, 397.485, 52845.568 24/10/05,16:45:11,05,11,1, 11.9,1,1, 5.529, 10530.197, 397.506, 52845.617 24/10/05,16:45:11,06,11,1, 11.9,1,1, 5.529, 10530.172, 397.523, 52845.570 24/10/05,16:45:11,07,11,1, 11.9,1,1, 5.529, 10530.201, 397.537, 52845.518 24/10/05,16:45:11,08,11,1, 11.9,1,1, 5.529, 10530.181, 397.526, 52845.577 24/10/05,16:45:11,09,11,1, 11.9,1,1, 5.529, 10530.184, 397.495, 52845.528 24/10/05,16:45:11,10,11,1, 11.9,1,1, 5.529, 10530.201, 397.520, 52845.574 24/10/05,16:45:11,11,11,1, 11.9,1,1, 5.529, 10530.207, 397.506, 52845.556 24/10/05,16:45:11,12,11,1, 11.9,1,1, 5.529, 10530.190, 397.530, 52845.557 24/10/05,16:45:11,13,11,1, 11.9,1,1, 5.529, 10530.189, 397.507, 52845.581 24/10/05,16:45:11,14,11,1, 11.9,1,1, 5.529, 10530.212, 397.507, 52845.588 24/10/05,16:45:11,15,11,1, 11.9,1,1, 5.529, 10530.205, 397.503, 52845.576 24/10/05,16:45:11,16,11,1, 11.9,1,1, 5.529, 10530.204, 397.516, 52845.573 24/10/05,16:45:11,17,11,1, 11.9,1,1, 5.529, 10530.198, 397.504, 52845.610 24/10/05,16:45:11,18,11,1, 11.9,1,1, 5.529, 10530.213, 397.533, 52845.607 24/10/05,16:45:11,19,11,1, 11.9,1,1, 5.529, 10530.210, 397.526, 52845.584 24/10/05,16:45:12,00,11,1, 12.0,1,1, 5.535, 10530.206, 397.526, 52845.584 24/10/05,16:45:12,01,11,1, 12.0,1,1, 5.535, 10530.201, 397.526, 52845.610 24/10/05,16:45:12,02,11,1, 12.0,1,1, 5.535, 10530.181, 397.508, 52845.565 24/10/05,16:45:12,03,11,1, 12.0,1,1, 5.535, 10530.194, 397.527, 52845.609 24/10/05,16:45:12,04,11,1, 12.0,1,1, 5.535, 10530.208, 397.522, 52845.587 24/10/05,16:45:12,05,11,1, 12.0,1,1, 5.535, 10530.230, 397.523, 52845.547 24/10/05,16:45:12,06,11,1, 12.0,1,1, 5.535, 10530.215, 397.525, 52845.570 24/10/05,16:45:12,07,11,1, 12.0,1,1, 5.535, 10530.214, 397.506, 52845.554 24/10/05,16:45:12,08,11,1, 12.0,1,1, 5.535, 10530.229, 397.531, 52845.575 24/10/05,16:45:12,09,11,1, 12.0,1,1, 5.535, 10530.217, 397.529, 52845.606 24/10/05,16:45:12,10,11,1, 12.0,1,1, 5.535, 10530.229, 397.535, 52845.616 24/10/05,16:45:12,11,11,1, 12.0,1,1, 5.535, 10530.234, 397.518, 52845.615 24/10/05,16:45:12,12,11,1, 12.0,1,1, 5.535, 10530.234, 397.536, 52845.579 24/10/05,16:45:12,13,11,1, 12.0,1,1, 5.535, 10530.227, 397.517, 52845.608 24/10/05,16:45:12,14,11,1, 12.0,1,1, 5.535, 10530.215, 397.528, 52845.577 24/10/05,16:45:12,15,11,1, 12.0,1,1, 5.535, 10530.217, 397.531, 52845.575 24/10/05,16:45:12,16,11,1, 12.0,1,1, 5.535, 10530.222, 397.507, 52845.558 24/10/05,16:45:12,17,11,1, 12.0,1,1, 5.535, 10530.227, 397.525, 52845.595 24/10/05,16:45:12,18,11,1, 12.0,1,1, 5.535, 10530.231, 397.505, 52845.572 24/10/05,16:45:12,19,11,1, 12.0,1,1, 5.535, 10530.242, 397.525, 52845.569 24/10/05,16:45:13,00,10,1, 12.0,1,1, 5.534, 10530.239, 397.525, 52845.569 24/10/05,16:45:13,01,10,1, 12.0,1,1, 5.534, 10530.256, 397.518, 52845.562 24/10/05,16:45:13,02,10,1, 12.0,1,1, 5.534, 10530.231, 397.510, 52845.566 24/10/05,16:45:13,03,10,1, 12.0,1,1, 5.534, 10530.266, 397.523, 52845.592 24/10/05,16:45:13,04,10,1, 12.0,1,1, 5.534, 10530.243, 397.499, 52845.589 24/10/05,16:45:13,05,10,1, 12.0,1,1, 5.534, 10530.235, 397.513, 52845.569 24/10/05,16:45:13,06,10,1, 12.0,1,1, 5.534, 10530.244, 397.511, 52845.602 24/10/05,16:45:13,07,10,1, 12.0,1,1, 5.534, 10530.233, 397.491, 52845.570 24/10/05,16:45:13,08,10,1, 12.0,1,1, 5.534, 10530.265, 397.479, 52845.606 24/10/05,16:45:13,09,10,1, 12.0,1,1, 5.534, 10530.245, 397.480, 52845.614 24/10/05,16:45:13,10,10,1, 12.0,1,1, 5.534, 10530.244, 397.495, 52845.545 24/10/05,16:45:13,11,10,1, 12.0,1,1, 5.534, 10530.233, 397.499, 52845.578 24/10/05,16:45:13,12,10,1, 12.0,1,1, 5.534, 10530.240, 397.470, 52845.567 24/10/05,16:45:13,13,10,1, 12.0,1,1, 5.534, 10530.247, 397.515, 52845.602 24/10/05,16:45:13,14,10,1, 12.0,1,1, 5.534, 10530.238, 397.478, 52845.557 24/10/05,16:45:13,15,10,1, 12.0,1,1, 5.534, 10530.220, 397.507, 52845.546 24/10/05,16:45:13,16,10,1, 12.0,1,1, 5.534, 10530.255, 397.508, 52845.550 24/10/05,16:45:13,17,10,1, 12.0,1,1, 5.534, 10530.243, 397.456, 52845.546 24/10/05,16:45:13,18,10,1, 12.0,1,1, 5.534, 10530.272, 397.498, 52845.583 24/10/05,16:45:13,19,10,1, 12.0,1,1, 5.534, 10530.250, 397.476, 52845.573 24/10/05,16:45:14,00,10,1, 11.9,1,1, 5.531, 10530.248, 397.476, 52845.573 24/10/05,16:45:14,01,10,1, 11.9,1,1, 5.531, 10530.245, 397.472, 52845.574 24/10/05,16:45:14,02,10,1, 11.9,1,1, 5.531, 10530.243, 397.485, 52845.543 24/10/05,16:45:14,03,10,1, 11.9,1,1, 5.531, 10530.270, 397.477, 52845.591 24/10/05,16:45:14,04,10,1, 11.9,1,1, 5.531, 10530.257, 397.484, 52845.549 24/10/05,16:45:14,05,10,1, 11.9,1,1, 5.531, 10530.245, 397.483, 52845.510 24/10/05,16:45:14,06,10,1, 11.9,1,1, 5.531, 10530.260, 397.492, 52845.546 24/10/05,16:45:14,07,10,1, 11.9,1,1, 5.531, 10530.275, 397.473, 52845.575 24/10/05,16:45:14,08,10,1, 11.9,1,1, 5.531, 10530.271, 397.493, 52845.603 24/10/05,16:45:14,09,10,1, 11.9,1,1, 5.531, 10530.292, 397.478, 52845.552 24/10/05,16:45:14,10,10,1, 11.9,1,1, 5.531, 10530.274, 397.493, 52845.574 24/10/05,16:45:14,11,10,1, 11.9,1,1, 5.531, 10530.268, 397.501, 52845.571 24/10/05,16:45:14,12,10,1, 11.9,1,1, 5.531, 10530.247, 397.491, 52845.573 24/10/05,16:45:14,13,10,1, 11.9,1,1, 5.531, 10530.261, 397.489, 52845.588 24/10/05,16:45:14,14,10,1, 11.9,1,1, 5.531, 10530.264, 397.499, 52845.599 24/10/05,16:45:14,15,10,1, 11.9,1,1, 5.531, 10530.261, 397.492, 52845.593 24/10/05,16:45:14,16,10,1, 11.9,1,1, 5.531, 10530.267, 397.482, 52845.587 24/10/05,16:45:14,17,10,1, 11.9,1,1, 5.531, 10530.288, 397.462, 52845.608 24/10/05,16:45:14,18,10,1, 11.9,1,1, 5.531, 10530.281, 397.454, 52845.598 24/10/05,16:45:14,19,10,1, 11.9,1,1, 5.531, 10530.265, 397.458, 52845.585 24/10/05,16:45:15,00,10,1, 11.9,1,1, 5.530, 10530.264, 397.458, 52845.585 24/10/05,16:45:15,01,10,1, 11.9,1,1, 5.530, 10530.284, 397.486, 52845.541 24/10/05,16:45:15,02,10,1, 11.9,1,1, 5.530, 10530.300, 397.451, 52845.598 24/10/05,16:45:15,03,10,1, 11.9,1,1, 5.530, 10530.281, 397.470, 52845.592 24/10/05,16:45:15,04,10,1, 11.9,1,1, 5.530, 10530.292, 397.455, 52845.502 24/10/05,16:45:15,05,10,1, 11.9,1,1, 5.530, 10530.282, 397.468, 52845.606 24/10/05,16:45:15,06,10,1, 11.9,1,1, 5.530, 10530.276, 397.458, 52845.503 24/10/05,16:45:15,07,10,1, 11.9,1,1, 5.530, 10530.279, 397.461, 52845.563 24/10/05,16:45:15,08,10,1, 11.9,1,1, 5.530, 10530.277, 397.470, 52845.575 24/10/05,16:45:15,09,10,1, 11.9,1,1, 5.530, 10530.260, 397.473, 52845.551 24/10/05,16:45:15,10,10,1, 11.9,1,1, 5.530, 10530.289, 397.460, 52845.586 24/10/05,16:45:15,11,10,1, 11.9,1,1, 5.530, 10530.275, 397.431, 52845.540 24/10/05,16:45:15,12,10,1, 11.9,1,1, 5.530, 10530.259, 397.445, 52845.557 24/10/05,16:45:15,13,10,1, 11.9,1,1, 5.530, 10530.262, 397.435, 52845.546 24/10/05,16:45:15,14,10,1, 11.9,1,1, 5.530, 10530.290, 397.450, 52845.537 24/10/05,16:45:15,15,10,1, 11.9,1,1, 5.530, 10530.290, 397.430, 52845.373 24/10/05,16:45:15,16,10,1, 11.9,1,1, 5.530, 10530.269, 397.451, 52845.545 24/10/05,16:45:15,17,10,1, 11.9,1,1, 5.530, 10530.282, 397.440, 52845.538 24/10/05,16:45:15,18,10,1, 11.9,1,1, 5.530, 10530.291, 397.435, 52845.556 24/10/05,16:45:15,19,10,1, 11.9,1,1, 5.530, 10530.286, 397.435, 52845.520 24/10/05,16:45:16,00,10,1, 11.9,1,1, 5.534, 10530.281, 397.435, 52845.520 24/10/05,16:45:16,01,10,1, 11.9,1,1, 5.534, 10530.302, 397.482, 52845.529 24/10/05,16:45:16,02,10,1, 11.9,1,1, 5.534, 10530.289, 397.460, 52845.534 24/10/05,16:45:16,03,10,1, 11.9,1,1, 5.534, 10530.287, 397.464, 52845.509 24/10/05,16:45:16,04,10,1, 11.9,1,1, 5.534, 10530.301, 397.460, 52845.570 24/10/05,16:45:16,05,10,1, 11.9,1,1, 5.534, 10530.285, 397.479, 52845.544 24/10/05,16:45:16,06,10,1, 11.9,1,1, 5.534, 10530.306, 397.444, 52845.562 24/10/05,16:45:16,07,10,1, 11.9,1,1, 5.534, 10530.302, 397.444, 52845.554 24/10/05,16:45:16,08,10,1, 11.9,1,1, 5.534, 10530.292, 397.495, 52845.569 24/10/05,16:45:16,09,10,1, 11.9,1,1, 5.534, 10530.315, 397.456, 52845.540 24/10/05,16:45:16,10,10,1, 11.9,1,1, 5.534, 10530.298, 397.467, 52845.581 24/10/05,16:45:16,11,10,1, 11.9,1,1, 5.534, 10530.315, 397.453, 52845.558 24/10/05,16:45:16,12,10,1, 11.9,1,1, 5.534, 10530.301, 397.473, 52845.565 24/10/05,16:45:16,13,10,1, 11.9,1,1, 5.534, 10530.295, 397.436, 52845.543 24/10/05,16:45:16,14,10,1, 11.9,1,1, 5.534, 10530.314, 397.432, 52845.550 24/10/05,16:45:16,15,10,1, 11.9,1,1, 5.534, 10530.320, 397.440, 52845.541 24/10/05,16:45:16,16,10,1, 11.9,1,1, 5.534, 10530.301, 397.446, 52845.519 24/10/05,16:45:16,17,10,1, 11.9,1,1, 5.534, 10530.337, 397.459, 52845.515 24/10/05,16:45:16,18,10,1, 11.9,1,1, 5.534, 10530.303, 397.438, 52845.533 24/10/05,16:45:16,19,10,1, 11.9,1,1, 5.534, 10530.318, 397.437, 52845.544 24/10/05,16:45:17,00,10,1, 11.9,1,1, 5.530, 10530.314, 397.437, 52845.544 24/10/05,16:45:17,01,10,1, 11.9,1,1, 5.530, 10530.319, 397.466, 52845.542 24/10/05,16:45:17,02,10,1, 11.9,1,1, 5.530, 10530.336, 397.430, 52845.578 24/10/05,16:45:17,03,10,1, 11.9,1,1, 5.530, 10530.323, 397.453, 52845.571 24/10/05,16:45:17,04,10,1, 11.9,1,1, 5.530, 10530.334, 397.460, 52845.509 24/10/05,16:45:17,05,10,1, 11.9,1,1, 5.530, 10530.316, 397.440, 52845.533 24/10/05,16:45:17,06,10,1, 11.9,1,1, 5.530, 10530.319, 397.423, 52845.516 24/10/05,16:45:17,07,10,1, 11.9,1,1, 5.530, 10530.326, 397.460, 52845.561 24/10/05,16:45:17,08,10,1, 11.9,1,1, 5.530, 10530.344, 397.451, 52845.514 24/10/05,16:45:17,09,10,1, 11.9,1,1, 5.530, 10530.334, 397.467, 52845.546 24/10/05,16:45:17,10,10,1, 11.9,1,1, 5.530, 10530.335, 397.450, 52845.514 24/10/05,16:45:17,11,10,1, 11.9,1,1, 5.530, 10530.331, 397.460, 52845.555 24/10/05,16:45:17,12,10,1, 11.9,1,1, 5.530, 10530.325, 397.461, 52845.565 24/10/05,16:45:17,13,10,1, 11.9,1,1, 5.530, 10530.324, 397.458, 52845.491 24/10/05,16:45:17,14,10,1, 11.9,1,1, 5.530, 10530.335, 397.439, 52845.535 24/10/05,16:45:17,15,10,1, 11.9,1,1, 5.530, 10530.315, 397.452, 52845.483 24/10/05,16:45:17,16,10,1, 11.9,1,1, 5.530, 10530.325, 397.456, 52845.471 24/10/05,16:45:17,17,10,1, 11.9,1,1, 5.530, 10530.347, 397.460, 52845.517 24/10/05,16:45:17,18,10,1, 11.9,1,1, 5.530, 10530.339, 397.434, 52845.540 24/10/05,16:45:17,19,10,1, 11.9,1,1, 5.530, 10530.329, 397.448, 52845.528 24/10/05,16:45:18,00,10,1, 11.9,1,1, 5.537, 10530.323, 397.448, 52845.528 24/10/05,16:45:18,01,10,1, 11.9,1,1, 5.537, 10530.349, 397.422, 52845.550 24/10/05,16:45:18,02,10,1, 11.9,1,1, 5.537, 10530.339, 397.393, 52845.537 24/10/05,16:45:18,03,10,1, 11.9,1,1, 5.537, 10530.352, 397.456, 52845.553 24/10/05,16:45:18,04,10,1, 11.9,1,1, 5.537, 10530.357, 397.433, 52845.548 24/10/05,16:45:18,05,10,1, 11.9,1,1, 5.537, 10530.371, 397.429, 52845.569 24/10/05,16:45:18,06,10,1, 11.9,1,1, 5.537, 10530.363, 397.457, 52845.525 24/10/05,16:45:18,07,10,1, 11.9,1,1, 5.537, 10530.345, 397.436, 52845.536 24/10/05,16:45:18,08,10,1, 11.9,1,1, 5.537, 10530.351, 397.447, 52845.550 24/10/05,16:45:18,09,10,1, 11.9,1,1, 5.537, 10530.333, 397.419, 52845.538 24/10/05,16:45:18,10,10,1, 11.9,1,1, 5.537, 10530.352, 397.435, 52845.544 24/10/05,16:45:18,11,10,1, 11.9,1,1, 5.537, 10530.358, 397.437, 52845.563 24/10/05,16:45:18,12,10,1, 11.9,1,1, 5.537, 10530.370, 397.432, 52845.549 24/10/05,16:45:18,13,10,1, 11.9,1,1, 5.537, 10530.352, 397.434, 52845.581 24/10/05,16:45:18,14,10,1, 11.9,1,1, 5.537, 10530.341, 397.415, 52845.521 24/10/05,16:45:18,15,10,1, 11.9,1,1, 5.537, 10530.364, 397.432, 52845.586 24/10/05,16:45:18,16,10,1, 11.9,1,1, 5.537, 10530.333, 397.425, 52845.565 24/10/05,16:45:18,17,10,1, 11.9,1,1, 5.537, 10530.355, 397.435, 52845.534 24/10/05,16:45:18,18,10,1, 11.9,1,1, 5.537, 10530.368, 397.427, 52845.540 24/10/05,16:45:18,19,10,1, 11.9,1,1, 5.537, 10530.326, 397.429, 52845.537 24/10/05,16:45:19,00,10,1, 12.0,1,1, 5.531, 10530.323, 397.429, 52845.537 24/10/05,16:45:19,01,10,1, 12.0,1,1, 5.531, 10530.368, 397.426, 52845.540 24/10/05,16:45:19,02,10,1, 12.0,1,1, 5.531, 10530.381, 397.433, 52845.534 24/10/05,16:45:19,03,10,1, 12.0,1,1, 5.531, 10530.363, 397.416, 52845.544 24/10/05,16:45:19,04,10,1, 12.0,1,1, 5.531, 10530.381, 397.429, 52845.515 24/10/05,16:45:19,05,10,1, 12.0,1,1, 5.531, 10530.362, 397.440, 52845.534 24/10/05,16:45:19,06,10,1, 12.0,1,1, 5.531, 10530.358, 397.432, 52845.539 24/10/05,16:45:19,07,10,1, 12.0,1,1, 5.531, 10530.370, 397.459, 52845.549 24/10/05,16:45:19,08,10,1, 12.0,1,1, 5.531, 10530.378, 397.421, 52845.505 24/10/05,16:45:19,09,10,1, 12.0,1,1, 5.531, 10530.363, 397.418, 52845.554 24/10/05,16:45:19,10,10,1, 12.0,1,1, 5.531, 10530.373, 397.412, 52845.534 24/10/05,16:45:19,11,10,1, 12.0,1,1, 5.531, 10530.377, 397.419, 52845.524 24/10/05,16:45:19,12,10,1, 12.0,1,1, 5.531, 10530.399, 397.435, 52845.546 24/10/05,16:45:19,13,10,1, 12.0,1,1, 5.531, 10530.383, 397.413, 52845.500 24/10/05,16:45:19,14,10,1, 12.0,1,1, 5.531, 10530.396, 397.421, 52845.554 24/10/05,16:45:19,15,10,1, 12.0,1,1, 5.531, 10530.390, 397.429, 52845.504 24/10/05,16:45:19,16,10,1, 12.0,1,1, 5.531, 10530.381, 397.434, 52845.548 24/10/05,16:45:19,17,10,1, 12.0,1,1, 5.531, 10530.391, 397.413, 52845.516 24/10/05,16:45:19,18,10,1, 12.0,1,1, 5.531, 10530.410, 397.421, 52845.523 24/10/05,16:45:19,19,10,1, 12.0,1,1, 5.531, 10530.412, 397.411, 52845.523 24/10/05,16:45:20,00,10,1, 11.9,1,1, 5.529, 10530.406, 397.411, 52845.523 24/10/05,16:45:20,01,10,1, 11.9,1,1, 5.529, 10530.382, 397.432, 52845.514 24/10/05,16:45:20,02,10,1, 11.9,1,1, 5.529, 10530.384, 397.421, 52845.522 24/10/05,16:45:20,03,10,1, 11.9,1,1, 5.529, 10530.400, 397.405, 52845.504 24/10/05,16:45:20,04,10,1, 11.9,1,1, 5.529, 10530.393, 397.419, 52845.577 24/10/05,16:45:20,05,10,1, 11.9,1,1, 5.529, 10530.370, 397.412, 52845.521 24/10/05,16:45:20,06,10,1, 11.9,1,1, 5.529, 10530.395, 397.432, 52845.551 24/10/05,16:45:20,07,10,1, 11.9,1,1, 5.529, 10530.394, 397.432, 52845.515 24/10/05,16:45:20,08,10,1, 11.9,1,1, 5.529, 10530.396, 397.422, 52845.537 24/10/05,16:45:20,09,10,1, 11.9,1,1, 5.529, 10530.403, 397.409, 52845.519 24/10/05,16:45:20,10,10,1, 11.9,1,1, 5.529, 10530.401, 397.404, 52845.512 24/10/05,16:45:20,11,10,1, 11.9,1,1, 5.529, 10530.409, 397.406, 52845.520 24/10/05,16:45:20,12,10,1, 11.9,1,1, 5.529, 10530.408, 397.408, 52845.540 24/10/05,16:45:20,13,10,1, 11.9,1,1, 5.529, 10530.380, 397.392, 52845.522 24/10/05,16:45:20,14,10,1, 11.9,1,1, 5.529, 10530.387, 397.413, 52845.476 24/10/05,16:45:20,15,10,1, 11.9,1,1, 5.529, 10530.389, 397.423, 52845.543 24/10/05,16:45:20,16,10,1, 11.9,1,1, 5.529, 10530.385, 397.395, 52845.562 24/10/05,16:45:20,17,10,1, 11.9,1,1, 5.529, 10530.398, 397.405, 52845.505 24/10/05,16:45:20,18,10,1, 11.9,1,1, 5.529, 10530.417, 397.402, 52845.493 24/10/05,16:45:20,19,10,1, 11.9,1,1, 5.529, 10530.398, 397.384, 52845.530 24/10/05,16:45:21,00,10,1, 11.9,1,1, 5.535, 10530.390, 397.384, 52845.530 24/10/05,16:45:21,01,10,1, 11.9,1,1, 5.535, 10530.444, 397.408, 52845.505 24/10/05,16:45:21,02,10,1, 11.9,1,1, 5.535, 10530.415, 397.403, 52845.483 24/10/05,16:45:21,03,10,1, 11.9,1,1, 5.535, 10530.400, 397.386, 52845.477 24/10/05,16:45:21,04,10,1, 11.9,1,1, 5.535, 10530.443, 397.403, 52845.490 24/10/05,16:45:21,05,10,1, 11.9,1,1, 5.535, 10530.430, 397.428, 52845.514 24/10/05,16:45:21,06,10,1, 11.9,1,1, 5.535, 10530.429, 397.381, 52845.468 24/10/05,16:45:21,07,10,1, 11.9,1,1, 5.535, 10530.447, 397.418, 52845.511 24/10/05,16:45:21,08,10,1, 11.9,1,1, 5.535, 10530.436, 397.410, 52845.517 24/10/05,16:45:21,09,10,1, 11.9,1,1, 5.535, 10530.449, 397.391, 52845.500 24/10/05,16:45:21,10,10,1, 11.9,1,1, 5.535, 10530.430, 397.405, 52845.482 24/10/05,16:45:21,11,10,1, 11.9,1,1, 5.535, 10530.462, 397.387, 52845.510 24/10/05,16:45:21,12,10,1, 11.9,1,1, 5.535, 10530.434, 397.385, 52845.515 24/10/05,16:45:21,13,10,1, 11.9,1,1, 5.535, 10530.443, 397.375, 52845.526 24/10/05,16:45:21,14,10,1, 11.9,1,1, 5.535, 10530.470, 397.377, 52845.374 24/10/05,16:45:21,15,10,1, 11.9,1,1, 5.535, 10530.453, 397.388, 52845.510 24/10/05,16:45:21,16,10,1, 11.9,1,1, 5.535, 10530.423, 397.411, 52845.462 24/10/05,16:45:21,17,10,1, 11.9,1,1, 5.535, 10530.458, 397.397, 52845.551 24/10/05,16:45:21,18,10,1, 11.9,1,1, 5.535, 10530.461, 397.410, 52845.535 24/10/05,16:45:21,19,10,1, 11.9,1,1, 5.535, 10530.447, 397.423, 52845.505 24/10/05,16:45:22,00,11,1, 11.8,1,1, 5.535, 10530.440, 397.423, 52845.505 24/10/05,16:45:22,01,11,1, 11.8,1,1, 5.535, 10530.462, 397.400, 52845.546 24/10/05,16:45:22,02,11,1, 11.8,1,1, 5.535, 10530.450, 397.396, 52845.531 24/10/05,16:45:22,03,11,1, 11.8,1,1, 5.535, 10530.447, 397.409, 52845.515 24/10/05,16:45:22,04,11,1, 11.8,1,1, 5.535, 10530.455, 397.401, 52845.459 24/10/05,16:45:22,05,11,1, 11.8,1,1, 5.535, 10530.459, 397.402, 52845.522 24/10/05,16:45:22,06,11,1, 11.8,1,1, 5.535, 10530.453, 397.393, 52845.506 24/10/05,16:45:22,07,11,1, 11.8,1,1, 5.535, 10530.446, 397.385, 52845.505 24/10/05,16:45:22,08,11,1, 11.8,1,1, 5.535, 10530.468, 397.407, 52845.523 24/10/05,16:45:22,09,11,1, 11.8,1,1, 5.535, 10530.448, 397.394, 52845.497 24/10/05,16:45:22,10,11,1, 11.8,1,1, 5.535, 10530.458, 397.396, 52845.504 24/10/05,16:45:22,11,11,1, 11.8,1,1, 5.535, 10530.454, 397.393, 52845.508 24/10/05,16:45:22,12,11,1, 11.8,1,1, 5.535, 10530.451, 397.392, 52845.510 24/10/05,16:45:22,13,11,1, 11.8,1,1, 5.535, 10530.472, 397.391, 52845.524 24/10/05,16:45:22,14,11,1, 11.8,1,1, 5.535, 10530.482, 397.389, 52845.466 24/10/05,16:45:22,15,11,1, 11.8,1,1, 5.535, 10530.487, 397.391, 52845.531 24/10/05,16:45:22,16,11,1, 11.8,1,1, 5.535, 10530.454, 397.371, 52845.514 24/10/05,16:45:22,17,11,1, 11.8,1,1, 5.535, 10530.481, 397.381, 52845.476 24/10/05,16:45:22,18,11,1, 11.8,1,1, 5.535, 10530.475, 397.393, 52845.510 24/10/05,16:45:22,19,11,1, 11.8,1,1, 5.535, 10530.450, 397.393, 52845.507 24/10/05,16:45:23,00,11,1, 11.9,1,1, 5.531, 10530.448, 397.393, 52845.507 24/10/05,16:45:23,01,11,1, 11.9,1,1, 5.531, 10530.500, 397.401, 52845.505 24/10/05,16:45:23,02,11,1, 11.9,1,1, 5.531, 10530.474, 397.384, 52845.505 24/10/05,16:45:23,03,11,1, 11.9,1,1, 5.531, 10530.495, 397.372, 52845.528 24/10/05,16:45:23,04,11,1, 11.9,1,1, 5.531, 10530.485, 397.366, 52845.520 24/10/05,16:45:23,05,11,1, 11.9,1,1, 5.531, 10530.484, 397.365, 52845.469 24/10/05,16:45:23,06,11,1, 11.9,1,1, 5.531, 10530.482, 397.371, 52845.555 24/10/05,16:45:23,07,11,1, 11.9,1,1, 5.531, 10530.512, 397.382, 52845.523 24/10/05,16:45:23,08,11,1, 11.9,1,1, 5.531, 10530.483, 397.383, 52845.530 24/10/05,16:45:23,09,11,1, 11.9,1,1, 5.531, 10530.492, 397.391, 52845.514 24/10/05,16:45:23,10,11,1, 11.9,1,1, 5.531, 10530.495, 397.394, 52845.493 24/10/05,16:45:23,11,11,1, 11.9,1,1, 5.531, 10530.479, 397.400, 52845.492 24/10/05,16:45:23,12,11,1, 11.9,1,1, 5.531, 10530.503, 397.391, 52845.496 24/10/05,16:45:23,13,11,1, 11.9,1,1, 5.531, 10530.507, 397.371, 52845.485 24/10/05,16:45:23,14,11,1, 11.9,1,1, 5.531, 10530.502, 397.387, 52845.509 24/10/05,16:45:23,15,11,1, 11.9,1,1, 5.531, 10530.511, 397.387, 52845.511 24/10/05,16:45:23,16,11,1, 11.9,1,1, 5.531, 10530.502, 397.346, 52845.480 24/10/05,16:45:23,17,11,1, 11.9,1,1, 5.531, 10530.510, 397.389, 52845.517 24/10/05,16:45:23,18,11,1, 11.9,1,1, 5.531, 10530.502, 397.390, 52845.547 24/10/05,16:45:23,19,11,1, 11.9,1,1, 5.531, 10530.518, 397.386, 52845.498 24/10/05,16:45:24,00,11,1, 11.9,1,1, 5.533, 10530.515, 397.386, 52845.498 24/10/05,16:45:24,01,11,1, 11.9,1,1, 5.533, 10530.510, 397.374, 52845.486 24/10/05,16:45:24,02,11,1, 11.9,1,1, 5.533, 10530.518, 397.368, 52845.496 24/10/05,16:45:24,03,11,1, 11.9,1,1, 5.533, 10530.510, 397.371, 52845.515 24/10/05,16:45:24,04,11,1, 11.9,1,1, 5.533, 10530.505, 397.361, 52845.519 24/10/05,16:45:24,05,11,1, 11.9,1,1, 5.533, 10530.513, 397.380, 52845.503 24/10/05,16:45:24,06,11,1, 11.9,1,1, 5.533, 10530.518, 397.380, 52845.497 24/10/05,16:45:24,07,11,1, 11.9,1,1, 5.533, 10530.539, 397.361, 52845.515 24/10/05,16:45:24,08,11,1, 11.9,1,1, 5.533, 10530.518, 397.370, 52845.500 24/10/05,16:45:24,09,11,1, 11.9,1,1, 5.533, 10530.529, 397.371, 52845.449 24/10/05,16:45:24,10,11,1, 11.9,1,1, 5.533, 10530.534, 397.376, 52845.529 24/10/05,16:45:24,11,11,1, 11.9,1,1, 5.533, 10530.534, 397.369, 52845.513 24/10/05,16:45:24,12,11,1, 11.9,1,1, 5.533, 10530.535, 397.377, 52845.525 24/10/05,16:45:24,13,11,1, 11.9,1,1, 5.533, 10530.517, 397.387, 52845.552 24/10/05,16:45:24,14,11,1, 11.9,1,1, 5.533, 10530.540, 397.370, 52845.485 24/10/05,16:45:24,15,11,1, 11.9,1,1, 5.533, 10530.539, 397.365, 52845.552 24/10/05,16:45:24,16,11,1, 11.9,1,1, 5.533, 10530.541, 397.363, 52845.467 24/10/05,16:45:24,17,11,1, 11.9,1,1, 5.533, 10530.555, 397.387, 52845.475 24/10/05,16:45:24,18,11,1, 11.9,1,1, 5.533, 10530.553, 397.385, 52845.582 24/10/05,16:45:24,19,11,1, 11.9,1,1, 5.533, 10530.533, 397.392, 52845.502 24/10/05,16:45:25,00,12,1, 11.9,1,1, 5.530, 10530.531, 397.392, 52845.502 24/10/05,16:45:25,01,12,1, 11.9,1,1, 5.530, 10530.548, 397.376, 52845.493 24/10/05,16:45:25,02,12,1, 11.9,1,1, 5.530, 10530.521, 397.370, 52845.464 24/10/05,16:45:25,03,12,1, 11.9,1,1, 5.530, 10530.546, 397.353, 52845.537 24/10/05,16:45:25,04,12,1, 11.9,1,1, 5.530, 10530.564, 397.365, 52845.519 24/10/05,16:45:25,05,12,1, 11.9,1,1, 5.530, 10530.542, 397.364, 52845.560 24/10/05,16:45:25,06,12,1, 11.9,1,1, 5.530, 10530.562, 397.370, 52845.498 24/10/05,16:45:25,07,12,1, 11.9,1,1, 5.530, 10530.554, 397.343, 52845.516 24/10/05,16:45:25,08,12,1, 11.9,1,1, 5.530, 10530.549, 397.384, 52845.549 24/10/05,16:45:25,09,12,1, 11.9,1,1, 5.530, 10530.567, 397.364, 52845.545 24/10/05,16:45:25,10,12,1, 11.9,1,1, 5.530, 10530.543, 397.368, 52845.515 24/10/05,16:45:25,11,12,1, 11.9,1,1, 5.530, 10530.561, 397.385, 52845.507 24/10/05,16:45:25,12,12,1, 11.9,1,1, 5.530, 10530.569, 397.374, 52845.477 24/10/05,16:45:25,13,12,1, 11.9,1,1, 5.530, 10530.575, 397.355, 52845.502 24/10/05,16:45:25,14,12,1, 11.9,1,1, 5.530, 10530.562, 397.404, 52845.527 24/10/05,16:45:25,15,12,1, 11.9,1,1, 5.530, 10530.584, 397.375, 52845.477 24/10/05,16:45:25,16,12,1, 11.9,1,1, 5.530, 10530.587, 397.363, 52845.486 24/10/05,16:45:25,17,12,1, 11.9,1,1, 5.530, 10530.584, 397.336, 52845.533 24/10/05,16:45:25,18,12,1, 11.9,1,1, 5.530, 10530.569, 397.355, 52845.449 24/10/05,16:45:25,19,12,1, 11.9,1,1, 5.530, 10530.573, 397.347, 52845.466 24/10/05,16:45:26,00,11,1, 11.9,1,1, 5.537, 10530.565, 397.347, 52845.466 24/10/05,16:45:26,01,11,1, 11.9,1,1, 5.537, 10530.567, 397.372, 52845.496 24/10/05,16:45:26,02,11,1, 11.9,1,1, 5.537, 10530.582, 397.365, 52845.477 24/10/05,16:45:26,03,11,1, 11.9,1,1, 5.537, 10530.568, 397.355, 52845.501 24/10/05,16:45:26,04,11,1, 11.9,1,1, 5.537, 10530.574, 397.357, 52845.484 24/10/05,16:45:26,05,11,1, 11.9,1,1, 5.537, 10530.546, 397.363, 52845.482 24/10/05,16:45:26,06,11,1, 11.9,1,1, 5.537, 10530.577, 397.373, 52845.466 24/10/05,16:45:26,07,11,1, 11.9,1,1, 5.537, 10530.595, 397.375, 52845.507 24/10/05,16:45:26,08,11,1, 11.9,1,1, 5.537, 10530.586, 397.363, 52845.491 24/10/05,16:45:26,09,11,1, 11.9,1,1, 5.537, 10530.602, 397.370, 52845.489 24/10/05,16:45:26,10,11,1, 11.9,1,1, 5.537, 10530.602, 397.339, 52845.486 24/10/05,16:45:26,11,11,1, 11.9,1,1, 5.537, 10530.588, 397.374, 52845.474 24/10/05,16:45:26,12,11,1, 11.9,1,1, 5.537, 10530.612, 397.375, 52845.500 24/10/05,16:45:26,13,11,1, 11.9,1,1, 5.537, 10530.600, 397.359, 52845.527 24/10/05,16:45:26,14,11,1, 11.9,1,1, 5.537, 10530.617, 397.363, 52845.498 24/10/05,16:45:26,15,11,1, 11.9,1,1, 5.537, 10530.623, 397.356, 52845.479 24/10/05,16:45:26,16,11,1, 11.9,1,1, 5.537, 10530.606, 397.321, 52845.480 24/10/05,16:45:26,17,11,1, 11.9,1,1, 5.537, 10530.615, 397.361, 52845.461 24/10/05,16:45:26,18,11,1, 11.9,1,1, 5.537, 10530.613, 397.350, 52845.484 24/10/05,16:45:26,19,11,1, 11.9,1,1, 5.537, 10530.594, 397.365, 52845.523 24/10/05,16:45:27,00,11,1, 11.9,1,1, 5.532, 10530.590, 397.365, 52845.523 24/10/05,16:45:27,01,11,1, 11.9,1,1, 5.532, 10530.614, 397.349, 52845.439 24/10/05,16:45:27,02,11,1, 11.9,1,1, 5.532, 10530.615, 397.322, 52845.439 24/10/05,16:45:27,03,11,1, 11.9,1,1, 5.532, 10530.624, 397.331, 52845.467 24/10/05,16:45:27,04,11,1, 11.9,1,1, 5.532, 10530.684, 397.355, 52845.469 24/10/05,16:45:27,05,11,1, 11.9,1,1, 5.532, 10530.646, 397.381, 52845.524 24/10/05,16:45:27,06,11,1, 11.9,1,1, 5.532, 10530.626, 397.331, 52845.491 24/10/05,16:45:27,07,11,1, 11.9,1,1, 5.532, 10530.627, 397.340, 52845.506 24/10/05,16:45:27,08,11,1, 11.9,1,1, 5.532, 10530.621, 397.377, 52845.515 24/10/05,16:45:27,09,11,1, 11.9,1,1, 5.532, 10530.637, 397.382, 52845.496 24/10/05,16:45:27,10,11,1, 11.9,1,1, 5.532, 10530.628, 397.367, 52845.529 24/10/05,16:45:27,11,11,1, 11.9,1,1, 5.532, 10530.638, 397.339, 52845.523 24/10/05,16:45:27,12,11,1, 11.9,1,1, 5.532, 10530.639, 397.354, 52845.508 24/10/05,16:45:27,13,11,1, 11.9,1,1, 5.532, 10530.627, 397.356, 52845.530 24/10/05,16:45:27,14,11,1, 11.9,1,1, 5.532, 10530.647, 397.343, 52845.524 24/10/05,16:45:27,15,11,1, 11.9,1,1, 5.532, 10530.646, 397.353, 52845.510 24/10/05,16:45:27,16,11,1, 11.9,1,1, 5.532, 10530.658, 397.368, 52845.534 24/10/05,16:45:27,17,11,1, 11.9,1,1, 5.532, 10530.663, 397.365, 52845.501 24/10/05,16:45:27,18,11,1, 11.9,1,1, 5.532, 10530.674, 397.381, 52845.508 24/10/05,16:45:27,19,11,1, 11.9,1,1, 5.532, 10530.652, 397.359, 52845.514 24/10/05,16:45:28,00,12,1, 11.9,1,1, 5.533, 10530.648, 397.359, 52845.514 24/10/05,16:45:28,01,12,1, 11.9,1,1, 5.533, 10530.671, 397.361, 52845.477 24/10/05,16:45:28,02,12,1, 11.9,1,1, 5.533, 10530.656, 397.381, 52845.510 24/10/05,16:45:28,03,12,1, 11.9,1,1, 5.533, 10530.663, 397.375, 52845.486 24/10/05,16:45:28,04,12,1, 11.9,1,1, 5.533, 10530.672, 397.399, 52845.536 24/10/05,16:45:28,05,12,1, 11.9,1,1, 5.533, 10530.679, 397.363, 52845.494 24/10/05,16:45:28,06,12,1, 11.9,1,1, 5.533, 10530.676, 397.370, 52845.459 24/10/05,16:45:28,07,12,1, 11.9,1,1, 5.533, 10530.639, 397.375, 52845.488 24/10/05,16:45:28,08,12,1, 11.9,1,1, 5.533, 10530.672, 397.363, 52845.499 24/10/05,16:45:28,09,12,1, 11.9,1,1, 5.533, 10530.671, 397.354, 52845.442 24/10/05,16:45:28,10,12,1, 11.9,1,1, 5.533, 10530.690, 397.357, 52845.469 24/10/05,16:45:28,11,12,1, 11.9,1,1, 5.533, 10530.674, 397.371, 52845.533 24/10/05,16:45:28,12,12,1, 11.9,1,1, 5.533, 10530.675, 397.358, 52845.466 24/10/05,16:45:28,13,12,1, 11.9,1,1, 5.533, 10530.680, 397.343, 52845.469 24/10/05,16:45:28,14,12,1, 11.9,1,1, 5.533, 10530.684, 397.358, 52845.461 24/10/05,16:45:28,15,12,1, 11.9,1,1, 5.533, 10530.672, 397.376, 52845.498 24/10/05,16:45:28,16,12,1, 11.9,1,1, 5.533, 10530.690, 397.373, 52845.534 24/10/05,16:45:28,17,12,1, 11.9,1,1, 5.533, 10530.694, 397.365, 52845.470 24/10/05,16:45:28,18,12,1, 11.9,1,1, 5.533, 10530.682, 397.355, 52845.535 24/10/05,16:45:28,19,12,1, 11.9,1,1, 5.533, 10530.701, 397.348, 52845.494 24/10/05,16:45:29,00,12,1, 11.9,1,1, 5.533, 10530.698, 397.348, 52845.494 24/10/05,16:45:29,01,12,1, 11.9,1,1, 5.533, 10530.690, 397.377, 52845.550 24/10/05,16:45:29,02,12,1, 11.9,1,1, 5.533, 10530.676, 397.373, 52845.503 24/10/05,16:45:29,03,12,1, 11.9,1,1, 5.533, 10530.701, 397.365, 52845.515 24/10/05,16:45:29,04,12,1, 11.9,1,1, 5.533, 10530.709, 397.370, 52845.492 24/10/05,16:45:29,05,12,1, 11.9,1,1, 5.533, 10530.694, 397.379, 52845.441 24/10/05,16:45:29,06,12,1, 11.9,1,1, 5.533, 10530.685, 397.355, 52845.536 24/10/05,16:45:29,07,12,1, 11.9,1,1, 5.533, 10530.704, 397.334, 52845.451 24/10/05,16:45:29,08,12,1, 11.9,1,1, 5.533, 10530.709, 397.362, 52845.484 24/10/05,16:45:29,09,12,1, 11.9,1,1, 5.533, 10530.727, 397.358, 52845.422 24/10/05,16:45:29,10,12,1, 11.9,1,1, 5.533, 10530.710, 397.353, 52845.547 24/10/05,16:45:29,11,12,1, 11.9,1,1, 5.533, 10530.743, 397.367, 52845.511 24/10/05,16:45:29,12,12,1, 11.9,1,1, 5.533, 10530.720, 397.353, 52845.470 24/10/05,16:45:29,13,12,1, 11.9,1,1, 5.533, 10530.707, 397.340, 52845.565 24/10/05,16:45:29,14,12,1, 11.9,1,1, 5.533, 10530.740, 397.366, 52845.516 24/10/05,16:45:29,15,12,1, 11.9,1,1, 5.533, 10530.718, 397.355, 52845.490 24/10/05,16:45:29,16,12,1, 11.9,1,1, 5.533, 10530.732, 397.353, 52845.422 24/10/05,16:45:29,17,12,1, 11.9,1,1, 5.533, 10530.706, 397.375, 52845.503 24/10/05,16:45:29,18,12,1, 11.9,1,1, 5.533, 10530.722, 397.381, 52845.503 24/10/05,16:45:29,19,12,1, 11.9,1,1, 5.533, 10530.736, 397.385, 52845.420 24/10/05,16:45:30,00,12,1, 11.9,1,1, 5.529, 10530.732, 397.385, 52845.420 24/10/05,16:45:30,01,12,1, 11.9,1,1, 5.529, 10530.737, 397.368, 52845.449 24/10/05,16:45:30,02,12,1, 11.9,1,1, 5.529, 10530.763, 397.384, 52845.452 24/10/05,16:45:30,03,12,1, 11.9,1,1, 5.529, 10530.723, 397.343, 52845.424 24/10/05,16:45:30,04,12,1, 11.9,1,1, 5.529, 10530.746, 397.366, 52845.413 24/10/05,16:45:30,05,12,1, 11.9,1,1, 5.529, 10530.745, 397.361, 52845.428 24/10/05,16:45:30,06,12,1, 11.9,1,1, 5.529, 10530.742, 397.360, 52845.453 24/10/05,16:45:30,07,12,1, 11.9,1,1, 5.529, 10530.744, 397.353, 52845.503 24/10/05,16:45:30,08,12,1, 11.9,1,1, 5.529, 10530.741, 397.339, 52845.494 24/10/05,16:45:30,09,12,1, 11.9,1,1, 5.529, 10530.764, 397.342, 52845.457 24/10/05,16:45:30,10,12,1, 11.9,1,1, 5.529, 10530.766, 397.356, 52845.504 24/10/05,16:45:30,11,12,1, 11.9,1,1, 5.529, 10530.762, 397.352, 52845.431 24/10/05,16:45:30,12,12,1, 11.9,1,1, 5.529, 10530.776, 397.350, 52845.453 24/10/05,16:45:30,13,12,1, 11.9,1,1, 5.529, 10530.754, 397.360, 52845.480 24/10/05,16:45:30,14,12,1, 11.9,1,1, 5.529, 10530.785, 397.337, 52845.436 24/10/05,16:45:30,15,12,1, 11.9,1,1, 5.529, 10530.768, 397.347, 52845.460 24/10/05,16:45:30,16,12,1, 11.9,1,1, 5.529, 10530.763, 397.351, 52845.433 24/10/05,16:45:30,17,12,1, 11.9,1,1, 5.529, 10530.769, 397.347, 52845.459 24/10/05,16:45:30,18,12,1, 11.9,1,1, 5.529, 10530.783, 397.343, 52845.489 24/10/05,16:45:30,19,12,1, 11.9,1,1, 5.529, 10530.771, 397.338, 52845.454 24/10/05,16:45:31,00,12,1, 11.9,1,1, 5.535, 10530.765, 397.338, 52845.454 24/10/05,16:45:31,01,12,1, 11.9,1,1, 5.535, 10530.770, 397.333, 52845.512 24/10/05,16:45:31,02,12,1, 11.9,1,1, 5.535, 10530.782, 397.354, 52845.498 24/10/05,16:45:31,03,12,1, 11.9,1,1, 5.535, 10530.769, 397.366, 52845.474 24/10/05,16:45:31,04,12,1, 11.9,1,1, 5.535, 10530.779, 397.361, 52845.460 24/10/05,16:45:31,05,12,1, 11.9,1,1, 5.535, 10530.770, 397.350, 52845.468 24/10/05,16:45:31,06,12,1, 11.9,1,1, 5.535, 10530.788, 397.342, 52845.465 24/10/05,16:45:31,07,12,1, 11.9,1,1, 5.535, 10530.773, 397.357, 52845.477 24/10/05,16:45:31,08,12,1, 11.9,1,1, 5.535, 10530.786, 397.346, 52845.478 24/10/05,16:45:31,09,12,1, 11.9,1,1, 5.535, 10530.777, 397.357, 52845.464 24/10/05,16:45:31,10,12,1, 11.9,1,1, 5.535, 10530.778, 397.348, 52845.462 24/10/05,16:45:31,11,12,1, 11.9,1,1, 5.535, 10530.781, 397.355, 52845.495 24/10/05,16:45:31,12,12,1, 11.9,1,1, 5.535, 10530.793, 397.380, 52845.492 24/10/05,16:45:31,13,12,1, 11.9,1,1, 5.535, 10530.802, 397.365, 52845.430 24/10/05,16:45:31,14,12,1, 11.9,1,1, 5.535, 10530.790, 397.375, 52845.486 24/10/05,16:45:31,15,12,1, 11.9,1,1, 5.535, 10530.811, 397.353, 52845.455 24/10/05,16:45:31,16,12,1, 11.9,1,1, 5.535, 10530.789, 397.358, 52845.522 24/10/05,16:45:31,17,12,1, 11.9,1,1, 5.535, 10530.799, 397.357, 52845.525 24/10/05,16:45:31,18,12,1, 11.9,1,1, 5.535, 10530.834, 397.380, 52845.437 24/10/05,16:45:31,19,12,1, 11.9,1,1, 5.535, 10530.779, 397.349, 52845.458 24/10/05,16:45:32,00,12,1, 11.9,1,1, 5.530, 10530.773, 397.349, 52845.458 24/10/05,16:45:32,01,12,1, 11.9,1,1, 5.530, 10530.778, 397.384, 52845.517 24/10/05,16:45:32,02,12,1, 11.9,1,1, 5.530, 10530.823, 397.380, 52845.522 24/10/05,16:45:32,03,12,1, 11.9,1,1, 5.530, 10530.814, 397.373, 52845.486 24/10/05,16:45:32,04,12,1, 11.9,1,1, 5.530, 10530.810, 397.364, 52845.547 24/10/05,16:45:32,05,12,1, 11.9,1,1, 5.530, 10530.805, 397.361, 52845.457 24/10/05,16:45:32,06,12,1, 11.9,1,1, 5.530, 10530.810, 397.388, 52845.473 24/10/05,16:45:32,07,12,1, 11.9,1,1, 5.530, 10530.813, 397.362, 52845.460 24/10/05,16:45:32,08,12,1, 11.9,1,1, 5.530, 10530.824, 397.355, 52845.479 24/10/05,16:45:32,09,12,1, 11.9,1,1, 5.530, 10530.803, 397.374, 52845.471 24/10/05,16:45:32,10,12,1, 11.9,1,1, 5.530, 10530.802, 397.369, 52845.471 24/10/05,16:45:32,11,12,1, 11.9,1,1, 5.530, 10530.808, 397.375, 52845.469 24/10/05,16:45:32,12,12,1, 11.9,1,1, 5.530, 10530.850, 397.389, 52845.476 24/10/05,16:45:32,13,12,1, 11.9,1,1, 5.530, 10530.826, 397.360, 52845.475 24/10/05,16:45:32,14,12,1, 11.9,1,1, 5.530, 10530.828, 397.342, 52845.498 24/10/05,16:45:32,15,12,1, 11.9,1,1, 5.530, 10530.831, 397.369, 52845.444 24/10/05,16:45:32,16,12,1, 11.9,1,1, 5.530, 10530.842, 397.370, 52845.501 24/10/05,16:45:32,17,12,1, 11.9,1,1, 5.530, 10530.813, 397.370, 52845.482 24/10/05,16:45:32,18,12,1, 11.9,1,1, 5.530, 10530.840, 397.398, 52845.497 24/10/05,16:45:32,19,12,1, 11.9,1,1, 5.530, 10530.857, 397.389, 52845.469 24/10/05,16:45:33,00,12,1, 12.0,1,1, 5.530, 10530.857, 397.389, 52845.469 24/10/05,16:45:33,01,12,1, 12.0,1,1, 5.530, 10530.839, 397.386, 52845.484 24/10/05,16:45:33,02,12,1, 12.0,1,1, 5.530, 10530.839, 397.365, 52845.462 24/10/05,16:45:33,03,12,1, 12.0,1,1, 5.530, 10530.873, 397.371, 52845.441 24/10/05,16:45:33,04,12,1, 12.0,1,1, 5.530, 10530.833, 397.384, 52845.475 24/10/05,16:45:33,05,12,1, 12.0,1,1, 5.530, 10530.857, 397.383, 52845.489 24/10/05,16:45:33,06,12,1, 12.0,1,1, 5.530, 10530.859, 397.383, 52845.475 24/10/05,16:45:33,07,12,1, 12.0,1,1, 5.530, 10530.857, 397.381, 52845.457 24/10/05,16:45:33,08,12,1, 12.0,1,1, 5.530, 10530.851, 397.384, 52845.525 24/10/05,16:45:33,09,12,1, 12.0,1,1, 5.530, 10530.870, 397.382, 52845.457 24/10/05,16:45:33,10,12,1, 12.0,1,1, 5.530, 10530.860, 397.393, 52845.441 24/10/05,16:45:33,11,12,1, 12.0,1,1, 5.530, 10530.869, 397.392, 52845.455 24/10/05,16:45:33,12,12,1, 12.0,1,1, 5.530, 10530.874, 397.394, 52845.538 24/10/05,16:45:33,13,12,1, 12.0,1,1, 5.530, 10530.866, 397.399, 52845.533 24/10/05,16:45:33,14,12,1, 12.0,1,1, 5.530, 10530.863, 397.396, 52845.492 24/10/05,16:45:33,15,12,1, 12.0,1,1, 5.530, 10530.899, 397.380, 52845.521 24/10/05,16:45:33,16,12,1, 12.0,1,1, 5.530, 10530.868, 397.391, 52845.490 24/10/05,16:45:33,17,12,1, 12.0,1,1, 5.530, 10530.862, 397.399, 52845.478 24/10/05,16:45:33,18,12,1, 12.0,1,1, 5.530, 10530.895, 397.397, 52845.472 24/10/05,16:45:33,19,12,1, 12.0,1,1, 5.530, 10530.902, 397.402, 52845.480 24/10/05,16:45:34,00,12,1, 11.9,1,1, 5.532, 10530.899, 397.402, 52845.480 24/10/05,16:45:34,01,12,1, 11.9,1,1, 5.532, 10530.866, 397.401, 52845.463 24/10/05,16:45:34,02,12,1, 11.9,1,1, 5.532, 10530.876, 397.395, 52845.481 24/10/05,16:45:34,03,12,1, 11.9,1,1, 5.532, 10530.899, 397.401, 52845.476 24/10/05,16:45:34,04,12,1, 11.9,1,1, 5.532, 10530.887, 397.369, 52845.487 24/10/05,16:45:34,05,12,1, 11.9,1,1, 5.532, 10530.894, 397.381, 52845.463 24/10/05,16:45:34,06,12,1, 11.9,1,1, 5.532, 10530.885, 397.383, 52845.509 24/10/05,16:45:34,07,12,1, 11.9,1,1, 5.532, 10530.910, 397.402, 52845.473 24/10/05,16:45:34,08,12,1, 11.9,1,1, 5.532, 10530.904, 397.383, 52845.525 24/10/05,16:45:34,09,12,1, 11.9,1,1, 5.532, 10530.913, 397.414, 52845.513 24/10/05,16:45:34,10,12,1, 11.9,1,1, 5.532, 10530.923, 397.423, 52845.527 24/10/05,16:45:34,11,12,1, 11.9,1,1, 5.532, 10530.909, 397.403, 52845.513 24/10/05,16:45:34,12,12,1, 11.9,1,1, 5.532, 10530.950, 397.411, 52845.558 24/10/05,16:45:34,13,12,1, 11.9,1,1, 5.532, 10530.899, 397.406, 52845.554 24/10/05,16:45:34,14,12,1, 11.9,1,1, 5.532, 10530.939, 397.395, 52845.537 24/10/05,16:45:34,15,12,1, 11.9,1,1, 5.532, 10530.906, 397.397, 52845.633 24/10/05,16:45:34,16,12,1, 11.9,1,1, 5.532, 10530.898, 397.383, 52845.449 24/10/05,16:45:34,17,12,1, 11.9,1,1, 5.532, 10530.885, 397.395, 52845.501 24/10/05,16:45:34,18,12,1, 11.9,1,1, 5.532, 10530.911, 397.407, 52845.488 24/10/05,16:45:34,19,12,1, 11.9,1,1, 5.532, 10530.900, 397.391, 52845.468 24/10/05,16:45:35,00,12,1, 11.8,1,1, 5.527, 10530.899, 397.391, 52845.468 24/10/05,16:45:35,01,12,1, 11.8,1,1, 5.527, 10530.912, 397.407, 52845.461 24/10/05,16:45:35,02,12,1, 11.8,1,1, 5.527, 10530.908, 397.414, 52845.482 24/10/05,16:45:35,03,12,1, 11.8,1,1, 5.527, 10530.917, 397.400, 52845.452 24/10/05,16:45:35,04,12,1, 11.8,1,1, 5.527, 10530.896, 397.382, 52845.472 24/10/05,16:45:35,05,12,1, 11.8,1,1, 5.527, 10530.908, 397.407, 52845.443 24/10/05,16:45:35,06,12,1, 11.8,1,1, 5.527, 10530.896, 397.408, 52845.440 24/10/05,16:45:35,07,12,1, 11.8,1,1, 5.527, 10530.906, 397.405, 52845.406 24/10/05,16:45:35,08,12,1, 11.8,1,1, 5.527, 10530.942, 397.412, 52845.457 24/10/05,16:45:35,09,12,1, 11.8,1,1, 5.527, 10530.888, 397.398, 52845.414 24/10/05,16:45:35,10,12,1, 11.8,1,1, 5.527, 10530.915, 397.404, 52845.461 24/10/05,16:45:35,11,12,1, 11.8,1,1, 5.527, 10530.909, 397.417, 52845.463 24/10/05,16:45:35,12,12,1, 11.8,1,1, 5.527, 10530.923, 397.422, 52845.468 24/10/05,16:45:35,13,12,1, 11.8,1,1, 5.527, 10530.918, 397.418, 52845.446 24/10/05,16:45:35,14,12,1, 11.8,1,1, 5.527, 10530.907, 397.389, 52845.456 24/10/05,16:45:35,15,12,1, 11.8,1,1, 5.527, 10530.930, 397.404, 52845.433 24/10/05,16:45:35,16,12,1, 11.8,1,1, 5.527, 10530.925, 397.416, 52845.475 24/10/05,16:45:35,17,12,1, 11.8,1,1, 5.527, 10530.920, 397.414, 52845.448 24/10/05,16:45:35,18,12,1, 11.8,1,1, 5.527, 10530.924, 397.412, 52845.448 24/10/05,16:45:35,19,12,1, 11.8,1,1, 5.527, 10530.926, 397.404, 52845.481 24/10/05,16:45:36,00,12,1, 11.9,1,1, 5.529, 10530.924, 397.404, 52845.481 24/10/05,16:45:36,01,12,1, 11.9,1,1, 5.529, 10530.935, 397.415, 52845.508 24/10/05,16:45:36,02,12,1, 11.9,1,1, 5.529, 10530.927, 397.416, 52845.463 24/10/05,16:45:36,03,12,1, 11.9,1,1, 5.529, 10530.948, 397.414, 52845.507 24/10/05,16:45:36,04,12,1, 11.9,1,1, 5.529, 10530.938, 397.416, 52845.454 24/10/05,16:45:36,05,12,1, 11.9,1,1, 5.529, 10530.935, 397.412, 52845.451 24/10/05,16:45:36,06,12,1, 11.9,1,1, 5.529, 10530.959, 397.411, 52845.450 24/10/05,16:45:36,07,12,1, 11.9,1,1, 5.529, 10530.956, 397.432, 52845.471 24/10/05,16:45:36,08,12,1, 11.9,1,1, 5.529, 10530.955, 397.419, 52845.483 24/10/05,16:45:36,09,12,1, 11.9,1,1, 5.529, 10530.932, 397.414, 52845.456 24/10/05,16:45:36,10,12,1, 11.9,1,1, 5.529, 10530.962, 397.432, 52845.486 24/10/05,16:45:36,11,12,1, 11.9,1,1, 5.529, 10530.973, 397.414, 52845.483 24/10/05,16:45:36,12,12,1, 11.9,1,1, 5.529, 10530.973, 397.424, 52845.472 24/10/05,16:45:36,13,12,1, 11.9,1,1, 5.529, 10530.957, 397.441, 52845.468 24/10/05,16:45:36,14,12,1, 11.9,1,1, 5.529, 10530.968, 397.423, 52845.459 24/10/05,16:45:36,15,12,1, 11.9,1,1, 5.529, 10530.951, 397.436, 52845.443 24/10/05,16:45:36,16,12,1, 11.9,1,1, 5.529, 10530.971, 397.410, 52845.472 24/10/05,16:45:36,17,12,1, 11.9,1,1, 5.529, 10530.953, 397.421, 52845.431 24/10/05,16:45:36,18,12,1, 11.9,1,1, 5.529, 10530.964, 397.410, 52845.447 24/10/05,16:45:36,19,12,1, 11.9,1,1, 5.529, 10530.949, 397.413, 52845.426 24/10/05,16:45:37,00,12,1, 11.9,1,1, 5.532, 10530.949, 397.413, 52845.426 24/10/05,16:45:37,01,12,1, 11.9,1,1, 5.532, 10530.971, 397.428, 52845.392 24/10/05,16:45:37,02,12,1, 11.9,1,1, 5.532, 10530.976, 397.416, 52845.444 24/10/05,16:45:37,03,12,1, 11.9,1,1, 5.532, 10530.959, 397.418, 52845.422 24/10/05,16:45:37,04,12,1, 11.9,1,1, 5.532, 10530.945, 397.418, 52845.473 24/10/05,16:45:37,05,12,1, 11.9,1,1, 5.532, 10530.975, 397.428, 52845.431 24/10/05,16:45:37,06,12,1, 11.9,1,1, 5.532, 10530.976, 397.421, 52845.425 24/10/05,16:45:37,07,12,1, 11.9,1,1, 5.532, 10530.984, 397.413, 52845.451 24/10/05,16:45:37,08,12,1, 11.9,1,1, 5.532, 10530.984, 397.422, 52845.407 24/10/05,16:45:37,09,12,1, 11.9,1,1, 5.532, 10530.970, 397.424, 52845.456 24/10/05,16:45:37,10,12,1, 11.9,1,1, 5.532, 10530.986, 397.432, 52845.429 24/10/05,16:45:37,11,12,1, 11.9,1,1, 5.532, 10530.972, 397.431, 52845.430 24/10/05,16:45:37,12,12,1, 11.9,1,1, 5.532, 10530.959, 397.445, 52845.522 24/10/05,16:45:37,13,12,1, 11.9,1,1, 5.532, 10530.982, 397.426, 52845.523 24/10/05,16:45:37,14,12,1, 11.9,1,1, 5.532, 10530.985, 397.445, 52845.437 24/10/05,16:45:37,15,12,1, 11.9,1,1, 5.532, 10530.988, 397.451, 52845.496 24/10/05,16:45:37,16,12,1, 11.9,1,1, 5.532, 10530.982, 397.441, 52845.502 24/10/05,16:45:37,17,12,1, 11.9,1,1, 5.532, 10531.009, 397.431, 52845.428 24/10/05,16:45:37,18,12,1, 11.9,1,1, 5.532, 10530.995, 397.427, 52845.478 24/10/05,16:45:37,19,12,1, 11.9,1,1, 5.532, 10531.024, 397.439, 52845.402 24/10/05,16:45:38,00,12,1, 11.9,1,1, 5.530, 10531.024, 397.439, 52845.402 24/10/05,16:45:38,01,12,1, 11.9,1,1, 5.530, 10531.022, 397.419, 52845.415 24/10/05,16:45:38,02,12,1, 11.9,1,1, 5.530, 10530.965, 397.458, 52845.470 24/10/05,16:45:38,03,12,1, 11.9,1,1, 5.530, 10531.001, 397.409, 52845.388 24/10/05,16:45:38,04,12,1, 11.9,1,1, 5.530, 10531.002, 397.429, 52845.407 24/10/05,16:45:38,05,12,1, 11.9,1,1, 5.530, 10530.992, 397.423, 52845.416 24/10/05,16:45:38,06,12,1, 11.9,1,1, 5.530, 10531.031, 397.417, 52845.449 24/10/05,16:45:38,07,12,1, 11.9,1,1, 5.530, 10531.015, 397.429, 52845.445 24/10/05,16:45:38,08,12,1, 11.9,1,1, 5.530, 10531.011, 397.448, 52845.463 24/10/05,16:45:38,09,12,1, 11.9,1,1, 5.530, 10531.007, 397.426, 52845.432 24/10/05,16:45:38,10,12,1, 11.9,1,1, 5.530, 10531.003, 397.410, 52845.442 24/10/05,16:45:38,11,12,1, 11.9,1,1, 5.530, 10531.010, 397.434, 52845.513 24/10/05,16:45:38,12,12,1, 11.9,1,1, 5.530, 10531.026, 397.424, 52845.440 24/10/05,16:45:38,13,12,1, 11.9,1,1, 5.530, 10531.018, 397.442, 52845.383 24/10/05,16:45:38,14,12,1, 11.9,1,1, 5.530, 10531.030, 397.443, 52845.513 24/10/05,16:45:38,15,12,1, 11.9,1,1, 5.530, 10531.008, 397.437, 52845.496 24/10/05,16:45:38,16,12,1, 11.9,1,1, 5.530, 10531.034, 397.448, 52845.519 24/10/05,16:45:38,17,12,1, 11.9,1,1, 5.530, 10531.037, 397.451, 52845.472 24/10/05,16:45:38,18,12,1, 11.9,1,1, 5.530, 10531.023, 397.431, 52845.487 24/10/05,16:45:38,19,12,1, 11.9,1,1, 5.530, 10531.051, 397.438, 52845.443 24/10/05,16:45:39,00,12,1, 11.9,1,1, 5.526, 10531.049, 397.438, 52845.443 24/10/05,16:45:39,01,12,1, 11.9,1,1, 5.526, 10531.010, 397.441, 52845.447 24/10/05,16:45:39,02,12,1, 11.9,1,1, 5.526, 10531.024, 397.450, 52845.480 24/10/05,16:45:39,03,12,1, 11.9,1,1, 5.526, 10531.049, 397.426, 52845.436 24/10/05,16:45:39,04,12,1, 11.9,1,1, 5.526, 10531.031, 397.448, 52845.506 24/10/05,16:45:39,05,12,1, 11.9,1,1, 5.526, 10531.047, 397.424, 52845.454 24/10/05,16:45:39,06,12,1, 11.9,1,1, 5.526, 10531.034, 397.417, 52845.463 24/10/05,16:45:39,07,12,1, 11.9,1,1, 5.526, 10531.030, 397.419, 52845.425 24/10/05,16:45:39,08,12,1, 11.9,1,1, 5.526, 10531.052, 397.418, 52845.449 24/10/05,16:45:39,09,12,1, 11.9,1,1, 5.526, 10531.034, 397.422, 52845.464 24/10/05,16:45:39,10,12,1, 11.9,1,1, 5.526, 10531.042, 397.429, 52845.439 24/10/05,16:45:39,11,12,1, 11.9,1,1, 5.526, 10531.040, 397.407, 52845.481 24/10/05,16:45:39,12,12,1, 11.9,1,1, 5.526, 10531.030, 397.416, 52845.436 24/10/05,16:45:39,13,12,1, 11.9,1,1, 5.526, 10531.036, 397.398, 52845.389 24/10/05,16:45:39,14,12,1, 11.9,1,1, 5.526, 10531.046, 397.422, 52845.501 24/10/05,16:45:39,15,12,1, 11.9,1,1, 5.526, 10531.030, 397.402, 52845.483 24/10/05,16:45:39,16,12,1, 11.9,1,1, 5.526, 10531.033, 397.419, 52845.498 24/10/05,16:45:39,17,12,1, 11.9,1,1, 5.526, 10531.047, 397.391, 52845.417 24/10/05,16:45:39,18,12,1, 11.9,1,1, 5.526, 10531.060, 397.404, 52845.467 24/10/05,16:45:39,19,12,1, 11.9,1,1, 5.526, 10531.063, 397.407, 52845.441 24/10/05,16:45:40,00,12,1, 11.9,1,1, 5.529, 10531.057, 397.407, 52845.441 24/10/05,16:45:40,01,12,1, 11.9,1,1, 5.529, 10531.033, 397.412, 52845.471 24/10/05,16:45:40,02,12,1, 11.9,1,1, 5.529, 10531.050, 397.430, 52845.438 24/10/05,16:45:40,03,12,1, 11.9,1,1, 5.529, 10531.062, 397.403, 52845.449 24/10/05,16:45:40,04,12,1, 11.9,1,1, 5.529, 10531.032, 397.404, 52845.407 24/10/05,16:45:40,05,12,1, 11.9,1,1, 5.529, 10531.049, 397.408, 52845.450 24/10/05,16:45:40,06,12,1, 11.9,1,1, 5.529, 10531.051, 397.405, 52845.464 24/10/05,16:45:40,07,12,1, 11.9,1,1, 5.529, 10531.071, 397.419, 52845.439 24/10/05,16:45:40,08,12,1, 11.9,1,1, 5.529, 10531.073, 397.412, 52845.433 24/10/05,16:45:40,09,12,1, 11.9,1,1, 5.529, 10531.052, 397.401, 52845.466 24/10/05,16:45:40,10,12,1, 11.9,1,1, 5.529, 10531.075, 397.417, 52845.463 24/10/05,16:45:40,11,12,1, 11.9,1,1, 5.529, 10531.080, 397.397, 52845.445 24/10/05,16:45:40,12,12,1, 11.9,1,1, 5.529, 10531.074, 397.408, 52845.472 24/10/05,16:45:40,13,12,1, 11.9,1,1, 5.529, 10531.056, 397.399, 52845.429 24/10/05,16:45:40,14,12,1, 11.9,1,1, 5.529, 10531.054, 397.403, 52845.417 24/10/05,16:45:40,15,12,1, 11.9,1,1, 5.529, 10531.075, 397.419, 52845.455 24/10/05,16:45:40,16,12,1, 11.9,1,1, 5.529, 10531.087, 397.397, 52845.459 24/10/05,16:45:40,17,12,1, 11.9,1,1, 5.529, 10531.057, 397.422, 52845.445 24/10/05,16:45:40,18,12,1, 11.9,1,1, 5.529, 10531.083, 397.414, 52845.428 24/10/05,16:45:40,19,12,1, 11.9,1,1, 5.529, 10531.082, 397.418, 52845.422 24/10/05,16:45:41,00,12,1, 11.9,1,1, 5.526, 10531.074, 397.418, 52845.422 24/10/05,16:45:41,01,12,1, 11.9,1,1, 5.526, 10531.065, 397.433, 52845.461 24/10/05,16:45:41,02,12,1, 11.9,1,1, 5.526, 10531.071, 397.430, 52845.430 24/10/05,16:45:41,03,12,1, 11.9,1,1, 5.526, 10531.082, 397.428, 52845.458 24/10/05,16:45:41,04,12,1, 11.9,1,1, 5.526, 10531.097, 397.430, 52845.417 24/10/05,16:45:41,05,12,1, 11.9,1,1, 5.526, 10531.097, 397.422, 52845.447 24/10/05,16:45:41,06,12,1, 11.9,1,1, 5.526, 10531.098, 397.431, 52845.427 24/10/05,16:45:41,07,12,1, 11.9,1,1, 5.526, 10531.075, 397.432, 52845.370 24/10/05,16:45:41,08,12,1, 11.9,1,1, 5.526, 10531.111, 397.424, 52845.335 24/10/05,16:45:41,09,12,1, 11.9,1,1, 5.526, 10531.074, 397.426, 52845.503 24/10/05,16:45:41,10,12,1, 11.9,1,1, 5.526, 10531.105, 397.446, 52845.537 24/10/05,16:45:41,11,12,1, 11.9,1,1, 5.526, 10531.108, 397.425, 52845.451 24/10/05,16:45:41,12,12,1, 11.9,1,1, 5.526, 10531.105, 397.413, 52845.511 24/10/05,16:45:41,13,12,1, 11.9,1,1, 5.526, 10531.110, 397.419, 52845.430 24/10/05,16:45:41,14,12,1, 11.9,1,1, 5.526, 10531.090, 397.413, 52845.509 24/10/05,16:45:41,15,12,1, 11.9,1,1, 5.526, 10531.095, 397.422, 52845.459 24/10/05,16:45:41,16,12,1, 11.9,1,1, 5.526, 10531.117, 397.425, 52845.440 24/10/05,16:45:41,17,12,1, 11.9,1,1, 5.526, 10531.100, 397.395, 52845.410 24/10/05,16:45:41,18,12,1, 11.9,1,1, 5.526, 10531.113, 397.402, 52845.437 24/10/05,16:45:41,19,12,1, 11.9,1,1, 5.526, 10531.095, 397.401, 52845.453 24/10/05,16:45:42,00,12,1, 11.9,1,1, 5.528, 10531.090, 397.401, 52845.453 24/10/05,16:45:42,01,12,1, 11.9,1,1, 5.528, 10531.105, 397.395, 52845.503 24/10/05,16:45:42,02,12,1, 11.9,1,1, 5.528, 10531.095, 397.405, 52845.423 24/10/05,16:45:42,03,12,1, 11.9,1,1, 5.528, 10531.142, 397.398, 52845.472 24/10/05,16:45:42,04,12,1, 11.9,1,1, 5.528, 10531.134, 397.384, 52845.504 24/10/05,16:45:42,05,12,1, 11.9,1,1, 5.528, 10531.124, 397.395, 52845.398 24/10/05,16:45:42,06,12,1, 11.9,1,1, 5.528, 10531.111, 397.389, 52845.403 24/10/05,16:45:42,07,12,1, 11.9,1,1, 5.528, 10531.106, 397.397, 52845.448 24/10/05,16:45:42,08,12,1, 11.9,1,1, 5.528, 10531.099, 397.391, 52845.432 24/10/05,16:45:42,09,12,1, 11.9,1,1, 5.528, 10531.115, 397.394, 52845.433 24/10/05,16:45:42,10,12,1, 11.9,1,1, 5.528, 10531.143, 397.386, 52845.466 24/10/05,16:45:42,11,12,1, 11.9,1,1, 5.528, 10531.127, 397.372, 52845.408 24/10/05,16:45:42,12,12,1, 11.9,1,1, 5.528, 10531.124, 397.400, 52845.399 24/10/05,16:45:42,13,12,1, 11.9,1,1, 5.528, 10531.129, 397.405, 52845.456 24/10/05,16:45:42,14,12,1, 11.9,1,1, 5.528, 10531.136, 397.405, 52845.452 24/10/05,16:45:42,15,12,1, 11.9,1,1, 5.528, 10531.100, 397.395, 52845.435 24/10/05,16:45:42,16,12,1, 11.9,1,1, 5.528, 10531.093, 397.367, 52845.432 24/10/05,16:45:42,17,12,1, 11.9,1,1, 5.528, 10531.125, 397.386, 52845.468 24/10/05,16:45:42,18,12,1, 11.9,1,1, 5.528, 10531.141, 397.373, 52845.445 24/10/05,16:45:42,19,12,1, 11.9,1,1, 5.528, 10531.102, 397.412, 52845.439 24/10/05,16:45:43,00,12,1, 11.9,1,1, 5.528, 10531.099, 397.412, 52845.439 24/10/05,16:45:43,01,12,1, 11.9,1,1, 5.528, 10531.141, 397.381, 52845.431 24/10/05,16:45:43,02,12,1, 11.9,1,1, 5.528, 10531.136, 397.374, 52845.436 24/10/05,16:45:43,03,12,1, 11.9,1,1, 5.528, 10531.164, 397.386, 52845.426 24/10/05,16:45:43,04,12,1, 11.9,1,1, 5.528, 10531.137, 397.411, 52845.429 24/10/05,16:45:43,05,12,1, 11.9,1,1, 5.528, 10531.127, 397.387, 52845.415 24/10/05,16:45:43,06,12,1, 11.9,1,1, 5.528, 10531.141, 397.359, 52845.448 24/10/05,16:45:43,07,12,1, 11.9,1,1, 5.528, 10531.152, 397.380, 52845.395 24/10/05,16:45:43,08,12,1, 11.9,1,1, 5.528, 10531.154, 397.391, 52845.423 24/10/05,16:45:43,09,12,1, 11.9,1,1, 5.528, 10531.139, 397.355, 52845.419 24/10/05,16:45:43,10,12,1, 11.9,1,1, 5.528, 10531.139, 397.379, 52845.391 24/10/05,16:45:43,11,12,1, 11.9,1,1, 5.528, 10531.138, 397.383, 52845.405 24/10/05,16:45:43,12,12,1, 11.9,1,1, 5.528, 10531.142, 397.365, 52845.399 24/10/05,16:45:43,13,12,1, 11.9,1,1, 5.528, 10531.185, 397.390, 52845.425 24/10/05,16:45:43,14,12,1, 11.9,1,1, 5.528, 10531.147, 397.371, 52845.419 24/10/05,16:45:43,15,12,1, 11.9,1,1, 5.528, 10531.165, 397.363, 52845.457 24/10/05,16:45:43,16,12,1, 11.9,1,1, 5.528, 10531.158, 397.387, 52845.431 24/10/05,16:45:43,17,12,1, 11.9,1,1, 5.528, 10531.146, 397.378, 52845.431 24/10/05,16:45:43,18,12,1, 11.9,1,1, 5.528, 10531.160, 397.368, 52845.423 24/10/05,16:45:43,19,12,1, 11.9,1,1, 5.528, 10531.157, 397.356, 52845.410 24/10/05,16:45:44,00,12,1, 11.9,1,1, 5.526, 10531.157, 397.356, 52845.410 24/10/05,16:45:44,01,12,1, 11.9,1,1, 5.526, 10531.145, 397.360, 52845.409 24/10/05,16:45:44,02,12,1, 11.9,1,1, 5.526, 10531.133, 397.357, 52845.392 24/10/05,16:45:44,03,12,1, 11.9,1,1, 5.526, 10531.166, 397.365, 52845.403 24/10/05,16:45:44,04,12,1, 11.9,1,1, 5.526, 10531.175, 397.352, 52845.390 24/10/05,16:45:44,05,12,1, 11.9,1,1, 5.526, 10531.169, 397.375, 52845.388 24/10/05,16:45:44,06,12,1, 11.9,1,1, 5.526, 10531.149, 397.360, 52845.404 24/10/05,16:45:44,07,12,1, 11.9,1,1, 5.526, 10531.171, 397.372, 52845.415 24/10/05,16:45:44,08,12,1, 11.9,1,1, 5.526, 10531.178, 397.370, 52845.445 24/10/05,16:45:44,09,12,1, 11.9,1,1, 5.526, 10531.155, 397.363, 52845.417 24/10/05,16:45:44,10,12,1, 11.9,1,1, 5.526, 10531.161, 397.361, 52845.383 24/10/05,16:45:44,11,12,1, 11.9,1,1, 5.526, 10531.161, 397.366, 52845.395 24/10/05,16:45:44,12,12,1, 11.9,1,1, 5.526, 10531.142, 397.344, 52845.403 24/10/05,16:45:44,13,12,1, 11.9,1,1, 5.526, 10531.187, 397.358, 52845.383 24/10/05,16:45:44,14,12,1, 11.9,1,1, 5.526, 10531.189, 397.382, 52845.414 24/10/05,16:45:44,15,12,1, 11.9,1,1, 5.526, 10531.181, 397.378, 52845.393 24/10/05,16:45:44,16,12,1, 11.9,1,1, 5.526, 10531.191, 397.356, 52845.405 24/10/05,16:45:44,17,12,1, 11.9,1,1, 5.526, 10531.175, 397.360, 52845.431 24/10/05,16:45:44,18,12,1, 11.9,1,1, 5.526, 10531.188, 397.376, 52845.392 24/10/05,16:45:44,19,12,1, 11.9,1,1, 5.526, 10531.200, 397.381, 52845.408 24/10/05,16:45:45,00,12,1, 11.8,1,1, 5.527, 10531.199, 397.381, 52845.408 24/10/05,16:45:45,01,12,1, 11.8,1,1, 5.527, 10531.187, 397.355, 52845.408 24/10/05,16:45:45,02,12,1, 11.8,1,1, 5.527, 10531.172, 397.346, 52845.432 24/10/05,16:45:45,03,12,1, 11.8,1,1, 5.527, 10531.191, 397.363, 52845.433 24/10/05,16:45:45,04,12,1, 11.8,1,1, 5.527, 10531.193, 397.370, 52845.432 24/10/05,16:45:45,05,12,1, 11.8,1,1, 5.527, 10531.222, 397.358, 52845.450 24/10/05,16:45:45,06,12,1, 11.8,1,1, 5.527, 10531.219, 397.373, 52845.428 24/10/05,16:45:45,07,12,1, 11.8,1,1, 5.527, 10531.185, 397.358, 52845.447 24/10/05,16:45:45,08,12,1, 11.8,1,1, 5.527, 10531.195, 397.347, 52845.398 24/10/05,16:45:45,09,12,1, 11.8,1,1, 5.527, 10531.223, 397.371, 52845.439 24/10/05,16:45:45,10,12,1, 11.8,1,1, 5.527, 10531.212, 397.364, 52845.421 24/10/05,16:45:45,11,12,1, 11.8,1,1, 5.527, 10531.219, 397.397, 52845.422 24/10/05,16:45:45,12,12,1, 11.8,1,1, 5.527, 10531.254, 397.345, 52845.439 24/10/05,16:45:45,13,12,1, 11.8,1,1, 5.527, 10531.197, 397.342, 52845.394 24/10/05,16:45:45,14,12,1, 11.8,1,1, 5.527, 10531.197, 397.357, 52845.403 24/10/05,16:45:45,15,12,1, 11.8,1,1, 5.527, 10531.202, 397.351, 52845.403 24/10/05,16:45:45,16,12,1, 11.8,1,1, 5.527, 10531.191, 397.345, 52845.416 24/10/05,16:45:45,17,12,1, 11.8,1,1, 5.527, 10531.199, 397.338, 52845.387 24/10/05,16:45:45,18,12,1, 11.8,1,1, 5.527, 10531.223, 397.351, 52845.407 24/10/05,16:45:45,19,12,1, 11.8,1,1, 5.527, 10531.221, 397.360, 52845.408 24/10/05,16:45:46,00,12,1, 11.9,1,1, 5.529, 10531.216, 397.360, 52845.408 24/10/05,16:45:46,01,12,1, 11.9,1,1, 5.529, 10531.225, 397.361, 52845.442 24/10/05,16:45:46,02,12,1, 11.9,1,1, 5.529, 10531.232, 397.330, 52845.412 24/10/05,16:45:46,03,12,1, 11.9,1,1, 5.529, 10531.222, 397.325, 52845.387 24/10/05,16:45:46,04,12,1, 11.9,1,1, 5.529, 10531.221, 397.323, 52845.411 24/10/05,16:45:46,05,12,1, 11.9,1,1, 5.529, 10531.209, 397.336, 52845.442 24/10/05,16:45:46,06,12,1, 11.9,1,1, 5.529, 10531.237, 397.350, 52845.448 24/10/05,16:45:46,07,12,1, 11.9,1,1, 5.529, 10531.230, 397.361, 52845.420 24/10/05,16:45:46,08,12,1, 11.9,1,1, 5.529, 10531.215, 397.335, 52845.401 24/10/05,16:45:46,09,12,1, 11.9,1,1, 5.529, 10531.211, 397.333, 52845.381 24/10/05,16:45:46,10,12,1, 11.9,1,1, 5.529, 10531.224, 397.322, 52845.421 24/10/05,16:45:46,11,12,1, 11.9,1,1, 5.529, 10531.234, 397.316, 52845.377 24/10/05,16:45:46,12,12,1, 11.9,1,1, 5.529, 10531.261, 397.330, 52845.375 24/10/05,16:45:46,13,12,1, 11.9,1,1, 5.529, 10531.253, 397.336, 52845.423 24/10/05,16:45:46,14,12,1, 11.9,1,1, 5.529, 10531.261, 397.330, 52845.422 24/10/05,16:45:46,15,12,1, 11.9,1,1, 5.529, 10531.203, 397.343, 52845.426 24/10/05,16:45:46,16,12,1, 11.9,1,1, 5.529, 10531.241, 397.324, 52845.419 24/10/05,16:45:46,17,12,1, 11.9,1,1, 5.529, 10531.217, 397.341, 52845.434 24/10/05,16:45:46,18,12,1, 11.9,1,1, 5.529, 10531.257, 397.337, 52845.438 24/10/05,16:45:46,19,12,1, 11.9,1,1, 5.529, 10531.238, 397.318, 52845.394 24/10/05,16:45:47,00,12,1, 11.9,1,1, 5.525, 10531.232, 397.318, 52845.394 24/10/05,16:45:47,01,12,1, 11.9,1,1, 5.525, 10531.263, 397.326, 52845.394 24/10/05,16:45:47,02,12,1, 11.9,1,1, 5.525, 10531.237, 397.338, 52845.380 24/10/05,16:45:47,03,12,1, 11.9,1,1, 5.525, 10531.241, 397.348, 52845.414 24/10/05,16:45:47,04,12,1, 11.9,1,1, 5.525, 10531.254, 397.352, 52845.392 24/10/05,16:45:47,05,12,1, 11.9,1,1, 5.525, 10531.253, 397.340, 52845.396 24/10/05,16:45:47,06,12,1, 11.9,1,1, 5.525, 10531.264, 397.343, 52845.384 24/10/05,16:45:47,07,12,1, 11.9,1,1, 5.525, 10531.269, 397.352, 52845.400 24/10/05,16:45:47,08,12,1, 11.9,1,1, 5.525, 10531.251, 397.344, 52845.419 24/10/05,16:45:47,09,12,1, 11.9,1,1, 5.525, 10531.276, 397.354, 52845.418 24/10/05,16:45:47,10,12,1, 11.9,1,1, 5.525, 10531.249, 397.327, 52845.423 24/10/05,16:45:47,11,12,1, 11.9,1,1, 5.525, 10531.249, 397.329, 52845.381 24/10/05,16:45:47,12,12,1, 11.9,1,1, 5.525, 10531.260, 397.334, 52845.352 24/10/05,16:45:47,13,12,1, 11.9,1,1, 5.525, 10531.268, 397.331, 52845.403 24/10/05,16:45:47,14,12,1, 11.9,1,1, 5.525, 10531.271, 397.327, 52845.313 24/10/05,16:45:47,15,12,1, 11.9,1,1, 5.525, 10531.269, 397.337, 52845.391 24/10/05,16:45:47,16,12,1, 11.9,1,1, 5.525, 10531.301, 397.338, 52845.378 24/10/05,16:45:47,17,12,1, 11.9,1,1, 5.525, 10531.255, 397.338, 52845.408 24/10/05,16:45:47,18,12,1, 11.9,1,1, 5.525, 10531.257, 397.324, 52845.375 24/10/05,16:45:47,19,12,1, 11.9,1,1, 5.525, 10531.276, 397.316, 52845.355 24/10/05,16:45:48,00,12,1, 11.9,1,1, 5.525, 10531.274, 397.316, 52845.355 24/10/05,16:45:48,01,12,1, 11.9,1,1, 5.525, 10531.275, 397.332, 52845.392 24/10/05,16:45:48,02,12,1, 11.9,1,1, 5.525, 10531.273, 397.336, 52845.363 24/10/05,16:45:48,03,12,1, 11.9,1,1, 5.525, 10531.239, 397.320, 52845.365 24/10/05,16:45:48,04,12,1, 11.9,1,1, 5.525, 10531.268, 397.328, 52845.453 24/10/05,16:45:48,05,12,1, 11.9,1,1, 5.525, 10531.282, 397.312, 52845.350 24/10/05,16:45:48,06,12,1, 11.9,1,1, 5.525, 10531.298, 397.304, 52845.384 24/10/05,16:45:48,07,12,1, 11.9,1,1, 5.525, 10531.281, 397.311, 52845.413 24/10/05,16:45:48,08,12,1, 11.9,1,1, 5.525, 10531.281, 397.317, 52845.368 24/10/05,16:45:48,09,12,1, 11.9,1,1, 5.525, 10531.277, 397.314, 52845.402 24/10/05,16:45:48,10,12,1, 11.9,1,1, 5.525, 10531.279, 397.312, 52845.405 24/10/05,16:45:48,11,12,1, 11.9,1,1, 5.525, 10531.292, 397.333, 52845.315 24/10/05,16:45:48,12,12,1, 11.9,1,1, 5.525, 10531.277, 397.325, 52845.325 24/10/05,16:45:48,13,12,1, 11.9,1,1, 5.525, 10531.302, 397.297, 52845.392 24/10/05,16:45:48,14,12,1, 11.9,1,1, 5.525, 10531.304, 397.306, 52845.419 24/10/05,16:45:48,15,12,1, 11.9,1,1, 5.525, 10531.304, 397.293, 52845.358 24/10/05,16:45:48,16,12,1, 11.9,1,1, 5.525, 10531.291, 397.324, 52845.346 24/10/05,16:45:48,17,12,1, 11.9,1,1, 5.525, 10531.285, 397.302, 52845.360 24/10/05,16:45:48,18,12,1, 11.9,1,1, 5.525, 10531.282, 397.307, 52845.380 24/10/05,16:45:48,19,12,1, 11.9,1,1, 5.525, 10531.283, 397.305, 52845.389 24/10/05,16:45:49,00,12,1, 11.9,1,1, 5.525, 10531.282, 397.305, 52845.389 24/10/05,16:45:49,01,12,1, 11.9,1,1, 5.525, 10531.297, 397.305, 52845.340 24/10/05,16:45:49,02,12,1, 11.9,1,1, 5.525, 10531.311, 397.277, 52845.341 24/10/05,16:45:49,03,12,1, 11.9,1,1, 5.525, 10531.281, 397.298, 52845.367 24/10/05,16:45:49,04,12,1, 11.9,1,1, 5.525, 10531.294, 397.313, 52845.379 24/10/05,16:45:49,05,12,1, 11.9,1,1, 5.525, 10531.269, 397.312, 52845.330 24/10/05,16:45:49,06,12,1, 11.9,1,1, 5.525, 10531.302, 397.326, 52845.357 24/10/05,16:45:49,07,12,1, 11.9,1,1, 5.525, 10531.270, 397.296, 52845.311 24/10/05,16:45:49,08,12,1, 11.9,1,1, 5.525, 10531.314, 397.299, 52845.347 24/10/05,16:45:49,09,12,1, 11.9,1,1, 5.525, 10531.293, 397.306, 52845.320 24/10/05,16:45:49,10,12,1, 11.9,1,1, 5.525, 10531.285, 397.294, 52845.323 24/10/05,16:45:49,11,12,1, 11.9,1,1, 5.525, 10531.315, 397.294, 52845.348 24/10/05,16:45:49,12,12,1, 11.9,1,1, 5.525, 10531.323, 397.298, 52845.354 24/10/05,16:45:49,13,12,1, 11.9,1,1, 5.525, 10531.306, 397.318, 52845.357 24/10/05,16:45:49,14,12,1, 11.9,1,1, 5.525, 10531.292, 397.320, 52845.358 24/10/05,16:45:49,15,12,1, 11.9,1,1, 5.525, 10531.296, 397.287, 52845.358 24/10/05,16:45:49,16,12,1, 11.9,1,1, 5.525, 10531.318, 397.307, 52845.302 24/10/05,16:45:49,17,12,1, 11.9,1,1, 5.525, 10531.315, 397.296, 52845.341 24/10/05,16:45:49,18,12,1, 11.9,1,1, 5.525, 10531.320, 397.305, 52845.320 24/10/05,16:45:49,19,12,1, 11.9,1,1, 5.525, 10531.304, 397.291, 52845.341 24/10/05,16:45:50,00,12,1, 11.9,1,1, 5.531, 10531.299, 397.291, 52845.341 24/10/05,16:45:50,01,12,1, 11.9,1,1, 5.531, 10531.338, 397.299, 52845.329 24/10/05,16:45:50,02,12,1, 11.9,1,1, 5.531, 10531.313, 397.308, 52845.334 24/10/05,16:45:50,03,12,1, 11.9,1,1, 5.531, 10531.305, 397.315, 52845.307 24/10/05,16:45:50,04,12,1, 11.9,1,1, 5.531, 10531.323, 397.298, 52845.349 24/10/05,16:45:50,05,12,1, 11.9,1,1, 5.531, 10531.300, 397.302, 52845.340 24/10/05,16:45:50,06,12,1, 11.9,1,1, 5.531, 10531.339, 397.299, 52845.342 24/10/05,16:45:50,07,12,1, 11.9,1,1, 5.531, 10531.332, 397.289, 52845.277 24/10/05,16:45:50,08,12,1, 11.9,1,1, 5.531, 10531.324, 397.262, 52845.370 24/10/05,16:45:50,09,12,1, 11.9,1,1, 5.531, 10531.328, 397.285, 52845.372 24/10/05,16:45:50,10,12,1, 11.9,1,1, 5.531, 10531.310, 397.279, 52845.364 24/10/05,16:45:50,11,12,1, 11.9,1,1, 5.531, 10531.339, 397.290, 52845.399 24/10/05,16:45:50,12,12,1, 11.9,1,1, 5.531, 10531.310, 397.267, 52845.313 24/10/05,16:45:50,13,12,1, 11.9,1,1, 5.531, 10531.343, 397.265, 52845.392 24/10/05,16:45:50,14,12,1, 11.9,1,1, 5.531, 10531.336, 397.270, 52845.304 24/10/05,16:45:50,15,12,1, 11.9,1,1, 5.531, 10531.338, 397.286, 52845.373 24/10/05,16:45:50,16,12,1, 11.9,1,1, 5.531, 10531.346, 397.266, 52845.352 24/10/05,16:45:50,17,12,1, 11.9,1,1, 5.531, 10531.327, 397.290, 52845.259 24/10/05,16:45:50,18,12,1, 11.9,1,1, 5.531, 10531.343, 397.257, 52845.246 24/10/05,16:45:50,19,12,1, 11.9,1,1, 5.531, 10531.338, 397.271, 52845.357 24/10/05,16:45:51,00,11,1, 12.0,1,1, 5.525, 10531.332, 397.271, 52845.357 24/10/05,16:45:51,01,11,1, 12.0,1,1, 5.525, 10531.337, 397.266, 52845.292 24/10/05,16:45:51,02,11,1, 12.0,1,1, 5.525, 10531.363, 397.267, 52845.271 24/10/05,16:45:51,03,11,1, 12.0,1,1, 5.525, 10531.387, 397.258, 52845.341 24/10/05,16:45:51,04,11,1, 12.0,1,1, 5.525, 10531.349, 397.248, 52845.255 24/10/05,16:45:51,05,11,1, 12.0,1,1, 5.525, 10531.352, 397.257, 52845.350 24/10/05,16:45:51,06,11,1, 12.0,1,1, 5.525, 10531.363, 397.229, 52845.362 24/10/05,16:45:51,07,11,1, 12.0,1,1, 5.525, 10531.366, 397.280, 52845.331 24/10/05,16:45:51,08,11,1, 12.0,1,1, 5.525, 10531.347, 397.254, 52845.291 24/10/05,16:45:51,09,11,1, 12.0,1,1, 5.525, 10531.379, 397.264, 52845.337 24/10/05,16:45:51,10,11,1, 12.0,1,1, 5.525, 10531.369, 397.261, 52845.321 24/10/05,16:45:51,11,11,1, 12.0,1,1, 5.525, 10531.366, 397.252, 52845.315 24/10/05,16:45:51,12,11,1, 12.0,1,1, 5.525, 10531.376, 397.236, 52845.303 24/10/05,16:45:51,13,11,1, 12.0,1,1, 5.525, 10531.386, 397.248, 52845.298 24/10/05,16:45:51,14,11,1, 12.0,1,1, 5.525, 10531.373, 397.257, 52845.302 24/10/05,16:45:51,15,11,1, 12.0,1,1, 5.525, 10531.380, 397.271, 52845.308 24/10/05,16:45:51,16,11,1, 12.0,1,1, 5.525, 10531.387, 397.253, 52845.328 24/10/05,16:45:51,17,11,1, 12.0,1,1, 5.525, 10531.359, 397.254, 52845.276 24/10/05,16:45:51,18,11,1, 12.0,1,1, 5.525, 10531.377, 397.261, 52845.301 24/10/05,16:45:51,19,11,1, 12.0,1,1, 5.525, 10531.379, 397.253, 52845.315 24/10/05,16:45:52,00,11,1, 12.0,1,1, 5.527, 10531.374, 397.253, 52845.315 24/10/05,16:45:52,01,11,1, 12.0,1,1, 5.527, 10531.378, 397.253, 52845.301 24/10/05,16:45:52,02,11,1, 12.0,1,1, 5.527, 10531.372, 397.259, 52845.292 24/10/05,16:45:52,03,11,1, 12.0,1,1, 5.527, 10531.365, 397.237, 52845.329 24/10/05,16:45:52,04,11,1, 12.0,1,1, 5.527, 10531.393, 397.230, 52845.295 24/10/05,16:45:52,05,11,1, 12.0,1,1, 5.527, 10531.400, 397.245, 52845.321 24/10/05,16:45:52,06,11,1, 12.0,1,1, 5.527, 10531.378, 397.229, 52845.302 24/10/05,16:45:52,07,11,1, 12.0,1,1, 5.527, 10531.370, 397.236, 52845.315 24/10/05,16:45:52,08,11,1, 12.0,1,1, 5.527, 10531.386, 397.225, 52845.306 24/10/05,16:45:52,09,11,1, 12.0,1,1, 5.527, 10531.377, 397.236, 52845.271 24/10/05,16:45:52,10,11,1, 12.0,1,1, 5.527, 10531.385, 397.227, 52845.344 24/10/05,16:45:52,11,11,1, 12.0,1,1, 5.527, 10531.387, 397.238, 52845.282 24/10/05,16:45:52,12,11,1, 12.0,1,1, 5.527, 10531.385, 397.250, 52845.295 24/10/05,16:45:52,13,11,1, 12.0,1,1, 5.527, 10531.432, 397.244, 52845.321 24/10/05,16:45:52,14,11,1, 12.0,1,1, 5.527, 10531.408, 397.239, 52845.270 24/10/05,16:45:52,15,11,1, 12.0,1,1, 5.527, 10531.407, 397.237, 52845.306 24/10/05,16:45:52,16,11,1, 12.0,1,1, 5.527, 10531.426, 397.221, 52845.310 24/10/05,16:45:52,17,11,1, 12.0,1,1, 5.527, 10531.402, 397.213, 52845.102 24/10/05,16:45:52,18,11,1, 12.0,1,1, 5.527, 10531.386, 397.239, 52845.347 24/10/05,16:45:52,19,11,1, 12.0,1,1, 5.527, 10531.397, 397.223, 52845.343 24/10/05,16:45:53,00,11,1, 11.9,1,1, 5.528, 10531.391, 397.223, 52845.343 24/10/05,16:45:53,01,11,1, 11.9,1,1, 5.528, 10531.415, 397.245, 52845.313 24/10/05,16:45:53,02,11,1, 11.9,1,1, 5.528, 10531.426, 397.216, 52845.320 24/10/05,16:45:53,03,11,1, 11.9,1,1, 5.528, 10531.403, 397.224, 52845.347 24/10/05,16:45:53,04,11,1, 11.9,1,1, 5.528, 10531.411, 397.201, 52845.294 24/10/05,16:45:53,05,11,1, 11.9,1,1, 5.528, 10531.426, 397.227, 52845.298 24/10/05,16:45:53,06,11,1, 11.9,1,1, 5.528, 10531.423, 397.211, 52845.304 24/10/05,16:45:53,07,11,1, 11.9,1,1, 5.528, 10531.429, 397.218, 52845.334 24/10/05,16:45:53,08,11,1, 11.9,1,1, 5.528, 10531.440, 397.228, 52845.291 24/10/05,16:45:53,09,11,1, 11.9,1,1, 5.528, 10531.442, 397.195, 52845.305 24/10/05,16:45:53,10,11,1, 11.9,1,1, 5.528, 10531.444, 397.196, 52845.297 24/10/05,16:45:53,11,11,1, 11.9,1,1, 5.528, 10531.423, 397.213, 52845.314 24/10/05,16:45:53,12,11,1, 11.9,1,1, 5.528, 10531.460, 397.192, 52845.328 24/10/05,16:45:53,13,11,1, 11.9,1,1, 5.528, 10531.437, 397.217, 52845.322 24/10/05,16:45:53,14,11,1, 11.9,1,1, 5.528, 10531.419, 397.206, 52845.334 24/10/05,16:45:53,15,11,1, 11.9,1,1, 5.528, 10531.424, 397.207, 52845.290 24/10/05,16:45:53,16,11,1, 11.9,1,1, 5.528, 10531.433, 397.191, 52845.314 24/10/05,16:45:53,17,11,1, 11.9,1,1, 5.528, 10531.427, 397.213, 52845.309 24/10/05,16:45:53,18,11,1, 11.9,1,1, 5.528, 10531.444, 397.223, 52845.295 24/10/05,16:45:53,19,11,1, 11.9,1,1, 5.528, 10531.467, 397.197, 52845.302 24/10/05,16:45:54,00,12,1, 11.9,1,1, 5.528, 10531.466, 397.197, 52845.302 24/10/05,16:45:54,01,12,1, 11.9,1,1, 5.528, 10531.450, 397.197, 52845.288 24/10/05,16:45:54,02,12,1, 11.9,1,1, 5.528, 10531.449, 397.209, 52845.307 24/10/05,16:45:54,03,12,1, 11.9,1,1, 5.528, 10531.441, 397.193, 52845.299 24/10/05,16:45:54,04,12,1, 11.9,1,1, 5.528, 10531.458, 397.211, 52845.302 24/10/05,16:45:54,05,12,1, 11.9,1,1, 5.528, 10531.469, 397.194, 52845.322 24/10/05,16:45:54,06,12,1, 11.9,1,1, 5.528, 10531.461, 397.194, 52845.313 24/10/05,16:45:54,07,12,1, 11.9,1,1, 5.528, 10531.442, 397.209, 52845.359 24/10/05,16:45:54,08,12,1, 11.9,1,1, 5.528, 10531.442, 397.215, 52845.308 24/10/05,16:45:54,09,12,1, 11.9,1,1, 5.528, 10531.444, 397.206, 52845.299 24/10/05,16:45:54,10,12,1, 11.9,1,1, 5.528, 10531.450, 397.199, 52845.325 24/10/05,16:45:54,11,12,1, 11.9,1,1, 5.528, 10531.464, 397.202, 52845.296 24/10/05,16:45:54,12,12,1, 11.9,1,1, 5.528, 10531.462, 397.166, 52845.273 24/10/05,16:45:54,13,12,1, 11.9,1,1, 5.528, 10531.447, 397.185, 52845.298 24/10/05,16:45:54,14,12,1, 11.9,1,1, 5.528, 10531.468, 397.172, 52845.322 24/10/05,16:45:54,15,12,1, 11.9,1,1, 5.528, 10531.446, 397.177, 52845.276 24/10/05,16:45:54,16,12,1, 11.9,1,1, 5.528, 10531.464, 397.193, 52845.304 24/10/05,16:45:54,17,12,1, 11.9,1,1, 5.528, 10531.484, 397.179, 52845.293 24/10/05,16:45:54,18,12,1, 11.9,1,1, 5.528, 10531.478, 397.171, 52845.313 24/10/05,16:45:54,19,12,1, 11.9,1,1, 5.528, 10531.463, 397.171, 52845.251 24/10/05,16:45:55,00,11,1, 11.9,1,1, 5.530, 10531.458, 397.171, 52845.251 24/10/05,16:45:55,01,11,1, 11.9,1,1, 5.530, 10531.458, 397.175, 52845.284 24/10/05,16:45:55,02,11,1, 11.9,1,1, 5.530, 10531.493, 397.178, 52845.291 24/10/05,16:45:55,03,11,1, 11.9,1,1, 5.530, 10531.489, 397.191, 52845.325 24/10/05,16:45:55,04,11,1, 11.9,1,1, 5.530, 10531.487, 397.180, 52845.296 24/10/05,16:45:55,05,11,1, 11.9,1,1, 5.530, 10531.474, 397.178, 52845.303 24/10/05,16:45:55,06,11,1, 11.9,1,1, 5.530, 10531.477, 397.214, 52845.311 24/10/05,16:45:55,07,11,1, 11.9,1,1, 5.530, 10531.467, 397.192, 52845.275 24/10/05,16:45:55,08,11,1, 11.9,1,1, 5.530, 10531.464, 397.182, 52845.288 24/10/05,16:45:55,09,11,1, 11.9,1,1, 5.530, 10531.464, 397.184, 52845.253 24/10/05,16:45:55,10,11,1, 11.9,1,1, 5.530, 10531.470, 397.172, 52845.279 24/10/05,16:45:55,11,11,1, 11.9,1,1, 5.530, 10531.499, 397.168, 52845.255 24/10/05,16:45:55,12,11,1, 11.9,1,1, 5.530, 10531.474, 397.178, 52845.288 24/10/05,16:45:55,13,11,1, 11.9,1,1, 5.530, 10531.477, 397.177, 52845.293 24/10/05,16:45:55,14,11,1, 11.9,1,1, 5.530, 10531.468, 397.183, 52845.275 24/10/05,16:45:55,15,11,1, 11.9,1,1, 5.530, 10531.467, 397.172, 52845.291 24/10/05,16:45:55,16,11,1, 11.9,1,1, 5.530, 10531.515, 397.171, 52845.301 24/10/05,16:45:55,17,11,1, 11.9,1,1, 5.530, 10531.496, 397.177, 52845.303 24/10/05,16:45:55,18,11,1, 11.9,1,1, 5.530, 10531.497, 397.194, 52845.311 24/10/05,16:45:55,19,11,1, 11.9,1,1, 5.530, 10531.490, 397.191, 52845.296 24/10/05,16:45:56,00,11,1, 12.0,1,1, 5.531, 10531.483, 397.191, 52845.296 24/10/05,16:45:56,01,11,1, 12.0,1,1, 5.531, 10531.515, 397.206, 52845.315 24/10/05,16:45:56,02,11,1, 12.0,1,1, 5.531, 10531.510, 397.183, 52845.321 24/10/05,16:45:56,03,11,1, 12.0,1,1, 5.531, 10531.475, 397.164, 52845.271 24/10/05,16:45:56,04,11,1, 12.0,1,1, 5.531, 10531.506, 397.173, 52845.226 24/10/05,16:45:56,05,11,1, 12.0,1,1, 5.531, 10531.492, 397.163, 52845.243 24/10/05,16:45:56,06,11,1, 12.0,1,1, 5.531, 10531.497, 397.198, 52845.275 24/10/05,16:45:56,07,11,1, 12.0,1,1, 5.531, 10531.509, 397.170, 52845.292 24/10/05,16:45:56,08,11,1, 12.0,1,1, 5.531, 10531.490, 397.172, 52845.319 24/10/05,16:45:56,09,11,1, 12.0,1,1, 5.531, 10531.489, 397.163, 52845.275 24/10/05,16:45:56,10,11,1, 12.0,1,1, 5.531, 10531.471, 397.156, 52845.280 24/10/05,16:45:56,11,11,1, 12.0,1,1, 5.531, 10531.499, 397.180, 52845.295 24/10/05,16:45:56,12,11,1, 12.0,1,1, 5.531, 10531.512, 397.169, 52845.292 24/10/05,16:45:56,13,11,1, 12.0,1,1, 5.531, 10531.500, 397.157, 52845.246 24/10/05,16:45:56,14,11,1, 12.0,1,1, 5.531, 10531.511, 397.167, 52845.279 24/10/05,16:45:56,15,11,1, 12.0,1,1, 5.531, 10531.523, 397.142, 52845.261 24/10/05,16:45:56,16,11,1, 12.0,1,1, 5.531, 10531.531, 397.181, 52845.274 24/10/05,16:45:56,17,11,1, 12.0,1,1, 5.531, 10531.491, 397.175, 52845.293 24/10/05,16:45:56,18,11,1, 12.0,1,1, 5.531, 10531.504, 397.176, 52845.272 24/10/05,16:45:56,19,11,1, 12.0,1,1, 5.531, 10531.499, 397.160, 52845.224 24/10/05,16:45:57,00,12,1, 11.9,1,1, 5.531, 10531.499, 397.160, 52845.224 24/10/05,16:45:57,01,12,1, 11.9,1,1, 5.531, 10531.509, 397.163, 52845.211 24/10/05,16:45:57,02,12,1, 11.9,1,1, 5.531, 10531.481, 397.195, 52845.405 24/10/05,16:45:57,03,12,1, 11.9,1,1, 5.531, 10531.529, 397.188, 52845.319 24/10/05,16:45:57,04,12,1, 11.9,1,1, 5.531, 10531.522, 397.200, 52845.443 24/10/05,16:45:57,05,12,1, 11.9,1,1, 5.531, 10531.528, 397.206, 52845.380 24/10/05,16:45:57,06,12,1, 11.9,1,1, 5.531, 10531.521, 397.206, 52845.375 24/10/05,16:45:57,07,12,1, 11.9,1,1, 5.531, 10531.538, 397.176, 52845.413 24/10/05,16:45:57,08,12,1, 11.9,1,1, 5.531, 10531.524, 397.211, 52845.381 24/10/05,16:45:57,09,12,1, 11.9,1,1, 5.531, 10531.538, 397.201, 52845.405 24/10/05,16:45:57,10,12,1, 11.9,1,1, 5.531, 10531.541, 397.214, 52845.404 24/10/05,16:45:57,11,12,1, 11.9,1,1, 5.531, 10531.532, 397.197, 52845.393 24/10/05,16:45:57,12,12,1, 11.9,1,1, 5.531, 10531.544, 397.213, 52845.384 24/10/05,16:45:57,13,12,1, 11.9,1,1, 5.531, 10531.528, 397.194, 52845.400 24/10/05,16:45:57,14,12,1, 11.9,1,1, 5.531, 10531.543, 397.198, 52845.398 24/10/05,16:45:57,15,12,1, 11.9,1,1, 5.531, 10531.534, 397.188, 52845.364 24/10/05,16:45:57,16,12,1, 11.9,1,1, 5.531, 10531.522, 397.202, 52845.371 24/10/05,16:45:57,17,12,1, 11.9,1,1, 5.531, 10531.559, 397.199, 52845.355 24/10/05,16:45:57,18,12,1, 11.9,1,1, 5.531, 10531.547, 397.196, 52845.360 24/10/05,16:45:57,19,12,1, 11.9,1,1, 5.531, 10531.561, 397.210, 52845.384 24/10/05,16:45:58,00,12,1, 11.9,1,1, 5.528, 10531.558, 397.210, 52845.384 24/10/05,16:45:58,01,12,1, 11.9,1,1, 5.528, 10531.550, 397.217, 52845.352 24/10/05,16:45:58,02,12,1, 11.9,1,1, 5.528, 10531.549, 397.195, 52845.371 24/10/05,16:45:58,03,12,1, 11.9,1,1, 5.528, 10531.542, 397.179, 52845.350 24/10/05,16:45:58,04,12,1, 11.9,1,1, 5.528, 10531.529, 397.189, 52845.371 24/10/05,16:45:58,05,12,1, 11.9,1,1, 5.528, 10531.547, 397.185, 52845.344 24/10/05,16:45:58,06,12,1, 11.9,1,1, 5.528, 10531.562, 397.186, 52845.360 24/10/05,16:45:58,07,12,1, 11.9,1,1, 5.528, 10531.544, 397.186, 52845.355 24/10/05,16:45:58,08,12,1, 11.9,1,1, 5.528, 10531.543, 397.192, 52845.360 24/10/05,16:45:58,09,12,1, 11.9,1,1, 5.528, 10531.559, 397.194, 52845.358 24/10/05,16:45:58,10,12,1, 11.9,1,1, 5.528, 10531.555, 397.204, 52845.283 24/10/05,16:45:58,11,12,1, 11.9,1,1, 5.528, 10531.543, 397.176, 52845.330 24/10/05,16:45:58,12,12,1, 11.9,1,1, 5.528, 10531.535, 397.182, 52845.373 24/10/05,16:45:58,13,12,1, 11.9,1,1, 5.528, 10531.560, 397.178, 52845.383 24/10/05,16:45:58,14,12,1, 11.9,1,1, 5.528, 10531.559, 397.169, 52845.386 24/10/05,16:45:58,15,12,1, 11.9,1,1, 5.528, 10531.566, 397.165, 52845.369 24/10/05,16:45:58,16,12,1, 11.9,1,1, 5.528, 10531.569, 397.191, 52845.349 24/10/05,16:45:58,17,12,1, 11.9,1,1, 5.528, 10531.568, 397.196, 52845.322 24/10/05,16:45:58,18,12,1, 11.9,1,1, 5.528, 10531.546, 397.201, 52845.322 24/10/05,16:45:58,19,12,1, 11.9,1,1, 5.528, 10531.575, 397.180, 52845.418 24/10/05,16:45:59,00,12,1, 11.9,1,1, 5.530, 10531.574, 397.180, 52845.418 24/10/05,16:45:59,01,12,1, 11.9,1,1, 5.530, 10531.565, 397.189, 52845.345 24/10/05,16:45:59,02,12,1, 11.9,1,1, 5.530, 10531.572, 397.161, 52845.371 24/10/05,16:45:59,03,12,1, 11.9,1,1, 5.530, 10531.561, 397.158, 52845.344 24/10/05,16:45:59,04,12,1, 11.9,1,1, 5.530, 10531.562, 397.149, 52845.375 24/10/05,16:45:59,05,12,1, 11.9,1,1, 5.530, 10531.595, 397.174, 52845.362 24/10/05,16:45:59,06,12,1, 11.9,1,1, 5.530, 10531.575, 397.160, 52845.375 24/10/05,16:45:59,07,12,1, 11.9,1,1, 5.530, 10531.579, 397.171, 52845.358 24/10/05,16:45:59,08,12,1, 11.9,1,1, 5.530, 10531.598, 397.182, 52845.369 24/10/05,16:45:59,09,12,1, 11.9,1,1, 5.530, 10531.579, 397.172, 52845.345 24/10/05,16:45:59,10,12,1, 11.9,1,1, 5.530, 10531.576, 397.155, 52845.349 24/10/05,16:45:59,11,12,1, 11.9,1,1, 5.530, 10531.601, 397.181, 52845.360 24/10/05,16:45:59,12,12,1, 11.9,1,1, 5.530, 10531.568, 397.192, 52845.342 24/10/05,16:45:59,13,12,1, 11.9,1,1, 5.530, 10531.571, 397.191, 52845.377 24/10/05,16:45:59,14,12,1, 11.9,1,1, 5.530, 10531.579, 397.181, 52845.346 24/10/05,16:45:59,15,12,1, 11.9,1,1, 5.530, 10531.577, 397.179, 52845.372 24/10/05,16:45:59,16,12,1, 11.9,1,1, 5.530, 10531.574, 397.171, 52845.349 24/10/05,16:45:59,17,12,1, 11.9,1,1, 5.530, 10531.566, 397.198, 52845.368 24/10/05,16:45:59,18,12,1, 11.9,1,1, 5.530, 10531.583, 397.206, 52845.375 24/10/05,16:45:59,19,12,1, 11.9,1,1, 5.530, 10531.597, 397.165, 52845.370 24/10/05,16:46:00,00,12,1, 11.9,1,1, 5.531, 10531.591, 397.165, 52845.370 24/10/05,16:46:00,01,12,1, 11.9,1,1, 5.531, 10531.597, 397.180, 52845.337 24/10/05,16:46:00,02,12,1, 11.9,1,1, 5.531, 10531.575, 397.160, 52845.266 24/10/05,16:46:00,03,12,1, 11.9,1,1, 5.531, 10531.581, 397.146, 52845.278 24/10/05,16:46:00,04,12,1, 11.9,1,1, 5.531, 10531.555, 397.180, 52845.490 24/10/05,16:46:00,05,12,1, 11.9,1,1, 5.531, 10531.615, 397.171, 52845.255 24/10/05,16:46:00,06,12,1, 11.9,1,1, 5.531, 10531.602, 397.162, 52845.242 24/10/05,16:46:00,07,12,1, 11.9,1,1, 5.531, 10531.612, 397.157, 52845.254 24/10/05,16:46:00,08,12,1, 11.9,1,1, 5.531, 10531.585, 397.161, 52845.241 24/10/05,16:46:00,09,12,1, 11.9,1,1, 5.531, 10531.587, 397.170, 52845.280 24/10/05,16:46:00,10,12,1, 11.9,1,1, 5.531, 10531.588, 397.176, 52845.238 24/10/05,16:46:00,11,12,1, 11.9,1,1, 5.531, 10531.578, 397.167, 52845.207 24/10/05,16:46:00,12,12,1, 11.9,1,1, 5.531, 10531.609, 397.149, 52845.255 24/10/05,16:46:00,13,12,1, 11.9,1,1, 5.531, 10531.602, 397.165, 52845.268 24/10/05,16:46:00,14,12,1, 11.9,1,1, 5.531, 10531.607, 397.146, 52845.239 24/10/05,16:46:00,15,12,1, 11.9,1,1, 5.531, 10531.632, 397.160, 52845.375 24/10/05,16:46:00,16,12,1, 11.9,1,1, 5.531, 10531.579, 397.171, 52845.205 24/10/05,16:46:00,17,12,1, 11.9,1,1, 5.531, 10531.576, 397.187, 52845.293 24/10/05,16:46:00,18,12,1, 11.9,1,1, 5.531, 10531.565, 397.185, 52845.270 24/10/05,16:46:00,19,12,1, 11.9,1,1, 5.531, 10531.584, 397.147, 52845.215 24/10/05,16:46:01,00,11,1, 11.9,1,1, 5.527, 10531.583, 397.147, 52845.215 24/10/05,16:46:01,01,11,1, 11.9,1,1, 5.527, 10531.571, 397.133, 52845.238 24/10/05,16:46:01,02,11,1, 11.9,1,1, 5.527, 10531.586, 397.152, 52845.225 24/10/05,16:46:01,03,11,1, 11.9,1,1, 5.527, 10531.600, 397.166, 52845.267 24/10/05,16:46:01,04,11,1, 11.9,1,1, 5.527, 10531.602, 397.184, 52845.255 24/10/05,16:46:01,05,11,1, 11.9,1,1, 5.527, 10531.615, 397.163, 52845.242 24/10/05,16:46:01,06,11,1, 11.9,1,1, 5.527, 10531.565, 397.161, 52845.237 24/10/05,16:46:01,07,11,1, 11.9,1,1, 5.527, 10531.590, 397.159, 52845.253 24/10/05,16:46:01,08,11,1, 11.9,1,1, 5.527, 10531.620, 397.159, 52845.198 24/10/05,16:46:01,09,11,1, 11.9,1,1, 5.527, 10531.621, 397.156, 52845.216 24/10/05,16:46:01,10,11,1, 11.9,1,1, 5.527, 10531.613, 397.145, 52845.202 24/10/05,16:46:01,11,11,1, 11.9,1,1, 5.527, 10531.625, 397.175, 52845.231 24/10/05,16:46:01,12,11,1, 11.9,1,1, 5.527, 10531.596, 397.172, 52845.245 24/10/05,16:46:01,13,11,1, 11.9,1,1, 5.527, 10531.627, 397.178, 52845.228 24/10/05,16:46:01,14,11,1, 11.9,1,1, 5.527, 10531.626, 397.161, 52845.234 24/10/05,16:46:01,15,11,1, 11.9,1,1, 5.527, 10531.612, 397.170, 52845.257 24/10/05,16:46:01,16,11,1, 11.9,1,1, 5.527, 10531.625, 397.182, 52845.234 24/10/05,16:46:01,17,11,1, 11.9,1,1, 5.527, 10531.600, 397.136, 52845.296 24/10/05,16:46:01,18,11,1, 11.9,1,1, 5.527, 10531.614, 397.159, 52845.286 24/10/05,16:46:01,19,11,1, 11.9,1,1, 5.527, 10531.615, 397.165, 52845.274 24/10/05,16:46:02,00,12,1, 11.9,1,1, 5.529, 10531.608, 397.165, 52845.274 24/10/05,16:46:02,01,12,1, 11.9,1,1, 5.529, 10531.631, 397.170, 52845.201 24/10/05,16:46:02,02,12,1, 11.9,1,1, 5.529, 10531.641, 397.171, 52845.405 24/10/05,16:46:02,03,12,1, 11.9,1,1, 5.529, 10531.648, 397.132, 52845.214 24/10/05,16:46:02,04,12,1, 11.9,1,1, 5.529, 10531.652, 397.154, 52845.236 24/10/05,16:46:02,05,12,1, 11.9,1,1, 5.529, 10531.644, 397.142, 52845.232 24/10/05,16:46:02,06,12,1, 11.9,1,1, 5.529, 10531.649, 397.135, 52845.282 24/10/05,16:46:02,07,12,1, 11.9,1,1, 5.529, 10531.640, 397.159, 52845.244 24/10/05,16:46:02,08,12,1, 11.9,1,1, 5.529, 10531.632, 397.120, 52845.250 24/10/05,16:46:02,09,12,1, 11.9,1,1, 5.529, 10531.656, 397.145, 52845.226 24/10/05,16:46:02,10,12,1, 11.9,1,1, 5.529, 10531.651, 397.139, 52845.207 24/10/05,16:46:02,11,12,1, 11.9,1,1, 5.529, 10531.631, 397.153, 52845.207 24/10/05,16:46:02,12,12,1, 11.9,1,1, 5.529, 10531.637, 397.134, 52845.238 24/10/05,16:46:02,13,12,1, 11.9,1,1, 5.529, 10531.633, 397.152, 52845.269 24/10/05,16:46:02,14,12,1, 11.9,1,1, 5.529, 10531.633, 397.117, 52845.222 24/10/05,16:46:02,15,12,1, 11.9,1,1, 5.529, 10531.625, 397.147, 52845.216 24/10/05,16:46:02,16,12,1, 11.9,1,1, 5.529, 10531.652, 397.173, 52845.263 24/10/05,16:46:02,17,12,1, 11.9,1,1, 5.529, 10531.657, 397.158, 52845.253 24/10/05,16:46:02,18,12,1, 11.9,1,1, 5.529, 10531.647, 397.139, 52845.220 24/10/05,16:46:02,19,12,1, 11.9,1,1, 5.529, 10531.660, 397.142, 52845.248 24/10/05,16:46:03,00,12,1, 11.8,1,1, 5.529, 10531.658, 397.142, 52845.248 24/10/05,16:46:03,01,12,1, 11.8,1,1, 5.529, 10531.657, 397.157, 52845.222 24/10/05,16:46:03,02,12,1, 11.8,1,1, 5.529, 10531.656, 397.159, 52845.226 24/10/05,16:46:03,03,12,1, 11.8,1,1, 5.529, 10531.625, 397.165, 52845.237 24/10/05,16:46:03,04,12,1, 11.8,1,1, 5.529, 10531.666, 397.160, 52845.237 24/10/05,16:46:03,05,12,1, 11.8,1,1, 5.529, 10531.651, 397.162, 52845.279 24/10/05,16:46:03,06,12,1, 11.8,1,1, 5.529, 10531.664, 397.154, 52845.240 24/10/05,16:46:03,07,12,1, 11.8,1,1, 5.529, 10531.659, 397.149, 52845.247 24/10/05,16:46:03,08,12,1, 11.8,1,1, 5.529, 10531.652, 397.150, 52845.208 24/10/05,16:46:03,09,12,1, 11.8,1,1, 5.529, 10531.680, 397.179, 52845.238 24/10/05,16:46:03,10,12,1, 11.8,1,1, 5.529, 10531.672, 397.156, 52845.171 24/10/05,16:46:03,11,12,1, 11.8,1,1, 5.529, 10531.657, 397.153, 52845.197 24/10/05,16:46:03,12,12,1, 11.8,1,1, 5.529, 10531.651, 397.159, 52845.231 24/10/05,16:46:03,13,12,1, 11.8,1,1, 5.529, 10531.640, 397.161, 52845.196 24/10/05,16:46:03,14,12,1, 11.8,1,1, 5.529, 10531.666, 397.184, 52845.235 24/10/05,16:46:03,15,12,1, 11.8,1,1, 5.529, 10531.656, 397.158, 52845.260 24/10/05,16:46:03,16,12,1, 11.8,1,1, 5.529, 10531.687, 397.154, 52845.235 24/10/05,16:46:03,17,12,1, 11.8,1,1, 5.529, 10531.675, 397.163, 52845.284 24/10/05,16:46:03,18,12,1, 11.8,1,1, 5.529, 10531.667, 397.155, 52845.308 24/10/05,16:46:03,19,12,1, 11.8,1,1, 5.529, 10531.688, 397.166, 52845.216 24/10/05,16:46:04,00,12,1, 11.9,1,1, 5.528, 10531.683, 397.166, 52845.216 24/10/05,16:46:04,01,12,1, 11.9,1,1, 5.528, 10531.671, 397.165, 52845.247 24/10/05,16:46:04,02,12,1, 11.9,1,1, 5.528, 10531.680, 397.176, 52845.256 24/10/05,16:46:04,03,12,1, 11.9,1,1, 5.528, 10531.675, 397.155, 52845.228 24/10/05,16:46:04,04,12,1, 11.9,1,1, 5.528, 10531.677, 397.194, 52845.294 24/10/05,16:46:04,05,12,1, 11.9,1,1, 5.528, 10531.677, 397.155, 52845.252 24/10/05,16:46:04,06,12,1, 11.9,1,1, 5.528, 10531.694, 397.176, 52845.218 24/10/05,16:46:04,07,12,1, 11.9,1,1, 5.528, 10531.688, 397.150, 52845.219 24/10/05,16:46:04,08,12,1, 11.9,1,1, 5.528, 10531.692, 397.131, 52845.204 24/10/05,16:46:04,09,12,1, 11.9,1,1, 5.528, 10531.680, 397.170, 52845.275 24/10/05,16:46:04,10,12,1, 11.9,1,1, 5.528, 10531.669, 397.157, 52845.229 24/10/05,16:46:04,11,12,1, 11.9,1,1, 5.528, 10531.698, 397.161, 52845.267 24/10/05,16:46:04,12,12,1, 11.9,1,1, 5.528, 10531.672, 397.151, 52845.185 24/10/05,16:46:04,13,12,1, 11.9,1,1, 5.528, 10531.704, 397.168, 52845.252 24/10/05,16:46:04,14,12,1, 11.9,1,1, 5.528, 10531.699, 397.169, 52845.202 24/10/05,16:46:04,15,12,1, 11.9,1,1, 5.528, 10531.664, 397.149, 52845.241 24/10/05,16:46:04,16,12,1, 11.9,1,1, 5.528, 10531.703, 397.175, 52845.222 24/10/05,16:46:04,17,12,1, 11.9,1,1, 5.528, 10531.704, 397.151, 52845.276 24/10/05,16:46:04,18,12,1, 11.9,1,1, 5.528, 10531.694, 397.176, 52845.264 24/10/05,16:46:04,19,12,1, 11.9,1,1, 5.528, 10531.712, 397.195, 52845.281 24/10/05,16:46:05,00,12,1, 11.9,1,1, 5.532, 10531.708, 397.195, 52845.281 24/10/05,16:46:05,01,12,1, 11.9,1,1, 5.532, 10531.722, 397.174, 52845.153 24/10/05,16:46:05,02,12,1, 11.9,1,1, 5.532, 10531.703, 397.163, 52845.250 24/10/05,16:46:05,03,12,1, 11.9,1,1, 5.532, 10531.720, 397.194, 52845.201 24/10/05,16:46:05,04,12,1, 11.9,1,1, 5.532, 10531.689, 397.167, 52845.236 24/10/05,16:46:05,05,12,1, 11.9,1,1, 5.532, 10531.707, 397.166, 52845.313 24/10/05,16:46:05,06,12,1, 11.9,1,1, 5.532, 10531.742, 397.157, 52845.216 24/10/05,16:46:05,07,12,1, 11.9,1,1, 5.532, 10531.716, 397.182, 52845.213 24/10/05,16:46:05,08,12,1, 11.9,1,1, 5.532, 10531.709, 397.172, 52845.268 24/10/05,16:46:05,09,12,1, 11.9,1,1, 5.532, 10531.711, 397.170, 52845.256 24/10/05,16:46:05,10,12,1, 11.9,1,1, 5.532, 10531.698, 397.167, 52845.326 24/10/05,16:46:05,11,12,1, 11.9,1,1, 5.532, 10531.705, 397.157, 52845.307 24/10/05,16:46:05,12,12,1, 11.9,1,1, 5.532, 10531.713, 397.181, 52845.196 24/10/05,16:46:05,13,12,1, 11.9,1,1, 5.532, 10531.702, 397.173, 52845.277 24/10/05,16:46:05,14,12,1, 11.9,1,1, 5.532, 10531.713, 397.173, 52845.309 24/10/05,16:46:05,15,12,1, 11.9,1,1, 5.532, 10531.735, 397.177, 52845.197 24/10/05,16:46:05,16,12,1, 11.9,1,1, 5.532, 10531.718, 397.177, 52845.287 24/10/05,16:46:05,17,12,1, 11.9,1,1, 5.532, 10531.709, 397.160, 52845.246 24/10/05,16:46:05,18,12,1, 11.9,1,1, 5.532, 10531.729, 397.160, 52845.213 24/10/05,16:46:05,19,12,1, 11.9,1,1, 5.532, 10531.718, 397.168, 52845.172 24/10/05,16:46:06,00,12,1, 11.9,1,1, 5.524, 10531.716, 397.168, 52845.172 24/10/05,16:46:06,01,12,1, 11.9,1,1, 5.524, 10531.725, 397.158, 52845.199 24/10/05,16:46:06,02,12,1, 11.9,1,1, 5.524, 10531.706, 397.178, 52845.258 24/10/05,16:46:06,03,12,1, 11.9,1,1, 5.524, 10531.748, 397.175, 52845.280 24/10/05,16:46:06,04,12,1, 11.9,1,1, 5.524, 10531.727, 397.153, 52845.254 24/10/05,16:46:06,05,12,1, 11.9,1,1, 5.524, 10531.736, 397.197, 52845.234 24/10/05,16:46:06,06,12,1, 11.9,1,1, 5.524, 10531.744, 397.180, 52845.314 24/10/05,16:46:06,07,12,1, 11.9,1,1, 5.524, 10531.735, 397.159, 52845.248 24/10/05,16:46:06,08,12,1, 11.9,1,1, 5.524, 10531.723, 397.174, 52845.280 24/10/05,16:46:06,09,12,1, 11.9,1,1, 5.524, 10531.744, 397.171, 52845.225 24/10/05,16:46:06,10,12,1, 11.9,1,1, 5.524, 10531.756, 397.158, 52845.254 24/10/05,16:46:06,11,12,1, 11.9,1,1, 5.524, 10531.745, 397.163, 52845.255 24/10/05,16:46:06,12,12,1, 11.9,1,1, 5.524, 10531.746, 397.180, 52845.264 24/10/05,16:46:06,13,12,1, 11.9,1,1, 5.524, 10531.760, 397.153, 52845.235 24/10/05,16:46:06,14,12,1, 11.9,1,1, 5.524, 10531.751, 397.148, 52845.177 24/10/05,16:46:06,15,12,1, 11.9,1,1, 5.524, 10531.726, 397.135, 52845.231 24/10/05,16:46:06,16,12,1, 11.9,1,1, 5.524, 10531.744, 397.149, 52845.223 24/10/05,16:46:06,17,12,1, 11.9,1,1, 5.524, 10531.754, 397.158, 52845.202 24/10/05,16:46:06,18,12,1, 11.9,1,1, 5.524, 10531.771, 397.167, 52845.190 24/10/05,16:46:06,19,12,1, 11.9,1,1, 5.524, 10531.766, 397.143, 52845.008 24/10/05,16:46:07,00,12,1, 11.8,1,1, 5.524, 10531.766, 397.143, 52845.008 24/10/05,16:46:07,01,12,1, 11.8,1,1, 5.524, 10531.710, 397.161, 52845.240 24/10/05,16:46:07,02,12,1, 11.8,1,1, 5.524, 10531.723, 397.190, 52845.230 24/10/05,16:46:07,03,12,1, 11.8,1,1, 5.524, 10531.732, 397.177, 52845.343 24/10/05,16:46:07,04,12,1, 11.8,1,1, 5.524, 10531.765, 397.177, 52845.182 24/10/05,16:46:07,05,12,1, 11.8,1,1, 5.524, 10531.762, 397.173, 52845.267 24/10/05,16:46:07,06,12,1, 11.8,1,1, 5.524, 10531.777, 397.158, 52845.132 24/10/05,16:46:07,07,12,1, 11.8,1,1, 5.524, 10531.762, 397.161, 52845.162 24/10/05,16:46:07,08,12,1, 11.8,1,1, 5.524, 10531.764, 397.172, 52845.235 24/10/05,16:46:07,09,12,1, 11.8,1,1, 5.524, 10531.770, 397.191, 52845.255 24/10/05,16:46:07,10,12,1, 11.8,1,1, 5.524, 10531.755, 397.178, 52845.275 24/10/05,16:46:07,11,12,1, 11.8,1,1, 5.524, 10531.776, 397.170, 52845.149 24/10/05,16:46:07,12,12,1, 11.8,1,1, 5.524, 10531.760, 397.162, 52845.198 24/10/05,16:46:07,13,12,1, 11.8,1,1, 5.524, 10531.757, 397.158, 52845.202 24/10/05,16:46:07,14,12,1, 11.8,1,1, 5.524, 10531.782, 397.148, 52845.194 24/10/05,16:46:07,15,12,1, 11.8,1,1, 5.524, 10531.763, 397.121, 52845.152 24/10/05,16:46:07,16,12,1, 11.8,1,1, 5.524, 10531.764, 397.150, 52845.179 24/10/05,16:46:07,17,12,1, 11.8,1,1, 5.524, 10531.783, 397.147, 52845.173 24/10/05,16:46:07,18,12,1, 11.8,1,1, 5.524, 10531.779, 397.178, 52845.154 24/10/05,16:46:07,19,12,1, 11.8,1,1, 5.524, 10531.768, 397.172, 52845.188 24/10/05,16:46:08,00,12,1, 11.8,1,1, 5.531, 10531.766, 397.172, 52845.188 24/10/05,16:46:08,01,12,1, 11.8,1,1, 5.531, 10531.799, 397.179, 52845.232 24/10/05,16:46:08,02,12,1, 11.8,1,1, 5.531, 10531.793, 397.176, 52845.205 24/10/05,16:46:08,03,12,1, 11.8,1,1, 5.531, 10531.804, 397.168, 52845.218 24/10/05,16:46:08,04,12,1, 11.8,1,1, 5.531, 10531.778, 397.176, 52845.225 24/10/05,16:46:08,05,12,1, 11.8,1,1, 5.531, 10531.791, 397.161, 52845.228 24/10/05,16:46:08,06,12,1, 11.8,1,1, 5.531, 10531.797, 397.150, 52845.184 24/10/05,16:46:08,07,12,1, 11.8,1,1, 5.531, 10531.792, 397.179, 52845.229 24/10/05,16:46:08,08,12,1, 11.8,1,1, 5.531, 10531.785, 397.164, 52845.214 24/10/05,16:46:08,09,12,1, 11.8,1,1, 5.531, 10531.799, 397.163, 52845.145 24/10/05,16:46:08,10,12,1, 11.8,1,1, 5.531, 10531.808, 397.151, 52845.173 24/10/05,16:46:08,11,12,1, 11.8,1,1, 5.531, 10531.802, 397.159, 52845.191 24/10/05,16:46:08,12,12,1, 11.8,1,1, 5.531, 10531.800, 397.146, 52845.175 24/10/05,16:46:08,13,12,1, 11.8,1,1, 5.531, 10531.803, 397.154, 52845.279 24/10/05,16:46:08,14,12,1, 11.8,1,1, 5.531, 10531.817, 397.158, 52845.196 24/10/05,16:46:08,15,12,1, 11.8,1,1, 5.531, 10531.790, 397.152, 52845.221 24/10/05,16:46:08,16,12,1, 11.8,1,1, 5.531, 10531.806, 397.155, 52845.217 24/10/05,16:46:08,17,12,1, 11.8,1,1, 5.531, 10531.826, 397.172, 52845.222 24/10/05,16:46:08,18,12,1, 11.8,1,1, 5.531, 10531.824, 397.169, 52845.119 24/10/05,16:46:08,19,12,1, 11.8,1,1, 5.531, 10531.804, 397.170, 52845.158 24/10/05,16:46:09,00,12,1, 12.0,1,1, 5.529, 10531.800, 397.170, 52845.158 24/10/05,16:46:09,01,12,1, 12.0,1,1, 5.529, 10531.808, 397.164, 52845.218 24/10/05,16:46:09,02,12,1, 12.0,1,1, 5.529, 10531.819, 397.184, 52845.143 24/10/05,16:46:09,03,12,1, 12.0,1,1, 5.529, 10531.828, 397.185, 52845.200 24/10/05,16:46:09,04,12,1, 12.0,1,1, 5.529, 10531.835, 397.157, 52845.232 24/10/05,16:46:09,05,12,1, 12.0,1,1, 5.529, 10531.827, 397.155, 52845.171 24/10/05,16:46:09,06,12,1, 12.0,1,1, 5.529, 10531.856, 397.162, 52845.223 24/10/05,16:46:09,07,12,1, 12.0,1,1, 5.529, 10531.816, 397.163, 52845.242 24/10/05,16:46:09,08,12,1, 12.0,1,1, 5.529, 10531.845, 397.161, 52845.181 24/10/05,16:46:09,09,12,1, 12.0,1,1, 5.529, 10531.824, 397.165, 52845.153 24/10/05,16:46:09,10,12,1, 12.0,1,1, 5.529, 10531.829, 397.167, 52845.174 24/10/05,16:46:09,11,12,1, 12.0,1,1, 5.529, 10531.840, 397.165, 52845.204 24/10/05,16:46:09,12,12,1, 12.0,1,1, 5.529, 10531.808, 397.185, 52845.212 24/10/05,16:46:09,13,12,1, 12.0,1,1, 5.529, 10531.829, 397.163, 52845.180 24/10/05,16:46:09,14,12,1, 12.0,1,1, 5.529, 10531.820, 397.175, 52845.216 24/10/05,16:46:09,15,12,1, 12.0,1,1, 5.529, 10531.845, 397.196, 52845.179 24/10/05,16:46:09,16,12,1, 12.0,1,1, 5.529, 10531.793, 397.175, 52845.161 24/10/05,16:46:09,17,12,1, 12.0,1,1, 5.529, 10531.841, 397.173, 52845.182 24/10/05,16:46:09,18,12,1, 12.0,1,1, 5.529, 10531.855, 397.180, 52845.207 24/10/05,16:46:09,19,12,1, 12.0,1,1, 5.529, 10531.855, 397.175, 52845.179 24/10/05,16:46:10,00,12,1, 11.7,1,1, 5.527, 10531.850, 397.175, 52845.179 24/10/05,16:46:10,01,12,1, 11.7,1,1, 5.527, 10531.847, 397.181, 52845.237 24/10/05,16:46:10,02,12,1, 11.7,1,1, 5.527, 10531.845, 397.146, 52845.187 24/10/05,16:46:10,03,12,1, 11.7,1,1, 5.527, 10531.852, 397.169, 52845.218 24/10/05,16:46:10,04,12,1, 11.7,1,1, 5.527, 10531.879, 397.154, 52845.243 24/10/05,16:46:10,05,12,1, 11.7,1,1, 5.527, 10531.861, 397.169, 52845.140 24/10/05,16:46:10,06,12,1, 11.7,1,1, 5.527, 10531.825, 397.183, 52845.152 24/10/05,16:46:10,07,12,1, 11.7,1,1, 5.527, 10531.847, 397.157, 52845.161 24/10/05,16:46:10,08,12,1, 11.7,1,1, 5.527, 10531.836, 397.173, 52845.166 24/10/05,16:46:10,09,12,1, 11.7,1,1, 5.527, 10531.832, 397.171, 52845.183 24/10/05,16:46:10,10,12,1, 11.7,1,1, 5.527, 10531.833, 397.159, 52845.188 24/10/05,16:46:10,11,12,1, 11.7,1,1, 5.527, 10531.848, 397.164, 52845.225 24/10/05,16:46:10,12,12,1, 11.7,1,1, 5.527, 10531.853, 397.168, 52845.205 24/10/05,16:46:10,13,12,1, 11.7,1,1, 5.527, 10531.849, 397.186, 52845.194 24/10/05,16:46:10,14,12,1, 11.7,1,1, 5.527, 10531.860, 397.167, 52845.136 24/10/05,16:46:10,15,12,1, 11.7,1,1, 5.527, 10531.862, 397.165, 52845.134 24/10/05,16:46:10,16,12,1, 11.7,1,1, 5.527, 10531.859, 397.175, 52845.200 24/10/05,16:46:10,17,12,1, 11.7,1,1, 5.527, 10531.850, 397.150, 52845.233 24/10/05,16:46:10,18,12,1, 11.7,1,1, 5.527, 10531.866, 397.151, 52845.217 24/10/05,16:46:10,19,12,1, 11.7,1,1, 5.527, 10531.875, 397.147, 52845.209 24/10/05,16:46:11,00,12,1, 11.9,1,1, 5.520, 10531.875, 397.147, 52845.209 24/10/05,16:46:11,01,12,1, 11.9,1,1, 5.520, 10531.862, 397.172, 52845.184 24/10/05,16:46:11,02,12,1, 11.9,1,1, 5.520, 10531.876, 397.175, 52845.159 24/10/05,16:46:11,03,12,1, 11.9,1,1, 5.520, 10531.854, 397.200, 52845.205 24/10/05,16:46:11,04,12,1, 11.9,1,1, 5.520, 10531.860, 397.193, 52845.132 24/10/05,16:46:11,05,12,1, 11.9,1,1, 5.520, 10531.875, 397.183, 52845.163 24/10/05,16:46:11,06,12,1, 11.9,1,1, 5.520, 10531.871, 397.177, 52845.209 24/10/05,16:46:11,07,12,1, 11.9,1,1, 5.520, 10531.846, 397.170, 52845.181 24/10/05,16:46:11,08,12,1, 11.9,1,1, 5.520, 10531.863, 397.192, 52845.194 24/10/05,16:46:11,09,12,1, 11.9,1,1, 5.520, 10531.871, 397.170, 52845.173 24/10/05,16:46:11,10,12,1, 11.9,1,1, 5.520, 10531.875, 397.182, 52845.180 24/10/05,16:46:11,11,12,1, 11.9,1,1, 5.520, 10531.882, 397.200, 52845.147 24/10/05,16:46:11,12,12,1, 11.9,1,1, 5.520, 10531.881, 397.174, 52845.158 24/10/05,16:46:11,13,12,1, 11.9,1,1, 5.520, 10531.888, 397.194, 52845.141 24/10/05,16:46:11,14,12,1, 11.9,1,1, 5.520, 10531.881, 397.170, 52845.190 24/10/05,16:46:11,15,12,1, 11.9,1,1, 5.520, 10531.874, 397.169, 52845.124 24/10/05,16:46:11,16,12,1, 11.9,1,1, 5.520, 10531.882, 397.185, 52845.149 24/10/05,16:46:11,17,12,1, 11.9,1,1, 5.520, 10531.872, 397.176, 52845.179 24/10/05,16:46:11,18,12,1, 11.9,1,1, 5.520, 10531.899, 397.189, 52845.162 24/10/05,16:46:11,19,12,1, 11.9,1,1, 5.520, 10531.895, 397.183, 52845.214 24/10/05,16:46:12,00,12,1, 11.9,1,1, 5.532, 10531.892, 397.183, 52845.214 24/10/05,16:46:12,01,12,1, 11.9,1,1, 5.532, 10531.928, 397.179, 52845.197 24/10/05,16:46:12,02,12,1, 11.9,1,1, 5.532, 10531.895, 397.186, 52845.195 24/10/05,16:46:12,03,12,1, 11.9,1,1, 5.532, 10531.881, 397.179, 52845.127 24/10/05,16:46:12,04,12,1, 11.9,1,1, 5.532, 10531.898, 397.185, 52845.207 24/10/05,16:46:12,05,12,1, 11.9,1,1, 5.532, 10531.895, 397.181, 52845.136 24/10/05,16:46:12,06,12,1, 11.9,1,1, 5.532, 10531.910, 397.194, 52845.139 24/10/05,16:46:12,07,12,1, 11.9,1,1, 5.532, 10531.913, 397.181, 52845.156 24/10/05,16:46:12,08,12,1, 11.9,1,1, 5.532, 10531.887, 397.201, 52845.214 24/10/05,16:46:12,09,12,1, 11.9,1,1, 5.532, 10531.934, 397.170, 52845.189 24/10/05,16:46:12,10,12,1, 11.9,1,1, 5.532, 10531.931, 397.198, 52845.216 24/10/05,16:46:12,11,12,1, 11.9,1,1, 5.532, 10531.919, 397.180, 52845.174 24/10/05,16:46:12,12,12,1, 11.9,1,1, 5.532, 10531.918, 397.184, 52845.208 24/10/05,16:46:12,13,12,1, 11.9,1,1, 5.532, 10531.903, 397.194, 52845.217 24/10/05,16:46:12,14,12,1, 11.9,1,1, 5.532, 10531.932, 397.172, 52845.155 24/10/05,16:46:12,15,12,1, 11.9,1,1, 5.532, 10531.924, 397.198, 52845.179 24/10/05,16:46:12,16,12,1, 11.9,1,1, 5.532, 10531.910, 397.173, 52845.106 24/10/05,16:46:12,17,12,1, 11.9,1,1, 5.532, 10531.945, 397.192, 52845.143 24/10/05,16:46:12,18,12,1, 11.9,1,1, 5.532, 10531.931, 397.183, 52845.172 24/10/05,16:46:12,19,12,1, 11.9,1,1, 5.532, 10531.902, 397.173, 52845.108 24/10/05,16:46:13,00,12,1, 11.9,1,1, 5.525, 10531.900, 397.173, 52845.108 24/10/05,16:46:13,01,12,1, 11.9,1,1, 5.525, 10531.907, 397.198, 52845.193 24/10/05,16:46:13,02,12,1, 11.9,1,1, 5.525, 10531.915, 397.197, 52845.212 24/10/05,16:46:13,03,12,1, 11.9,1,1, 5.525, 10531.902, 397.209, 52845.186 24/10/05,16:46:13,04,12,1, 11.9,1,1, 5.525, 10531.913, 397.184, 52845.146 24/10/05,16:46:13,05,12,1, 11.9,1,1, 5.525, 10531.911, 397.197, 52845.153 24/10/05,16:46:13,06,12,1, 11.9,1,1, 5.525, 10531.907, 397.194, 52845.179 24/10/05,16:46:13,07,12,1, 11.9,1,1, 5.525, 10531.944, 397.175, 52845.168 24/10/05,16:46:13,08,12,1, 11.9,1,1, 5.525, 10531.943, 397.175, 52845.135 24/10/05,16:46:13,09,12,1, 11.9,1,1, 5.525, 10531.911, 397.172, 52845.118 24/10/05,16:46:13,10,12,1, 11.9,1,1, 5.525, 10531.930, 397.191, 52845.110 24/10/05,16:46:13,11,12,1, 11.9,1,1, 5.525, 10531.935, 397.187, 52845.142 24/10/05,16:46:13,12,12,1, 11.9,1,1, 5.525, 10531.963, 397.171, 52845.116 24/10/05,16:46:13,13,12,1, 11.9,1,1, 5.525, 10531.917, 397.201, 52845.102 24/10/05,16:46:13,14,12,1, 11.9,1,1, 5.525, 10531.938, 397.173, 52845.119 24/10/05,16:46:13,15,12,1, 11.9,1,1, 5.525, 10531.945, 397.180, 52845.157 24/10/05,16:46:13,16,12,1, 11.9,1,1, 5.525, 10531.935, 397.193, 52845.117 24/10/05,16:46:13,17,12,1, 11.9,1,1, 5.525, 10531.935, 397.173, 52845.159 24/10/05,16:46:13,18,12,1, 11.9,1,1, 5.525, 10531.934, 397.188, 52845.125 24/10/05,16:46:13,19,12,1, 11.9,1,1, 5.525, 10531.939, 397.197, 52845.091 24/10/05,16:46:14,00,12,1, 12.0,1,1, 5.524, 10531.933, 397.197, 52845.091 24/10/05,16:46:14,01,12,1, 12.0,1,1, 5.524, 10531.926, 397.202, 52845.141 24/10/05,16:46:14,02,12,1, 12.0,1,1, 5.524, 10531.943, 397.187, 52845.201 24/10/05,16:46:14,03,12,1, 12.0,1,1, 5.524, 10531.932, 397.208, 52845.116 24/10/05,16:46:14,04,12,1, 12.0,1,1, 5.524, 10531.963, 397.193, 52845.172 24/10/05,16:46:14,05,12,1, 12.0,1,1, 5.524, 10531.914, 397.204, 52845.170 24/10/05,16:46:14,06,12,1, 12.0,1,1, 5.524, 10531.935, 397.182, 52845.160 24/10/05,16:46:14,07,12,1, 12.0,1,1, 5.524, 10531.947, 397.207, 52845.154 24/10/05,16:46:14,08,12,1, 12.0,1,1, 5.524, 10531.965, 397.178, 52845.149 24/10/05,16:46:14,09,12,1, 12.0,1,1, 5.524, 10531.959, 397.189, 52845.188 24/10/05,16:46:14,10,12,1, 12.0,1,1, 5.524, 10531.957, 397.199, 52845.057 24/10/05,16:46:14,11,12,1, 12.0,1,1, 5.524, 10531.960, 397.209, 52845.185 24/10/05,16:46:14,12,12,1, 12.0,1,1, 5.524, 10531.973, 397.209, 52845.160 24/10/05,16:46:14,13,12,1, 12.0,1,1, 5.524, 10531.975, 397.195, 52845.125 24/10/05,16:46:14,14,12,1, 12.0,1,1, 5.524, 10531.965, 397.197, 52845.117 24/10/05,16:46:14,15,12,1, 12.0,1,1, 5.524, 10531.950, 397.206, 52845.190 24/10/05,16:46:14,16,12,1, 12.0,1,1, 5.524, 10531.970, 397.196, 52845.130 24/10/05,16:46:14,17,12,1, 12.0,1,1, 5.524, 10531.986, 397.174, 52845.098 24/10/05,16:46:14,18,12,1, 12.0,1,1, 5.524, 10531.953, 397.172, 52845.116 24/10/05,16:46:14,19,12,1, 12.0,1,1, 5.524, 10531.959, 397.177, 52845.148 24/10/05,16:46:15,00,12,1, 11.9,1,1, 5.527, 10531.958, 397.177, 52845.148 24/10/05,16:46:15,01,12,1, 11.9,1,1, 5.527, 10531.988, 397.193, 52845.125 24/10/05,16:46:15,02,12,1, 11.9,1,1, 5.527, 10531.975, 397.184, 52845.127 24/10/05,16:46:15,03,12,1, 11.9,1,1, 5.527, 10531.993, 397.186, 52845.178 24/10/05,16:46:15,04,12,1, 11.9,1,1, 5.527, 10531.995, 397.200, 52845.225 24/10/05,16:46:15,05,12,1, 11.9,1,1, 5.527, 10531.989, 397.210, 52845.199 24/10/05,16:46:15,06,12,1, 11.9,1,1, 5.527, 10532.007, 397.188, 52845.167 24/10/05,16:46:15,07,12,1, 11.9,1,1, 5.527, 10531.980, 397.165, 52845.107 24/10/05,16:46:15,08,12,1, 11.9,1,1, 5.527, 10531.986, 397.189, 52845.164 24/10/05,16:46:15,09,12,1, 11.9,1,1, 5.527, 10531.991, 397.206, 52845.136 24/10/05,16:46:15,10,12,1, 11.9,1,1, 5.527, 10531.982, 397.193, 52845.185 24/10/05,16:46:15,11,12,1, 11.9,1,1, 5.527, 10532.015, 397.178, 52845.152 24/10/05,16:46:15,12,12,1, 11.9,1,1, 5.527, 10531.987, 397.207, 52845.184 24/10/05,16:46:15,13,12,1, 11.9,1,1, 5.527, 10531.994, 397.183, 52845.189 24/10/05,16:46:15,14,12,1, 11.9,1,1, 5.527, 10532.002, 397.199, 52845.194 24/10/05,16:46:15,15,12,1, 11.9,1,1, 5.527, 10532.004, 397.194, 52845.191 24/10/05,16:46:15,16,12,1, 11.9,1,1, 5.527, 10531.994, 397.195, 52845.120 24/10/05,16:46:15,17,12,1, 11.9,1,1, 5.527, 10532.038, 397.186, 52845.100 24/10/05,16:46:15,18,12,1, 11.9,1,1, 5.527, 10532.018, 397.190, 52845.135 24/10/05,16:46:15,19,12,1, 11.9,1,1, 5.527, 10531.998, 397.182, 52845.138 24/10/05,16:46:16,00,11,1, 11.9,1,1, 5.524, 10531.992, 397.182, 52845.138 24/10/05,16:46:16,01,11,1, 11.9,1,1, 5.524, 10532.009, 397.198, 52845.105 24/10/05,16:46:16,02,11,1, 11.9,1,1, 5.524, 10532.001, 397.169, 52845.159 24/10/05,16:46:16,03,11,1, 11.9,1,1, 5.524, 10532.017, 397.192, 52845.132 24/10/05,16:46:16,04,11,1, 11.9,1,1, 5.524, 10531.972, 397.216, 52845.170 24/10/05,16:46:16,05,11,1, 11.9,1,1, 5.524, 10532.025, 397.207, 52845.129 24/10/05,16:46:16,06,11,1, 11.9,1,1, 5.524, 10532.022, 397.193, 52845.188 24/10/05,16:46:16,07,11,1, 11.9,1,1, 5.524, 10532.020, 397.208, 52845.160 24/10/05,16:46:16,08,11,1, 11.9,1,1, 5.524, 10532.017, 397.208, 52845.158 24/10/05,16:46:16,09,11,1, 11.9,1,1, 5.524, 10532.017, 397.199, 52845.126 24/10/05,16:46:16,10,11,1, 11.9,1,1, 5.524, 10532.001, 397.214, 52845.145 24/10/05,16:46:16,11,11,1, 11.9,1,1, 5.524, 10532.025, 397.182, 52845.122 24/10/05,16:46:16,12,11,1, 11.9,1,1, 5.524, 10532.037, 397.199, 52845.094 24/10/05,16:46:16,13,11,1, 11.9,1,1, 5.524, 10532.019, 397.209, 52845.173 24/10/05,16:46:16,14,11,1, 11.9,1,1, 5.524, 10532.044, 397.205, 52845.082 24/10/05,16:46:16,15,11,1, 11.9,1,1, 5.524, 10532.033, 397.201, 52845.108 24/10/05,16:46:16,16,11,1, 11.9,1,1, 5.524, 10532.028, 397.205, 52845.085 24/10/05,16:46:16,17,11,1, 11.9,1,1, 5.524, 10532.025, 397.213, 52845.098 24/10/05,16:46:16,18,11,1, 11.9,1,1, 5.524, 10532.050, 397.202, 52845.098 24/10/05,16:46:16,19,11,1, 11.9,1,1, 5.524, 10532.058, 397.187, 52845.093 24/10/05,16:46:17,00,12,1, 11.9,1,1, 5.525, 10532.050, 397.187, 52845.093 24/10/05,16:46:17,01,12,1, 11.9,1,1, 5.525, 10532.068, 397.188, 52845.096 24/10/05,16:46:17,02,12,1, 11.9,1,1, 5.525, 10532.062, 397.196, 52845.169 24/10/05,16:46:17,03,12,1, 11.9,1,1, 5.525, 10532.053, 397.166, 52845.111 24/10/05,16:46:17,04,12,1, 11.9,1,1, 5.525, 10532.058, 397.198, 52845.140 24/10/05,16:46:17,05,12,1, 11.9,1,1, 5.525, 10532.066, 397.196, 52845.143 24/10/05,16:46:17,06,12,1, 11.9,1,1, 5.525, 10532.058, 397.196, 52845.161 24/10/05,16:46:17,07,12,1, 11.9,1,1, 5.525, 10532.048, 397.208, 52845.128 24/10/05,16:46:17,08,12,1, 11.9,1,1, 5.525, 10532.064, 397.198, 52845.175 24/10/05,16:46:17,09,12,1, 11.9,1,1, 5.525, 10532.048, 397.194, 52845.144 24/10/05,16:46:17,10,12,1, 11.9,1,1, 5.525, 10532.060, 397.209, 52845.138 24/10/05,16:46:17,11,12,1, 11.9,1,1, 5.525, 10532.066, 397.220, 52845.143 24/10/05,16:46:17,12,12,1, 11.9,1,1, 5.525, 10532.063, 397.185, 52845.154 24/10/05,16:46:17,13,12,1, 11.9,1,1, 5.525, 10532.055, 397.204, 52845.138 24/10/05,16:46:17,14,12,1, 11.9,1,1, 5.525, 10532.044, 397.188, 52845.072 24/10/05,16:46:17,15,12,1, 11.9,1,1, 5.525, 10532.057, 397.206, 52845.189 24/10/05,16:46:17,16,12,1, 11.9,1,1, 5.525, 10532.086, 397.188, 52845.129 24/10/05,16:46:17,17,12,1, 11.9,1,1, 5.525, 10532.072, 397.187, 52845.082 24/10/05,16:46:17,18,12,1, 11.9,1,1, 5.525, 10532.047, 397.202, 52845.125 24/10/05,16:46:17,19,12,1, 11.9,1,1, 5.525, 10532.075, 397.180, 52845.191 24/10/05,16:46:18,00,11,1, 12.0,1,1, 5.526, 10532.067, 397.180, 52845.191 24/10/05,16:46:18,01,11,1, 12.0,1,1, 5.526, 10532.073, 397.188, 52845.180 24/10/05,16:46:18,02,11,1, 12.0,1,1, 5.526, 10532.079, 397.186, 52845.087 24/10/05,16:46:18,03,11,1, 12.0,1,1, 5.526, 10532.087, 397.203, 52845.056 24/10/05,16:46:18,04,11,1, 12.0,1,1, 5.526, 10532.053, 397.204, 52845.150 24/10/05,16:46:18,05,11,1, 12.0,1,1, 5.526, 10532.062, 397.197, 52845.128 24/10/05,16:46:18,06,11,1, 12.0,1,1, 5.526, 10532.057, 397.200, 52845.085 24/10/05,16:46:18,07,11,1, 12.0,1,1, 5.526, 10532.077, 397.173, 52845.117 24/10/05,16:46:18,08,11,1, 12.0,1,1, 5.526, 10532.076, 397.192, 52845.136 24/10/05,16:46:18,09,11,1, 12.0,1,1, 5.526, 10532.080, 397.182, 52845.149 24/10/05,16:46:18,10,11,1, 12.0,1,1, 5.526, 10532.072, 397.177, 52845.137 24/10/05,16:46:18,11,11,1, 12.0,1,1, 5.526, 10532.088, 397.178, 52845.130 24/10/05,16:46:18,12,11,1, 12.0,1,1, 5.526, 10532.078, 397.186, 52845.156 24/10/05,16:46:18,13,11,1, 12.0,1,1, 5.526, 10532.097, 397.198, 52845.136 24/10/05,16:46:18,14,11,1, 12.0,1,1, 5.526, 10532.078, 397.185, 52845.187 24/10/05,16:46:18,15,11,1, 12.0,1,1, 5.526, 10532.079, 397.174, 52845.087 24/10/05,16:46:18,16,11,1, 12.0,1,1, 5.526, 10532.081, 397.171, 52845.117 24/10/05,16:46:18,17,11,1, 12.0,1,1, 5.526, 10532.088, 397.184, 52845.124 24/10/05,16:46:18,18,11,1, 12.0,1,1, 5.526, 10532.092, 397.213, 52845.124 24/10/05,16:46:18,19,11,1, 12.0,1,1, 5.526, 10532.066, 397.212, 52845.137 24/10/05,16:46:19,00,11,1, 11.9,1,1, 5.526, 10532.058, 397.212, 52845.137 24/10/05,16:46:19,01,11,1, 11.9,1,1, 5.526, 10532.101, 397.203, 52845.240 24/10/05,16:46:19,02,11,1, 11.9,1,1, 5.526, 10532.068, 397.178, 52845.042 24/10/05,16:46:19,03,11,1, 11.9,1,1, 5.526, 10532.086, 397.197, 52845.258 24/10/05,16:46:19,04,11,1, 11.9,1,1, 5.526, 10532.075, 397.194, 52845.173 24/10/05,16:46:19,05,11,1, 11.9,1,1, 5.526, 10532.107, 397.183, 52845.076 24/10/05,16:46:19,06,11,1, 11.9,1,1, 5.526, 10532.095, 397.185, 52845.095 24/10/05,16:46:19,07,11,1, 11.9,1,1, 5.526, 10532.097, 397.179, 52845.119 24/10/05,16:46:19,08,11,1, 11.9,1,1, 5.526, 10532.085, 397.200, 52845.162 24/10/05,16:46:19,09,11,1, 11.9,1,1, 5.526, 10532.101, 397.182, 52845.118 24/10/05,16:46:19,10,11,1, 11.9,1,1, 5.526, 10532.102, 397.184, 52845.120 24/10/05,16:46:19,11,11,1, 11.9,1,1, 5.526, 10532.120, 397.212, 52845.134 24/10/05,16:46:19,12,11,1, 11.9,1,1, 5.526, 10532.110, 397.217, 52845.131 24/10/05,16:46:19,13,11,1, 11.9,1,1, 5.526, 10532.107, 397.209, 52845.169 24/10/05,16:46:19,14,11,1, 11.9,1,1, 5.526, 10532.108, 397.179, 52845.071 24/10/05,16:46:19,15,11,1, 11.9,1,1, 5.526, 10532.124, 397.204, 52845.150 24/10/05,16:46:19,16,11,1, 11.9,1,1, 5.526, 10532.119, 397.187, 52845.125 24/10/05,16:46:19,17,11,1, 11.9,1,1, 5.526, 10532.120, 397.190, 52845.146 24/10/05,16:46:19,18,11,1, 11.9,1,1, 5.526, 10532.119, 397.184, 52845.104 24/10/05,16:46:19,19,11,1, 11.9,1,1, 5.526, 10532.119, 397.169, 52845.044 24/10/05,16:46:20,00,12,1, 12.0,1,1, 5.525, 10532.117, 397.169, 52845.044 24/10/05,16:46:20,01,12,1, 12.0,1,1, 5.525, 10532.146, 397.169, 52845.105 24/10/05,16:46:20,02,12,1, 12.0,1,1, 5.525, 10532.145, 397.167, 52845.090 24/10/05,16:46:20,03,12,1, 12.0,1,1, 5.525, 10532.142, 397.176, 52845.132 24/10/05,16:46:20,04,12,1, 12.0,1,1, 5.525, 10532.147, 397.174, 52845.121 24/10/05,16:46:20,05,12,1, 12.0,1,1, 5.525, 10532.126, 397.171, 52845.147 24/10/05,16:46:20,06,12,1, 12.0,1,1, 5.525, 10532.139, 397.171, 52845.078 24/10/05,16:46:20,07,12,1, 12.0,1,1, 5.525, 10532.141, 397.194, 52845.120 24/10/05,16:46:20,08,12,1, 12.0,1,1, 5.525, 10532.137, 397.198, 52845.087 24/10/05,16:46:20,09,12,1, 12.0,1,1, 5.525, 10532.149, 397.186, 52845.077 24/10/05,16:46:20,10,12,1, 12.0,1,1, 5.525, 10532.127, 397.172, 52845.143 24/10/05,16:46:20,11,12,1, 12.0,1,1, 5.525, 10532.143, 397.171, 52845.130 24/10/05,16:46:20,12,12,1, 12.0,1,1, 5.525, 10532.138, 397.184, 52845.096 24/10/05,16:46:20,13,12,1, 12.0,1,1, 5.525, 10532.165, 397.177, 52845.137 24/10/05,16:46:20,14,12,1, 12.0,1,1, 5.525, 10532.154, 397.180, 52845.115 24/10/05,16:46:20,15,12,1, 12.0,1,1, 5.525, 10532.171, 397.183, 52845.112 24/10/05,16:46:20,16,12,1, 12.0,1,1, 5.525, 10532.179, 397.186, 52845.105 24/10/05,16:46:20,17,12,1, 12.0,1,1, 5.525, 10532.174, 397.174, 52845.104 24/10/05,16:46:20,18,12,1, 12.0,1,1, 5.525, 10532.179, 397.147, 52845.103 24/10/05,16:46:20,19,12,1, 12.0,1,1, 5.525, 10532.172, 397.178, 52845.105 24/10/05,16:46:21,00,12,1, 11.9,1,1, 5.526, 10532.167, 397.178, 52845.105 24/10/05,16:46:21,01,12,1, 11.9,1,1, 5.526, 10532.172, 397.168, 52845.092 24/10/05,16:46:21,02,12,1, 11.9,1,1, 5.526, 10532.167, 397.184, 52845.109 24/10/05,16:46:21,03,12,1, 11.9,1,1, 5.526, 10532.180, 397.166, 52845.102 24/10/05,16:46:21,04,12,1, 11.9,1,1, 5.526, 10532.174, 397.140, 52845.156 24/10/05,16:46:21,05,12,1, 11.9,1,1, 5.526, 10532.165, 397.176, 52845.083 24/10/05,16:46:21,06,12,1, 11.9,1,1, 5.526, 10532.195, 397.179, 52845.038 24/10/05,16:46:21,07,12,1, 11.9,1,1, 5.526, 10532.175, 397.182, 52845.113 24/10/05,16:46:21,08,12,1, 11.9,1,1, 5.526, 10532.166, 397.167, 52845.094 24/10/05,16:46:21,09,12,1, 11.9,1,1, 5.526, 10532.195, 397.185, 52845.093 24/10/05,16:46:21,10,12,1, 11.9,1,1, 5.526, 10532.184, 397.171, 52845.080 24/10/05,16:46:21,11,12,1, 11.9,1,1, 5.526, 10532.193, 397.183, 52845.117 24/10/05,16:46:21,12,12,1, 11.9,1,1, 5.526, 10532.177, 397.182, 52845.074 24/10/05,16:46:21,13,12,1, 11.9,1,1, 5.526, 10532.202, 397.173, 52845.112 24/10/05,16:46:21,14,12,1, 11.9,1,1, 5.526, 10532.192, 397.159, 52845.074 24/10/05,16:46:21,15,12,1, 11.9,1,1, 5.526, 10532.201, 397.149, 52845.142 24/10/05,16:46:21,16,12,1, 11.9,1,1, 5.526, 10532.194, 397.180, 52845.148 24/10/05,16:46:21,17,12,1, 11.9,1,1, 5.526, 10532.200, 397.181, 52845.067 24/10/05,16:46:21,18,12,1, 11.9,1,1, 5.526, 10532.202, 397.163, 52845.106 24/10/05,16:46:21,19,12,1, 11.9,1,1, 5.526, 10532.198, 397.156, 52845.083 24/10/05,16:46:22,00,12,1, 12.0,1,1, 5.528, 10532.192, 397.156, 52845.083 24/10/05,16:46:22,01,12,1, 12.0,1,1, 5.528, 10532.229, 397.153, 52845.139 24/10/05,16:46:22,02,12,1, 12.0,1,1, 5.528, 10532.178, 397.175, 52845.092 24/10/05,16:46:22,03,12,1, 12.0,1,1, 5.528, 10532.190, 397.156, 52845.126 24/10/05,16:46:22,04,12,1, 12.0,1,1, 5.528, 10532.189, 397.161, 52845.072 24/10/05,16:46:22,05,12,1, 12.0,1,1, 5.528, 10532.217, 397.167, 52845.151 24/10/05,16:46:22,06,12,1, 12.0,1,1, 5.528, 10532.209, 397.143, 52845.066 24/10/05,16:46:22,07,12,1, 12.0,1,1, 5.528, 10532.180, 397.184, 52845.080 24/10/05,16:46:22,08,12,1, 12.0,1,1, 5.528, 10532.215, 397.180, 52845.077 24/10/05,16:46:22,09,12,1, 12.0,1,1, 5.528, 10532.224, 397.155, 52845.149 24/10/05,16:46:22,10,12,1, 12.0,1,1, 5.528, 10532.202, 397.166, 52845.134 24/10/05,16:46:22,11,12,1, 12.0,1,1, 5.528, 10532.213, 397.169, 52845.110 24/10/05,16:46:22,12,12,1, 12.0,1,1, 5.528, 10532.227, 397.149, 52845.066 24/10/05,16:46:22,13,12,1, 12.0,1,1, 5.528, 10532.239, 397.170, 52845.136 24/10/05,16:46:22,14,12,1, 12.0,1,1, 5.528, 10532.245, 397.162, 52845.106 24/10/05,16:46:22,15,12,1, 12.0,1,1, 5.528, 10532.227, 397.174, 52845.132 24/10/05,16:46:22,16,12,1, 12.0,1,1, 5.528, 10532.232, 397.169, 52845.171 24/10/05,16:46:22,17,12,1, 12.0,1,1, 5.528, 10532.231, 397.173, 52845.142 24/10/05,16:46:22,18,12,1, 12.0,1,1, 5.528, 10532.231, 397.168, 52845.102 24/10/05,16:46:22,19,12,1, 12.0,1,1, 5.528, 10532.238, 397.165, 52845.120 24/10/05,16:46:23,00,12,1, 11.9,1,1, 5.525, 10532.234, 397.165, 52845.120 24/10/05,16:46:23,01,12,1, 11.9,1,1, 5.525, 10532.246, 397.162, 52845.090 24/10/05,16:46:23,02,12,1, 11.9,1,1, 5.525, 10532.228, 397.180, 52845.118 24/10/05,16:46:23,03,12,1, 11.9,1,1, 5.525, 10532.240, 397.148, 52845.104 24/10/05,16:46:23,04,12,1, 11.9,1,1, 5.525, 10532.246, 397.175, 52845.114 24/10/05,16:46:23,05,12,1, 11.9,1,1, 5.525, 10532.232, 397.155, 52845.087 24/10/05,16:46:23,06,12,1, 11.9,1,1, 5.525, 10532.217, 397.170, 52845.087 24/10/05,16:46:23,07,12,1, 11.9,1,1, 5.525, 10532.242, 397.172, 52845.091 24/10/05,16:46:23,08,12,1, 11.9,1,1, 5.525, 10532.241, 397.164, 52845.116 24/10/05,16:46:23,09,12,1, 11.9,1,1, 5.525, 10532.232, 397.156, 52845.118 24/10/05,16:46:23,10,12,1, 11.9,1,1, 5.525, 10532.235, 397.167, 52845.065 24/10/05,16:46:23,11,12,1, 11.9,1,1, 5.525, 10532.255, 397.156, 52845.059 24/10/05,16:46:23,12,12,1, 11.9,1,1, 5.525, 10532.271, 397.156, 52845.070 24/10/05,16:46:23,13,12,1, 11.9,1,1, 5.525, 10532.260, 397.175, 52845.118 24/10/05,16:46:23,14,12,1, 11.9,1,1, 5.525, 10532.259, 397.143, 52845.077 24/10/05,16:46:23,15,12,1, 11.9,1,1, 5.525, 10532.263, 397.157, 52845.068 24/10/05,16:46:23,16,12,1, 11.9,1,1, 5.525, 10532.266, 397.146, 52845.057 24/10/05,16:46:23,17,12,1, 11.9,1,1, 5.525, 10532.266, 397.151, 52845.046 24/10/05,16:46:23,18,12,1, 11.9,1,1, 5.525, 10532.250, 397.139, 52845.016 24/10/05,16:46:23,19,12,1, 11.9,1,1, 5.525, 10532.247, 397.153, 52845.100 24/10/05,16:46:24,00,11,1, 11.9,1,1, 5.529, 10532.242, 397.153, 52845.100 24/10/05,16:46:24,01,11,1, 11.9,1,1, 5.529, 10532.262, 397.158, 52844.924 24/10/05,16:46:24,02,11,1, 11.9,1,1, 5.529, 10532.251, 397.162, 52845.120 24/10/05,16:46:24,03,11,1, 11.9,1,1, 5.529, 10532.272, 397.157, 52845.113 24/10/05,16:46:24,04,11,1, 11.9,1,1, 5.529, 10532.291, 397.156, 52845.073 24/10/05,16:46:24,05,11,1, 11.9,1,1, 5.529, 10532.251, 397.142, 52845.035 24/10/05,16:46:24,06,11,1, 11.9,1,1, 5.529, 10532.265, 397.126, 52845.040 24/10/05,16:46:24,07,11,1, 11.9,1,1, 5.529, 10532.268, 397.149, 52845.066 24/10/05,16:46:24,08,11,1, 11.9,1,1, 5.529, 10532.276, 397.144, 52845.046 24/10/05,16:46:24,09,11,1, 11.9,1,1, 5.529, 10532.283, 397.130, 52845.046 24/10/05,16:46:24,10,11,1, 11.9,1,1, 5.529, 10532.278, 397.142, 52845.080 24/10/05,16:46:24,11,11,1, 11.9,1,1, 5.529, 10532.271, 397.132, 52845.056 24/10/05,16:46:24,12,11,1, 11.9,1,1, 5.529, 10532.279, 397.131, 52845.091 24/10/05,16:46:24,13,11,1, 11.9,1,1, 5.529, 10532.264, 397.147, 52845.094 24/10/05,16:46:24,14,11,1, 11.9,1,1, 5.529, 10532.300, 397.158, 52845.048 24/10/05,16:46:24,15,11,1, 11.9,1,1, 5.529, 10532.295, 397.158, 52845.096 24/10/05,16:46:24,16,11,1, 11.9,1,1, 5.529, 10532.271, 397.147, 52845.054 24/10/05,16:46:24,17,11,1, 11.9,1,1, 5.529, 10532.291, 397.179, 52845.069 24/10/05,16:46:24,18,11,1, 11.9,1,1, 5.529, 10532.301, 397.151, 52845.055 24/10/05,16:46:24,19,11,1, 11.9,1,1, 5.529, 10532.259, 397.157, 52845.062 24/10/05,16:46:25,00,11,1, 11.9,1,1, 5.523, 10532.259, 397.157, 52845.062 24/10/05,16:46:25,01,11,1, 11.9,1,1, 5.523, 10532.286, 397.127, 52845.026 24/10/05,16:46:25,02,11,1, 11.9,1,1, 5.523, 10532.308, 397.121, 52845.061 24/10/05,16:46:25,03,11,1, 11.9,1,1, 5.523, 10532.299, 397.129, 52845.061 24/10/05,16:46:25,04,11,1, 11.9,1,1, 5.523, 10532.303, 397.136, 52845.119 24/10/05,16:46:25,05,11,1, 11.9,1,1, 5.523, 10532.296, 397.118, 52845.105 24/10/05,16:46:25,06,11,1, 11.9,1,1, 5.523, 10532.293, 397.130, 52845.109 24/10/05,16:46:25,07,11,1, 11.9,1,1, 5.523, 10532.300, 397.124, 52845.012 24/10/05,16:46:25,08,11,1, 11.9,1,1, 5.523, 10532.319, 397.134, 52845.126 24/10/05,16:46:25,09,11,1, 11.9,1,1, 5.523, 10532.333, 397.138, 52845.124 24/10/05,16:46:25,10,11,1, 11.9,1,1, 5.523, 10532.316, 397.145, 52845.050 24/10/05,16:46:25,11,11,1, 11.9,1,1, 5.523, 10532.327, 397.154, 52845.095 24/10/05,16:46:25,12,11,1, 11.9,1,1, 5.523, 10532.351, 397.121, 52845.069 24/10/05,16:46:25,13,11,1, 11.9,1,1, 5.523, 10532.326, 397.142, 52845.042 24/10/05,16:46:25,14,11,1, 11.9,1,1, 5.523, 10532.336, 397.104, 52845.063 24/10/05,16:46:25,15,11,1, 11.9,1,1, 5.523, 10532.326, 397.122, 52845.092 24/10/05,16:46:25,16,11,1, 11.9,1,1, 5.523, 10532.317, 397.129, 52845.071 24/10/05,16:46:25,17,11,1, 11.9,1,1, 5.523, 10532.340, 397.118, 52845.033 24/10/05,16:46:25,18,11,1, 11.9,1,1, 5.523, 10532.325, 397.123, 52845.054 24/10/05,16:46:25,19,11,1, 11.9,1,1, 5.523, 10532.338, 397.121, 52845.032 24/10/05,16:46:26,00,11,1, 12.0,1,1, 5.522, 10532.334, 397.121, 52845.032 24/10/05,16:46:26,01,11,1, 12.0,1,1, 5.522, 10532.342, 397.111, 52845.111 24/10/05,16:46:26,02,11,1, 12.0,1,1, 5.522, 10532.330, 397.133, 52845.054 24/10/05,16:46:26,03,11,1, 12.0,1,1, 5.522, 10532.344, 397.123, 52845.108 24/10/05,16:46:26,04,11,1, 12.0,1,1, 5.522, 10532.349, 397.115, 52845.071 24/10/05,16:46:26,05,11,1, 12.0,1,1, 5.522, 10532.344, 397.118, 52845.037 24/10/05,16:46:26,06,11,1, 12.0,1,1, 5.522, 10532.334, 397.118, 52845.051 24/10/05,16:46:26,07,11,1, 12.0,1,1, 5.522, 10532.342, 397.123, 52844.988 24/10/05,16:46:26,08,11,1, 12.0,1,1, 5.522, 10532.332, 397.118, 52845.047 24/10/05,16:46:26,09,11,1, 12.0,1,1, 5.522, 10532.347, 397.128, 52845.064 24/10/05,16:46:26,10,11,1, 12.0,1,1, 5.522, 10532.346, 397.118, 52845.096 24/10/05,16:46:26,11,11,1, 12.0,1,1, 5.522, 10532.333, 397.119, 52845.045 24/10/05,16:46:26,12,11,1, 12.0,1,1, 5.522, 10532.357, 397.111, 52845.033 24/10/05,16:46:26,13,11,1, 12.0,1,1, 5.522, 10532.359, 397.105, 52845.044 24/10/05,16:46:26,14,11,1, 12.0,1,1, 5.522, 10532.335, 397.116, 52845.066 24/10/05,16:46:26,15,11,1, 12.0,1,1, 5.522, 10532.359, 397.114, 52845.040 24/10/05,16:46:26,16,11,1, 12.0,1,1, 5.522, 10532.350, 397.133, 52845.239 24/10/05,16:46:26,17,11,1, 12.0,1,1, 5.522, 10532.348, 397.134, 52845.113 24/10/05,16:46:26,18,11,1, 12.0,1,1, 5.522, 10532.369, 397.109, 52845.114 24/10/05,16:46:26,19,11,1, 12.0,1,1, 5.522, 10532.382, 397.104, 52844.988 24/10/05,16:46:27,00,11,1, 11.9,1,1, 5.523, 10532.376, 397.104, 52844.988 24/10/05,16:46:27,01,11,1, 11.9,1,1, 5.523, 10532.363, 397.098, 52844.986 24/10/05,16:46:27,02,11,1, 11.9,1,1, 5.523, 10532.353, 397.111, 52845.075 24/10/05,16:46:27,03,11,1, 11.9,1,1, 5.523, 10532.356, 397.112, 52845.025 24/10/05,16:46:27,04,11,1, 11.9,1,1, 5.523, 10532.368, 397.110, 52845.067 24/10/05,16:46:27,05,11,1, 11.9,1,1, 5.523, 10532.387, 397.093, 52845.055 24/10/05,16:46:27,06,11,1, 11.9,1,1, 5.523, 10532.377, 397.105, 52845.066 24/10/05,16:46:27,07,11,1, 11.9,1,1, 5.523, 10532.384, 397.101, 52845.084 24/10/05,16:46:27,08,11,1, 11.9,1,1, 5.523, 10532.380, 397.102, 52845.042 24/10/05,16:46:27,09,11,1, 11.9,1,1, 5.523, 10532.366, 397.129, 52845.037 24/10/05,16:46:27,10,11,1, 11.9,1,1, 5.523, 10532.372, 397.096, 52845.036 24/10/05,16:46:27,11,11,1, 11.9,1,1, 5.523, 10532.386, 397.085, 52845.061 24/10/05,16:46:27,12,11,1, 11.9,1,1, 5.523, 10532.391, 397.092, 52845.050 24/10/05,16:46:27,13,11,1, 11.9,1,1, 5.523, 10532.396, 397.108, 52845.058 24/10/05,16:46:27,14,11,1, 11.9,1,1, 5.523, 10532.387, 397.103, 52845.044 24/10/05,16:46:27,15,11,1, 11.9,1,1, 5.523, 10532.413, 397.121, 52845.119 24/10/05,16:46:27,16,11,1, 11.9,1,1, 5.523, 10532.393, 397.100, 52845.085 24/10/05,16:46:27,17,11,1, 11.9,1,1, 5.523, 10532.401, 397.096, 52845.041 24/10/05,16:46:27,18,11,1, 11.9,1,1, 5.523, 10532.399, 397.100, 52844.971 24/10/05,16:46:27,19,11,1, 11.9,1,1, 5.523, 10532.405, 397.072, 52845.072 24/10/05,16:46:28,00,11,1, 11.9,1,1, 5.535, 10532.401, 397.072, 52845.072 24/10/05,16:46:28,01,11,1, 11.9,1,1, 5.535, 10532.398, 397.088, 52845.055 24/10/05,16:46:28,02,11,1, 11.9,1,1, 5.535, 10532.423, 397.113, 52844.983 24/10/05,16:46:28,03,11,1, 11.9,1,1, 5.535, 10532.431, 397.069, 52845.000 24/10/05,16:46:28,04,11,1, 11.9,1,1, 5.535, 10532.437, 397.101, 52845.085 24/10/05,16:46:28,05,11,1, 11.9,1,1, 5.535, 10532.419, 397.067, 52844.984 24/10/05,16:46:28,06,11,1, 11.9,1,1, 5.535, 10532.431, 397.097, 52845.091 24/10/05,16:46:28,07,11,1, 11.9,1,1, 5.535, 10532.419, 397.083, 52844.993 24/10/05,16:46:28,08,11,1, 11.9,1,1, 5.535, 10532.434, 397.066, 52845.001 24/10/05,16:46:28,09,11,1, 11.9,1,1, 5.535, 10532.416, 397.100, 52845.081 24/10/05,16:46:28,10,11,1, 11.9,1,1, 5.535, 10532.442, 397.098, 52845.001 24/10/05,16:46:28,11,11,1, 11.9,1,1, 5.535, 10532.422, 397.088, 52845.046 24/10/05,16:46:28,12,11,1, 11.9,1,1, 5.535, 10532.415, 397.087, 52845.078 24/10/05,16:46:28,13,11,1, 11.9,1,1, 5.535, 10532.422, 397.088, 52845.046 24/10/05,16:46:28,14,11,1, 11.9,1,1, 5.535, 10532.402, 397.093, 52845.096 24/10/05,16:46:28,15,11,1, 11.9,1,1, 5.535, 10532.422, 397.106, 52845.101 24/10/05,16:46:28,16,11,1, 11.9,1,1, 5.535, 10532.407, 397.085, 52844.992 24/10/05,16:46:28,17,11,1, 11.9,1,1, 5.535, 10532.424, 397.092, 52845.027 24/10/05,16:46:28,18,11,1, 11.9,1,1, 5.535, 10532.419, 397.093, 52845.029 24/10/05,16:46:28,19,11,1, 11.9,1,1, 5.535, 10532.434, 397.109, 52845.047 24/10/05,16:46:29,00,11,1, 11.9,1,1, 5.527, 10532.426, 397.109, 52845.047 24/10/05,16:46:29,01,11,1, 11.9,1,1, 5.527, 10532.412, 397.094, 52845.035 24/10/05,16:46:29,02,11,1, 11.9,1,1, 5.527, 10532.440, 397.095, 52845.056 24/10/05,16:46:29,03,11,1, 11.9,1,1, 5.527, 10532.444, 397.086, 52845.126 24/10/05,16:46:29,04,11,1, 11.9,1,1, 5.527, 10532.455, 397.076, 52845.074 24/10/05,16:46:29,05,11,1, 11.9,1,1, 5.527, 10532.419, 397.063, 52844.922 24/10/05,16:46:29,06,11,1, 11.9,1,1, 5.527, 10532.447, 397.086, 52845.127 24/10/05,16:46:29,07,11,1, 11.9,1,1, 5.527, 10532.426, 397.097, 52845.107 24/10/05,16:46:29,08,11,1, 11.9,1,1, 5.527, 10532.430, 397.081, 52845.061 24/10/05,16:46:29,09,11,1, 11.9,1,1, 5.527, 10532.436, 397.087, 52844.986 24/10/05,16:46:29,10,11,1, 11.9,1,1, 5.527, 10532.451, 397.114, 52845.080 24/10/05,16:46:29,11,11,1, 11.9,1,1, 5.527, 10532.438, 397.082, 52845.004 24/10/05,16:46:29,12,11,1, 11.9,1,1, 5.527, 10532.460, 397.098, 52845.048 24/10/05,16:46:29,13,11,1, 11.9,1,1, 5.527, 10532.441, 397.082, 52844.984 24/10/05,16:46:29,14,11,1, 11.9,1,1, 5.527, 10532.427, 397.091, 52845.026 24/10/05,16:46:29,15,11,1, 11.9,1,1, 5.527, 10532.444, 397.089, 52845.076 24/10/05,16:46:29,16,11,1, 11.9,1,1, 5.527, 10532.443, 397.089, 52845.093 24/10/05,16:46:29,17,11,1, 11.9,1,1, 5.527, 10532.446, 397.078, 52845.006 24/10/05,16:46:29,18,11,1, 11.9,1,1, 5.527, 10532.479, 397.100, 52845.014 24/10/05,16:46:29,19,11,1, 11.9,1,1, 5.527, 10532.458, 397.083, 52845.046 24/10/05,16:46:30,00,11,1, 11.9,1,1, 5.530, 10532.451, 397.083, 52845.046 24/10/05,16:46:30,01,11,1, 11.9,1,1, 5.530, 10532.447, 397.103, 52845.069 24/10/05,16:46:30,02,11,1, 11.9,1,1, 5.530, 10532.473, 397.095, 52845.047 24/10/05,16:46:30,03,11,1, 11.9,1,1, 5.530, 10532.481, 397.096, 52844.975 24/10/05,16:46:30,04,11,1, 11.9,1,1, 5.530, 10532.464, 397.066, 52845.051 24/10/05,16:46:30,05,11,1, 11.9,1,1, 5.530, 10532.479, 397.069, 52844.985 24/10/05,16:46:30,06,11,1, 11.9,1,1, 5.530, 10532.487, 397.075, 52845.042 24/10/05,16:46:30,07,11,1, 11.9,1,1, 5.530, 10532.483, 397.067, 52845.049 24/10/05,16:46:30,08,11,1, 11.9,1,1, 5.530, 10532.484, 397.056, 52844.993 24/10/05,16:46:30,09,11,1, 11.9,1,1, 5.530, 10532.472, 397.072, 52844.975 24/10/05,16:46:30,10,11,1, 11.9,1,1, 5.530, 10532.492, 397.098, 52845.067 24/10/05,16:46:30,11,11,1, 11.9,1,1, 5.530, 10532.459, 397.064, 52844.983 24/10/05,16:46:30,12,11,1, 11.9,1,1, 5.530, 10532.489, 397.077, 52844.991 24/10/05,16:46:30,13,11,1, 11.9,1,1, 5.530, 10532.488, 397.098, 52845.061 24/10/05,16:46:30,14,11,1, 11.9,1,1, 5.530, 10532.486, 397.113, 52845.057 24/10/05,16:46:30,15,11,1, 11.9,1,1, 5.530, 10532.492, 397.088, 52845.015 24/10/05,16:46:30,16,11,1, 11.9,1,1, 5.530, 10532.481, 397.063, 52845.014 24/10/05,16:46:30,17,11,1, 11.9,1,1, 5.530, 10532.478, 397.081, 52845.027 24/10/05,16:46:30,18,11,1, 11.9,1,1, 5.530, 10532.480, 397.096, 52845.030 24/10/05,16:46:30,19,11,1, 11.9,1,1, 5.530, 10532.512, 397.100, 52845.056 24/10/05,16:46:31,00,11,1, 11.9,1,1, 5.524, 10532.509, 397.100, 52845.056 24/10/05,16:46:31,01,11,1, 11.9,1,1, 5.524, 10532.512, 397.072, 52845.057 24/10/05,16:46:31,02,11,1, 11.9,1,1, 5.524, 10532.510, 397.090, 52845.045 24/10/05,16:46:31,03,11,1, 11.9,1,1, 5.524, 10532.483, 397.082, 52844.982 24/10/05,16:46:31,04,11,1, 11.9,1,1, 5.524, 10532.491, 397.063, 52845.048 24/10/05,16:46:31,05,11,1, 11.9,1,1, 5.524, 10532.500, 397.084, 52845.019 24/10/05,16:46:31,06,11,1, 11.9,1,1, 5.524, 10532.503, 397.062, 52845.072 24/10/05,16:46:31,07,11,1, 11.9,1,1, 5.524, 10532.526, 397.081, 52845.117 24/10/05,16:46:31,08,11,1, 11.9,1,1, 5.524, 10532.471, 397.096, 52845.036 24/10/05,16:46:31,09,11,1, 11.9,1,1, 5.524, 10532.495, 397.060, 52845.058 24/10/05,16:46:31,10,11,1, 11.9,1,1, 5.524, 10532.491, 397.094, 52845.112 24/10/05,16:46:31,11,11,1, 11.9,1,1, 5.524, 10532.490, 397.079, 52845.028 24/10/05,16:46:31,12,11,1, 11.9,1,1, 5.524, 10532.516, 397.080, 52844.958 24/10/05,16:46:31,13,11,1, 11.9,1,1, 5.524, 10532.503, 397.061, 52845.031 24/10/05,16:46:31,14,11,1, 11.9,1,1, 5.524, 10532.512, 397.058, 52845.015 24/10/05,16:46:31,15,11,1, 11.9,1,1, 5.524, 10532.502, 397.058, 52844.986 24/10/05,16:46:31,16,11,1, 11.9,1,1, 5.524, 10532.511, 397.062, 52845.009 24/10/05,16:46:31,17,11,1, 11.9,1,1, 5.524, 10532.505, 397.078, 52845.056 24/10/05,16:46:31,18,11,1, 11.9,1,1, 5.524, 10532.500, 397.070, 52845.044 24/10/05,16:46:31,19,11,1, 11.9,1,1, 5.524, 10532.501, 397.079, 52845.019 24/10/05,16:46:32,00,11,1, 11.9,1,1, 5.525, 10532.501, 397.079, 52845.019 24/10/05,16:46:32,01,11,1, 11.9,1,1, 5.525, 10532.524, 397.066, 52845.009 24/10/05,16:46:32,02,11,1, 11.9,1,1, 5.525, 10532.524, 397.075, 52845.092 24/10/05,16:46:32,03,11,1, 11.9,1,1, 5.525, 10532.512, 397.079, 52845.012 24/10/05,16:46:32,04,11,1, 11.9,1,1, 5.525, 10532.527, 397.064, 52845.076 24/10/05,16:46:32,05,11,1, 11.9,1,1, 5.525, 10532.539, 397.070, 52845.045 24/10/05,16:46:32,06,11,1, 11.9,1,1, 5.525, 10532.532, 397.061, 52845.036 24/10/05,16:46:32,07,11,1, 11.9,1,1, 5.525, 10532.542, 397.055, 52845.026 24/10/05,16:46:32,08,11,1, 11.9,1,1, 5.525, 10532.529, 397.067, 52845.085 24/10/05,16:46:32,09,11,1, 11.9,1,1, 5.525, 10532.541, 397.058, 52845.028 24/10/05,16:46:32,10,11,1, 11.9,1,1, 5.525, 10532.534, 397.055, 52845.074 24/10/05,16:46:32,11,11,1, 11.9,1,1, 5.525, 10532.520, 397.067, 52845.018 24/10/05,16:46:32,12,11,1, 11.9,1,1, 5.525, 10532.542, 397.076, 52844.996 24/10/05,16:46:32,13,11,1, 11.9,1,1, 5.525, 10532.540, 397.069, 52844.959 24/10/05,16:46:32,14,11,1, 11.9,1,1, 5.525, 10532.538, 397.087, 52845.008 24/10/05,16:46:32,15,11,1, 11.9,1,1, 5.525, 10532.553, 397.049, 52845.026 24/10/05,16:46:32,16,11,1, 11.9,1,1, 5.525, 10532.555, 397.075, 52845.072 24/10/05,16:46:32,17,11,1, 11.9,1,1, 5.525, 10532.537, 397.072, 52845.036 24/10/05,16:46:32,18,11,1, 11.9,1,1, 5.525, 10532.529, 397.063, 52844.996 24/10/05,16:46:32,19,11,1, 11.9,1,1, 5.525, 10532.563, 397.054, 52845.053 24/10/05,16:46:33,00,11,1, 11.9,1,1, 5.526, 10532.559, 397.054, 52845.053 24/10/05,16:46:33,01,11,1, 11.9,1,1, 5.526, 10532.548, 397.069, 52845.005 24/10/05,16:46:33,02,11,1, 11.9,1,1, 5.526, 10532.545, 397.081, 52845.070 24/10/05,16:46:33,03,11,1, 11.9,1,1, 5.526, 10532.534, 397.065, 52845.029 24/10/05,16:46:33,04,11,1, 11.9,1,1, 5.526, 10532.554, 397.060, 52845.072 24/10/05,16:46:33,05,11,1, 11.9,1,1, 5.526, 10532.571, 397.056, 52845.056 24/10/05,16:46:33,06,11,1, 11.9,1,1, 5.526, 10532.562, 397.055, 52844.976 24/10/05,16:46:33,07,11,1, 11.9,1,1, 5.526, 10532.553, 397.056, 52844.995 24/10/05,16:46:33,08,11,1, 11.9,1,1, 5.526, 10532.550, 397.064, 52844.999 24/10/05,16:46:33,09,11,1, 11.9,1,1, 5.526, 10532.567, 397.070, 52845.031 24/10/05,16:46:33,10,11,1, 11.9,1,1, 5.526, 10532.550, 397.064, 52845.055 24/10/05,16:46:33,11,11,1, 11.9,1,1, 5.526, 10532.571, 397.055, 52845.019 24/10/05,16:46:33,12,11,1, 11.9,1,1, 5.526, 10532.563, 397.072, 52845.045 24/10/05,16:46:33,13,11,1, 11.9,1,1, 5.526, 10532.586, 397.085, 52845.027 24/10/05,16:46:33,14,11,1, 11.9,1,1, 5.526, 10532.576, 397.082, 52844.959 24/10/05,16:46:33,15,11,1, 11.9,1,1, 5.526, 10532.552, 397.079, 52845.033 24/10/05,16:46:33,16,11,1, 11.9,1,1, 5.526, 10532.560, 397.090, 52845.081 24/10/05,16:46:33,17,11,1, 11.9,1,1, 5.526, 10532.567, 397.064, 52845.021 24/10/05,16:46:33,18,11,1, 11.9,1,1, 5.526, 10532.584, 397.067, 52845.044 24/10/05,16:46:33,19,11,1, 11.9,1,1, 5.526, 10532.566, 397.079, 52845.052 24/10/05,16:46:34,00,11,1, 11.9,1,1, 5.525, 10532.559, 397.079, 52845.052 24/10/05,16:46:34,01,11,1, 11.9,1,1, 5.525, 10532.586, 397.084, 52845.015 24/10/05,16:46:34,02,11,1, 11.9,1,1, 5.525, 10532.571, 397.090, 52845.013 24/10/05,16:46:34,03,11,1, 11.9,1,1, 5.525, 10532.573, 397.124, 52845.044 24/10/05,16:46:34,04,11,1, 11.9,1,1, 5.525, 10532.590, 397.086, 52844.997 24/10/05,16:46:34,05,11,1, 11.9,1,1, 5.525, 10532.579, 397.092, 52845.040 24/10/05,16:46:34,06,11,1, 11.9,1,1, 5.525, 10532.562, 397.090, 52845.015 24/10/05,16:46:34,07,11,1, 11.9,1,1, 5.525, 10532.567, 397.080, 52845.043 24/10/05,16:46:34,08,11,1, 11.9,1,1, 5.525, 10532.570, 397.078, 52845.047 24/10/05,16:46:34,09,11,1, 11.9,1,1, 5.525, 10532.577, 397.086, 52845.001 24/10/05,16:46:34,10,11,1, 11.9,1,1, 5.525, 10532.587, 397.086, 52845.020 24/10/05,16:46:34,11,11,1, 11.9,1,1, 5.525, 10532.554, 397.083, 52844.999 24/10/05,16:46:34,12,11,1, 11.9,1,1, 5.525, 10532.580, 397.098, 52844.970 24/10/05,16:46:34,13,11,1, 11.9,1,1, 5.525, 10532.586, 397.085, 52844.996 24/10/05,16:46:34,14,11,1, 11.9,1,1, 5.525, 10532.569, 397.077, 52844.950 24/10/05,16:46:34,15,11,1, 11.9,1,1, 5.525, 10532.593, 397.097, 52844.969 24/10/05,16:46:34,16,11,1, 11.9,1,1, 5.525, 10532.584, 397.094, 52844.990 24/10/05,16:46:34,17,11,1, 11.9,1,1, 5.525, 10532.564, 397.066, 52844.923 24/10/05,16:46:34,18,11,1, 11.9,1,1, 5.525, 10532.598, 397.074, 52845.031 24/10/05,16:46:34,19,11,1, 11.9,1,1, 5.525, 10532.603, 397.096, 52845.035 24/10/05,16:46:35,00,11,1, 12.0,1,1, 5.524, 10532.601, 397.096, 52845.035 24/10/05,16:46:35,01,11,1, 12.0,1,1, 5.524, 10532.588, 397.098, 52844.989 24/10/05,16:46:35,02,11,1, 12.0,1,1, 5.524, 10532.595, 397.111, 52845.010 24/10/05,16:46:35,03,11,1, 12.0,1,1, 5.524, 10532.584, 397.081, 52844.998 24/10/05,16:46:35,04,11,1, 12.0,1,1, 5.524, 10532.585, 397.102, 52845.060 24/10/05,16:46:35,05,11,1, 12.0,1,1, 5.524, 10532.579, 397.059, 52844.981 24/10/05,16:46:35,06,11,1, 12.0,1,1, 5.524, 10532.572, 397.079, 52844.976 24/10/05,16:46:35,07,11,1, 12.0,1,1, 5.524, 10532.575, 397.088, 52845.041 24/10/05,16:46:35,08,11,1, 12.0,1,1, 5.524, 10532.578, 397.079, 52845.013 24/10/05,16:46:35,09,11,1, 12.0,1,1, 5.524, 10532.584, 397.083, 52845.010 24/10/05,16:46:35,10,11,1, 12.0,1,1, 5.524, 10532.616, 397.078, 52845.005 24/10/05,16:46:35,11,11,1, 12.0,1,1, 5.524, 10532.600, 397.102, 52845.045 24/10/05,16:46:35,12,11,1, 12.0,1,1, 5.524, 10532.589, 397.111, 52845.044 24/10/05,16:46:35,13,11,1, 12.0,1,1, 5.524, 10532.589, 397.117, 52845.020 24/10/05,16:46:35,14,11,1, 12.0,1,1, 5.524, 10532.602, 397.090, 52844.996 24/10/05,16:46:35,15,11,1, 12.0,1,1, 5.524, 10532.619, 397.092, 52845.021 24/10/05,16:46:35,16,11,1, 12.0,1,1, 5.524, 10532.618, 397.087, 52845.047 24/10/05,16:46:35,17,11,1, 12.0,1,1, 5.524, 10532.576, 397.095, 52845.076 24/10/05,16:46:35,18,11,1, 12.0,1,1, 5.524, 10532.577, 397.089, 52845.063 24/10/05,16:46:35,19,11,1, 12.0,1,1, 5.524, 10532.604, 397.095, 52845.029 24/10/05,16:46:36,00,11,1, 11.9,1,1, 5.525, 10532.601, 397.095, 52845.029 24/10/05,16:46:36,01,11,1, 11.9,1,1, 5.525, 10532.611, 397.084, 52844.978 24/10/05,16:46:36,02,11,1, 11.9,1,1, 5.525, 10532.629, 397.084, 52844.984 24/10/05,16:46:36,03,11,1, 11.9,1,1, 5.525, 10532.612, 397.089, 52845.007 24/10/05,16:46:36,04,11,1, 11.9,1,1, 5.525, 10532.629, 397.099, 52844.988 24/10/05,16:46:36,05,11,1, 11.9,1,1, 5.525, 10532.626, 397.090, 52844.965 24/10/05,16:46:36,06,11,1, 11.9,1,1, 5.525, 10532.621, 397.098, 52845.034 24/10/05,16:46:36,07,11,1, 11.9,1,1, 5.525, 10532.614, 397.085, 52845.000 24/10/05,16:46:36,08,11,1, 11.9,1,1, 5.525, 10532.612, 397.074, 52844.972 24/10/05,16:46:36,09,11,1, 11.9,1,1, 5.525, 10532.625, 397.086, 52844.957 24/10/05,16:46:36,10,11,1, 11.9,1,1, 5.525, 10532.617, 397.107, 52845.051 24/10/05,16:46:36,11,11,1, 11.9,1,1, 5.525, 10532.634, 397.099, 52845.078 24/10/05,16:46:36,12,11,1, 11.9,1,1, 5.525, 10532.641, 397.082, 52845.009 24/10/05,16:46:36,13,11,1, 11.9,1,1, 5.525, 10532.637, 397.081, 52844.966 24/10/05,16:46:36,14,11,1, 11.9,1,1, 5.525, 10532.627, 397.089, 52844.994 24/10/05,16:46:36,15,11,1, 11.9,1,1, 5.525, 10532.633, 397.070, 52844.946 24/10/05,16:46:36,16,11,1, 11.9,1,1, 5.525, 10532.628, 397.080, 52845.010 24/10/05,16:46:36,17,11,1, 11.9,1,1, 5.525, 10532.623, 397.055, 52844.948 24/10/05,16:46:36,18,11,1, 11.9,1,1, 5.525, 10532.606, 397.068, 52844.937 24/10/05,16:46:36,19,11,1, 11.9,1,1, 5.525, 10532.598, 397.087, 52845.068 24/10/05,16:46:37,00,12,1, 11.9,1,1, 5.526, 10532.593, 397.087, 52845.068 24/10/05,16:46:37,01,12,1, 11.9,1,1, 5.526, 10532.603, 397.107, 52845.025 24/10/05,16:46:37,02,12,1, 11.9,1,1, 5.526, 10532.630, 397.086, 52844.986 24/10/05,16:46:37,03,12,1, 11.9,1,1, 5.526, 10532.616, 397.081, 52844.971 24/10/05,16:46:37,04,12,1, 11.9,1,1, 5.526, 10532.614, 397.084, 52844.966 24/10/05,16:46:37,05,12,1, 11.9,1,1, 5.526, 10532.621, 397.075, 52845.012 24/10/05,16:46:37,06,12,1, 11.9,1,1, 5.526, 10532.627, 397.099, 52845.052 24/10/05,16:46:37,07,12,1, 11.9,1,1, 5.526, 10532.617, 397.084, 52845.039 24/10/05,16:46:37,08,12,1, 11.9,1,1, 5.526, 10532.621, 397.107, 52845.043 24/10/05,16:46:37,09,12,1, 11.9,1,1, 5.526, 10532.631, 397.078, 52844.957 24/10/05,16:46:37,10,12,1, 11.9,1,1, 5.526, 10532.615, 397.091, 52845.066 24/10/05,16:46:37,11,12,1, 11.9,1,1, 5.526, 10532.670, 397.105, 52844.995 24/10/05,16:46:37,12,12,1, 11.9,1,1, 5.526, 10532.648, 397.086, 52845.013 24/10/05,16:46:37,13,12,1, 11.9,1,1, 5.526, 10532.665, 397.090, 52845.062 24/10/05,16:46:37,14,12,1, 11.9,1,1, 5.526, 10532.634, 397.087, 52845.009 24/10/05,16:46:37,15,12,1, 11.9,1,1, 5.526, 10532.668, 397.112, 52845.004 24/10/05,16:46:37,16,12,1, 11.9,1,1, 5.526, 10532.658, 397.095, 52845.018 24/10/05,16:46:37,17,12,1, 11.9,1,1, 5.526, 10532.642, 397.104, 52845.074 24/10/05,16:46:37,18,12,1, 11.9,1,1, 5.526, 10532.622, 397.084, 52845.007 24/10/05,16:46:37,19,12,1, 11.9,1,1, 5.526, 10532.657, 397.090, 52844.968 24/10/05,16:46:38,00,12,1, 11.9,1,1, 5.531, 10532.651, 397.090, 52844.968 24/10/05,16:46:38,01,12,1, 11.9,1,1, 5.531, 10532.639, 397.100, 52844.962 24/10/05,16:46:38,02,12,1, 11.9,1,1, 5.531, 10532.624, 397.087, 52844.998 24/10/05,16:46:38,03,12,1, 11.9,1,1, 5.531, 10532.635, 397.087, 52845.008 24/10/05,16:46:38,04,12,1, 11.9,1,1, 5.531, 10532.650, 397.119, 52845.015 24/10/05,16:46:38,05,12,1, 11.9,1,1, 5.531, 10532.656, 397.077, 52845.027 24/10/05,16:46:38,06,12,1, 11.9,1,1, 5.531, 10532.649, 397.102, 52845.012 24/10/05,16:46:38,07,12,1, 11.9,1,1, 5.531, 10532.634, 397.089, 52845.012 24/10/05,16:46:38,08,12,1, 11.9,1,1, 5.531, 10532.643, 397.109, 52845.004 24/10/05,16:46:38,09,12,1, 11.9,1,1, 5.531, 10532.665, 397.104, 52845.051 24/10/05,16:46:38,10,12,1, 11.9,1,1, 5.531, 10532.664, 397.113, 52845.029 24/10/05,16:46:38,11,12,1, 11.9,1,1, 5.531, 10532.643, 397.112, 52844.992 24/10/05,16:46:38,12,12,1, 11.9,1,1, 5.531, 10532.658, 397.120, 52844.989 24/10/05,16:46:38,13,12,1, 11.9,1,1, 5.531, 10532.663, 397.090, 52844.996 24/10/05,16:46:38,14,12,1, 11.9,1,1, 5.531, 10532.656, 397.090, 52844.998 24/10/05,16:46:38,15,12,1, 11.9,1,1, 5.531, 10532.649, 397.129, 52844.986 24/10/05,16:46:38,16,12,1, 11.9,1,1, 5.531, 10532.658, 397.131, 52844.946 24/10/05,16:46:38,17,12,1, 11.9,1,1, 5.531, 10532.648, 397.111, 52845.002 24/10/05,16:46:38,18,12,1, 11.9,1,1, 5.531, 10532.642, 397.121, 52845.009 24/10/05,16:46:38,19,12,1, 11.9,1,1, 5.531, 10532.658, 397.114, 52845.004 24/10/05,16:46:39,00,12,1, 12.0,1,1, 5.530, 10532.651, 397.114, 52845.004 24/10/05,16:46:39,01,12,1, 12.0,1,1, 5.530, 10532.676, 397.095, 52844.972 24/10/05,16:46:39,02,12,1, 12.0,1,1, 5.530, 10532.670, 397.109, 52844.963 24/10/05,16:46:39,03,12,1, 12.0,1,1, 5.530, 10532.650, 397.096, 52844.986 24/10/05,16:46:39,04,12,1, 12.0,1,1, 5.530, 10532.666, 397.111, 52844.985 24/10/05,16:46:39,05,12,1, 12.0,1,1, 5.530, 10532.659, 397.103, 52845.002 24/10/05,16:46:39,06,12,1, 12.0,1,1, 5.530, 10532.673, 397.118, 52845.068 24/10/05,16:46:39,07,12,1, 12.0,1,1, 5.530, 10532.648, 397.089, 52844.972 24/10/05,16:46:39,08,12,1, 12.0,1,1, 5.530, 10532.639, 397.121, 52845.069 24/10/05,16:46:39,09,12,1, 12.0,1,1, 5.530, 10532.625, 397.131, 52845.001 24/10/05,16:46:39,10,12,1, 12.0,1,1, 5.530, 10532.650, 397.113, 52845.010 24/10/05,16:46:39,11,12,1, 12.0,1,1, 5.530, 10532.664, 397.113, 52844.998 24/10/05,16:46:39,12,12,1, 12.0,1,1, 5.530, 10532.683, 397.118, 52844.993 24/10/05,16:46:39,13,12,1, 12.0,1,1, 5.530, 10532.685, 397.116, 52844.985 24/10/05,16:46:39,14,12,1, 12.0,1,1, 5.530, 10532.694, 397.102, 52844.985 24/10/05,16:46:39,15,12,1, 12.0,1,1, 5.530, 10532.691, 397.119, 52844.996 24/10/05,16:46:39,16,12,1, 12.0,1,1, 5.530, 10532.678, 397.126, 52845.000 24/10/05,16:46:39,17,12,1, 12.0,1,1, 5.530, 10532.688, 397.108, 52845.005 24/10/05,16:46:39,18,12,1, 12.0,1,1, 5.530, 10532.690, 397.117, 52844.964 24/10/05,16:46:39,19,12,1, 12.0,1,1, 5.530, 10532.678, 397.095, 52844.979 24/10/05,16:46:40,00,12,1, 11.9,1,1, 5.528, 10532.676, 397.095, 52844.979 24/10/05,16:46:40,01,12,1, 11.9,1,1, 5.528, 10532.695, 397.112, 52845.031 24/10/05,16:46:40,02,12,1, 11.9,1,1, 5.528, 10532.670, 397.109, 52844.993 24/10/05,16:46:40,03,12,1, 11.9,1,1, 5.528, 10532.679, 397.103, 52844.982 24/10/05,16:46:40,04,12,1, 11.9,1,1, 5.528, 10532.665, 397.101, 52844.988 24/10/05,16:46:40,05,12,1, 11.9,1,1, 5.528, 10532.682, 397.124, 52844.944 24/10/05,16:46:40,06,12,1, 11.9,1,1, 5.528, 10532.678, 397.073, 52844.972 24/10/05,16:46:40,07,12,1, 11.9,1,1, 5.528, 10532.682, 397.106, 52844.971 24/10/05,16:46:40,08,12,1, 11.9,1,1, 5.528, 10532.663, 397.122, 52844.968 24/10/05,16:46:40,09,12,1, 11.9,1,1, 5.528, 10532.700, 397.124, 52844.986 24/10/05,16:46:40,10,12,1, 11.9,1,1, 5.528, 10532.682, 397.126, 52844.982 24/10/05,16:46:40,11,12,1, 11.9,1,1, 5.528, 10532.681, 397.099, 52844.994 24/10/05,16:46:40,12,12,1, 11.9,1,1, 5.528, 10532.673, 397.137, 52844.987 24/10/05,16:46:40,13,12,1, 11.9,1,1, 5.528, 10532.684, 397.124, 52844.984 24/10/05,16:46:40,14,12,1, 11.9,1,1, 5.528, 10532.691, 397.109, 52844.983 24/10/05,16:46:40,15,12,1, 11.9,1,1, 5.528, 10532.689, 397.109, 52844.977 24/10/05,16:46:40,16,12,1, 11.9,1,1, 5.528, 10532.699, 397.115, 52844.990 24/10/05,16:46:40,17,12,1, 11.9,1,1, 5.528, 10532.701, 397.106, 52844.998 24/10/05,16:46:40,18,12,1, 11.9,1,1, 5.528, 10532.694, 397.114, 52844.988 24/10/05,16:46:40,19,12,1, 11.9,1,1, 5.528, 10532.699, 397.120, 52844.954 24/10/05,16:46:41,00,12,1, 11.8,1,1, 5.525, 10532.693, 397.120, 52844.954 24/10/05,16:46:41,01,12,1, 11.8,1,1, 5.525, 10532.708, 397.108, 52844.983 24/10/05,16:46:41,02,12,1, 11.8,1,1, 5.525, 10532.710, 397.102, 52844.972 24/10/05,16:46:41,03,12,1, 11.8,1,1, 5.525, 10532.688, 397.103, 52844.993 24/10/05,16:46:41,04,12,1, 11.8,1,1, 5.525, 10532.701, 397.117, 52844.998 24/10/05,16:46:41,05,12,1, 11.8,1,1, 5.525, 10532.694, 397.114, 52844.962 24/10/05,16:46:41,06,12,1, 11.8,1,1, 5.525, 10532.680, 397.094, 52844.986 24/10/05,16:46:41,07,12,1, 11.8,1,1, 5.525, 10532.687, 397.120, 52844.962 24/10/05,16:46:41,08,12,1, 11.8,1,1, 5.525, 10532.687, 397.134, 52844.950 24/10/05,16:46:41,09,12,1, 11.8,1,1, 5.525, 10532.688, 397.115, 52844.992 24/10/05,16:46:41,10,12,1, 11.8,1,1, 5.525, 10532.688, 397.131, 52844.972 24/10/05,16:46:41,11,12,1, 11.8,1,1, 5.525, 10532.709, 397.109, 52844.982 24/10/05,16:46:41,12,12,1, 11.8,1,1, 5.525, 10532.705, 397.112, 52845.005 24/10/05,16:46:41,13,12,1, 11.8,1,1, 5.525, 10532.685, 397.123, 52844.979 24/10/05,16:46:41,14,12,1, 11.8,1,1, 5.525, 10532.706, 397.130, 52844.976 24/10/05,16:46:41,15,12,1, 11.8,1,1, 5.525, 10532.720, 397.114, 52844.978 24/10/05,16:46:41,16,12,1, 11.8,1,1, 5.525, 10532.705, 397.130, 52844.973 24/10/05,16:46:41,17,12,1, 11.8,1,1, 5.525, 10532.721, 397.121, 52844.958 24/10/05,16:46:41,18,12,1, 11.8,1,1, 5.525, 10532.713, 397.099, 52844.985 24/10/05,16:46:41,19,12,1, 11.8,1,1, 5.525, 10532.740, 397.134, 52844.974 24/10/05,16:46:42,00,12,1, 11.8,1,1, 5.522, 10532.734, 397.134, 52844.974 24/10/05,16:46:42,01,12,1, 11.8,1,1, 5.522, 10532.730, 397.113, 52844.979 24/10/05,16:46:42,02,12,1, 11.8,1,1, 5.522, 10532.700, 397.099, 52844.951 24/10/05,16:46:42,03,12,1, 11.8,1,1, 5.522, 10532.721, 397.106, 52844.962 24/10/05,16:46:42,04,12,1, 11.8,1,1, 5.522, 10532.732, 397.121, 52844.984 24/10/05,16:46:42,05,12,1, 11.8,1,1, 5.522, 10532.708, 397.135, 52844.996 24/10/05,16:46:42,06,12,1, 11.8,1,1, 5.522, 10532.720, 397.113, 52844.991 24/10/05,16:46:42,07,12,1, 11.8,1,1, 5.522, 10532.717, 397.126, 52844.979 24/10/05,16:46:42,08,12,1, 11.8,1,1, 5.522, 10532.723, 397.138, 52844.971 24/10/05,16:46:42,09,12,1, 11.8,1,1, 5.522, 10532.713, 397.140, 52844.835 24/10/05,16:46:42,10,12,1, 11.8,1,1, 5.522, 10532.728, 397.148, 52845.016 24/10/05,16:46:42,11,12,1, 11.8,1,1, 5.522, 10532.706, 397.124, 52845.009 24/10/05,16:46:42,12,12,1, 11.8,1,1, 5.522, 10532.725, 397.147, 52845.011 24/10/05,16:46:42,13,12,1, 11.8,1,1, 5.522, 10532.739, 397.151, 52844.979 24/10/05,16:46:42,14,12,1, 11.8,1,1, 5.522, 10532.713, 397.143, 52844.944 24/10/05,16:46:42,15,12,1, 11.8,1,1, 5.522, 10532.721, 397.133, 52844.967 24/10/05,16:46:42,16,12,1, 11.8,1,1, 5.522, 10532.743, 397.129, 52845.017 24/10/05,16:46:42,17,12,1, 11.8,1,1, 5.522, 10532.739, 397.139, 52844.990 24/10/05,16:46:42,18,12,1, 11.8,1,1, 5.522, 10532.729, 397.132, 52844.953 24/10/05,16:46:42,19,12,1, 11.8,1,1, 5.522, 10532.725, 397.181, 52844.990 24/10/05,16:46:43,00,12,1, 11.9,1,1, 5.529, 10532.718, 397.181, 52844.990 24/10/05,16:46:43,01,12,1, 11.9,1,1, 5.529, 10532.733, 397.150, 52844.969 24/10/05,16:46:43,02,12,1, 11.9,1,1, 5.529, 10532.736, 397.152, 52844.972 24/10/05,16:46:43,03,12,1, 11.9,1,1, 5.529, 10532.737, 397.162, 52844.964 24/10/05,16:46:43,04,12,1, 11.9,1,1, 5.529, 10532.748, 397.161, 52845.012 24/10/05,16:46:43,05,12,1, 11.9,1,1, 5.529, 10532.752, 397.140, 52844.982 24/10/05,16:46:43,06,12,1, 11.9,1,1, 5.529, 10532.727, 397.139, 52844.962 24/10/05,16:46:43,07,12,1, 11.9,1,1, 5.529, 10532.748, 397.125, 52844.990 24/10/05,16:46:43,08,12,1, 11.9,1,1, 5.529, 10532.716, 397.163, 52845.028 24/10/05,16:46:43,09,12,1, 11.9,1,1, 5.529, 10532.723, 397.151, 52844.980 24/10/05,16:46:43,10,12,1, 11.9,1,1, 5.529, 10532.750, 397.145, 52845.014 24/10/05,16:46:43,11,12,1, 11.9,1,1, 5.529, 10532.734, 397.145, 52845.063 24/10/05,16:46:43,12,12,1, 11.9,1,1, 5.529, 10532.743, 397.119, 52845.003 24/10/05,16:46:43,13,12,1, 11.9,1,1, 5.529, 10532.733, 397.145, 52844.940 24/10/05,16:46:43,14,12,1, 11.9,1,1, 5.529, 10532.750, 397.143, 52844.948 24/10/05,16:46:43,15,12,1, 11.9,1,1, 5.529, 10532.763, 397.168, 52844.941 24/10/05,16:46:43,16,12,1, 11.9,1,1, 5.529, 10532.756, 397.163, 52844.978 24/10/05,16:46:43,17,12,1, 11.9,1,1, 5.529, 10532.764, 397.152, 52844.985 24/10/05,16:46:43,18,12,1, 11.9,1,1, 5.529, 10532.743, 397.165, 52844.995 24/10/05,16:46:43,19,12,1, 11.9,1,1, 5.529, 10532.761, 397.150, 52845.004 24/10/05,16:46:44,00,12,1, 11.9,1,1, 5.526, 10532.759, 397.150, 52845.004 24/10/05,16:46:44,01,12,1, 11.9,1,1, 5.526, 10532.755, 397.162, 52844.992 24/10/05,16:46:44,02,12,1, 11.9,1,1, 5.526, 10532.770, 397.148, 52844.986 24/10/05,16:46:44,03,12,1, 11.9,1,1, 5.526, 10532.771, 397.168, 52845.037 24/10/05,16:46:44,04,12,1, 11.9,1,1, 5.526, 10532.776, 397.153, 52845.007 24/10/05,16:46:44,05,12,1, 11.9,1,1, 5.526, 10532.763, 397.154, 52844.985 24/10/05,16:46:44,06,12,1, 11.9,1,1, 5.526, 10532.770, 397.153, 52844.970 24/10/05,16:46:44,07,12,1, 11.9,1,1, 5.526, 10532.766, 397.164, 52844.982 24/10/05,16:46:44,08,12,1, 11.9,1,1, 5.526, 10532.760, 397.142, 52844.982 24/10/05,16:46:44,09,12,1, 11.9,1,1, 5.526, 10532.759, 397.164, 52844.989 24/10/05,16:46:44,10,12,1, 11.9,1,1, 5.526, 10532.761, 397.160, 52844.938 24/10/05,16:46:44,11,12,1, 11.9,1,1, 5.526, 10532.772, 397.167, 52845.010 24/10/05,16:46:44,12,12,1, 11.9,1,1, 5.526, 10532.766, 397.168, 52844.976 24/10/05,16:46:44,13,12,1, 11.9,1,1, 5.526, 10532.781, 397.155, 52844.976 24/10/05,16:46:44,14,12,1, 11.9,1,1, 5.526, 10532.784, 397.161, 52844.959 24/10/05,16:46:44,15,12,1, 11.9,1,1, 5.526, 10532.756, 397.175, 52844.979 24/10/05,16:46:44,16,12,1, 11.9,1,1, 5.526, 10532.785, 397.185, 52844.995 24/10/05,16:46:44,17,12,1, 11.9,1,1, 5.526, 10532.747, 397.172, 52844.939 24/10/05,16:46:44,18,12,1, 11.9,1,1, 5.526, 10532.789, 397.171, 52844.969 24/10/05,16:46:44,19,12,1, 11.9,1,1, 5.526, 10532.777, 397.158, 52845.005 24/10/05,16:46:45,00,12,1, 11.8,1,1, 5.526, 10532.776, 397.158, 52845.005 24/10/05,16:46:45,01,12,1, 11.8,1,1, 5.526, 10532.770, 397.181, 52845.011 24/10/05,16:46:45,02,12,1, 11.8,1,1, 5.526, 10532.757, 397.184, 52844.980 24/10/05,16:46:45,03,12,1, 11.8,1,1, 5.526, 10532.792, 397.165, 52845.002 24/10/05,16:46:45,04,12,1, 11.8,1,1, 5.526, 10532.781, 397.163, 52844.979 24/10/05,16:46:45,05,12,1, 11.8,1,1, 5.526, 10532.779, 397.184, 52844.966 24/10/05,16:46:45,06,12,1, 11.8,1,1, 5.526, 10532.791, 397.178, 52844.999 24/10/05,16:46:45,07,12,1, 11.8,1,1, 5.526, 10532.786, 397.186, 52844.995 24/10/05,16:46:45,08,12,1, 11.8,1,1, 5.526, 10532.793, 397.172, 52844.951 24/10/05,16:46:45,09,12,1, 11.8,1,1, 5.526, 10532.772, 397.180, 52844.974 24/10/05,16:46:45,10,12,1, 11.8,1,1, 5.526, 10532.798, 397.180, 52845.008 24/10/05,16:46:45,11,12,1, 11.8,1,1, 5.526, 10532.804, 397.195, 52844.977 24/10/05,16:46:45,12,12,1, 11.8,1,1, 5.526, 10532.805, 397.174, 52844.974 24/10/05,16:46:45,13,12,1, 11.8,1,1, 5.526, 10532.803, 397.153, 52844.908 24/10/05,16:46:45,14,12,1, 11.8,1,1, 5.526, 10532.805, 397.184, 52845.011 24/10/05,16:46:45,15,12,1, 11.8,1,1, 5.526, 10532.788, 397.171, 52845.019 24/10/05,16:46:45,16,12,1, 11.8,1,1, 5.526, 10532.792, 397.141, 52845.019 24/10/05,16:46:45,17,12,1, 11.8,1,1, 5.526, 10532.795, 397.159, 52844.947 24/10/05,16:46:45,18,12,1, 11.8,1,1, 5.526, 10532.783, 397.162, 52844.996 24/10/05,16:46:45,19,12,1, 11.8,1,1, 5.526, 10532.791, 397.152, 52844.996 24/10/05,16:46:46,00,12,1, 11.9,1,1, 5.524, 10532.784, 397.152, 52844.996 24/10/05,16:46:46,01,12,1, 11.9,1,1, 5.524, 10532.820, 397.186, 52844.963 24/10/05,16:46:46,02,12,1, 11.9,1,1, 5.524, 10532.804, 397.185, 52845.021 24/10/05,16:46:46,03,12,1, 11.9,1,1, 5.524, 10532.782, 397.202, 52844.996 24/10/05,16:46:46,04,12,1, 11.9,1,1, 5.524, 10532.785, 397.173, 52845.032 24/10/05,16:46:46,05,12,1, 11.9,1,1, 5.524, 10532.800, 397.193, 52845.013 24/10/05,16:46:46,06,12,1, 11.9,1,1, 5.524, 10532.799, 397.166, 52844.901 24/10/05,16:46:46,07,12,1, 11.9,1,1, 5.524, 10532.820, 397.188, 52844.990 24/10/05,16:46:46,08,12,1, 11.9,1,1, 5.524, 10532.791, 397.210, 52844.936 24/10/05,16:46:46,09,12,1, 11.9,1,1, 5.524, 10532.810, 397.187, 52844.994 24/10/05,16:46:46,10,12,1, 11.9,1,1, 5.524, 10532.829, 397.175, 52844.912 24/10/05,16:46:46,11,12,1, 11.9,1,1, 5.524, 10532.800, 397.176, 52844.995 24/10/05,16:46:46,12,12,1, 11.9,1,1, 5.524, 10532.796, 397.204, 52845.013 24/10/05,16:46:46,13,12,1, 11.9,1,1, 5.524, 10532.845, 397.179, 52844.986 24/10/05,16:46:46,14,12,1, 11.9,1,1, 5.524, 10532.819, 397.193, 52844.939 24/10/05,16:46:46,15,12,1, 11.9,1,1, 5.524, 10532.829, 397.192, 52845.030 24/10/05,16:46:46,16,12,1, 11.9,1,1, 5.524, 10532.834, 397.191, 52844.911 24/10/05,16:46:46,17,12,1, 11.9,1,1, 5.524, 10532.825, 397.176, 52844.929 24/10/05,16:46:46,18,12,1, 11.9,1,1, 5.524, 10532.812, 397.197, 52844.986 24/10/05,16:46:46,19,12,1, 11.9,1,1, 5.524, 10532.832, 397.197, 52844.956 24/10/05,16:46:47,00,12,1, 11.9,1,1, 5.526, 10532.826, 397.197, 52844.956 24/10/05,16:46:47,01,12,1, 11.9,1,1, 5.526, 10532.859, 397.197, 52844.941 24/10/05,16:46:47,02,12,1, 11.9,1,1, 5.526, 10532.827, 397.197, 52844.967 24/10/05,16:46:47,03,12,1, 11.9,1,1, 5.526, 10532.851, 397.187, 52844.938 24/10/05,16:46:47,04,12,1, 11.9,1,1, 5.526, 10532.841, 397.203, 52845.063 24/10/05,16:46:47,05,12,1, 11.9,1,1, 5.526, 10532.821, 397.194, 52845.042 24/10/05,16:46:47,06,12,1, 11.9,1,1, 5.526, 10532.813, 397.169, 52845.026 24/10/05,16:46:47,07,12,1, 11.9,1,1, 5.526, 10532.823, 397.161, 52845.043 24/10/05,16:46:47,08,12,1, 11.9,1,1, 5.526, 10532.821, 397.181, 52845.001 24/10/05,16:46:47,09,12,1, 11.9,1,1, 5.526, 10532.837, 397.194, 52845.065 24/10/05,16:46:47,10,12,1, 11.9,1,1, 5.526, 10532.838, 397.206, 52845.035 24/10/05,16:46:47,11,12,1, 11.9,1,1, 5.526, 10532.853, 397.181, 52844.994 24/10/05,16:46:47,12,12,1, 11.9,1,1, 5.526, 10532.860, 397.209, 52844.967 24/10/05,16:46:47,13,12,1, 11.9,1,1, 5.526, 10532.836, 397.186, 52844.951 24/10/05,16:46:47,14,12,1, 11.9,1,1, 5.526, 10532.843, 397.197, 52844.941 24/10/05,16:46:47,15,12,1, 11.9,1,1, 5.526, 10532.864, 397.177, 52844.939 24/10/05,16:46:47,16,12,1, 11.9,1,1, 5.526, 10532.841, 397.177, 52845.040 24/10/05,16:46:47,17,12,1, 11.9,1,1, 5.526, 10532.863, 397.192, 52845.026 24/10/05,16:46:47,18,12,1, 11.9,1,1, 5.526, 10532.864, 397.200, 52844.917 24/10/05,16:46:47,19,12,1, 11.9,1,1, 5.526, 10532.852, 397.200, 52845.022 24/10/05,16:46:48,00,12,1, 11.9,1,1, 5.527, 10532.851, 397.200, 52845.022 24/10/05,16:46:48,01,12,1, 11.9,1,1, 5.527, 10532.821, 397.203, 52844.974 24/10/05,16:46:48,02,12,1, 11.9,1,1, 5.527, 10532.858, 397.188, 52844.943 24/10/05,16:46:48,03,12,1, 11.9,1,1, 5.527, 10532.872, 397.211, 52844.998 24/10/05,16:46:48,04,12,1, 11.9,1,1, 5.527, 10532.816, 397.184, 52844.958 24/10/05,16:46:48,05,12,1, 11.9,1,1, 5.527, 10532.863, 397.168, 52844.936 24/10/05,16:46:48,06,12,1, 11.9,1,1, 5.527, 10532.888, 397.209, 52844.940 24/10/05,16:46:48,07,12,1, 11.9,1,1, 5.527, 10532.842, 397.175, 52844.933 24/10/05,16:46:48,08,12,1, 11.9,1,1, 5.527, 10532.857, 397.185, 52844.957 24/10/05,16:46:48,09,12,1, 11.9,1,1, 5.527, 10532.858, 397.178, 52844.943 24/10/05,16:46:48,10,12,1, 11.9,1,1, 5.527, 10532.862, 397.195, 52844.954 24/10/05,16:46:48,11,12,1, 11.9,1,1, 5.527, 10532.864, 397.191, 52844.955 24/10/05,16:46:48,12,12,1, 11.9,1,1, 5.527, 10532.831, 397.195, 52844.973 24/10/05,16:46:48,13,12,1, 11.9,1,1, 5.527, 10532.872, 397.206, 52844.968 24/10/05,16:46:48,14,12,1, 11.9,1,1, 5.527, 10532.866, 397.190, 52844.960 24/10/05,16:46:48,15,12,1, 11.9,1,1, 5.527, 10532.897, 397.200, 52844.995 24/10/05,16:46:48,16,12,1, 11.9,1,1, 5.527, 10532.875, 397.212, 52844.961 24/10/05,16:46:48,17,12,1, 11.9,1,1, 5.527, 10532.861, 397.191, 52844.968 24/10/05,16:46:48,18,12,1, 11.9,1,1, 5.527, 10532.891, 397.193, 52844.957 24/10/05,16:46:48,19,12,1, 11.9,1,1, 5.527, 10532.879, 397.197, 52844.962 24/10/05,16:46:49,00,12,1, 11.8,1,1, 5.524, 10532.876, 397.197, 52844.962 24/10/05,16:46:49,01,12,1, 11.8,1,1, 5.524, 10532.900, 397.184, 52844.973 24/10/05,16:46:49,02,12,1, 11.8,1,1, 5.524, 10532.887, 397.187, 52844.980 24/10/05,16:46:49,03,12,1, 11.8,1,1, 5.524, 10532.883, 397.202, 52844.959 24/10/05,16:46:49,04,12,1, 11.8,1,1, 5.524, 10532.900, 397.204, 52844.990 24/10/05,16:46:49,05,12,1, 11.8,1,1, 5.524, 10532.894, 397.176, 52844.944 24/10/05,16:46:49,06,12,1, 11.8,1,1, 5.524, 10532.898, 397.197, 52844.908 24/10/05,16:46:49,07,12,1, 11.8,1,1, 5.524, 10532.896, 397.190, 52844.974 24/10/05,16:46:49,08,12,1, 11.8,1,1, 5.524, 10532.894, 397.172, 52844.924 24/10/05,16:46:49,09,12,1, 11.8,1,1, 5.524, 10532.885, 397.213, 52844.965 24/10/05,16:46:49,10,12,1, 11.8,1,1, 5.524, 10532.900, 397.205, 52844.960 24/10/05,16:46:49,11,12,1, 11.8,1,1, 5.524, 10532.910, 397.222, 52845.021 24/10/05,16:46:49,12,12,1, 11.8,1,1, 5.524, 10532.901, 397.198, 52845.002 24/10/05,16:46:49,13,12,1, 11.8,1,1, 5.524, 10532.911, 397.196, 52844.951 24/10/05,16:46:49,14,12,1, 11.8,1,1, 5.524, 10532.927, 397.202, 52844.964 24/10/05,16:46:49,15,12,1, 11.8,1,1, 5.524, 10532.905, 397.215, 52845.041 24/10/05,16:46:49,16,12,1, 11.8,1,1, 5.524, 10532.913, 397.203, 52844.932 24/10/05,16:46:49,17,12,1, 11.8,1,1, 5.524, 10532.891, 397.223, 52844.945 24/10/05,16:46:49,18,12,1, 11.8,1,1, 5.524, 10532.936, 397.211, 52844.975 24/10/05,16:46:49,19,12,1, 11.8,1,1, 5.524, 10532.905, 397.196, 52844.913 24/10/05,16:46:50,00,12,1, 11.9,1,1, 5.522, 10532.901, 397.196, 52844.913 24/10/05,16:46:50,01,12,1, 11.9,1,1, 5.522, 10532.895, 397.183, 52844.995 24/10/05,16:46:50,02,12,1, 11.9,1,1, 5.522, 10532.895, 397.216, 52844.944 24/10/05,16:46:50,03,12,1, 11.9,1,1, 5.522, 10532.904, 397.211, 52844.892 24/10/05,16:46:50,04,12,1, 11.9,1,1, 5.522, 10532.920, 397.212, 52844.879 24/10/05,16:46:50,05,12,1, 11.9,1,1, 5.522, 10532.904, 397.210, 52845.002 24/10/05,16:46:50,06,12,1, 11.9,1,1, 5.522, 10532.942, 397.220, 52844.984 24/10/05,16:46:50,07,12,1, 11.9,1,1, 5.522, 10532.944, 397.201, 52844.934 24/10/05,16:46:50,08,12,1, 11.9,1,1, 5.522, 10532.919, 397.211, 52845.007 24/10/05,16:46:50,09,12,1, 11.9,1,1, 5.522, 10532.926, 397.202, 52844.928 24/10/05,16:46:50,10,12,1, 11.9,1,1, 5.522, 10532.916, 397.195, 52844.990 24/10/05,16:46:50,11,12,1, 11.9,1,1, 5.522, 10532.937, 397.179, 52844.961 24/10/05,16:46:50,12,12,1, 11.9,1,1, 5.522, 10532.911, 397.204, 52844.936 24/10/05,16:46:50,13,12,1, 11.9,1,1, 5.522, 10532.930, 397.214, 52844.974 24/10/05,16:46:50,14,12,1, 11.9,1,1, 5.522, 10532.931, 397.193, 52844.886 24/10/05,16:46:50,15,12,1, 11.9,1,1, 5.522, 10532.930, 397.196, 52844.908 24/10/05,16:46:50,16,12,1, 11.9,1,1, 5.522, 10532.951, 397.221, 52844.951 24/10/05,16:46:50,17,12,1, 11.9,1,1, 5.522, 10532.961, 397.202, 52844.921 24/10/05,16:46:50,18,12,1, 11.9,1,1, 5.522, 10532.971, 397.199, 52844.984 24/10/05,16:46:50,19,12,1, 11.9,1,1, 5.522, 10532.934, 397.198, 52844.960 24/10/05,16:46:51,00,12,1, 11.8,1,1, 5.527, 10532.926, 397.198, 52844.960 24/10/05,16:46:51,01,12,1, 11.8,1,1, 5.527, 10532.939, 397.216, 52844.955 24/10/05,16:46:51,02,12,1, 11.8,1,1, 5.527, 10532.930, 397.221, 52844.970 24/10/05,16:46:51,03,12,1, 11.8,1,1, 5.527, 10532.932, 397.211, 52844.945 24/10/05,16:46:51,04,12,1, 11.8,1,1, 5.527, 10532.934, 397.222, 52844.931 24/10/05,16:46:51,05,12,1, 11.8,1,1, 5.527, 10532.922, 397.213, 52844.925 24/10/05,16:46:51,06,12,1, 11.8,1,1, 5.527, 10532.942, 397.244, 52844.933 24/10/05,16:46:51,07,12,1, 11.8,1,1, 5.527, 10532.949, 397.200, 52844.921 24/10/05,16:46:51,08,12,1, 11.8,1,1, 5.527, 10532.958, 397.217, 52844.940 24/10/05,16:46:51,09,12,1, 11.8,1,1, 5.527, 10532.928, 397.196, 52844.928 24/10/05,16:46:51,10,12,1, 11.8,1,1, 5.527, 10532.941, 397.226, 52844.967 24/10/05,16:46:51,11,12,1, 11.8,1,1, 5.527, 10532.951, 397.202, 52844.955 24/10/05,16:46:51,12,12,1, 11.8,1,1, 5.527, 10532.943, 397.200, 52844.900 24/10/05,16:46:51,13,12,1, 11.8,1,1, 5.527, 10532.952, 397.204, 52844.882 24/10/05,16:46:51,14,12,1, 11.8,1,1, 5.527, 10532.971, 397.185, 52844.892 24/10/05,16:46:51,15,12,1, 11.8,1,1, 5.527, 10532.968, 397.212, 52844.929 24/10/05,16:46:51,16,12,1, 11.8,1,1, 5.527, 10532.949, 397.203, 52844.929 24/10/05,16:46:51,17,12,1, 11.8,1,1, 5.527, 10532.956, 397.207, 52844.928 24/10/05,16:46:51,18,12,1, 11.8,1,1, 5.527, 10532.947, 397.189, 52844.917 24/10/05,16:46:51,19,12,1, 11.8,1,1, 5.527, 10532.949, 397.215, 52844.902 24/10/05,16:46:52,00,12,1, 11.9,1,1, 5.523, 10532.943, 397.215, 52844.902 24/10/05,16:46:52,01,12,1, 11.9,1,1, 5.523, 10532.980, 397.203, 52844.916 24/10/05,16:46:52,02,12,1, 11.9,1,1, 5.523, 10532.965, 397.187, 52844.901 24/10/05,16:46:52,03,12,1, 11.9,1,1, 5.523, 10532.973, 397.192, 52844.909 24/10/05,16:46:52,04,12,1, 11.9,1,1, 5.523, 10532.975, 397.207, 52844.901 24/10/05,16:46:52,05,12,1, 11.9,1,1, 5.523, 10532.970, 397.206, 52844.890 24/10/05,16:46:52,06,12,1, 11.9,1,1, 5.523, 10532.965, 397.196, 52844.948 24/10/05,16:46:52,07,12,1, 11.9,1,1, 5.523, 10532.978, 397.205, 52844.915 24/10/05,16:46:52,08,12,1, 11.9,1,1, 5.523, 10532.982, 397.199, 52844.899 24/10/05,16:46:52,09,12,1, 11.9,1,1, 5.523, 10532.964, 397.208, 52844.902 24/10/05,16:46:52,10,12,1, 11.9,1,1, 5.523, 10532.976, 397.200, 52844.908 24/10/05,16:46:52,11,12,1, 11.9,1,1, 5.523, 10532.982, 397.198, 52844.913 24/10/05,16:46:52,12,12,1, 11.9,1,1, 5.523, 10532.992, 397.198, 52844.897 24/10/05,16:46:52,13,12,1, 11.9,1,1, 5.523, 10532.997, 397.217, 52844.944 24/10/05,16:46:52,14,12,1, 11.9,1,1, 5.523, 10532.982, 397.224, 52844.916 24/10/05,16:46:52,15,12,1, 11.9,1,1, 5.523, 10533.000, 397.208, 52844.934 24/10/05,16:46:52,16,12,1, 11.9,1,1, 5.523, 10532.970, 397.182, 52844.954 24/10/05,16:46:52,17,12,1, 11.9,1,1, 5.523, 10533.009, 397.209, 52844.914 24/10/05,16:46:52,18,12,1, 11.9,1,1, 5.523, 10533.000, 397.213, 52844.954 24/10/05,16:46:52,19,12,1, 11.9,1,1, 5.523, 10532.985, 397.203, 52844.943 24/10/05,16:46:53,00,12,1, 11.9,1,1, 5.529, 10532.985, 397.203, 52844.943 24/10/05,16:46:53,01,12,1, 11.9,1,1, 5.529, 10532.981, 397.199, 52844.913 24/10/05,16:46:53,02,12,1, 11.9,1,1, 5.529, 10532.991, 397.192, 52844.925 24/10/05,16:46:53,03,12,1, 11.9,1,1, 5.529, 10533.006, 397.219, 52844.903 24/10/05,16:46:53,04,12,1, 11.9,1,1, 5.529, 10533.004, 397.205, 52844.886 24/10/05,16:46:53,05,12,1, 11.9,1,1, 5.529, 10533.007, 397.207, 52844.918 24/10/05,16:46:53,06,12,1, 11.9,1,1, 5.529, 10533.010, 397.171, 52844.925 24/10/05,16:46:53,07,12,1, 11.9,1,1, 5.529, 10532.996, 397.199, 52844.908 24/10/05,16:46:53,08,12,1, 11.9,1,1, 5.529, 10533.011, 397.189, 52844.972 24/10/05,16:46:53,09,12,1, 11.9,1,1, 5.529, 10533.019, 397.204, 52844.877 24/10/05,16:46:53,10,12,1, 11.9,1,1, 5.529, 10533.020, 397.194, 52844.905 24/10/05,16:46:53,11,12,1, 11.9,1,1, 5.529, 10533.011, 397.182, 52844.919 24/10/05,16:46:53,12,12,1, 11.9,1,1, 5.529, 10533.021, 397.221, 52844.986 24/10/05,16:46:53,13,12,1, 11.9,1,1, 5.529, 10533.016, 397.210, 52844.915 24/10/05,16:46:53,14,12,1, 11.9,1,1, 5.529, 10533.026, 397.184, 52844.902 24/10/05,16:46:53,15,12,1, 11.9,1,1, 5.529, 10533.003, 397.200, 52845.006 24/10/05,16:46:53,16,12,1, 11.9,1,1, 5.529, 10533.040, 397.223, 52844.890 24/10/05,16:46:53,17,12,1, 11.9,1,1, 5.529, 10533.019, 397.177, 52844.886 24/10/05,16:46:53,18,12,1, 11.9,1,1, 5.529, 10533.020, 397.196, 52844.897 24/10/05,16:46:53,19,12,1, 11.9,1,1, 5.529, 10533.036, 397.173, 52844.912 24/10/05,16:46:54,00,12,1, 11.9,1,1, 5.529, 10533.035, 397.173, 52844.912 24/10/05,16:46:54,01,12,1, 11.9,1,1, 5.529, 10533.020, 397.179, 52844.925 24/10/05,16:46:54,02,12,1, 11.9,1,1, 5.529, 10533.016, 397.192, 52844.931 24/10/05,16:46:54,03,12,1, 11.9,1,1, 5.529, 10533.030, 397.190, 52844.932 24/10/05,16:46:54,04,12,1, 11.9,1,1, 5.529, 10533.009, 397.193, 52844.928 24/10/05,16:46:54,05,12,1, 11.9,1,1, 5.529, 10533.044, 397.185, 52844.909 24/10/05,16:46:54,06,12,1, 11.9,1,1, 5.529, 10533.070, 397.199, 52844.919 24/10/05,16:46:54,07,12,1, 11.9,1,1, 5.529, 10533.015, 397.192, 52844.903 24/10/05,16:46:54,08,12,1, 11.9,1,1, 5.529, 10533.020, 397.211, 52844.906 24/10/05,16:46:54,09,12,1, 11.9,1,1, 5.529, 10533.041, 397.180, 52844.880 24/10/05,16:46:54,10,12,1, 11.9,1,1, 5.529, 10533.028, 397.183, 52844.889 24/10/05,16:46:54,11,12,1, 11.9,1,1, 5.529, 10533.050, 397.201, 52844.893 24/10/05,16:46:54,12,12,1, 11.9,1,1, 5.529, 10533.015, 397.203, 52844.917 24/10/05,16:46:54,13,12,1, 11.9,1,1, 5.529, 10533.035, 397.190, 52844.912 24/10/05,16:46:54,14,12,1, 11.9,1,1, 5.529, 10533.033, 397.174, 52844.904 24/10/05,16:46:54,15,12,1, 11.9,1,1, 5.529, 10533.046, 397.201, 52844.912 24/10/05,16:46:54,16,12,1, 11.9,1,1, 5.529, 10533.039, 397.178, 52844.888 24/10/05,16:46:54,17,12,1, 11.9,1,1, 5.529, 10533.070, 397.198, 52844.892 24/10/05,16:46:54,18,12,1, 11.9,1,1, 5.529, 10533.055, 397.180, 52844.878 24/10/05,16:46:54,19,12,1, 11.9,1,1, 5.529, 10533.060, 397.188, 52844.878 24/10/05,16:46:55,00,12,1, 11.8,1,1, 5.525, 10533.060, 397.188, 52844.878 24/10/05,16:46:55,01,12,1, 11.8,1,1, 5.525, 10533.060, 397.194, 52844.904 24/10/05,16:46:55,02,12,1, 11.8,1,1, 5.525, 10533.054, 397.213, 52844.932 24/10/05,16:46:55,03,12,1, 11.8,1,1, 5.525, 10533.063, 397.196, 52844.863 24/10/05,16:46:55,04,12,1, 11.8,1,1, 5.525, 10533.050, 397.176, 52844.720 24/10/05,16:46:55,05,12,1, 11.8,1,1, 5.525, 10533.077, 397.161, 52844.875 24/10/05,16:46:55,06,12,1, 11.8,1,1, 5.525, 10533.105, 397.192, 52844.866 24/10/05,16:46:55,07,12,1, 11.8,1,1, 5.525, 10533.086, 397.161, 52844.900 24/10/05,16:46:55,08,12,1, 11.8,1,1, 5.525, 10533.051, 397.162, 52844.885 24/10/05,16:46:55,09,12,1, 11.8,1,1, 5.525, 10533.069, 397.173, 52844.910 24/10/05,16:46:55,10,12,1, 11.8,1,1, 5.525, 10533.079, 397.177, 52844.895 24/10/05,16:46:55,11,12,1, 11.8,1,1, 5.525, 10533.056, 397.163, 52844.922 24/10/05,16:46:55,12,12,1, 11.8,1,1, 5.525, 10533.080, 397.168, 52844.872 24/10/05,16:46:55,13,12,1, 11.8,1,1, 5.525, 10533.065, 397.169, 52844.932 24/10/05,16:46:55,14,12,1, 11.8,1,1, 5.525, 10533.078, 397.168, 52844.848 24/10/05,16:46:55,15,12,1, 11.8,1,1, 5.525, 10533.080, 397.169, 52844.885 24/10/05,16:46:55,16,12,1, 11.8,1,1, 5.525, 10533.081, 397.172, 52844.903 24/10/05,16:46:55,17,12,1, 11.8,1,1, 5.525, 10533.076, 397.164, 52844.887 24/10/05,16:46:55,18,12,1, 11.8,1,1, 5.525, 10533.087, 397.158, 52844.899 24/10/05,16:46:55,19,12,1, 11.8,1,1, 5.525, 10533.079, 397.170, 52844.911 24/10/05,16:46:56,00,12,1, 11.9,1,1, 5.521, 10533.077, 397.170, 52844.911 24/10/05,16:46:56,01,12,1, 11.9,1,1, 5.521, 10533.074, 397.167, 52844.918 24/10/05,16:46:56,02,12,1, 11.9,1,1, 5.521, 10533.089, 397.183, 52844.896 24/10/05,16:46:56,03,12,1, 11.9,1,1, 5.521, 10533.081, 397.182, 52844.915 24/10/05,16:46:56,04,12,1, 11.9,1,1, 5.521, 10533.075, 397.173, 52844.905 24/10/05,16:46:56,05,12,1, 11.9,1,1, 5.521, 10533.064, 397.185, 52844.883 24/10/05,16:46:56,06,12,1, 11.9,1,1, 5.521, 10533.104, 397.198, 52844.883 24/10/05,16:46:56,07,12,1, 11.9,1,1, 5.521, 10533.067, 397.188, 52844.879 24/10/05,16:46:56,08,12,1, 11.9,1,1, 5.521, 10533.059, 397.180, 52844.851 24/10/05,16:46:56,09,12,1, 11.9,1,1, 5.521, 10533.085, 397.179, 52844.869 24/10/05,16:46:56,10,12,1, 11.9,1,1, 5.521, 10533.082, 397.190, 52844.891 24/10/05,16:46:56,11,12,1, 11.9,1,1, 5.521, 10533.087, 397.181, 52844.906 24/10/05,16:46:56,12,12,1, 11.9,1,1, 5.521, 10533.105, 397.203, 52844.854 24/10/05,16:46:56,13,12,1, 11.9,1,1, 5.521, 10533.124, 397.171, 52844.855 24/10/05,16:46:56,14,12,1, 11.9,1,1, 5.521, 10533.078, 397.172, 52844.855 24/10/05,16:46:56,15,12,1, 11.9,1,1, 5.521, 10533.085, 397.181, 52844.831 24/10/05,16:46:56,16,12,1, 11.9,1,1, 5.521, 10533.098, 397.156, 52844.837 24/10/05,16:46:56,17,12,1, 11.9,1,1, 5.521, 10533.128, 397.174, 52844.861 24/10/05,16:46:56,18,12,1, 11.9,1,1, 5.521, 10533.096, 397.183, 52844.884 24/10/05,16:46:56,19,12,1, 11.9,1,1, 5.521, 10533.110, 397.175, 52844.881 24/10/05,16:46:57,00,12,1, 11.8,1,1, 5.526, 10533.102, 397.175, 52844.881 24/10/05,16:46:57,01,12,1, 11.8,1,1, 5.526, 10533.082, 397.181, 52844.854 24/10/05,16:46:57,02,12,1, 11.8,1,1, 5.526, 10533.132, 397.173, 52844.960 24/10/05,16:46:57,03,12,1, 11.8,1,1, 5.526, 10533.113, 397.200, 52844.943 24/10/05,16:46:57,04,12,1, 11.8,1,1, 5.526, 10533.120, 397.196, 52844.982 24/10/05,16:46:57,05,12,1, 11.8,1,1, 5.526, 10533.126, 397.170, 52844.975 24/10/05,16:46:57,06,12,1, 11.8,1,1, 5.526, 10533.125, 397.197, 52844.953 24/10/05,16:46:57,07,12,1, 11.8,1,1, 5.526, 10533.134, 397.189, 52844.966 24/10/05,16:46:57,08,12,1, 11.8,1,1, 5.526, 10533.115, 397.198, 52844.945 24/10/05,16:46:57,09,12,1, 11.8,1,1, 5.526, 10533.124, 397.197, 52844.969 24/10/05,16:46:57,10,12,1, 11.8,1,1, 5.526, 10533.096, 397.159, 52844.985 24/10/05,16:46:57,11,12,1, 11.8,1,1, 5.526, 10533.117, 397.171, 52844.973 24/10/05,16:46:57,12,12,1, 11.8,1,1, 5.526, 10533.125, 397.205, 52845.011 24/10/05,16:46:57,13,12,1, 11.8,1,1, 5.526, 10533.140, 397.175, 52845.026 24/10/05,16:46:57,14,12,1, 11.8,1,1, 5.526, 10533.131, 397.190, 52844.994 24/10/05,16:46:57,15,12,1, 11.8,1,1, 5.526, 10533.107, 397.180, 52844.974 24/10/05,16:46:57,16,12,1, 11.8,1,1, 5.526, 10533.121, 397.180, 52844.989 24/10/05,16:46:57,17,12,1, 11.8,1,1, 5.526, 10533.121, 397.192, 52844.982 24/10/05,16:46:57,18,12,1, 11.8,1,1, 5.526, 10533.123, 397.196, 52845.000 24/10/05,16:46:57,19,12,1, 11.8,1,1, 5.526, 10533.143, 397.180, 52845.005 24/10/05,16:46:58,00,12,1, 11.9,1,1, 5.519, 10533.135, 397.180, 52845.005 24/10/05,16:46:58,01,12,1, 11.9,1,1, 5.519, 10533.133, 397.176, 52844.991 24/10/05,16:46:58,02,12,1, 11.9,1,1, 5.519, 10533.144, 397.173, 52845.009 24/10/05,16:46:58,03,12,1, 11.9,1,1, 5.519, 10533.132, 397.189, 52844.999 24/10/05,16:46:58,04,12,1, 11.9,1,1, 5.519, 10533.137, 397.195, 52844.930 24/10/05,16:46:58,05,12,1, 11.9,1,1, 5.519, 10533.160, 397.168, 52844.967 24/10/05,16:46:58,06,12,1, 11.9,1,1, 5.519, 10533.117, 397.171, 52844.968 24/10/05,16:46:58,07,12,1, 11.9,1,1, 5.519, 10533.161, 397.167, 52844.854 24/10/05,16:46:58,08,12,1, 11.9,1,1, 5.519, 10533.159, 397.163, 52845.013 24/10/05,16:46:58,09,12,1, 11.9,1,1, 5.519, 10533.157, 397.165, 52845.038 24/10/05,16:46:58,10,12,1, 11.9,1,1, 5.519, 10533.162, 397.166, 52844.992 24/10/05,16:46:58,11,12,1, 11.9,1,1, 5.519, 10533.166, 397.174, 52844.979 24/10/05,16:46:58,12,12,1, 11.9,1,1, 5.519, 10533.162, 397.176, 52844.997 24/10/05,16:46:58,13,12,1, 11.9,1,1, 5.519, 10533.176, 397.167, 52845.017 24/10/05,16:46:58,14,12,1, 11.9,1,1, 5.519, 10533.171, 397.174, 52844.961 24/10/05,16:46:58,15,12,1, 11.9,1,1, 5.519, 10533.140, 397.155, 52844.969 24/10/05,16:46:58,16,12,1, 11.9,1,1, 5.519, 10533.164, 397.162, 52844.987 24/10/05,16:46:58,17,12,1, 11.9,1,1, 5.519, 10533.155, 397.148, 52844.978 24/10/05,16:46:58,18,12,1, 11.9,1,1, 5.519, 10533.169, 397.137, 52844.999 24/10/05,16:46:58,19,12,1, 11.9,1,1, 5.519, 10533.175, 397.156, 52844.987 24/10/05,16:46:59,00,12,1, 11.9,1,1, 5.525, 10533.168, 397.156, 52844.987 24/10/05,16:46:59,01,12,1, 11.9,1,1, 5.525, 10533.162, 397.147, 52844.971 24/10/05,16:46:59,02,12,1, 11.9,1,1, 5.525, 10533.184, 397.162, 52844.967 24/10/05,16:46:59,03,12,1, 11.9,1,1, 5.525, 10533.168, 397.166, 52844.991 24/10/05,16:46:59,04,12,1, 11.9,1,1, 5.525, 10533.172, 397.171, 52845.003 24/10/05,16:46:59,05,12,1, 11.9,1,1, 5.525, 10533.159, 397.168, 52844.973 24/10/05,16:46:59,06,12,1, 11.9,1,1, 5.525, 10533.158, 397.152, 52844.977 24/10/05,16:46:59,07,12,1, 11.9,1,1, 5.525, 10533.173, 397.159, 52844.959 24/10/05,16:46:59,08,12,1, 11.9,1,1, 5.525, 10533.171, 397.146, 52844.948 24/10/05,16:46:59,09,12,1, 11.9,1,1, 5.525, 10533.174, 397.148, 52844.960 24/10/05,16:46:59,10,12,1, 11.9,1,1, 5.525, 10533.185, 397.144, 52844.957 24/10/05,16:46:59,11,12,1, 11.9,1,1, 5.525, 10533.194, 397.133, 52844.958 24/10/05,16:46:59,12,12,1, 11.9,1,1, 5.525, 10533.187, 397.140, 52844.954 24/10/05,16:46:59,13,12,1, 11.9,1,1, 5.525, 10533.177, 397.156, 52844.939 24/10/05,16:46:59,14,12,1, 11.9,1,1, 5.525, 10533.170, 397.152, 52844.999 24/10/05,16:46:59,15,12,1, 11.9,1,1, 5.525, 10533.172, 397.156, 52844.944 24/10/05,16:46:59,16,12,1, 11.9,1,1, 5.525, 10533.213, 397.154, 52844.999 24/10/05,16:46:59,17,12,1, 11.9,1,1, 5.525, 10533.163, 397.157, 52844.959 24/10/05,16:46:59,18,12,1, 11.9,1,1, 5.525, 10533.201, 397.178, 52845.006 24/10/05,16:46:59,19,12,1, 11.9,1,1, 5.525, 10533.185, 397.160, 52844.961 24/10/05,16:47:00,00,12,1, 11.9,1,1, 5.529, 10533.185, 397.160, 52844.961 24/10/05,16:47:00,01,12,1, 11.9,1,1, 5.529, 10533.189, 397.169, 52844.960 24/10/05,16:47:00,02,12,1, 11.9,1,1, 5.529, 10533.169, 397.137, 52844.885 24/10/05,16:47:00,03,12,1, 11.9,1,1, 5.529, 10533.160, 397.114, 52844.839 24/10/05,16:47:00,04,12,1, 11.9,1,1, 5.529, 10533.179, 397.131, 52844.873 24/10/05,16:47:00,05,12,1, 11.9,1,1, 5.529, 10533.201, 397.144, 52844.869 24/10/05,16:47:00,06,12,1, 11.9,1,1, 5.529, 10533.161, 397.130, 52844.874 24/10/05,16:47:00,07,12,1, 11.9,1,1, 5.529, 10533.151, 397.127, 52844.857 24/10/05,16:47:00,08,12,1, 11.9,1,1, 5.529, 10533.197, 397.144, 52844.844 24/10/05,16:47:00,09,12,1, 11.9,1,1, 5.529, 10533.189, 397.138, 52844.900 24/10/05,16:47:00,10,12,1, 11.9,1,1, 5.529, 10533.194, 397.123, 52844.845 24/10/05,16:47:00,11,12,1, 11.9,1,1, 5.529, 10533.189, 397.142, 52844.872 24/10/05,16:47:00,12,12,1, 11.9,1,1, 5.529, 10533.180, 397.114, 52844.857 24/10/05,16:47:00,13,12,1, 11.9,1,1, 5.529, 10533.179, 397.123, 52844.897 24/10/05,16:47:00,14,12,1, 11.9,1,1, 5.529, 10533.195, 397.141, 52844.898 24/10/05,16:47:00,15,12,1, 11.9,1,1, 5.529, 10533.202, 397.143, 52844.864 24/10/05,16:47:00,16,12,1, 11.9,1,1, 5.529, 10533.203, 397.135, 52844.878 24/10/05,16:47:00,17,12,1, 11.9,1,1, 5.529, 10533.211, 397.124, 52844.861 24/10/05,16:47:00,18,12,1, 11.9,1,1, 5.529, 10533.205, 397.120, 52844.852 24/10/05,16:47:00,19,12,1, 11.9,1,1, 5.529, 10533.196, 397.116, 52844.851 24/10/05,16:47:01,00,12,1, 11.9,1,1, 5.526, 10533.193, 397.116, 52844.851 24/10/05,16:47:01,01,12,1, 11.9,1,1, 5.526, 10533.217, 397.116, 52844.865 24/10/05,16:47:01,02,12,1, 11.9,1,1, 5.526, 10533.214, 397.130, 52844.819 24/10/05,16:47:01,03,12,1, 11.9,1,1, 5.526, 10533.207, 397.157, 52844.861 24/10/05,16:47:01,04,12,1, 11.9,1,1, 5.526, 10533.221, 397.155, 52844.839 24/10/05,16:47:01,05,12,1, 11.9,1,1, 5.526, 10533.221, 397.143, 52844.861 24/10/05,16:47:01,06,12,1, 11.9,1,1, 5.526, 10533.225, 397.135, 52844.877 24/10/05,16:47:01,07,12,1, 11.9,1,1, 5.526, 10533.208, 397.107, 52844.863 24/10/05,16:47:01,08,12,1, 11.9,1,1, 5.526, 10533.213, 397.131, 52844.866 24/10/05,16:47:01,09,12,1, 11.9,1,1, 5.526, 10533.230, 397.110, 52844.855 24/10/05,16:47:01,10,12,1, 11.9,1,1, 5.526, 10533.222, 397.121, 52844.811 24/10/05,16:47:01,11,12,1, 11.9,1,1, 5.526, 10533.235, 397.112, 52844.887 24/10/05,16:47:01,12,12,1, 11.9,1,1, 5.526, 10533.220, 397.130, 52844.862 24/10/05,16:47:01,13,12,1, 11.9,1,1, 5.526, 10533.240, 397.129, 52844.872 24/10/05,16:47:01,14,12,1, 11.9,1,1, 5.526, 10533.246, 397.141, 52844.874 24/10/05,16:47:01,15,12,1, 11.9,1,1, 5.526, 10533.223, 397.147, 52844.856 24/10/05,16:47:01,16,12,1, 11.9,1,1, 5.526, 10533.250, 397.137, 52844.871 24/10/05,16:47:01,17,12,1, 11.9,1,1, 5.526, 10533.225, 397.120, 52844.842 24/10/05,16:47:01,18,12,1, 11.9,1,1, 5.526, 10533.238, 397.125, 52844.809 24/10/05,16:47:01,19,12,1, 11.9,1,1, 5.526, 10533.254, 397.125, 52844.839 24/10/05,16:47:02,00,12,1, 11.9,1,1, 5.525, 10533.252, 397.125, 52844.839 24/10/05,16:47:02,01,12,1, 11.9,1,1, 5.525, 10533.242, 397.116, 52844.856 24/10/05,16:47:02,02,12,1, 11.9,1,1, 5.525, 10533.261, 397.106, 52844.758 24/10/05,16:47:02,03,12,1, 11.9,1,1, 5.525, 10533.231, 397.106, 52844.822 24/10/05,16:47:02,04,12,1, 11.9,1,1, 5.525, 10533.223, 397.092, 52844.851 24/10/05,16:47:02,05,12,1, 11.9,1,1, 5.525, 10533.247, 397.122, 52844.855 24/10/05,16:47:02,06,12,1, 11.9,1,1, 5.525, 10533.262, 397.110, 52844.897 24/10/05,16:47:02,07,12,1, 11.9,1,1, 5.525, 10533.245, 397.103, 52844.868 24/10/05,16:47:02,08,12,1, 11.9,1,1, 5.525, 10533.265, 397.099, 52844.843 24/10/05,16:47:02,09,12,1, 11.9,1,1, 5.525, 10533.262, 397.101, 52844.832 24/10/05,16:47:02,10,12,1, 11.9,1,1, 5.525, 10533.258, 397.132, 52844.872 24/10/05,16:47:02,11,12,1, 11.9,1,1, 5.525, 10533.249, 397.106, 52844.837 24/10/05,16:47:02,12,12,1, 11.9,1,1, 5.525, 10533.259, 397.129, 52844.816 24/10/05,16:47:02,13,12,1, 11.9,1,1, 5.525, 10533.251, 397.115, 52844.851 24/10/05,16:47:02,14,12,1, 11.9,1,1, 5.525, 10533.253, 397.095, 52844.960 24/10/05,16:47:02,15,12,1, 11.9,1,1, 5.525, 10533.259, 397.099, 52844.793 24/10/05,16:47:02,16,12,1, 11.9,1,1, 5.525, 10533.277, 397.112, 52844.825 24/10/05,16:47:02,17,12,1, 11.9,1,1, 5.525, 10533.270, 397.111, 52844.819 24/10/05,16:47:02,18,12,1, 11.9,1,1, 5.525, 10533.265, 397.087, 52844.809 24/10/05,16:47:02,19,12,1, 11.9,1,1, 5.525, 10533.252, 397.104, 52844.855 24/10/05,16:47:03,00,12,1, 12.0,1,1, 5.529, 10533.252, 397.104, 52844.855 24/10/05,16:47:03,01,12,1, 12.0,1,1, 5.529, 10533.264, 397.130, 52844.841 24/10/05,16:47:03,02,12,1, 12.0,1,1, 5.529, 10533.249, 397.105, 52844.832 24/10/05,16:47:03,03,12,1, 12.0,1,1, 5.529, 10533.274, 397.101, 52844.841 24/10/05,16:47:03,04,12,1, 12.0,1,1, 5.529, 10533.272, 397.105, 52844.834 24/10/05,16:47:03,05,12,1, 12.0,1,1, 5.529, 10533.258, 397.119, 52844.823 24/10/05,16:47:03,06,12,1, 12.0,1,1, 5.529, 10533.285, 397.113, 52844.841 24/10/05,16:47:03,07,12,1, 12.0,1,1, 5.529, 10533.269, 397.096, 52844.837 24/10/05,16:47:03,08,12,1, 12.0,1,1, 5.529, 10533.279, 397.092, 52844.840 24/10/05,16:47:03,09,12,1, 12.0,1,1, 5.529, 10533.270, 397.095, 52844.841 24/10/05,16:47:03,10,12,1, 12.0,1,1, 5.529, 10533.274, 397.101, 52844.879 24/10/05,16:47:03,11,12,1, 12.0,1,1, 5.529, 10533.274, 397.109, 52844.858 24/10/05,16:47:03,12,12,1, 12.0,1,1, 5.529, 10533.289, 397.112, 52844.823 24/10/05,16:47:03,13,12,1, 12.0,1,1, 5.529, 10533.267, 397.102, 52844.869 24/10/05,16:47:03,14,12,1, 12.0,1,1, 5.529, 10533.270, 397.079, 52844.851 24/10/05,16:47:03,15,12,1, 12.0,1,1, 5.529, 10533.281, 397.123, 52844.815 24/10/05,16:47:03,16,12,1, 12.0,1,1, 5.529, 10533.302, 397.105, 52844.884 24/10/05,16:47:03,17,12,1, 12.0,1,1, 5.529, 10533.270, 397.113, 52844.877 24/10/05,16:47:03,18,12,1, 12.0,1,1, 5.529, 10533.278, 397.129, 52844.867 24/10/05,16:47:03,19,12,1, 12.0,1,1, 5.529, 10533.288, 397.108, 52844.878 24/10/05,16:47:04,00,12,1, 11.9,1,1, 5.521, 10533.285, 397.108, 52844.878 24/10/05,16:47:04,01,12,1, 11.9,1,1, 5.521, 10533.279, 397.101, 52844.852 24/10/05,16:47:04,02,12,1, 11.9,1,1, 5.521, 10533.281, 397.097, 52844.837 24/10/05,16:47:04,03,12,1, 11.9,1,1, 5.521, 10533.292, 397.087, 52844.831 24/10/05,16:47:04,04,12,1, 11.9,1,1, 5.521, 10533.268, 397.098, 52844.837 24/10/05,16:47:04,05,12,1, 11.9,1,1, 5.521, 10533.296, 397.091, 52844.841 24/10/05,16:47:04,06,12,1, 11.9,1,1, 5.521, 10533.307, 397.119, 52844.871 24/10/05,16:47:04,07,12,1, 11.9,1,1, 5.521, 10533.304, 397.094, 52844.888 24/10/05,16:47:04,08,12,1, 11.9,1,1, 5.521, 10533.296, 397.087, 52844.819 24/10/05,16:47:04,09,12,1, 11.9,1,1, 5.521, 10533.300, 397.094, 52844.837 24/10/05,16:47:04,10,12,1, 11.9,1,1, 5.521, 10533.305, 397.098, 52844.820 24/10/05,16:47:04,11,12,1, 11.9,1,1, 5.521, 10533.310, 397.097, 52844.875 24/10/05,16:47:04,12,12,1, 11.9,1,1, 5.521, 10533.314, 397.074, 52844.822 24/10/05,16:47:04,13,12,1, 11.9,1,1, 5.521, 10533.286, 397.086, 52844.869 24/10/05,16:47:04,14,12,1, 11.9,1,1, 5.521, 10533.298, 397.099, 52844.882 24/10/05,16:47:04,15,12,1, 11.9,1,1, 5.521, 10533.297, 397.086, 52844.841 24/10/05,16:47:04,16,12,1, 11.9,1,1, 5.521, 10533.316, 397.085, 52844.881 24/10/05,16:47:04,17,12,1, 11.9,1,1, 5.521, 10533.309, 397.090, 52844.864 24/10/05,16:47:04,18,12,1, 11.9,1,1, 5.521, 10533.292, 397.077, 52844.742 24/10/05,16:47:04,19,12,1, 11.9,1,1, 5.521, 10533.320, 397.081, 52844.880 24/10/05,16:47:05,00,12,1, 11.9,1,1, 5.525, 10533.319, 397.081, 52844.880 24/10/05,16:47:05,01,12,1, 11.9,1,1, 5.525, 10533.324, 397.068, 52844.864 24/10/05,16:47:05,02,12,1, 11.9,1,1, 5.525, 10533.329, 397.080, 52844.831 24/10/05,16:47:05,03,12,1, 11.9,1,1, 5.525, 10533.335, 397.086, 52844.856 24/10/05,16:47:05,04,12,1, 11.9,1,1, 5.525, 10533.312, 397.069, 52844.857 24/10/05,16:47:05,05,12,1, 11.9,1,1, 5.525, 10533.307, 397.069, 52844.815 24/10/05,16:47:05,06,12,1, 11.9,1,1, 5.525, 10533.329, 397.109, 52844.836 24/10/05,16:47:05,07,12,1, 11.9,1,1, 5.525, 10533.328, 397.098, 52844.857 24/10/05,16:47:05,08,12,1, 11.9,1,1, 5.525, 10533.312, 397.090, 52844.844 24/10/05,16:47:05,09,12,1, 11.9,1,1, 5.525, 10533.322, 397.082, 52844.844 24/10/05,16:47:05,10,12,1, 11.9,1,1, 5.525, 10533.315, 397.085, 52844.842 24/10/05,16:47:05,11,12,1, 11.9,1,1, 5.525, 10533.298, 397.092, 52844.848 24/10/05,16:47:05,12,12,1, 11.9,1,1, 5.525, 10533.321, 397.086, 52844.819 24/10/05,16:47:05,13,12,1, 11.9,1,1, 5.525, 10533.307, 397.102, 52844.845 24/10/05,16:47:05,14,12,1, 11.9,1,1, 5.525, 10533.327, 397.084, 52844.869 24/10/05,16:47:05,15,12,1, 11.9,1,1, 5.525, 10533.345, 397.113, 52844.842 24/10/05,16:47:05,16,12,1, 11.9,1,1, 5.525, 10533.326, 397.091, 52844.849 24/10/05,16:47:05,17,12,1, 11.9,1,1, 5.525, 10533.328, 397.095, 52844.839 24/10/05,16:47:05,18,12,1, 11.9,1,1, 5.525, 10533.334, 397.085, 52844.828 24/10/05,16:47:05,19,12,1, 11.9,1,1, 5.525, 10533.324, 397.090, 52844.818 24/10/05,16:47:06,00,12,1, 11.9,1,1, 5.525, 10533.319, 397.090, 52844.818 24/10/05,16:47:06,01,12,1, 11.9,1,1, 5.525, 10533.335, 397.097, 52844.859 24/10/05,16:47:06,02,12,1, 11.9,1,1, 5.525, 10533.338, 397.081, 52844.845 24/10/05,16:47:06,03,12,1, 11.9,1,1, 5.525, 10533.326, 397.105, 52844.844 24/10/05,16:47:06,04,12,1, 11.9,1,1, 5.525, 10533.346, 397.091, 52844.828 24/10/05,16:47:06,05,12,1, 11.9,1,1, 5.525, 10533.316, 397.101, 52844.880 24/10/05,16:47:06,06,12,1, 11.9,1,1, 5.525, 10533.355, 397.107, 52844.845 24/10/05,16:47:06,07,12,1, 11.9,1,1, 5.525, 10533.336, 397.101, 52844.789 24/10/05,16:47:06,08,12,1, 11.9,1,1, 5.525, 10533.343, 397.115, 52844.831 24/10/05,16:47:06,09,12,1, 11.9,1,1, 5.525, 10533.351, 397.099, 52844.825 24/10/05,16:47:06,10,12,1, 11.9,1,1, 5.525, 10533.336, 397.083, 52844.844 24/10/05,16:47:06,11,12,1, 11.9,1,1, 5.525, 10533.344, 397.111, 52844.842 24/10/05,16:47:06,12,12,1, 11.9,1,1, 5.525, 10533.350, 397.094, 52844.830 24/10/05,16:47:06,13,12,1, 11.9,1,1, 5.525, 10533.347, 397.097, 52844.845 24/10/05,16:47:06,14,12,1, 11.9,1,1, 5.525, 10533.342, 397.080, 52844.840 24/10/05,16:47:06,15,12,1, 11.9,1,1, 5.525, 10533.356, 397.083, 52844.833 24/10/05,16:47:06,16,12,1, 11.9,1,1, 5.525, 10533.354, 397.071, 52844.850 24/10/05,16:47:06,17,12,1, 11.9,1,1, 5.525, 10533.361, 397.082, 52844.849 24/10/05,16:47:06,18,12,1, 11.9,1,1, 5.525, 10533.355, 397.113, 52844.836 24/10/05,16:47:06,19,12,1, 11.9,1,1, 5.525, 10533.331, 397.094, 52844.837 24/10/05,16:47:07,00,12,1, 11.9,1,1, 5.525, 10533.327, 397.094, 52844.837 24/10/05,16:47:07,01,12,1, 11.9,1,1, 5.525, 10533.319, 397.085, 52844.815 24/10/05,16:47:07,02,12,1, 11.9,1,1, 5.525, 10533.333, 397.082, 52844.794 24/10/05,16:47:07,03,12,1, 11.9,1,1, 5.525, 10533.343, 397.073, 52844.828 24/10/05,16:47:07,04,12,1, 11.9,1,1, 5.525, 10533.343, 397.089, 52844.815 24/10/05,16:47:07,05,12,1, 11.9,1,1, 5.525, 10533.352, 397.107, 52844.821 24/10/05,16:47:07,06,12,1, 11.9,1,1, 5.525, 10533.354, 397.078, 52844.821 24/10/05,16:47:07,07,12,1, 11.9,1,1, 5.525, 10533.358, 397.091, 52844.820 24/10/05,16:47:07,08,12,1, 11.9,1,1, 5.525, 10533.350, 397.086, 52844.830 24/10/05,16:47:07,09,12,1, 11.9,1,1, 5.525, 10533.379, 397.087, 52844.845 24/10/05,16:47:07,10,12,1, 11.9,1,1, 5.525, 10533.365, 397.068, 52844.813 24/10/05,16:47:07,11,12,1, 11.9,1,1, 5.525, 10533.353, 397.073, 52844.814 24/10/05,16:47:07,12,12,1, 11.9,1,1, 5.525, 10533.386, 397.097, 52844.855 24/10/05,16:47:07,13,12,1, 11.9,1,1, 5.525, 10533.368, 397.083, 52844.823 24/10/05,16:47:07,14,12,1, 11.9,1,1, 5.525, 10533.372, 397.077, 52844.804 24/10/05,16:47:07,15,12,1, 11.9,1,1, 5.525, 10533.368, 397.081, 52844.787 24/10/05,16:47:07,16,12,1, 11.9,1,1, 5.525, 10533.366, 397.078, 52844.785 24/10/05,16:47:07,17,12,1, 11.9,1,1, 5.525, 10533.358, 397.073, 52844.809 24/10/05,16:47:07,18,12,1, 11.9,1,1, 5.525, 10533.369, 397.096, 52844.798 24/10/05,16:47:07,19,12,1, 11.9,1,1, 5.525, 10533.390, 397.103, 52844.833 24/10/05,16:47:08,00,12,1, 11.9,1,1, 5.529, 10533.385, 397.103, 52844.833 24/10/05,16:47:08,01,12,1, 11.9,1,1, 5.529, 10533.365, 397.076, 52844.819 24/10/05,16:47:08,02,12,1, 11.9,1,1, 5.529, 10533.373, 397.080, 52844.806 24/10/05,16:47:08,03,12,1, 11.9,1,1, 5.529, 10533.365, 397.075, 52844.799 24/10/05,16:47:08,04,12,1, 11.9,1,1, 5.529, 10533.372, 397.080, 52844.787 24/10/05,16:47:08,05,12,1, 11.9,1,1, 5.529, 10533.366, 397.082, 52844.792 24/10/05,16:47:08,06,12,1, 11.9,1,1, 5.529, 10533.372, 397.084, 52844.812 24/10/05,16:47:08,07,12,1, 11.9,1,1, 5.529, 10533.377, 397.088, 52844.811 24/10/05,16:47:08,08,12,1, 11.9,1,1, 5.529, 10533.385, 397.074, 52844.815 24/10/05,16:47:08,09,12,1, 11.9,1,1, 5.529, 10533.370, 397.090, 52844.810 24/10/05,16:47:08,10,12,1, 11.9,1,1, 5.529, 10533.373, 397.081, 52844.810 24/10/05,16:47:08,11,12,1, 11.9,1,1, 5.529, 10533.367, 397.071, 52844.799 24/10/05,16:47:08,12,12,1, 11.9,1,1, 5.529, 10533.385, 397.083, 52844.827 24/10/05,16:47:08,13,12,1, 11.9,1,1, 5.529, 10533.369, 397.108, 52844.807 24/10/05,16:47:08,14,12,1, 11.9,1,1, 5.529, 10533.400, 397.083, 52844.812 24/10/05,16:47:08,15,12,1, 11.9,1,1, 5.529, 10533.360, 397.090, 52844.785 24/10/05,16:47:08,16,12,1, 11.9,1,1, 5.529, 10533.375, 397.088, 52844.804 24/10/05,16:47:08,17,12,1, 11.9,1,1, 5.529, 10533.379, 397.085, 52844.823 24/10/05,16:47:08,18,12,1, 11.9,1,1, 5.529, 10533.382, 397.075, 52844.807 24/10/05,16:47:08,19,12,1, 11.9,1,1, 5.529, 10533.367, 397.089, 52844.785 24/10/05,16:47:09,00,12,1, 11.9,1,1, 5.526, 10533.360, 397.089, 52844.785 24/10/05,16:47:09,01,12,1, 11.9,1,1, 5.526, 10533.401, 397.110, 52844.797 24/10/05,16:47:09,02,12,1, 11.9,1,1, 5.526, 10533.358, 397.089, 52844.768 24/10/05,16:47:09,03,12,1, 11.9,1,1, 5.526, 10533.387, 397.088, 52844.784 24/10/05,16:47:09,04,12,1, 11.9,1,1, 5.526, 10533.386, 397.082, 52844.803 24/10/05,16:47:09,05,12,1, 11.9,1,1, 5.526, 10533.365, 397.086, 52844.800 24/10/05,16:47:09,06,12,1, 11.9,1,1, 5.526, 10533.374, 397.073, 52844.791 24/10/05,16:47:09,07,12,1, 11.9,1,1, 5.526, 10533.386, 397.098, 52844.777 24/10/05,16:47:09,08,12,1, 11.9,1,1, 5.526, 10533.388, 397.092, 52844.767 24/10/05,16:47:09,09,12,1, 11.9,1,1, 5.526, 10533.406, 397.082, 52844.803 24/10/05,16:47:09,10,12,1, 11.9,1,1, 5.526, 10533.406, 397.105, 52844.793 24/10/05,16:47:09,11,12,1, 11.9,1,1, 5.526, 10533.399, 397.073, 52844.733 24/10/05,16:47:09,12,12,1, 11.9,1,1, 5.526, 10533.412, 397.090, 52844.768 24/10/05,16:47:09,13,12,1, 11.9,1,1, 5.526, 10533.392, 397.099, 52844.838 24/10/05,16:47:09,14,12,1, 11.9,1,1, 5.526, 10533.405, 397.087, 52844.808 24/10/05,16:47:09,15,12,1, 11.9,1,1, 5.526, 10533.396, 397.118, 52844.747 24/10/05,16:47:09,16,12,1, 11.9,1,1, 5.526, 10533.404, 397.084, 52844.765 24/10/05,16:47:09,17,12,1, 11.9,1,1, 5.526, 10533.395, 397.114, 52844.793 24/10/05,16:47:09,18,12,1, 11.9,1,1, 5.526, 10533.422, 397.106, 52844.784 24/10/05,16:47:09,19,12,1, 11.9,1,1, 5.526, 10533.402, 397.074, 52844.758 24/10/05,16:47:10,00,12,1, 11.9,1,1, 5.526, 10533.402, 397.074, 52844.758 24/10/05,16:47:10,01,12,1, 11.9,1,1, 5.526, 10533.386, 397.078, 52844.766 24/10/05,16:47:10,02,12,1, 11.9,1,1, 5.526, 10533.409, 397.085, 52844.833 24/10/05,16:47:10,03,12,1, 11.9,1,1, 5.526, 10533.403, 397.075, 52844.824 24/10/05,16:47:10,04,12,1, 11.9,1,1, 5.526, 10533.423, 397.087, 52844.760 24/10/05,16:47:10,05,12,1, 11.9,1,1, 5.526, 10533.415, 397.097, 52844.742 24/10/05,16:47:10,06,12,1, 11.9,1,1, 5.526, 10533.401, 397.088, 52844.717 24/10/05,16:47:10,07,12,1, 11.9,1,1, 5.526, 10533.410, 397.084, 52844.742 24/10/05,16:47:10,08,12,1, 11.9,1,1, 5.526, 10533.408, 397.108, 52844.803 24/10/05,16:47:10,09,12,1, 11.9,1,1, 5.526, 10533.440, 397.084, 52844.784 24/10/05,16:47:10,10,12,1, 11.9,1,1, 5.526, 10533.429, 397.114, 52844.764 24/10/05,16:47:10,11,12,1, 11.9,1,1, 5.526, 10533.414, 397.103, 52844.769 24/10/05,16:47:10,12,12,1, 11.9,1,1, 5.526, 10533.439, 397.082, 52844.776 24/10/05,16:47:10,13,12,1, 11.9,1,1, 5.526, 10533.411, 397.099, 52844.775 24/10/05,16:47:10,14,12,1, 11.9,1,1, 5.526, 10533.431, 397.097, 52844.774 24/10/05,16:47:10,15,12,1, 11.9,1,1, 5.526, 10533.415, 397.088, 52844.771 24/10/05,16:47:10,16,12,1, 11.9,1,1, 5.526, 10533.405, 397.098, 52844.762 24/10/05,16:47:10,17,12,1, 11.9,1,1, 5.526, 10533.440, 397.112, 52844.809 24/10/05,16:47:10,18,12,1, 11.9,1,1, 5.526, 10533.414, 397.110, 52844.771 24/10/05,16:47:10,19,12,1, 11.9,1,1, 5.526, 10533.416, 397.125, 52844.792 24/10/05,16:47:11,00,12,1, 11.9,1,1, 5.529, 10533.410, 397.125, 52844.792 24/10/05,16:47:11,01,12,1, 11.9,1,1, 5.529, 10533.405, 397.099, 52844.783 24/10/05,16:47:11,02,12,1, 11.9,1,1, 5.529, 10533.421, 397.111, 52844.797 24/10/05,16:47:11,03,12,1, 11.9,1,1, 5.529, 10533.427, 397.097, 52844.812 24/10/05,16:47:11,04,12,1, 11.9,1,1, 5.529, 10533.420, 397.114, 52844.770 24/10/05,16:47:11,05,12,1, 11.9,1,1, 5.529, 10533.416, 397.081, 52844.771 24/10/05,16:47:11,06,12,1, 11.9,1,1, 5.529, 10533.429, 397.095, 52844.768 24/10/05,16:47:11,07,12,1, 11.9,1,1, 5.529, 10533.433, 397.086, 52844.771 24/10/05,16:47:11,08,12,1, 11.9,1,1, 5.529, 10533.408, 397.112, 52844.793 24/10/05,16:47:11,09,12,1, 11.9,1,1, 5.529, 10533.417, 397.113, 52844.775 24/10/05,16:47:11,10,12,1, 11.9,1,1, 5.529, 10533.419, 397.114, 52844.784 24/10/05,16:47:11,11,12,1, 11.9,1,1, 5.529, 10533.414, 397.110, 52844.759 24/10/05,16:47:11,12,12,1, 11.9,1,1, 5.529, 10533.422, 397.092, 52844.782 24/10/05,16:47:11,13,12,1, 11.9,1,1, 5.529, 10533.424, 397.092, 52844.812 24/10/05,16:47:11,14,12,1, 11.9,1,1, 5.529, 10533.442, 397.100, 52844.746 24/10/05,16:47:11,15,12,1, 11.9,1,1, 5.529, 10533.433, 397.103, 52844.763 24/10/05,16:47:11,16,12,1, 11.9,1,1, 5.529, 10533.435, 397.101, 52844.793 24/10/05,16:47:11,17,12,1, 11.9,1,1, 5.529, 10533.447, 397.109, 52844.759 24/10/05,16:47:11,18,12,1, 11.9,1,1, 5.529, 10533.439, 397.114, 52844.781 24/10/05,16:47:11,19,12,1, 11.9,1,1, 5.529, 10533.427, 397.111, 52844.775 24/10/05,16:47:12,00,12,1, 11.9,1,1, 5.520, 10533.427, 397.111, 52844.775 24/10/05,16:47:12,01,12,1, 11.9,1,1, 5.520, 10533.422, 397.093, 52844.822 24/10/05,16:47:12,02,12,1, 11.9,1,1, 5.520, 10533.452, 397.086, 52844.806 24/10/05,16:47:12,03,12,1, 11.9,1,1, 5.520, 10533.455, 397.112, 52844.798 24/10/05,16:47:12,04,12,1, 11.9,1,1, 5.520, 10533.445, 397.099, 52844.777 24/10/05,16:47:12,05,12,1, 11.9,1,1, 5.520, 10533.459, 397.106, 52844.815 24/10/05,16:47:12,06,12,1, 11.9,1,1, 5.520, 10533.463, 397.087, 52844.819 24/10/05,16:47:12,07,12,1, 11.9,1,1, 5.520, 10533.457, 397.108, 52844.831 24/10/05,16:47:12,08,12,1, 11.9,1,1, 5.520, 10533.472, 397.097, 52844.817 24/10/05,16:47:12,09,12,1, 11.9,1,1, 5.520, 10533.469, 397.054, 52844.783 24/10/05,16:47:12,10,12,1, 11.9,1,1, 5.520, 10533.435, 397.087, 52844.818 24/10/05,16:47:12,11,12,1, 11.9,1,1, 5.520, 10533.433, 397.088, 52844.798 24/10/05,16:47:12,12,12,1, 11.9,1,1, 5.520, 10533.488, 397.097, 52844.822 24/10/05,16:47:12,13,12,1, 11.9,1,1, 5.520, 10533.444, 397.098, 52844.823 24/10/05,16:47:12,14,12,1, 11.9,1,1, 5.520, 10533.468, 397.097, 52844.813 24/10/05,16:47:12,15,12,1, 11.9,1,1, 5.520, 10533.451, 397.109, 52844.792 24/10/05,16:47:12,16,12,1, 11.9,1,1, 5.520, 10533.478, 397.108, 52844.796 24/10/05,16:47:12,17,12,1, 11.9,1,1, 5.520, 10533.442, 397.110, 52844.911 24/10/05,16:47:12,18,12,1, 11.9,1,1, 5.520, 10533.472, 397.076, 52844.733 24/10/05,16:47:12,19,12,1, 11.9,1,1, 5.520, 10533.463, 397.108, 52844.813 24/10/05,16:47:13,00,11,1, 11.9,1,1, 5.528, 10533.460, 397.108, 52844.813 24/10/05,16:47:13,01,11,1, 11.9,1,1, 5.528, 10533.486, 397.104, 52844.826 24/10/05,16:47:13,02,11,1, 11.9,1,1, 5.528, 10533.452, 397.113, 52844.825 24/10/05,16:47:13,03,11,1, 11.9,1,1, 5.528, 10533.462, 397.108, 52844.808 24/10/05,16:47:13,04,11,1, 11.9,1,1, 5.528, 10533.488, 397.108, 52844.831 24/10/05,16:47:13,05,11,1, 11.9,1,1, 5.528, 10533.469, 397.089, 52844.753 24/10/05,16:47:13,06,11,1, 11.9,1,1, 5.528, 10533.463, 397.100, 52844.802 24/10/05,16:47:13,07,11,1, 11.9,1,1, 5.528, 10533.489, 397.112, 52844.848 24/10/05,16:47:13,08,11,1, 11.9,1,1, 5.528, 10533.476, 397.119, 52844.811 24/10/05,16:47:13,09,11,1, 11.9,1,1, 5.528, 10533.473, 397.126, 52844.777 24/10/05,16:47:13,10,11,1, 11.9,1,1, 5.528, 10533.491, 397.106, 52844.760 24/10/05,16:47:13,11,11,1, 11.9,1,1, 5.528, 10533.481, 397.105, 52844.812 24/10/05,16:47:13,12,11,1, 11.9,1,1, 5.528, 10533.463, 397.101, 52844.832 24/10/05,16:47:13,13,11,1, 11.9,1,1, 5.528, 10533.486, 397.116, 52844.828 24/10/05,16:47:13,14,11,1, 11.9,1,1, 5.528, 10533.496, 397.134, 52844.794 24/10/05,16:47:13,15,11,1, 11.9,1,1, 5.528, 10533.516, 397.135, 52844.838 24/10/05,16:47:13,16,11,1, 11.9,1,1, 5.528, 10533.492, 397.139, 52844.781 24/10/05,16:47:13,17,11,1, 11.9,1,1, 5.528, 10533.485, 397.111, 52844.720 24/10/05,16:47:13,18,11,1, 11.9,1,1, 5.528, 10533.517, 397.123, 52844.862 24/10/05,16:47:13,19,11,1, 11.9,1,1, 5.528, 10533.475, 397.141, 52844.832 24/10/05,16:47:14,00,12,1, 11.9,1,1, 5.523, 10533.469, 397.141, 52844.832 24/10/05,16:47:14,01,12,1, 11.9,1,1, 5.523, 10533.485, 397.142, 52844.812 24/10/05,16:47:14,02,12,1, 11.9,1,1, 5.523, 10533.457, 397.141, 52844.805 24/10/05,16:47:14,03,12,1, 11.9,1,1, 5.523, 10533.478, 397.121, 52844.822 24/10/05,16:47:14,04,12,1, 11.9,1,1, 5.523, 10533.480, 397.124, 52844.813 24/10/05,16:47:14,05,12,1, 11.9,1,1, 5.523, 10533.486, 397.111, 52844.833 24/10/05,16:47:14,06,12,1, 11.9,1,1, 5.523, 10533.481, 397.122, 52844.812 24/10/05,16:47:14,07,12,1, 11.9,1,1, 5.523, 10533.475, 397.136, 52844.801 24/10/05,16:47:14,08,12,1, 11.9,1,1, 5.523, 10533.501, 397.143, 52844.805 24/10/05,16:47:14,09,12,1, 11.9,1,1, 5.523, 10533.520, 397.136, 52844.799 24/10/05,16:47:14,10,12,1, 11.9,1,1, 5.523, 10533.482, 397.132, 52844.710 24/10/05,16:47:14,11,12,1, 11.9,1,1, 5.523, 10533.497, 397.126, 52844.738 24/10/05,16:47:14,12,12,1, 11.9,1,1, 5.523, 10533.487, 397.145, 52844.764 24/10/05,16:47:14,13,12,1, 11.9,1,1, 5.523, 10533.515, 397.141, 52844.781 24/10/05,16:47:14,14,12,1, 11.9,1,1, 5.523, 10533.494, 397.134, 52844.759 24/10/05,16:47:14,15,12,1, 11.9,1,1, 5.523, 10533.488, 397.125, 52844.761 24/10/05,16:47:14,16,12,1, 11.9,1,1, 5.523, 10533.496, 397.131, 52844.744 24/10/05,16:47:14,17,12,1, 11.9,1,1, 5.523, 10533.502, 397.138, 52844.772 24/10/05,16:47:14,18,12,1, 11.9,1,1, 5.523, 10533.505, 397.112, 52844.818 24/10/05,16:47:14,19,12,1, 11.9,1,1, 5.523, 10533.504, 397.147, 52844.784 24/10/05,16:47:15,00,11,1, 11.8,1,1, 5.527, 10533.502, 397.147, 52844.784 24/10/05,16:47:15,01,11,1, 11.8,1,1, 5.527, 10533.498, 397.134, 52844.794 24/10/05,16:47:15,02,11,1, 11.8,1,1, 5.527, 10533.497, 397.135, 52844.810 24/10/05,16:47:15,03,11,1, 11.8,1,1, 5.527, 10533.500, 397.154, 52844.796 24/10/05,16:47:15,04,11,1, 11.8,1,1, 5.527, 10533.513, 397.143, 52844.809 24/10/05,16:47:15,05,11,1, 11.8,1,1, 5.527, 10533.527, 397.148, 52844.787 24/10/05,16:47:15,06,11,1, 11.8,1,1, 5.527, 10533.512, 397.158, 52844.800 24/10/05,16:47:15,07,11,1, 11.8,1,1, 5.527, 10533.506, 397.145, 52844.800 24/10/05,16:47:15,08,11,1, 11.8,1,1, 5.527, 10533.502, 397.131, 52844.785 24/10/05,16:47:15,09,11,1, 11.8,1,1, 5.527, 10533.511, 397.151, 52844.749 24/10/05,16:47:15,10,11,1, 11.8,1,1, 5.527, 10533.523, 397.138, 52844.815 24/10/05,16:47:15,11,11,1, 11.8,1,1, 5.527, 10533.520, 397.127, 52844.801 24/10/05,16:47:15,12,11,1, 11.8,1,1, 5.527, 10533.520, 397.153, 52844.765 24/10/05,16:47:15,13,11,1, 11.8,1,1, 5.527, 10533.514, 397.151, 52844.756 24/10/05,16:47:15,14,11,1, 11.8,1,1, 5.527, 10533.545, 397.141, 52844.789 24/10/05,16:47:15,15,11,1, 11.8,1,1, 5.527, 10533.537, 397.146, 52844.766 24/10/05,16:47:15,16,11,1, 11.8,1,1, 5.527, 10533.540, 397.157, 52844.817 24/10/05,16:47:15,17,11,1, 11.8,1,1, 5.527, 10533.520, 397.153, 52844.757 24/10/05,16:47:15,18,11,1, 11.8,1,1, 5.527, 10533.529, 397.143, 52844.787 24/10/05,16:47:15,19,11,1, 11.8,1,1, 5.527, 10533.533, 397.158, 52844.764 24/10/05,16:47:16,00,11,1, 11.9,1,1, 5.521, 10533.527, 397.158, 52844.764 24/10/05,16:47:16,01,11,1, 11.9,1,1, 5.521, 10533.509, 397.172, 52844.641 24/10/05,16:47:16,02,11,1, 11.9,1,1, 5.521, 10533.488, 397.158, 52844.755 24/10/05,16:47:16,03,11,1, 11.9,1,1, 5.521, 10533.491, 397.190, 52844.925 24/10/05,16:47:16,04,11,1, 11.9,1,1, 5.521, 10533.540, 397.186, 52844.760 24/10/05,16:47:16,05,11,1, 11.9,1,1, 5.521, 10533.543, 397.171, 52844.782 24/10/05,16:47:16,06,11,1, 11.9,1,1, 5.521, 10533.540, 397.169, 52844.802 24/10/05,16:47:16,07,11,1, 11.9,1,1, 5.521, 10533.543, 397.161, 52844.778 24/10/05,16:47:16,08,11,1, 11.9,1,1, 5.521, 10533.530, 397.148, 52844.759 24/10/05,16:47:16,09,11,1, 11.9,1,1, 5.521, 10533.525, 397.152, 52844.785 24/10/05,16:47:16,10,11,1, 11.9,1,1, 5.521, 10533.511, 397.174, 52844.792 24/10/05,16:47:16,11,11,1, 11.9,1,1, 5.521, 10533.509, 397.177, 52844.774 24/10/05,16:47:16,12,11,1, 11.9,1,1, 5.521, 10533.527, 397.172, 52844.755 24/10/05,16:47:16,13,11,1, 11.9,1,1, 5.521, 10533.529, 397.158, 52844.805 24/10/05,16:47:16,14,11,1, 11.9,1,1, 5.521, 10533.554, 397.174, 52844.755 24/10/05,16:47:16,15,11,1, 11.9,1,1, 5.521, 10533.545, 397.159, 52844.756 24/10/05,16:47:16,16,11,1, 11.9,1,1, 5.521, 10533.540, 397.192, 52844.759 24/10/05,16:47:16,17,11,1, 11.9,1,1, 5.521, 10533.566, 397.180, 52844.778 24/10/05,16:47:16,18,11,1, 11.9,1,1, 5.521, 10533.553, 397.160, 52844.785 24/10/05,16:47:16,19,11,1, 11.9,1,1, 5.521, 10533.541, 397.160, 52844.772 24/10/05,16:47:17,00,12,1, 11.9,1,1, 5.523, 10533.535, 397.160, 52844.772 24/10/05,16:47:17,01,12,1, 11.9,1,1, 5.523, 10533.554, 397.165, 52844.777 24/10/05,16:47:17,02,12,1, 11.9,1,1, 5.523, 10533.534, 397.183, 52844.773 24/10/05,16:47:17,03,12,1, 11.9,1,1, 5.523, 10533.554, 397.173, 52844.820 24/10/05,16:47:17,04,12,1, 11.9,1,1, 5.523, 10533.554, 397.188, 52844.811 24/10/05,16:47:17,05,12,1, 11.9,1,1, 5.523, 10533.567, 397.173, 52844.815 24/10/05,16:47:17,06,12,1, 11.9,1,1, 5.523, 10533.565, 397.169, 52844.799 24/10/05,16:47:17,07,12,1, 11.9,1,1, 5.523, 10533.551, 397.176, 52844.777 24/10/05,16:47:17,08,12,1, 11.9,1,1, 5.523, 10533.538, 397.166, 52844.802 24/10/05,16:47:17,09,12,1, 11.9,1,1, 5.523, 10533.565, 397.200, 52844.809 24/10/05,16:47:17,10,12,1, 11.9,1,1, 5.523, 10533.549, 397.201, 52844.790 24/10/05,16:47:17,11,12,1, 11.9,1,1, 5.523, 10533.556, 397.194, 52844.818 24/10/05,16:47:17,12,12,1, 11.9,1,1, 5.523, 10533.547, 397.192, 52844.809 24/10/05,16:47:17,13,12,1, 11.9,1,1, 5.523, 10533.538, 397.188, 52844.791 24/10/05,16:47:17,14,12,1, 11.9,1,1, 5.523, 10533.568, 397.205, 52844.783 24/10/05,16:47:17,15,12,1, 11.9,1,1, 5.523, 10533.555, 397.196, 52844.797 24/10/05,16:47:17,16,12,1, 11.9,1,1, 5.523, 10533.559, 397.189, 52844.802 24/10/05,16:47:17,17,12,1, 11.9,1,1, 5.523, 10533.557, 397.193, 52844.813 24/10/05,16:47:17,18,12,1, 11.9,1,1, 5.523, 10533.542, 397.181, 52844.806 24/10/05,16:47:17,19,12,1, 11.9,1,1, 5.523, 10533.560, 397.193, 52844.816 24/10/05,16:47:18,00,11,1, 11.9,1,1, 5.528, 10533.552, 397.193, 52844.816 24/10/05,16:47:18,01,11,1, 11.9,1,1, 5.528, 10533.576, 397.217, 52844.784 24/10/05,16:47:18,02,11,1, 11.9,1,1, 5.528, 10533.582, 397.200, 52844.763 24/10/05,16:47:18,03,11,1, 11.9,1,1, 5.528, 10533.574, 397.201, 52844.815 24/10/05,16:47:18,04,11,1, 11.9,1,1, 5.528, 10533.589, 397.185, 52844.810 24/10/05,16:47:18,05,11,1, 11.9,1,1, 5.528, 10533.575, 397.210, 52844.811 24/10/05,16:47:18,06,11,1, 11.9,1,1, 5.528, 10533.587, 397.198, 52844.764 24/10/05,16:47:18,07,11,1, 11.9,1,1, 5.528, 10533.563, 397.209, 52844.796 24/10/05,16:47:18,08,11,1, 11.9,1,1, 5.528, 10533.563, 397.230, 52844.784 24/10/05,16:47:18,09,11,1, 11.9,1,1, 5.528, 10533.582, 397.193, 52844.759 24/10/05,16:47:18,10,11,1, 11.9,1,1, 5.528, 10533.582, 397.226, 52844.757 24/10/05,16:47:18,11,11,1, 11.9,1,1, 5.528, 10533.607, 397.196, 52844.815 24/10/05,16:47:18,12,11,1, 11.9,1,1, 5.528, 10533.535, 397.197, 52844.809 24/10/05,16:47:18,13,11,1, 11.9,1,1, 5.528, 10533.580, 397.199, 52844.791 24/10/05,16:47:18,14,11,1, 11.9,1,1, 5.528, 10533.583, 397.194, 52844.818 24/10/05,16:47:18,15,11,1, 11.9,1,1, 5.528, 10533.558, 397.223, 52844.920 24/10/05,16:47:18,16,11,1, 11.9,1,1, 5.528, 10533.623, 397.217, 52844.767 24/10/05,16:47:18,17,11,1, 11.9,1,1, 5.528, 10533.619, 397.217, 52844.780 24/10/05,16:47:18,18,11,1, 11.9,1,1, 5.528, 10533.620, 397.211, 52844.799 24/10/05,16:47:18,19,11,1, 11.9,1,1, 5.528, 10533.583, 397.228, 52844.829 24/10/05,16:47:19,00,12,1, 11.9,1,1, 5.528, 10533.577, 397.228, 52844.829 24/10/05,16:47:19,01,12,1, 11.9,1,1, 5.528, 10533.615, 397.223, 52844.799 24/10/05,16:47:19,02,12,1, 11.9,1,1, 5.528, 10533.575, 397.239, 52844.784 24/10/05,16:47:19,03,12,1, 11.9,1,1, 5.528, 10533.592, 397.229, 52844.767 24/10/05,16:47:19,04,12,1, 11.9,1,1, 5.528, 10533.589, 397.217, 52844.806 24/10/05,16:47:19,05,12,1, 11.9,1,1, 5.528, 10533.591, 397.227, 52844.768 24/10/05,16:47:19,06,12,1, 11.9,1,1, 5.528, 10533.611, 397.231, 52844.761 24/10/05,16:47:19,07,12,1, 11.9,1,1, 5.528, 10533.576, 397.224, 52844.776 24/10/05,16:47:19,08,12,1, 11.9,1,1, 5.528, 10533.597, 397.231, 52844.760 24/10/05,16:47:19,09,12,1, 11.9,1,1, 5.528, 10533.610, 397.234, 52844.754 24/10/05,16:47:19,10,12,1, 11.9,1,1, 5.528, 10533.592, 397.214, 52844.807 24/10/05,16:47:19,11,12,1, 11.9,1,1, 5.528, 10533.610, 397.230, 52844.743 24/10/05,16:47:19,12,12,1, 11.9,1,1, 5.528, 10533.608, 397.244, 52844.792 24/10/05,16:47:19,13,12,1, 11.9,1,1, 5.528, 10533.619, 397.197, 52844.740 24/10/05,16:47:19,14,12,1, 11.9,1,1, 5.528, 10533.610, 397.208, 52844.763 24/10/05,16:47:19,15,12,1, 11.9,1,1, 5.528, 10533.632, 397.229, 52844.842 24/10/05,16:47:19,16,12,1, 11.9,1,1, 5.528, 10533.602, 397.227, 52844.774 24/10/05,16:47:19,17,12,1, 11.9,1,1, 5.528, 10533.635, 397.223, 52844.785 24/10/05,16:47:19,18,12,1, 11.9,1,1, 5.528, 10533.642, 397.241, 52844.753 24/10/05,16:47:19,19,12,1, 11.9,1,1, 5.528, 10533.624, 397.275, 52844.786 24/10/05,16:47:20,00,12,1, 11.9,1,1, 5.522, 10533.619, 397.275, 52844.786 24/10/05,16:47:20,01,12,1, 11.9,1,1, 5.522, 10533.626, 397.233, 52844.814 24/10/05,16:47:20,02,12,1, 11.9,1,1, 5.522, 10533.641, 397.239, 52844.831 24/10/05,16:47:20,03,12,1, 11.9,1,1, 5.522, 10533.625, 397.206, 52844.777 24/10/05,16:47:20,04,12,1, 11.9,1,1, 5.522, 10533.624, 397.235, 52844.895 24/10/05,16:47:20,05,12,1, 11.9,1,1, 5.522, 10533.609, 397.214, 52844.807 24/10/05,16:47:20,06,12,1, 11.9,1,1, 5.522, 10533.603, 397.238, 52844.831 24/10/05,16:47:20,07,12,1, 11.9,1,1, 5.522, 10533.638, 397.224, 52844.762 24/10/05,16:47:20,08,12,1, 11.9,1,1, 5.522, 10533.617, 397.249, 52844.821 24/10/05,16:47:20,09,12,1, 11.9,1,1, 5.522, 10533.614, 397.238, 52844.764 24/10/05,16:47:20,10,12,1, 11.9,1,1, 5.522, 10533.631, 397.249, 52844.770 24/10/05,16:47:20,11,12,1, 11.9,1,1, 5.522, 10533.622, 397.252, 52844.832 24/10/05,16:47:20,12,12,1, 11.9,1,1, 5.522, 10533.648, 397.223, 52844.875 24/10/05,16:47:20,13,12,1, 11.9,1,1, 5.522, 10533.620, 397.246, 52844.863 24/10/05,16:47:20,14,12,1, 11.9,1,1, 5.522, 10533.638, 397.221, 52844.784 24/10/05,16:47:20,15,12,1, 11.9,1,1, 5.522, 10533.604, 397.242, 52844.837 24/10/05,16:47:20,16,12,1, 11.9,1,1, 5.522, 10533.639, 397.242, 52844.740 24/10/05,16:47:20,17,12,1, 11.9,1,1, 5.522, 10533.627, 397.251, 52844.829 24/10/05,16:47:20,18,12,1, 11.9,1,1, 5.522, 10533.625, 397.245, 52844.846 24/10/05,16:47:20,19,12,1, 11.9,1,1, 5.522, 10533.633, 397.256, 52844.813 24/10/05,16:47:21,00,12,1, 11.9,1,1, 5.526, 10533.627, 397.256, 52844.813 24/10/05,16:47:21,01,12,1, 11.9,1,1, 5.526, 10533.628, 397.259, 52844.839 24/10/05,16:47:21,02,12,1, 11.9,1,1, 5.526, 10533.631, 397.250, 52844.737 24/10/05,16:47:21,03,12,1, 11.9,1,1, 5.526, 10533.629, 397.244, 52844.832 24/10/05,16:47:21,04,12,1, 11.9,1,1, 5.526, 10533.632, 397.257, 52844.808 24/10/05,16:47:21,05,12,1, 11.9,1,1, 5.526, 10533.644, 397.260, 52844.760 24/10/05,16:47:21,06,12,1, 11.9,1,1, 5.526, 10533.639, 397.255, 52844.826 24/10/05,16:47:21,07,12,1, 11.9,1,1, 5.526, 10533.664, 397.277, 52844.813 24/10/05,16:47:21,08,12,1, 11.9,1,1, 5.526, 10533.640, 397.258, 52844.718 24/10/05,16:47:21,09,12,1, 11.9,1,1, 5.526, 10533.664, 397.275, 52844.746 24/10/05,16:47:21,10,12,1, 11.9,1,1, 5.526, 10533.653, 397.259, 52844.796 24/10/05,16:47:21,11,12,1, 11.9,1,1, 5.526, 10533.633, 397.251, 52844.752 24/10/05,16:47:21,12,12,1, 11.9,1,1, 5.526, 10533.663, 397.270, 52844.761 24/10/05,16:47:21,13,12,1, 11.9,1,1, 5.526, 10533.655, 397.255, 52844.789 24/10/05,16:47:21,14,12,1, 11.9,1,1, 5.526, 10533.640, 397.273, 52844.845 24/10/05,16:47:21,15,12,1, 11.9,1,1, 5.526, 10533.634, 397.284, 52844.828 24/10/05,16:47:21,16,12,1, 11.9,1,1, 5.526, 10533.645, 397.280, 52844.786 24/10/05,16:47:21,17,12,1, 11.9,1,1, 5.526, 10533.631, 397.282, 52844.781 24/10/05,16:47:21,18,12,1, 11.9,1,1, 5.526, 10533.647, 397.265, 52844.749 24/10/05,16:47:21,19,12,1, 11.9,1,1, 5.526, 10533.650, 397.280, 52844.837 24/10/05,16:47:22,00,12,1, 11.8,1,1, 5.521, 10533.644, 397.280, 52844.837 24/10/05,16:47:22,01,12,1, 11.8,1,1, 5.521, 10533.643, 397.280, 52844.807 24/10/05,16:47:22,02,12,1, 11.8,1,1, 5.521, 10533.678, 397.268, 52844.821 24/10/05,16:47:22,03,12,1, 11.8,1,1, 5.521, 10533.678, 397.275, 52844.792 24/10/05,16:47:22,04,12,1, 11.8,1,1, 5.521, 10533.656, 397.284, 52844.740 24/10/05,16:47:22,05,12,1, 11.8,1,1, 5.521, 10533.680, 397.277, 52844.819 24/10/05,16:47:22,06,12,1, 11.8,1,1, 5.521, 10533.661, 397.279, 52844.731 24/10/05,16:47:22,07,12,1, 11.8,1,1, 5.521, 10533.662, 397.279, 52844.740 24/10/05,16:47:22,08,12,1, 11.8,1,1, 5.521, 10533.689, 397.260, 52844.824 24/10/05,16:47:22,09,12,1, 11.8,1,1, 5.521, 10533.644, 397.276, 52844.723 24/10/05,16:47:22,10,12,1, 11.8,1,1, 5.521, 10533.675, 397.284, 52844.752 24/10/05,16:47:22,11,12,1, 11.8,1,1, 5.521, 10533.672, 397.256, 52844.765 24/10/05,16:47:22,12,12,1, 11.8,1,1, 5.521, 10533.655, 397.294, 52844.713 24/10/05,16:47:22,13,12,1, 11.8,1,1, 5.521, 10533.671, 397.291, 52844.755 24/10/05,16:47:22,14,12,1, 11.8,1,1, 5.521, 10533.705, 397.272, 52844.832 24/10/05,16:47:22,15,12,1, 11.8,1,1, 5.521, 10533.670, 397.283, 52844.772 24/10/05,16:47:22,16,12,1, 11.8,1,1, 5.521, 10533.659, 397.279, 52844.797 24/10/05,16:47:22,17,12,1, 11.8,1,1, 5.521, 10533.688, 397.291, 52844.807 24/10/05,16:47:22,18,12,1, 11.8,1,1, 5.521, 10533.671, 397.290, 52844.789 24/10/05,16:47:22,19,12,1, 11.8,1,1, 5.521, 10533.682, 397.310, 52844.746 24/10/05,16:47:23,00,12,1, 11.9,1,1, 5.518, 10533.677, 397.310, 52844.746 24/10/05,16:47:23,01,12,1, 11.9,1,1, 5.518, 10533.653, 397.299, 52844.787 24/10/05,16:47:23,02,12,1, 11.9,1,1, 5.518, 10533.658, 397.296, 52844.747 24/10/05,16:47:23,03,12,1, 11.9,1,1, 5.518, 10533.693, 397.277, 52844.757 24/10/05,16:47:23,04,12,1, 11.9,1,1, 5.518, 10533.691, 397.286, 52844.742 24/10/05,16:47:23,05,12,1, 11.9,1,1, 5.518, 10533.680, 397.303, 52844.773 24/10/05,16:47:23,06,12,1, 11.9,1,1, 5.518, 10533.692, 397.293, 52844.780 24/10/05,16:47:23,07,12,1, 11.9,1,1, 5.518, 10533.684, 397.272, 52844.752 24/10/05,16:47:23,08,12,1, 11.9,1,1, 5.518, 10533.679, 397.298, 52844.749 24/10/05,16:47:23,09,12,1, 11.9,1,1, 5.518, 10533.700, 397.288, 52844.811 24/10/05,16:47:23,10,12,1, 11.9,1,1, 5.518, 10533.698, 397.312, 52844.756 24/10/05,16:47:23,11,12,1, 11.9,1,1, 5.518, 10533.707, 397.283, 52844.793 24/10/05,16:47:23,12,12,1, 11.9,1,1, 5.518, 10533.703, 397.286, 52844.765 24/10/05,16:47:23,13,12,1, 11.9,1,1, 5.518, 10533.692, 397.310, 52844.778 24/10/05,16:47:23,14,12,1, 11.9,1,1, 5.518, 10533.683, 397.300, 52844.802 24/10/05,16:47:23,15,12,1, 11.9,1,1, 5.518, 10533.693, 397.268, 52844.741 24/10/05,16:47:23,16,12,1, 11.9,1,1, 5.518, 10533.680, 397.301, 52844.749 24/10/05,16:47:23,17,12,1, 11.9,1,1, 5.518, 10533.696, 397.309, 52844.709 24/10/05,16:47:23,18,12,1, 11.9,1,1, 5.518, 10533.689, 397.281, 52844.727 24/10/05,16:47:23,19,12,1, 11.9,1,1, 5.518, 10533.676, 397.300, 52844.674 24/10/05,16:47:24,00,11,1, 11.8,1,1, 5.526, 10533.669, 397.300, 52844.674 24/10/05,16:47:24,01,11,1, 11.8,1,1, 5.526, 10533.694, 397.296, 52844.707 24/10/05,16:47:24,02,11,1, 11.8,1,1, 5.526, 10533.712, 397.308, 52844.753 24/10/05,16:47:24,03,11,1, 11.8,1,1, 5.526, 10533.712, 397.314, 52844.757 24/10/05,16:47:24,04,11,1, 11.8,1,1, 5.526, 10533.701, 397.295, 52844.768 24/10/05,16:47:24,05,11,1, 11.8,1,1, 5.526, 10533.710, 397.305, 52844.845 24/10/05,16:47:24,06,11,1, 11.8,1,1, 5.526, 10533.713, 397.315, 52844.755 24/10/05,16:47:24,07,11,1, 11.8,1,1, 5.526, 10533.711, 397.315, 52844.713 24/10/05,16:47:24,08,11,1, 11.8,1,1, 5.526, 10533.691, 397.316, 52844.708 24/10/05,16:47:24,09,11,1, 11.8,1,1, 5.526, 10533.706, 397.327, 52844.821 24/10/05,16:47:24,10,11,1, 11.8,1,1, 5.526, 10533.718, 397.329, 52844.816 24/10/05,16:47:24,11,11,1, 11.8,1,1, 5.526, 10533.719, 397.311, 52844.768 24/10/05,16:47:24,12,11,1, 11.8,1,1, 5.526, 10533.696, 397.317, 52844.730 24/10/05,16:47:24,13,11,1, 11.8,1,1, 5.526, 10533.714, 397.321, 52844.753 24/10/05,16:47:24,14,11,1, 11.8,1,1, 5.526, 10533.713, 397.318, 52844.758 24/10/05,16:47:24,15,11,1, 11.8,1,1, 5.526, 10533.700, 397.324, 52844.719 24/10/05,16:47:24,16,11,1, 11.8,1,1, 5.526, 10533.707, 397.324, 52844.777 24/10/05,16:47:24,17,11,1, 11.8,1,1, 5.526, 10533.707, 397.295, 52844.741 24/10/05,16:47:24,18,11,1, 11.8,1,1, 5.526, 10533.702, 397.311, 52844.760 24/10/05,16:47:24,19,11,1, 11.8,1,1, 5.526, 10533.710, 397.287, 52844.763 24/10/05,16:47:25,00,12,1, 11.9,1,1, 5.521, 10533.702, 397.287, 52844.763 24/10/05,16:47:25,01,12,1, 11.9,1,1, 5.521, 10533.716, 397.298, 52844.754 24/10/05,16:47:25,02,12,1, 11.9,1,1, 5.521, 10533.713, 397.302, 52844.712 24/10/05,16:47:25,03,12,1, 11.9,1,1, 5.521, 10533.713, 397.311, 52844.768 24/10/05,16:47:25,04,12,1, 11.9,1,1, 5.521, 10533.740, 397.316, 52844.776 24/10/05,16:47:25,05,12,1, 11.9,1,1, 5.521, 10533.723, 397.294, 52844.756 24/10/05,16:47:25,06,12,1, 11.9,1,1, 5.521, 10533.705, 397.316, 52844.744 24/10/05,16:47:25,07,12,1, 11.9,1,1, 5.521, 10533.699, 397.304, 52844.762 24/10/05,16:47:25,08,12,1, 11.9,1,1, 5.521, 10533.710, 397.302, 52844.735 24/10/05,16:47:25,09,12,1, 11.9,1,1, 5.521, 10533.737, 397.311, 52844.776 24/10/05,16:47:25,10,12,1, 11.9,1,1, 5.521, 10533.712, 397.305, 52844.754 24/10/05,16:47:25,11,12,1, 11.9,1,1, 5.521, 10533.723, 397.290, 52844.767 24/10/05,16:47:25,12,12,1, 11.9,1,1, 5.521, 10533.740, 397.300, 52844.703 24/10/05,16:47:25,13,12,1, 11.9,1,1, 5.521, 10533.722, 397.314, 52844.721 24/10/05,16:47:25,14,12,1, 11.9,1,1, 5.521, 10533.729, 397.278, 52844.726 24/10/05,16:47:25,15,12,1, 11.9,1,1, 5.521, 10533.735, 397.299, 52844.745 24/10/05,16:47:25,16,12,1, 11.9,1,1, 5.521, 10533.733, 397.319, 52844.776 24/10/05,16:47:25,17,12,1, 11.9,1,1, 5.521, 10533.724, 397.330, 52844.808 24/10/05,16:47:25,18,12,1, 11.9,1,1, 5.521, 10533.743, 397.313, 52844.739 24/10/05,16:47:25,19,12,1, 11.9,1,1, 5.521, 10533.736, 397.332, 52844.790 24/10/05,16:47:26,00,12,1, 11.9,1,1, 5.530, 10533.727, 397.332, 52844.790 24/10/05,16:47:26,01,12,1, 11.9,1,1, 5.530, 10533.726, 397.352, 52844.717 24/10/05,16:47:26,02,12,1, 11.9,1,1, 5.530, 10533.732, 397.342, 52844.745 24/10/05,16:47:26,03,12,1, 11.9,1,1, 5.530, 10533.723, 397.345, 52844.750 24/10/05,16:47:26,04,12,1, 11.9,1,1, 5.530, 10533.740, 397.338, 52844.730 24/10/05,16:47:26,05,12,1, 11.9,1,1, 5.530, 10533.763, 397.327, 52844.807 24/10/05,16:47:26,06,12,1, 11.9,1,1, 5.530, 10533.716, 397.340, 52844.745 24/10/05,16:47:26,07,12,1, 11.9,1,1, 5.530, 10533.766, 397.308, 52844.564 24/10/05,16:47:26,08,12,1, 11.9,1,1, 5.530, 10533.769, 397.319, 52844.720 24/10/05,16:47:26,09,12,1, 11.9,1,1, 5.530, 10533.734, 397.329, 52844.711 24/10/05,16:47:26,10,12,1, 11.9,1,1, 5.530, 10533.740, 397.327, 52844.708 24/10/05,16:47:26,11,12,1, 11.9,1,1, 5.530, 10533.745, 397.338, 52844.747 24/10/05,16:47:26,12,12,1, 11.9,1,1, 5.530, 10533.738, 397.332, 52844.764 24/10/05,16:47:26,13,12,1, 11.9,1,1, 5.530, 10533.751, 397.330, 52844.789 24/10/05,16:47:26,14,12,1, 11.9,1,1, 5.530, 10533.722, 397.359, 52844.738 24/10/05,16:47:26,15,12,1, 11.9,1,1, 5.530, 10533.750, 397.330, 52844.750 24/10/05,16:47:26,16,12,1, 11.9,1,1, 5.530, 10533.729, 397.354, 52844.744 24/10/05,16:47:26,17,12,1, 11.9,1,1, 5.530, 10533.743, 397.345, 52844.741 24/10/05,16:47:26,18,12,1, 11.9,1,1, 5.530, 10533.744, 397.324, 52844.727 24/10/05,16:47:26,19,12,1, 11.9,1,1, 5.530, 10533.741, 397.358, 52844.753 24/10/05,16:47:27,00,12,1, 11.9,1,1, 5.528, 10533.736, 397.358, 52844.753 24/10/05,16:47:27,01,12,1, 11.9,1,1, 5.528, 10533.729, 397.353, 52844.737 24/10/05,16:47:27,02,12,1, 11.9,1,1, 5.528, 10533.755, 397.362, 52844.810 24/10/05,16:47:27,03,12,1, 11.9,1,1, 5.528, 10533.750, 397.342, 52844.741 24/10/05,16:47:27,04,12,1, 11.9,1,1, 5.528, 10533.758, 397.336, 52844.778 24/10/05,16:47:27,05,12,1, 11.9,1,1, 5.528, 10533.742, 397.356, 52844.748 24/10/05,16:47:27,06,12,1, 11.9,1,1, 5.528, 10533.752, 397.370, 52844.769 24/10/05,16:47:27,07,12,1, 11.9,1,1, 5.528, 10533.758, 397.341, 52844.745 24/10/05,16:47:27,08,12,1, 11.9,1,1, 5.528, 10533.753, 397.369, 52844.812 24/10/05,16:47:27,09,12,1, 11.9,1,1, 5.528, 10533.753, 397.373, 52844.792 24/10/05,16:47:27,10,12,1, 11.9,1,1, 5.528, 10533.747, 397.345, 52844.779 24/10/05,16:47:27,11,12,1, 11.9,1,1, 5.528, 10533.767, 397.354, 52844.756 24/10/05,16:47:27,12,12,1, 11.9,1,1, 5.528, 10533.768, 397.342, 52844.724 24/10/05,16:47:27,13,12,1, 11.9,1,1, 5.528, 10533.765, 397.362, 52844.774 24/10/05,16:47:27,14,12,1, 11.9,1,1, 5.528, 10533.763, 397.353, 52844.751 24/10/05,16:47:27,15,12,1, 11.9,1,1, 5.528, 10533.738, 397.328, 52844.744 24/10/05,16:47:27,16,12,1, 11.9,1,1, 5.528, 10533.762, 397.337, 52844.727 24/10/05,16:47:27,17,12,1, 11.9,1,1, 5.528, 10533.758, 397.349, 52844.750 24/10/05,16:47:27,18,12,1, 11.9,1,1, 5.528, 10533.772, 397.369, 52844.771 24/10/05,16:47:27,19,12,1, 11.9,1,1, 5.528, 10533.790, 397.354, 52844.721 24/10/05,16:47:28,00,12,1, 11.9,1,1, 5.523, 10533.786, 397.354, 52844.721 24/10/05,16:47:28,01,12,1, 11.9,1,1, 5.523, 10533.782, 397.376, 52844.766 24/10/05,16:47:28,02,12,1, 11.9,1,1, 5.523, 10533.755, 397.367, 52844.761 24/10/05,16:47:28,03,12,1, 11.9,1,1, 5.523, 10533.765, 397.353, 52844.799 24/10/05,16:47:28,04,12,1, 11.9,1,1, 5.523, 10533.760, 397.346, 52844.705 24/10/05,16:47:28,05,12,1, 11.9,1,1, 5.523, 10533.771, 397.351, 52844.710 24/10/05,16:47:28,06,12,1, 11.9,1,1, 5.523, 10533.770, 397.364, 52844.743 24/10/05,16:47:28,07,12,1, 11.9,1,1, 5.523, 10533.765, 397.364, 52844.707 24/10/05,16:47:28,08,12,1, 11.9,1,1, 5.523, 10533.777, 397.349, 52844.740 24/10/05,16:47:28,09,12,1, 11.9,1,1, 5.523, 10533.759, 397.344, 52844.719 24/10/05,16:47:28,10,12,1, 11.9,1,1, 5.523, 10533.766, 397.345, 52844.780 24/10/05,16:47:28,11,12,1, 11.9,1,1, 5.523, 10533.771, 397.354, 52844.745 24/10/05,16:47:28,12,12,1, 11.9,1,1, 5.523, 10533.782, 397.359, 52844.733 24/10/05,16:47:28,13,12,1, 11.9,1,1, 5.523, 10533.776, 397.358, 52844.786 24/10/05,16:47:28,14,12,1, 11.9,1,1, 5.523, 10533.793, 397.359, 52844.725 24/10/05,16:47:28,15,12,1, 11.9,1,1, 5.523, 10533.786, 397.352, 52844.726 24/10/05,16:47:28,16,12,1, 11.9,1,1, 5.523, 10533.768, 397.367, 52844.739 24/10/05,16:47:28,17,12,1, 11.9,1,1, 5.523, 10533.799, 397.368, 52844.767 24/10/05,16:47:28,18,12,1, 11.9,1,1, 5.523, 10533.768, 397.355, 52844.745 24/10/05,16:47:28,19,12,1, 11.9,1,1, 5.523, 10533.801, 397.363, 52844.739 24/10/05,16:47:29,00,12,1, 12.0,1,1, 5.526, 10533.794, 397.363, 52844.739 24/10/05,16:47:29,01,12,1, 12.0,1,1, 5.526, 10533.796, 397.365, 52844.745 24/10/05,16:47:29,02,12,1, 12.0,1,1, 5.526, 10533.781, 397.366, 52844.692 24/10/05,16:47:29,03,12,1, 12.0,1,1, 5.526, 10533.803, 397.391, 52844.747 24/10/05,16:47:29,04,12,1, 12.0,1,1, 5.526, 10533.811, 397.349, 52844.790 24/10/05,16:47:29,05,12,1, 12.0,1,1, 5.526, 10533.790, 397.370, 52844.741 24/10/05,16:47:29,06,12,1, 12.0,1,1, 5.526, 10533.785, 397.370, 52844.756 24/10/05,16:47:29,07,12,1, 12.0,1,1, 5.526, 10533.788, 397.374, 52844.797 24/10/05,16:47:29,08,12,1, 12.0,1,1, 5.526, 10533.796, 397.376, 52844.753 24/10/05,16:47:29,09,12,1, 12.0,1,1, 5.526, 10533.778, 397.366, 52844.776 24/10/05,16:47:29,10,12,1, 12.0,1,1, 5.526, 10533.792, 397.382, 52844.737 24/10/05,16:47:29,11,12,1, 12.0,1,1, 5.526, 10533.796, 397.379, 52844.749 24/10/05,16:47:29,12,12,1, 12.0,1,1, 5.526, 10533.790, 397.363, 52844.731 24/10/05,16:47:29,13,12,1, 12.0,1,1, 5.526, 10533.805, 397.371, 52844.742 24/10/05,16:47:29,14,12,1, 12.0,1,1, 5.526, 10533.811, 397.378, 52844.716 24/10/05,16:47:29,15,12,1, 12.0,1,1, 5.526, 10533.812, 397.368, 52844.714 24/10/05,16:47:29,16,12,1, 12.0,1,1, 5.526, 10533.809, 397.368, 52844.729 24/10/05,16:47:29,17,12,1, 12.0,1,1, 5.526, 10533.775, 397.377, 52844.674 24/10/05,16:47:29,18,12,1, 12.0,1,1, 5.526, 10533.811, 397.378, 52844.779 24/10/05,16:47:29,19,12,1, 12.0,1,1, 5.526, 10533.812, 397.367, 52844.668 24/10/05,16:47:30,00,12,1, 11.9,1,1, 5.518, 10533.811, 397.367, 52844.668 24/10/05,16:47:30,01,12,1, 11.9,1,1, 5.518, 10533.784, 397.371, 52844.747 24/10/05,16:47:30,02,12,1, 11.9,1,1, 5.518, 10533.787, 397.380, 52844.698 24/10/05,16:47:30,03,12,1, 11.9,1,1, 5.518, 10533.803, 397.360, 52844.717 24/10/05,16:47:30,04,12,1, 11.9,1,1, 5.518, 10533.816, 397.355, 52844.781 24/10/05,16:47:30,05,12,1, 11.9,1,1, 5.518, 10533.806, 397.363, 52844.695 24/10/05,16:47:30,06,12,1, 11.9,1,1, 5.518, 10533.837, 397.357, 52844.682 24/10/05,16:47:30,07,12,1, 11.9,1,1, 5.518, 10533.808, 397.382, 52844.768 24/10/05,16:47:30,08,12,1, 11.9,1,1, 5.518, 10533.813, 397.357, 52844.752 24/10/05,16:47:30,09,12,1, 11.9,1,1, 5.518, 10533.809, 397.355, 52844.739 24/10/05,16:47:30,10,12,1, 11.9,1,1, 5.518, 10533.802, 397.374, 52844.727 24/10/05,16:47:30,11,12,1, 11.9,1,1, 5.518, 10533.819, 397.370, 52844.749 24/10/05,16:47:30,12,12,1, 11.9,1,1, 5.518, 10533.824, 397.356, 52844.752 24/10/05,16:47:30,13,12,1, 11.9,1,1, 5.518, 10533.810, 397.357, 52844.696 24/10/05,16:47:30,14,12,1, 11.9,1,1, 5.518, 10533.841, 397.342, 52844.729 24/10/05,16:47:30,15,12,1, 11.9,1,1, 5.518, 10533.824, 397.369, 52844.732 24/10/05,16:47:30,16,12,1, 11.9,1,1, 5.518, 10533.820, 397.387, 52844.715 24/10/05,16:47:30,17,12,1, 11.9,1,1, 5.518, 10533.823, 397.365, 52844.728 24/10/05,16:47:30,18,12,1, 11.9,1,1, 5.518, 10533.823, 397.344, 52844.729 24/10/05,16:47:30,19,12,1, 11.9,1,1, 5.518, 10533.824, 397.342, 52844.725 24/10/05,16:47:31,00,12,1, 11.9,1,1, 5.525, 10533.819, 397.342, 52844.725 24/10/05,16:47:31,01,12,1, 11.9,1,1, 5.525, 10533.811, 397.364, 52844.745 24/10/05,16:47:31,02,12,1, 11.9,1,1, 5.525, 10533.819, 397.352, 52844.724 24/10/05,16:47:31,03,12,1, 11.9,1,1, 5.525, 10533.840, 397.384, 52844.723 24/10/05,16:47:31,04,12,1, 11.9,1,1, 5.525, 10533.813, 397.352, 52844.696 24/10/05,16:47:31,05,12,1, 11.9,1,1, 5.525, 10533.821, 397.357, 52844.693 24/10/05,16:47:31,06,12,1, 11.9,1,1, 5.525, 10533.821, 397.373, 52844.750 24/10/05,16:47:31,07,12,1, 11.9,1,1, 5.525, 10533.815, 397.364, 52844.740 24/10/05,16:47:31,08,12,1, 11.9,1,1, 5.525, 10533.824, 397.340, 52844.725 24/10/05,16:47:31,09,12,1, 11.9,1,1, 5.525, 10533.826, 397.353, 52844.658 24/10/05,16:47:31,10,12,1, 11.9,1,1, 5.525, 10533.849, 397.369, 52844.664 24/10/05,16:47:31,11,12,1, 11.9,1,1, 5.525, 10533.832, 397.347, 52844.657 24/10/05,16:47:31,12,12,1, 11.9,1,1, 5.525, 10533.818, 397.343, 52844.713 24/10/05,16:47:31,13,12,1, 11.9,1,1, 5.525, 10533.811, 397.339, 52844.731 24/10/05,16:47:31,14,12,1, 11.9,1,1, 5.525, 10533.823, 397.346, 52844.784 24/10/05,16:47:31,15,12,1, 11.9,1,1, 5.525, 10533.838, 397.365, 52844.697 24/10/05,16:47:31,16,12,1, 11.9,1,1, 5.525, 10533.821, 397.349, 52844.749 24/10/05,16:47:31,17,12,1, 11.9,1,1, 5.525, 10533.832, 397.334, 52844.676 24/10/05,16:47:31,18,12,1, 11.9,1,1, 5.525, 10533.855, 397.356, 52844.687 24/10/05,16:47:31,19,12,1, 11.9,1,1, 5.525, 10533.810, 397.341, 52844.747 24/10/05,16:47:32,00,12,1, 11.9,1,1, 5.522, 10533.803, 397.341, 52844.747 24/10/05,16:47:32,01,12,1, 11.9,1,1, 5.522, 10533.836, 397.360, 52844.785 24/10/05,16:47:32,02,12,1, 11.9,1,1, 5.522, 10533.842, 397.377, 52844.682 24/10/05,16:47:32,03,12,1, 11.9,1,1, 5.522, 10533.831, 397.380, 52844.738 24/10/05,16:47:32,04,12,1, 11.9,1,1, 5.522, 10533.849, 397.369, 52844.731 24/10/05,16:47:32,05,12,1, 11.9,1,1, 5.522, 10533.868, 397.357, 52844.735 24/10/05,16:47:32,06,12,1, 11.9,1,1, 5.522, 10533.840, 397.361, 52844.725 24/10/05,16:47:32,07,12,1, 11.9,1,1, 5.522, 10533.849, 397.369, 52844.719 24/10/05,16:47:32,08,12,1, 11.9,1,1, 5.522, 10533.864, 397.337, 52844.709 24/10/05,16:47:32,09,12,1, 11.9,1,1, 5.522, 10533.856, 397.368, 52844.688 24/10/05,16:47:32,10,12,1, 11.9,1,1, 5.522, 10533.873, 397.365, 52844.745 24/10/05,16:47:32,11,12,1, 11.9,1,1, 5.522, 10533.850, 397.359, 52844.695 24/10/05,16:47:32,12,12,1, 11.9,1,1, 5.522, 10533.850, 397.370, 52844.703 24/10/05,16:47:32,13,12,1, 11.9,1,1, 5.522, 10533.856, 397.350, 52844.705 24/10/05,16:47:32,14,12,1, 11.9,1,1, 5.522, 10533.865, 397.386, 52844.727 24/10/05,16:47:32,15,12,1, 11.9,1,1, 5.522, 10533.867, 397.357, 52844.710 24/10/05,16:47:32,16,12,1, 11.9,1,1, 5.522, 10533.868, 397.373, 52844.692 24/10/05,16:47:32,17,12,1, 11.9,1,1, 5.522, 10533.859, 397.364, 52844.684 24/10/05,16:47:32,18,12,1, 11.9,1,1, 5.522, 10533.856, 397.362, 52844.725 24/10/05,16:47:32,19,12,1, 11.9,1,1, 5.522, 10533.882, 397.371, 52844.742 24/10/05,16:47:33,00,12,1, 11.9,1,1, 5.526, 10533.878, 397.371, 52844.742 24/10/05,16:47:33,01,12,1, 11.9,1,1, 5.526, 10533.860, 397.382, 52844.710 24/10/05,16:47:33,02,12,1, 11.9,1,1, 5.526, 10533.870, 397.388, 52844.714 24/10/05,16:47:33,03,12,1, 11.9,1,1, 5.526, 10533.849, 397.362, 52844.714 24/10/05,16:47:33,04,12,1, 11.9,1,1, 5.526, 10533.852, 397.364, 52844.665 24/10/05,16:47:33,05,12,1, 11.9,1,1, 5.526, 10533.877, 397.400, 52844.677 24/10/05,16:47:33,06,12,1, 11.9,1,1, 5.526, 10533.856, 397.384, 52844.697 24/10/05,16:47:33,07,12,1, 11.9,1,1, 5.526, 10533.851, 397.364, 52844.695 24/10/05,16:47:33,08,12,1, 11.9,1,1, 5.526, 10533.887, 397.356, 52844.704 24/10/05,16:47:33,09,12,1, 11.9,1,1, 5.526, 10533.866, 397.369, 52844.745 24/10/05,16:47:33,10,12,1, 11.9,1,1, 5.526, 10533.861, 397.365, 52844.718 24/10/05,16:47:33,11,12,1, 11.9,1,1, 5.526, 10533.869, 397.364, 52844.726 24/10/05,16:47:33,12,12,1, 11.9,1,1, 5.526, 10533.854, 397.378, 52844.730 24/10/05,16:47:33,13,12,1, 11.9,1,1, 5.526, 10533.865, 397.383, 52844.691 24/10/05,16:47:33,14,12,1, 11.9,1,1, 5.526, 10533.881, 397.365, 52844.739 24/10/05,16:47:33,15,12,1, 11.9,1,1, 5.526, 10533.879, 397.364, 52844.724 24/10/05,16:47:33,16,12,1, 11.9,1,1, 5.526, 10533.894, 397.378, 52844.742 24/10/05,16:47:33,17,12,1, 11.9,1,1, 5.526, 10533.888, 397.368, 52844.744 24/10/05,16:47:33,18,12,1, 11.9,1,1, 5.526, 10533.892, 397.383, 52844.750 24/10/05,16:47:33,19,12,1, 11.9,1,1, 5.526, 10533.870, 397.390, 52844.831 24/10/05,16:47:34,00,12,1, 11.9,1,1, 5.524, 10533.869, 397.390, 52844.831 24/10/05,16:47:34,01,12,1, 11.9,1,1, 5.524, 10533.867, 397.364, 52844.711 24/10/05,16:47:34,02,12,1, 11.9,1,1, 5.524, 10533.873, 397.379, 52844.714 24/10/05,16:47:34,03,12,1, 11.9,1,1, 5.524, 10533.887, 397.384, 52844.760 24/10/05,16:47:34,04,12,1, 11.9,1,1, 5.524, 10533.885, 397.368, 52844.695 24/10/05,16:47:34,05,12,1, 11.9,1,1, 5.524, 10533.869, 397.393, 52844.683 24/10/05,16:47:34,06,12,1, 11.9,1,1, 5.524, 10533.878, 397.380, 52844.674 24/10/05,16:47:34,07,12,1, 11.9,1,1, 5.524, 10533.879, 397.374, 52844.718 24/10/05,16:47:34,08,12,1, 11.9,1,1, 5.524, 10533.876, 397.356, 52844.702 24/10/05,16:47:34,09,12,1, 11.9,1,1, 5.524, 10533.862, 397.389, 52844.698 24/10/05,16:47:34,10,12,1, 11.9,1,1, 5.524, 10533.873, 397.377, 52844.716 24/10/05,16:47:34,11,12,1, 11.9,1,1, 5.524, 10533.882, 397.404, 52844.723 24/10/05,16:47:34,12,12,1, 11.9,1,1, 5.524, 10533.858, 397.386, 52844.699 24/10/05,16:47:34,13,12,1, 11.9,1,1, 5.524, 10533.848, 397.376, 52844.668 24/10/05,16:47:34,14,12,1, 11.9,1,1, 5.524, 10533.906, 397.393, 52844.676 24/10/05,16:47:34,15,12,1, 11.9,1,1, 5.524, 10533.860, 397.385, 52844.737 24/10/05,16:47:34,16,12,1, 11.9,1,1, 5.524, 10533.879, 397.400, 52844.764 24/10/05,16:47:34,17,12,1, 11.9,1,1, 5.524, 10533.881, 397.379, 52844.574 24/10/05,16:47:34,18,12,1, 11.9,1,1, 5.524, 10533.853, 397.369, 52844.648 24/10/05,16:47:34,19,12,1, 11.9,1,1, 5.524, 10533.882, 397.403, 52844.744 24/10/05,16:47:35,00,12,1, 12.0,1,1, 5.525, 10533.878, 397.403, 52844.744 24/10/05,16:47:35,01,12,1, 12.0,1,1, 5.525, 10533.871, 397.390, 52844.652 24/10/05,16:47:35,02,12,1, 12.0,1,1, 5.525, 10533.877, 397.388, 52844.699 24/10/05,16:47:35,03,12,1, 12.0,1,1, 5.525, 10533.893, 397.363, 52844.660 24/10/05,16:47:35,04,12,1, 12.0,1,1, 5.525, 10533.889, 397.384, 52844.709 24/10/05,16:47:35,05,12,1, 12.0,1,1, 5.525, 10533.914, 397.375, 52844.707 24/10/05,16:47:35,06,12,1, 12.0,1,1, 5.525, 10533.872, 397.384, 52844.706 24/10/05,16:47:35,07,12,1, 12.0,1,1, 5.525, 10533.873, 397.371, 52844.729 24/10/05,16:47:35,08,12,1, 12.0,1,1, 5.525, 10533.873, 397.370, 52844.711 24/10/05,16:47:35,09,12,1, 12.0,1,1, 5.525, 10533.919, 397.381, 52844.711 24/10/05,16:47:35,10,12,1, 12.0,1,1, 5.525, 10533.869, 397.358, 52844.709 24/10/05,16:47:35,11,12,1, 12.0,1,1, 5.525, 10533.882, 397.381, 52844.686 24/10/05,16:47:35,12,12,1, 12.0,1,1, 5.525, 10533.893, 397.379, 52844.718 24/10/05,16:47:35,13,12,1, 12.0,1,1, 5.525, 10533.887, 397.384, 52844.683 24/10/05,16:47:35,14,12,1, 12.0,1,1, 5.525, 10533.889, 397.362, 52844.718 24/10/05,16:47:35,15,12,1, 12.0,1,1, 5.525, 10533.877, 397.370, 52844.720 24/10/05,16:47:35,16,12,1, 12.0,1,1, 5.525, 10533.898, 397.384, 52844.687 24/10/05,16:47:35,17,12,1, 12.0,1,1, 5.525, 10533.886, 397.400, 52844.694 24/10/05,16:47:35,18,12,1, 12.0,1,1, 5.525, 10533.882, 397.368, 52844.684 24/10/05,16:47:35,19,12,1, 12.0,1,1, 5.525, 10533.888, 397.388, 52844.659 24/10/05,16:47:36,00,11,1, 11.9,1,1, 5.521, 10533.886, 397.388, 52844.659 24/10/05,16:47:36,01,11,1, 11.9,1,1, 5.521, 10533.893, 397.382, 52844.677 24/10/05,16:47:36,02,11,1, 11.9,1,1, 5.521, 10533.880, 397.385, 52844.700 24/10/05,16:47:36,03,11,1, 11.9,1,1, 5.521, 10533.869, 397.389, 52844.701 24/10/05,16:47:36,04,11,1, 11.9,1,1, 5.521, 10533.880, 397.379, 52844.699 24/10/05,16:47:36,05,11,1, 11.9,1,1, 5.521, 10533.904, 397.382, 52844.697 24/10/05,16:47:36,06,11,1, 11.9,1,1, 5.521, 10533.873, 397.402, 52844.676 24/10/05,16:47:36,07,11,1, 11.9,1,1, 5.521, 10533.860, 397.397, 52844.688 24/10/05,16:47:36,08,11,1, 11.9,1,1, 5.521, 10533.905, 397.390, 52844.708 24/10/05,16:47:36,09,11,1, 11.9,1,1, 5.521, 10533.893, 397.381, 52844.692 24/10/05,16:47:36,10,11,1, 11.9,1,1, 5.521, 10533.880, 397.387, 52844.674 24/10/05,16:47:36,11,11,1, 11.9,1,1, 5.521, 10533.879, 397.384, 52844.710 24/10/05,16:47:36,12,11,1, 11.9,1,1, 5.521, 10533.878, 397.399, 52844.719 24/10/05,16:47:36,13,11,1, 11.9,1,1, 5.521, 10533.898, 397.377, 52844.704 24/10/05,16:47:36,14,11,1, 11.9,1,1, 5.521, 10533.906, 397.362, 52844.697 24/10/05,16:47:36,15,11,1, 11.9,1,1, 5.521, 10533.892, 397.376, 52844.754 24/10/05,16:47:36,16,11,1, 11.9,1,1, 5.521, 10533.892, 397.363, 52844.699 24/10/05,16:47:36,17,11,1, 11.9,1,1, 5.521, 10533.900, 397.365, 52844.691 24/10/05,16:47:36,18,11,1, 11.9,1,1, 5.521, 10533.886, 397.340, 52844.727 24/10/05,16:47:36,19,11,1, 11.9,1,1, 5.521, 10533.894, 397.369, 52844.746 24/10/05,16:47:37,00,12,1, 11.9,1,1, 5.526, 10533.894, 397.369, 52844.746 24/10/05,16:47:37,01,12,1, 11.9,1,1, 5.526, 10533.867, 397.354, 52844.696 24/10/05,16:47:37,02,12,1, 11.9,1,1, 5.526, 10533.893, 397.379, 52844.724 24/10/05,16:47:37,03,12,1, 11.9,1,1, 5.526, 10533.889, 397.379, 52844.729 24/10/05,16:47:37,04,12,1, 11.9,1,1, 5.526, 10533.893, 397.404, 52844.698 24/10/05,16:47:37,05,12,1, 11.9,1,1, 5.526, 10533.907, 397.373, 52844.771 24/10/05,16:47:37,06,12,1, 11.9,1,1, 5.526, 10533.873, 397.354, 52844.699 24/10/05,16:47:37,07,12,1, 11.9,1,1, 5.526, 10533.896, 397.356, 52844.736 24/10/05,16:47:37,08,12,1, 11.9,1,1, 5.526, 10533.910, 397.355, 52844.656 24/10/05,16:47:37,09,12,1, 11.9,1,1, 5.526, 10533.903, 397.357, 52844.656 24/10/05,16:47:37,10,12,1, 11.9,1,1, 5.526, 10533.901, 397.388, 52844.761 24/10/05,16:47:37,11,12,1, 11.9,1,1, 5.526, 10533.909, 397.374, 52844.756 24/10/05,16:47:37,12,12,1, 11.9,1,1, 5.526, 10533.901, 397.400, 52844.634 24/10/05,16:47:37,13,12,1, 11.9,1,1, 5.526, 10533.909, 397.390, 52844.733 24/10/05,16:47:37,14,12,1, 11.9,1,1, 5.526, 10533.912, 397.376, 52844.748 24/10/05,16:47:37,15,12,1, 11.9,1,1, 5.526, 10533.890, 397.372, 52844.695 24/10/05,16:47:37,16,12,1, 11.9,1,1, 5.526, 10533.920, 397.386, 52844.728 24/10/05,16:47:37,17,12,1, 11.9,1,1, 5.526, 10533.891, 397.384, 52844.729 24/10/05,16:47:37,18,12,1, 11.9,1,1, 5.526, 10533.905, 397.389, 52844.627 24/10/05,16:47:37,19,12,1, 11.9,1,1, 5.526, 10533.879, 397.393, 52844.657 24/10/05,16:47:38,00,12,1, 11.9,1,1, 5.526, 10533.878, 397.393, 52844.657 24/10/05,16:47:38,01,12,1, 11.9,1,1, 5.526, 10533.909, 397.375, 52844.640 24/10/05,16:47:38,02,12,1, 11.9,1,1, 5.526, 10533.890, 397.397, 52844.667 24/10/05,16:47:38,03,12,1, 11.9,1,1, 5.526, 10533.900, 397.408, 52844.636 24/10/05,16:47:38,04,12,1, 11.9,1,1, 5.526, 10533.904, 397.373, 52844.743 24/10/05,16:47:38,05,12,1, 11.9,1,1, 5.526, 10533.915, 397.386, 52844.683 24/10/05,16:47:38,06,12,1, 11.9,1,1, 5.526, 10533.891, 397.371, 52844.684 24/10/05,16:47:38,07,12,1, 11.9,1,1, 5.526, 10533.890, 397.411, 52844.720 24/10/05,16:47:38,08,12,1, 11.9,1,1, 5.526, 10533.893, 397.410, 52844.717 24/10/05,16:47:38,09,12,1, 11.9,1,1, 5.526, 10533.903, 397.386, 52844.616 24/10/05,16:47:38,10,12,1, 11.9,1,1, 5.526, 10533.905, 397.390, 52844.646 24/10/05,16:47:38,11,12,1, 11.9,1,1, 5.526, 10533.889, 397.369, 52844.632 24/10/05,16:47:38,12,12,1, 11.9,1,1, 5.526, 10533.897, 397.398, 52844.730 24/10/05,16:47:38,13,12,1, 11.9,1,1, 5.526, 10533.913, 397.379, 52844.699 24/10/05,16:47:38,14,12,1, 11.9,1,1, 5.526, 10533.891, 397.394, 52844.643 24/10/05,16:47:38,15,12,1, 11.9,1,1, 5.526, 10533.887, 397.361, 52844.527 24/10/05,16:47:38,16,12,1, 11.9,1,1, 5.526, 10533.869, 397.385, 52844.659 24/10/05,16:47:38,17,12,1, 11.9,1,1, 5.526, 10533.874, 397.392, 52844.752 24/10/05,16:47:38,18,12,1, 11.9,1,1, 5.526, 10533.890, 397.382, 52844.681 24/10/05,16:47:38,19,12,1, 11.9,1,1, 5.526, 10533.923, 397.393, 52844.742 24/10/05,16:47:39,00,12,1, 11.9,1,1, 5.524, 10533.919, 397.393, 52844.742 24/10/05,16:47:39,01,12,1, 11.9,1,1, 5.524, 10533.886, 397.378, 52844.657 24/10/05,16:47:39,02,12,1, 11.9,1,1, 5.524, 10533.872, 397.382, 52844.767 24/10/05,16:47:39,03,12,1, 11.9,1,1, 5.524, 10533.880, 397.389, 52844.710 24/10/05,16:47:39,04,12,1, 11.9,1,1, 5.524, 10533.872, 397.388, 52844.657 24/10/05,16:47:39,05,12,1, 11.9,1,1, 5.524, 10533.903, 397.371, 52844.675 24/10/05,16:47:39,06,12,1, 11.9,1,1, 5.524, 10533.886, 397.378, 52844.638 24/10/05,16:47:39,07,12,1, 11.9,1,1, 5.524, 10533.891, 397.384, 52844.768 24/10/05,16:47:39,08,12,1, 11.9,1,1, 5.524, 10533.906, 397.401, 52844.681 24/10/05,16:47:39,09,12,1, 11.9,1,1, 5.524, 10533.894, 397.393, 52844.647 24/10/05,16:47:39,10,12,1, 11.9,1,1, 5.524, 10533.884, 397.391, 52844.668 24/10/05,16:47:39,11,12,1, 11.9,1,1, 5.524, 10533.901, 397.405, 52844.775 24/10/05,16:47:39,12,12,1, 11.9,1,1, 5.524, 10533.894, 397.377, 52844.702 24/10/05,16:47:39,13,12,1, 11.9,1,1, 5.524, 10533.892, 397.406, 52844.707 24/10/05,16:47:39,14,12,1, 11.9,1,1, 5.524, 10533.905, 397.392, 52844.701 24/10/05,16:47:39,15,12,1, 11.9,1,1, 5.524, 10533.904, 397.363, 52844.666 24/10/05,16:47:39,16,12,1, 11.9,1,1, 5.524, 10533.906, 397.385, 52844.674 24/10/05,16:47:39,17,12,1, 11.9,1,1, 5.524, 10533.919, 397.373, 52844.682 24/10/05,16:47:39,18,12,1, 11.9,1,1, 5.524, 10533.893, 397.367, 52844.673 24/10/05,16:47:39,19,12,1, 11.9,1,1, 5.524, 10533.899, 397.413, 52844.641 24/10/05,16:47:40,00,12,1, 11.9,1,1, 5.527, 10533.894, 397.413, 52844.641 24/10/05,16:47:40,01,12,1, 11.9,1,1, 5.527, 10533.907, 397.420, 52844.685 24/10/05,16:47:40,02,12,1, 11.9,1,1, 5.527, 10533.913, 397.402, 52844.706 24/10/05,16:47:40,03,12,1, 11.9,1,1, 5.527, 10533.902, 397.398, 52844.692 24/10/05,16:47:40,04,12,1, 11.9,1,1, 5.527, 10533.901, 397.417, 52844.667 24/10/05,16:47:40,05,12,1, 11.9,1,1, 5.527, 10533.917, 397.394, 52844.695 24/10/05,16:47:40,06,12,1, 11.9,1,1, 5.527, 10533.901, 397.405, 52844.687 24/10/05,16:47:40,07,12,1, 11.9,1,1, 5.527, 10533.893, 397.378, 52844.703 24/10/05,16:47:40,08,12,1, 11.9,1,1, 5.527, 10533.891, 397.409, 52844.652 24/10/05,16:47:40,09,12,1, 11.9,1,1, 5.527, 10533.900, 397.393, 52844.675 24/10/05,16:47:40,10,12,1, 11.9,1,1, 5.527, 10533.889, 397.415, 52844.704 24/10/05,16:47:40,11,12,1, 11.9,1,1, 5.527, 10533.899, 397.399, 52844.639 24/10/05,16:47:40,12,12,1, 11.9,1,1, 5.527, 10533.902, 397.410, 52844.676 24/10/05,16:47:40,13,12,1, 11.9,1,1, 5.527, 10533.909, 397.405, 52844.666 24/10/05,16:47:40,14,12,1, 11.9,1,1, 5.527, 10533.904, 397.428, 52844.653 24/10/05,16:47:40,15,12,1, 11.9,1,1, 5.527, 10533.892, 397.390, 52844.658 24/10/05,16:47:40,16,12,1, 11.9,1,1, 5.527, 10533.901, 397.411, 52844.689 24/10/05,16:47:40,17,12,1, 11.9,1,1, 5.527, 10533.878, 397.408, 52844.687 24/10/05,16:47:40,18,12,1, 11.9,1,1, 5.527, 10533.895, 397.411, 52844.678 24/10/05,16:47:40,19,12,1, 11.9,1,1, 5.527, 10533.899, 397.411, 52844.654 24/10/05,16:47:41,00,12,1, 11.9,1,1, 5.520, 10533.894, 397.411, 52844.654 24/10/05,16:47:41,01,12,1, 11.9,1,1, 5.520, 10533.896, 397.421, 52844.714 24/10/05,16:47:41,02,12,1, 11.9,1,1, 5.520, 10533.878, 397.408, 52844.654 24/10/05,16:47:41,03,12,1, 11.9,1,1, 5.520, 10533.919, 397.419, 52844.639 24/10/05,16:47:41,04,12,1, 11.9,1,1, 5.520, 10533.906, 397.415, 52844.640 24/10/05,16:47:41,05,12,1, 11.9,1,1, 5.520, 10533.900, 397.405, 52844.726 24/10/05,16:47:41,06,12,1, 11.9,1,1, 5.520, 10533.900, 397.409, 52844.701 24/10/05,16:47:41,07,12,1, 11.9,1,1, 5.520, 10533.878, 397.392, 52844.680 24/10/05,16:47:41,08,12,1, 11.9,1,1, 5.520, 10533.882, 397.395, 52844.674 24/10/05,16:47:41,09,12,1, 11.9,1,1, 5.520, 10533.883, 397.398, 52844.689 24/10/05,16:47:41,10,12,1, 11.9,1,1, 5.520, 10533.883, 397.390, 52844.675 24/10/05,16:47:41,11,12,1, 11.9,1,1, 5.520, 10533.932, 397.411, 52844.708 24/10/05,16:47:41,12,12,1, 11.9,1,1, 5.520, 10533.880, 397.427, 52844.592 24/10/05,16:47:41,13,12,1, 11.9,1,1, 5.520, 10533.877, 397.420, 52844.662 24/10/05,16:47:41,14,12,1, 11.9,1,1, 5.520, 10533.888, 397.397, 52844.658 24/10/05,16:47:41,15,12,1, 11.9,1,1, 5.520, 10533.882, 397.409, 52844.653 24/10/05,16:47:41,16,12,1, 11.9,1,1, 5.520, 10533.861, 397.417, 52844.675 24/10/05,16:47:41,17,12,1, 11.9,1,1, 5.520, 10533.884, 397.437, 52844.664 24/10/05,16:47:41,18,12,1, 11.9,1,1, 5.520, 10533.894, 397.411, 52844.693 24/10/05,16:47:41,19,12,1, 11.9,1,1, 5.520, 10533.894, 397.397, 52844.673 24/10/05,16:47:42,00,12,1, 11.9,1,1, 5.525, 10533.886, 397.397, 52844.673 24/10/05,16:47:42,01,12,1, 11.9,1,1, 5.525, 10533.901, 397.411, 52844.697 24/10/05,16:47:42,02,12,1, 11.9,1,1, 5.525, 10533.882, 397.405, 52844.654 24/10/05,16:47:42,03,12,1, 11.9,1,1, 5.525, 10533.893, 397.415, 52844.680 24/10/05,16:47:42,04,12,1, 11.9,1,1, 5.525, 10533.883, 397.406, 52844.703 24/10/05,16:47:42,05,12,1, 11.9,1,1, 5.525, 10533.895, 397.407, 52844.644 24/10/05,16:47:42,06,12,1, 11.9,1,1, 5.525, 10533.883, 397.443, 52844.684 24/10/05,16:47:42,07,12,1, 11.9,1,1, 5.525, 10533.886, 397.427, 52844.689 24/10/05,16:47:42,08,12,1, 11.9,1,1, 5.525, 10533.872, 397.415, 52844.698 24/10/05,16:47:42,09,12,1, 11.9,1,1, 5.525, 10533.876, 397.425, 52844.655 24/10/05,16:47:42,10,12,1, 11.9,1,1, 5.525, 10533.881, 397.411, 52844.676 24/10/05,16:47:42,11,12,1, 11.9,1,1, 5.525, 10533.877, 397.433, 52844.653 24/10/05,16:47:42,12,12,1, 11.9,1,1, 5.525, 10533.892, 397.425, 52844.676 24/10/05,16:47:42,13,12,1, 11.9,1,1, 5.525, 10533.874, 397.418, 52844.688 24/10/05,16:47:42,14,12,1, 11.9,1,1, 5.525, 10533.897, 397.422, 52844.693 24/10/05,16:47:42,15,12,1, 11.9,1,1, 5.525, 10533.885, 397.436, 52844.680 24/10/05,16:47:42,16,12,1, 11.9,1,1, 5.525, 10533.875, 397.434, 52844.690 24/10/05,16:47:42,17,12,1, 11.9,1,1, 5.525, 10533.895, 397.420, 52844.692 24/10/05,16:47:42,18,12,1, 11.9,1,1, 5.525, 10533.881, 397.428, 52844.652 24/10/05,16:47:42,19,12,1, 11.9,1,1, 5.525, 10533.882, 397.422, 52844.646 24/10/05,16:47:43,00,12,1, 11.9,1,1, 5.523, 10533.878, 397.422, 52844.646 24/10/05,16:47:43,01,12,1, 11.9,1,1, 5.523, 10533.870, 397.422, 52844.649 24/10/05,16:47:43,02,12,1, 11.9,1,1, 5.523, 10533.894, 397.427, 52844.708 24/10/05,16:47:43,03,12,1, 11.9,1,1, 5.523, 10533.882, 397.454, 52844.662 24/10/05,16:47:43,04,12,1, 11.9,1,1, 5.523, 10533.872, 397.441, 52844.663 24/10/05,16:47:43,05,12,1, 11.9,1,1, 5.523, 10533.874, 397.435, 52844.658 24/10/05,16:47:43,06,12,1, 11.9,1,1, 5.523, 10533.880, 397.447, 52844.711 24/10/05,16:47:43,07,12,1, 11.9,1,1, 5.523, 10533.901, 397.441, 52844.631 24/10/05,16:47:43,08,12,1, 11.9,1,1, 5.523, 10533.875, 397.431, 52844.675 24/10/05,16:47:43,09,12,1, 11.9,1,1, 5.523, 10533.874, 397.434, 52844.724 24/10/05,16:47:43,10,12,1, 11.9,1,1, 5.523, 10533.885, 397.427, 52844.625 24/10/05,16:47:43,11,12,1, 11.9,1,1, 5.523, 10533.864, 397.418, 52844.599 24/10/05,16:47:43,12,12,1, 11.9,1,1, 5.523, 10533.867, 397.454, 52844.709 24/10/05,16:47:43,13,12,1, 11.9,1,1, 5.523, 10533.877, 397.427, 52844.679 24/10/05,16:47:43,14,12,1, 11.9,1,1, 5.523, 10533.888, 397.424, 52844.634 24/10/05,16:47:43,15,12,1, 11.9,1,1, 5.523, 10533.888, 397.444, 52844.639 24/10/05,16:47:43,16,12,1, 11.9,1,1, 5.523, 10533.862, 397.443, 52844.723 24/10/05,16:47:43,17,12,1, 11.9,1,1, 5.523, 10533.884, 397.464, 52844.704 24/10/05,16:47:43,18,12,1, 11.9,1,1, 5.523, 10533.872, 397.458, 52844.659 24/10/05,16:47:43,19,12,1, 11.9,1,1, 5.523, 10533.879, 397.477, 52844.638 24/10/05,16:47:44,00,12,1, 11.9,1,1, 5.523, 10533.878, 397.477, 52844.638 24/10/05,16:47:44,01,12,1, 11.9,1,1, 5.523, 10533.868, 397.438, 52844.594 24/10/05,16:47:44,02,12,1, 11.9,1,1, 5.523, 10533.866, 397.438, 52844.689 24/10/05,16:47:44,03,12,1, 11.9,1,1, 5.523, 10533.869, 397.447, 52844.686 24/10/05,16:47:44,04,12,1, 11.9,1,1, 5.523, 10533.883, 397.458, 52844.644 24/10/05,16:47:44,05,12,1, 11.9,1,1, 5.523, 10533.875, 397.445, 52844.691 24/10/05,16:47:44,06,12,1, 11.9,1,1, 5.523, 10533.860, 397.468, 52844.646 24/10/05,16:47:44,07,12,1, 11.9,1,1, 5.523, 10533.870, 397.453, 52844.664 24/10/05,16:47:44,08,12,1, 11.9,1,1, 5.523, 10533.872, 397.470, 52844.625 24/10/05,16:47:44,09,12,1, 11.9,1,1, 5.523, 10533.878, 397.456, 52844.691 24/10/05,16:47:44,10,12,1, 11.9,1,1, 5.523, 10533.863, 397.452, 52844.597 24/10/05,16:47:44,11,12,1, 11.9,1,1, 5.523, 10533.856, 397.452, 52844.615 24/10/05,16:47:44,12,12,1, 11.9,1,1, 5.523, 10533.860, 397.454, 52844.663 24/10/05,16:47:44,13,12,1, 11.9,1,1, 5.523, 10533.854, 397.485, 52844.921 24/10/05,16:47:44,14,12,1, 11.9,1,1, 5.523, 10533.897, 397.454, 52844.625 24/10/05,16:47:44,15,12,1, 11.9,1,1, 5.523, 10533.870, 397.439, 52844.614 24/10/05,16:47:44,16,12,1, 11.9,1,1, 5.523, 10533.878, 397.464, 52844.583 24/10/05,16:47:44,17,12,1, 11.9,1,1, 5.523, 10533.865, 397.452, 52844.636 24/10/05,16:47:44,18,12,1, 11.9,1,1, 5.523, 10533.858, 397.461, 52844.616 24/10/05,16:47:44,19,12,1, 11.9,1,1, 5.523, 10533.892, 397.460, 52844.645 24/10/05,16:47:45,00,12,1, 12.0,1,1, 5.526, 10533.886, 397.460, 52844.645 24/10/05,16:47:45,01,12,1, 12.0,1,1, 5.526, 10533.878, 397.482, 52844.687 24/10/05,16:47:45,02,12,1, 12.0,1,1, 5.526, 10533.862, 397.484, 52844.660 24/10/05,16:47:45,03,12,1, 12.0,1,1, 5.526, 10533.858, 397.479, 52844.638 24/10/05,16:47:45,04,12,1, 12.0,1,1, 5.526, 10533.838, 397.465, 52844.666 24/10/05,16:47:45,05,12,1, 12.0,1,1, 5.526, 10533.826, 397.459, 52844.638 24/10/05,16:47:45,06,12,1, 12.0,1,1, 5.526, 10533.852, 397.474, 52844.644 24/10/05,16:47:45,07,12,1, 12.0,1,1, 5.526, 10533.844, 397.483, 52844.649 24/10/05,16:47:45,08,12,1, 12.0,1,1, 5.526, 10533.882, 397.478, 52844.661 24/10/05,16:47:45,09,12,1, 12.0,1,1, 5.526, 10533.849, 397.494, 52844.673 24/10/05,16:47:45,10,12,1, 12.0,1,1, 5.526, 10533.850, 397.464, 52844.669 24/10/05,16:47:45,11,12,1, 12.0,1,1, 5.526, 10533.854, 397.452, 52844.679 24/10/05,16:47:45,12,12,1, 12.0,1,1, 5.526, 10533.864, 397.476, 52844.644 24/10/05,16:47:45,13,12,1, 12.0,1,1, 5.526, 10533.845, 397.455, 52844.633 24/10/05,16:47:45,14,12,1, 12.0,1,1, 5.526, 10533.863, 397.491, 52844.665 24/10/05,16:47:45,15,12,1, 12.0,1,1, 5.526, 10533.864, 397.457, 52844.650 24/10/05,16:47:45,16,12,1, 12.0,1,1, 5.526, 10533.848, 397.479, 52844.643 24/10/05,16:47:45,17,12,1, 12.0,1,1, 5.526, 10533.851, 397.476, 52844.626 24/10/05,16:47:45,18,12,1, 12.0,1,1, 5.526, 10533.836, 397.491, 52844.631 24/10/05,16:47:45,19,12,1, 12.0,1,1, 5.526, 10533.849, 397.510, 52844.651 24/10/05,16:47:46,00,12,1, 12.0,1,1, 5.516, 10533.844, 397.510, 52844.651 24/10/05,16:47:46,01,12,1, 12.0,1,1, 5.516, 10533.847, 397.487, 52844.660 24/10/05,16:47:46,02,12,1, 12.0,1,1, 5.516, 10533.850, 397.501, 52844.671 24/10/05,16:47:46,03,12,1, 12.0,1,1, 5.516, 10533.850, 397.485, 52844.681 24/10/05,16:47:46,04,12,1, 12.0,1,1, 5.516, 10533.855, 397.495, 52844.690 24/10/05,16:47:46,05,12,1, 12.0,1,1, 5.516, 10533.852, 397.498, 52844.706 24/10/05,16:47:46,06,12,1, 12.0,1,1, 5.516, 10533.843, 397.495, 52844.672 24/10/05,16:47:46,07,12,1, 12.0,1,1, 5.516, 10533.840, 397.500, 52844.684 24/10/05,16:47:46,08,12,1, 12.0,1,1, 5.516, 10533.848, 397.511, 52844.679 24/10/05,16:47:46,09,12,1, 12.0,1,1, 5.516, 10533.840, 397.481, 52844.644 24/10/05,16:47:46,10,12,1, 12.0,1,1, 5.516, 10533.806, 397.513, 52844.709 24/10/05,16:47:46,11,12,1, 12.0,1,1, 5.516, 10533.838, 397.502, 52844.652 24/10/05,16:47:46,12,12,1, 12.0,1,1, 5.516, 10533.828, 397.496, 52844.755 24/10/05,16:47:46,13,12,1, 12.0,1,1, 5.516, 10533.858, 397.518, 52844.674 24/10/05,16:47:46,14,12,1, 12.0,1,1, 5.516, 10533.866, 397.520, 52844.635 24/10/05,16:47:46,15,12,1, 12.0,1,1, 5.516, 10533.846, 397.515, 52844.676 24/10/05,16:47:46,16,12,1, 12.0,1,1, 5.516, 10533.852, 397.515, 52844.625 24/10/05,16:47:46,17,12,1, 12.0,1,1, 5.516, 10533.852, 397.525, 52844.704 24/10/05,16:47:46,18,12,1, 12.0,1,1, 5.516, 10533.835, 397.522, 52844.652 24/10/05,16:47:46,19,12,1, 12.0,1,1, 5.516, 10533.847, 397.485, 52844.573 24/10/05,16:47:47,00,12,1, 11.9,1,1, 5.516, 10533.844, 397.485, 52844.573 24/10/05,16:47:47,01,12,1, 11.9,1,1, 5.516, 10533.822, 397.534, 52844.640 24/10/05,16:47:47,02,12,1, 11.9,1,1, 5.516, 10533.829, 397.515, 52844.644 24/10/05,16:47:47,03,12,1, 11.9,1,1, 5.516, 10533.861, 397.517, 52844.660 24/10/05,16:47:47,04,12,1, 11.9,1,1, 5.516, 10533.821, 397.502, 52844.656 24/10/05,16:47:47,05,12,1, 11.9,1,1, 5.516, 10533.867, 397.491, 52844.662 24/10/05,16:47:47,06,12,1, 11.9,1,1, 5.516, 10533.824, 397.514, 52844.654 24/10/05,16:47:47,07,12,1, 11.9,1,1, 5.516, 10533.820, 397.493, 52844.706 24/10/05,16:47:47,08,12,1, 11.9,1,1, 5.516, 10533.842, 397.513, 52844.661 24/10/05,16:47:47,09,12,1, 11.9,1,1, 5.516, 10533.840, 397.524, 52844.681 24/10/05,16:47:47,10,12,1, 11.9,1,1, 5.516, 10533.854, 397.515, 52844.659 24/10/05,16:47:47,11,12,1, 11.9,1,1, 5.516, 10533.818, 397.507, 52844.690 24/10/05,16:47:47,12,12,1, 11.9,1,1, 5.516, 10533.848, 397.506, 52844.660 24/10/05,16:47:47,13,12,1, 11.9,1,1, 5.516, 10533.801, 397.540, 52844.669 24/10/05,16:47:47,14,12,1, 11.9,1,1, 5.516, 10533.831, 397.535, 52844.668 24/10/05,16:47:47,15,12,1, 11.9,1,1, 5.516, 10533.816, 397.519, 52844.667 24/10/05,16:47:47,16,12,1, 11.9,1,1, 5.516, 10533.838, 397.523, 52844.678 24/10/05,16:47:47,17,12,1, 11.9,1,1, 5.516, 10533.822, 397.535, 52844.676 24/10/05,16:47:47,18,12,1, 11.9,1,1, 5.516, 10533.822, 397.509, 52844.670 24/10/05,16:47:47,19,12,1, 11.9,1,1, 5.516, 10533.805, 397.541, 52844.643 24/10/05,16:47:48,00,12,1, 11.9,1,1, 5.527, 10533.803, 397.541, 52844.643 24/10/05,16:47:48,01,12,1, 11.9,1,1, 5.527, 10533.825, 397.535, 52844.692 24/10/05,16:47:48,02,12,1, 11.9,1,1, 5.527, 10533.826, 397.537, 52844.695 24/10/05,16:47:48,03,12,1, 11.9,1,1, 5.527, 10533.821, 397.528, 52844.696 24/10/05,16:47:48,04,12,1, 11.9,1,1, 5.527, 10533.797, 397.544, 52844.676 24/10/05,16:47:48,05,12,1, 11.9,1,1, 5.527, 10533.814, 397.540, 52844.685 24/10/05,16:47:48,06,12,1, 11.9,1,1, 5.527, 10533.822, 397.520, 52844.638 24/10/05,16:47:48,07,12,1, 11.9,1,1, 5.527, 10533.822, 397.518, 52844.685 24/10/05,16:47:48,08,12,1, 11.9,1,1, 5.527, 10533.825, 397.517, 52844.649 24/10/05,16:47:48,09,12,1, 11.9,1,1, 5.527, 10533.817, 397.545, 52844.668 24/10/05,16:47:48,10,12,1, 11.9,1,1, 5.527, 10533.803, 397.542, 52844.662 24/10/05,16:47:48,11,12,1, 11.9,1,1, 5.527, 10533.798, 397.532, 52844.623 24/10/05,16:47:48,12,12,1, 11.9,1,1, 5.527, 10533.810, 397.546, 52844.665 24/10/05,16:47:48,13,12,1, 11.9,1,1, 5.527, 10533.808, 397.546, 52844.642 24/10/05,16:47:48,14,12,1, 11.9,1,1, 5.527, 10533.805, 397.554, 52844.676 24/10/05,16:47:48,15,12,1, 11.9,1,1, 5.527, 10533.796, 397.564, 52844.672 24/10/05,16:47:48,16,12,1, 11.9,1,1, 5.527, 10533.799, 397.544, 52844.702 24/10/05,16:47:48,17,12,1, 11.9,1,1, 5.527, 10533.781, 397.552, 52844.648 24/10/05,16:47:48,18,12,1, 11.9,1,1, 5.527, 10533.805, 397.556, 52844.639 24/10/05,16:47:48,19,12,1, 11.9,1,1, 5.527, 10533.792, 397.540, 52844.641 24/10/05,16:47:49,00,12,1, 11.9,1,1, 5.527, 10533.786, 397.540, 52844.641 24/10/05,16:47:49,01,12,1, 11.9,1,1, 5.527, 10533.792, 397.556, 52844.667 24/10/05,16:47:49,02,12,1, 11.9,1,1, 5.527, 10533.787, 397.527, 52844.675 24/10/05,16:47:49,03,12,1, 11.9,1,1, 5.527, 10533.796, 397.544, 52844.655 24/10/05,16:47:49,04,12,1, 11.9,1,1, 5.527, 10533.785, 397.555, 52844.661 24/10/05,16:47:49,05,12,1, 11.9,1,1, 5.527, 10533.769, 397.566, 52844.694 24/10/05,16:47:49,06,12,1, 11.9,1,1, 5.527, 10533.781, 397.559, 52844.666 24/10/05,16:47:49,07,12,1, 11.9,1,1, 5.527, 10533.781, 397.543, 52844.693 24/10/05,16:47:49,08,12,1, 11.9,1,1, 5.527, 10533.785, 397.567, 52844.662 24/10/05,16:47:49,09,12,1, 11.9,1,1, 5.527, 10533.768, 397.546, 52844.626 24/10/05,16:47:49,10,12,1, 11.9,1,1, 5.527, 10533.785, 397.572, 52844.644 24/10/05,16:47:49,11,12,1, 11.9,1,1, 5.527, 10533.768, 397.574, 52844.669 24/10/05,16:47:49,12,12,1, 11.9,1,1, 5.527, 10533.760, 397.570, 52844.673 24/10/05,16:47:49,13,12,1, 11.9,1,1, 5.527, 10533.790, 397.571, 52844.603 24/10/05,16:47:49,14,12,1, 11.9,1,1, 5.527, 10533.780, 397.585, 52844.691 24/10/05,16:47:49,15,12,1, 11.9,1,1, 5.527, 10533.784, 397.561, 52844.698 24/10/05,16:47:49,16,12,1, 11.9,1,1, 5.527, 10533.753, 397.580, 52844.709 24/10/05,16:47:49,17,12,1, 11.9,1,1, 5.527, 10533.798, 397.582, 52844.443 24/10/05,16:47:49,18,12,1, 11.9,1,1, 5.527, 10533.724, 397.572, 52844.642 24/10/05,16:47:49,19,12,1, 11.9,1,1, 5.527, 10533.741, 397.597, 52844.651 24/10/05,16:47:50,00,12,1, 11.9,1,1, 5.522, 10533.736, 397.597, 52844.651 24/10/05,16:47:50,01,12,1, 11.9,1,1, 5.522, 10533.762, 397.596, 52844.657 24/10/05,16:47:50,02,12,1, 11.9,1,1, 5.522, 10533.755, 397.592, 52844.689 24/10/05,16:47:50,03,12,1, 11.9,1,1, 5.522, 10533.756, 397.592, 52844.701 24/10/05,16:47:50,04,12,1, 11.9,1,1, 5.522, 10533.778, 397.588, 52844.661 24/10/05,16:47:50,05,12,1, 11.9,1,1, 5.522, 10533.761, 397.597, 52844.720 24/10/05,16:47:50,06,12,1, 11.9,1,1, 5.522, 10533.780, 397.611, 52844.703 24/10/05,16:47:50,07,12,1, 11.9,1,1, 5.522, 10533.764, 397.615, 52844.663 24/10/05,16:47:50,08,12,1, 11.9,1,1, 5.522, 10533.775, 397.597, 52844.695 24/10/05,16:47:50,09,12,1, 11.9,1,1, 5.522, 10533.785, 397.601, 52844.657 24/10/05,16:47:50,10,12,1, 11.9,1,1, 5.522, 10533.783, 397.618, 52844.615 24/10/05,16:47:50,11,12,1, 11.9,1,1, 5.522, 10533.768, 397.587, 52844.721 24/10/05,16:47:50,12,12,1, 11.9,1,1, 5.522, 10533.761, 397.604, 52844.637 24/10/05,16:47:50,13,12,1, 11.9,1,1, 5.522, 10533.763, 397.603, 52844.653 24/10/05,16:47:50,14,12,1, 11.9,1,1, 5.522, 10533.763, 397.605, 52844.718 24/10/05,16:47:50,15,12,1, 11.9,1,1, 5.522, 10533.732, 397.604, 52844.624 24/10/05,16:47:50,16,12,1, 11.9,1,1, 5.522, 10533.750, 397.574, 52844.630 24/10/05,16:47:50,17,12,1, 11.9,1,1, 5.522, 10533.740, 397.618, 52844.733 24/10/05,16:47:50,18,12,1, 11.9,1,1, 5.522, 10533.739, 397.614, 52844.697 24/10/05,16:47:50,19,12,1, 11.9,1,1, 5.522, 10533.737, 397.593, 52844.708 24/10/05,16:47:51,00,12,1, 11.9,1,1, 5.524, 10533.736, 397.593, 52844.708 24/10/05,16:47:51,01,12,1, 11.9,1,1, 5.524, 10533.723, 397.628, 52844.680 24/10/05,16:47:51,02,12,1, 11.9,1,1, 5.524, 10533.747, 397.606, 52844.665 24/10/05,16:47:51,03,12,1, 11.9,1,1, 5.524, 10533.751, 397.612, 52844.679 24/10/05,16:47:51,04,12,1, 11.9,1,1, 5.524, 10533.756, 397.618, 52844.671 24/10/05,16:47:51,05,12,1, 11.9,1,1, 5.524, 10533.738, 397.614, 52844.666 24/10/05,16:47:51,06,12,1, 11.9,1,1, 5.524, 10533.743, 397.647, 52844.687 24/10/05,16:47:51,07,12,1, 11.9,1,1, 5.524, 10533.722, 397.661, 52844.656 24/10/05,16:47:51,08,12,1, 11.9,1,1, 5.524, 10533.743, 397.629, 52844.692 24/10/05,16:47:51,09,12,1, 11.9,1,1, 5.524, 10533.732, 397.636, 52844.672 24/10/05,16:47:51,10,12,1, 11.9,1,1, 5.524, 10533.732, 397.646, 52844.659 24/10/05,16:47:51,11,12,1, 11.9,1,1, 5.524, 10533.741, 397.632, 52844.678 24/10/05,16:47:51,12,12,1, 11.9,1,1, 5.524, 10533.734, 397.640, 52844.641 24/10/05,16:47:51,13,12,1, 11.9,1,1, 5.524, 10533.734, 397.637, 52844.683 24/10/05,16:47:51,14,12,1, 11.9,1,1, 5.524, 10533.745, 397.637, 52844.652 24/10/05,16:47:51,15,12,1, 11.9,1,1, 5.524, 10533.726, 397.663, 52844.662 24/10/05,16:47:51,16,12,1, 11.9,1,1, 5.524, 10533.740, 397.651, 52844.660 24/10/05,16:47:51,17,12,1, 11.9,1,1, 5.524, 10533.722, 397.636, 52844.658 24/10/05,16:47:51,18,12,1, 11.9,1,1, 5.524, 10533.719, 397.664, 52844.692 24/10/05,16:47:51,19,12,1, 11.9,1,1, 5.524, 10533.727, 397.659, 52844.708 24/10/05,16:47:52,00,12,1, 11.8,1,1, 5.523, 10533.719, 397.659, 52844.708 24/10/05,16:47:52,01,12,1, 11.8,1,1, 5.523, 10533.750, 397.639, 52844.696 24/10/05,16:47:52,02,12,1, 11.8,1,1, 5.523, 10533.708, 397.655, 52844.671 24/10/05,16:47:52,03,12,1, 11.8,1,1, 5.523, 10533.711, 397.631, 52844.684 24/10/05,16:47:52,04,12,1, 11.8,1,1, 5.523, 10533.716, 397.630, 52844.681 24/10/05,16:47:52,05,12,1, 11.8,1,1, 5.523, 10533.714, 397.634, 52844.699 24/10/05,16:47:52,06,12,1, 11.8,1,1, 5.523, 10533.705, 397.636, 52844.666 24/10/05,16:47:52,07,12,1, 11.8,1,1, 5.523, 10533.733, 397.669, 52844.632 24/10/05,16:47:52,08,12,1, 11.8,1,1, 5.523, 10533.705, 397.633, 52844.651 24/10/05,16:47:52,09,12,1, 11.8,1,1, 5.523, 10533.699, 397.659, 52844.709 24/10/05,16:47:52,10,12,1, 11.8,1,1, 5.523, 10533.689, 397.656, 52844.648 24/10/05,16:47:52,11,12,1, 11.8,1,1, 5.523, 10533.709, 397.672, 52844.703 24/10/05,16:47:52,12,12,1, 11.8,1,1, 5.523, 10533.691, 397.667, 52844.759 24/10/05,16:47:52,13,12,1, 11.8,1,1, 5.523, 10533.696, 397.647, 52844.644 24/10/05,16:47:52,14,12,1, 11.8,1,1, 5.523, 10533.690, 397.665, 52844.662 24/10/05,16:47:52,15,12,1, 11.8,1,1, 5.523, 10533.694, 397.668, 52844.647 24/10/05,16:47:52,16,12,1, 11.8,1,1, 5.523, 10533.680, 397.653, 52844.622 24/10/05,16:47:52,17,12,1, 11.8,1,1, 5.523, 10533.690, 397.679, 52844.709 24/10/05,16:47:52,18,12,1, 11.8,1,1, 5.523, 10533.686, 397.679, 52844.754 24/10/05,16:47:52,19,12,1, 11.8,1,1, 5.523, 10533.705, 397.660, 52844.709 24/10/05,16:47:53,00,12,1, 11.9,1,1, 5.518, 10533.702, 397.660, 52844.709 24/10/05,16:47:53,01,12,1, 11.9,1,1, 5.518, 10533.702, 397.664, 52844.628 24/10/05,16:47:53,02,12,1, 11.9,1,1, 5.518, 10533.683, 397.660, 52844.687 24/10/05,16:47:53,03,12,1, 11.9,1,1, 5.518, 10533.695, 397.675, 52844.724 24/10/05,16:47:53,04,12,1, 11.9,1,1, 5.518, 10533.696, 397.686, 52844.725 24/10/05,16:47:53,05,12,1, 11.9,1,1, 5.518, 10533.685, 397.705, 52844.633 24/10/05,16:47:53,06,12,1, 11.9,1,1, 5.518, 10533.687, 397.688, 52844.712 24/10/05,16:47:53,07,12,1, 11.9,1,1, 5.518, 10533.703, 397.678, 52844.639 24/10/05,16:47:53,08,12,1, 11.9,1,1, 5.518, 10533.654, 397.682, 52844.635 24/10/05,16:47:53,09,12,1, 11.9,1,1, 5.518, 10533.696, 397.676, 52844.728 24/10/05,16:47:53,10,12,1, 11.9,1,1, 5.518, 10533.683, 397.698, 52844.643 24/10/05,16:47:53,11,12,1, 11.9,1,1, 5.518, 10533.696, 397.700, 52844.681 24/10/05,16:47:53,12,12,1, 11.9,1,1, 5.518, 10533.683, 397.692, 52844.744 24/10/05,16:47:53,13,12,1, 11.9,1,1, 5.518, 10533.701, 397.697, 52844.605 24/10/05,16:47:53,14,12,1, 11.9,1,1, 5.518, 10533.692, 397.699, 52844.723 24/10/05,16:47:53,15,12,1, 11.9,1,1, 5.518, 10533.676, 397.688, 52844.762 24/10/05,16:47:53,16,12,1, 11.9,1,1, 5.518, 10533.663, 397.712, 52844.645 24/10/05,16:47:53,17,12,1, 11.9,1,1, 5.518, 10533.699, 397.716, 52844.718 24/10/05,16:47:53,18,12,1, 11.9,1,1, 5.518, 10533.655, 397.716, 52844.744 24/10/05,16:47:53,19,12,1, 11.9,1,1, 5.518, 10533.686, 397.722, 52844.699 24/10/05,16:47:54,00,12,1, 11.9,1,1, 5.523, 10533.686, 397.722, 52844.699 24/10/05,16:47:54,01,12,1, 11.9,1,1, 5.523, 10533.682, 397.715, 52844.650 24/10/05,16:47:54,02,12,1, 11.9,1,1, 5.523, 10533.664, 397.690, 52844.675 24/10/05,16:47:54,03,12,1, 11.9,1,1, 5.523, 10533.673, 397.727, 52844.665 24/10/05,16:47:54,04,12,1, 11.9,1,1, 5.523, 10533.689, 397.733, 52844.645 24/10/05,16:47:54,05,12,1, 11.9,1,1, 5.523, 10533.667, 397.717, 52844.628 24/10/05,16:47:54,06,12,1, 11.9,1,1, 5.523, 10533.677, 397.728, 52844.743 24/10/05,16:47:54,07,12,1, 11.9,1,1, 5.523, 10533.673, 397.702, 52844.702 24/10/05,16:47:54,08,12,1, 11.9,1,1, 5.523, 10533.649, 397.710, 52844.632 24/10/05,16:47:54,09,12,1, 11.9,1,1, 5.523, 10533.680, 397.747, 52844.687 24/10/05,16:47:54,10,12,1, 11.9,1,1, 5.523, 10533.651, 397.739, 52844.715 24/10/05,16:47:54,11,12,1, 11.9,1,1, 5.523, 10533.656, 397.737, 52844.681 24/10/05,16:47:54,12,12,1, 11.9,1,1, 5.523, 10533.665, 397.740, 52844.666 24/10/05,16:47:54,13,12,1, 11.9,1,1, 5.523, 10533.657, 397.740, 52844.640 24/10/05,16:47:54,14,12,1, 11.9,1,1, 5.523, 10533.663, 397.742, 52844.704 24/10/05,16:47:54,15,12,1, 11.9,1,1, 5.523, 10533.661, 397.729, 52844.683 24/10/05,16:47:54,16,12,1, 11.9,1,1, 5.523, 10533.656, 397.718, 52844.627 24/10/05,16:47:54,17,12,1, 11.9,1,1, 5.523, 10533.662, 397.744, 52844.676 24/10/05,16:47:54,18,12,1, 11.9,1,1, 5.523, 10533.665, 397.741, 52844.722 24/10/05,16:47:54,19,12,1, 11.9,1,1, 5.523, 10533.648, 397.736, 52844.658 24/10/05,16:47:55,00,12,1, 11.9,1,1, 5.519, 10533.644, 397.736, 52844.658 24/10/05,16:47:55,01,12,1, 11.9,1,1, 5.519, 10533.652, 397.750, 52844.647 24/10/05,16:47:55,02,12,1, 11.9,1,1, 5.519, 10533.629, 397.731, 52844.658 24/10/05,16:47:55,03,12,1, 11.9,1,1, 5.519, 10533.642, 397.758, 52844.675 24/10/05,16:47:55,04,12,1, 11.9,1,1, 5.519, 10533.646, 397.731, 52844.652 24/10/05,16:47:55,05,12,1, 11.9,1,1, 5.519, 10533.631, 397.747, 52844.668 24/10/05,16:47:55,06,12,1, 11.9,1,1, 5.519, 10533.646, 397.757, 52844.669 24/10/05,16:47:55,07,12,1, 11.9,1,1, 5.519, 10533.648, 397.759, 52844.642 24/10/05,16:47:55,08,12,1, 11.9,1,1, 5.519, 10533.643, 397.756, 52844.682 24/10/05,16:47:55,09,12,1, 11.9,1,1, 5.519, 10533.629, 397.754, 52844.709 24/10/05,16:47:55,10,12,1, 11.9,1,1, 5.519, 10533.616, 397.772, 52844.676 24/10/05,16:47:55,11,12,1, 11.9,1,1, 5.519, 10533.627, 397.771, 52844.671 24/10/05,16:47:55,12,12,1, 11.9,1,1, 5.519, 10533.643, 397.770, 52844.673 24/10/05,16:47:55,13,12,1, 11.9,1,1, 5.519, 10533.630, 397.757, 52844.687 24/10/05,16:47:55,14,12,1, 11.9,1,1, 5.519, 10533.619, 397.765, 52844.677 24/10/05,16:47:55,15,12,1, 11.9,1,1, 5.519, 10533.625, 397.788, 52844.707 24/10/05,16:47:55,16,12,1, 11.9,1,1, 5.519, 10533.632, 397.787, 52844.659 24/10/05,16:47:55,17,12,1, 11.9,1,1, 5.519, 10533.628, 397.771, 52844.701 24/10/05,16:47:55,18,12,1, 11.9,1,1, 5.519, 10533.645, 397.794, 52844.698 24/10/05,16:47:55,19,12,1, 11.9,1,1, 5.519, 10533.637, 397.784, 52844.691 24/10/05,16:47:56,00,11,1, 11.9,1,1, 5.526, 10533.636, 397.784, 52844.691 24/10/05,16:47:56,01,11,1, 11.9,1,1, 5.526, 10533.642, 397.789, 52844.650 24/10/05,16:47:56,02,11,1, 11.9,1,1, 5.526, 10533.640, 397.792, 52844.678 24/10/05,16:47:56,03,11,1, 11.9,1,1, 5.526, 10533.612, 397.804, 52844.722 24/10/05,16:47:56,04,11,1, 11.9,1,1, 5.526, 10533.625, 397.813, 52844.709 24/10/05,16:47:56,05,11,1, 11.9,1,1, 5.526, 10533.621, 397.790, 52844.706 24/10/05,16:47:56,06,11,1, 11.9,1,1, 5.526, 10533.630, 397.773, 52844.702 24/10/05,16:47:56,07,11,1, 11.9,1,1, 5.526, 10533.619, 397.789, 52844.696 24/10/05,16:47:56,08,11,1, 11.9,1,1, 5.526, 10533.586, 397.805, 52844.709 24/10/05,16:47:56,09,11,1, 11.9,1,1, 5.526, 10533.640, 397.793, 52844.742 24/10/05,16:47:56,10,11,1, 11.9,1,1, 5.526, 10533.600, 397.792, 52844.701 24/10/05,16:47:56,11,11,1, 11.9,1,1, 5.526, 10533.593, 397.799, 52844.653 24/10/05,16:47:56,12,11,1, 11.9,1,1, 5.526, 10533.596, 397.812, 52844.666 24/10/05,16:47:56,13,11,1, 11.9,1,1, 5.526, 10533.594, 397.808, 52844.656 24/10/05,16:47:56,14,11,1, 11.9,1,1, 5.526, 10533.595, 397.784, 52844.651 24/10/05,16:47:56,15,11,1, 11.9,1,1, 5.526, 10533.608, 397.790, 52844.679 24/10/05,16:47:56,16,11,1, 11.9,1,1, 5.526, 10533.583, 397.803, 52844.624 24/10/05,16:47:56,17,11,1, 11.9,1,1, 5.526, 10533.590, 397.807, 52844.694 24/10/05,16:47:56,18,11,1, 11.9,1,1, 5.526, 10533.555, 397.800, 52844.710 24/10/05,16:47:56,19,11,1, 11.9,1,1, 5.526, 10533.599, 397.844, 52844.718 24/10/05,16:47:57,00,12,1, 11.9,1,1, 5.523, 10533.594, 397.844, 52844.718 24/10/05,16:47:57,01,12,1, 11.9,1,1, 5.523, 10533.588, 397.809, 52844.719 24/10/05,16:47:57,02,12,1, 11.9,1,1, 5.523, 10533.603, 397.844, 52844.734 24/10/05,16:47:57,03,12,1, 11.9,1,1, 5.523, 10533.570, 397.822, 52844.712 24/10/05,16:47:57,04,12,1, 11.9,1,1, 5.523, 10533.600, 397.825, 52844.750 24/10/05,16:47:57,05,12,1, 11.9,1,1, 5.523, 10533.560, 397.860, 52844.730 24/10/05,16:47:57,06,12,1, 11.9,1,1, 5.523, 10533.592, 397.845, 52844.851 24/10/05,16:47:57,07,12,1, 11.9,1,1, 5.523, 10533.581, 397.850, 52844.796 24/10/05,16:47:57,08,12,1, 11.9,1,1, 5.523, 10533.577, 397.838, 52844.840 24/10/05,16:47:57,09,12,1, 11.9,1,1, 5.523, 10533.556, 397.847, 52844.806 24/10/05,16:47:57,10,12,1, 11.9,1,1, 5.523, 10533.593, 397.820, 52844.628 24/10/05,16:47:57,11,12,1, 11.9,1,1, 5.523, 10533.607, 397.829, 52844.752 24/10/05,16:47:57,12,12,1, 11.9,1,1, 5.523, 10533.597, 397.824, 52844.712 24/10/05,16:47:57,13,12,1, 11.9,1,1, 5.523, 10533.569, 397.857, 52844.726 24/10/05,16:47:57,14,12,1, 11.9,1,1, 5.523, 10533.573, 397.838, 52844.711 24/10/05,16:47:57,15,12,1, 11.9,1,1, 5.523, 10533.561, 397.856, 52844.782 24/10/05,16:47:57,16,12,1, 11.9,1,1, 5.523, 10533.556, 397.842, 52844.774 24/10/05,16:47:57,17,12,1, 11.9,1,1, 5.523, 10533.576, 397.861, 52844.813 24/10/05,16:47:57,18,12,1, 11.9,1,1, 5.523, 10533.593, 397.869, 52844.780 24/10/05,16:47:57,19,12,1, 11.9,1,1, 5.523, 10533.564, 397.860, 52844.752 24/10/05,16:47:58,00,12,1, 11.9,1,1, 5.525, 10533.561, 397.860, 52844.752 24/10/05,16:47:58,01,12,1, 11.9,1,1, 5.525, 10533.562, 397.865, 52844.767 24/10/05,16:47:58,02,12,1, 11.9,1,1, 5.525, 10533.560, 397.866, 52844.767 24/10/05,16:47:58,03,12,1, 11.9,1,1, 5.525, 10533.541, 397.878, 52844.812 24/10/05,16:47:58,04,12,1, 11.9,1,1, 5.525, 10533.547, 397.867, 52844.794 24/10/05,16:47:58,05,12,1, 11.9,1,1, 5.525, 10533.547, 397.827, 52844.781 24/10/05,16:47:58,06,12,1, 11.9,1,1, 5.525, 10533.550, 397.838, 52844.794 24/10/05,16:47:58,07,12,1, 11.9,1,1, 5.525, 10533.543, 397.839, 52844.728 24/10/05,16:47:58,08,12,1, 11.9,1,1, 5.525, 10533.566, 397.858, 52844.840 24/10/05,16:47:58,09,12,1, 11.9,1,1, 5.525, 10533.546, 397.880, 52844.809 24/10/05,16:47:58,10,12,1, 11.9,1,1, 5.525, 10533.542, 397.853, 52844.766 24/10/05,16:47:58,11,12,1, 11.9,1,1, 5.525, 10533.556, 397.863, 52844.797 24/10/05,16:47:58,12,12,1, 11.9,1,1, 5.525, 10533.543, 397.853, 52844.740 24/10/05,16:47:58,13,12,1, 11.9,1,1, 5.525, 10533.562, 397.888, 52844.749 24/10/05,16:47:58,14,12,1, 11.9,1,1, 5.525, 10533.557, 397.892, 52844.744 24/10/05,16:47:58,15,12,1, 11.9,1,1, 5.525, 10533.567, 397.884, 52844.795 24/10/05,16:47:58,16,12,1, 11.9,1,1, 5.525, 10533.555, 397.879, 52844.801 24/10/05,16:47:58,17,12,1, 11.9,1,1, 5.525, 10533.533, 397.886, 52844.823 24/10/05,16:47:58,18,12,1, 11.9,1,1, 5.525, 10533.547, 397.893, 52844.760 24/10/05,16:47:58,19,12,1, 11.9,1,1, 5.525, 10533.529, 397.871, 52844.831 24/10/05,16:47:59,00,12,1, 11.9,1,1, 5.524, 10533.527, 397.871, 52844.831 24/10/05,16:47:59,01,12,1, 11.9,1,1, 5.524, 10533.546, 397.903, 52844.849 24/10/05,16:47:59,02,12,1, 11.9,1,1, 5.524, 10533.541, 397.894, 52844.776 24/10/05,16:47:59,03,12,1, 11.9,1,1, 5.524, 10533.534, 397.879, 52844.826 24/10/05,16:47:59,04,12,1, 11.9,1,1, 5.524, 10533.533, 397.893, 52844.753 24/10/05,16:47:59,05,12,1, 11.9,1,1, 5.524, 10533.516, 397.908, 52844.758 24/10/05,16:47:59,06,12,1, 11.9,1,1, 5.524, 10533.536, 397.872, 52844.820 24/10/05,16:47:59,07,12,1, 11.9,1,1, 5.524, 10533.518, 397.881, 52844.860 24/10/05,16:47:59,08,12,1, 11.9,1,1, 5.524, 10533.527, 397.903, 52844.753 24/10/05,16:47:59,09,12,1, 11.9,1,1, 5.524, 10533.521, 397.869, 52844.794 24/10/05,16:47:59,10,12,1, 11.9,1,1, 5.524, 10533.537, 397.866, 52844.769 24/10/05,16:47:59,11,12,1, 11.9,1,1, 5.524, 10533.512, 397.873, 52844.766 24/10/05,16:47:59,12,12,1, 11.9,1,1, 5.524, 10533.526, 397.888, 52844.811 24/10/05,16:47:59,13,12,1, 11.9,1,1, 5.524, 10533.508, 397.892, 52844.815 24/10/05,16:47:59,14,12,1, 11.9,1,1, 5.524, 10533.531, 397.893, 52844.809 24/10/05,16:47:59,15,12,1, 11.9,1,1, 5.524, 10533.516, 397.892, 52844.813 24/10/05,16:47:59,16,12,1, 11.9,1,1, 5.524, 10533.518, 397.904, 52844.765 24/10/05,16:47:59,17,12,1, 11.9,1,1, 5.524, 10533.502, 397.900, 52844.834 24/10/05,16:47:59,18,12,1, 11.9,1,1, 5.524, 10533.508, 397.869, 52844.754 24/10/05,16:47:59,19,12,1, 11.9,1,1, 5.524, 10533.491, 397.894, 52844.787 24/10/05,16:48:00,00,12,1, 12.0,1,1, 5.522, 10533.485, 397.894, 52844.787 24/10/05,16:48:00,01,12,1, 12.0,1,1, 5.522, 10533.498, 397.900, 52844.770 24/10/05,16:48:00,02,12,1, 12.0,1,1, 5.522, 10533.463, 397.870, 52844.690 24/10/05,16:48:00,03,12,1, 12.0,1,1, 5.522, 10533.478, 397.892, 52844.698 24/10/05,16:48:00,04,12,1, 12.0,1,1, 5.522, 10533.490, 397.897, 52844.693 24/10/05,16:48:00,05,12,1, 12.0,1,1, 5.522, 10533.486, 397.885, 52844.712 24/10/05,16:48:00,06,12,1, 12.0,1,1, 5.522, 10533.496, 397.862, 52844.662 24/10/05,16:48:00,07,12,1, 12.0,1,1, 5.522, 10533.490, 397.860, 52844.669 24/10/05,16:48:00,08,12,1, 12.0,1,1, 5.522, 10533.464, 397.883, 52844.743 24/10/05,16:48:00,09,12,1, 12.0,1,1, 5.522, 10533.498, 397.876, 52844.716 24/10/05,16:48:00,10,12,1, 12.0,1,1, 5.522, 10533.460, 397.878, 52844.731 24/10/05,16:48:00,11,12,1, 12.0,1,1, 5.522, 10533.472, 397.863, 52844.646 24/10/05,16:48:00,12,12,1, 12.0,1,1, 5.522, 10533.472, 397.886, 52844.677 24/10/05,16:48:00,13,12,1, 12.0,1,1, 5.522, 10533.488, 397.889, 52844.776 24/10/05,16:48:00,14,12,1, 12.0,1,1, 5.522, 10533.464, 397.885, 52844.688 24/10/05,16:48:00,15,12,1, 12.0,1,1, 5.522, 10533.468, 397.883, 52844.669 24/10/05,16:48:00,16,12,1, 12.0,1,1, 5.522, 10533.469, 397.893, 52844.759 24/10/05,16:48:00,17,12,1, 12.0,1,1, 5.522, 10533.453, 397.911, 52844.731 24/10/05,16:48:00,18,12,1, 12.0,1,1, 5.522, 10533.454, 397.891, 52844.746 24/10/05,16:48:00,19,12,1, 12.0,1,1, 5.522, 10533.472, 397.891, 52844.676 24/10/05,16:48:01,00,12,1, 11.9,1,1, 5.514, 10533.469, 397.891, 52844.676 24/10/05,16:48:01,01,12,1, 11.9,1,1, 5.514, 10533.456, 397.896, 52844.726 24/10/05,16:48:01,02,12,1, 11.9,1,1, 5.514, 10533.458, 397.893, 52844.702 24/10/05,16:48:01,03,12,1, 11.9,1,1, 5.514, 10533.474, 397.879, 52844.716 24/10/05,16:48:01,04,12,1, 11.9,1,1, 5.514, 10533.477, 397.890, 52844.671 24/10/05,16:48:01,05,12,1, 11.9,1,1, 5.514, 10533.454, 397.895, 52844.680 24/10/05,16:48:01,06,12,1, 11.9,1,1, 5.514, 10533.443, 397.872, 52844.650 24/10/05,16:48:01,07,12,1, 11.9,1,1, 5.514, 10533.438, 397.904, 52844.716 24/10/05,16:48:01,08,12,1, 11.9,1,1, 5.514, 10533.455, 397.882, 52844.622 24/10/05,16:48:01,09,12,1, 11.9,1,1, 5.514, 10533.453, 397.900, 52844.635 24/10/05,16:48:01,10,12,1, 11.9,1,1, 5.514, 10533.454, 397.911, 52844.664 24/10/05,16:48:01,11,12,1, 11.9,1,1, 5.514, 10533.460, 397.906, 52844.715 24/10/05,16:48:01,12,12,1, 11.9,1,1, 5.514, 10533.453, 397.888, 52844.708 24/10/05,16:48:01,13,12,1, 11.9,1,1, 5.514, 10533.431, 397.885, 52844.714 24/10/05,16:48:01,14,12,1, 11.9,1,1, 5.514, 10533.468, 397.875, 52844.677 24/10/05,16:48:01,15,12,1, 11.9,1,1, 5.514, 10533.442, 397.894, 52844.731 24/10/05,16:48:01,16,12,1, 11.9,1,1, 5.514, 10533.433, 397.909, 52844.732 24/10/05,16:48:01,17,12,1, 11.9,1,1, 5.514, 10533.464, 397.883, 52844.692 24/10/05,16:48:01,18,12,1, 11.9,1,1, 5.514, 10533.447, 397.912, 52844.690 24/10/05,16:48:01,19,12,1, 11.9,1,1, 5.514, 10533.444, 397.895, 52844.662 24/10/05,16:48:02,00,12,1, 11.9,1,1, 5.526, 10533.444, 397.895, 52844.662 24/10/05,16:48:02,01,12,1, 11.9,1,1, 5.526, 10533.431, 397.907, 52844.658 24/10/05,16:48:02,02,12,1, 11.9,1,1, 5.526, 10533.431, 397.898, 52844.699 24/10/05,16:48:02,03,12,1, 11.9,1,1, 5.526, 10533.420, 397.900, 52844.729 24/10/05,16:48:02,04,12,1, 11.9,1,1, 5.526, 10533.450, 397.872, 52844.698 24/10/05,16:48:02,05,12,1, 11.9,1,1, 5.526, 10533.423, 397.890, 52844.746 24/10/05,16:48:02,06,12,1, 11.9,1,1, 5.526, 10533.431, 397.914, 52844.733 24/10/05,16:48:02,07,12,1, 11.9,1,1, 5.526, 10533.428, 397.920, 52844.774 24/10/05,16:48:02,08,12,1, 11.9,1,1, 5.526, 10533.430, 397.905, 52844.705 24/10/05,16:48:02,09,12,1, 11.9,1,1, 5.526, 10533.431, 397.914, 52844.706 24/10/05,16:48:02,10,12,1, 11.9,1,1, 5.526, 10533.417, 397.867, 52844.699 24/10/05,16:48:02,11,12,1, 11.9,1,1, 5.526, 10533.407, 397.891, 52844.709 24/10/05,16:48:02,12,12,1, 11.9,1,1, 5.526, 10533.419, 397.918, 52844.688 24/10/05,16:48:02,13,12,1, 11.9,1,1, 5.526, 10533.424, 397.898, 52844.727 24/10/05,16:48:02,14,12,1, 11.9,1,1, 5.526, 10533.416, 397.887, 52844.709 24/10/05,16:48:02,15,12,1, 11.9,1,1, 5.526, 10533.418, 397.912, 52844.712 24/10/05,16:48:02,16,12,1, 11.9,1,1, 5.526, 10533.418, 397.921, 52844.687 24/10/05,16:48:02,17,12,1, 11.9,1,1, 5.526, 10533.421, 397.894, 52844.731 24/10/05,16:48:02,18,12,1, 11.9,1,1, 5.526, 10533.431, 397.899, 52844.674 24/10/05,16:48:02,19,12,1, 11.9,1,1, 5.526, 10533.437, 397.890, 52844.643 24/10/05,16:48:03,00,12,1, 12.0,1,1, 5.522, 10533.435, 397.890, 52844.643 24/10/05,16:48:03,01,12,1, 12.0,1,1, 5.522, 10533.400, 397.909, 52844.677 24/10/05,16:48:03,02,12,1, 12.0,1,1, 5.522, 10533.410, 397.922, 52844.677 24/10/05,16:48:03,03,12,1, 12.0,1,1, 5.522, 10533.426, 397.923, 52844.728 24/10/05,16:48:03,04,12,1, 12.0,1,1, 5.522, 10533.396, 397.899, 52844.728 24/10/05,16:48:03,05,12,1, 12.0,1,1, 5.522, 10533.378, 397.914, 52844.737 24/10/05,16:48:03,06,12,1, 12.0,1,1, 5.522, 10533.416, 397.917, 52844.736 24/10/05,16:48:03,07,12,1, 12.0,1,1, 5.522, 10533.425, 397.899, 52844.648 24/10/05,16:48:03,08,12,1, 12.0,1,1, 5.522, 10533.405, 397.909, 52844.699 24/10/05,16:48:03,09,12,1, 12.0,1,1, 5.522, 10533.425, 397.902, 52844.733 24/10/05,16:48:03,10,12,1, 12.0,1,1, 5.522, 10533.419, 397.926, 52844.714 24/10/05,16:48:03,11,12,1, 12.0,1,1, 5.522, 10533.416, 397.910, 52844.710 24/10/05,16:48:03,12,12,1, 12.0,1,1, 5.522, 10533.396, 397.892, 52844.681 24/10/05,16:48:03,13,12,1, 12.0,1,1, 5.522, 10533.387, 397.908, 52844.681 24/10/05,16:48:03,14,12,1, 12.0,1,1, 5.522, 10533.402, 397.918, 52844.657 24/10/05,16:48:03,15,12,1, 12.0,1,1, 5.522, 10533.399, 397.907, 52844.705 24/10/05,16:48:03,16,12,1, 12.0,1,1, 5.522, 10533.404, 397.900, 52844.676 24/10/05,16:48:03,17,12,1, 12.0,1,1, 5.522, 10533.414, 397.913, 52844.723 24/10/05,16:48:03,18,12,1, 12.0,1,1, 5.522, 10533.387, 397.915, 52844.713 24/10/05,16:48:03,19,12,1, 12.0,1,1, 5.522, 10533.408, 397.903, 52844.660 24/10/05,16:48:04,00,11,1, 11.9,1,1, 5.517, 10533.402, 397.903, 52844.660 24/10/05,16:48:04,01,11,1, 11.9,1,1, 5.517, 10533.379, 397.902, 52844.676 24/10/05,16:48:04,02,11,1, 11.9,1,1, 5.517, 10533.379, 397.904, 52844.663 24/10/05,16:48:04,03,11,1, 11.9,1,1, 5.517, 10533.404, 397.904, 52844.677 24/10/05,16:48:04,04,11,1, 11.9,1,1, 5.517, 10533.389, 397.902, 52844.645 24/10/05,16:48:04,05,11,1, 11.9,1,1, 5.517, 10533.358, 397.920, 52844.730 24/10/05,16:48:04,06,11,1, 11.9,1,1, 5.517, 10533.376, 397.911, 52844.598 24/10/05,16:48:04,07,11,1, 11.9,1,1, 5.517, 10533.367, 397.918, 52844.648 24/10/05,16:48:04,08,11,1, 11.9,1,1, 5.517, 10533.376, 397.896, 52844.708 24/10/05,16:48:04,09,11,1, 11.9,1,1, 5.517, 10533.344, 397.920, 52844.711 24/10/05,16:48:04,10,11,1, 11.9,1,1, 5.517, 10533.365, 397.933, 52844.737 24/10/05,16:48:04,11,11,1, 11.9,1,1, 5.517, 10533.378, 397.918, 52844.699 24/10/05,16:48:04,12,11,1, 11.9,1,1, 5.517, 10533.366, 397.907, 52844.720 24/10/05,16:48:04,13,11,1, 11.9,1,1, 5.517, 10533.365, 397.914, 52844.636 24/10/05,16:48:04,14,11,1, 11.9,1,1, 5.517, 10533.360, 397.925, 52844.718 24/10/05,16:48:04,15,11,1, 11.9,1,1, 5.517, 10533.353, 397.913, 52844.732 24/10/05,16:48:04,16,11,1, 11.9,1,1, 5.517, 10533.391, 397.897, 52844.622 24/10/05,16:48:04,17,11,1, 11.9,1,1, 5.517, 10533.369, 397.907, 52844.613 24/10/05,16:48:04,18,11,1, 11.9,1,1, 5.517, 10533.372, 397.908, 52844.668 24/10/05,16:48:04,19,11,1, 11.9,1,1, 5.517, 10533.364, 397.913, 52844.658 24/10/05,16:48:05,00,12,1, 11.8,1,1, 5.523, 10533.360, 397.913, 52844.658 24/10/05,16:48:05,01,12,1, 11.8,1,1, 5.523, 10533.324, 397.937, 52844.963 24/10/05,16:48:05,02,12,1, 11.8,1,1, 5.523, 10533.348, 397.923, 52844.754 24/10/05,16:48:05,03,12,1, 11.8,1,1, 5.523, 10533.370, 397.920, 52844.681 24/10/05,16:48:05,04,12,1, 11.8,1,1, 5.523, 10533.365, 397.912, 52844.651 24/10/05,16:48:05,05,12,1, 11.8,1,1, 5.523, 10533.337, 397.910, 52844.709 24/10/05,16:48:05,06,12,1, 11.8,1,1, 5.523, 10533.330, 397.931, 52844.730 24/10/05,16:48:05,07,12,1, 11.8,1,1, 5.523, 10533.348, 397.892, 52844.631 24/10/05,16:48:05,08,12,1, 11.8,1,1, 5.523, 10533.353, 397.926, 52844.685 24/10/05,16:48:05,09,12,1, 11.8,1,1, 5.523, 10533.348, 397.901, 52844.639 24/10/05,16:48:05,10,12,1, 11.8,1,1, 5.523, 10533.328, 397.932, 52844.702 24/10/05,16:48:05,11,12,1, 11.8,1,1, 5.523, 10533.355, 397.932, 52844.749 24/10/05,16:48:05,12,12,1, 11.8,1,1, 5.523, 10533.331, 397.931, 52844.701 24/10/05,16:48:05,13,12,1, 11.8,1,1, 5.523, 10533.325, 397.932, 52844.663 24/10/05,16:48:05,14,12,1, 11.8,1,1, 5.523, 10533.290, 397.903, 52844.640 24/10/05,16:48:05,15,12,1, 11.8,1,1, 5.523, 10533.318, 397.926, 52844.714 24/10/05,16:48:05,16,12,1, 11.8,1,1, 5.523, 10533.332, 397.924, 52844.663 24/10/05,16:48:05,17,12,1, 11.8,1,1, 5.523, 10533.320, 397.930, 52844.649 24/10/05,16:48:05,18,12,1, 11.8,1,1, 5.523, 10533.306, 397.927, 52844.640 24/10/05,16:48:05,19,12,1, 11.8,1,1, 5.523, 10533.322, 397.908, 52844.643 24/10/05,16:48:06,00,12,1, 11.8,1,1, 5.515, 10533.319, 397.908, 52844.643 24/10/05,16:48:06,01,12,1, 11.8,1,1, 5.515, 10533.316, 397.916, 52844.671 24/10/05,16:48:06,02,12,1, 11.8,1,1, 5.515, 10533.311, 397.905, 52844.684 24/10/05,16:48:06,03,12,1, 11.8,1,1, 5.515, 10533.295, 397.926, 52844.737 24/10/05,16:48:06,04,12,1, 11.8,1,1, 5.515, 10533.324, 397.931, 52844.652 24/10/05,16:48:06,05,12,1, 11.8,1,1, 5.515, 10533.318, 397.924, 52844.698 24/10/05,16:48:06,06,12,1, 11.8,1,1, 5.515, 10533.318, 397.924, 52844.716 24/10/05,16:48:06,07,12,1, 11.8,1,1, 5.515, 10533.323, 397.920, 52844.677 24/10/05,16:48:06,08,12,1, 11.8,1,1, 5.515, 10533.291, 397.933, 52844.707 24/10/05,16:48:06,09,12,1, 11.8,1,1, 5.515, 10533.323, 397.913, 52844.683 24/10/05,16:48:06,10,12,1, 11.8,1,1, 5.515, 10533.298, 397.899, 52844.660 24/10/05,16:48:06,11,12,1, 11.8,1,1, 5.515, 10533.292, 397.911, 52844.674 24/10/05,16:48:06,12,12,1, 11.8,1,1, 5.515, 10533.318, 397.925, 52844.766 24/10/05,16:48:06,13,12,1, 11.8,1,1, 5.515, 10533.282, 397.909, 52844.657 24/10/05,16:48:06,14,12,1, 11.8,1,1, 5.515, 10533.297, 397.899, 52844.702 24/10/05,16:48:06,15,12,1, 11.8,1,1, 5.515, 10533.323, 397.924, 52844.698 24/10/05,16:48:06,16,12,1, 11.8,1,1, 5.515, 10533.309, 397.920, 52844.763 24/10/05,16:48:06,17,12,1, 11.8,1,1, 5.515, 10533.284, 397.923, 52844.729 24/10/05,16:48:06,18,12,1, 11.8,1,1, 5.515, 10533.296, 397.903, 52844.656 24/10/05,16:48:06,19,12,1, 11.8,1,1, 5.515, 10533.325, 397.899, 52844.688 24/10/05,16:48:07,00,12,1, 11.8,1,1, 5.518, 10533.319, 397.899, 52844.688 24/10/05,16:48:07,01,12,1, 11.8,1,1, 5.518, 10533.295, 397.909, 52844.682 24/10/05,16:48:07,02,12,1, 11.8,1,1, 5.518, 10533.313, 397.914, 52844.687 24/10/05,16:48:07,03,12,1, 11.8,1,1, 5.518, 10533.295, 397.892, 52844.656 24/10/05,16:48:07,04,12,1, 11.8,1,1, 5.518, 10533.326, 397.912, 52844.663 24/10/05,16:48:07,05,12,1, 11.8,1,1, 5.518, 10533.291, 397.902, 52844.729 24/10/05,16:48:07,06,12,1, 11.8,1,1, 5.518, 10533.293, 397.922, 52844.655 24/10/05,16:48:07,07,12,1, 11.8,1,1, 5.518, 10533.282, 397.918, 52844.761 24/10/05,16:48:07,08,12,1, 11.8,1,1, 5.518, 10533.299, 397.925, 52844.701 24/10/05,16:48:07,09,12,1, 11.8,1,1, 5.518, 10533.291, 397.891, 52844.668 24/10/05,16:48:07,10,12,1, 11.8,1,1, 5.518, 10533.289, 397.904, 52844.651 24/10/05,16:48:07,11,12,1, 11.8,1,1, 5.518, 10533.294, 397.920, 52844.635 24/10/05,16:48:07,12,12,1, 11.8,1,1, 5.518, 10533.282, 397.914, 52844.740 24/10/05,16:48:07,13,12,1, 11.8,1,1, 5.518, 10533.306, 397.924, 52844.663 24/10/05,16:48:07,14,12,1, 11.8,1,1, 5.518, 10533.302, 397.927, 52844.738 24/10/05,16:48:07,15,12,1, 11.8,1,1, 5.518, 10533.286, 397.913, 52844.714 24/10/05,16:48:07,16,12,1, 11.8,1,1, 5.518, 10533.300, 397.910, 52844.659 24/10/05,16:48:07,17,12,1, 11.8,1,1, 5.518, 10533.266, 397.943, 52844.712 24/10/05,16:48:07,18,12,1, 11.8,1,1, 5.518, 10533.284, 397.928, 52844.752 24/10/05,16:48:07,19,12,1, 11.8,1,1, 5.518, 10533.283, 397.914, 52844.709 24/10/05,16:48:08,00,11,1, 11.9,1,1, 5.514, 10533.277, 397.914, 52844.709 24/10/05,16:48:08,01,11,1, 11.9,1,1, 5.514, 10533.288, 397.933, 52844.746 24/10/05,16:48:08,02,11,1, 11.9,1,1, 5.514, 10533.254, 397.907, 52844.685 24/10/05,16:48:08,03,11,1, 11.9,1,1, 5.514, 10533.277, 397.920, 52844.693 24/10/05,16:48:08,04,11,1, 11.9,1,1, 5.514, 10533.271, 397.925, 52844.677 24/10/05,16:48:08,05,11,1, 11.9,1,1, 5.514, 10533.258, 397.934, 52844.692 24/10/05,16:48:08,06,11,1, 11.9,1,1, 5.514, 10533.279, 397.921, 52844.671 24/10/05,16:48:08,07,11,1, 11.9,1,1, 5.514, 10533.247, 397.943, 52844.719 24/10/05,16:48:08,08,11,1, 11.9,1,1, 5.514, 10533.252, 397.922, 52844.679 24/10/05,16:48:08,09,11,1, 11.9,1,1, 5.514, 10533.250, 397.941, 52844.733 24/10/05,16:48:08,10,11,1, 11.9,1,1, 5.514, 10533.265, 397.927, 52844.705 24/10/05,16:48:08,11,11,1, 11.9,1,1, 5.514, 10533.244, 397.934, 52844.706 24/10/05,16:48:08,12,11,1, 11.9,1,1, 5.514, 10533.244, 397.908, 52844.689 24/10/05,16:48:08,13,11,1, 11.9,1,1, 5.514, 10533.241, 397.918, 52844.723 24/10/05,16:48:08,14,11,1, 11.9,1,1, 5.514, 10533.264, 397.921, 52844.691 24/10/05,16:48:08,15,11,1, 11.9,1,1, 5.514, 10533.243, 397.926, 52844.727 24/10/05,16:48:08,16,11,1, 11.9,1,1, 5.514, 10533.245, 397.949, 52844.668 24/10/05,16:48:08,17,11,1, 11.9,1,1, 5.514, 10533.231, 397.929, 52844.732 24/10/05,16:48:08,18,11,1, 11.9,1,1, 5.514, 10533.254, 397.936, 52844.759 24/10/05,16:48:08,19,11,1, 11.9,1,1, 5.514, 10533.257, 397.933, 52844.709 24/10/05,16:48:09,00,12,1, 11.9,1,1, 5.522, 10533.252, 397.933, 52844.709 24/10/05,16:48:09,01,12,1, 11.9,1,1, 5.522, 10533.249, 397.934, 52844.661 24/10/05,16:48:09,02,12,1, 11.9,1,1, 5.522, 10533.247, 397.922, 52844.712 24/10/05,16:48:09,03,12,1, 11.9,1,1, 5.522, 10533.218, 397.922, 52844.675 24/10/05,16:48:09,04,12,1, 11.9,1,1, 5.522, 10533.270, 397.941, 52844.709 24/10/05,16:48:09,05,12,1, 11.9,1,1, 5.522, 10533.235, 397.930, 52844.652 24/10/05,16:48:09,06,12,1, 11.9,1,1, 5.522, 10533.224, 397.935, 52844.663 24/10/05,16:48:09,07,12,1, 11.9,1,1, 5.522, 10533.240, 397.918, 52844.700 24/10/05,16:48:09,08,12,1, 11.9,1,1, 5.522, 10533.216, 397.934, 52844.683 24/10/05,16:48:09,09,12,1, 11.9,1,1, 5.522, 10533.240, 397.929, 52844.698 24/10/05,16:48:09,10,12,1, 11.9,1,1, 5.522, 10533.235, 397.922, 52844.709 24/10/05,16:48:09,11,12,1, 11.9,1,1, 5.522, 10533.237, 397.917, 52844.702 24/10/05,16:48:09,12,12,1, 11.9,1,1, 5.522, 10533.216, 397.926, 52844.667 24/10/05,16:48:09,13,12,1, 11.9,1,1, 5.522, 10533.223, 397.977, 52844.694 24/10/05,16:48:09,14,12,1, 11.9,1,1, 5.522, 10533.224, 397.928, 52844.688 24/10/05,16:48:09,15,12,1, 11.9,1,1, 5.522, 10533.233, 397.964, 52844.694 24/10/05,16:48:09,16,12,1, 11.9,1,1, 5.522, 10533.213, 397.934, 52844.698 24/10/05,16:48:09,17,12,1, 11.9,1,1, 5.522, 10533.209, 397.954, 52844.672 24/10/05,16:48:09,18,12,1, 11.9,1,1, 5.522, 10533.222, 397.955, 52844.695 24/10/05,16:48:09,19,12,1, 11.9,1,1, 5.522, 10533.209, 397.932, 52844.695 24/10/05,16:48:10,00,12,1, 11.9,1,1, 5.522, 10533.202, 397.932, 52844.695 24/10/05,16:48:10,01,12,1, 11.9,1,1, 5.522, 10533.214, 397.935, 52844.694 24/10/05,16:48:10,02,12,1, 11.9,1,1, 5.522, 10533.203, 397.943, 52844.701 24/10/05,16:48:10,03,12,1, 11.9,1,1, 5.522, 10533.214, 397.936, 52844.700 24/10/05,16:48:10,04,12,1, 11.9,1,1, 5.522, 10533.226, 397.962, 52844.728 24/10/05,16:48:10,05,12,1, 11.9,1,1, 5.522, 10533.200, 397.960, 52844.666 24/10/05,16:48:10,06,12,1, 11.9,1,1, 5.522, 10533.215, 397.951, 52844.669 24/10/05,16:48:10,07,12,1, 11.9,1,1, 5.522, 10533.221, 397.946, 52844.709 24/10/05,16:48:10,08,12,1, 11.9,1,1, 5.522, 10533.226, 397.926, 52844.677 24/10/05,16:48:10,09,12,1, 11.9,1,1, 5.522, 10533.218, 397.942, 52844.649 24/10/05,16:48:10,10,12,1, 11.9,1,1, 5.522, 10533.217, 397.951, 52844.723 24/10/05,16:48:10,11,12,1, 11.9,1,1, 5.522, 10533.194, 397.949, 52844.661 24/10/05,16:48:10,12,12,1, 11.9,1,1, 5.522, 10533.179, 397.965, 52844.817 24/10/05,16:48:10,13,12,1, 11.9,1,1, 5.522, 10533.185, 397.961, 52844.729 24/10/05,16:48:10,14,12,1, 11.9,1,1, 5.522, 10533.199, 397.956, 52844.773 24/10/05,16:48:10,15,12,1, 11.9,1,1, 5.522, 10533.208, 397.950, 52844.712 24/10/05,16:48:10,16,12,1, 11.9,1,1, 5.522, 10533.207, 397.975, 52844.744 24/10/05,16:48:10,17,12,1, 11.9,1,1, 5.522, 10533.179, 397.949, 52844.671 24/10/05,16:48:10,18,12,1, 11.9,1,1, 5.522, 10533.200, 397.943, 52844.664 24/10/05,16:48:10,19,12,1, 11.9,1,1, 5.522, 10533.194, 397.997, 52844.709 24/10/05,16:48:11,00,12,1, 11.9,1,1, 5.522, 10533.193, 397.997, 52844.709 24/10/05,16:48:11,01,12,1, 11.9,1,1, 5.522, 10533.174, 397.970, 52844.707 24/10/05,16:48:11,02,12,1, 11.9,1,1, 5.522, 10533.184, 397.962, 52844.728 24/10/05,16:48:11,03,12,1, 11.9,1,1, 5.522, 10533.189, 397.958, 52844.668 24/10/05,16:48:11,04,12,1, 11.9,1,1, 5.522, 10533.170, 397.970, 52844.709 24/10/05,16:48:11,05,12,1, 11.9,1,1, 5.522, 10533.182, 397.966, 52844.709 24/10/05,16:48:11,06,12,1, 11.9,1,1, 5.522, 10533.187, 397.966, 52844.668 24/10/05,16:48:11,07,12,1, 11.9,1,1, 5.522, 10533.177, 397.952, 52844.747 24/10/05,16:48:11,08,12,1, 11.9,1,1, 5.522, 10533.187, 397.965, 52844.646 24/10/05,16:48:11,09,12,1, 11.9,1,1, 5.522, 10533.172, 397.989, 52844.757 24/10/05,16:48:11,10,12,1, 11.9,1,1, 5.522, 10533.157, 397.984, 52844.689 24/10/05,16:48:11,11,12,1, 11.9,1,1, 5.522, 10533.188, 397.975, 52844.663 24/10/05,16:48:11,12,12,1, 11.9,1,1, 5.522, 10533.168, 397.974, 52844.683 24/10/05,16:48:11,13,12,1, 11.9,1,1, 5.522, 10533.175, 397.994, 52844.706 24/10/05,16:48:11,14,12,1, 11.9,1,1, 5.522, 10533.168, 397.978, 52844.722 24/10/05,16:48:11,15,12,1, 11.9,1,1, 5.522, 10533.148, 397.987, 52844.676 24/10/05,16:48:11,16,12,1, 11.9,1,1, 5.522, 10533.169, 397.966, 52844.654 24/10/05,16:48:11,17,12,1, 11.9,1,1, 5.522, 10533.153, 397.971, 52844.667 24/10/05,16:48:11,18,12,1, 11.9,1,1, 5.522, 10533.162, 397.966, 52844.701 24/10/05,16:48:11,19,12,1, 11.9,1,1, 5.522, 10533.143, 397.968, 52844.673 24/10/05,16:48:12,00,11,1, 11.9,1,1, 5.518, 10533.143, 397.968, 52844.673 24/10/05,16:48:12,01,11,1, 11.9,1,1, 5.518, 10533.174, 397.969, 52844.697 24/10/05,16:48:12,02,11,1, 11.9,1,1, 5.518, 10533.138, 397.984, 52844.745 24/10/05,16:48:12,03,11,1, 11.9,1,1, 5.518, 10533.171, 397.961, 52844.693 24/10/05,16:48:12,04,11,1, 11.9,1,1, 5.518, 10533.142, 397.995, 52844.697 24/10/05,16:48:12,05,11,1, 11.9,1,1, 5.518, 10533.150, 397.992, 52844.690 24/10/05,16:48:12,06,11,1, 11.9,1,1, 5.518, 10533.138, 397.984, 52844.718 24/10/05,16:48:12,07,11,1, 11.9,1,1, 5.518, 10533.149, 397.976, 52844.689 24/10/05,16:48:12,08,11,1, 11.9,1,1, 5.518, 10533.163, 397.974, 52844.730 24/10/05,16:48:12,09,11,1, 11.9,1,1, 5.518, 10533.160, 397.955, 52844.703 24/10/05,16:48:12,10,11,1, 11.9,1,1, 5.518, 10533.133, 397.982, 52844.747 24/10/05,16:48:12,11,11,1, 11.9,1,1, 5.518, 10533.123, 397.955, 52844.591 24/10/05,16:48:12,12,11,1, 11.9,1,1, 5.518, 10533.133, 398.005, 52844.705 24/10/05,16:48:12,13,11,1, 11.9,1,1, 5.518, 10533.134, 397.998, 52844.799 24/10/05,16:48:12,14,11,1, 11.9,1,1, 5.518, 10533.124, 397.983, 52844.727 24/10/05,16:48:12,15,11,1, 11.9,1,1, 5.518, 10533.116, 397.995, 52844.673 24/10/05,16:48:12,16,11,1, 11.9,1,1, 5.518, 10533.137, 398.008, 52844.754 24/10/05,16:48:12,17,11,1, 11.9,1,1, 5.518, 10533.123, 397.984, 52844.719 24/10/05,16:48:12,18,11,1, 11.9,1,1, 5.518, 10533.089, 397.988, 52844.695 24/10/05,16:48:12,19,11,1, 11.9,1,1, 5.518, 10533.124, 397.993, 52844.736 24/10/05,16:48:13,00,11,1, 11.9,1,1, 5.522, 10533.118, 397.993, 52844.736 24/10/05,16:48:13,01,11,1, 11.9,1,1, 5.522, 10533.110, 397.989, 52844.689 24/10/05,16:48:13,02,11,1, 11.9,1,1, 5.522, 10533.115, 398.005, 52844.752 24/10/05,16:48:13,03,11,1, 11.9,1,1, 5.522, 10533.099, 398.025, 52844.722 24/10/05,16:48:13,04,11,1, 11.9,1,1, 5.522, 10533.109, 397.992, 52844.695 24/10/05,16:48:13,05,11,1, 11.9,1,1, 5.522, 10533.095, 398.006, 52844.687 24/10/05,16:48:13,06,11,1, 11.9,1,1, 5.522, 10533.100, 398.008, 52844.710 24/10/05,16:48:13,07,11,1, 11.9,1,1, 5.522, 10533.099, 397.987, 52844.675 24/10/05,16:48:13,08,11,1, 11.9,1,1, 5.522, 10533.106, 398.023, 52844.666 24/10/05,16:48:13,09,11,1, 11.9,1,1, 5.522, 10533.089, 398.019, 52844.639 24/10/05,16:48:13,10,11,1, 11.9,1,1, 5.522, 10533.092, 398.019, 52844.665 24/10/05,16:48:13,11,11,1, 11.9,1,1, 5.522, 10533.101, 398.014, 52844.670 24/10/05,16:48:13,12,11,1, 11.9,1,1, 5.522, 10533.080, 398.015, 52844.687 24/10/05,16:48:13,13,11,1, 11.9,1,1, 5.522, 10533.087, 398.002, 52844.736 24/10/05,16:48:13,14,11,1, 11.9,1,1, 5.522, 10533.071, 397.999, 52844.655 24/10/05,16:48:13,15,11,1, 11.9,1,1, 5.522, 10533.074, 398.023, 52844.704 24/10/05,16:48:13,16,11,1, 11.9,1,1, 5.522, 10533.093, 398.023, 52844.714 24/10/05,16:48:13,17,11,1, 11.9,1,1, 5.522, 10533.091, 398.017, 52844.678 24/10/05,16:48:13,18,11,1, 11.9,1,1, 5.522, 10533.091, 398.013, 52844.673 24/10/05,16:48:13,19,11,1, 11.9,1,1, 5.522, 10533.115, 398.043, 52844.666 24/10/05,16:48:14,00,10,1, 11.9,1,1, 5.521, 10533.110, 398.043, 52844.666 24/10/05,16:48:14,01,10,1, 11.9,1,1, 5.521, 10533.087, 398.008, 52844.701 24/10/05,16:48:14,02,10,1, 11.9,1,1, 5.521, 10533.076, 398.017, 52844.674 24/10/05,16:48:14,03,10,1, 11.9,1,1, 5.521, 10533.079, 398.028, 52844.684 24/10/05,16:48:14,04,10,1, 11.9,1,1, 5.521, 10533.060, 398.031, 52844.706 24/10/05,16:48:14,05,10,1, 11.9,1,1, 5.521, 10533.067, 398.031, 52844.706 24/10/05,16:48:14,06,10,1, 11.9,1,1, 5.521, 10533.075, 398.014, 52844.737 24/10/05,16:48:14,07,10,1, 11.9,1,1, 5.521, 10533.073, 398.015, 52844.633 24/10/05,16:48:14,08,10,1, 11.9,1,1, 5.521, 10533.051, 398.029, 52844.667 24/10/05,16:48:14,09,10,1, 11.9,1,1, 5.521, 10533.065, 398.014, 52844.680 24/10/05,16:48:14,10,10,1, 11.9,1,1, 5.521, 10533.055, 398.039, 52844.729 24/10/05,16:48:14,11,10,1, 11.9,1,1, 5.521, 10533.060, 398.046, 52844.731 24/10/05,16:48:14,12,10,1, 11.9,1,1, 5.521, 10533.084, 398.031, 52844.767 24/10/05,16:48:14,13,10,1, 11.9,1,1, 5.521, 10533.071, 398.023, 52844.684 24/10/05,16:48:14,14,10,1, 11.9,1,1, 5.521, 10533.044, 398.047, 52844.795 24/10/05,16:48:14,15,10,1, 11.9,1,1, 5.521, 10533.070, 398.027, 52844.718 24/10/05,16:48:14,16,10,1, 11.9,1,1, 5.521, 10533.054, 398.034, 52844.663 24/10/05,16:48:14,17,10,1, 11.9,1,1, 5.521, 10533.056, 398.052, 52844.725 24/10/05,16:48:14,18,10,1, 11.9,1,1, 5.521, 10533.073, 398.025, 52844.760 24/10/05,16:48:14,19,10,1, 11.9,1,1, 5.521, 10533.049, 398.020, 52844.653 24/10/05,16:48:15,00,10,1, 11.9,1,1, 5.518, 10533.043, 398.020, 52844.653 24/10/05,16:48:15,01,10,1, 11.9,1,1, 5.518, 10533.048, 398.036, 52844.668 24/10/05,16:48:15,02,10,1, 11.9,1,1, 5.518, 10533.041, 398.048, 52844.673 24/10/05,16:48:15,03,10,1, 11.9,1,1, 5.518, 10533.046, 398.048, 52844.677 24/10/05,16:48:15,04,10,1, 11.9,1,1, 5.518, 10533.035, 398.020, 52844.660 24/10/05,16:48:15,05,10,1, 11.9,1,1, 5.518, 10533.050, 398.059, 52844.724 24/10/05,16:48:15,06,10,1, 11.9,1,1, 5.518, 10533.032, 398.054, 52844.748 24/10/05,16:48:15,07,10,1, 11.9,1,1, 5.518, 10533.039, 398.046, 52844.741 24/10/05,16:48:15,08,10,1, 11.9,1,1, 5.518, 10533.035, 398.046, 52844.750 24/10/05,16:48:15,09,10,1, 11.9,1,1, 5.518, 10533.047, 398.032, 52844.705 24/10/05,16:48:15,10,10,1, 11.9,1,1, 5.518, 10533.032, 398.047, 52844.746 24/10/05,16:48:15,11,10,1, 11.9,1,1, 5.518, 10533.041, 398.044, 52844.685 24/10/05,16:48:15,12,10,1, 11.9,1,1, 5.518, 10533.035, 398.050, 52844.685 24/10/05,16:48:15,13,10,1, 11.9,1,1, 5.518, 10533.049, 398.075, 52844.726 24/10/05,16:48:15,14,10,1, 11.9,1,1, 5.518, 10533.034, 398.057, 52844.721 24/10/05,16:48:15,15,10,1, 11.9,1,1, 5.518, 10533.030, 398.063, 52844.707 24/10/05,16:48:15,16,10,1, 11.9,1,1, 5.518, 10533.011, 398.056, 52844.744 24/10/05,16:48:15,17,10,1, 11.9,1,1, 5.518, 10532.999, 398.057, 52844.725 24/10/05,16:48:15,18,10,1, 11.9,1,1, 5.518, 10533.050, 398.032, 52844.673 24/10/05,16:48:15,19,10,1, 11.9,1,1, 5.518, 10533.009, 398.051, 52844.709 24/10/05,16:48:16,00,09,1, 11.9,1,1, 5.521, 10533.001, 398.051, 52844.709 24/10/05,16:48:16,01,09,1, 11.9,1,1, 5.521, 10533.010, 398.059, 52844.663 24/10/05,16:48:16,02,09,1, 11.9,1,1, 5.521, 10533.022, 398.057, 52844.717 24/10/05,16:48:16,03,09,1, 11.9,1,1, 5.521, 10532.986, 398.056, 52844.687 24/10/05,16:48:16,04,09,1, 11.9,1,1, 5.521, 10533.015, 398.076, 52844.679 24/10/05,16:48:16,05,09,1, 11.9,1,1, 5.521, 10533.003, 398.068, 52844.692 24/10/05,16:48:16,06,09,1, 11.9,1,1, 5.521, 10533.033, 398.056, 52844.755 24/10/05,16:48:16,07,09,1, 11.9,1,1, 5.521, 10532.989, 398.082, 52844.707 24/10/05,16:48:16,08,09,1, 11.9,1,1, 5.521, 10533.001, 398.057, 52844.709 24/10/05,16:48:16,09,09,1, 11.9,1,1, 5.521, 10533.024, 398.056, 52844.667 24/10/05,16:48:16,10,09,1, 11.9,1,1, 5.521, 10533.024, 398.063, 52844.707 24/10/05,16:48:16,11,09,1, 11.9,1,1, 5.521, 10532.994, 398.084, 52844.742 24/10/05,16:48:16,12,09,1, 11.9,1,1, 5.521, 10533.005, 398.084, 52844.722 24/10/05,16:48:16,13,09,1, 11.9,1,1, 5.521, 10533.007, 398.040, 52844.737 24/10/05,16:48:16,14,09,1, 11.9,1,1, 5.521, 10533.003, 398.062, 52844.695 24/10/05,16:48:16,15,09,1, 11.9,1,1, 5.521, 10533.000, 398.055, 52844.694 24/10/05,16:48:16,16,09,1, 11.9,1,1, 5.521, 10532.986, 398.046, 52844.720 24/10/05,16:48:16,17,09,1, 11.9,1,1, 5.521, 10532.993, 398.075, 52844.746 24/10/05,16:48:16,18,09,1, 11.9,1,1, 5.521, 10533.004, 398.068, 52844.691 24/10/05,16:48:16,19,09,1, 11.9,1,1, 5.521, 10532.994, 398.087, 52844.717 24/10/05,16:48:17,00,09,1, 11.9,1,1, 5.520, 10532.993, 398.087, 52844.717 24/10/05,16:48:17,01,09,1, 11.9,1,1, 5.520, 10533.014, 398.073, 52844.714 24/10/05,16:48:17,02,09,1, 11.9,1,1, 5.520, 10532.976, 398.082, 52844.758 24/10/05,16:48:17,03,09,1, 11.9,1,1, 5.520, 10532.989, 398.063, 52844.661 24/10/05,16:48:17,04,09,1, 11.9,1,1, 5.520, 10532.982, 398.063, 52844.705 24/10/05,16:48:17,05,09,1, 11.9,1,1, 5.520, 10532.971, 398.077, 52844.691 24/10/05,16:48:17,06,09,1, 11.9,1,1, 5.520, 10532.973, 398.087, 52844.714 24/10/05,16:48:17,07,09,1, 11.9,1,1, 5.520, 10532.999, 398.072, 52844.732 24/10/05,16:48:17,08,09,1, 11.9,1,1, 5.520, 10532.978, 398.092, 52844.713 24/10/05,16:48:17,09,09,1, 11.9,1,1, 5.520, 10532.973, 398.080, 52844.710 24/10/05,16:48:17,10,09,1, 11.9,1,1, 5.520, 10532.959, 398.086, 52844.716 24/10/05,16:48:17,11,09,1, 11.9,1,1, 5.520, 10532.967, 398.096, 52844.674 24/10/05,16:48:17,12,09,1, 11.9,1,1, 5.520, 10532.949, 398.103, 52844.763 24/10/05,16:48:17,13,09,1, 11.9,1,1, 5.520, 10532.969, 398.092, 52844.771 24/10/05,16:48:17,14,09,1, 11.9,1,1, 5.520, 10532.976, 398.123, 52844.765 24/10/05,16:48:17,15,09,1, 11.9,1,1, 5.520, 10532.948, 398.108, 52844.718 24/10/05,16:48:17,16,09,1, 11.9,1,1, 5.520, 10532.966, 398.085, 52844.758 24/10/05,16:48:17,17,09,1, 11.9,1,1, 5.520, 10532.935, 398.097, 52844.729 24/10/05,16:48:17,18,09,1, 11.9,1,1, 5.520, 10532.956, 398.094, 52844.709 24/10/05,16:48:17,19,09,1, 11.9,1,1, 5.520, 10532.947, 398.081, 52844.711 24/10/05,16:48:18,00,11,1, 11.8,1,1, 5.520, 10532.943, 398.081, 52844.711 24/10/05,16:48:18,01,11,1, 11.8,1,1, 5.520, 10532.954, 398.080, 52844.792 24/10/05,16:48:18,02,11,1, 11.8,1,1, 5.520, 10532.952, 398.086, 52844.682 24/10/05,16:48:18,03,11,1, 11.8,1,1, 5.520, 10532.957, 398.091, 52844.750 24/10/05,16:48:18,04,11,1, 11.8,1,1, 5.520, 10532.920, 398.093, 52844.735 24/10/05,16:48:18,05,11,1, 11.8,1,1, 5.520, 10532.955, 398.096, 52844.715 24/10/05,16:48:18,06,11,1, 11.8,1,1, 5.520, 10532.940, 398.090, 52844.700 24/10/05,16:48:18,07,11,1, 11.8,1,1, 5.520, 10532.921, 398.085, 52844.765 24/10/05,16:48:18,08,11,1, 11.8,1,1, 5.520, 10532.940, 398.102, 52844.706 24/10/05,16:48:18,09,11,1, 11.8,1,1, 5.520, 10532.967, 398.085, 52844.788 24/10/05,16:48:18,10,11,1, 11.8,1,1, 5.520, 10532.946, 398.105, 52844.780 24/10/05,16:48:18,11,11,1, 11.8,1,1, 5.520, 10532.927, 398.092, 52844.756 24/10/05,16:48:18,12,11,1, 11.8,1,1, 5.520, 10532.913, 398.080, 52844.718 24/10/05,16:48:18,13,11,1, 11.8,1,1, 5.520, 10532.929, 398.100, 52844.701 24/10/05,16:48:18,14,11,1, 11.8,1,1, 5.520, 10532.913, 398.113, 52844.772 24/10/05,16:48:18,15,11,1, 11.8,1,1, 5.520, 10532.922, 398.120, 52844.744 24/10/05,16:48:18,16,11,1, 11.8,1,1, 5.520, 10532.932, 398.105, 52844.712 24/10/05,16:48:18,17,11,1, 11.8,1,1, 5.520, 10532.925, 398.091, 52844.726 24/10/05,16:48:18,18,11,1, 11.8,1,1, 5.520, 10532.925, 398.113, 52844.687 24/10/05,16:48:18,19,11,1, 11.8,1,1, 5.520, 10532.917, 398.114, 52844.741 24/10/05,16:48:19,00,11,1, 11.9,1,1, 5.512, 10532.910, 398.114, 52844.741 24/10/05,16:48:19,01,11,1, 11.9,1,1, 5.512, 10532.904, 398.117, 52844.711 24/10/05,16:48:19,02,11,1, 11.9,1,1, 5.512, 10532.944, 398.115, 52844.712 24/10/05,16:48:19,03,11,1, 11.9,1,1, 5.512, 10532.909, 398.114, 52844.789 24/10/05,16:48:19,04,11,1, 11.9,1,1, 5.512, 10532.907, 398.105, 52844.702 24/10/05,16:48:19,05,11,1, 11.9,1,1, 5.512, 10532.904, 398.120, 52844.744 24/10/05,16:48:19,06,11,1, 11.9,1,1, 5.512, 10532.913, 398.118, 52844.731 24/10/05,16:48:19,07,11,1, 11.9,1,1, 5.512, 10532.909, 398.109, 52844.677 24/10/05,16:48:19,08,11,1, 11.9,1,1, 5.512, 10532.892, 398.122, 52844.736 24/10/05,16:48:19,09,11,1, 11.9,1,1, 5.512, 10532.857, 398.109, 52844.781 24/10/05,16:48:19,10,11,1, 11.9,1,1, 5.512, 10532.904, 398.117, 52844.688 24/10/05,16:48:19,11,11,1, 11.9,1,1, 5.512, 10532.892, 398.124, 52844.755 24/10/05,16:48:19,12,11,1, 11.9,1,1, 5.512, 10532.893, 398.119, 52844.662 24/10/05,16:48:19,13,11,1, 11.9,1,1, 5.512, 10532.912, 398.116, 52844.719 24/10/05,16:48:19,14,11,1, 11.9,1,1, 5.512, 10532.898, 398.129, 52844.699 24/10/05,16:48:19,15,11,1, 11.9,1,1, 5.512, 10532.881, 398.152, 52844.683 24/10/05,16:48:19,16,11,1, 11.9,1,1, 5.512, 10532.900, 398.134, 52844.725 24/10/05,16:48:19,17,11,1, 11.9,1,1, 5.512, 10532.883, 398.139, 52844.662 24/10/05,16:48:19,18,11,1, 11.9,1,1, 5.512, 10532.876, 398.145, 52844.717 24/10/05,16:48:19,19,11,1, 11.9,1,1, 5.512, 10532.890, 398.152, 52844.672 24/10/05,16:48:20,00,11,1, 11.9,1,1, 5.523, 10532.885, 398.152, 52844.672 24/10/05,16:48:20,01,11,1, 11.9,1,1, 5.523, 10532.846, 398.118, 52844.721 24/10/05,16:48:20,02,11,1, 11.9,1,1, 5.523, 10532.877, 398.145, 52844.747 24/10/05,16:48:20,03,11,1, 11.9,1,1, 5.523, 10532.881, 398.149, 52844.735 24/10/05,16:48:20,04,11,1, 11.9,1,1, 5.523, 10532.862, 398.125, 52844.707 24/10/05,16:48:20,05,11,1, 11.9,1,1, 5.523, 10532.862, 398.135, 52844.727 24/10/05,16:48:20,06,11,1, 11.9,1,1, 5.523, 10532.861, 398.112, 52844.740 24/10/05,16:48:20,07,11,1, 11.9,1,1, 5.523, 10532.857, 398.151, 52844.731 24/10/05,16:48:20,08,11,1, 11.9,1,1, 5.523, 10532.851, 398.124, 52844.665 24/10/05,16:48:20,09,11,1, 11.9,1,1, 5.523, 10532.843, 398.151, 52844.727 24/10/05,16:48:20,10,11,1, 11.9,1,1, 5.523, 10532.855, 398.160, 52844.637 24/10/05,16:48:20,11,11,1, 11.9,1,1, 5.523, 10532.856, 398.167, 52844.712 24/10/05,16:48:20,12,11,1, 11.9,1,1, 5.523, 10532.846, 398.162, 52844.758 24/10/05,16:48:20,13,11,1, 11.9,1,1, 5.523, 10532.826, 398.150, 52844.734 24/10/05,16:48:20,14,11,1, 11.9,1,1, 5.523, 10532.841, 398.147, 52844.711 24/10/05,16:48:20,15,11,1, 11.9,1,1, 5.523, 10532.837, 398.153, 52844.732 24/10/05,16:48:20,16,11,1, 11.9,1,1, 5.523, 10532.824, 398.144, 52844.762 24/10/05,16:48:20,17,11,1, 11.9,1,1, 5.523, 10532.850, 398.148, 52844.695 24/10/05,16:48:20,18,11,1, 11.9,1,1, 5.523, 10532.802, 398.161, 52844.755 24/10/05,16:48:20,19,11,1, 11.9,1,1, 5.523, 10532.822, 398.153, 52844.766 24/10/05,16:48:21,00,11,1, 11.9,1,1, 5.519, 10532.818, 398.153, 52844.766 24/10/05,16:48:21,01,11,1, 11.9,1,1, 5.519, 10532.849, 398.166, 52844.666 24/10/05,16:48:21,02,11,1, 11.9,1,1, 5.519, 10532.835, 398.162, 52844.650 24/10/05,16:48:21,03,11,1, 11.9,1,1, 5.519, 10532.836, 398.154, 52844.689 24/10/05,16:48:21,04,11,1, 11.9,1,1, 5.519, 10532.825, 398.153, 52844.697 24/10/05,16:48:21,05,11,1, 11.9,1,1, 5.519, 10532.823, 398.162, 52844.715 24/10/05,16:48:21,06,11,1, 11.9,1,1, 5.519, 10532.824, 398.154, 52844.733 24/10/05,16:48:21,07,11,1, 11.9,1,1, 5.519, 10532.830, 398.149, 52844.730 24/10/05,16:48:21,08,11,1, 11.9,1,1, 5.519, 10532.817, 398.167, 52844.756 24/10/05,16:48:21,09,11,1, 11.9,1,1, 5.519, 10532.792, 398.167, 52844.719 24/10/05,16:48:21,10,11,1, 11.9,1,1, 5.519, 10532.814, 398.161, 52844.768 24/10/05,16:48:21,11,11,1, 11.9,1,1, 5.519, 10532.830, 398.169, 52844.709 24/10/05,16:48:21,12,11,1, 11.9,1,1, 5.519, 10532.811, 398.127, 52844.734 24/10/05,16:48:21,13,11,1, 11.9,1,1, 5.519, 10532.820, 398.162, 52844.756 24/10/05,16:48:21,14,11,1, 11.9,1,1, 5.519, 10532.819, 398.161, 52844.702 24/10/05,16:48:21,15,11,1, 11.9,1,1, 5.519, 10532.796, 398.148, 52844.746 24/10/05,16:48:21,16,11,1, 11.9,1,1, 5.519, 10532.794, 398.168, 52844.704 24/10/05,16:48:21,17,11,1, 11.9,1,1, 5.519, 10532.791, 398.143, 52844.730 24/10/05,16:48:21,18,11,1, 11.9,1,1, 5.519, 10532.778, 398.164, 52844.703 24/10/05,16:48:21,19,11,1, 11.9,1,1, 5.519, 10532.783, 398.155, 52844.687 24/10/05,16:48:22,00,11,1, 11.9,1,1, 5.519, 10532.776, 398.155, 52844.687 24/10/05,16:48:22,01,11,1, 11.9,1,1, 5.519, 10532.777, 398.152, 52844.684 24/10/05,16:48:22,02,11,1, 11.9,1,1, 5.519, 10532.767, 398.161, 52844.778 24/10/05,16:48:22,03,11,1, 11.9,1,1, 5.519, 10532.779, 398.189, 52844.725 24/10/05,16:48:22,04,11,1, 11.9,1,1, 5.519, 10532.783, 398.171, 52844.739 24/10/05,16:48:22,05,11,1, 11.9,1,1, 5.519, 10532.771, 398.164, 52844.669 24/10/05,16:48:22,06,11,1, 11.9,1,1, 5.519, 10532.785, 398.177, 52844.776 24/10/05,16:48:22,07,11,1, 11.9,1,1, 5.519, 10532.787, 398.186, 52844.682 24/10/05,16:48:22,08,11,1, 11.9,1,1, 5.519, 10532.782, 398.159, 52844.771 24/10/05,16:48:22,09,11,1, 11.9,1,1, 5.519, 10532.777, 398.190, 52844.762 24/10/05,16:48:22,10,11,1, 11.9,1,1, 5.519, 10532.764, 398.159, 52844.655 24/10/05,16:48:22,11,11,1, 11.9,1,1, 5.519, 10532.796, 398.169, 52844.706 24/10/05,16:48:22,12,11,1, 11.9,1,1, 5.519, 10532.770, 398.178, 52844.724 24/10/05,16:48:22,13,11,1, 11.9,1,1, 5.519, 10532.785, 398.190, 52844.742 24/10/05,16:48:22,14,11,1, 11.9,1,1, 5.519, 10532.767, 398.199, 52844.736 24/10/05,16:48:22,15,11,1, 11.9,1,1, 5.519, 10532.757, 398.203, 52844.735 24/10/05,16:48:22,16,11,1, 11.9,1,1, 5.519, 10532.758, 398.200, 52844.720 24/10/05,16:48:22,17,11,1, 11.9,1,1, 5.519, 10532.762, 398.199, 52844.705 24/10/05,16:48:22,18,11,1, 11.9,1,1, 5.519, 10532.754, 398.174, 52844.717 24/10/05,16:48:22,19,11,1, 11.9,1,1, 5.519, 10532.758, 398.183, 52844.760 24/10/05,16:48:23,00,12,1, 12.0,1,1, 5.522, 10532.751, 398.183, 52844.760 24/10/05,16:48:23,01,12,1, 12.0,1,1, 5.522, 10532.750, 398.199, 52844.694 24/10/05,16:48:23,02,12,1, 12.0,1,1, 5.522, 10532.743, 398.177, 52844.698 24/10/05,16:48:23,03,12,1, 12.0,1,1, 5.522, 10532.749, 398.206, 52844.735 24/10/05,16:48:23,04,12,1, 12.0,1,1, 5.522, 10532.731, 398.177, 52844.645 24/10/05,16:48:23,05,12,1, 12.0,1,1, 5.522, 10532.757, 398.199, 52844.642 24/10/05,16:48:23,06,12,1, 12.0,1,1, 5.522, 10532.754, 398.180, 52844.745 24/10/05,16:48:23,07,12,1, 12.0,1,1, 5.522, 10532.721, 398.175, 52844.758 24/10/05,16:48:23,08,12,1, 12.0,1,1, 5.522, 10532.746, 398.182, 52844.714 24/10/05,16:48:23,09,12,1, 12.0,1,1, 5.522, 10532.743, 398.187, 52844.676 24/10/05,16:48:23,10,12,1, 12.0,1,1, 5.522, 10532.731, 398.220, 52844.768 24/10/05,16:48:23,11,12,1, 12.0,1,1, 5.522, 10532.721, 398.213, 52844.740 24/10/05,16:48:23,12,12,1, 12.0,1,1, 5.522, 10532.721, 398.202, 52844.768 24/10/05,16:48:23,13,12,1, 12.0,1,1, 5.522, 10532.718, 398.193, 52844.735 24/10/05,16:48:23,14,12,1, 12.0,1,1, 5.522, 10532.725, 398.206, 52844.730 24/10/05,16:48:23,15,12,1, 12.0,1,1, 5.522, 10532.722, 398.179, 52844.750 24/10/05,16:48:23,16,12,1, 12.0,1,1, 5.522, 10532.721, 398.199, 52844.704 24/10/05,16:48:23,17,12,1, 12.0,1,1, 5.522, 10532.715, 398.201, 52844.755 24/10/05,16:48:23,18,12,1, 12.0,1,1, 5.522, 10532.719, 398.214, 52844.749 24/10/05,16:48:23,19,12,1, 12.0,1,1, 5.522, 10532.701, 398.196, 52844.721 24/10/05,16:48:24,00,12,1, 11.8,1,1, 5.512, 10532.701, 398.196, 52844.721 24/10/05,16:48:24,01,12,1, 11.8,1,1, 5.512, 10532.705, 398.197, 52844.768 24/10/05,16:48:24,02,12,1, 11.8,1,1, 5.512, 10532.714, 398.201, 52844.763 24/10/05,16:48:24,03,12,1, 11.8,1,1, 5.512, 10532.716, 398.203, 52844.767 24/10/05,16:48:24,04,12,1, 11.8,1,1, 5.512, 10532.713, 398.218, 52844.729 24/10/05,16:48:24,05,12,1, 11.8,1,1, 5.512, 10532.687, 398.191, 52844.717 24/10/05,16:48:24,06,12,1, 11.8,1,1, 5.512, 10532.713, 398.177, 52844.756 24/10/05,16:48:24,07,12,1, 11.8,1,1, 5.512, 10532.715, 398.209, 52844.752 24/10/05,16:48:24,08,12,1, 11.8,1,1, 5.512, 10532.706, 398.210, 52844.792 24/10/05,16:48:24,09,12,1, 11.8,1,1, 5.512, 10532.682, 398.208, 52844.693 24/10/05,16:48:24,10,12,1, 11.8,1,1, 5.512, 10532.698, 398.183, 52844.765 24/10/05,16:48:24,11,12,1, 11.8,1,1, 5.512, 10532.673, 398.196, 52844.756 24/10/05,16:48:24,12,12,1, 11.8,1,1, 5.512, 10532.692, 398.223, 52844.701 24/10/05,16:48:24,13,12,1, 11.8,1,1, 5.512, 10532.683, 398.212, 52844.778 24/10/05,16:48:24,14,12,1, 11.8,1,1, 5.512, 10532.693, 398.210, 52844.764 24/10/05,16:48:24,15,12,1, 11.8,1,1, 5.512, 10532.684, 398.218, 52844.748 24/10/05,16:48:24,16,12,1, 11.8,1,1, 5.512, 10532.680, 398.183, 52844.721 24/10/05,16:48:24,17,12,1, 11.8,1,1, 5.512, 10532.667, 398.211, 52844.709 24/10/05,16:48:24,18,12,1, 11.8,1,1, 5.512, 10532.729, 398.222, 52844.719 24/10/05,16:48:24,19,12,1, 11.8,1,1, 5.512, 10532.677, 398.219, 52844.705 24/10/05,16:48:25,00,12,1, 11.9,1,1, 5.516, 10532.676, 398.219, 52844.705 24/10/05,16:48:25,01,12,1, 11.9,1,1, 5.516, 10532.669, 398.184, 52844.738 24/10/05,16:48:25,02,12,1, 11.9,1,1, 5.516, 10532.649, 398.218, 52844.799 24/10/05,16:48:25,03,12,1, 11.9,1,1, 5.516, 10532.645, 398.214, 52844.757 24/10/05,16:48:25,04,12,1, 11.9,1,1, 5.516, 10532.664, 398.210, 52844.773 24/10/05,16:48:25,05,12,1, 11.9,1,1, 5.516, 10532.667, 398.211, 52844.792 24/10/05,16:48:25,06,12,1, 11.9,1,1, 5.516, 10532.655, 398.230, 52844.793 24/10/05,16:48:25,07,12,1, 11.9,1,1, 5.516, 10532.646, 398.201, 52844.701 24/10/05,16:48:25,08,12,1, 11.9,1,1, 5.516, 10532.634, 398.207, 52844.712 24/10/05,16:48:25,09,12,1, 11.9,1,1, 5.516, 10532.626, 398.213, 52844.743 24/10/05,16:48:25,10,12,1, 11.9,1,1, 5.516, 10532.637, 398.197, 52844.721 24/10/05,16:48:25,11,12,1, 11.9,1,1, 5.516, 10532.657, 398.215, 52844.770 24/10/05,16:48:25,12,12,1, 11.9,1,1, 5.516, 10532.648, 398.239, 52844.663 24/10/05,16:48:25,13,12,1, 11.9,1,1, 5.516, 10532.638, 398.230, 52844.788 24/10/05,16:48:25,14,12,1, 11.9,1,1, 5.516, 10532.610, 398.205, 52844.811 24/10/05,16:48:25,15,12,1, 11.9,1,1, 5.516, 10532.628, 398.241, 52844.740 24/10/05,16:48:25,16,12,1, 11.9,1,1, 5.516, 10532.615, 398.229, 52844.712 24/10/05,16:48:25,17,12,1, 11.9,1,1, 5.516, 10532.607, 398.227, 52844.704 24/10/05,16:48:25,18,12,1, 11.9,1,1, 5.516, 10532.656, 398.223, 52844.688 24/10/05,16:48:25,19,12,1, 11.9,1,1, 5.516, 10532.618, 398.203, 52844.793 24/10/05,16:48:26,00,12,1, 11.8,1,1, 5.519, 10532.618, 398.203, 52844.793 24/10/05,16:48:26,01,12,1, 11.8,1,1, 5.519, 10532.621, 398.226, 52844.704 24/10/05,16:48:26,02,12,1, 11.8,1,1, 5.519, 10532.612, 398.213, 52844.726 24/10/05,16:48:26,03,12,1, 11.8,1,1, 5.519, 10532.607, 398.215, 52844.797 24/10/05,16:48:26,04,12,1, 11.8,1,1, 5.519, 10532.605, 398.237, 52844.815 24/10/05,16:48:26,05,12,1, 11.8,1,1, 5.519, 10532.596, 398.227, 52844.770 24/10/05,16:48:26,06,12,1, 11.8,1,1, 5.519, 10532.611, 398.253, 52844.780 24/10/05,16:48:26,07,12,1, 11.8,1,1, 5.519, 10532.612, 398.243, 52844.723 24/10/05,16:48:26,08,12,1, 11.8,1,1, 5.519, 10532.622, 398.227, 52844.714 24/10/05,16:48:26,09,12,1, 11.8,1,1, 5.519, 10532.620, 398.207, 52844.773 24/10/05,16:48:26,10,12,1, 11.8,1,1, 5.519, 10532.602, 398.254, 52844.784 24/10/05,16:48:26,11,12,1, 11.8,1,1, 5.519, 10532.605, 398.217, 52844.736 24/10/05,16:48:26,12,12,1, 11.8,1,1, 5.519, 10532.633, 398.251, 52844.769 24/10/05,16:48:26,13,12,1, 11.8,1,1, 5.519, 10532.605, 398.246, 52844.724 24/10/05,16:48:26,14,12,1, 11.8,1,1, 5.519, 10532.609, 398.244, 52844.781 24/10/05,16:48:26,15,12,1, 11.8,1,1, 5.519, 10532.610, 398.226, 52844.769 24/10/05,16:48:26,16,12,1, 11.8,1,1, 5.519, 10532.607, 398.241, 52844.761 24/10/05,16:48:26,17,12,1, 11.8,1,1, 5.519, 10532.614, 398.224, 52844.776 24/10/05,16:48:26,18,12,1, 11.8,1,1, 5.519, 10532.602, 398.247, 52844.765 24/10/05,16:48:26,19,12,1, 11.8,1,1, 5.519, 10532.594, 398.236, 52844.776 24/10/05,16:48:27,00,12,1, 11.9,1,1, 5.514, 10532.593, 398.236, 52844.776 24/10/05,16:48:27,01,12,1, 11.9,1,1, 5.514, 10532.587, 398.238, 52844.779 24/10/05,16:48:27,02,12,1, 11.9,1,1, 5.514, 10532.607, 398.221, 52844.753 24/10/05,16:48:27,03,12,1, 11.9,1,1, 5.514, 10532.595, 398.249, 52844.761 24/10/05,16:48:27,04,12,1, 11.9,1,1, 5.514, 10532.603, 398.236, 52844.801 24/10/05,16:48:27,05,12,1, 11.9,1,1, 5.514, 10532.588, 398.235, 52844.736 24/10/05,16:48:27,06,12,1, 11.9,1,1, 5.514, 10532.592, 398.259, 52844.744 24/10/05,16:48:27,07,12,1, 11.9,1,1, 5.514, 10532.584, 398.271, 52844.804 24/10/05,16:48:27,08,12,1, 11.9,1,1, 5.514, 10532.590, 398.233, 52844.822 24/10/05,16:48:27,09,12,1, 11.9,1,1, 5.514, 10532.576, 398.256, 52844.809 24/10/05,16:48:27,10,12,1, 11.9,1,1, 5.514, 10532.575, 398.240, 52844.803 24/10/05,16:48:27,11,12,1, 11.9,1,1, 5.514, 10532.585, 398.261, 52844.781 24/10/05,16:48:27,12,12,1, 11.9,1,1, 5.514, 10532.578, 398.253, 52844.789 24/10/05,16:48:27,13,12,1, 11.9,1,1, 5.514, 10532.563, 398.214, 52844.777 24/10/05,16:48:27,14,12,1, 11.9,1,1, 5.514, 10532.579, 398.259, 52844.770 24/10/05,16:48:27,15,12,1, 11.9,1,1, 5.514, 10532.562, 398.258, 52844.765 24/10/05,16:48:27,16,12,1, 11.9,1,1, 5.514, 10532.537, 398.231, 52844.766 24/10/05,16:48:27,17,12,1, 11.9,1,1, 5.514, 10532.561, 398.240, 52844.753 24/10/05,16:48:27,18,12,1, 11.9,1,1, 5.514, 10532.576, 398.244, 52844.769 24/10/05,16:48:27,19,12,1, 11.9,1,1, 5.514, 10532.618, 398.231, 52844.464 24/10/05,16:48:28,00,12,1, 11.9,1,1, 5.522, 10532.618, 398.231, 52844.464 24/10/05,16:48:28,01,12,1, 11.9,1,1, 5.522, 10532.539, 398.240, 52844.810 24/10/05,16:48:28,02,12,1, 11.9,1,1, 5.522, 10532.574, 398.244, 52844.783 24/10/05,16:48:28,03,12,1, 11.9,1,1, 5.522, 10532.581, 398.231, 52844.799 24/10/05,16:48:28,04,12,1, 11.9,1,1, 5.522, 10532.563, 398.241, 52844.812 24/10/05,16:48:28,05,12,1, 11.9,1,1, 5.522, 10532.566, 398.264, 52844.856 24/10/05,16:48:28,06,12,1, 11.9,1,1, 5.522, 10532.550, 398.274, 52844.810 24/10/05,16:48:28,07,12,1, 11.9,1,1, 5.522, 10532.553, 398.250, 52844.784 24/10/05,16:48:28,08,12,1, 11.9,1,1, 5.522, 10532.557, 398.252, 52844.802 24/10/05,16:48:28,09,12,1, 11.9,1,1, 5.522, 10532.531, 398.253, 52844.775 24/10/05,16:48:28,10,12,1, 11.9,1,1, 5.522, 10532.520, 398.243, 52844.814 24/10/05,16:48:28,11,12,1, 11.9,1,1, 5.522, 10532.545, 398.242, 52844.776 24/10/05,16:48:28,12,12,1, 11.9,1,1, 5.522, 10532.544, 398.247, 52844.783 24/10/05,16:48:28,13,12,1, 11.9,1,1, 5.522, 10532.524, 398.239, 52844.558 24/10/05,16:48:28,14,12,1, 11.9,1,1, 5.522, 10532.535, 398.261, 52844.825 24/10/05,16:48:28,15,12,1, 11.9,1,1, 5.522, 10532.550, 398.250, 52844.805 24/10/05,16:48:28,16,12,1, 11.9,1,1, 5.522, 10532.532, 398.279, 52844.784 24/10/05,16:48:28,17,12,1, 11.9,1,1, 5.522, 10532.510, 398.250, 52844.803 24/10/05,16:48:28,18,12,1, 11.9,1,1, 5.522, 10532.499, 398.244, 52844.802 24/10/05,16:48:28,19,12,1, 11.9,1,1, 5.522, 10532.527, 398.255, 52844.790 24/10/05,16:48:29,00,12,1, 11.9,1,1, 5.521, 10532.526, 398.255, 52844.790 24/10/05,16:48:29,01,12,1, 11.9,1,1, 5.521, 10532.525, 398.262, 52844.766 24/10/05,16:48:29,02,12,1, 11.9,1,1, 5.521, 10532.520, 398.246, 52844.805 24/10/05,16:48:29,03,12,1, 11.9,1,1, 5.521, 10532.513, 398.248, 52844.798 24/10/05,16:48:29,04,12,1, 11.9,1,1, 5.521, 10532.509, 398.251, 52844.772 24/10/05,16:48:29,05,12,1, 11.9,1,1, 5.521, 10532.508, 398.267, 52844.787 24/10/05,16:48:29,06,12,1, 11.9,1,1, 5.521, 10532.507, 398.270, 52844.777 24/10/05,16:48:29,07,12,1, 11.9,1,1, 5.521, 10532.507, 398.271, 52844.784 24/10/05,16:48:29,08,12,1, 11.9,1,1, 5.521, 10532.510, 398.248, 52844.795 24/10/05,16:48:29,09,12,1, 11.9,1,1, 5.521, 10532.500, 398.265, 52844.776 24/10/05,16:48:29,10,12,1, 11.9,1,1, 5.521, 10532.492, 398.248, 52844.775 24/10/05,16:48:29,11,12,1, 11.9,1,1, 5.521, 10532.502, 398.255, 52844.787 24/10/05,16:48:29,12,12,1, 11.9,1,1, 5.521, 10532.491, 398.291, 52844.804 24/10/05,16:48:29,13,12,1, 11.9,1,1, 5.521, 10532.505, 398.255, 52844.794 24/10/05,16:48:29,14,12,1, 11.9,1,1, 5.521, 10532.517, 398.272, 52844.804 24/10/05,16:48:29,15,12,1, 11.9,1,1, 5.521, 10532.500, 398.245, 52844.741 24/10/05,16:48:29,16,12,1, 11.9,1,1, 5.521, 10532.479, 398.249, 52844.772 24/10/05,16:48:29,17,12,1, 11.9,1,1, 5.521, 10532.494, 398.253, 52844.787 24/10/05,16:48:29,18,12,1, 11.9,1,1, 5.521, 10532.487, 398.263, 52844.722 24/10/05,16:48:29,19,12,1, 11.9,1,1, 5.521, 10532.490, 398.267, 52844.799 24/10/05,16:48:30,00,12,1, 11.9,1,1, 5.525, 10532.484, 398.267, 52844.799 24/10/05,16:48:30,01,12,1, 11.9,1,1, 5.525, 10532.476, 398.271, 52844.750 24/10/05,16:48:30,02,12,1, 11.9,1,1, 5.525, 10532.447, 398.267, 52844.801 24/10/05,16:48:30,03,12,1, 11.9,1,1, 5.525, 10532.474, 398.285, 52844.830 24/10/05,16:48:30,04,12,1, 11.9,1,1, 5.525, 10532.454, 398.287, 52844.776 24/10/05,16:48:30,05,12,1, 11.9,1,1, 5.525, 10532.475, 398.271, 52844.803 24/10/05,16:48:30,06,12,1, 11.9,1,1, 5.525, 10532.437, 398.280, 52844.775 24/10/05,16:48:30,07,12,1, 11.9,1,1, 5.525, 10532.446, 398.273, 52844.709 24/10/05,16:48:30,08,12,1, 11.9,1,1, 5.525, 10532.488, 398.283, 52844.757 24/10/05,16:48:30,09,12,1, 11.9,1,1, 5.525, 10532.477, 398.298, 52844.822 24/10/05,16:48:30,10,12,1, 11.9,1,1, 5.525, 10532.451, 398.287, 52844.794 24/10/05,16:48:30,11,12,1, 11.9,1,1, 5.525, 10532.475, 398.289, 52844.763 24/10/05,16:48:30,12,12,1, 11.9,1,1, 5.525, 10532.468, 398.298, 52844.782 24/10/05,16:48:30,13,12,1, 11.9,1,1, 5.525, 10532.449, 398.297, 52844.740 24/10/05,16:48:30,14,12,1, 11.9,1,1, 5.525, 10532.466, 398.299, 52844.814 24/10/05,16:48:30,15,12,1, 11.9,1,1, 5.525, 10532.436, 398.282, 52844.766 24/10/05,16:48:30,16,12,1, 11.9,1,1, 5.525, 10532.461, 398.288, 52844.736 24/10/05,16:48:30,17,12,1, 11.9,1,1, 5.525, 10532.430, 398.283, 52844.830 24/10/05,16:48:30,18,12,1, 11.9,1,1, 5.525, 10532.454, 398.292, 52844.771 24/10/05,16:48:30,19,12,1, 11.9,1,1, 5.525, 10532.441, 398.288, 52844.861 24/10/05,16:48:31,00,12,1, 11.9,1,1, 5.521, 10532.434, 398.288, 52844.861 24/10/05,16:48:31,01,12,1, 11.9,1,1, 5.521, 10532.442, 398.292, 52844.757 24/10/05,16:48:31,02,12,1, 11.9,1,1, 5.521, 10532.456, 398.290, 52844.759 24/10/05,16:48:31,03,12,1, 11.9,1,1, 5.521, 10532.435, 398.313, 52844.757 24/10/05,16:48:31,04,12,1, 11.9,1,1, 5.521, 10532.451, 398.310, 52844.787 24/10/05,16:48:31,05,12,1, 11.9,1,1, 5.521, 10532.466, 398.317, 52844.799 24/10/05,16:48:31,06,12,1, 11.9,1,1, 5.521, 10532.445, 398.292, 52844.802 24/10/05,16:48:31,07,12,1, 11.9,1,1, 5.521, 10532.448, 398.296, 52844.791 24/10/05,16:48:31,08,12,1, 11.9,1,1, 5.521, 10532.453, 398.286, 52844.792 24/10/05,16:48:31,09,12,1, 11.9,1,1, 5.521, 10532.411, 398.313, 52844.767 24/10/05,16:48:31,10,12,1, 11.9,1,1, 5.521, 10532.425, 398.312, 52844.782 24/10/05,16:48:31,11,12,1, 11.9,1,1, 5.521, 10532.451, 398.301, 52844.763 24/10/05,16:48:31,12,12,1, 11.9,1,1, 5.521, 10532.421, 398.293, 52844.784 24/10/05,16:48:31,13,12,1, 11.9,1,1, 5.521, 10532.409, 398.296, 52844.734 24/10/05,16:48:31,14,12,1, 11.9,1,1, 5.521, 10532.414, 398.288, 52844.771 24/10/05,16:48:31,15,12,1, 11.9,1,1, 5.521, 10532.386, 398.313, 52844.755 24/10/05,16:48:31,16,12,1, 11.9,1,1, 5.521, 10532.424, 398.306, 52844.777 24/10/05,16:48:31,17,12,1, 11.9,1,1, 5.521, 10532.420, 398.319, 52844.741 24/10/05,16:48:31,18,12,1, 11.9,1,1, 5.521, 10532.401, 398.290, 52844.780 24/10/05,16:48:31,19,12,1, 11.9,1,1, 5.521, 10532.415, 398.306, 52844.768 24/10/05,16:48:32,00,12,1, 11.9,1,1, 5.520, 10532.409, 398.306, 52844.768 24/10/05,16:48:32,01,12,1, 11.9,1,1, 5.520, 10532.401, 398.301, 52844.779 24/10/05,16:48:32,02,12,1, 11.9,1,1, 5.520, 10532.411, 398.286, 52844.790 24/10/05,16:48:32,03,12,1, 11.9,1,1, 5.520, 10532.409, 398.296, 52844.785 24/10/05,16:48:32,04,12,1, 11.9,1,1, 5.520, 10532.420, 398.318, 52844.796 24/10/05,16:48:32,05,12,1, 11.9,1,1, 5.520, 10532.406, 398.313, 52844.781 24/10/05,16:48:32,06,12,1, 11.9,1,1, 5.520, 10532.400, 398.320, 52844.759 24/10/05,16:48:32,07,12,1, 11.9,1,1, 5.520, 10532.374, 398.303, 52844.782 24/10/05,16:48:32,08,12,1, 11.9,1,1, 5.520, 10532.385, 398.330, 52844.788 24/10/05,16:48:32,09,12,1, 11.9,1,1, 5.520, 10532.392, 398.336, 52844.757 24/10/05,16:48:32,10,12,1, 11.9,1,1, 5.520, 10532.356, 398.306, 52844.771 24/10/05,16:48:32,11,12,1, 11.9,1,1, 5.520, 10532.383, 398.315, 52844.771 24/10/05,16:48:32,12,12,1, 11.9,1,1, 5.520, 10532.390, 398.319, 52844.767 24/10/05,16:48:32,13,12,1, 11.9,1,1, 5.520, 10532.364, 398.322, 52844.747 24/10/05,16:48:32,14,12,1, 11.9,1,1, 5.520, 10532.371, 398.312, 52844.720 24/10/05,16:48:32,15,12,1, 11.9,1,1, 5.520, 10532.368, 398.327, 52844.739 24/10/05,16:48:32,16,12,1, 11.9,1,1, 5.520, 10532.354, 398.322, 52844.781 24/10/05,16:48:32,17,12,1, 11.9,1,1, 5.520, 10532.367, 398.348, 52844.827 24/10/05,16:48:32,18,12,1, 11.9,1,1, 5.520, 10532.371, 398.325, 52844.747 24/10/05,16:48:32,19,12,1, 11.9,1,1, 5.520, 10532.354, 398.311, 52844.758 24/10/05,16:48:33,00,12,1, 11.8,1,1, 5.520, 10532.351, 398.311, 52844.758 24/10/05,16:48:33,01,12,1, 11.8,1,1, 5.520, 10532.367, 398.315, 52844.751 24/10/05,16:48:33,02,12,1, 11.8,1,1, 5.520, 10532.374, 398.342, 52844.827 24/10/05,16:48:33,03,12,1, 11.8,1,1, 5.520, 10532.371, 398.318, 52844.801 24/10/05,16:48:33,04,12,1, 11.8,1,1, 5.520, 10532.402, 398.328, 52844.756 24/10/05,16:48:33,05,12,1, 11.8,1,1, 5.520, 10532.343, 398.344, 52844.857 24/10/05,16:48:33,06,12,1, 11.8,1,1, 5.520, 10532.386, 398.314, 52844.852 24/10/05,16:48:33,07,12,1, 11.8,1,1, 5.520, 10532.374, 398.340, 52844.797 24/10/05,16:48:33,08,12,1, 11.8,1,1, 5.520, 10532.356, 398.345, 52844.821 24/10/05,16:48:33,09,12,1, 11.8,1,1, 5.520, 10532.347, 398.329, 52844.852 24/10/05,16:48:33,10,12,1, 11.8,1,1, 5.520, 10532.337, 398.350, 52844.792 24/10/05,16:48:33,11,12,1, 11.8,1,1, 5.520, 10532.353, 398.351, 52844.872 24/10/05,16:48:33,12,12,1, 11.8,1,1, 5.520, 10532.330, 398.336, 52844.753 24/10/05,16:48:33,13,12,1, 11.8,1,1, 5.520, 10532.348, 398.342, 52844.801 24/10/05,16:48:33,14,12,1, 11.8,1,1, 5.520, 10532.346, 398.343, 52844.763 24/10/05,16:48:33,15,12,1, 11.8,1,1, 5.520, 10532.346, 398.322, 52844.797 24/10/05,16:48:33,16,12,1, 11.8,1,1, 5.520, 10532.351, 398.316, 52844.775 24/10/05,16:48:33,17,12,1, 11.8,1,1, 5.520, 10532.352, 398.339, 52844.814 24/10/05,16:48:33,18,12,1, 11.8,1,1, 5.520, 10532.332, 398.311, 52844.786 24/10/05,16:48:33,19,12,1, 11.8,1,1, 5.520, 10532.337, 398.343, 52844.811 24/10/05,16:48:34,00,12,1, 12.0,1,1, 5.511, 10532.334, 398.343, 52844.811 24/10/05,16:48:34,01,12,1, 12.0,1,1, 5.511, 10532.326, 398.343, 52844.812 24/10/05,16:48:34,02,12,1, 12.0,1,1, 5.511, 10532.335, 398.332, 52844.823 24/10/05,16:48:34,03,12,1, 12.0,1,1, 5.511, 10532.328, 398.328, 52844.813 24/10/05,16:48:34,04,12,1, 12.0,1,1, 5.511, 10532.322, 398.337, 52844.794 24/10/05,16:48:34,05,12,1, 12.0,1,1, 5.511, 10532.327, 398.337, 52844.800 24/10/05,16:48:34,06,12,1, 12.0,1,1, 5.511, 10532.319, 398.334, 52844.829 24/10/05,16:48:34,07,12,1, 12.0,1,1, 5.511, 10532.306, 398.331, 52844.781 24/10/05,16:48:34,08,12,1, 12.0,1,1, 5.511, 10532.313, 398.320, 52844.823 24/10/05,16:48:34,09,12,1, 12.0,1,1, 5.511, 10532.321, 398.347, 52844.801 24/10/05,16:48:34,10,12,1, 12.0,1,1, 5.511, 10532.316, 398.349, 52844.831 24/10/05,16:48:34,11,12,1, 12.0,1,1, 5.511, 10532.308, 398.335, 52844.788 24/10/05,16:48:34,12,12,1, 12.0,1,1, 5.511, 10532.302, 398.346, 52844.793 24/10/05,16:48:34,13,12,1, 12.0,1,1, 5.511, 10532.299, 398.341, 52844.774 24/10/05,16:48:34,14,12,1, 12.0,1,1, 5.511, 10532.314, 398.370, 52844.812 24/10/05,16:48:34,15,12,1, 12.0,1,1, 5.511, 10532.335, 398.360, 52844.818 24/10/05,16:48:34,16,12,1, 12.0,1,1, 5.511, 10532.299, 398.354, 52844.799 24/10/05,16:48:34,17,12,1, 12.0,1,1, 5.511, 10532.305, 398.352, 52844.781 24/10/05,16:48:34,18,12,1, 12.0,1,1, 5.511, 10532.297, 398.347, 52844.807 24/10/05,16:48:34,19,12,1, 12.0,1,1, 5.511, 10532.299, 398.341, 52844.826 24/10/05,16:48:35,00,12,1, 11.9,1,1, 5.514, 10532.292, 398.341, 52844.826 24/10/05,16:48:35,01,12,1, 11.9,1,1, 5.514, 10532.308, 398.355, 52844.797 24/10/05,16:48:35,02,12,1, 11.9,1,1, 5.514, 10532.271, 398.345, 52844.809 24/10/05,16:48:35,03,12,1, 11.9,1,1, 5.514, 10532.304, 398.358, 52844.832 24/10/05,16:48:35,04,12,1, 11.9,1,1, 5.514, 10532.266, 398.360, 52844.832 24/10/05,16:48:35,05,12,1, 11.9,1,1, 5.514, 10532.299, 398.365, 52844.825 24/10/05,16:48:35,06,12,1, 11.9,1,1, 5.514, 10532.290, 398.343, 52844.818 24/10/05,16:48:35,07,12,1, 11.9,1,1, 5.514, 10532.283, 398.361, 52844.817 24/10/05,16:48:35,08,12,1, 11.9,1,1, 5.514, 10532.293, 398.365, 52844.795 24/10/05,16:48:35,09,12,1, 11.9,1,1, 5.514, 10532.285, 398.382, 52844.804 24/10/05,16:48:35,10,12,1, 11.9,1,1, 5.514, 10532.289, 398.366, 52844.845 24/10/05,16:48:35,11,12,1, 11.9,1,1, 5.514, 10532.271, 398.391, 52844.833 24/10/05,16:48:35,12,12,1, 11.9,1,1, 5.514, 10532.273, 398.369, 52844.832 24/10/05,16:48:35,13,12,1, 11.9,1,1, 5.514, 10532.264, 398.356, 52844.839 24/10/05,16:48:35,14,12,1, 11.9,1,1, 5.514, 10532.268, 398.383, 52844.808 24/10/05,16:48:35,15,12,1, 11.9,1,1, 5.514, 10532.294, 398.327, 52844.791 24/10/05,16:48:35,16,12,1, 11.9,1,1, 5.514, 10532.284, 398.364, 52844.802 24/10/05,16:48:35,17,12,1, 11.9,1,1, 5.514, 10532.262, 398.361, 52844.783 24/10/05,16:48:35,18,12,1, 11.9,1,1, 5.514, 10532.267, 398.397, 52844.849 24/10/05,16:48:35,19,12,1, 11.9,1,1, 5.514, 10532.254, 398.360, 52844.896 24/10/05,16:48:36,00,12,1, 11.9,1,1, 5.522, 10532.250, 398.360, 52844.896 24/10/05,16:48:36,01,12,1, 11.9,1,1, 5.522, 10532.241, 398.361, 52844.807 24/10/05,16:48:36,02,12,1, 11.9,1,1, 5.522, 10532.249, 398.372, 52844.869 24/10/05,16:48:36,03,12,1, 11.9,1,1, 5.522, 10532.268, 398.376, 52844.878 24/10/05,16:48:36,04,12,1, 11.9,1,1, 5.522, 10532.278, 398.374, 52844.898 24/10/05,16:48:36,05,12,1, 11.9,1,1, 5.522, 10532.252, 398.393, 52844.806 24/10/05,16:48:36,06,12,1, 11.9,1,1, 5.522, 10532.252, 398.388, 52844.828 24/10/05,16:48:36,07,12,1, 11.9,1,1, 5.522, 10532.233, 398.383, 52844.836 24/10/05,16:48:36,08,12,1, 11.9,1,1, 5.522, 10532.245, 398.381, 52844.803 24/10/05,16:48:36,09,12,1, 11.9,1,1, 5.522, 10532.242, 398.380, 52844.835 24/10/05,16:48:36,10,12,1, 11.9,1,1, 5.522, 10532.243, 398.366, 52844.866 24/10/05,16:48:36,11,12,1, 11.9,1,1, 5.522, 10532.280, 398.389, 52844.950 24/10/05,16:48:36,12,12,1, 11.9,1,1, 5.522, 10532.227, 398.365, 52844.698 24/10/05,16:48:36,13,12,1, 11.9,1,1, 5.522, 10532.207, 398.371, 52844.843 24/10/05,16:48:36,14,12,1, 11.9,1,1, 5.522, 10532.236, 398.381, 52844.846 24/10/05,16:48:36,15,12,1, 11.9,1,1, 5.522, 10532.248, 398.370, 52844.813 24/10/05,16:48:36,16,12,1, 11.9,1,1, 5.522, 10532.265, 398.379, 52844.808 24/10/05,16:48:36,17,12,1, 11.9,1,1, 5.522, 10532.254, 398.361, 52844.797 24/10/05,16:48:36,18,12,1, 11.9,1,1, 5.522, 10532.257, 398.390, 52844.796 24/10/05,16:48:36,19,12,1, 11.9,1,1, 5.522, 10532.222, 398.384, 52844.742 24/10/05,16:48:37,00,12,1, 11.9,1,1, 5.521, 10532.217, 398.384, 52844.742 24/10/05,16:48:37,01,12,1, 11.9,1,1, 5.521, 10532.242, 398.389, 52844.787 24/10/05,16:48:37,02,12,1, 11.9,1,1, 5.521, 10532.238, 398.381, 52844.798 24/10/05,16:48:37,03,12,1, 11.9,1,1, 5.521, 10532.246, 398.379, 52844.802 24/10/05,16:48:37,04,12,1, 11.9,1,1, 5.521, 10532.229, 398.398, 52844.793 24/10/05,16:48:37,05,12,1, 11.9,1,1, 5.521, 10532.201, 398.380, 52844.798 24/10/05,16:48:37,06,12,1, 11.9,1,1, 5.521, 10532.200, 398.386, 52844.828 24/10/05,16:48:37,07,12,1, 11.9,1,1, 5.521, 10532.217, 398.408, 52844.844 24/10/05,16:48:37,08,12,1, 11.9,1,1, 5.521, 10532.210, 398.377, 52844.794 24/10/05,16:48:37,09,12,1, 11.9,1,1, 5.521, 10532.228, 398.387, 52844.774 24/10/05,16:48:37,10,12,1, 11.9,1,1, 5.521, 10532.211, 398.415, 52844.815 24/10/05,16:48:37,11,12,1, 11.9,1,1, 5.521, 10532.203, 398.410, 52844.807 24/10/05,16:48:37,12,12,1, 11.9,1,1, 5.521, 10532.212, 398.402, 52844.835 24/10/05,16:48:37,13,12,1, 11.9,1,1, 5.521, 10532.190, 398.396, 52844.818 24/10/05,16:48:37,14,12,1, 11.9,1,1, 5.521, 10532.185, 398.391, 52844.785 24/10/05,16:48:37,15,12,1, 11.9,1,1, 5.521, 10532.180, 398.408, 52844.793 24/10/05,16:48:37,16,12,1, 11.9,1,1, 5.521, 10532.188, 398.407, 52844.823 24/10/05,16:48:37,17,12,1, 11.9,1,1, 5.521, 10532.195, 398.407, 52844.814 24/10/05,16:48:37,18,12,1, 11.9,1,1, 5.521, 10532.182, 398.406, 52844.808 24/10/05,16:48:37,19,12,1, 11.9,1,1, 5.521, 10532.195, 398.407, 52844.816 24/10/05,16:48:38,00,12,1, 11.9,1,1, 5.522, 10532.192, 398.407, 52844.816 24/10/05,16:48:38,01,12,1, 11.9,1,1, 5.522, 10532.187, 398.399, 52844.838 24/10/05,16:48:38,02,12,1, 11.9,1,1, 5.522, 10532.191, 398.403, 52844.855 24/10/05,16:48:38,03,12,1, 11.9,1,1, 5.522, 10532.198, 398.396, 52844.829 24/10/05,16:48:38,04,12,1, 11.9,1,1, 5.522, 10532.184, 398.399, 52844.841 24/10/05,16:48:38,05,12,1, 11.9,1,1, 5.522, 10532.186, 398.413, 52844.850 24/10/05,16:48:38,06,12,1, 11.9,1,1, 5.522, 10532.197, 398.413, 52844.848 24/10/05,16:48:38,07,12,1, 11.9,1,1, 5.522, 10532.176, 398.401, 52844.792 24/10/05,16:48:38,08,12,1, 11.9,1,1, 5.522, 10532.190, 398.397, 52844.859 24/10/05,16:48:38,09,12,1, 11.9,1,1, 5.522, 10532.196, 398.399, 52844.825 24/10/05,16:48:38,10,12,1, 11.9,1,1, 5.522, 10532.170, 398.400, 52844.855 24/10/05,16:48:38,11,12,1, 11.9,1,1, 5.522, 10532.165, 398.415, 52844.827 24/10/05,16:48:38,12,12,1, 11.9,1,1, 5.522, 10532.181, 398.413, 52844.854 24/10/05,16:48:38,13,12,1, 11.9,1,1, 5.522, 10532.176, 398.400, 52844.851 24/10/05,16:48:38,14,12,1, 11.9,1,1, 5.522, 10532.178, 398.424, 52844.806 24/10/05,16:48:38,15,12,1, 11.9,1,1, 5.522, 10532.159, 398.396, 52844.779 24/10/05,16:48:38,16,12,1, 11.9,1,1, 5.522, 10532.150, 398.394, 52844.873 24/10/05,16:48:38,17,12,1, 11.9,1,1, 5.522, 10532.155, 398.403, 52844.795 24/10/05,16:48:38,18,12,1, 11.9,1,1, 5.522, 10532.155, 398.420, 52844.876 24/10/05,16:48:38,19,12,1, 11.9,1,1, 5.522, 10532.161, 398.391, 52844.896 24/10/05,16:48:39,00,12,1, 12.0,1,1, 5.521, 10532.159, 398.391, 52844.896 24/10/05,16:48:39,01,12,1, 12.0,1,1, 5.521, 10532.152, 398.411, 52844.896 24/10/05,16:48:39,02,12,1, 12.0,1,1, 5.521, 10532.156, 398.402, 52844.778 24/10/05,16:48:39,03,12,1, 12.0,1,1, 5.521, 10532.165, 398.399, 52844.797 24/10/05,16:48:39,04,12,1, 12.0,1,1, 5.521, 10532.159, 398.412, 52844.783 24/10/05,16:48:39,05,12,1, 12.0,1,1, 5.521, 10532.135, 398.419, 52844.798 24/10/05,16:48:39,06,12,1, 12.0,1,1, 5.521, 10532.140, 398.404, 52844.918 24/10/05,16:48:39,07,12,1, 12.0,1,1, 5.521, 10532.141, 398.402, 52844.921 24/10/05,16:48:39,08,12,1, 12.0,1,1, 5.521, 10532.131, 398.408, 52844.877 24/10/05,16:48:39,09,12,1, 12.0,1,1, 5.521, 10532.144, 398.413, 52844.854 24/10/05,16:48:39,10,12,1, 12.0,1,1, 5.521, 10532.134, 398.412, 52844.840 24/10/05,16:48:39,11,12,1, 12.0,1,1, 5.521, 10532.108, 398.431, 52844.860 24/10/05,16:48:39,12,12,1, 12.0,1,1, 5.521, 10532.132, 398.404, 52844.826 24/10/05,16:48:39,13,12,1, 12.0,1,1, 5.521, 10532.136, 398.412, 52844.862 24/10/05,16:48:39,14,12,1, 12.0,1,1, 5.521, 10532.130, 398.410, 52844.851 24/10/05,16:48:39,15,12,1, 12.0,1,1, 5.521, 10532.128, 398.423, 52844.836 24/10/05,16:48:39,16,12,1, 12.0,1,1, 5.521, 10532.133, 398.423, 52844.836 24/10/05,16:48:39,17,12,1, 12.0,1,1, 5.521, 10532.128, 398.422, 52844.811 24/10/05,16:48:39,18,12,1, 12.0,1,1, 5.521, 10532.123, 398.408, 52844.829 24/10/05,16:48:39,19,12,1, 12.0,1,1, 5.521, 10532.131, 398.407, 52844.927 24/10/05,16:48:40,00,12,1, 11.9,1,1, 5.515, 10532.125, 398.407, 52844.927 24/10/05,16:48:40,01,12,1, 11.9,1,1, 5.515, 10532.133, 398.409, 52844.893 24/10/05,16:48:40,02,12,1, 11.9,1,1, 5.515, 10532.125, 398.439, 52844.878 24/10/05,16:48:40,03,12,1, 11.9,1,1, 5.515, 10532.112, 398.413, 52844.865 24/10/05,16:48:40,04,12,1, 11.9,1,1, 5.515, 10532.095, 398.419, 52844.827 24/10/05,16:48:40,05,12,1, 11.9,1,1, 5.515, 10532.101, 398.413, 52844.891 24/10/05,16:48:40,06,12,1, 11.9,1,1, 5.515, 10532.094, 398.385, 52844.832 24/10/05,16:48:40,07,12,1, 11.9,1,1, 5.515, 10532.080, 398.412, 52844.860 24/10/05,16:48:40,08,12,1, 11.9,1,1, 5.515, 10532.094, 398.429, 52844.841 24/10/05,16:48:40,09,12,1, 11.9,1,1, 5.515, 10532.110, 398.424, 52844.740 24/10/05,16:48:40,10,12,1, 11.9,1,1, 5.515, 10532.081, 398.412, 52844.829 24/10/05,16:48:40,11,12,1, 11.9,1,1, 5.515, 10532.120, 398.421, 52844.810 24/10/05,16:48:40,12,12,1, 11.9,1,1, 5.515, 10532.097, 398.421, 52844.856 24/10/05,16:48:40,13,12,1, 11.9,1,1, 5.515, 10532.104, 398.419, 52844.848 24/10/05,16:48:40,14,12,1, 11.9,1,1, 5.515, 10532.094, 398.443, 52844.874 24/10/05,16:48:40,15,12,1, 11.9,1,1, 5.515, 10532.096, 398.417, 52844.856 24/10/05,16:48:40,16,12,1, 11.9,1,1, 5.515, 10532.068, 398.410, 52844.827 24/10/05,16:48:40,17,12,1, 11.9,1,1, 5.515, 10532.093, 398.417, 52844.844 24/10/05,16:48:40,18,12,1, 11.9,1,1, 5.515, 10532.108, 398.403, 52844.857 24/10/05,16:48:40,19,12,1, 11.9,1,1, 5.515, 10532.098, 398.438, 52844.882 24/10/05,16:48:41,00,12,1, 11.9,1,1, 5.521, 10532.092, 398.438, 52844.882 24/10/05,16:48:41,01,12,1, 11.9,1,1, 5.521, 10532.069, 398.413, 52844.867 24/10/05,16:48:41,02,12,1, 11.9,1,1, 5.521, 10532.071, 398.434, 52844.865 24/10/05,16:48:41,03,12,1, 11.9,1,1, 5.521, 10532.083, 398.425, 52844.904 24/10/05,16:48:41,04,12,1, 11.9,1,1, 5.521, 10532.085, 398.456, 52844.876 24/10/05,16:48:41,05,12,1, 11.9,1,1, 5.521, 10532.076, 398.422, 52844.884 24/10/05,16:48:41,06,12,1, 11.9,1,1, 5.521, 10532.075, 398.424, 52844.864 24/10/05,16:48:41,07,12,1, 11.9,1,1, 5.521, 10532.066, 398.417, 52844.848 24/10/05,16:48:41,08,12,1, 11.9,1,1, 5.521, 10532.050, 398.425, 52844.847 24/10/05,16:48:41,09,12,1, 11.9,1,1, 5.521, 10532.068, 398.417, 52844.871 24/10/05,16:48:41,10,12,1, 11.9,1,1, 5.521, 10532.057, 398.425, 52844.865 24/10/05,16:48:41,11,12,1, 11.9,1,1, 5.521, 10532.031, 398.409, 52844.877 24/10/05,16:48:41,12,12,1, 11.9,1,1, 5.521, 10532.077, 398.433, 52844.865 24/10/05,16:48:41,13,12,1, 11.9,1,1, 5.521, 10532.059, 398.417, 52844.886 24/10/05,16:48:41,14,12,1, 11.9,1,1, 5.521, 10532.053, 398.413, 52844.883 24/10/05,16:48:41,15,12,1, 11.9,1,1, 5.521, 10532.050, 398.429, 52844.921 24/10/05,16:48:41,16,12,1, 11.9,1,1, 5.521, 10532.050, 398.395, 52844.653 24/10/05,16:48:41,17,12,1, 11.9,1,1, 5.521, 10532.006, 398.431, 52844.880 24/10/05,16:48:41,18,12,1, 11.9,1,1, 5.521, 10532.019, 398.428, 52844.916 24/10/05,16:48:41,19,12,1, 11.9,1,1, 5.521, 10531.985, 398.429, 52844.868 24/10/05,16:48:42,00,11,1, 12.0,1,1, 5.516, 10531.983, 398.429, 52844.868 24/10/05,16:48:42,01,11,1, 12.0,1,1, 5.516, 10532.015, 398.417, 52844.873 24/10/05,16:48:42,02,11,1, 12.0,1,1, 5.516, 10532.011, 398.422, 52844.903 24/10/05,16:48:42,03,11,1, 12.0,1,1, 5.516, 10532.029, 398.427, 52844.910 24/10/05,16:48:42,04,11,1, 12.0,1,1, 5.516, 10532.041, 398.417, 52844.834 24/10/05,16:48:42,05,11,1, 12.0,1,1, 5.516, 10532.041, 398.427, 52844.899 24/10/05,16:48:42,06,11,1, 12.0,1,1, 5.516, 10532.048, 398.432, 52844.886 24/10/05,16:48:42,07,11,1, 12.0,1,1, 5.516, 10532.004, 398.447, 52844.883 24/10/05,16:48:42,08,11,1, 12.0,1,1, 5.516, 10532.021, 398.431, 52844.898 24/10/05,16:48:42,09,11,1, 12.0,1,1, 5.516, 10532.019, 398.445, 52844.885 24/10/05,16:48:42,10,11,1, 12.0,1,1, 5.516, 10532.002, 398.426, 52844.874 24/10/05,16:48:42,11,11,1, 12.0,1,1, 5.516, 10532.005, 398.438, 52844.872 24/10/05,16:48:42,12,11,1, 12.0,1,1, 5.516, 10532.012, 398.424, 52844.892 24/10/05,16:48:42,13,11,1, 12.0,1,1, 5.516, 10532.000, 398.430, 52844.894 24/10/05,16:48:42,14,11,1, 12.0,1,1, 5.516, 10531.977, 398.432, 52844.873 24/10/05,16:48:42,15,11,1, 12.0,1,1, 5.516, 10532.006, 398.422, 52844.878 24/10/05,16:48:42,16,11,1, 12.0,1,1, 5.516, 10531.979, 398.425, 52844.877 24/10/05,16:48:42,17,11,1, 12.0,1,1, 5.516, 10532.002, 398.445, 52844.853 24/10/05,16:48:42,18,11,1, 12.0,1,1, 5.516, 10531.976, 398.429, 52844.877 24/10/05,16:48:42,19,11,1, 12.0,1,1, 5.516, 10532.000, 398.430, 52844.847 24/10/05,16:48:43,00,11,1, 11.9,1,1, 5.514, 10532.000, 398.430, 52844.847 24/10/05,16:48:43,01,11,1, 11.9,1,1, 5.514, 10531.984, 398.448, 52844.906 24/10/05,16:48:43,02,11,1, 11.9,1,1, 5.514, 10531.992, 398.434, 52844.855 24/10/05,16:48:43,03,11,1, 11.9,1,1, 5.514, 10531.989, 398.430, 52844.864 24/10/05,16:48:43,04,11,1, 11.9,1,1, 5.514, 10531.993, 398.436, 52844.865 24/10/05,16:48:43,05,11,1, 11.9,1,1, 5.514, 10531.988, 398.437, 52844.876 24/10/05,16:48:43,06,11,1, 11.9,1,1, 5.514, 10531.972, 398.455, 52844.851 24/10/05,16:48:43,07,11,1, 11.9,1,1, 5.514, 10531.971, 398.428, 52844.902 24/10/05,16:48:43,08,11,1, 11.9,1,1, 5.514, 10531.968, 398.414, 52844.882 24/10/05,16:48:43,09,11,1, 11.9,1,1, 5.514, 10531.961, 398.424, 52844.899 24/10/05,16:48:43,10,11,1, 11.9,1,1, 5.514, 10531.956, 398.443, 52844.862 24/10/05,16:48:43,11,11,1, 11.9,1,1, 5.514, 10531.973, 398.443, 52844.894 24/10/05,16:48:43,12,11,1, 11.9,1,1, 5.514, 10531.972, 398.444, 52844.884 24/10/05,16:48:43,13,11,1, 11.9,1,1, 5.514, 10531.956, 398.443, 52844.859 24/10/05,16:48:43,14,11,1, 11.9,1,1, 5.514, 10531.961, 398.440, 52844.886 24/10/05,16:48:43,15,11,1, 11.9,1,1, 5.514, 10531.936, 398.435, 52844.862 24/10/05,16:48:43,16,11,1, 11.9,1,1, 5.514, 10531.942, 398.445, 52844.902 24/10/05,16:48:43,17,11,1, 11.9,1,1, 5.514, 10531.947, 398.436, 52844.891 24/10/05,16:48:43,18,11,1, 11.9,1,1, 5.514, 10531.947, 398.456, 52844.858 24/10/05,16:48:43,19,11,1, 11.9,1,1, 5.514, 10531.975, 398.480, 52844.885 24/10/05,16:48:44,00,11,1, 11.9,1,1, 5.519, 10531.967, 398.480, 52844.885 24/10/05,16:48:44,01,11,1, 11.9,1,1, 5.519, 10531.945, 398.471, 52844.860 24/10/05,16:48:44,02,11,1, 11.9,1,1, 5.519, 10531.947, 398.481, 52844.851 24/10/05,16:48:44,03,11,1, 11.9,1,1, 5.519, 10531.945, 398.485, 52844.868 24/10/05,16:48:44,04,11,1, 11.9,1,1, 5.519, 10531.941, 398.466, 52844.915 24/10/05,16:48:44,05,11,1, 11.9,1,1, 5.519, 10531.964, 398.462, 52844.879 24/10/05,16:48:44,06,11,1, 11.9,1,1, 5.519, 10531.955, 398.451, 52844.879 24/10/05,16:48:44,07,11,1, 11.9,1,1, 5.519, 10531.936, 398.453, 52844.883 24/10/05,16:48:44,08,11,1, 11.9,1,1, 5.519, 10531.949, 398.479, 52844.854 24/10/05,16:48:44,09,11,1, 11.9,1,1, 5.519, 10531.930, 398.462, 52844.851 24/10/05,16:48:44,10,11,1, 11.9,1,1, 5.519, 10531.947, 398.472, 52844.808 24/10/05,16:48:44,11,11,1, 11.9,1,1, 5.519, 10531.910, 398.471, 52844.895 24/10/05,16:48:44,12,11,1, 11.9,1,1, 5.519, 10531.917, 398.479, 52844.861 24/10/05,16:48:44,13,11,1, 11.9,1,1, 5.519, 10531.921, 398.481, 52844.840 24/10/05,16:48:44,14,11,1, 11.9,1,1, 5.519, 10531.915, 398.464, 52844.840 24/10/05,16:48:44,15,11,1, 11.9,1,1, 5.519, 10531.929, 398.467, 52844.864 24/10/05,16:48:44,16,11,1, 11.9,1,1, 5.519, 10531.912, 398.479, 52844.877 24/10/05,16:48:44,17,11,1, 11.9,1,1, 5.519, 10531.920, 398.470, 52844.946 24/10/05,16:48:44,18,11,1, 11.9,1,1, 5.519, 10531.918, 398.502, 52844.902 24/10/05,16:48:44,19,11,1, 11.9,1,1, 5.519, 10531.934, 398.480, 52844.844 24/10/05,16:48:45,00,11,1, 11.8,1,1, 5.517, 10531.933, 398.480, 52844.844 24/10/05,16:48:45,01,11,1, 11.8,1,1, 5.517, 10531.907, 398.500, 52844.867 24/10/05,16:48:45,02,11,1, 11.8,1,1, 5.517, 10531.914, 398.473, 52844.870 24/10/05,16:48:45,03,11,1, 11.8,1,1, 5.517, 10531.905, 398.492, 52844.862 24/10/05,16:48:45,04,11,1, 11.8,1,1, 5.517, 10531.926, 398.485, 52844.854 24/10/05,16:48:45,05,11,1, 11.8,1,1, 5.517, 10531.893, 398.499, 52844.880 24/10/05,16:48:45,06,11,1, 11.8,1,1, 5.517, 10531.902, 398.493, 52844.873 24/10/05,16:48:45,07,11,1, 11.8,1,1, 5.517, 10531.897, 398.478, 52844.930 24/10/05,16:48:45,08,11,1, 11.8,1,1, 5.517, 10531.890, 398.498, 52844.824 24/10/05,16:48:45,09,11,1, 11.8,1,1, 5.517, 10531.875, 398.497, 52844.920 24/10/05,16:48:45,10,11,1, 11.8,1,1, 5.517, 10531.891, 398.493, 52844.915 24/10/05,16:48:45,11,11,1, 11.8,1,1, 5.517, 10531.879, 398.491, 52844.864 24/10/05,16:48:45,12,11,1, 11.8,1,1, 5.517, 10531.910, 398.500, 52844.907 24/10/05,16:48:45,13,11,1, 11.8,1,1, 5.517, 10531.885, 398.485, 52844.897 24/10/05,16:48:45,14,11,1, 11.8,1,1, 5.517, 10531.882, 398.513, 52844.913 24/10/05,16:48:45,15,11,1, 11.8,1,1, 5.517, 10531.882, 398.482, 52844.935 24/10/05,16:48:45,16,11,1, 11.8,1,1, 5.517, 10531.877, 398.514, 52844.841 24/10/05,16:48:45,17,11,1, 11.8,1,1, 5.517, 10531.873, 398.497, 52844.898 24/10/05,16:48:45,18,11,1, 11.8,1,1, 5.517, 10531.897, 398.484, 52844.817 24/10/05,16:48:45,19,11,1, 11.8,1,1, 5.517, 10531.864, 398.492, 52844.908 24/10/05,16:48:46,00,11,1, 11.9,1,1, 5.515, 10531.858, 398.492, 52844.908 24/10/05,16:48:46,01,11,1, 11.9,1,1, 5.515, 10531.858, 398.520, 52844.913 24/10/05,16:48:46,02,11,1, 11.9,1,1, 5.515, 10531.883, 398.501, 52844.827 24/10/05,16:48:46,03,11,1, 11.9,1,1, 5.515, 10531.860, 398.493, 52844.817 24/10/05,16:48:46,04,11,1, 11.9,1,1, 5.515, 10531.881, 398.493, 52844.924 24/10/05,16:48:46,05,11,1, 11.9,1,1, 5.515, 10531.876, 398.499, 52844.929 24/10/05,16:48:46,06,11,1, 11.9,1,1, 5.515, 10531.853, 398.503, 52844.960 24/10/05,16:48:46,07,11,1, 11.9,1,1, 5.515, 10531.855, 398.489, 52844.743 24/10/05,16:48:46,08,11,1, 11.9,1,1, 5.515, 10531.856, 398.509, 52844.857 24/10/05,16:48:46,09,11,1, 11.9,1,1, 5.515, 10531.863, 398.497, 52844.847 24/10/05,16:48:46,10,11,1, 11.9,1,1, 5.515, 10531.855, 398.512, 52844.898 24/10/05,16:48:46,11,11,1, 11.9,1,1, 5.515, 10531.835, 398.525, 52844.884 24/10/05,16:48:46,12,11,1, 11.9,1,1, 5.515, 10531.862, 398.518, 52844.908 24/10/05,16:48:46,13,11,1, 11.9,1,1, 5.515, 10531.813, 398.514, 52844.883 24/10/05,16:48:46,14,11,1, 11.9,1,1, 5.515, 10531.821, 398.511, 52844.888 24/10/05,16:48:46,15,11,1, 11.9,1,1, 5.515, 10531.836, 398.512, 52844.873 24/10/05,16:48:46,16,11,1, 11.9,1,1, 5.515, 10531.815, 398.523, 52844.846 24/10/05,16:48:46,17,11,1, 11.9,1,1, 5.515, 10531.855, 398.508, 52844.844 24/10/05,16:48:46,18,11,1, 11.9,1,1, 5.515, 10531.842, 398.533, 52844.895 24/10/05,16:48:46,19,11,1, 11.9,1,1, 5.515, 10531.814, 398.505, 52844.914 24/10/05,16:48:47,00,11,1, 11.9,1,1, 5.518, 10531.808, 398.505, 52844.914 24/10/05,16:48:47,01,11,1, 11.9,1,1, 5.518, 10531.829, 398.509, 52844.854 24/10/05,16:48:47,02,11,1, 11.9,1,1, 5.518, 10531.825, 398.523, 52844.875 24/10/05,16:48:47,03,11,1, 11.9,1,1, 5.518, 10531.818, 398.511, 52844.868 24/10/05,16:48:47,04,11,1, 11.9,1,1, 5.518, 10531.809, 398.512, 52844.830 24/10/05,16:48:47,05,11,1, 11.9,1,1, 5.518, 10531.822, 398.547, 52844.890 24/10/05,16:48:47,06,11,1, 11.9,1,1, 5.518, 10531.817, 398.512, 52844.900 24/10/05,16:48:47,07,11,1, 11.9,1,1, 5.518, 10531.823, 398.514, 52844.849 24/10/05,16:48:47,08,11,1, 11.9,1,1, 5.518, 10531.801, 398.522, 52844.864 24/10/05,16:48:47,09,11,1, 11.9,1,1, 5.518, 10531.797, 398.538, 52844.847 24/10/05,16:48:47,10,11,1, 11.9,1,1, 5.518, 10531.826, 398.530, 52844.901 24/10/05,16:48:47,11,11,1, 11.9,1,1, 5.518, 10531.818, 398.547, 52844.869 24/10/05,16:48:47,12,11,1, 11.9,1,1, 5.518, 10531.813, 398.534, 52844.879 24/10/05,16:48:47,13,11,1, 11.9,1,1, 5.518, 10531.815, 398.514, 52844.860 24/10/05,16:48:47,14,11,1, 11.9,1,1, 5.518, 10531.788, 398.541, 52844.854 24/10/05,16:48:47,15,11,1, 11.9,1,1, 5.518, 10531.814, 398.519, 52844.893 24/10/05,16:48:47,16,11,1, 11.9,1,1, 5.518, 10531.802, 398.559, 52844.882 24/10/05,16:48:47,17,11,1, 11.9,1,1, 5.518, 10531.783, 398.536, 52844.832 24/10/05,16:48:47,18,11,1, 11.9,1,1, 5.518, 10531.769, 398.531, 52844.920 24/10/05,16:48:47,19,11,1, 11.9,1,1, 5.518, 10531.782, 398.547, 52844.866 24/10/05,16:48:48,00,12,1, 11.9,1,1, 5.517, 10531.775, 398.547, 52844.866 24/10/05,16:48:48,01,12,1, 11.9,1,1, 5.517, 10531.779, 398.526, 52844.853 24/10/05,16:48:48,02,12,1, 11.9,1,1, 5.517, 10531.794, 398.531, 52844.837 24/10/05,16:48:48,03,12,1, 11.9,1,1, 5.517, 10531.787, 398.540, 52844.846 24/10/05,16:48:48,04,12,1, 11.9,1,1, 5.517, 10531.782, 398.538, 52844.858 24/10/05,16:48:48,05,12,1, 11.9,1,1, 5.517, 10531.777, 398.556, 52844.874 24/10/05,16:48:48,06,12,1, 11.9,1,1, 5.517, 10531.765, 398.535, 52844.859 24/10/05,16:48:48,07,12,1, 11.9,1,1, 5.517, 10531.769, 398.536, 52844.891 24/10/05,16:48:48,08,12,1, 11.9,1,1, 5.517, 10531.788, 398.532, 52844.887 24/10/05,16:48:48,09,12,1, 11.9,1,1, 5.517, 10531.759, 398.560, 52844.874 24/10/05,16:48:48,10,12,1, 11.9,1,1, 5.517, 10531.774, 398.562, 52844.856 24/10/05,16:48:48,11,12,1, 11.9,1,1, 5.517, 10531.775, 398.561, 52844.892 24/10/05,16:48:48,12,12,1, 11.9,1,1, 5.517, 10531.770, 398.551, 52844.878 24/10/05,16:48:48,13,12,1, 11.9,1,1, 5.517, 10531.762, 398.555, 52844.861 24/10/05,16:48:48,14,12,1, 11.9,1,1, 5.517, 10531.755, 398.531, 52844.818 24/10/05,16:48:48,15,12,1, 11.9,1,1, 5.517, 10531.747, 398.542, 52844.841 24/10/05,16:48:48,16,12,1, 11.9,1,1, 5.517, 10531.742, 398.549, 52844.845 24/10/05,16:48:48,17,12,1, 11.9,1,1, 5.517, 10531.762, 398.547, 52844.879 24/10/05,16:48:48,18,12,1, 11.9,1,1, 5.517, 10531.734, 398.580, 52844.875 24/10/05,16:48:48,19,12,1, 11.9,1,1, 5.517, 10531.753, 398.575, 52844.867 24/10/05,16:48:49,00,12,1, 11.9,1,1, 5.518, 10531.750, 398.575, 52844.867 24/10/05,16:48:49,01,12,1, 11.9,1,1, 5.518, 10531.745, 398.555, 52844.833 24/10/05,16:48:49,02,12,1, 11.9,1,1, 5.518, 10531.750, 398.571, 52844.918 24/10/05,16:48:49,03,12,1, 11.9,1,1, 5.518, 10531.730, 398.574, 52844.891 24/10/05,16:48:49,04,12,1, 11.9,1,1, 5.518, 10531.735, 398.547, 52844.903 24/10/05,16:48:49,05,12,1, 11.9,1,1, 5.518, 10531.732, 398.562, 52844.867 24/10/05,16:48:49,06,12,1, 11.9,1,1, 5.518, 10531.752, 398.561, 52844.846 24/10/05,16:48:49,07,12,1, 11.9,1,1, 5.518, 10531.731, 398.575, 52844.851 24/10/05,16:48:49,08,12,1, 11.9,1,1, 5.518, 10531.748, 398.581, 52844.888 24/10/05,16:48:49,09,12,1, 11.9,1,1, 5.518, 10531.739, 398.589, 52844.885 24/10/05,16:48:49,10,12,1, 11.9,1,1, 5.518, 10531.723, 398.587, 52844.896 24/10/05,16:48:49,11,12,1, 11.9,1,1, 5.518, 10531.736, 398.591, 52844.912 24/10/05,16:48:49,12,12,1, 11.9,1,1, 5.518, 10531.732, 398.576, 52844.900 24/10/05,16:48:49,13,12,1, 11.9,1,1, 5.518, 10531.751, 398.576, 52844.901 24/10/05,16:48:49,14,12,1, 11.9,1,1, 5.518, 10531.712, 398.595, 52844.886 24/10/05,16:48:49,15,12,1, 11.9,1,1, 5.518, 10531.749, 398.589, 52844.892 24/10/05,16:48:49,16,12,1, 11.9,1,1, 5.518, 10531.735, 398.588, 52844.880 24/10/05,16:48:49,17,12,1, 11.9,1,1, 5.518, 10531.728, 398.576, 52844.870 24/10/05,16:48:49,18,12,1, 11.9,1,1, 5.518, 10531.735, 398.596, 52844.880 24/10/05,16:48:49,19,12,1, 11.9,1,1, 5.518, 10531.726, 398.574, 52844.894 24/10/05,16:48:50,00,11,1, 11.8,1,1, 5.521, 10531.725, 398.574, 52844.894 24/10/05,16:48:50,01,11,1, 11.8,1,1, 5.521, 10531.719, 398.594, 52844.902 24/10/05,16:48:50,02,11,1, 11.8,1,1, 5.521, 10531.714, 398.582, 52844.907 24/10/05,16:48:50,03,11,1, 11.8,1,1, 5.521, 10531.710, 398.594, 52844.907 24/10/05,16:48:50,04,11,1, 11.8,1,1, 5.521, 10531.727, 398.590, 52844.913 24/10/05,16:48:50,05,11,1, 11.8,1,1, 5.521, 10531.731, 398.595, 52844.894 24/10/05,16:48:50,06,11,1, 11.8,1,1, 5.521, 10531.716, 398.587, 52844.912 24/10/05,16:48:50,07,11,1, 11.8,1,1, 5.521, 10531.731, 398.591, 52844.942 24/10/05,16:48:50,08,11,1, 11.8,1,1, 5.521, 10531.706, 398.582, 52844.882 24/10/05,16:48:50,09,11,1, 11.8,1,1, 5.521, 10531.717, 398.585, 52844.921 24/10/05,16:48:50,10,11,1, 11.8,1,1, 5.521, 10531.707, 398.610, 52844.914 24/10/05,16:48:50,11,11,1, 11.8,1,1, 5.521, 10531.693, 398.601, 52844.917 24/10/05,16:48:50,12,11,1, 11.8,1,1, 5.521, 10531.717, 398.606, 52844.923 24/10/05,16:48:50,13,11,1, 11.8,1,1, 5.521, 10531.706, 398.609, 52844.897 24/10/05,16:48:50,14,11,1, 11.8,1,1, 5.521, 10531.704, 398.586, 52844.916 24/10/05,16:48:50,15,11,1, 11.8,1,1, 5.521, 10531.696, 398.590, 52844.919 24/10/05,16:48:50,16,11,1, 11.8,1,1, 5.521, 10531.693, 398.605, 52844.911 24/10/05,16:48:50,17,11,1, 11.8,1,1, 5.521, 10531.702, 398.593, 52844.942 24/10/05,16:48:50,18,11,1, 11.8,1,1, 5.521, 10531.707, 398.628, 52844.967 24/10/05,16:48:50,19,11,1, 11.8,1,1, 5.521, 10531.691, 398.625, 52844.896 24/10/05,16:48:51,00,11,1, 11.9,1,1, 5.512, 10531.683, 398.625, 52844.896 24/10/05,16:48:51,01,11,1, 11.9,1,1, 5.512, 10531.707, 398.629, 52844.934 24/10/05,16:48:51,02,11,1, 11.9,1,1, 5.512, 10531.695, 398.601, 52844.939 24/10/05,16:48:51,03,11,1, 11.9,1,1, 5.512, 10531.679, 398.600, 52844.847 24/10/05,16:48:51,04,11,1, 11.9,1,1, 5.512, 10531.667, 398.616, 52844.948 24/10/05,16:48:51,05,11,1, 11.9,1,1, 5.512, 10531.691, 398.626, 52844.880 24/10/05,16:48:51,06,11,1, 11.9,1,1, 5.512, 10531.672, 398.638, 52844.901 24/10/05,16:48:51,07,11,1, 11.9,1,1, 5.512, 10531.665, 398.607, 52844.904 24/10/05,16:48:51,08,11,1, 11.9,1,1, 5.512, 10531.679, 398.609, 52844.918 24/10/05,16:48:51,09,11,1, 11.9,1,1, 5.512, 10531.663, 398.609, 52844.918 24/10/05,16:48:51,10,11,1, 11.9,1,1, 5.512, 10531.677, 398.619, 52844.869 24/10/05,16:48:51,11,11,1, 11.9,1,1, 5.512, 10531.662, 398.607, 52844.888 24/10/05,16:48:51,12,11,1, 11.9,1,1, 5.512, 10531.642, 398.637, 52844.962 24/10/05,16:48:51,13,11,1, 11.9,1,1, 5.512, 10531.664, 398.645, 52844.914 24/10/05,16:48:51,14,11,1, 11.9,1,1, 5.512, 10531.673, 398.634, 52844.867 24/10/05,16:48:51,15,11,1, 11.9,1,1, 5.512, 10531.658, 398.628, 52844.901 24/10/05,16:48:51,16,11,1, 11.9,1,1, 5.512, 10531.662, 398.624, 52844.939 24/10/05,16:48:51,17,11,1, 11.9,1,1, 5.512, 10531.656, 398.623, 52844.925 24/10/05,16:48:51,18,11,1, 11.9,1,1, 5.512, 10531.664, 398.620, 52844.928 24/10/05,16:48:51,19,11,1, 11.9,1,1, 5.512, 10531.663, 398.625, 52844.893 24/10/05,16:48:52,00,11,1, 11.9,1,1, 5.514, 10531.658, 398.625, 52844.893 24/10/05,16:48:52,01,11,1, 11.9,1,1, 5.514, 10531.631, 398.638, 52844.938 24/10/05,16:48:52,02,11,1, 11.9,1,1, 5.514, 10531.647, 398.648, 52844.962 24/10/05,16:48:52,03,11,1, 11.9,1,1, 5.514, 10531.662, 398.646, 52844.963 24/10/05,16:48:52,04,11,1, 11.9,1,1, 5.514, 10531.633, 398.651, 52844.933 24/10/05,16:48:52,05,11,1, 11.9,1,1, 5.514, 10531.606, 398.624, 52844.920 24/10/05,16:48:52,06,11,1, 11.9,1,1, 5.514, 10531.633, 398.617, 52844.937 24/10/05,16:48:52,07,11,1, 11.9,1,1, 5.514, 10531.628, 398.641, 52844.923 24/10/05,16:48:52,08,11,1, 11.9,1,1, 5.514, 10531.629, 398.643, 52844.907 24/10/05,16:48:52,09,11,1, 11.9,1,1, 5.514, 10531.623, 398.622, 52844.930 24/10/05,16:48:52,10,11,1, 11.9,1,1, 5.514, 10531.613, 398.634, 52844.864 24/10/05,16:48:52,11,11,1, 11.9,1,1, 5.514, 10531.610, 398.630, 52844.885 24/10/05,16:48:52,12,11,1, 11.9,1,1, 5.514, 10531.595, 398.642, 52844.973 24/10/05,16:48:52,13,11,1, 11.9,1,1, 5.514, 10531.644, 398.637, 52844.883 24/10/05,16:48:52,14,11,1, 11.9,1,1, 5.514, 10531.606, 398.674, 52844.969 24/10/05,16:48:52,15,11,1, 11.9,1,1, 5.514, 10531.617, 398.660, 52844.881 24/10/05,16:48:52,16,11,1, 11.9,1,1, 5.514, 10531.637, 398.651, 52844.880 24/10/05,16:48:52,17,11,1, 11.9,1,1, 5.514, 10531.602, 398.659, 52844.886 24/10/05,16:48:52,18,11,1, 11.9,1,1, 5.514, 10531.592, 398.658, 52844.961 24/10/05,16:48:52,19,11,1, 11.9,1,1, 5.514, 10531.614, 398.647, 52844.953 24/10/05,16:48:53,00,11,1, 11.8,1,1, 5.519, 10531.608, 398.647, 52844.953 24/10/05,16:48:53,01,11,1, 11.8,1,1, 5.519, 10531.606, 398.670, 52844.983 24/10/05,16:48:53,02,11,1, 11.8,1,1, 5.519, 10531.600, 398.643, 52844.978 24/10/05,16:48:53,03,11,1, 11.8,1,1, 5.519, 10531.615, 398.653, 52844.946 24/10/05,16:48:53,04,11,1, 11.8,1,1, 5.519, 10531.589, 398.655, 52844.895 24/10/05,16:48:53,05,11,1, 11.8,1,1, 5.519, 10531.601, 398.670, 52844.892 24/10/05,16:48:53,06,11,1, 11.8,1,1, 5.519, 10531.584, 398.675, 52845.016 24/10/05,16:48:53,07,11,1, 11.8,1,1, 5.519, 10531.593, 398.656, 52844.968 24/10/05,16:48:53,08,11,1, 11.8,1,1, 5.519, 10531.617, 398.663, 52844.954 24/10/05,16:48:53,09,11,1, 11.8,1,1, 5.519, 10531.577, 398.692, 52844.903 24/10/05,16:48:53,10,11,1, 11.8,1,1, 5.519, 10531.604, 398.680, 52844.966 24/10/05,16:48:53,11,11,1, 11.8,1,1, 5.519, 10531.576, 398.655, 52844.948 24/10/05,16:48:53,12,11,1, 11.8,1,1, 5.519, 10531.610, 398.677, 52844.947 24/10/05,16:48:53,13,11,1, 11.8,1,1, 5.519, 10531.614, 398.669, 52844.927 24/10/05,16:48:53,14,11,1, 11.8,1,1, 5.519, 10531.587, 398.677, 52844.958 24/10/05,16:48:53,15,11,1, 11.8,1,1, 5.519, 10531.604, 398.696, 52844.979 24/10/05,16:48:53,16,11,1, 11.8,1,1, 5.519, 10531.581, 398.687, 52844.971 24/10/05,16:48:53,17,11,1, 11.8,1,1, 5.519, 10531.560, 398.683, 52844.966 24/10/05,16:48:53,18,11,1, 11.8,1,1, 5.519, 10531.573, 398.684, 52844.954 24/10/05,16:48:53,19,11,1, 11.8,1,1, 5.519, 10531.578, 398.689, 52844.950 24/10/05,16:48:54,00,11,1, 12.0,1,1, 5.511, 10531.574, 398.689, 52844.950 24/10/05,16:48:54,01,11,1, 12.0,1,1, 5.511, 10531.569, 398.679, 52844.980 24/10/05,16:48:54,02,11,1, 12.0,1,1, 5.511, 10531.583, 398.677, 52844.929 24/10/05,16:48:54,03,11,1, 12.0,1,1, 5.511, 10531.571, 398.686, 52844.989 24/10/05,16:48:54,04,11,1, 12.0,1,1, 5.511, 10531.548, 398.675, 52844.961 24/10/05,16:48:54,05,11,1, 12.0,1,1, 5.511, 10531.551, 398.674, 52844.926 24/10/05,16:48:54,06,11,1, 12.0,1,1, 5.511, 10531.542, 398.703, 52844.902 24/10/05,16:48:54,07,11,1, 12.0,1,1, 5.511, 10531.559, 398.681, 52844.953 24/10/05,16:48:54,08,11,1, 12.0,1,1, 5.511, 10531.538, 398.695, 52844.960 24/10/05,16:48:54,09,11,1, 12.0,1,1, 5.511, 10531.552, 398.683, 52844.951 24/10/05,16:48:54,10,11,1, 12.0,1,1, 5.511, 10531.552, 398.707, 52844.971 24/10/05,16:48:54,11,11,1, 12.0,1,1, 5.511, 10531.554, 398.685, 52844.985 24/10/05,16:48:54,12,11,1, 12.0,1,1, 5.511, 10531.542, 398.702, 52844.937 24/10/05,16:48:54,13,11,1, 12.0,1,1, 5.511, 10531.553, 398.719, 52844.990 24/10/05,16:48:54,14,11,1, 12.0,1,1, 5.511, 10531.545, 398.704, 52844.978 24/10/05,16:48:54,15,11,1, 12.0,1,1, 5.511, 10531.538, 398.707, 52844.961 24/10/05,16:48:54,16,11,1, 12.0,1,1, 5.511, 10531.528, 398.691, 52844.953 24/10/05,16:48:54,17,11,1, 12.0,1,1, 5.511, 10531.556, 398.694, 52844.941 24/10/05,16:48:54,18,11,1, 12.0,1,1, 5.511, 10531.533, 398.708, 52844.991 24/10/05,16:48:54,19,11,1, 12.0,1,1, 5.511, 10531.514, 398.710, 52844.967 24/10/05,16:48:55,00,12,1, 11.9,1,1, 5.509, 10531.508, 398.710, 52844.967 24/10/05,16:48:55,01,12,1, 11.9,1,1, 5.509, 10531.535, 398.718, 52845.000 24/10/05,16:48:55,02,12,1, 11.9,1,1, 5.509, 10531.521, 398.716, 52844.948 24/10/05,16:48:55,03,12,1, 11.9,1,1, 5.509, 10531.532, 398.717, 52844.978 24/10/05,16:48:55,04,12,1, 11.9,1,1, 5.509, 10531.532, 398.732, 52844.961 24/10/05,16:48:55,05,12,1, 11.9,1,1, 5.509, 10531.526, 398.729, 52845.003 24/10/05,16:48:55,06,12,1, 11.9,1,1, 5.509, 10531.523, 398.698, 52845.007 24/10/05,16:48:55,07,12,1, 11.9,1,1, 5.509, 10531.533, 398.726, 52845.033 24/10/05,16:48:55,08,12,1, 11.9,1,1, 5.509, 10531.520, 398.722, 52845.038 24/10/05,16:48:55,09,12,1, 11.9,1,1, 5.509, 10531.524, 398.745, 52845.027 24/10/05,16:48:55,10,12,1, 11.9,1,1, 5.509, 10531.543, 398.720, 52844.916 24/10/05,16:48:55,11,12,1, 11.9,1,1, 5.509, 10531.514, 398.722, 52844.970 24/10/05,16:48:55,12,12,1, 11.9,1,1, 5.509, 10531.518, 398.729, 52844.991 24/10/05,16:48:55,13,12,1, 11.9,1,1, 5.509, 10531.533, 398.721, 52844.995 24/10/05,16:48:55,14,12,1, 11.9,1,1, 5.509, 10531.516, 398.735, 52845.030 24/10/05,16:48:55,15,12,1, 11.9,1,1, 5.509, 10531.504, 398.735, 52845.029 24/10/05,16:48:55,16,12,1, 11.9,1,1, 5.509, 10531.506, 398.735, 52844.992 24/10/05,16:48:55,17,12,1, 11.9,1,1, 5.509, 10531.472, 398.745, 52844.976 24/10/05,16:48:55,18,12,1, 11.9,1,1, 5.509, 10531.514, 398.736, 52844.991 24/10/05,16:48:55,19,12,1, 11.9,1,1, 5.509, 10531.505, 398.742, 52845.001 24/10/05,16:48:56,00,11,1, 11.9,1,1, 5.513, 10531.499, 398.742, 52845.001 24/10/05,16:48:56,01,11,1, 11.9,1,1, 5.513, 10531.497, 398.746, 52844.965 24/10/05,16:48:56,02,11,1, 11.9,1,1, 5.513, 10531.515, 398.735, 52844.990 24/10/05,16:48:56,03,11,1, 11.9,1,1, 5.513, 10531.488, 398.760, 52844.998 24/10/05,16:48:56,04,11,1, 11.9,1,1, 5.513, 10531.491, 398.746, 52844.992 24/10/05,16:48:56,05,11,1, 11.9,1,1, 5.513, 10531.502, 398.737, 52844.992 24/10/05,16:48:56,06,11,1, 11.9,1,1, 5.513, 10531.517, 398.755, 52845.008 24/10/05,16:48:56,07,11,1, 11.9,1,1, 5.513, 10531.513, 398.744, 52844.959 24/10/05,16:48:56,08,11,1, 11.9,1,1, 5.513, 10531.479, 398.738, 52845.002 24/10/05,16:48:56,09,11,1, 11.9,1,1, 5.513, 10531.491, 398.756, 52844.992 24/10/05,16:48:56,10,11,1, 11.9,1,1, 5.513, 10531.498, 398.712, 52844.986 24/10/05,16:48:56,11,11,1, 11.9,1,1, 5.513, 10531.485, 398.743, 52844.980 24/10/05,16:48:56,12,11,1, 11.9,1,1, 5.513, 10531.493, 398.736, 52845.012 24/10/05,16:48:56,13,11,1, 11.9,1,1, 5.513, 10531.503, 398.745, 52844.997 24/10/05,16:48:56,14,11,1, 11.9,1,1, 5.513, 10531.478, 398.759, 52845.005 24/10/05,16:48:56,15,11,1, 11.9,1,1, 5.513, 10531.484, 398.738, 52845.015 24/10/05,16:48:56,16,11,1, 11.9,1,1, 5.513, 10531.480, 398.751, 52844.986 24/10/05,16:48:56,17,11,1, 11.9,1,1, 5.513, 10531.471, 398.737, 52844.881 24/10/05,16:48:56,18,11,1, 11.9,1,1, 5.513, 10531.487, 398.747, 52844.951 24/10/05,16:48:56,19,11,1, 11.9,1,1, 5.513, 10531.458, 398.742, 52844.971 24/10/05,16:48:57,00,11,1, 11.9,1,1, 5.516, 10531.458, 398.742, 52844.971 24/10/05,16:48:57,01,11,1, 11.9,1,1, 5.516, 10531.463, 398.736, 52844.980 24/10/05,16:48:57,02,11,1, 11.9,1,1, 5.516, 10531.469, 398.775, 52845.142 24/10/05,16:48:57,03,11,1, 11.9,1,1, 5.516, 10531.453, 398.781, 52845.120 24/10/05,16:48:57,04,11,1, 11.9,1,1, 5.516, 10531.447, 398.779, 52845.089 24/10/05,16:48:57,05,11,1, 11.9,1,1, 5.516, 10531.458, 398.770, 52845.117 24/10/05,16:48:57,06,11,1, 11.9,1,1, 5.516, 10531.457, 398.750, 52845.111 24/10/05,16:48:57,07,11,1, 11.9,1,1, 5.516, 10531.437, 398.774, 52845.099 24/10/05,16:48:57,08,11,1, 11.9,1,1, 5.516, 10531.449, 398.768, 52845.114 24/10/05,16:48:57,09,11,1, 11.9,1,1, 5.516, 10531.448, 398.764, 52845.067 24/10/05,16:48:57,10,11,1, 11.9,1,1, 5.516, 10531.460, 398.759, 52845.094 24/10/05,16:48:57,11,11,1, 11.9,1,1, 5.516, 10531.446, 398.772, 52845.085 24/10/05,16:48:57,12,11,1, 11.9,1,1, 5.516, 10531.444, 398.765, 52845.073 24/10/05,16:48:57,13,11,1, 11.9,1,1, 5.516, 10531.449, 398.768, 52845.101 24/10/05,16:48:57,14,11,1, 11.9,1,1, 5.516, 10531.427, 398.761, 52845.098 24/10/05,16:48:57,15,11,1, 11.9,1,1, 5.516, 10531.420, 398.756, 52845.079 24/10/05,16:48:57,16,11,1, 11.9,1,1, 5.516, 10531.443, 398.773, 52845.060 24/10/05,16:48:57,17,11,1, 11.9,1,1, 5.516, 10531.409, 398.774, 52845.098 24/10/05,16:48:57,18,11,1, 11.9,1,1, 5.516, 10531.444, 398.770, 52845.111 24/10/05,16:48:57,19,11,1, 11.9,1,1, 5.516, 10531.422, 398.755, 52845.068 24/10/05,16:48:58,00,12,1, 12.0,1,1, 5.522, 10531.416, 398.755, 52845.068 24/10/05,16:48:58,01,12,1, 12.0,1,1, 5.522, 10531.428, 398.775, 52845.083 24/10/05,16:48:58,02,12,1, 12.0,1,1, 5.522, 10531.409, 398.766, 52845.092 24/10/05,16:48:58,03,12,1, 12.0,1,1, 5.522, 10531.418, 398.775, 52845.093 24/10/05,16:48:58,04,12,1, 12.0,1,1, 5.522, 10531.394, 398.791, 52845.122 24/10/05,16:48:58,05,12,1, 12.0,1,1, 5.522, 10531.427, 398.789, 52845.098 24/10/05,16:48:58,06,12,1, 12.0,1,1, 5.522, 10531.406, 398.780, 52845.053 24/10/05,16:48:58,07,12,1, 12.0,1,1, 5.522, 10531.409, 398.799, 52845.079 24/10/05,16:48:58,08,12,1, 12.0,1,1, 5.522, 10531.411, 398.795, 52845.105 24/10/05,16:48:58,09,12,1, 12.0,1,1, 5.522, 10531.403, 398.765, 52845.095 24/10/05,16:48:58,10,12,1, 12.0,1,1, 5.522, 10531.370, 398.769, 52845.072 24/10/05,16:48:58,11,12,1, 12.0,1,1, 5.522, 10531.397, 398.760, 52845.076 24/10/05,16:48:58,12,12,1, 12.0,1,1, 5.522, 10531.387, 398.803, 52845.094 24/10/05,16:48:58,13,12,1, 12.0,1,1, 5.522, 10531.364, 398.821, 52845.078 24/10/05,16:48:58,14,12,1, 12.0,1,1, 5.522, 10531.360, 398.776, 52845.174 24/10/05,16:48:58,15,12,1, 12.0,1,1, 5.522, 10531.382, 398.793, 52845.092 24/10/05,16:48:58,16,12,1, 12.0,1,1, 5.522, 10531.370, 398.793, 52845.077 24/10/05,16:48:58,17,12,1, 12.0,1,1, 5.522, 10531.359, 398.805, 52845.079 24/10/05,16:48:58,18,12,1, 12.0,1,1, 5.522, 10531.379, 398.789, 52845.108 24/10/05,16:48:58,19,12,1, 12.0,1,1, 5.522, 10531.370, 398.789, 52845.104 24/10/05,16:48:59,00,12,1, 11.9,1,1, 5.514, 10531.366, 398.789, 52845.104 24/10/05,16:48:59,01,12,1, 11.9,1,1, 5.514, 10531.375, 398.780, 52845.119 24/10/05,16:48:59,02,12,1, 11.9,1,1, 5.514, 10531.346, 398.790, 52845.095 24/10/05,16:48:59,03,12,1, 11.9,1,1, 5.514, 10531.372, 398.772, 52845.124 24/10/05,16:48:59,04,12,1, 11.9,1,1, 5.514, 10531.359, 398.791, 52845.113 24/10/05,16:48:59,05,12,1, 11.9,1,1, 5.514, 10531.352, 398.793, 52845.078 24/10/05,16:48:59,06,12,1, 11.9,1,1, 5.514, 10531.352, 398.800, 52845.101 24/10/05,16:48:59,07,12,1, 11.9,1,1, 5.514, 10531.376, 398.802, 52845.126 24/10/05,16:48:59,08,12,1, 11.9,1,1, 5.514, 10531.354, 398.791, 52845.063 24/10/05,16:48:59,09,12,1, 11.9,1,1, 5.514, 10531.357, 398.790, 52845.143 24/10/05,16:48:59,10,12,1, 11.9,1,1, 5.514, 10531.376, 398.777, 52845.059 24/10/05,16:48:59,11,12,1, 11.9,1,1, 5.514, 10531.362, 398.797, 52845.148 24/10/05,16:48:59,12,12,1, 11.9,1,1, 5.514, 10531.341, 398.811, 52845.097 24/10/05,16:48:59,13,12,1, 11.9,1,1, 5.514, 10531.368, 398.827, 52845.187 24/10/05,16:48:59,14,12,1, 11.9,1,1, 5.514, 10531.359, 398.807, 52845.075 24/10/05,16:48:59,15,12,1, 11.9,1,1, 5.514, 10531.337, 398.814, 52845.064 24/10/05,16:48:59,16,12,1, 11.9,1,1, 5.514, 10531.321, 398.816, 52844.976 24/10/05,16:48:59,17,12,1, 11.9,1,1, 5.514, 10531.343, 398.801, 52845.178 24/10/05,16:48:59,18,12,1, 11.9,1,1, 5.514, 10531.375, 398.811, 52845.057 24/10/05,16:48:59,19,12,1, 11.9,1,1, 5.514, 10531.372, 398.791, 52845.073 24/10/05,16:49:00,00,11,1, 11.9,1,1, 5.514, 10531.366, 398.791, 52845.073 24/10/05,16:49:00,01,11,1, 11.9,1,1, 5.514, 10531.341, 398.822, 52845.062 24/10/05,16:49:00,02,11,1, 11.9,1,1, 5.514, 10531.326, 398.799, 52844.943 24/10/05,16:49:00,03,11,1, 11.9,1,1, 5.514, 10531.349, 398.782, 52844.953 24/10/05,16:49:00,04,11,1, 11.9,1,1, 5.514, 10531.315, 398.795, 52844.959 24/10/05,16:49:00,05,11,1, 11.9,1,1, 5.514, 10531.338, 398.781, 52844.982 24/10/05,16:49:00,06,11,1, 11.9,1,1, 5.514, 10531.307, 398.827, 52844.981 24/10/05,16:49:00,07,11,1, 11.9,1,1, 5.514, 10531.292, 398.806, 52845.021 24/10/05,16:49:00,08,11,1, 11.9,1,1, 5.514, 10531.309, 398.786, 52844.941 24/10/05,16:49:00,09,11,1, 11.9,1,1, 5.514, 10531.298, 398.792, 52844.953 24/10/05,16:49:00,10,11,1, 11.9,1,1, 5.514, 10531.286, 398.790, 52845.047 24/10/05,16:49:00,11,11,1, 11.9,1,1, 5.514, 10531.310, 398.795, 52845.038 24/10/05,16:49:00,12,11,1, 11.9,1,1, 5.514, 10531.281, 398.805, 52844.950 24/10/05,16:49:00,13,11,1, 11.9,1,1, 5.514, 10531.288, 398.788, 52844.961 24/10/05,16:49:00,14,11,1, 11.9,1,1, 5.514, 10531.274, 398.804, 52844.981 24/10/05,16:49:00,15,11,1, 11.9,1,1, 5.514, 10531.287, 398.796, 52845.022 24/10/05,16:49:00,16,11,1, 11.9,1,1, 5.514, 10531.292, 398.802, 52844.994 24/10/05,16:49:00,17,11,1, 11.9,1,1, 5.514, 10531.298, 398.835, 52845.027 24/10/05,16:49:00,18,11,1, 11.9,1,1, 5.514, 10531.293, 398.825, 52845.027 24/10/05,16:49:00,19,11,1, 11.9,1,1, 5.514, 10531.270, 398.812, 52845.021 24/10/05,16:49:01,00,10,1, 11.9,1,1, 5.522, 10531.266, 398.812, 52845.021 24/10/05,16:49:01,01,10,1, 11.9,1,1, 5.522, 10531.294, 398.798, 52844.965 24/10/05,16:49:01,02,10,1, 11.9,1,1, 5.522, 10531.257, 398.814, 52844.998 24/10/05,16:49:01,03,10,1, 11.9,1,1, 5.522, 10531.279, 398.818, 52845.009 24/10/05,16:49:01,04,10,1, 11.9,1,1, 5.522, 10531.258, 398.824, 52844.992 24/10/05,16:49:01,05,10,1, 11.9,1,1, 5.522, 10531.273, 398.791, 52845.000 24/10/05,16:49:01,06,10,1, 11.9,1,1, 5.522, 10531.263, 398.798, 52845.021 24/10/05,16:49:01,07,10,1, 11.9,1,1, 5.522, 10531.254, 398.817, 52845.004 24/10/05,16:49:01,08,10,1, 11.9,1,1, 5.522, 10531.262, 398.805, 52844.989 24/10/05,16:49:01,09,10,1, 11.9,1,1, 5.522, 10531.273, 398.825, 52845.001 24/10/05,16:49:01,10,10,1, 11.9,1,1, 5.522, 10531.260, 398.791, 52845.000 24/10/05,16:49:01,11,10,1, 11.9,1,1, 5.522, 10531.278, 398.790, 52845.053 24/10/05,16:49:01,12,10,1, 11.9,1,1, 5.522, 10531.264, 398.811, 52845.033 24/10/05,16:49:01,13,10,1, 11.9,1,1, 5.522, 10531.252, 398.827, 52845.059 24/10/05,16:49:01,14,10,1, 11.9,1,1, 5.522, 10531.244, 398.835, 52845.011 24/10/05,16:49:01,15,10,1, 11.9,1,1, 5.522, 10531.236, 398.813, 52845.013 24/10/05,16:49:01,16,10,1, 11.9,1,1, 5.522, 10531.235, 398.825, 52845.059 24/10/05,16:49:01,17,10,1, 11.9,1,1, 5.522, 10531.239, 398.819, 52844.998 24/10/05,16:49:01,18,10,1, 11.9,1,1, 5.522, 10531.242, 398.818, 52845.002 24/10/05,16:49:01,19,10,1, 11.9,1,1, 5.522, 10531.244, 398.824, 52845.007 24/10/05,16:49:02,00,11,1, 11.9,1,1, 5.517, 10531.241, 398.824, 52845.007 24/10/05,16:49:02,01,11,1, 11.9,1,1, 5.517, 10531.222, 398.810, 52845.040 24/10/05,16:49:02,02,11,1, 11.9,1,1, 5.517, 10531.223, 398.824, 52845.048 24/10/05,16:49:02,03,11,1, 11.9,1,1, 5.517, 10531.225, 398.822, 52845.050 24/10/05,16:49:02,04,11,1, 11.9,1,1, 5.517, 10531.207, 398.822, 52845.021 24/10/05,16:49:02,05,11,1, 11.9,1,1, 5.517, 10531.221, 398.836, 52845.042 24/10/05,16:49:02,06,11,1, 11.9,1,1, 5.517, 10531.231, 398.827, 52845.029 24/10/05,16:49:02,07,11,1, 11.9,1,1, 5.517, 10531.202, 398.822, 52845.059 24/10/05,16:49:02,08,11,1, 11.9,1,1, 5.517, 10531.213, 398.808, 52845.014 24/10/05,16:49:02,09,11,1, 11.9,1,1, 5.517, 10531.205, 398.799, 52845.026 24/10/05,16:49:02,10,11,1, 11.9,1,1, 5.517, 10531.206, 398.800, 52845.025 24/10/05,16:49:02,11,11,1, 11.9,1,1, 5.517, 10531.194, 398.807, 52845.131 24/10/05,16:49:02,12,11,1, 11.9,1,1, 5.517, 10531.186, 398.810, 52845.000 24/10/05,16:49:02,13,11,1, 11.9,1,1, 5.517, 10531.178, 398.835, 52845.032 24/10/05,16:49:02,14,11,1, 11.9,1,1, 5.517, 10531.197, 398.813, 52845.006 24/10/05,16:49:02,15,11,1, 11.9,1,1, 5.517, 10531.193, 398.815, 52845.074 24/10/05,16:49:02,16,11,1, 11.9,1,1, 5.517, 10531.181, 398.819, 52845.035 24/10/05,16:49:02,17,11,1, 11.9,1,1, 5.517, 10531.217, 398.814, 52845.048 24/10/05,16:49:02,18,11,1, 11.9,1,1, 5.517, 10531.191, 398.785, 52845.048 24/10/05,16:49:02,19,11,1, 11.9,1,1, 5.517, 10531.185, 398.845, 52845.048 24/10/05,16:49:03,00,10,1, 11.9,1,1, 5.515, 10531.182, 398.845, 52845.048 24/10/05,16:49:03,01,10,1, 11.9,1,1, 5.515, 10531.200, 398.827, 52844.997 24/10/05,16:49:03,02,10,1, 11.9,1,1, 5.515, 10531.178, 398.835, 52845.002 24/10/05,16:49:03,03,10,1, 11.9,1,1, 5.515, 10531.176, 398.826, 52845.023 24/10/05,16:49:03,04,10,1, 11.9,1,1, 5.515, 10531.186, 398.841, 52845.030 24/10/05,16:49:03,05,10,1, 11.9,1,1, 5.515, 10531.162, 398.809, 52845.040 24/10/05,16:49:03,06,10,1, 11.9,1,1, 5.515, 10531.165, 398.811, 52845.001 24/10/05,16:49:03,07,10,1, 11.9,1,1, 5.515, 10531.172, 398.835, 52845.015 24/10/05,16:49:03,08,10,1, 11.9,1,1, 5.515, 10531.171, 398.842, 52845.000 24/10/05,16:49:03,09,10,1, 11.9,1,1, 5.515, 10531.157, 398.837, 52844.975 24/10/05,16:49:03,10,10,1, 11.9,1,1, 5.515, 10531.169, 398.825, 52844.944 24/10/05,16:49:03,11,10,1, 11.9,1,1, 5.515, 10531.163, 398.830, 52845.061 24/10/05,16:49:03,12,10,1, 11.9,1,1, 5.515, 10531.172, 398.820, 52845.020 24/10/05,16:49:03,13,10,1, 11.9,1,1, 5.515, 10531.148, 398.828, 52845.054 24/10/05,16:49:03,14,10,1, 11.9,1,1, 5.515, 10531.173, 398.816, 52845.011 24/10/05,16:49:03,15,10,1, 11.9,1,1, 5.515, 10531.183, 398.821, 52845.036 24/10/05,16:49:03,16,10,1, 11.9,1,1, 5.515, 10531.161, 398.828, 52845.026 24/10/05,16:49:03,17,10,1, 11.9,1,1, 5.515, 10531.159, 398.804, 52845.032 24/10/05,16:49:03,18,10,1, 11.9,1,1, 5.515, 10531.140, 398.800, 52845.006 24/10/05,16:49:03,19,10,1, 11.9,1,1, 5.515, 10531.148, 398.811, 52845.040 24/10/05,16:49:04,00,11,1, 11.8,1,1, 5.517, 10531.141, 398.811, 52845.040 24/10/05,16:49:04,01,11,1, 11.8,1,1, 5.517, 10531.117, 398.821, 52845.008 24/10/05,16:49:04,02,11,1, 11.8,1,1, 5.517, 10531.148, 398.832, 52845.023 24/10/05,16:49:04,03,11,1, 11.8,1,1, 5.517, 10531.123, 398.806, 52844.996 24/10/05,16:49:04,04,11,1, 11.8,1,1, 5.517, 10531.152, 398.849, 52845.040 24/10/05,16:49:04,05,11,1, 11.8,1,1, 5.517, 10531.129, 398.815, 52845.002 24/10/05,16:49:04,06,11,1, 11.8,1,1, 5.517, 10531.125, 398.840, 52845.021 24/10/05,16:49:04,07,11,1, 11.8,1,1, 5.517, 10531.110, 398.828, 52845.029 24/10/05,16:49:04,08,11,1, 11.8,1,1, 5.517, 10531.119, 398.845, 52845.032 24/10/05,16:49:04,09,11,1, 11.8,1,1, 5.517, 10531.122, 398.824, 52845.008 24/10/05,16:49:04,10,11,1, 11.8,1,1, 5.517, 10531.116, 398.808, 52845.024 24/10/05,16:49:04,11,11,1, 11.8,1,1, 5.517, 10531.103, 398.810, 52845.036 24/10/05,16:49:04,12,11,1, 11.8,1,1, 5.517, 10531.111, 398.794, 52845.041 24/10/05,16:49:04,13,11,1, 11.8,1,1, 5.517, 10531.133, 398.817, 52844.994 24/10/05,16:49:04,14,11,1, 11.8,1,1, 5.517, 10531.110, 398.814, 52845.028 24/10/05,16:49:04,15,11,1, 11.8,1,1, 5.517, 10531.102, 398.809, 52845.029 24/10/05,16:49:04,16,11,1, 11.8,1,1, 5.517, 10531.106, 398.820, 52845.005 24/10/05,16:49:04,17,11,1, 11.8,1,1, 5.517, 10531.101, 398.807, 52844.960 24/10/05,16:49:04,18,11,1, 11.8,1,1, 5.517, 10531.099, 398.789, 52845.021 24/10/05,16:49:04,19,11,1, 11.8,1,1, 5.517, 10531.090, 398.844, 52845.056 24/10/05,16:49:05,00,11,1, 12.0,1,1, 5.513, 10531.082, 398.844, 52845.056 24/10/05,16:49:05,01,11,1, 12.0,1,1, 5.513, 10531.072, 398.839, 52845.039 24/10/05,16:49:05,02,11,1, 12.0,1,1, 5.513, 10531.094, 398.820, 52845.042 24/10/05,16:49:05,03,11,1, 12.0,1,1, 5.513, 10531.069, 398.824, 52845.020 24/10/05,16:49:05,04,11,1, 12.0,1,1, 5.513, 10531.072, 398.825, 52845.013 24/10/05,16:49:05,05,11,1, 12.0,1,1, 5.513, 10531.073, 398.821, 52845.034 24/10/05,16:49:05,06,11,1, 12.0,1,1, 5.513, 10531.088, 398.828, 52845.012 24/10/05,16:49:05,07,11,1, 12.0,1,1, 5.513, 10531.072, 398.836, 52845.023 24/10/05,16:49:05,08,11,1, 12.0,1,1, 5.513, 10531.085, 398.828, 52845.065 24/10/05,16:49:05,09,11,1, 12.0,1,1, 5.513, 10531.076, 398.841, 52845.035 24/10/05,16:49:05,10,11,1, 12.0,1,1, 5.513, 10531.068, 398.835, 52845.037 24/10/05,16:49:05,11,11,1, 12.0,1,1, 5.513, 10531.073, 398.831, 52845.026 24/10/05,16:49:05,12,11,1, 12.0,1,1, 5.513, 10531.066, 398.819, 52845.068 24/10/05,16:49:05,13,11,1, 12.0,1,1, 5.513, 10531.076, 398.820, 52845.009 24/10/05,16:49:05,14,11,1, 12.0,1,1, 5.513, 10531.057, 398.847, 52845.041 24/10/05,16:49:05,15,11,1, 12.0,1,1, 5.513, 10531.059, 398.831, 52845.040 24/10/05,16:49:05,16,11,1, 12.0,1,1, 5.513, 10531.071, 398.828, 52845.049 24/10/05,16:49:05,17,11,1, 12.0,1,1, 5.513, 10531.073, 398.828, 52845.033 24/10/05,16:49:05,18,11,1, 12.0,1,1, 5.513, 10531.059, 398.823, 52845.037 24/10/05,16:49:05,19,11,1, 12.0,1,1, 5.513, 10531.050, 398.835, 52845.025 24/10/05,16:49:06,00,12,1, 11.9,1,1, 5.511, 10531.049, 398.835, 52845.025 24/10/05,16:49:06,01,12,1, 11.9,1,1, 5.511, 10531.061, 398.807, 52845.071 24/10/05,16:49:06,02,12,1, 11.9,1,1, 5.511, 10531.061, 398.856, 52845.048 24/10/05,16:49:06,03,12,1, 11.9,1,1, 5.511, 10531.044, 398.831, 52845.046 24/10/05,16:49:06,04,12,1, 11.9,1,1, 5.511, 10531.038, 398.822, 52845.006 24/10/05,16:49:06,05,12,1, 11.9,1,1, 5.511, 10531.055, 398.836, 52844.975 24/10/05,16:49:06,06,12,1, 11.9,1,1, 5.511, 10531.051, 398.835, 52845.076 24/10/05,16:49:06,07,12,1, 11.9,1,1, 5.511, 10531.031, 398.839, 52845.027 24/10/05,16:49:06,08,12,1, 11.9,1,1, 5.511, 10531.018, 398.827, 52845.029 24/10/05,16:49:06,09,12,1, 11.9,1,1, 5.511, 10531.023, 398.822, 52844.988 24/10/05,16:49:06,10,12,1, 11.9,1,1, 5.511, 10531.016, 398.832, 52844.983 24/10/05,16:49:06,11,12,1, 11.9,1,1, 5.511, 10531.033, 398.839, 52844.997 24/10/05,16:49:06,12,12,1, 11.9,1,1, 5.511, 10531.006, 398.838, 52845.020 24/10/05,16:49:06,13,12,1, 11.9,1,1, 5.511, 10531.014, 398.852, 52845.085 24/10/05,16:49:06,14,12,1, 11.9,1,1, 5.511, 10531.026, 398.834, 52845.054 24/10/05,16:49:06,15,12,1, 11.9,1,1, 5.511, 10531.010, 398.835, 52845.035 24/10/05,16:49:06,16,12,1, 11.9,1,1, 5.511, 10531.009, 398.843, 52845.100 24/10/05,16:49:06,17,12,1, 11.9,1,1, 5.511, 10531.031, 398.825, 52845.026 24/10/05,16:49:06,18,12,1, 11.9,1,1, 5.511, 10531.015, 398.836, 52845.089 24/10/05,16:49:06,19,12,1, 11.9,1,1, 5.511, 10531.014, 398.838, 52845.047 24/10/05,16:49:07,00,12,1, 11.9,1,1, 5.516, 10531.007, 398.838, 52845.047 24/10/05,16:49:07,01,12,1, 11.9,1,1, 5.516, 10531.001, 398.818, 52845.020 24/10/05,16:49:07,02,12,1, 11.9,1,1, 5.516, 10530.979, 398.847, 52845.072 24/10/05,16:49:07,03,12,1, 11.9,1,1, 5.516, 10530.970, 398.838, 52845.116 24/10/05,16:49:07,04,12,1, 11.9,1,1, 5.516, 10530.986, 398.839, 52845.094 24/10/05,16:49:07,05,12,1, 11.9,1,1, 5.516, 10530.962, 398.840, 52845.098 24/10/05,16:49:07,06,12,1, 11.9,1,1, 5.516, 10530.984, 398.834, 52845.061 24/10/05,16:49:07,07,12,1, 11.9,1,1, 5.516, 10530.990, 398.857, 52845.035 24/10/05,16:49:07,08,12,1, 11.9,1,1, 5.516, 10530.987, 398.834, 52845.060 24/10/05,16:49:07,09,12,1, 11.9,1,1, 5.516, 10530.993, 398.829, 52845.129 24/10/05,16:49:07,10,12,1, 11.9,1,1, 5.516, 10530.957, 398.845, 52845.113 24/10/05,16:49:07,11,12,1, 11.9,1,1, 5.516, 10530.973, 398.814, 52845.095 24/10/05,16:49:07,12,12,1, 11.9,1,1, 5.516, 10530.980, 398.823, 52845.086 24/10/05,16:49:07,13,12,1, 11.9,1,1, 5.516, 10530.982, 398.872, 52845.058 24/10/05,16:49:07,14,12,1, 11.9,1,1, 5.516, 10530.950, 398.840, 52845.066 24/10/05,16:49:07,15,12,1, 11.9,1,1, 5.516, 10530.983, 398.829, 52845.067 24/10/05,16:49:07,16,12,1, 11.9,1,1, 5.516, 10530.973, 398.848, 52845.055 24/10/05,16:49:07,17,12,1, 11.9,1,1, 5.516, 10530.970, 398.863, 52845.041 24/10/05,16:49:07,18,12,1, 11.9,1,1, 5.516, 10530.965, 398.842, 52845.068 24/10/05,16:49:07,19,12,1, 11.9,1,1, 5.516, 10530.976, 398.837, 52845.077 24/10/05,16:49:08,00,12,1, 11.9,1,1, 5.515, 10530.974, 398.837, 52845.077 24/10/05,16:49:08,01,12,1, 11.9,1,1, 5.515, 10530.970, 398.838, 52844.958 24/10/05,16:49:08,02,12,1, 11.9,1,1, 5.515, 10530.947, 398.850, 52845.117 24/10/05,16:49:08,03,12,1, 11.9,1,1, 5.515, 10530.969, 398.840, 52845.088 24/10/05,16:49:08,04,12,1, 11.9,1,1, 5.515, 10530.929, 398.838, 52845.101 24/10/05,16:49:08,05,12,1, 11.9,1,1, 5.515, 10530.965, 398.838, 52845.104 24/10/05,16:49:08,06,12,1, 11.9,1,1, 5.515, 10530.946, 398.848, 52845.112 24/10/05,16:49:08,07,12,1, 11.9,1,1, 5.515, 10530.933, 398.851, 52845.066 24/10/05,16:49:08,08,12,1, 11.9,1,1, 5.515, 10530.945, 398.874, 52845.093 24/10/05,16:49:08,09,12,1, 11.9,1,1, 5.515, 10530.942, 398.834, 52845.082 24/10/05,16:49:08,10,12,1, 11.9,1,1, 5.515, 10530.908, 398.850, 52845.079 24/10/05,16:49:08,11,12,1, 11.9,1,1, 5.515, 10530.916, 398.835, 52845.061 24/10/05,16:49:08,12,12,1, 11.9,1,1, 5.515, 10530.905, 398.829, 52845.068 24/10/05,16:49:08,13,12,1, 11.9,1,1, 5.515, 10530.928, 398.834, 52845.106 24/10/05,16:49:08,14,12,1, 11.9,1,1, 5.515, 10530.929, 398.834, 52845.104 24/10/05,16:49:08,15,12,1, 11.9,1,1, 5.515, 10530.921, 398.845, 52845.095 24/10/05,16:49:08,16,12,1, 11.9,1,1, 5.515, 10530.914, 398.852, 52845.074 24/10/05,16:49:08,17,12,1, 11.9,1,1, 5.515, 10530.908, 398.856, 52845.107 24/10/05,16:49:08,18,12,1, 11.9,1,1, 5.515, 10530.894, 398.845, 52845.100 24/10/05,16:49:08,19,12,1, 11.9,1,1, 5.515, 10530.900, 398.848, 52845.065 24/10/05,16:49:09,00,12,1, 11.8,1,1, 5.519, 10530.899, 398.848, 52845.065 24/10/05,16:49:09,01,12,1, 11.8,1,1, 5.519, 10530.910, 398.857, 52845.081 24/10/05,16:49:09,02,12,1, 11.8,1,1, 5.519, 10530.905, 398.848, 52845.155 24/10/05,16:49:09,03,12,1, 11.8,1,1, 5.519, 10530.904, 398.850, 52845.029 24/10/05,16:49:09,04,12,1, 11.8,1,1, 5.519, 10530.901, 398.855, 52845.081 24/10/05,16:49:09,05,12,1, 11.8,1,1, 5.519, 10530.909, 398.855, 52845.024 24/10/05,16:49:09,06,12,1, 11.8,1,1, 5.519, 10530.882, 398.841, 52845.111 24/10/05,16:49:09,07,12,1, 11.8,1,1, 5.519, 10530.898, 398.856, 52845.030 24/10/05,16:49:09,08,12,1, 11.8,1,1, 5.519, 10530.885, 398.847, 52845.079 24/10/05,16:49:09,09,12,1, 11.8,1,1, 5.519, 10530.884, 398.837, 52845.059 24/10/05,16:49:09,10,12,1, 11.8,1,1, 5.519, 10530.898, 398.859, 52845.189 24/10/05,16:49:09,11,12,1, 11.8,1,1, 5.519, 10530.885, 398.848, 52845.102 24/10/05,16:49:09,12,12,1, 11.8,1,1, 5.519, 10530.893, 398.835, 52845.076 24/10/05,16:49:09,13,12,1, 11.8,1,1, 5.519, 10530.865, 398.835, 52845.074 24/10/05,16:49:09,14,12,1, 11.8,1,1, 5.519, 10530.875, 398.851, 52845.123 24/10/05,16:49:09,15,12,1, 11.8,1,1, 5.519, 10530.871, 398.837, 52845.118 24/10/05,16:49:09,16,12,1, 11.8,1,1, 5.519, 10530.882, 398.843, 52845.049 24/10/05,16:49:09,17,12,1, 11.8,1,1, 5.519, 10530.869, 398.845, 52845.101 24/10/05,16:49:09,18,12,1, 11.8,1,1, 5.519, 10530.864, 398.879, 52845.075 24/10/05,16:49:09,19,12,1, 11.8,1,1, 5.519, 10530.868, 398.849, 52845.095 24/10/05,16:49:10,00,12,1, 11.9,1,1, 5.509, 10530.865, 398.849, 52845.095 24/10/05,16:49:10,01,12,1, 11.9,1,1, 5.509, 10530.876, 398.866, 52845.059 24/10/05,16:49:10,02,12,1, 11.9,1,1, 5.509, 10530.848, 398.851, 52845.137 24/10/05,16:49:10,03,12,1, 11.9,1,1, 5.509, 10530.840, 398.867, 52845.046 24/10/05,16:49:10,04,12,1, 11.9,1,1, 5.509, 10530.858, 398.875, 52845.154 24/10/05,16:49:10,05,12,1, 11.9,1,1, 5.509, 10530.834, 398.866, 52845.039 24/10/05,16:49:10,06,12,1, 11.9,1,1, 5.509, 10530.839, 398.871, 52845.139 24/10/05,16:49:10,07,12,1, 11.9,1,1, 5.509, 10530.842, 398.899, 52845.136 24/10/05,16:49:10,08,12,1, 11.9,1,1, 5.509, 10530.831, 398.882, 52845.071 24/10/05,16:49:10,09,12,1, 11.9,1,1, 5.509, 10530.815, 398.838, 52845.075 24/10/05,16:49:10,10,12,1, 11.9,1,1, 5.509, 10530.828, 398.874, 52845.095 24/10/05,16:49:10,11,12,1, 11.9,1,1, 5.509, 10530.835, 398.876, 52845.115 24/10/05,16:49:10,12,12,1, 11.9,1,1, 5.509, 10530.818, 398.856, 52845.151 24/10/05,16:49:10,13,12,1, 11.9,1,1, 5.509, 10530.818, 398.867, 52845.169 24/10/05,16:49:10,14,12,1, 11.9,1,1, 5.509, 10530.838, 398.879, 52845.141 24/10/05,16:49:10,15,12,1, 11.9,1,1, 5.509, 10530.828, 398.860, 52845.085 24/10/05,16:49:10,16,12,1, 11.9,1,1, 5.509, 10530.823, 398.850, 52845.090 24/10/05,16:49:10,17,12,1, 11.9,1,1, 5.509, 10530.831, 398.844, 52845.097 24/10/05,16:49:10,18,12,1, 11.9,1,1, 5.509, 10530.826, 398.853, 52845.140 24/10/05,16:49:10,19,12,1, 11.9,1,1, 5.509, 10530.818, 398.859, 52845.110 24/10/05,16:49:11,00,12,1, 11.9,1,1, 5.517, 10530.815, 398.859, 52845.110 24/10/05,16:49:11,01,12,1, 11.9,1,1, 5.517, 10530.783, 398.873, 52845.113 24/10/05,16:49:11,02,12,1, 11.9,1,1, 5.517, 10530.801, 398.880, 52845.125 24/10/05,16:49:11,03,12,1, 11.9,1,1, 5.517, 10530.799, 398.880, 52845.131 24/10/05,16:49:11,04,12,1, 11.9,1,1, 5.517, 10530.793, 398.854, 52845.131 24/10/05,16:49:11,05,12,1, 11.9,1,1, 5.517, 10530.813, 398.864, 52845.129 24/10/05,16:49:11,06,12,1, 11.9,1,1, 5.517, 10530.826, 398.875, 52845.133 24/10/05,16:49:11,07,12,1, 11.9,1,1, 5.517, 10530.801, 398.866, 52845.097 24/10/05,16:49:11,08,12,1, 11.9,1,1, 5.517, 10530.814, 398.859, 52845.110 24/10/05,16:49:11,09,12,1, 11.9,1,1, 5.517, 10530.804, 398.863, 52845.133 24/10/05,16:49:11,10,12,1, 11.9,1,1, 5.517, 10530.769, 398.860, 52845.118 24/10/05,16:49:11,11,12,1, 11.9,1,1, 5.517, 10530.801, 398.867, 52845.102 24/10/05,16:49:11,12,12,1, 11.9,1,1, 5.517, 10530.799, 398.866, 52845.121 24/10/05,16:49:11,13,12,1, 11.9,1,1, 5.517, 10530.779, 398.869, 52845.145 24/10/05,16:49:11,14,12,1, 11.9,1,1, 5.517, 10530.769, 398.870, 52845.141 24/10/05,16:49:11,15,12,1, 11.9,1,1, 5.517, 10530.805, 398.879, 52845.143 24/10/05,16:49:11,16,12,1, 11.9,1,1, 5.517, 10530.777, 398.872, 52845.121 24/10/05,16:49:11,17,12,1, 11.9,1,1, 5.517, 10530.770, 398.869, 52845.124 24/10/05,16:49:11,18,12,1, 11.9,1,1, 5.517, 10530.799, 398.864, 52845.147 24/10/05,16:49:11,19,12,1, 11.9,1,1, 5.517, 10530.788, 398.877, 52845.094 24/10/05,16:49:12,00,12,1, 11.9,1,1, 5.518, 10530.782, 398.877, 52845.094 24/10/05,16:49:12,01,12,1, 11.9,1,1, 5.518, 10530.763, 398.860, 52845.144 24/10/05,16:49:12,02,12,1, 11.9,1,1, 5.518, 10530.786, 398.853, 52845.162 24/10/05,16:49:12,03,12,1, 11.9,1,1, 5.518, 10530.754, 398.864, 52845.100 24/10/05,16:49:12,04,12,1, 11.9,1,1, 5.518, 10530.789, 398.881, 52845.111 24/10/05,16:49:12,05,12,1, 11.9,1,1, 5.518, 10530.753, 398.844, 52845.108 24/10/05,16:49:12,06,12,1, 11.9,1,1, 5.518, 10530.751, 398.862, 52845.124 24/10/05,16:49:12,07,12,1, 11.9,1,1, 5.518, 10530.771, 398.861, 52845.148 24/10/05,16:49:12,08,12,1, 11.9,1,1, 5.518, 10530.739, 398.849, 52845.131 24/10/05,16:49:12,09,12,1, 11.9,1,1, 5.518, 10530.739, 398.869, 52845.116 24/10/05,16:49:12,10,12,1, 11.9,1,1, 5.518, 10530.728, 398.850, 52845.155 24/10/05,16:49:12,11,12,1, 11.9,1,1, 5.518, 10530.755, 398.872, 52845.127 24/10/05,16:49:12,12,12,1, 11.9,1,1, 5.518, 10530.747, 398.863, 52845.127 24/10/05,16:49:12,13,12,1, 11.9,1,1, 5.518, 10530.750, 398.867, 52845.144 24/10/05,16:49:12,14,12,1, 11.9,1,1, 5.518, 10530.746, 398.872, 52845.147 24/10/05,16:49:12,15,12,1, 11.9,1,1, 5.518, 10530.720, 398.887, 52845.134 24/10/05,16:49:12,16,12,1, 11.9,1,1, 5.518, 10530.717, 398.862, 52845.142 24/10/05,16:49:12,17,12,1, 11.9,1,1, 5.518, 10530.742, 398.856, 52845.149 24/10/05,16:49:12,18,12,1, 11.9,1,1, 5.518, 10530.710, 398.866, 52845.135 24/10/05,16:49:12,19,12,1, 11.9,1,1, 5.518, 10530.699, 398.871, 52845.112 24/10/05,16:49:13,00,12,1, 12.0,1,1, 5.519, 10530.698, 398.871, 52845.112 24/10/05,16:49:13,01,12,1, 12.0,1,1, 5.519, 10530.712, 398.859, 52845.116 24/10/05,16:49:13,02,12,1, 12.0,1,1, 5.519, 10530.708, 398.866, 52845.126 24/10/05,16:49:13,03,12,1, 12.0,1,1, 5.519, 10530.706, 398.884, 52845.113 24/10/05,16:49:13,04,12,1, 12.0,1,1, 5.519, 10530.688, 398.866, 52845.106 24/10/05,16:49:13,05,12,1, 12.0,1,1, 5.519, 10530.697, 398.866, 52845.016 24/10/05,16:49:13,06,12,1, 12.0,1,1, 5.519, 10530.668, 398.914, 52845.175 24/10/05,16:49:13,07,12,1, 12.0,1,1, 5.519, 10530.671, 398.907, 52845.141 24/10/05,16:49:13,08,12,1, 12.0,1,1, 5.519, 10530.690, 398.906, 52845.116 24/10/05,16:49:13,09,12,1, 12.0,1,1, 5.519, 10530.681, 398.901, 52845.133 24/10/05,16:49:13,10,12,1, 12.0,1,1, 5.519, 10530.688, 398.895, 52845.119 24/10/05,16:49:13,11,12,1, 12.0,1,1, 5.519, 10530.679, 398.887, 52845.129 24/10/05,16:49:13,12,12,1, 12.0,1,1, 5.519, 10530.676, 398.893, 52845.150 24/10/05,16:49:13,13,12,1, 12.0,1,1, 5.519, 10530.676, 398.913, 52845.120 24/10/05,16:49:13,14,12,1, 12.0,1,1, 5.519, 10530.673, 398.915, 52845.133 24/10/05,16:49:13,15,12,1, 12.0,1,1, 5.519, 10530.674, 398.899, 52845.135 24/10/05,16:49:13,16,12,1, 12.0,1,1, 5.519, 10530.638, 398.923, 52845.130 24/10/05,16:49:13,17,12,1, 12.0,1,1, 5.519, 10530.660, 398.901, 52845.033 24/10/05,16:49:13,18,12,1, 12.0,1,1, 5.519, 10530.658, 398.893, 52845.134 24/10/05,16:49:13,19,12,1, 12.0,1,1, 5.519, 10530.674, 398.885, 52845.133 24/10/05,16:49:14,00,12,1, 11.8,1,1, 5.512, 10530.673, 398.885, 52845.133 24/10/05,16:49:14,01,12,1, 11.8,1,1, 5.512, 10530.658, 398.911, 52845.155 24/10/05,16:49:14,02,12,1, 11.8,1,1, 5.512, 10530.672, 398.888, 52845.134 24/10/05,16:49:14,03,12,1, 11.8,1,1, 5.512, 10530.641, 398.883, 52845.107 24/10/05,16:49:14,04,12,1, 11.8,1,1, 5.512, 10530.631, 398.918, 52845.257 24/10/05,16:49:14,05,12,1, 11.8,1,1, 5.512, 10530.643, 398.873, 52845.107 24/10/05,16:49:14,06,12,1, 11.8,1,1, 5.512, 10530.620, 398.925, 52845.217 24/10/05,16:49:14,07,12,1, 11.8,1,1, 5.512, 10530.658, 398.935, 52845.103 24/10/05,16:49:14,08,12,1, 11.8,1,1, 5.512, 10530.648, 398.900, 52845.112 24/10/05,16:49:14,09,12,1, 11.8,1,1, 5.512, 10530.625, 398.925, 52845.134 24/10/05,16:49:14,10,12,1, 11.8,1,1, 5.512, 10530.628, 398.923, 52845.126 24/10/05,16:49:14,11,12,1, 11.8,1,1, 5.512, 10530.632, 398.893, 52845.127 24/10/05,16:49:14,12,12,1, 11.8,1,1, 5.512, 10530.637, 398.922, 52845.172 24/10/05,16:49:14,13,12,1, 11.8,1,1, 5.512, 10530.629, 398.896, 52845.162 24/10/05,16:49:14,14,12,1, 11.8,1,1, 5.512, 10530.627, 398.926, 52845.213 24/10/05,16:49:14,15,12,1, 11.8,1,1, 5.512, 10530.628, 398.913, 52845.200 24/10/05,16:49:14,16,12,1, 11.8,1,1, 5.512, 10530.607, 398.903, 52845.169 24/10/05,16:49:14,17,12,1, 11.8,1,1, 5.512, 10530.623, 398.934, 52845.101 24/10/05,16:49:14,18,12,1, 11.8,1,1, 5.512, 10530.588, 398.921, 52845.175 24/10/05,16:49:14,19,12,1, 11.8,1,1, 5.512, 10530.605, 398.922, 52845.177 24/10/05,16:49:15,00,12,1, 11.9,1,1, 5.508, 10530.598, 398.922, 52845.177 24/10/05,16:49:15,01,12,1, 11.9,1,1, 5.508, 10530.598, 398.910, 52845.176 24/10/05,16:49:15,02,12,1, 11.9,1,1, 5.508, 10530.619, 398.921, 52845.166 24/10/05,16:49:15,03,12,1, 11.9,1,1, 5.508, 10530.598, 398.928, 52845.157 24/10/05,16:49:15,04,12,1, 11.9,1,1, 5.508, 10530.584, 398.928, 52845.164 24/10/05,16:49:15,05,12,1, 11.9,1,1, 5.508, 10530.626, 398.925, 52845.191 24/10/05,16:49:15,06,12,1, 11.9,1,1, 5.508, 10530.596, 398.904, 52845.152 24/10/05,16:49:15,07,12,1, 11.9,1,1, 5.508, 10530.582, 398.912, 52845.189 24/10/05,16:49:15,08,12,1, 11.9,1,1, 5.508, 10530.579, 398.929, 52845.149 24/10/05,16:49:15,09,12,1, 11.9,1,1, 5.508, 10530.595, 398.913, 52845.116 24/10/05,16:49:15,10,12,1, 11.9,1,1, 5.508, 10530.576, 398.946, 52845.219 24/10/05,16:49:15,11,12,1, 11.9,1,1, 5.508, 10530.579, 398.939, 52845.193 24/10/05,16:49:15,12,12,1, 11.9,1,1, 5.508, 10530.601, 398.906, 52845.159 24/10/05,16:49:15,13,12,1, 11.9,1,1, 5.508, 10530.573, 398.936, 52845.112 24/10/05,16:49:15,14,12,1, 11.9,1,1, 5.508, 10530.567, 398.923, 52845.187 24/10/05,16:49:15,15,12,1, 11.9,1,1, 5.508, 10530.558, 398.935, 52845.206 24/10/05,16:49:15,16,12,1, 11.9,1,1, 5.508, 10530.548, 398.932, 52845.186 24/10/05,16:49:15,17,12,1, 11.9,1,1, 5.508, 10530.565, 398.931, 52845.162 24/10/05,16:49:15,18,12,1, 11.9,1,1, 5.508, 10530.535, 398.916, 52845.145 24/10/05,16:49:15,19,12,1, 11.9,1,1, 5.508, 10530.545, 398.931, 52845.196 24/10/05,16:49:16,00,12,1, 11.9,1,1, 5.514, 10530.540, 398.931, 52845.196 24/10/05,16:49:16,01,12,1, 11.9,1,1, 5.514, 10530.548, 398.937, 52845.128 24/10/05,16:49:16,02,12,1, 11.9,1,1, 5.514, 10530.553, 398.935, 52845.112 24/10/05,16:49:16,03,12,1, 11.9,1,1, 5.514, 10530.545, 398.944, 52845.207 24/10/05,16:49:16,04,12,1, 11.9,1,1, 5.514, 10530.547, 398.953, 52845.135 24/10/05,16:49:16,05,12,1, 11.9,1,1, 5.514, 10530.522, 398.937, 52845.222 24/10/05,16:49:16,06,12,1, 11.9,1,1, 5.514, 10530.537, 398.903, 52845.212 24/10/05,16:49:16,07,12,1, 11.9,1,1, 5.514, 10530.552, 398.923, 52845.100 24/10/05,16:49:16,08,12,1, 11.9,1,1, 5.514, 10530.536, 398.933, 52845.162 24/10/05,16:49:16,09,12,1, 11.9,1,1, 5.514, 10530.541, 398.910, 52845.198 24/10/05,16:49:16,10,12,1, 11.9,1,1, 5.514, 10530.534, 398.927, 52845.186 24/10/05,16:49:16,11,12,1, 11.9,1,1, 5.514, 10530.544, 398.916, 52845.171 24/10/05,16:49:16,12,12,1, 11.9,1,1, 5.514, 10530.539, 398.934, 52845.208 24/10/05,16:49:16,13,12,1, 11.9,1,1, 5.514, 10530.519, 398.921, 52845.219 24/10/05,16:49:16,14,12,1, 11.9,1,1, 5.514, 10530.517, 398.925, 52845.229 24/10/05,16:49:16,15,12,1, 11.9,1,1, 5.514, 10530.509, 398.938, 52845.196 24/10/05,16:49:16,16,12,1, 11.9,1,1, 5.514, 10530.518, 398.919, 52845.165 24/10/05,16:49:16,17,12,1, 11.9,1,1, 5.514, 10530.505, 398.940, 52845.165 24/10/05,16:49:16,18,12,1, 11.9,1,1, 5.514, 10530.498, 398.941, 52845.166 24/10/05,16:49:16,19,12,1, 11.9,1,1, 5.514, 10530.496, 398.933, 52845.169 24/10/05,16:49:17,00,12,1, 11.9,1,1, 5.517, 10530.490, 398.933, 52845.169 24/10/05,16:49:17,01,12,1, 11.9,1,1, 5.517, 10530.505, 398.930, 52845.188 24/10/05,16:49:17,02,12,1, 11.9,1,1, 5.517, 10530.498, 398.943, 52845.160 24/10/05,16:49:17,03,12,1, 11.9,1,1, 5.517, 10530.483, 398.930, 52845.160 24/10/05,16:49:17,04,12,1, 11.9,1,1, 5.517, 10530.486, 398.966, 52845.150 24/10/05,16:49:17,05,12,1, 11.9,1,1, 5.517, 10530.499, 398.934, 52845.153 24/10/05,16:49:17,06,12,1, 11.9,1,1, 5.517, 10530.503, 398.925, 52845.204 24/10/05,16:49:17,07,12,1, 11.9,1,1, 5.517, 10530.509, 398.937, 52845.171 24/10/05,16:49:17,08,12,1, 11.9,1,1, 5.517, 10530.490, 398.941, 52845.202 24/10/05,16:49:17,09,12,1, 11.9,1,1, 5.517, 10530.486, 398.922, 52845.159 24/10/05,16:49:17,10,12,1, 11.9,1,1, 5.517, 10530.469, 398.927, 52845.171 24/10/05,16:49:17,11,12,1, 11.9,1,1, 5.517, 10530.472, 398.949, 52845.138 24/10/05,16:49:17,12,12,1, 11.9,1,1, 5.517, 10530.478, 398.967, 52845.159 24/10/05,16:49:17,13,12,1, 11.9,1,1, 5.517, 10530.464, 398.955, 52845.169 24/10/05,16:49:17,14,12,1, 11.9,1,1, 5.517, 10530.489, 398.963, 52845.160 24/10/05,16:49:17,15,12,1, 11.9,1,1, 5.517, 10530.484, 398.938, 52845.164 24/10/05,16:49:17,16,12,1, 11.9,1,1, 5.517, 10530.470, 398.957, 52845.185 24/10/05,16:49:17,17,12,1, 11.9,1,1, 5.517, 10530.458, 398.954, 52845.176 24/10/05,16:49:17,18,12,1, 11.9,1,1, 5.517, 10530.456, 398.944, 52845.180 24/10/05,16:49:17,19,12,1, 11.9,1,1, 5.517, 10530.460, 398.964, 52845.149 24/10/05,16:49:18,00,12,1, 11.9,1,1, 5.513, 10530.456, 398.964, 52845.149 24/10/05,16:49:18,01,12,1, 11.9,1,1, 5.513, 10530.452, 398.955, 52845.184 24/10/05,16:49:18,02,12,1, 11.9,1,1, 5.513, 10530.461, 398.961, 52845.190 24/10/05,16:49:18,03,12,1, 11.9,1,1, 5.513, 10530.450, 398.984, 52845.190 24/10/05,16:49:18,04,12,1, 11.9,1,1, 5.513, 10530.449, 398.962, 52845.203 24/10/05,16:49:18,05,12,1, 11.9,1,1, 5.513, 10530.454, 398.953, 52845.160 24/10/05,16:49:18,06,12,1, 11.9,1,1, 5.513, 10530.436, 398.970, 52845.200 24/10/05,16:49:18,07,12,1, 11.9,1,1, 5.513, 10530.432, 398.966, 52845.209 24/10/05,16:49:18,08,12,1, 11.9,1,1, 5.513, 10530.438, 398.961, 52845.197 24/10/05,16:49:18,09,12,1, 11.9,1,1, 5.513, 10530.439, 398.967, 52845.183 24/10/05,16:49:18,10,12,1, 11.9,1,1, 5.513, 10530.432, 398.959, 52845.203 24/10/05,16:49:18,11,12,1, 11.9,1,1, 5.513, 10530.422, 398.980, 52845.190 24/10/05,16:49:18,12,12,1, 11.9,1,1, 5.513, 10530.409, 398.974, 52845.185 24/10/05,16:49:18,13,12,1, 11.9,1,1, 5.513, 10530.406, 398.981, 52845.189 24/10/05,16:49:18,14,12,1, 11.9,1,1, 5.513, 10530.409, 398.990, 52845.173 24/10/05,16:49:18,15,12,1, 11.9,1,1, 5.513, 10530.433, 398.957, 52845.192 24/10/05,16:49:18,16,12,1, 11.9,1,1, 5.513, 10530.418, 398.990, 52845.203 24/10/05,16:49:18,17,12,1, 11.9,1,1, 5.513, 10530.418, 398.971, 52845.189 24/10/05,16:49:18,18,12,1, 11.9,1,1, 5.513, 10530.421, 398.976, 52845.209 24/10/05,16:49:18,19,12,1, 11.9,1,1, 5.513, 10530.413, 398.961, 52845.225 24/10/05,16:49:19,00,12,1, 11.9,1,1, 5.516, 10530.406, 398.961, 52845.225 24/10/05,16:49:19,01,12,1, 11.9,1,1, 5.516, 10530.385, 398.968, 52845.214 24/10/05,16:49:19,02,12,1, 11.9,1,1, 5.516, 10530.416, 398.965, 52845.205 24/10/05,16:49:19,03,12,1, 11.9,1,1, 5.516, 10530.412, 398.957, 52845.207 24/10/05,16:49:19,04,12,1, 11.9,1,1, 5.516, 10530.378, 398.955, 52845.241 24/10/05,16:49:19,05,12,1, 11.9,1,1, 5.516, 10530.396, 398.956, 52845.238 24/10/05,16:49:19,06,12,1, 11.9,1,1, 5.516, 10530.383, 398.975, 52845.246 24/10/05,16:49:19,07,12,1, 11.9,1,1, 5.516, 10530.369, 398.987, 52845.197 24/10/05,16:49:19,08,12,1, 11.9,1,1, 5.516, 10530.402, 398.957, 52845.236 24/10/05,16:49:19,09,12,1, 11.9,1,1, 5.516, 10530.389, 398.996, 52845.245 24/10/05,16:49:19,10,12,1, 11.9,1,1, 5.516, 10530.382, 398.980, 52845.220 24/10/05,16:49:19,11,12,1, 11.9,1,1, 5.516, 10530.372, 398.994, 52845.209 24/10/05,16:49:19,12,12,1, 11.9,1,1, 5.516, 10530.377, 398.972, 52845.261 24/10/05,16:49:19,13,12,1, 11.9,1,1, 5.516, 10530.372, 398.974, 52845.227 24/10/05,16:49:19,14,12,1, 11.9,1,1, 5.516, 10530.391, 398.981, 52845.263 24/10/05,16:49:19,15,12,1, 11.9,1,1, 5.516, 10530.366, 398.966, 52845.195 24/10/05,16:49:19,16,12,1, 11.9,1,1, 5.516, 10530.387, 398.970, 52845.227 24/10/05,16:49:19,17,12,1, 11.9,1,1, 5.516, 10530.379, 398.968, 52845.210 24/10/05,16:49:19,18,12,1, 11.9,1,1, 5.516, 10530.371, 398.993, 52845.229 24/10/05,16:49:19,19,12,1, 11.9,1,1, 5.516, 10530.354, 398.989, 52845.228 24/10/05,16:49:20,00,12,1, 12.0,1,1, 5.515, 10530.348, 398.989, 52845.228 24/10/05,16:49:20,01,12,1, 12.0,1,1, 5.515, 10530.349, 398.986, 52845.223 24/10/05,16:49:20,02,12,1, 12.0,1,1, 5.515, 10530.365, 398.984, 52845.220 24/10/05,16:49:20,03,12,1, 12.0,1,1, 5.515, 10530.382, 398.962, 52845.149 24/10/05,16:49:20,04,12,1, 12.0,1,1, 5.515, 10530.382, 398.979, 52845.199 24/10/05,16:49:20,05,12,1, 12.0,1,1, 5.515, 10530.349, 398.961, 52845.195 24/10/05,16:49:20,06,12,1, 12.0,1,1, 5.515, 10530.371, 398.986, 52845.186 24/10/05,16:49:20,07,12,1, 12.0,1,1, 5.515, 10530.349, 398.986, 52845.216 24/10/05,16:49:20,08,12,1, 12.0,1,1, 5.515, 10530.335, 398.995, 52845.218 24/10/05,16:49:20,09,12,1, 12.0,1,1, 5.515, 10530.367, 399.007, 52845.253 24/10/05,16:49:20,10,12,1, 12.0,1,1, 5.515, 10530.317, 398.999, 52845.233 24/10/05,16:49:20,11,12,1, 12.0,1,1, 5.515, 10530.313, 399.008, 52845.215 24/10/05,16:49:20,12,12,1, 12.0,1,1, 5.515, 10530.322, 399.007, 52845.215 24/10/05,16:49:20,13,12,1, 12.0,1,1, 5.515, 10530.326, 399.018, 52845.243 24/10/05,16:49:20,14,12,1, 12.0,1,1, 5.515, 10530.322, 399.023, 52845.226 24/10/05,16:49:20,15,12,1, 12.0,1,1, 5.515, 10530.307, 398.998, 52845.246 24/10/05,16:49:20,16,12,1, 12.0,1,1, 5.515, 10530.298, 398.994, 52845.241 24/10/05,16:49:20,17,12,1, 12.0,1,1, 5.515, 10530.314, 398.979, 52845.222 24/10/05,16:49:20,18,12,1, 12.0,1,1, 5.515, 10530.292, 398.999, 52845.222 24/10/05,16:49:20,19,12,1, 12.0,1,1, 5.515, 10530.310, 398.997, 52845.236 24/10/05,16:49:21,00,12,1, 11.9,1,1, 5.508, 10530.306, 398.997, 52845.236 24/10/05,16:49:21,01,12,1, 11.9,1,1, 5.508, 10530.286, 399.008, 52845.224 24/10/05,16:49:21,02,12,1, 11.9,1,1, 5.508, 10530.281, 398.999, 52845.238 24/10/05,16:49:21,03,12,1, 11.9,1,1, 5.508, 10530.300, 399.007, 52845.183 24/10/05,16:49:21,04,12,1, 11.9,1,1, 5.508, 10530.279, 399.019, 52845.208 24/10/05,16:49:21,05,12,1, 11.9,1,1, 5.508, 10530.275, 399.005, 52845.192 24/10/05,16:49:21,06,12,1, 11.9,1,1, 5.508, 10530.298, 399.023, 52845.196 24/10/05,16:49:21,07,12,1, 11.9,1,1, 5.508, 10530.291, 399.000, 52845.214 24/10/05,16:49:21,08,12,1, 11.9,1,1, 5.508, 10530.272, 398.985, 52845.230 24/10/05,16:49:21,09,12,1, 11.9,1,1, 5.508, 10530.273, 398.986, 52845.234 24/10/05,16:49:21,10,12,1, 11.9,1,1, 5.508, 10530.267, 398.979, 52845.164 24/10/05,16:49:21,11,12,1, 11.9,1,1, 5.508, 10530.267, 398.974, 52845.230 24/10/05,16:49:21,12,12,1, 11.9,1,1, 5.508, 10530.274, 399.014, 52845.210 24/10/05,16:49:21,13,12,1, 11.9,1,1, 5.508, 10530.242, 398.999, 52845.265 24/10/05,16:49:21,14,12,1, 11.9,1,1, 5.508, 10530.254, 399.027, 52845.266 24/10/05,16:49:21,15,12,1, 11.9,1,1, 5.508, 10530.257, 399.029, 52845.216 24/10/05,16:49:21,16,12,1, 11.9,1,1, 5.508, 10530.254, 398.999, 52845.247 24/10/05,16:49:21,17,12,1, 11.9,1,1, 5.508, 10530.263, 398.999, 52845.234 24/10/05,16:49:21,18,12,1, 11.9,1,1, 5.508, 10530.271, 398.988, 52845.249 24/10/05,16:49:21,19,12,1, 11.9,1,1, 5.508, 10530.254, 399.017, 52845.218 24/10/05,16:49:22,00,12,1, 11.9,1,1, 5.521, 10530.248, 399.017, 52845.218 24/10/05,16:49:22,01,12,1, 11.9,1,1, 5.521, 10530.246, 399.011, 52845.251 24/10/05,16:49:22,02,12,1, 11.9,1,1, 5.521, 10530.272, 399.025, 52845.269 24/10/05,16:49:22,03,12,1, 11.9,1,1, 5.521, 10530.253, 399.029, 52845.262 24/10/05,16:49:22,04,12,1, 11.9,1,1, 5.521, 10530.225, 399.003, 52845.248 24/10/05,16:49:22,05,12,1, 11.9,1,1, 5.521, 10530.248, 398.990, 52845.251 24/10/05,16:49:22,06,12,1, 11.9,1,1, 5.521, 10530.243, 399.012, 52845.293 24/10/05,16:49:22,07,12,1, 11.9,1,1, 5.521, 10530.241, 399.000, 52845.333 24/10/05,16:49:22,08,12,1, 11.9,1,1, 5.521, 10530.234, 398.994, 52845.295 24/10/05,16:49:22,09,12,1, 11.9,1,1, 5.521, 10530.251, 399.027, 52845.227 24/10/05,16:49:22,10,12,1, 11.9,1,1, 5.521, 10530.226, 399.027, 52845.275 24/10/05,16:49:22,11,12,1, 11.9,1,1, 5.521, 10530.224, 399.016, 52845.278 24/10/05,16:49:22,12,12,1, 11.9,1,1, 5.521, 10530.224, 399.023, 52845.257 24/10/05,16:49:22,13,12,1, 11.9,1,1, 5.521, 10530.205, 399.022, 52845.256 24/10/05,16:49:22,14,12,1, 11.9,1,1, 5.521, 10530.226, 399.008, 52845.258 24/10/05,16:49:22,15,12,1, 11.9,1,1, 5.521, 10530.209, 399.022, 52845.278 24/10/05,16:49:22,16,12,1, 11.9,1,1, 5.521, 10530.208, 399.013, 52845.301 24/10/05,16:49:22,17,12,1, 11.9,1,1, 5.521, 10530.214, 399.032, 52845.273 24/10/05,16:49:22,18,12,1, 11.9,1,1, 5.521, 10530.195, 399.015, 52845.288 24/10/05,16:49:22,19,12,1, 11.9,1,1, 5.521, 10530.216, 399.017, 52845.247 24/10/05,16:49:23,00,12,1, 11.9,1,1, 5.514, 10530.214, 399.017, 52845.247 24/10/05,16:49:23,01,12,1, 11.9,1,1, 5.514, 10530.195, 399.056, 52845.246 24/10/05,16:49:23,02,12,1, 11.9,1,1, 5.514, 10530.202, 399.034, 52845.239 24/10/05,16:49:23,03,12,1, 11.9,1,1, 5.514, 10530.182, 399.017, 52845.255 24/10/05,16:49:23,04,12,1, 11.9,1,1, 5.514, 10530.212, 399.033, 52845.270 24/10/05,16:49:23,05,12,1, 11.9,1,1, 5.514, 10530.200, 399.035, 52845.274 24/10/05,16:49:23,06,12,1, 11.9,1,1, 5.514, 10530.186, 399.042, 52845.307 24/10/05,16:49:23,07,12,1, 11.9,1,1, 5.514, 10530.174, 399.019, 52845.263 24/10/05,16:49:23,08,12,1, 11.9,1,1, 5.514, 10530.180, 399.025, 52845.316 24/10/05,16:49:23,09,12,1, 11.9,1,1, 5.514, 10530.198, 399.022, 52845.306 24/10/05,16:49:23,10,12,1, 11.9,1,1, 5.514, 10530.169, 399.010, 52845.322 24/10/05,16:49:23,11,12,1, 11.9,1,1, 5.514, 10530.167, 399.023, 52845.253 24/10/05,16:49:23,12,12,1, 11.9,1,1, 5.514, 10530.158, 399.018, 52845.262 24/10/05,16:49:23,13,12,1, 11.9,1,1, 5.514, 10530.164, 399.019, 52845.303 24/10/05,16:49:23,14,12,1, 11.9,1,1, 5.514, 10530.169, 399.031, 52845.296 24/10/05,16:49:23,15,12,1, 11.9,1,1, 5.514, 10530.176, 399.020, 52845.290 24/10/05,16:49:23,16,12,1, 11.9,1,1, 5.514, 10530.148, 399.045, 52845.304 24/10/05,16:49:23,17,12,1, 11.9,1,1, 5.514, 10530.176, 399.028, 52845.293 24/10/05,16:49:23,18,12,1, 11.9,1,1, 5.514, 10530.155, 399.030, 52845.324 24/10/05,16:49:23,19,12,1, 11.9,1,1, 5.514, 10530.148, 399.025, 52845.286 24/10/05,16:49:24,00,12,1, 12.0,1,1, 5.514, 10530.148, 399.025, 52845.286 24/10/05,16:49:24,01,12,1, 12.0,1,1, 5.514, 10530.162, 399.039, 52845.289 24/10/05,16:49:24,02,12,1, 12.0,1,1, 5.514, 10530.154, 399.028, 52845.335 24/10/05,16:49:24,03,12,1, 12.0,1,1, 5.514, 10530.139, 399.017, 52845.280 24/10/05,16:49:24,04,12,1, 12.0,1,1, 5.514, 10530.148, 399.053, 52845.329 24/10/05,16:49:24,05,12,1, 12.0,1,1, 5.514, 10530.132, 399.042, 52845.320 24/10/05,16:49:24,06,12,1, 12.0,1,1, 5.514, 10530.124, 399.031, 52845.277 24/10/05,16:49:24,07,12,1, 12.0,1,1, 5.514, 10530.152, 399.036, 52845.325 24/10/05,16:49:24,08,12,1, 12.0,1,1, 5.514, 10530.137, 399.036, 52845.326 24/10/05,16:49:24,09,12,1, 12.0,1,1, 5.514, 10530.140, 399.034, 52845.269 24/10/05,16:49:24,10,12,1, 12.0,1,1, 5.514, 10530.129, 399.029, 52845.282 24/10/05,16:49:24,11,12,1, 12.0,1,1, 5.514, 10530.134, 399.046, 52845.300 24/10/05,16:49:24,12,12,1, 12.0,1,1, 5.514, 10530.141, 399.039, 52845.303 24/10/05,16:49:24,13,12,1, 12.0,1,1, 5.514, 10530.115, 399.043, 52845.326 24/10/05,16:49:24,14,12,1, 12.0,1,1, 5.514, 10530.134, 399.026, 52845.328 24/10/05,16:49:24,15,12,1, 12.0,1,1, 5.514, 10530.118, 399.042, 52845.304 24/10/05,16:49:24,16,12,1, 12.0,1,1, 5.514, 10530.119, 399.053, 52845.354 24/10/05,16:49:24,17,12,1, 12.0,1,1, 5.514, 10530.110, 399.031, 52845.349 24/10/05,16:49:24,18,12,1, 12.0,1,1, 5.514, 10530.091, 399.060, 52845.325 24/10/05,16:49:24,19,12,1, 12.0,1,1, 5.514, 10530.122, 399.038, 52845.290 24/10/05,16:49:25,00,12,1, 11.9,1,1, 5.512, 10530.114, 399.038, 52845.290 24/10/05,16:49:25,01,12,1, 11.9,1,1, 5.512, 10530.078, 399.030, 52845.264 24/10/05,16:49:25,02,12,1, 11.9,1,1, 5.512, 10530.089, 399.037, 52845.306 24/10/05,16:49:25,03,12,1, 11.9,1,1, 5.512, 10530.078, 399.067, 52845.302 24/10/05,16:49:25,04,12,1, 11.9,1,1, 5.512, 10530.102, 399.046, 52845.334 24/10/05,16:49:25,05,12,1, 11.9,1,1, 5.512, 10530.115, 399.046, 52845.280 24/10/05,16:49:25,06,12,1, 11.9,1,1, 5.512, 10530.085, 399.030, 52845.303 24/10/05,16:49:25,07,12,1, 11.9,1,1, 5.512, 10530.077, 399.032, 52845.302 24/10/05,16:49:25,08,12,1, 11.9,1,1, 5.512, 10530.093, 399.047, 52845.321 24/10/05,16:49:25,09,12,1, 11.9,1,1, 5.512, 10530.058, 399.047, 52845.329 24/10/05,16:49:25,10,12,1, 11.9,1,1, 5.512, 10530.094, 399.031, 52845.353 24/10/05,16:49:25,11,12,1, 11.9,1,1, 5.512, 10530.081, 399.051, 52845.333 24/10/05,16:49:25,12,12,1, 11.9,1,1, 5.512, 10530.065, 399.036, 52845.291 24/10/05,16:49:25,13,12,1, 11.9,1,1, 5.512, 10530.061, 399.029, 52845.306 24/10/05,16:49:25,14,12,1, 11.9,1,1, 5.512, 10530.048, 399.028, 52845.296 24/10/05,16:49:25,15,12,1, 11.9,1,1, 5.512, 10530.078, 399.030, 52845.303 24/10/05,16:49:25,16,12,1, 11.9,1,1, 5.512, 10530.039, 399.027, 52845.290 24/10/05,16:49:25,17,12,1, 11.9,1,1, 5.512, 10530.051, 399.042, 52845.300 24/10/05,16:49:25,18,12,1, 11.9,1,1, 5.512, 10530.034, 399.031, 52845.285 24/10/05,16:49:25,19,12,1, 11.9,1,1, 5.512, 10530.034, 399.014, 52845.298 24/10/05,16:49:26,00,12,1, 11.9,1,1, 5.514, 10530.031, 399.014, 52845.298 24/10/05,16:49:26,01,12,1, 11.9,1,1, 5.514, 10530.051, 399.045, 52845.330 24/10/05,16:49:26,02,12,1, 11.9,1,1, 5.514, 10530.011, 399.023, 52845.355 24/10/05,16:49:26,03,12,1, 11.9,1,1, 5.514, 10530.014, 399.040, 52845.340 24/10/05,16:49:26,04,12,1, 11.9,1,1, 5.514, 10530.023, 399.040, 52845.271 24/10/05,16:49:26,05,12,1, 11.9,1,1, 5.514, 10530.024, 399.026, 52845.304 24/10/05,16:49:26,06,12,1, 11.9,1,1, 5.514, 10530.011, 399.025, 52845.290 24/10/05,16:49:26,07,12,1, 11.9,1,1, 5.514, 10530.017, 399.030, 52845.298 24/10/05,16:49:26,08,12,1, 11.9,1,1, 5.514, 10530.036, 399.032, 52845.301 24/10/05,16:49:26,09,12,1, 11.9,1,1, 5.514, 10530.001, 399.053, 52845.321 24/10/05,16:49:26,10,12,1, 11.9,1,1, 5.514, 10529.993, 399.041, 52845.293 24/10/05,16:49:26,11,12,1, 11.9,1,1, 5.514, 10530.017, 399.048, 52845.296 24/10/05,16:49:26,12,12,1, 11.9,1,1, 5.514, 10530.011, 399.050, 52845.292 24/10/05,16:49:26,13,12,1, 11.9,1,1, 5.514, 10529.998, 399.039, 52845.334 24/10/05,16:49:26,14,12,1, 11.9,1,1, 5.514, 10530.013, 399.051, 52845.365 24/10/05,16:49:26,15,12,1, 11.9,1,1, 5.514, 10530.016, 399.041, 52845.342 24/10/05,16:49:26,16,12,1, 11.9,1,1, 5.514, 10530.013, 399.045, 52845.319 24/10/05,16:49:26,17,12,1, 11.9,1,1, 5.514, 10529.989, 399.046, 52845.299 24/10/05,16:49:26,18,12,1, 11.9,1,1, 5.514, 10529.988, 399.042, 52845.329 24/10/05,16:49:26,19,12,1, 11.9,1,1, 5.514, 10530.021, 399.046, 52845.318 24/10/05,16:49:27,00,12,1, 11.9,1,1, 5.509, 10530.014, 399.046, 52845.318 24/10/05,16:49:27,01,12,1, 11.9,1,1, 5.509, 10529.981, 399.031, 52845.324 24/10/05,16:49:27,02,12,1, 11.9,1,1, 5.509, 10529.995, 399.038, 52845.335 24/10/05,16:49:27,03,12,1, 11.9,1,1, 5.509, 10529.990, 399.019, 52845.328 24/10/05,16:49:27,04,12,1, 11.9,1,1, 5.509, 10529.972, 399.036, 52845.344 24/10/05,16:49:27,05,12,1, 11.9,1,1, 5.509, 10529.985, 399.044, 52845.328 24/10/05,16:49:27,06,12,1, 11.9,1,1, 5.509, 10529.961, 399.027, 52845.319 24/10/05,16:49:27,07,12,1, 11.9,1,1, 5.509, 10529.980, 399.036, 52845.448 24/10/05,16:49:27,08,12,1, 11.9,1,1, 5.509, 10529.942, 399.042, 52845.308 24/10/05,16:49:27,09,12,1, 11.9,1,1, 5.509, 10529.926, 399.061, 52845.428 24/10/05,16:49:27,10,12,1, 11.9,1,1, 5.509, 10529.928, 399.032, 52845.288 24/10/05,16:49:27,11,12,1, 11.9,1,1, 5.509, 10529.943, 399.065, 52845.309 24/10/05,16:49:27,12,12,1, 11.9,1,1, 5.509, 10529.940, 399.056, 52845.321 24/10/05,16:49:27,13,12,1, 11.9,1,1, 5.509, 10529.974, 399.048, 52845.303 24/10/05,16:49:27,14,12,1, 11.9,1,1, 5.509, 10529.943, 399.053, 52845.292 24/10/05,16:49:27,15,12,1, 11.9,1,1, 5.509, 10529.939, 399.062, 52845.339 24/10/05,16:49:27,16,12,1, 11.9,1,1, 5.509, 10529.938, 399.029, 52845.344 24/10/05,16:49:27,17,12,1, 11.9,1,1, 5.509, 10529.950, 399.042, 52845.332 24/10/05,16:49:27,18,12,1, 11.9,1,1, 5.509, 10529.956, 399.047, 52845.339 24/10/05,16:49:27,19,12,1, 11.9,1,1, 5.509, 10529.916, 399.048, 52845.337 24/10/05,16:49:28,00,12,1, 11.8,1,1, 5.511, 10529.914, 399.048, 52845.337 24/10/05,16:49:28,01,12,1, 11.8,1,1, 5.511, 10529.930, 399.056, 52845.337 24/10/05,16:49:28,02,12,1, 11.8,1,1, 5.511, 10529.941, 399.037, 52845.341 24/10/05,16:49:28,03,12,1, 11.8,1,1, 5.511, 10529.939, 399.056, 52845.293 24/10/05,16:49:28,04,12,1, 11.8,1,1, 5.511, 10529.911, 399.046, 52845.327 24/10/05,16:49:28,05,12,1, 11.8,1,1, 5.511, 10529.918, 399.035, 52845.328 24/10/05,16:49:28,06,12,1, 11.8,1,1, 5.511, 10529.933, 399.052, 52845.325 24/10/05,16:49:28,07,12,1, 11.8,1,1, 5.511, 10529.931, 399.063, 52845.347 24/10/05,16:49:28,08,12,1, 11.8,1,1, 5.511, 10529.897, 399.054, 52845.367 24/10/05,16:49:28,09,12,1, 11.8,1,1, 5.511, 10529.916, 399.045, 52845.338 24/10/05,16:49:28,10,12,1, 11.8,1,1, 5.511, 10529.896, 399.042, 52845.347 24/10/05,16:49:28,11,12,1, 11.8,1,1, 5.511, 10529.888, 399.044, 52845.577 24/10/05,16:49:28,12,12,1, 11.8,1,1, 5.511, 10529.932, 399.017, 52845.317 24/10/05,16:49:28,13,12,1, 11.8,1,1, 5.511, 10529.941, 399.009, 52845.299 24/10/05,16:49:28,14,12,1, 11.8,1,1, 5.511, 10529.905, 399.041, 52845.348 24/10/05,16:49:28,15,12,1, 11.8,1,1, 5.511, 10529.904, 399.051, 52845.330 24/10/05,16:49:28,16,12,1, 11.8,1,1, 5.511, 10529.904, 399.040, 52845.342 24/10/05,16:49:28,17,12,1, 11.8,1,1, 5.511, 10529.898, 399.050, 52845.353 24/10/05,16:49:28,18,12,1, 11.8,1,1, 5.511, 10529.899, 399.035, 52845.391 24/10/05,16:49:28,19,12,1, 11.8,1,1, 5.511, 10529.895, 399.047, 52845.355 24/10/05,16:49:29,00,12,1, 11.9,1,1, 5.510, 10529.889, 399.047, 52845.355 24/10/05,16:49:29,01,12,1, 11.9,1,1, 5.510, 10529.897, 399.025, 52845.339 24/10/05,16:49:29,02,12,1, 11.9,1,1, 5.510, 10529.874, 399.029, 52845.348 24/10/05,16:49:29,03,12,1, 11.9,1,1, 5.510, 10529.878, 399.032, 52845.364 24/10/05,16:49:29,04,12,1, 11.9,1,1, 5.510, 10529.866, 399.055, 52845.353 24/10/05,16:49:29,05,12,1, 11.9,1,1, 5.510, 10529.851, 399.066, 52845.358 24/10/05,16:49:29,06,12,1, 11.9,1,1, 5.510, 10529.869, 399.042, 52845.340 24/10/05,16:49:29,07,12,1, 11.9,1,1, 5.510, 10529.876, 399.039, 52845.352 24/10/05,16:49:29,08,12,1, 11.9,1,1, 5.510, 10529.861, 399.047, 52845.324 24/10/05,16:49:29,09,12,1, 11.9,1,1, 5.510, 10529.883, 399.060, 52845.344 24/10/05,16:49:29,10,12,1, 11.9,1,1, 5.510, 10529.858, 399.041, 52845.328 24/10/05,16:49:29,11,12,1, 11.9,1,1, 5.510, 10529.876, 399.056, 52845.344 24/10/05,16:49:29,12,12,1, 11.9,1,1, 5.510, 10529.865, 399.053, 52845.335 24/10/05,16:49:29,13,12,1, 11.9,1,1, 5.510, 10529.861, 399.035, 52845.352 24/10/05,16:49:29,14,12,1, 11.9,1,1, 5.510, 10529.849, 399.035, 52845.379 24/10/05,16:49:29,15,12,1, 11.9,1,1, 5.510, 10529.852, 399.038, 52845.371 24/10/05,16:49:29,16,12,1, 11.9,1,1, 5.510, 10529.850, 399.039, 52845.365 24/10/05,16:49:29,17,12,1, 11.9,1,1, 5.510, 10529.841, 399.046, 52845.350 24/10/05,16:49:29,18,12,1, 11.9,1,1, 5.510, 10529.828, 399.039, 52845.295 24/10/05,16:49:29,19,12,1, 11.9,1,1, 5.510, 10529.838, 399.021, 52845.402 24/10/05,16:49:30,00,11,1, 11.9,1,1, 5.511, 10529.830, 399.021, 52845.402 24/10/05,16:49:30,01,11,1, 11.9,1,1, 5.511, 10529.846, 399.038, 52845.354 24/10/05,16:49:30,02,11,1, 11.9,1,1, 5.511, 10529.833, 399.019, 52845.354 24/10/05,16:49:30,03,11,1, 11.9,1,1, 5.511, 10529.829, 399.037, 52845.362 24/10/05,16:49:30,04,11,1, 11.9,1,1, 5.511, 10529.821, 399.045, 52845.358 24/10/05,16:49:30,05,11,1, 11.9,1,1, 5.511, 10529.807, 399.043, 52845.392 24/10/05,16:49:30,06,11,1, 11.9,1,1, 5.511, 10529.810, 399.013, 52845.371 24/10/05,16:49:30,07,11,1, 11.9,1,1, 5.511, 10529.793, 399.036, 52845.377 24/10/05,16:49:30,08,11,1, 11.9,1,1, 5.511, 10529.804, 399.046, 52845.343 24/10/05,16:49:30,09,11,1, 11.9,1,1, 5.511, 10529.795, 399.020, 52845.271 24/10/05,16:49:30,10,11,1, 11.9,1,1, 5.511, 10529.809, 399.020, 52845.338 24/10/05,16:49:30,11,11,1, 11.9,1,1, 5.511, 10529.800, 399.008, 52845.345 24/10/05,16:49:30,12,11,1, 11.9,1,1, 5.511, 10529.766, 399.041, 52845.355 24/10/05,16:49:30,13,11,1, 11.9,1,1, 5.511, 10529.805, 399.027, 52845.360 24/10/05,16:49:30,14,11,1, 11.9,1,1, 5.511, 10529.762, 399.048, 52845.354 24/10/05,16:49:30,15,11,1, 11.9,1,1, 5.511, 10529.777, 399.046, 52845.387 24/10/05,16:49:30,16,11,1, 11.9,1,1, 5.511, 10529.781, 399.047, 52845.377 24/10/05,16:49:30,17,11,1, 11.9,1,1, 5.511, 10529.782, 399.057, 52845.392 24/10/05,16:49:30,18,11,1, 11.9,1,1, 5.511, 10529.779, 399.018, 52845.408 24/10/05,16:49:30,19,11,1, 11.9,1,1, 5.511, 10529.761, 399.024, 52845.332 24/10/05,16:49:31,00,12,1, 11.9,1,1, 5.515, 10529.755, 399.024, 52845.332 24/10/05,16:49:31,01,12,1, 11.9,1,1, 5.515, 10529.757, 399.066, 52845.333 24/10/05,16:49:31,02,12,1, 11.9,1,1, 5.515, 10529.755, 399.032, 52845.371 24/10/05,16:49:31,03,12,1, 11.9,1,1, 5.515, 10529.751, 399.050, 52845.379 24/10/05,16:49:31,04,12,1, 11.9,1,1, 5.515, 10529.769, 399.034, 52845.346 24/10/05,16:49:31,05,12,1, 11.9,1,1, 5.515, 10529.762, 399.045, 52845.355 24/10/05,16:49:31,06,12,1, 11.9,1,1, 5.515, 10529.754, 399.070, 52845.368 24/10/05,16:49:31,07,12,1, 11.9,1,1, 5.515, 10529.776, 399.019, 52845.364 24/10/05,16:49:31,08,12,1, 11.9,1,1, 5.515, 10529.722, 399.012, 52845.342 24/10/05,16:49:31,09,12,1, 11.9,1,1, 5.515, 10529.760, 399.031, 52845.341 24/10/05,16:49:31,10,12,1, 11.9,1,1, 5.515, 10529.752, 399.018, 52845.350 24/10/05,16:49:31,11,12,1, 11.9,1,1, 5.515, 10529.743, 399.033, 52845.351 24/10/05,16:49:31,12,12,1, 11.9,1,1, 5.515, 10529.731, 399.008, 52845.364 24/10/05,16:49:31,13,12,1, 11.9,1,1, 5.515, 10529.728, 399.008, 52845.344 24/10/05,16:49:31,14,12,1, 11.9,1,1, 5.515, 10529.713, 399.021, 52845.326 24/10/05,16:49:31,15,12,1, 11.9,1,1, 5.515, 10529.749, 399.039, 52845.467 24/10/05,16:49:31,16,12,1, 11.9,1,1, 5.515, 10529.731, 399.021, 52845.368 24/10/05,16:49:31,17,12,1, 11.9,1,1, 5.515, 10529.718, 399.022, 52845.333 24/10/05,16:49:31,18,12,1, 11.9,1,1, 5.515, 10529.731, 399.048, 52845.387 24/10/05,16:49:31,19,12,1, 11.9,1,1, 5.515, 10529.730, 399.037, 52845.368 24/10/05,16:49:32,00,11,1, 12.0,1,1, 5.519, 10529.722, 399.037, 52845.368 24/10/05,16:49:32,01,11,1, 12.0,1,1, 5.519, 10529.715, 399.036, 52845.349 24/10/05,16:49:32,02,11,1, 12.0,1,1, 5.519, 10529.701, 399.020, 52845.421 24/10/05,16:49:32,03,11,1, 12.0,1,1, 5.519, 10529.727, 399.042, 52845.393 24/10/05,16:49:32,04,11,1, 12.0,1,1, 5.519, 10529.719, 399.036, 52845.419 24/10/05,16:49:32,05,11,1, 12.0,1,1, 5.519, 10529.691, 399.041, 52845.379 24/10/05,16:49:32,06,11,1, 12.0,1,1, 5.519, 10529.710, 399.014, 52845.342 24/10/05,16:49:32,07,11,1, 12.0,1,1, 5.519, 10529.698, 399.045, 52845.406 24/10/05,16:49:32,08,11,1, 12.0,1,1, 5.519, 10529.669, 399.026, 52845.398 24/10/05,16:49:32,09,11,1, 12.0,1,1, 5.519, 10529.684, 399.033, 52845.368 24/10/05,16:49:32,10,11,1, 12.0,1,1, 5.519, 10529.685, 399.035, 52845.368 24/10/05,16:49:32,11,11,1, 12.0,1,1, 5.519, 10529.687, 399.029, 52845.409 24/10/05,16:49:32,12,11,1, 12.0,1,1, 5.519, 10529.680, 399.055, 52845.374 24/10/05,16:49:32,13,11,1, 12.0,1,1, 5.519, 10529.711, 399.052, 52845.362 24/10/05,16:49:32,14,11,1, 12.0,1,1, 5.519, 10529.674, 399.024, 52845.425 24/10/05,16:49:32,15,11,1, 12.0,1,1, 5.519, 10529.691, 399.082, 52845.347 24/10/05,16:49:32,16,11,1, 12.0,1,1, 5.519, 10529.685, 399.054, 52845.421 24/10/05,16:49:32,17,11,1, 12.0,1,1, 5.519, 10529.677, 399.057, 52845.387 24/10/05,16:49:32,18,11,1, 12.0,1,1, 5.519, 10529.658, 399.033, 52845.362 24/10/05,16:49:32,19,11,1, 12.0,1,1, 5.519, 10529.650, 399.028, 52845.374 24/10/05,16:49:33,00,11,1, 11.8,1,1, 5.511, 10529.647, 399.028, 52845.374 24/10/05,16:49:33,01,11,1, 11.8,1,1, 5.511, 10529.658, 399.028, 52845.394 24/10/05,16:49:33,02,11,1, 11.8,1,1, 5.511, 10529.640, 399.033, 52845.443 24/10/05,16:49:33,03,11,1, 11.8,1,1, 5.511, 10529.653, 399.034, 52845.439 24/10/05,16:49:33,04,11,1, 11.8,1,1, 5.511, 10529.663, 399.013, 52845.452 24/10/05,16:49:33,05,11,1, 11.8,1,1, 5.511, 10529.644, 399.049, 52845.414 24/10/05,16:49:33,06,11,1, 11.8,1,1, 5.511, 10529.636, 399.034, 52845.396 24/10/05,16:49:33,07,11,1, 11.8,1,1, 5.511, 10529.633, 399.046, 52845.401 24/10/05,16:49:33,08,11,1, 11.8,1,1, 5.511, 10529.661, 399.040, 52845.389 24/10/05,16:49:33,09,11,1, 11.8,1,1, 5.511, 10529.642, 399.029, 52845.383 24/10/05,16:49:33,10,11,1, 11.8,1,1, 5.511, 10529.624, 399.040, 52845.381 24/10/05,16:49:33,11,11,1, 11.8,1,1, 5.511, 10529.612, 399.036, 52845.417 24/10/05,16:49:33,12,11,1, 11.8,1,1, 5.511, 10529.639, 399.049, 52845.369 24/10/05,16:49:33,13,11,1, 11.8,1,1, 5.511, 10529.617, 399.035, 52845.379 24/10/05,16:49:33,14,11,1, 11.8,1,1, 5.511, 10529.599, 399.067, 52845.403 24/10/05,16:49:33,15,11,1, 11.8,1,1, 5.511, 10529.610, 399.045, 52845.364 24/10/05,16:49:33,16,11,1, 11.8,1,1, 5.511, 10529.621, 399.038, 52845.403 24/10/05,16:49:33,17,11,1, 11.8,1,1, 5.511, 10529.599, 399.042, 52845.414 24/10/05,16:49:33,18,11,1, 11.8,1,1, 5.511, 10529.626, 399.058, 52845.453 24/10/05,16:49:33,19,11,1, 11.8,1,1, 5.511, 10529.587, 399.039, 52845.416 24/10/05,16:49:34,00,12,1, 11.9,1,1, 5.508, 10529.580, 399.039, 52845.416 24/10/05,16:49:34,01,12,1, 11.9,1,1, 5.508, 10529.597, 399.043, 52845.403 24/10/05,16:49:34,02,12,1, 11.9,1,1, 5.508, 10529.616, 399.049, 52845.432 24/10/05,16:49:34,03,12,1, 11.9,1,1, 5.508, 10529.585, 399.044, 52845.383 24/10/05,16:49:34,04,12,1, 11.9,1,1, 5.508, 10529.623, 399.009, 52845.232 24/10/05,16:49:34,05,12,1, 11.9,1,1, 5.508, 10529.610, 399.026, 52845.356 24/10/05,16:49:34,06,12,1, 11.9,1,1, 5.508, 10529.614, 399.051, 52845.318 24/10/05,16:49:34,07,12,1, 11.9,1,1, 5.508, 10529.593, 399.055, 52845.396 24/10/05,16:49:34,08,12,1, 11.9,1,1, 5.508, 10529.595, 399.036, 52845.390 24/10/05,16:49:34,09,12,1, 11.9,1,1, 5.508, 10529.602, 399.026, 52845.392 24/10/05,16:49:34,10,12,1, 11.9,1,1, 5.508, 10529.585, 399.034, 52845.396 24/10/05,16:49:34,11,12,1, 11.9,1,1, 5.508, 10529.576, 399.062, 52845.390 24/10/05,16:49:34,12,12,1, 11.9,1,1, 5.508, 10529.572, 399.059, 52845.438 24/10/05,16:49:34,13,12,1, 11.9,1,1, 5.508, 10529.563, 399.016, 52845.394 24/10/05,16:49:34,14,12,1, 11.9,1,1, 5.508, 10529.559, 399.052, 52845.363 24/10/05,16:49:34,15,12,1, 11.9,1,1, 5.508, 10529.550, 399.056, 52845.401 24/10/05,16:49:34,16,12,1, 11.9,1,1, 5.508, 10529.547, 399.036, 52845.410 24/10/05,16:49:34,17,12,1, 11.9,1,1, 5.508, 10529.568, 399.043, 52845.381 24/10/05,16:49:34,18,12,1, 11.9,1,1, 5.508, 10529.557, 399.052, 52845.384 24/10/05,16:49:34,19,12,1, 11.9,1,1, 5.508, 10529.571, 399.037, 52845.384 24/10/05,16:49:35,00,12,1, 11.9,1,1, 5.514, 10529.563, 399.037, 52845.384 24/10/05,16:49:35,01,12,1, 11.9,1,1, 5.514, 10529.562, 399.039, 52845.397 24/10/05,16:49:35,02,12,1, 11.9,1,1, 5.514, 10529.551, 399.057, 52845.398 24/10/05,16:49:35,03,12,1, 11.9,1,1, 5.514, 10529.554, 399.047, 52845.371 24/10/05,16:49:35,04,12,1, 11.9,1,1, 5.514, 10529.554, 399.059, 52845.385 24/10/05,16:49:35,05,12,1, 11.9,1,1, 5.514, 10529.513, 399.050, 52845.368 24/10/05,16:49:35,06,12,1, 11.9,1,1, 5.514, 10529.557, 399.035, 52845.406 24/10/05,16:49:35,07,12,1, 11.9,1,1, 5.514, 10529.550, 399.043, 52845.397 24/10/05,16:49:35,08,12,1, 11.9,1,1, 5.514, 10529.522, 399.027, 52845.424 24/10/05,16:49:35,09,12,1, 11.9,1,1, 5.514, 10529.509, 399.040, 52845.409 24/10/05,16:49:35,10,12,1, 11.9,1,1, 5.514, 10529.516, 399.047, 52845.394 24/10/05,16:49:35,11,12,1, 11.9,1,1, 5.514, 10529.508, 399.022, 52845.401 24/10/05,16:49:35,12,12,1, 11.9,1,1, 5.514, 10529.500, 399.037, 52845.377 24/10/05,16:49:35,13,12,1, 11.9,1,1, 5.514, 10529.524, 399.055, 52845.429 24/10/05,16:49:35,14,12,1, 11.9,1,1, 5.514, 10529.518, 399.036, 52845.388 24/10/05,16:49:35,15,12,1, 11.9,1,1, 5.514, 10529.492, 399.047, 52845.392 24/10/05,16:49:35,16,12,1, 11.9,1,1, 5.514, 10529.509, 399.040, 52845.418 24/10/05,16:49:35,17,12,1, 11.9,1,1, 5.514, 10529.515, 399.028, 52845.415 24/10/05,16:49:35,18,12,1, 11.9,1,1, 5.514, 10529.513, 399.027, 52845.426 24/10/05,16:49:35,19,12,1, 11.9,1,1, 5.514, 10529.497, 399.032, 52845.390 24/10/05,16:49:36,00,12,1, 11.9,1,1, 5.516, 10529.497, 399.032, 52845.390 24/10/05,16:49:36,01,12,1, 11.9,1,1, 5.516, 10529.491, 399.055, 52845.407 24/10/05,16:49:36,02,12,1, 11.9,1,1, 5.516, 10529.492, 399.039, 52845.474 24/10/05,16:49:36,03,12,1, 11.9,1,1, 5.516, 10529.506, 399.054, 52845.442 24/10/05,16:49:36,04,12,1, 11.9,1,1, 5.516, 10529.503, 399.047, 52845.463 24/10/05,16:49:36,05,12,1, 11.9,1,1, 5.516, 10529.493, 399.038, 52845.421 24/10/05,16:49:36,06,12,1, 11.9,1,1, 5.516, 10529.481, 399.058, 52845.439 24/10/05,16:49:36,07,12,1, 11.9,1,1, 5.516, 10529.479, 399.043, 52845.435 24/10/05,16:49:36,08,12,1, 11.9,1,1, 5.516, 10529.494, 399.055, 52845.402 24/10/05,16:49:36,09,12,1, 11.9,1,1, 5.516, 10529.475, 399.043, 52845.416 24/10/05,16:49:36,10,12,1, 11.9,1,1, 5.516, 10529.491, 399.058, 52845.438 24/10/05,16:49:36,11,12,1, 11.9,1,1, 5.516, 10529.461, 399.053, 52845.422 24/10/05,16:49:36,12,12,1, 11.9,1,1, 5.516, 10529.466, 399.047, 52845.429 24/10/05,16:49:36,13,12,1, 11.9,1,1, 5.516, 10529.445, 399.054, 52845.407 24/10/05,16:49:36,14,12,1, 11.9,1,1, 5.516, 10529.444, 399.058, 52845.417 24/10/05,16:49:36,15,12,1, 11.9,1,1, 5.516, 10529.435, 399.039, 52845.436 24/10/05,16:49:36,16,12,1, 11.9,1,1, 5.516, 10529.473, 399.062, 52845.421 24/10/05,16:49:36,17,12,1, 11.9,1,1, 5.516, 10529.445, 399.066, 52845.451 24/10/05,16:49:36,18,12,1, 11.9,1,1, 5.516, 10529.470, 399.072, 52845.440 24/10/05,16:49:36,19,12,1, 11.9,1,1, 5.516, 10529.449, 399.070, 52845.415 24/10/05,16:49:37,00,12,1, 11.8,1,1, 5.513, 10529.447, 399.070, 52845.415 24/10/05,16:49:37,01,12,1, 11.8,1,1, 5.513, 10529.424, 399.063, 52845.434 24/10/05,16:49:37,02,12,1, 11.8,1,1, 5.513, 10529.423, 399.058, 52845.420 24/10/05,16:49:37,03,12,1, 11.8,1,1, 5.513, 10529.422, 399.095, 52845.443 24/10/05,16:49:37,04,12,1, 11.8,1,1, 5.513, 10529.435, 399.045, 52845.439 24/10/05,16:49:37,05,12,1, 11.8,1,1, 5.513, 10529.407, 399.070, 52845.428 24/10/05,16:49:37,06,12,1, 11.8,1,1, 5.513, 10529.417, 399.059, 52845.415 24/10/05,16:49:37,07,12,1, 11.8,1,1, 5.513, 10529.439, 399.076, 52845.411 24/10/05,16:49:37,08,12,1, 11.8,1,1, 5.513, 10529.413, 399.051, 52845.415 24/10/05,16:49:37,09,12,1, 11.8,1,1, 5.513, 10529.434, 399.054, 52845.394 24/10/05,16:49:37,10,12,1, 11.8,1,1, 5.513, 10529.407, 399.053, 52845.405 24/10/05,16:49:37,11,12,1, 11.8,1,1, 5.513, 10529.405, 399.055, 52845.432 24/10/05,16:49:37,12,12,1, 11.8,1,1, 5.513, 10529.415, 399.046, 52845.448 24/10/05,16:49:37,13,12,1, 11.8,1,1, 5.513, 10529.418, 399.056, 52845.479 24/10/05,16:49:37,14,12,1, 11.8,1,1, 5.513, 10529.421, 399.072, 52845.447 24/10/05,16:49:37,15,12,1, 11.8,1,1, 5.513, 10529.398, 399.077, 52845.448 24/10/05,16:49:37,16,12,1, 11.8,1,1, 5.513, 10529.393, 399.071, 52845.421 24/10/05,16:49:37,17,12,1, 11.8,1,1, 5.513, 10529.381, 399.077, 52845.411 24/10/05,16:49:37,18,12,1, 11.8,1,1, 5.513, 10529.381, 399.074, 52845.468 24/10/05,16:49:37,19,12,1, 11.8,1,1, 5.513, 10529.383, 399.057, 52845.402 24/10/05,16:49:38,00,12,1, 11.9,1,1, 5.507, 10529.380, 399.057, 52845.402 24/10/05,16:49:38,01,12,1, 11.9,1,1, 5.507, 10529.377, 399.062, 52845.368 24/10/05,16:49:38,02,12,1, 11.9,1,1, 5.507, 10529.363, 399.072, 52845.410 24/10/05,16:49:38,03,12,1, 11.9,1,1, 5.507, 10529.379, 399.067, 52845.437 24/10/05,16:49:38,04,12,1, 11.9,1,1, 5.507, 10529.375, 399.081, 52845.527 24/10/05,16:49:38,05,12,1, 11.9,1,1, 5.507, 10529.381, 399.076, 52845.461 24/10/05,16:49:38,06,12,1, 11.9,1,1, 5.507, 10529.362, 399.062, 52845.481 24/10/05,16:49:38,07,12,1, 11.9,1,1, 5.507, 10529.358, 399.087, 52845.500 24/10/05,16:49:38,08,12,1, 11.9,1,1, 5.507, 10529.339, 399.053, 52845.504 24/10/05,16:49:38,09,12,1, 11.9,1,1, 5.507, 10529.364, 399.079, 52845.457 24/10/05,16:49:38,10,12,1, 11.9,1,1, 5.507, 10529.341, 399.059, 52845.483 24/10/05,16:49:38,11,12,1, 11.9,1,1, 5.507, 10529.351, 399.040, 52845.554 24/10/05,16:49:38,12,12,1, 11.9,1,1, 5.507, 10529.329, 399.070, 52845.539 24/10/05,16:49:38,13,12,1, 11.9,1,1, 5.507, 10529.367, 399.068, 52845.472 24/10/05,16:49:38,14,12,1, 11.9,1,1, 5.507, 10529.323, 399.066, 52845.515 24/10/05,16:49:38,15,12,1, 11.9,1,1, 5.507, 10529.355, 399.050, 52845.445 24/10/05,16:49:38,16,12,1, 11.9,1,1, 5.507, 10529.339, 399.081, 52845.493 24/10/05,16:49:38,17,12,1, 11.9,1,1, 5.507, 10529.344, 399.076, 52845.403 24/10/05,16:49:38,18,12,1, 11.9,1,1, 5.507, 10529.341, 399.054, 52845.389 24/10/05,16:49:38,19,12,1, 11.9,1,1, 5.507, 10529.350, 399.062, 52845.500 24/10/05,16:49:39,00,12,1, 12.0,1,1, 5.516, 10529.346, 399.062, 52845.500 24/10/05,16:49:39,01,12,1, 12.0,1,1, 5.516, 10529.337, 399.058, 52845.414 24/10/05,16:49:39,02,12,1, 12.0,1,1, 5.516, 10529.326, 399.048, 52845.449 24/10/05,16:49:39,03,12,1, 12.0,1,1, 5.516, 10529.322, 399.049, 52845.454 24/10/05,16:49:39,04,12,1, 12.0,1,1, 5.516, 10529.298, 399.079, 52845.434 24/10/05,16:49:39,05,12,1, 12.0,1,1, 5.516, 10529.328, 399.078, 52845.426 24/10/05,16:49:39,06,12,1, 12.0,1,1, 5.516, 10529.311, 399.072, 52845.474 24/10/05,16:49:39,07,12,1, 12.0,1,1, 5.516, 10529.303, 399.060, 52845.456 24/10/05,16:49:39,08,12,1, 12.0,1,1, 5.516, 10529.320, 399.081, 52845.437 24/10/05,16:49:39,09,12,1, 12.0,1,1, 5.516, 10529.289, 399.048, 52845.446 24/10/05,16:49:39,10,12,1, 12.0,1,1, 5.516, 10529.307, 399.060, 52845.434 24/10/05,16:49:39,11,12,1, 12.0,1,1, 5.516, 10529.307, 399.077, 52845.427 24/10/05,16:49:39,12,12,1, 12.0,1,1, 5.516, 10529.301, 399.069, 52845.435 24/10/05,16:49:39,13,12,1, 12.0,1,1, 5.516, 10529.323, 399.074, 52845.446 24/10/05,16:49:39,14,12,1, 12.0,1,1, 5.516, 10529.286, 399.066, 52845.459 24/10/05,16:49:39,15,12,1, 12.0,1,1, 5.516, 10529.288, 399.068, 52845.450 24/10/05,16:49:39,16,12,1, 12.0,1,1, 5.516, 10529.288, 399.079, 52845.511 24/10/05,16:49:39,17,12,1, 12.0,1,1, 5.516, 10529.302, 399.085, 52845.448 24/10/05,16:49:39,18,12,1, 12.0,1,1, 5.516, 10529.286, 399.068, 52845.456 24/10/05,16:49:39,19,12,1, 12.0,1,1, 5.516, 10529.255, 399.078, 52845.468 24/10/05,16:49:40,00,12,1, 11.9,1,1, 5.511, 10529.255, 399.078, 52845.468 24/10/05,16:49:40,01,12,1, 11.9,1,1, 5.511, 10529.265, 399.051, 52845.496 24/10/05,16:49:40,02,12,1, 11.9,1,1, 5.511, 10529.268, 399.058, 52845.441 24/10/05,16:49:40,03,12,1, 11.9,1,1, 5.511, 10529.280, 399.085, 52845.409 24/10/05,16:49:40,04,12,1, 11.9,1,1, 5.511, 10529.273, 399.084, 52845.440 24/10/05,16:49:40,05,12,1, 11.9,1,1, 5.511, 10529.246, 399.067, 52845.465 24/10/05,16:49:40,06,12,1, 11.9,1,1, 5.511, 10529.258, 399.087, 52845.486 24/10/05,16:49:40,07,12,1, 11.9,1,1, 5.511, 10529.231, 399.069, 52845.505 24/10/05,16:49:40,08,12,1, 11.9,1,1, 5.511, 10529.247, 399.057, 52845.429 24/10/05,16:49:40,09,12,1, 11.9,1,1, 5.511, 10529.252, 399.087, 52845.416 24/10/05,16:49:40,10,12,1, 11.9,1,1, 5.511, 10529.247, 399.077, 52845.484 24/10/05,16:49:40,11,12,1, 11.9,1,1, 5.511, 10529.233, 399.088, 52845.459 24/10/05,16:49:40,12,12,1, 11.9,1,1, 5.511, 10529.250, 399.089, 52845.481 24/10/05,16:49:40,13,12,1, 11.9,1,1, 5.511, 10529.233, 399.080, 52845.479 24/10/05,16:49:40,14,12,1, 11.9,1,1, 5.511, 10529.218, 399.104, 52845.448 24/10/05,16:49:40,15,12,1, 11.9,1,1, 5.511, 10529.214, 399.087, 52845.481 24/10/05,16:49:40,16,12,1, 11.9,1,1, 5.511, 10529.239, 399.082, 52845.448 24/10/05,16:49:40,17,12,1, 11.9,1,1, 5.511, 10529.217, 399.054, 52845.459 24/10/05,16:49:40,18,12,1, 11.9,1,1, 5.511, 10529.229, 399.093, 52845.500 24/10/05,16:49:40,19,12,1, 11.9,1,1, 5.511, 10529.239, 399.104, 52845.499 24/10/05,16:49:41,00,12,1, 11.9,1,1, 5.512, 10529.238, 399.104, 52845.499 24/10/05,16:49:41,01,12,1, 11.9,1,1, 5.512, 10529.226, 399.071, 52845.470 24/10/05,16:49:41,02,12,1, 11.9,1,1, 5.512, 10529.196, 399.073, 52845.488 24/10/05,16:49:41,03,12,1, 11.9,1,1, 5.512, 10529.210, 399.082, 52845.490 24/10/05,16:49:41,04,12,1, 11.9,1,1, 5.512, 10529.200, 399.081, 52845.498 24/10/05,16:49:41,05,12,1, 11.9,1,1, 5.512, 10529.199, 399.065, 52845.487 24/10/05,16:49:41,06,12,1, 11.9,1,1, 5.512, 10529.199, 399.084, 52845.510 24/10/05,16:49:41,07,12,1, 11.9,1,1, 5.512, 10529.193, 399.063, 52845.472 24/10/05,16:49:41,08,12,1, 11.9,1,1, 5.512, 10529.205, 399.078, 52845.495 24/10/05,16:49:41,09,12,1, 11.9,1,1, 5.512, 10529.211, 399.046, 52845.495 24/10/05,16:49:41,10,12,1, 11.9,1,1, 5.512, 10529.212, 399.073, 52845.506 24/10/05,16:49:41,11,12,1, 11.9,1,1, 5.512, 10529.174, 399.069, 52845.493 24/10/05,16:49:41,12,12,1, 11.9,1,1, 5.512, 10529.174, 399.058, 52845.500 24/10/05,16:49:41,13,12,1, 11.9,1,1, 5.512, 10529.189, 399.075, 52845.389 24/10/05,16:49:41,14,12,1, 11.9,1,1, 5.512, 10529.187, 399.060, 52845.438 24/10/05,16:49:41,15,12,1, 11.9,1,1, 5.512, 10529.185, 399.080, 52845.425 24/10/05,16:49:41,16,12,1, 11.9,1,1, 5.512, 10529.163, 399.055, 52845.537 24/10/05,16:49:41,17,12,1, 11.9,1,1, 5.512, 10529.181, 399.067, 52845.508 24/10/05,16:49:41,18,12,1, 11.9,1,1, 5.512, 10529.172, 399.061, 52845.433 24/10/05,16:49:41,19,12,1, 11.9,1,1, 5.512, 10529.155, 399.081, 52845.511 24/10/05,16:49:42,00,12,1, 11.9,1,1, 5.515, 10529.146, 399.081, 52845.511 24/10/05,16:49:42,01,12,1, 11.9,1,1, 5.515, 10529.163, 399.063, 52845.554 24/10/05,16:49:42,02,12,1, 11.9,1,1, 5.515, 10529.166, 399.083, 52845.519 24/10/05,16:49:42,03,12,1, 11.9,1,1, 5.515, 10529.140, 399.064, 52845.574 24/10/05,16:49:42,04,12,1, 11.9,1,1, 5.515, 10529.148, 399.064, 52845.466 24/10/05,16:49:42,05,12,1, 11.9,1,1, 5.515, 10529.143, 399.064, 52845.539 24/10/05,16:49:42,06,12,1, 11.9,1,1, 5.515, 10529.165, 399.075, 52845.512 24/10/05,16:49:42,07,12,1, 11.9,1,1, 5.515, 10529.145, 399.062, 52845.481 24/10/05,16:49:42,08,12,1, 11.9,1,1, 5.515, 10529.140, 399.082, 52845.469 24/10/05,16:49:42,09,12,1, 11.9,1,1, 5.515, 10529.146, 399.077, 52845.475 24/10/05,16:49:42,10,12,1, 11.9,1,1, 5.515, 10529.124, 399.094, 52845.507 24/10/05,16:49:42,11,12,1, 11.9,1,1, 5.515, 10529.126, 399.085, 52845.553 24/10/05,16:49:42,12,12,1, 11.9,1,1, 5.515, 10529.132, 399.074, 52845.486 24/10/05,16:49:42,13,12,1, 11.9,1,1, 5.515, 10529.133, 399.082, 52845.526 24/10/05,16:49:42,14,12,1, 11.9,1,1, 5.515, 10529.129, 399.042, 52845.463 24/10/05,16:49:42,15,12,1, 11.9,1,1, 5.515, 10529.123, 399.049, 52845.514 24/10/05,16:49:42,16,12,1, 11.9,1,1, 5.515, 10529.115, 399.069, 52845.533 24/10/05,16:49:42,17,12,1, 11.9,1,1, 5.515, 10529.121, 399.064, 52845.546 24/10/05,16:49:42,18,12,1, 11.9,1,1, 5.515, 10529.096, 399.067, 52845.555 24/10/05,16:49:42,19,12,1, 11.9,1,1, 5.515, 10529.126, 399.045, 52845.482 24/10/05,16:49:43,00,12,1, 11.8,1,1, 5.512, 10529.121, 399.045, 52845.482 24/10/05,16:49:43,01,12,1, 11.8,1,1, 5.512, 10529.095, 399.048, 52845.485 24/10/05,16:49:43,02,12,1, 11.8,1,1, 5.512, 10529.123, 399.063, 52845.534 24/10/05,16:49:43,03,12,1, 11.8,1,1, 5.512, 10529.098, 399.081, 52845.540 24/10/05,16:49:43,04,12,1, 11.8,1,1, 5.512, 10529.098, 399.066, 52845.503 24/10/05,16:49:43,05,12,1, 11.8,1,1, 5.512, 10529.085, 399.081, 52845.530 24/10/05,16:49:43,06,12,1, 11.8,1,1, 5.512, 10529.092, 399.032, 52845.536 24/10/05,16:49:43,07,12,1, 11.8,1,1, 5.512, 10529.103, 399.062, 52845.538 24/10/05,16:49:43,08,12,1, 11.8,1,1, 5.512, 10529.097, 399.066, 52845.528 24/10/05,16:49:43,09,12,1, 11.8,1,1, 5.512, 10529.073, 399.054, 52845.544 24/10/05,16:49:43,10,12,1, 11.8,1,1, 5.512, 10529.096, 399.080, 52845.540 24/10/05,16:49:43,11,12,1, 11.8,1,1, 5.512, 10529.096, 399.073, 52845.540 24/10/05,16:49:43,12,12,1, 11.8,1,1, 5.512, 10529.069, 399.069, 52845.526 24/10/05,16:49:43,13,12,1, 11.8,1,1, 5.512, 10529.096, 399.057, 52845.544 24/10/05,16:49:43,14,12,1, 11.8,1,1, 5.512, 10529.095, 399.066, 52845.478 24/10/05,16:49:43,15,12,1, 11.8,1,1, 5.512, 10529.065, 399.061, 52845.519 24/10/05,16:49:43,16,12,1, 11.8,1,1, 5.512, 10529.082, 399.075, 52845.565 24/10/05,16:49:43,17,12,1, 11.8,1,1, 5.512, 10529.049, 399.041, 52845.532 24/10/05,16:49:43,18,12,1, 11.8,1,1, 5.512, 10529.050, 399.069, 52845.539 24/10/05,16:49:43,19,12,1, 11.8,1,1, 5.512, 10529.078, 399.059, 52845.512 24/10/05,16:49:44,00,12,1, 11.9,1,1, 5.507, 10529.071, 399.059, 52845.512 24/10/05,16:49:44,01,12,1, 11.9,1,1, 5.507, 10529.056, 399.047, 52845.501 24/10/05,16:49:44,02,12,1, 11.9,1,1, 5.507, 10529.085, 399.062, 52845.557 24/10/05,16:49:44,03,12,1, 11.9,1,1, 5.507, 10529.052, 399.065, 52845.593 24/10/05,16:49:44,04,12,1, 11.9,1,1, 5.507, 10529.026, 399.043, 52845.535 24/10/05,16:49:44,05,12,1, 11.9,1,1, 5.507, 10529.034, 399.049, 52845.556 24/10/05,16:49:44,06,12,1, 11.9,1,1, 5.507, 10529.041, 399.045, 52845.569 24/10/05,16:49:44,07,12,1, 11.9,1,1, 5.507, 10529.063, 399.058, 52845.548 24/10/05,16:49:44,08,12,1, 11.9,1,1, 5.507, 10529.026, 399.076, 52845.549 24/10/05,16:49:44,09,12,1, 11.9,1,1, 5.507, 10529.023, 399.056, 52845.571 24/10/05,16:49:44,10,12,1, 11.9,1,1, 5.507, 10529.060, 399.060, 52845.567 24/10/05,16:49:44,11,12,1, 11.9,1,1, 5.507, 10529.031, 399.066, 52845.540 24/10/05,16:49:44,12,12,1, 11.9,1,1, 5.507, 10529.021, 399.053, 52845.514 24/10/05,16:49:44,13,12,1, 11.9,1,1, 5.507, 10529.010, 399.075, 52845.555 24/10/05,16:49:44,14,12,1, 11.9,1,1, 5.507, 10529.021, 399.097, 52845.527 24/10/05,16:49:44,15,12,1, 11.9,1,1, 5.507, 10529.032, 399.056, 52845.573 24/10/05,16:49:44,16,12,1, 11.9,1,1, 5.507, 10529.028, 399.075, 52845.552 24/10/05,16:49:44,17,12,1, 11.9,1,1, 5.507, 10528.995, 399.058, 52845.534 24/10/05,16:49:44,18,12,1, 11.9,1,1, 5.507, 10528.979, 399.063, 52845.570 24/10/05,16:49:44,19,12,1, 11.9,1,1, 5.507, 10528.995, 399.052, 52845.530 24/10/05,16:49:45,00,12,1, 11.9,1,1, 5.514, 10528.988, 399.052, 52845.530 24/10/05,16:49:45,01,12,1, 11.9,1,1, 5.514, 10529.010, 399.059, 52845.531 24/10/05,16:49:45,02,12,1, 11.9,1,1, 5.514, 10529.003, 399.068, 52845.490 24/10/05,16:49:45,03,12,1, 11.9,1,1, 5.514, 10528.997, 399.061, 52845.567 24/10/05,16:49:45,04,12,1, 11.9,1,1, 5.514, 10529.018, 399.055, 52845.515 24/10/05,16:49:45,05,12,1, 11.9,1,1, 5.514, 10529.001, 399.073, 52845.542 24/10/05,16:49:45,06,12,1, 11.9,1,1, 5.514, 10528.982, 399.063, 52845.538 24/10/05,16:49:45,07,12,1, 11.9,1,1, 5.514, 10528.992, 399.056, 52845.567 24/10/05,16:49:45,08,12,1, 11.9,1,1, 5.514, 10528.993, 399.061, 52845.545 24/10/05,16:49:45,09,12,1, 11.9,1,1, 5.514, 10529.002, 399.070, 52845.548 24/10/05,16:49:45,10,12,1, 11.9,1,1, 5.514, 10528.988, 399.058, 52845.594 24/10/05,16:49:45,11,12,1, 11.9,1,1, 5.514, 10528.993, 399.055, 52845.580 24/10/05,16:49:45,12,12,1, 11.9,1,1, 5.514, 10528.976, 399.042, 52845.572 24/10/05,16:49:45,13,12,1, 11.9,1,1, 5.514, 10528.988, 399.040, 52845.516 24/10/05,16:49:45,14,12,1, 11.9,1,1, 5.514, 10528.972, 399.053, 52845.555 24/10/05,16:49:45,15,12,1, 11.9,1,1, 5.514, 10528.966, 399.047, 52845.532 24/10/05,16:49:45,16,12,1, 11.9,1,1, 5.514, 10528.970, 399.041, 52845.531 24/10/05,16:49:45,17,12,1, 11.9,1,1, 5.514, 10528.967, 399.034, 52845.534 24/10/05,16:49:45,18,12,1, 11.9,1,1, 5.514, 10528.974, 399.051, 52845.546 24/10/05,16:49:45,19,12,1, 11.9,1,1, 5.514, 10528.966, 399.018, 52845.535 24/10/05,16:49:46,00,11,1, 11.9,1,1, 5.511, 10528.963, 399.018, 52845.535 24/10/05,16:49:46,01,11,1, 11.9,1,1, 5.511, 10528.977, 399.033, 52845.408 24/10/05,16:49:46,02,11,1, 11.9,1,1, 5.511, 10528.956, 399.069, 52845.543 24/10/05,16:49:46,03,11,1, 11.9,1,1, 5.511, 10528.964, 399.031, 52845.576 24/10/05,16:49:46,04,11,1, 11.9,1,1, 5.511, 10528.967, 399.042, 52845.548 24/10/05,16:49:46,05,11,1, 11.9,1,1, 5.511, 10528.967, 399.045, 52845.540 24/10/05,16:49:46,06,11,1, 11.9,1,1, 5.511, 10528.954, 399.040, 52845.538 24/10/05,16:49:46,07,11,1, 11.9,1,1, 5.511, 10528.980, 399.044, 52845.567 24/10/05,16:49:46,08,11,1, 11.9,1,1, 5.511, 10528.956, 399.054, 52845.554 24/10/05,16:49:46,09,11,1, 11.9,1,1, 5.511, 10528.952, 399.060, 52845.572 24/10/05,16:49:46,10,11,1, 11.9,1,1, 5.511, 10528.935, 399.048, 52845.539 24/10/05,16:49:46,11,11,1, 11.9,1,1, 5.511, 10528.924, 399.030, 52845.544 24/10/05,16:49:46,12,11,1, 11.9,1,1, 5.511, 10528.934, 399.041, 52845.515 24/10/05,16:49:46,13,11,1, 11.9,1,1, 5.511, 10528.927, 399.031, 52845.543 24/10/05,16:49:46,14,11,1, 11.9,1,1, 5.511, 10528.910, 399.032, 52845.537 24/10/05,16:49:46,15,11,1, 11.9,1,1, 5.511, 10528.920, 399.066, 52845.538 24/10/05,16:49:46,16,11,1, 11.9,1,1, 5.511, 10528.927, 399.058, 52845.573 24/10/05,16:49:46,17,11,1, 11.9,1,1, 5.511, 10528.919, 399.048, 52845.561 24/10/05,16:49:46,18,11,1, 11.9,1,1, 5.511, 10528.928, 399.049, 52845.558 24/10/05,16:49:46,19,11,1, 11.9,1,1, 5.511, 10528.909, 399.026, 52845.520 24/10/05,16:49:47,00,12,1, 11.8,1,1, 5.514, 10528.904, 399.026, 52845.520 24/10/05,16:49:47,01,12,1, 11.8,1,1, 5.514, 10528.916, 399.010, 52845.565 24/10/05,16:49:47,02,12,1, 11.8,1,1, 5.514, 10528.934, 399.016, 52845.529 24/10/05,16:49:47,03,12,1, 11.8,1,1, 5.514, 10528.905, 399.021, 52845.565 24/10/05,16:49:47,04,12,1, 11.8,1,1, 5.514, 10528.904, 399.036, 52845.564 24/10/05,16:49:47,05,12,1, 11.8,1,1, 5.514, 10528.892, 399.015, 52845.580 24/10/05,16:49:47,06,12,1, 11.8,1,1, 5.514, 10528.890, 399.005, 52845.571 24/10/05,16:49:47,07,12,1, 11.8,1,1, 5.514, 10528.896, 399.029, 52845.604 24/10/05,16:49:47,08,12,1, 11.8,1,1, 5.514, 10528.894, 399.035, 52845.604 24/10/05,16:49:47,09,12,1, 11.8,1,1, 5.514, 10528.911, 399.031, 52845.579 24/10/05,16:49:47,10,12,1, 11.8,1,1, 5.514, 10528.885, 399.038, 52845.581 24/10/05,16:49:47,11,12,1, 11.8,1,1, 5.514, 10528.895, 399.001, 52845.546 24/10/05,16:49:47,12,12,1, 11.8,1,1, 5.514, 10528.877, 399.037, 52845.561 24/10/05,16:49:47,13,12,1, 11.8,1,1, 5.514, 10528.874, 399.022, 52845.549 24/10/05,16:49:47,14,12,1, 11.8,1,1, 5.514, 10528.883, 399.023, 52845.547 24/10/05,16:49:47,15,12,1, 11.8,1,1, 5.514, 10528.872, 399.025, 52845.519 24/10/05,16:49:47,16,12,1, 11.8,1,1, 5.514, 10528.889, 399.021, 52845.545 24/10/05,16:49:47,17,12,1, 11.8,1,1, 5.514, 10528.885, 399.032, 52845.534 24/10/05,16:49:47,18,12,1, 11.8,1,1, 5.514, 10528.867, 399.011, 52845.571 24/10/05,16:49:47,19,12,1, 11.8,1,1, 5.514, 10528.867, 399.037, 52845.570 24/10/05,16:49:48,00,12,1, 12.0,1,1, 5.504, 10528.862, 399.037, 52845.570 24/10/05,16:49:48,01,12,1, 12.0,1,1, 5.504, 10528.849, 399.048, 52845.562 24/10/05,16:49:48,02,12,1, 12.0,1,1, 5.504, 10528.862, 399.025, 52845.638 24/10/05,16:49:48,03,12,1, 12.0,1,1, 5.504, 10528.846, 399.038, 52845.580 24/10/05,16:49:48,04,12,1, 12.0,1,1, 5.504, 10528.845, 399.033, 52845.602 24/10/05,16:49:48,05,12,1, 12.0,1,1, 5.504, 10528.832, 399.011, 52845.512 24/10/05,16:49:48,06,12,1, 12.0,1,1, 5.504, 10528.844, 399.017, 52845.636 24/10/05,16:49:48,07,12,1, 12.0,1,1, 5.504, 10528.840, 399.043, 52845.571 24/10/05,16:49:48,08,12,1, 12.0,1,1, 5.504, 10528.835, 399.023, 52845.603 24/10/05,16:49:48,09,12,1, 12.0,1,1, 5.504, 10528.849, 399.018, 52845.598 24/10/05,16:49:48,10,12,1, 12.0,1,1, 5.504, 10528.847, 399.025, 52845.610 24/10/05,16:49:48,11,12,1, 12.0,1,1, 5.504, 10528.828, 399.018, 52845.653 24/10/05,16:49:48,12,12,1, 12.0,1,1, 5.504, 10528.832, 399.018, 52845.625 24/10/05,16:49:48,13,12,1, 12.0,1,1, 5.504, 10528.833, 399.038, 52845.574 24/10/05,16:49:48,14,12,1, 12.0,1,1, 5.504, 10528.814, 399.004, 52845.555 24/10/05,16:49:48,15,12,1, 12.0,1,1, 5.504, 10528.814, 399.035, 52845.569 24/10/05,16:49:48,16,12,1, 12.0,1,1, 5.504, 10528.824, 398.994, 52845.569 24/10/05,16:49:48,17,12,1, 12.0,1,1, 5.504, 10528.817, 398.990, 52845.518 24/10/05,16:49:48,18,12,1, 12.0,1,1, 5.504, 10528.834, 399.019, 52845.580 24/10/05,16:49:48,19,12,1, 12.0,1,1, 5.504, 10528.829, 399.011, 52845.596 24/10/05,16:49:49,00,12,1, 11.9,1,1, 5.509, 10528.821, 399.011, 52845.596 24/10/05,16:49:49,01,12,1, 11.9,1,1, 5.509, 10528.820, 399.002, 52845.577 24/10/05,16:49:49,02,12,1, 11.9,1,1, 5.509, 10528.834, 398.998, 52845.545 24/10/05,16:49:49,03,12,1, 11.9,1,1, 5.509, 10528.802, 399.017, 52845.625 24/10/05,16:49:49,04,12,1, 11.9,1,1, 5.509, 10528.812, 399.003, 52845.623 24/10/05,16:49:49,05,12,1, 11.9,1,1, 5.509, 10528.821, 399.014, 52845.522 24/10/05,16:49:49,06,12,1, 11.9,1,1, 5.509, 10528.803, 399.004, 52845.620 24/10/05,16:49:49,07,12,1, 11.9,1,1, 5.509, 10528.810, 399.005, 52845.574 24/10/05,16:49:49,08,12,1, 11.9,1,1, 5.509, 10528.813, 398.986, 52845.591 24/10/05,16:49:49,09,12,1, 11.9,1,1, 5.509, 10528.796, 399.004, 52845.637 24/10/05,16:49:49,10,12,1, 11.9,1,1, 5.509, 10528.818, 398.994, 52845.606 24/10/05,16:49:49,11,12,1, 11.9,1,1, 5.509, 10528.804, 398.975, 52845.499 24/10/05,16:49:49,12,12,1, 11.9,1,1, 5.509, 10528.802, 398.992, 52845.562 24/10/05,16:49:49,13,12,1, 11.9,1,1, 5.509, 10528.804, 398.989, 52845.527 24/10/05,16:49:49,14,12,1, 11.9,1,1, 5.509, 10528.769, 399.012, 52845.631 24/10/05,16:49:49,15,12,1, 11.9,1,1, 5.509, 10528.782, 399.002, 52845.629 24/10/05,16:49:49,16,12,1, 11.9,1,1, 5.509, 10528.820, 399.007, 52845.581 24/10/05,16:49:49,17,12,1, 11.9,1,1, 5.509, 10528.783, 398.995, 52845.558 24/10/05,16:49:49,18,12,1, 11.9,1,1, 5.509, 10528.775, 398.977, 52845.559 24/10/05,16:49:49,19,12,1, 11.9,1,1, 5.509, 10528.800, 399.001, 52845.598 24/10/05,16:49:50,00,12,1, 11.9,1,1, 5.513, 10528.796, 399.001, 52845.598 24/10/05,16:49:50,01,12,1, 11.9,1,1, 5.513, 10528.787, 399.008, 52845.600 24/10/05,16:49:50,02,12,1, 11.9,1,1, 5.513, 10528.770, 398.971, 52845.574 24/10/05,16:49:50,03,12,1, 11.9,1,1, 5.513, 10528.763, 398.988, 52845.581 24/10/05,16:49:50,04,12,1, 11.9,1,1, 5.513, 10528.778, 398.978, 52845.573 24/10/05,16:49:50,05,12,1, 11.9,1,1, 5.513, 10528.746, 398.982, 52845.532 24/10/05,16:49:50,06,12,1, 11.9,1,1, 5.513, 10528.764, 398.988, 52845.596 24/10/05,16:49:50,07,12,1, 11.9,1,1, 5.513, 10528.776, 398.979, 52845.621 24/10/05,16:49:50,08,12,1, 11.9,1,1, 5.513, 10528.769, 398.973, 52845.566 24/10/05,16:49:50,09,12,1, 11.9,1,1, 5.513, 10528.740, 398.996, 52845.628 24/10/05,16:49:50,10,12,1, 11.9,1,1, 5.513, 10528.722, 398.997, 52845.560 24/10/05,16:49:50,11,12,1, 11.9,1,1, 5.513, 10528.745, 398.968, 52845.528 24/10/05,16:49:50,12,12,1, 11.9,1,1, 5.513, 10528.734, 398.962, 52845.652 24/10/05,16:49:50,13,12,1, 11.9,1,1, 5.513, 10528.744, 398.989, 52845.637 24/10/05,16:49:50,14,12,1, 11.9,1,1, 5.513, 10528.723, 398.961, 52845.615 24/10/05,16:49:50,15,12,1, 11.9,1,1, 5.513, 10528.744, 398.962, 52845.619 24/10/05,16:49:50,16,12,1, 11.9,1,1, 5.513, 10528.729, 398.971, 52845.538 24/10/05,16:49:50,17,12,1, 11.9,1,1, 5.513, 10528.733, 398.970, 52845.555 24/10/05,16:49:50,18,12,1, 11.9,1,1, 5.513, 10528.741, 398.964, 52845.644 24/10/05,16:49:50,19,12,1, 11.9,1,1, 5.513, 10528.726, 398.938, 52845.590 24/10/05,16:49:51,00,12,1, 11.9,1,1, 5.518, 10528.721, 398.938, 52845.590 24/10/05,16:49:51,01,12,1, 11.9,1,1, 5.518, 10528.708, 398.937, 52845.591 24/10/05,16:49:51,02,12,1, 11.9,1,1, 5.518, 10528.727, 398.962, 52845.630 24/10/05,16:49:51,03,12,1, 11.9,1,1, 5.518, 10528.715, 398.971, 52845.606 24/10/05,16:49:51,04,12,1, 11.9,1,1, 5.518, 10528.737, 398.942, 52845.558 24/10/05,16:49:51,05,12,1, 11.9,1,1, 5.518, 10528.727, 398.962, 52845.576 24/10/05,16:49:51,06,12,1, 11.9,1,1, 5.518, 10528.703, 398.965, 52845.601 24/10/05,16:49:51,07,12,1, 11.9,1,1, 5.518, 10528.717, 398.958, 52845.618 24/10/05,16:49:51,08,12,1, 11.9,1,1, 5.518, 10528.695, 398.956, 52845.588 24/10/05,16:49:51,09,12,1, 11.9,1,1, 5.518, 10528.721, 398.958, 52845.605 24/10/05,16:49:51,10,12,1, 11.9,1,1, 5.518, 10528.714, 398.953, 52845.567 24/10/05,16:49:51,11,12,1, 11.9,1,1, 5.518, 10528.704, 398.950, 52845.588 24/10/05,16:49:51,12,12,1, 11.9,1,1, 5.518, 10528.711, 398.951, 52845.608 24/10/05,16:49:51,13,12,1, 11.9,1,1, 5.518, 10528.713, 398.945, 52845.608 24/10/05,16:49:51,14,12,1, 11.9,1,1, 5.518, 10528.707, 398.940, 52845.595 24/10/05,16:49:51,15,12,1, 11.9,1,1, 5.518, 10528.685, 398.917, 52845.593 24/10/05,16:49:51,16,12,1, 11.9,1,1, 5.518, 10528.697, 398.939, 52845.592 24/10/05,16:49:51,17,12,1, 11.9,1,1, 5.518, 10528.689, 398.949, 52845.616 24/10/05,16:49:51,18,12,1, 11.9,1,1, 5.518, 10528.702, 398.941, 52845.581 24/10/05,16:49:51,19,12,1, 11.9,1,1, 5.518, 10528.696, 398.953, 52845.596 24/10/05,16:49:52,00,12,1, 11.8,1,1, 5.513, 10528.696, 398.953, 52845.596 24/10/05,16:49:52,01,12,1, 11.8,1,1, 5.513, 10528.675, 398.964, 52845.638 24/10/05,16:49:52,02,12,1, 11.8,1,1, 5.513, 10528.675, 398.962, 52845.633 24/10/05,16:49:52,03,12,1, 11.8,1,1, 5.513, 10528.692, 398.956, 52845.637 24/10/05,16:49:52,04,12,1, 11.8,1,1, 5.513, 10528.698, 398.960, 52845.631 24/10/05,16:49:52,05,12,1, 11.8,1,1, 5.513, 10528.685, 398.965, 52845.633 24/10/05,16:49:52,06,12,1, 11.8,1,1, 5.513, 10528.669, 398.951, 52845.574 24/10/05,16:49:52,07,12,1, 11.8,1,1, 5.513, 10528.665, 398.948, 52845.592 24/10/05,16:49:52,08,12,1, 11.8,1,1, 5.513, 10528.631, 398.960, 52845.608 24/10/05,16:49:52,09,12,1, 11.8,1,1, 5.513, 10528.643, 398.941, 52845.608 24/10/05,16:49:52,10,12,1, 11.8,1,1, 5.513, 10528.634, 398.954, 52845.616 24/10/05,16:49:52,11,12,1, 11.8,1,1, 5.513, 10528.650, 398.937, 52845.593 24/10/05,16:49:52,12,12,1, 11.8,1,1, 5.513, 10528.659, 398.928, 52845.591 24/10/05,16:49:52,13,12,1, 11.8,1,1, 5.513, 10528.645, 398.936, 52845.593 24/10/05,16:49:52,14,12,1, 11.8,1,1, 5.513, 10528.655, 398.945, 52845.620 24/10/05,16:49:52,15,12,1, 11.8,1,1, 5.513, 10528.640, 398.941, 52845.626 24/10/05,16:49:52,16,12,1, 11.8,1,1, 5.513, 10528.682, 398.946, 52845.650 24/10/05,16:49:52,17,12,1, 11.8,1,1, 5.513, 10528.638, 398.933, 52845.628 24/10/05,16:49:52,18,12,1, 11.8,1,1, 5.513, 10528.670, 398.923, 52845.609 24/10/05,16:49:52,19,12,1, 11.8,1,1, 5.513, 10528.646, 398.938, 52845.634 24/10/05,16:49:53,00,12,1, 12.0,1,1, 5.505, 10528.646, 398.938, 52845.634 24/10/05,16:49:53,01,12,1, 12.0,1,1, 5.505, 10528.639, 398.923, 52845.634 24/10/05,16:49:53,02,12,1, 12.0,1,1, 5.505, 10528.632, 398.933, 52845.622 24/10/05,16:49:53,03,12,1, 12.0,1,1, 5.505, 10528.622, 398.935, 52845.672 24/10/05,16:49:53,04,12,1, 12.0,1,1, 5.505, 10528.641, 398.924, 52845.695 24/10/05,16:49:53,05,12,1, 12.0,1,1, 5.505, 10528.587, 398.934, 52845.584 24/10/05,16:49:53,06,12,1, 12.0,1,1, 5.505, 10528.607, 398.934, 52845.566 24/10/05,16:49:53,07,12,1, 12.0,1,1, 5.505, 10528.611, 398.928, 52845.582 24/10/05,16:49:53,08,12,1, 12.0,1,1, 5.505, 10528.610, 398.910, 52845.675 24/10/05,16:49:53,09,12,1, 12.0,1,1, 5.505, 10528.599, 398.932, 52845.581 24/10/05,16:49:53,10,12,1, 12.0,1,1, 5.505, 10528.621, 398.922, 52845.584 24/10/05,16:49:53,11,12,1, 12.0,1,1, 5.505, 10528.609, 398.905, 52845.618 24/10/05,16:49:53,12,12,1, 12.0,1,1, 5.505, 10528.595, 398.902, 52845.622 24/10/05,16:49:53,13,12,1, 12.0,1,1, 5.505, 10528.600, 398.931, 52845.579 24/10/05,16:49:53,14,12,1, 12.0,1,1, 5.505, 10528.571, 398.943, 52845.618 24/10/05,16:49:53,15,12,1, 12.0,1,1, 5.505, 10528.605, 398.924, 52845.613 24/10/05,16:49:53,16,12,1, 12.0,1,1, 5.505, 10528.600, 398.924, 52845.611 24/10/05,16:49:53,17,12,1, 12.0,1,1, 5.505, 10528.607, 398.940, 52845.586 24/10/05,16:49:53,18,12,1, 12.0,1,1, 5.505, 10528.572, 398.915, 52845.510 24/10/05,16:49:53,19,12,1, 12.0,1,1, 5.505, 10528.582, 398.926, 52845.673 24/10/05,16:49:54,00,12,1, 11.8,1,1, 5.508, 10528.579, 398.926, 52845.673 24/10/05,16:49:54,01,12,1, 11.8,1,1, 5.508, 10528.588, 398.923, 52845.646 24/10/05,16:49:54,02,12,1, 11.8,1,1, 5.508, 10528.580, 398.923, 52845.662 24/10/05,16:49:54,03,12,1, 11.8,1,1, 5.508, 10528.582, 398.908, 52845.617 24/10/05,16:49:54,04,12,1, 11.8,1,1, 5.508, 10528.568, 398.929, 52845.641 24/10/05,16:49:54,05,12,1, 11.8,1,1, 5.508, 10528.572, 398.917, 52845.645 24/10/05,16:49:54,06,12,1, 11.8,1,1, 5.508, 10528.567, 398.906, 52845.657 24/10/05,16:49:54,07,12,1, 11.8,1,1, 5.508, 10528.553, 398.922, 52845.664 24/10/05,16:49:54,08,12,1, 11.8,1,1, 5.508, 10528.564, 398.898, 52845.653 24/10/05,16:49:54,09,12,1, 11.8,1,1, 5.508, 10528.573, 398.918, 52845.648 24/10/05,16:49:54,10,12,1, 11.8,1,1, 5.508, 10528.563, 398.912, 52845.633 24/10/05,16:49:54,11,12,1, 11.8,1,1, 5.508, 10528.566, 398.901, 52845.686 24/10/05,16:49:54,12,12,1, 11.8,1,1, 5.508, 10528.537, 398.913, 52845.759 24/10/05,16:49:54,13,12,1, 11.8,1,1, 5.508, 10528.541, 398.932, 52845.605 24/10/05,16:49:54,14,12,1, 11.8,1,1, 5.508, 10528.558, 398.911, 52845.621 24/10/05,16:49:54,15,12,1, 11.8,1,1, 5.508, 10528.565, 398.930, 52845.615 24/10/05,16:49:54,16,12,1, 11.8,1,1, 5.508, 10528.542, 398.908, 52845.628 24/10/05,16:49:54,17,12,1, 11.8,1,1, 5.508, 10528.539, 398.923, 52845.657 24/10/05,16:49:54,18,12,1, 11.8,1,1, 5.508, 10528.513, 398.904, 52845.658 24/10/05,16:49:54,19,12,1, 11.8,1,1, 5.508, 10528.538, 398.911, 52845.650 24/10/05,16:49:55,00,11,1, 11.9,1,1, 5.509, 10528.537, 398.911, 52845.650 24/10/05,16:49:55,01,11,1, 11.9,1,1, 5.509, 10528.547, 398.917, 52845.673 24/10/05,16:49:55,02,11,1, 11.9,1,1, 5.509, 10528.539, 398.920, 52845.665 24/10/05,16:49:55,03,11,1, 11.9,1,1, 5.509, 10528.525, 398.896, 52845.620 24/10/05,16:49:55,04,11,1, 11.9,1,1, 5.509, 10528.526, 398.896, 52845.646 24/10/05,16:49:55,05,11,1, 11.9,1,1, 5.509, 10528.522, 398.920, 52845.669 24/10/05,16:49:55,06,11,1, 11.9,1,1, 5.509, 10528.524, 398.888, 52845.666 24/10/05,16:49:55,07,11,1, 11.9,1,1, 5.509, 10528.514, 398.887, 52845.691 24/10/05,16:49:55,08,11,1, 11.9,1,1, 5.509, 10528.517, 398.886, 52845.618 24/10/05,16:49:55,09,11,1, 11.9,1,1, 5.509, 10528.524, 398.880, 52845.676 24/10/05,16:49:55,10,11,1, 11.9,1,1, 5.509, 10528.503, 398.889, 52845.650 24/10/05,16:49:55,11,11,1, 11.9,1,1, 5.509, 10528.517, 398.904, 52845.642 24/10/05,16:49:55,12,11,1, 11.9,1,1, 5.509, 10528.507, 398.893, 52845.667 24/10/05,16:49:55,13,11,1, 11.9,1,1, 5.509, 10528.501, 398.889, 52845.661 24/10/05,16:49:55,14,11,1, 11.9,1,1, 5.509, 10528.506, 398.879, 52845.656 24/10/05,16:49:55,15,11,1, 11.9,1,1, 5.509, 10528.502, 398.877, 52845.652 24/10/05,16:49:55,16,11,1, 11.9,1,1, 5.509, 10528.482, 398.870, 52845.591 24/10/05,16:49:55,17,11,1, 11.9,1,1, 5.509, 10528.517, 398.898, 52845.667 24/10/05,16:49:55,18,11,1, 11.9,1,1, 5.509, 10528.487, 398.868, 52845.673 24/10/05,16:49:55,19,11,1, 11.9,1,1, 5.509, 10528.498, 398.907, 52845.635 24/10/05,16:49:56,00,12,1, 11.9,1,1, 5.509, 10528.495, 398.907, 52845.635 24/10/05,16:49:56,01,12,1, 11.9,1,1, 5.509, 10528.473, 398.881, 52845.638 24/10/05,16:49:56,02,12,1, 11.9,1,1, 5.509, 10528.499, 398.897, 52845.621 24/10/05,16:49:56,03,12,1, 11.9,1,1, 5.509, 10528.473, 398.905, 52845.649 24/10/05,16:49:56,04,12,1, 11.9,1,1, 5.509, 10528.493, 398.885, 52845.659 24/10/05,16:49:56,05,12,1, 11.9,1,1, 5.509, 10528.465, 398.875, 52845.654 24/10/05,16:49:56,06,12,1, 11.9,1,1, 5.509, 10528.477, 398.903, 52845.638 24/10/05,16:49:56,07,12,1, 11.9,1,1, 5.509, 10528.467, 398.909, 52845.670 24/10/05,16:49:56,08,12,1, 11.9,1,1, 5.509, 10528.443, 398.883, 52845.656 24/10/05,16:49:56,09,12,1, 11.9,1,1, 5.509, 10528.467, 398.882, 52845.668 24/10/05,16:49:56,10,12,1, 11.9,1,1, 5.509, 10528.460, 398.881, 52845.675 24/10/05,16:49:56,11,12,1, 11.9,1,1, 5.509, 10528.463, 398.877, 52845.689 24/10/05,16:49:56,12,12,1, 11.9,1,1, 5.509, 10528.464, 398.881, 52845.668 24/10/05,16:49:56,13,12,1, 11.9,1,1, 5.509, 10528.459, 398.892, 52845.752 24/10/05,16:49:56,14,12,1, 11.9,1,1, 5.509, 10528.446, 398.887, 52845.681 24/10/05,16:49:56,15,12,1, 11.9,1,1, 5.509, 10528.465, 398.876, 52845.668 24/10/05,16:49:56,16,12,1, 11.9,1,1, 5.509, 10528.436, 398.841, 52845.570 24/10/05,16:49:56,17,12,1, 11.9,1,1, 5.509, 10528.456, 398.867, 52845.604 24/10/05,16:49:56,18,12,1, 11.9,1,1, 5.509, 10528.444, 398.864, 52845.724 24/10/05,16:49:56,19,12,1, 11.9,1,1, 5.509, 10528.447, 398.849, 52845.618 24/10/05,16:49:57,00,11,1, 11.9,1,1, 5.512, 10528.445, 398.849, 52845.618 24/10/05,16:49:57,01,11,1, 11.9,1,1, 5.512, 10528.418, 398.867, 52845.611 24/10/05,16:49:57,02,11,1, 11.9,1,1, 5.512, 10528.436, 398.887, 52845.803 24/10/05,16:49:57,03,11,1, 11.9,1,1, 5.512, 10528.444, 398.884, 52845.826 24/10/05,16:49:57,04,11,1, 11.9,1,1, 5.512, 10528.427, 398.899, 52845.803 24/10/05,16:49:57,05,11,1, 11.9,1,1, 5.512, 10528.434, 398.894, 52845.790 24/10/05,16:49:57,06,11,1, 11.9,1,1, 5.512, 10528.412, 398.904, 52845.772 24/10/05,16:49:57,07,11,1, 11.9,1,1, 5.512, 10528.408, 398.900, 52845.791 24/10/05,16:49:57,08,11,1, 11.9,1,1, 5.512, 10528.425, 398.884, 52845.777 24/10/05,16:49:57,09,11,1, 11.9,1,1, 5.512, 10528.404, 398.892, 52845.771 24/10/05,16:49:57,10,11,1, 11.9,1,1, 5.512, 10528.400, 398.880, 52845.739 24/10/05,16:49:57,11,11,1, 11.9,1,1, 5.512, 10528.414, 398.891, 52845.744 24/10/05,16:49:57,12,11,1, 11.9,1,1, 5.512, 10528.387, 398.905, 52845.806 24/10/05,16:49:57,13,11,1, 11.9,1,1, 5.512, 10528.418, 398.869, 52845.784 24/10/05,16:49:57,14,11,1, 11.9,1,1, 5.512, 10528.417, 398.883, 52845.810 24/10/05,16:49:57,15,11,1, 11.9,1,1, 5.512, 10528.429, 398.875, 52845.790 24/10/05,16:49:57,16,11,1, 11.9,1,1, 5.512, 10528.418, 398.879, 52845.802 24/10/05,16:49:57,17,11,1, 11.9,1,1, 5.512, 10528.418, 398.897, 52845.766 24/10/05,16:49:57,18,11,1, 11.9,1,1, 5.512, 10528.392, 398.889, 52845.811 24/10/05,16:49:57,19,11,1, 11.9,1,1, 5.512, 10528.403, 398.883, 52845.760 24/10/05,16:49:58,00,11,1, 11.9,1,1, 5.512, 10528.395, 398.883, 52845.760 24/10/05,16:49:58,01,11,1, 11.9,1,1, 5.512, 10528.397, 398.887, 52845.743 24/10/05,16:49:58,02,11,1, 11.9,1,1, 5.512, 10528.404, 398.907, 52845.838 24/10/05,16:49:58,03,11,1, 11.9,1,1, 5.512, 10528.388, 398.862, 52845.763 24/10/05,16:49:58,04,11,1, 11.9,1,1, 5.512, 10528.385, 398.866, 52845.765 24/10/05,16:49:58,05,11,1, 11.9,1,1, 5.512, 10528.390, 398.878, 52845.756 24/10/05,16:49:58,06,11,1, 11.9,1,1, 5.512, 10528.387, 398.882, 52845.750 24/10/05,16:49:58,07,11,1, 11.9,1,1, 5.512, 10528.394, 398.878, 52845.774 24/10/05,16:49:58,08,11,1, 11.9,1,1, 5.512, 10528.382, 398.871, 52845.809 24/10/05,16:49:58,09,11,1, 11.9,1,1, 5.512, 10528.387, 398.877, 52845.770 24/10/05,16:49:58,10,11,1, 11.9,1,1, 5.512, 10528.354, 398.875, 52845.851 24/10/05,16:49:58,11,11,1, 11.9,1,1, 5.512, 10528.351, 398.868, 52845.801 24/10/05,16:49:58,12,11,1, 11.9,1,1, 5.512, 10528.361, 398.853, 52845.740 24/10/05,16:49:58,13,11,1, 11.9,1,1, 5.512, 10528.360, 398.863, 52845.838 24/10/05,16:49:58,14,11,1, 11.9,1,1, 5.512, 10528.362, 398.868, 52845.781 24/10/05,16:49:58,15,11,1, 11.9,1,1, 5.512, 10528.352, 398.860, 52845.765 24/10/05,16:49:58,16,11,1, 11.9,1,1, 5.512, 10528.340, 398.872, 52845.731 24/10/05,16:49:58,17,11,1, 11.9,1,1, 5.512, 10528.331, 398.856, 52845.841 24/10/05,16:49:58,18,11,1, 11.9,1,1, 5.512, 10528.354, 398.860, 52845.813 24/10/05,16:49:58,19,11,1, 11.9,1,1, 5.512, 10528.351, 398.853, 52845.756 24/10/05,16:49:59,00,12,1, 11.9,1,1, 5.512, 10528.345, 398.853, 52845.756 24/10/05,16:49:59,01,12,1, 11.9,1,1, 5.512, 10528.340, 398.877, 52845.772 24/10/05,16:49:59,02,12,1, 11.9,1,1, 5.512, 10528.345, 398.869, 52845.810 24/10/05,16:49:59,03,12,1, 11.9,1,1, 5.512, 10528.331, 398.839, 52845.813 24/10/05,16:49:59,04,12,1, 11.9,1,1, 5.512, 10528.311, 398.861, 52845.748 24/10/05,16:49:59,05,12,1, 11.9,1,1, 5.512, 10528.351, 398.865, 52845.834 24/10/05,16:49:59,06,12,1, 11.9,1,1, 5.512, 10528.339, 398.842, 52845.784 24/10/05,16:49:59,07,12,1, 11.9,1,1, 5.512, 10528.342, 398.851, 52845.805 24/10/05,16:49:59,08,12,1, 11.9,1,1, 5.512, 10528.319, 398.838, 52845.844 24/10/05,16:49:59,09,12,1, 11.9,1,1, 5.512, 10528.333, 398.840, 52845.776 24/10/05,16:49:59,10,12,1, 11.9,1,1, 5.512, 10528.320, 398.844, 52845.824 24/10/05,16:49:59,11,12,1, 11.9,1,1, 5.512, 10528.346, 398.841, 52845.775 24/10/05,16:49:59,12,12,1, 11.9,1,1, 5.512, 10528.326, 398.840, 52845.789 24/10/05,16:49:59,13,12,1, 11.9,1,1, 5.512, 10528.290, 398.856, 52845.828 24/10/05,16:49:59,14,12,1, 11.9,1,1, 5.512, 10528.301, 398.861, 52845.817 24/10/05,16:49:59,15,12,1, 11.9,1,1, 5.512, 10528.294, 398.844, 52845.779 24/10/05,16:49:59,16,12,1, 11.9,1,1, 5.512, 10528.300, 398.856, 52845.885 24/10/05,16:49:59,17,12,1, 11.9,1,1, 5.512, 10528.299, 398.839, 52845.791 24/10/05,16:49:59,18,12,1, 11.9,1,1, 5.512, 10528.288, 398.841, 52845.808 24/10/05,16:49:59,19,12,1, 11.9,1,1, 5.512, 10528.297, 398.838, 52845.785 24/10/05,16:50:00,00,12,1, 11.9,1,1, 5.512, 10528.295, 398.838, 52845.785 24/10/05,16:50:00,01,12,1, 11.9,1,1, 5.512, 10528.271, 398.825, 52845.785 24/10/05,16:50:00,02,12,1, 11.9,1,1, 5.512, 10528.286, 398.817, 52845.667 24/10/05,16:50:00,03,12,1, 11.9,1,1, 5.512, 10528.301, 398.800, 52845.629 24/10/05,16:50:00,04,12,1, 11.9,1,1, 5.512, 10528.277, 398.799, 52845.673 24/10/05,16:50:00,05,12,1, 11.9,1,1, 5.512, 10528.279, 398.820, 52845.713 24/10/05,16:50:00,06,12,1, 11.9,1,1, 5.512, 10528.287, 398.803, 52845.705 24/10/05,16:50:00,07,12,1, 11.9,1,1, 5.512, 10528.266, 398.822, 52845.739 24/10/05,16:50:00,08,12,1, 11.9,1,1, 5.512, 10528.253, 398.816, 52845.661 24/10/05,16:50:00,09,12,1, 11.9,1,1, 5.512, 10528.275, 398.793, 52845.748 24/10/05,16:50:00,10,12,1, 11.9,1,1, 5.512, 10528.277, 398.790, 52845.699 24/10/05,16:50:00,11,12,1, 11.9,1,1, 5.512, 10528.262, 398.803, 52845.674 24/10/05,16:50:00,12,12,1, 11.9,1,1, 5.512, 10528.261, 398.808, 52845.696 24/10/05,16:50:00,13,12,1, 11.9,1,1, 5.512, 10528.279, 398.803, 52845.727 24/10/05,16:50:00,14,12,1, 11.9,1,1, 5.512, 10528.253, 398.807, 52845.671 24/10/05,16:50:00,15,12,1, 11.9,1,1, 5.512, 10528.251, 398.826, 52845.674 24/10/05,16:50:00,16,12,1, 11.9,1,1, 5.512, 10528.252, 398.831, 52845.757 24/10/05,16:50:00,17,12,1, 11.9,1,1, 5.512, 10528.256, 398.841, 52845.772 24/10/05,16:50:00,18,12,1, 11.9,1,1, 5.512, 10528.257, 398.827, 52845.735 24/10/05,16:50:00,19,12,1, 11.9,1,1, 5.512, 10528.235, 398.810, 52845.741 24/10/05,16:50:01,00,12,1, 11.9,1,1, 5.515, 10528.228, 398.810, 52845.741 24/10/05,16:50:01,01,12,1, 11.9,1,1, 5.515, 10528.224, 398.817, 52845.671 24/10/05,16:50:01,02,12,1, 11.9,1,1, 5.515, 10528.262, 398.777, 52845.670 24/10/05,16:50:01,03,12,1, 11.9,1,1, 5.515, 10528.238, 398.811, 52845.737 24/10/05,16:50:01,04,12,1, 11.9,1,1, 5.515, 10528.221, 398.793, 52845.660 24/10/05,16:50:01,05,12,1, 11.9,1,1, 5.515, 10528.242, 398.798, 52845.677 24/10/05,16:50:01,06,12,1, 11.9,1,1, 5.515, 10528.232, 398.793, 52845.666 24/10/05,16:50:01,07,12,1, 11.9,1,1, 5.515, 10528.210, 398.814, 52845.739 24/10/05,16:50:01,08,12,1, 11.9,1,1, 5.515, 10528.225, 398.800, 52845.760 24/10/05,16:50:01,09,12,1, 11.9,1,1, 5.515, 10528.185, 398.796, 52845.696 24/10/05,16:50:01,10,12,1, 11.9,1,1, 5.515, 10528.236, 398.790, 52845.660 24/10/05,16:50:01,11,12,1, 11.9,1,1, 5.515, 10528.206, 398.799, 52845.791 24/10/05,16:50:01,12,12,1, 11.9,1,1, 5.515, 10528.198, 398.801, 52845.690 24/10/05,16:50:01,13,12,1, 11.9,1,1, 5.515, 10528.234, 398.815, 52845.687 24/10/05,16:50:01,14,12,1, 11.9,1,1, 5.515, 10528.220, 398.816, 52845.728 24/10/05,16:50:01,15,12,1, 11.9,1,1, 5.515, 10528.198, 398.789, 52845.744 24/10/05,16:50:01,16,12,1, 11.9,1,1, 5.515, 10528.220, 398.806, 52845.689 24/10/05,16:50:01,17,12,1, 11.9,1,1, 5.515, 10528.197, 398.809, 52845.738 24/10/05,16:50:01,18,12,1, 11.9,1,1, 5.515, 10528.191, 398.828, 52845.724 24/10/05,16:50:01,19,12,1, 11.9,1,1, 5.515, 10528.197, 398.815, 52845.722 24/10/05,16:50:02,00,12,1, 11.9,1,1, 5.509, 10528.195, 398.815, 52845.722 24/10/05,16:50:02,01,12,1, 11.9,1,1, 5.509, 10528.188, 398.810, 52845.676 24/10/05,16:50:02,02,12,1, 11.9,1,1, 5.509, 10528.176, 398.797, 52845.638 24/10/05,16:50:02,03,12,1, 11.9,1,1, 5.509, 10528.237, 398.783, 52845.758 24/10/05,16:50:02,04,12,1, 11.9,1,1, 5.509, 10528.226, 398.789, 52845.623 24/10/05,16:50:02,05,12,1, 11.9,1,1, 5.509, 10528.219, 398.807, 52845.751 24/10/05,16:50:02,06,12,1, 11.9,1,1, 5.509, 10528.177, 398.785, 52845.723 24/10/05,16:50:02,07,12,1, 11.9,1,1, 5.509, 10528.206, 398.780, 52845.712 24/10/05,16:50:02,08,12,1, 11.9,1,1, 5.509, 10528.170, 398.776, 52845.700 24/10/05,16:50:02,09,12,1, 11.9,1,1, 5.509, 10528.184, 398.782, 52845.751 24/10/05,16:50:02,10,12,1, 11.9,1,1, 5.509, 10528.155, 398.791, 52845.674 24/10/05,16:50:02,11,12,1, 11.9,1,1, 5.509, 10528.162, 398.793, 52845.730 24/10/05,16:50:02,12,12,1, 11.9,1,1, 5.509, 10528.167, 398.776, 52845.723 24/10/05,16:50:02,13,12,1, 11.9,1,1, 5.509, 10528.158, 398.790, 52845.732 24/10/05,16:50:02,14,12,1, 11.9,1,1, 5.509, 10528.140, 398.801, 52845.757 24/10/05,16:50:02,15,12,1, 11.9,1,1, 5.509, 10528.149, 398.783, 52845.723 24/10/05,16:50:02,16,12,1, 11.9,1,1, 5.509, 10528.141, 398.802, 52845.741 24/10/05,16:50:02,17,12,1, 11.9,1,1, 5.509, 10528.155, 398.784, 52845.697 24/10/05,16:50:02,18,12,1, 11.9,1,1, 5.509, 10528.132, 398.775, 52845.769 24/10/05,16:50:02,19,12,1, 11.9,1,1, 5.509, 10528.139, 398.792, 52845.755 24/10/05,16:50:03,00,11,1, 12.0,1,1, 5.512, 10528.136, 398.792, 52845.755 24/10/05,16:50:03,01,11,1, 12.0,1,1, 5.512, 10528.151, 398.805, 52845.752 24/10/05,16:50:03,02,11,1, 12.0,1,1, 5.512, 10528.146, 398.782, 52845.786 24/10/05,16:50:03,03,11,1, 12.0,1,1, 5.512, 10528.123, 398.782, 52845.721 24/10/05,16:50:03,04,11,1, 12.0,1,1, 5.512, 10528.146, 398.788, 52845.742 24/10/05,16:50:03,05,11,1, 12.0,1,1, 5.512, 10528.130, 398.792, 52845.740 24/10/05,16:50:03,06,11,1, 12.0,1,1, 5.512, 10528.145, 398.792, 52845.799 24/10/05,16:50:03,07,11,1, 12.0,1,1, 5.512, 10528.153, 398.765, 52845.755 24/10/05,16:50:03,08,11,1, 12.0,1,1, 5.512, 10528.139, 398.776, 52845.754 24/10/05,16:50:03,09,11,1, 12.0,1,1, 5.512, 10528.144, 398.784, 52845.758 24/10/05,16:50:03,10,11,1, 12.0,1,1, 5.512, 10528.118, 398.800, 52845.773 24/10/05,16:50:03,11,11,1, 12.0,1,1, 5.512, 10528.132, 398.778, 52845.724 24/10/05,16:50:03,12,11,1, 12.0,1,1, 5.512, 10528.130, 398.776, 52845.728 24/10/05,16:50:03,13,11,1, 12.0,1,1, 5.512, 10528.141, 398.767, 52845.740 24/10/05,16:50:03,14,11,1, 12.0,1,1, 5.512, 10528.117, 398.758, 52845.753 24/10/05,16:50:03,15,11,1, 12.0,1,1, 5.512, 10528.130, 398.782, 52845.716 24/10/05,16:50:03,16,11,1, 12.0,1,1, 5.512, 10528.129, 398.777, 52845.771 24/10/05,16:50:03,17,11,1, 12.0,1,1, 5.512, 10528.104, 398.743, 52845.743 24/10/05,16:50:03,18,11,1, 12.0,1,1, 5.512, 10528.102, 398.774, 52845.739 24/10/05,16:50:03,19,11,1, 12.0,1,1, 5.512, 10528.119, 398.777, 52845.759 24/10/05,16:50:04,00,12,1, 11.9,1,1, 5.508, 10528.111, 398.777, 52845.759 24/10/05,16:50:04,01,12,1, 11.9,1,1, 5.508, 10528.129, 398.770, 52845.707 24/10/05,16:50:04,02,12,1, 11.9,1,1, 5.508, 10528.125, 398.752, 52845.690 24/10/05,16:50:04,03,12,1, 11.9,1,1, 5.508, 10528.107, 398.746, 52845.752 24/10/05,16:50:04,04,12,1, 11.9,1,1, 5.508, 10528.116, 398.757, 52845.761 24/10/05,16:50:04,05,12,1, 11.9,1,1, 5.508, 10528.107, 398.770, 52845.780 24/10/05,16:50:04,06,12,1, 11.9,1,1, 5.508, 10528.093, 398.785, 52845.719 24/10/05,16:50:04,07,12,1, 11.9,1,1, 5.508, 10528.084, 398.796, 52845.715 24/10/05,16:50:04,08,12,1, 11.9,1,1, 5.508, 10528.094, 398.784, 52845.758 24/10/05,16:50:04,09,12,1, 11.9,1,1, 5.508, 10528.093, 398.767, 52845.810 24/10/05,16:50:04,10,12,1, 11.9,1,1, 5.508, 10528.096, 398.782, 52845.777 24/10/05,16:50:04,11,12,1, 11.9,1,1, 5.508, 10528.092, 398.746, 52845.753 24/10/05,16:50:04,12,12,1, 11.9,1,1, 5.508, 10528.092, 398.752, 52845.803 24/10/05,16:50:04,13,12,1, 11.9,1,1, 5.508, 10528.093, 398.755, 52845.693 24/10/05,16:50:04,14,12,1, 11.9,1,1, 5.508, 10528.080, 398.759, 52845.705 24/10/05,16:50:04,15,12,1, 11.9,1,1, 5.508, 10528.091, 398.751, 52845.698 24/10/05,16:50:04,16,12,1, 11.9,1,1, 5.508, 10528.079, 398.768, 52845.710 24/10/05,16:50:04,17,12,1, 11.9,1,1, 5.508, 10528.067, 398.774, 52845.758 24/10/05,16:50:04,18,12,1, 11.9,1,1, 5.508, 10528.095, 398.758, 52845.732 24/10/05,16:50:04,19,12,1, 11.9,1,1, 5.508, 10528.078, 398.772, 52845.851 24/10/05,16:50:05,00,12,1, 11.9,1,1, 5.512, 10528.078, 398.772, 52845.851 24/10/05,16:50:05,01,12,1, 11.9,1,1, 5.512, 10528.062, 398.761, 52845.794 24/10/05,16:50:05,02,12,1, 11.9,1,1, 5.512, 10528.097, 398.753, 52845.736 24/10/05,16:50:05,03,12,1, 11.9,1,1, 5.512, 10528.089, 398.776, 52845.749 24/10/05,16:50:05,04,12,1, 11.9,1,1, 5.512, 10528.069, 398.765, 52845.841 24/10/05,16:50:05,05,12,1, 11.9,1,1, 5.512, 10528.057, 398.764, 52845.763 24/10/05,16:50:05,06,12,1, 11.9,1,1, 5.512, 10528.067, 398.779, 52845.755 24/10/05,16:50:05,07,12,1, 11.9,1,1, 5.512, 10528.074, 398.767, 52845.757 24/10/05,16:50:05,08,12,1, 11.9,1,1, 5.512, 10528.059, 398.757, 52845.749 24/10/05,16:50:05,09,12,1, 11.9,1,1, 5.512, 10528.037, 398.751, 52845.781 24/10/05,16:50:05,10,12,1, 11.9,1,1, 5.512, 10528.089, 398.732, 52845.769 24/10/05,16:50:05,11,12,1, 11.9,1,1, 5.512, 10528.056, 398.742, 52845.775 24/10/05,16:50:05,12,12,1, 11.9,1,1, 5.512, 10528.069, 398.768, 52845.779 24/10/05,16:50:05,13,12,1, 11.9,1,1, 5.512, 10528.077, 398.738, 52845.716 24/10/05,16:50:05,14,12,1, 11.9,1,1, 5.512, 10528.052, 398.745, 52845.780 24/10/05,16:50:05,15,12,1, 11.9,1,1, 5.512, 10528.042, 398.755, 52845.739 24/10/05,16:50:05,16,12,1, 11.9,1,1, 5.512, 10528.051, 398.757, 52845.810 24/10/05,16:50:05,17,12,1, 11.9,1,1, 5.512, 10528.060, 398.746, 52845.717 24/10/05,16:50:05,18,12,1, 11.9,1,1, 5.512, 10528.053, 398.733, 52845.779 24/10/05,16:50:05,19,12,1, 11.9,1,1, 5.512, 10528.055, 398.750, 52845.782 24/10/05,16:50:06,00,11,1, 11.9,1,1, 5.515, 10528.053, 398.750, 52845.782 24/10/05,16:50:06,01,11,1, 11.9,1,1, 5.515, 10528.023, 398.730, 52845.771 24/10/05,16:50:06,02,11,1, 11.9,1,1, 5.515, 10528.040, 398.748, 52845.761 24/10/05,16:50:06,03,11,1, 11.9,1,1, 5.515, 10528.041, 398.739, 52845.725 24/10/05,16:50:06,04,11,1, 11.9,1,1, 5.515, 10528.037, 398.740, 52845.784 24/10/05,16:50:06,05,11,1, 11.9,1,1, 5.515, 10528.037, 398.731, 52845.783 24/10/05,16:50:06,06,11,1, 11.9,1,1, 5.515, 10528.022, 398.743, 52845.864 24/10/05,16:50:06,07,11,1, 11.9,1,1, 5.515, 10528.010, 398.720, 52845.739 24/10/05,16:50:06,08,11,1, 11.9,1,1, 5.515, 10528.031, 398.766, 52845.747 24/10/05,16:50:06,09,11,1, 11.9,1,1, 5.515, 10528.022, 398.725, 52845.828 24/10/05,16:50:06,10,11,1, 11.9,1,1, 5.515, 10528.016, 398.728, 52845.777 24/10/05,16:50:06,11,11,1, 11.9,1,1, 5.515, 10528.001, 398.755, 52845.769 24/10/05,16:50:06,12,11,1, 11.9,1,1, 5.515, 10527.998, 398.758, 52845.734 24/10/05,16:50:06,13,11,1, 11.9,1,1, 5.515, 10528.014, 398.759, 52845.749 24/10/05,16:50:06,14,11,1, 11.9,1,1, 5.515, 10528.024, 398.733, 52845.768 24/10/05,16:50:06,15,11,1, 11.9,1,1, 5.515, 10527.999, 398.733, 52845.743 24/10/05,16:50:06,16,11,1, 11.9,1,1, 5.515, 10527.998, 398.734, 52845.782 24/10/05,16:50:06,17,11,1, 11.9,1,1, 5.515, 10528.004, 398.736, 52845.792 24/10/05,16:50:06,18,11,1, 11.9,1,1, 5.515, 10527.997, 398.729, 52845.847 24/10/05,16:50:06,19,11,1, 11.9,1,1, 5.515, 10528.006, 398.731, 52845.812 24/10/05,16:50:07,00,12,1, 11.9,1,1, 5.512, 10528.003, 398.731, 52845.812 24/10/05,16:50:07,01,12,1, 11.9,1,1, 5.512, 10527.990, 398.752, 52845.850 24/10/05,16:50:07,02,12,1, 11.9,1,1, 5.512, 10528.002, 398.730, 52845.812 24/10/05,16:50:07,03,12,1, 11.9,1,1, 5.512, 10527.981, 398.769, 52845.822 24/10/05,16:50:07,04,12,1, 11.9,1,1, 5.512, 10527.988, 398.744, 52845.791 24/10/05,16:50:07,05,12,1, 11.9,1,1, 5.512, 10528.004, 398.746, 52845.817 24/10/05,16:50:07,06,12,1, 11.9,1,1, 5.512, 10527.973, 398.719, 52845.803 24/10/05,16:50:07,07,12,1, 11.9,1,1, 5.512, 10527.956, 398.727, 52845.772 24/10/05,16:50:07,08,12,1, 11.9,1,1, 5.512, 10527.971, 398.735, 52845.745 24/10/05,16:50:07,09,12,1, 11.9,1,1, 5.512, 10527.956, 398.721, 52845.765 24/10/05,16:50:07,10,12,1, 11.9,1,1, 5.512, 10527.990, 398.729, 52845.787 24/10/05,16:50:07,11,12,1, 11.9,1,1, 5.512, 10527.963, 398.730, 52845.814 24/10/05,16:50:07,12,12,1, 11.9,1,1, 5.512, 10527.968, 398.756, 52845.780 24/10/05,16:50:07,13,12,1, 11.9,1,1, 5.512, 10527.959, 398.741, 52845.795 24/10/05,16:50:07,14,12,1, 11.9,1,1, 5.512, 10527.959, 398.749, 52845.770 24/10/05,16:50:07,15,12,1, 11.9,1,1, 5.512, 10527.956, 398.719, 52845.801 24/10/05,16:50:07,16,12,1, 11.9,1,1, 5.512, 10527.963, 398.740, 52845.838 24/10/05,16:50:07,17,12,1, 11.9,1,1, 5.512, 10527.950, 398.747, 52845.882 24/10/05,16:50:07,18,12,1, 11.9,1,1, 5.512, 10527.955, 398.733, 52845.760 24/10/05,16:50:07,19,12,1, 11.9,1,1, 5.512, 10527.972, 398.734, 52845.849 24/10/05,16:50:08,00,12,1, 12.0,1,1, 5.513, 10527.970, 398.734, 52845.849 24/10/05,16:50:08,01,12,1, 12.0,1,1, 5.513, 10527.966, 398.720, 52845.868 24/10/05,16:50:08,02,12,1, 12.0,1,1, 5.513, 10527.945, 398.723, 52845.890 24/10/05,16:50:08,03,12,1, 12.0,1,1, 5.513, 10527.951, 398.713, 52845.757 24/10/05,16:50:08,04,12,1, 12.0,1,1, 5.513, 10527.937, 398.729, 52845.836 24/10/05,16:50:08,05,12,1, 12.0,1,1, 5.513, 10527.952, 398.716, 52845.779 24/10/05,16:50:08,06,12,1, 12.0,1,1, 5.513, 10527.954, 398.714, 52845.786 24/10/05,16:50:08,07,12,1, 12.0,1,1, 5.513, 10527.943, 398.711, 52845.819 24/10/05,16:50:08,08,12,1, 12.0,1,1, 5.513, 10527.937, 398.722, 52845.793 24/10/05,16:50:08,09,12,1, 12.0,1,1, 5.513, 10527.927, 398.721, 52845.848 24/10/05,16:50:08,10,12,1, 12.0,1,1, 5.513, 10527.935, 398.715, 52845.806 24/10/05,16:50:08,11,12,1, 12.0,1,1, 5.513, 10527.938, 398.720, 52845.821 24/10/05,16:50:08,12,12,1, 12.0,1,1, 5.513, 10527.926, 398.712, 52845.777 24/10/05,16:50:08,13,12,1, 12.0,1,1, 5.513, 10527.929, 398.722, 52845.765 24/10/05,16:50:08,14,12,1, 12.0,1,1, 5.513, 10527.937, 398.721, 52845.781 24/10/05,16:50:08,15,12,1, 12.0,1,1, 5.513, 10527.924, 398.738, 52845.783 24/10/05,16:50:08,16,12,1, 12.0,1,1, 5.513, 10527.906, 398.709, 52845.804 24/10/05,16:50:08,17,12,1, 12.0,1,1, 5.513, 10527.896, 398.735, 52845.816 24/10/05,16:50:08,18,12,1, 12.0,1,1, 5.513, 10527.890, 398.746, 52845.849 24/10/05,16:50:08,19,12,1, 12.0,1,1, 5.513, 10527.904, 398.713, 52845.819 24/10/05,16:50:09,00,12,1, 11.9,1,1, 5.508, 10527.903, 398.713, 52845.819 24/10/05,16:50:09,01,12,1, 11.9,1,1, 5.508, 10527.913, 398.725, 52845.800 24/10/05,16:50:09,02,12,1, 11.9,1,1, 5.508, 10527.912, 398.710, 52845.819 24/10/05,16:50:09,03,12,1, 11.9,1,1, 5.508, 10527.927, 398.709, 52845.823 24/10/05,16:50:09,04,12,1, 11.9,1,1, 5.508, 10527.928, 398.727, 52845.818 24/10/05,16:50:09,05,12,1, 11.9,1,1, 5.508, 10527.922, 398.725, 52845.828 24/10/05,16:50:09,06,12,1, 11.9,1,1, 5.508, 10527.901, 398.705, 52845.822 24/10/05,16:50:09,07,12,1, 11.9,1,1, 5.508, 10527.903, 398.708, 52845.825 24/10/05,16:50:09,08,12,1, 11.9,1,1, 5.508, 10527.897, 398.701, 52845.822 24/10/05,16:50:09,09,12,1, 11.9,1,1, 5.508, 10527.893, 398.700, 52845.796 24/10/05,16:50:09,10,12,1, 11.9,1,1, 5.508, 10527.901, 398.695, 52845.825 24/10/05,16:50:09,11,12,1, 11.9,1,1, 5.508, 10527.896, 398.736, 52845.826 24/10/05,16:50:09,12,12,1, 11.9,1,1, 5.508, 10527.880, 398.704, 52845.801 24/10/05,16:50:09,13,12,1, 11.9,1,1, 5.508, 10527.893, 398.708, 52845.798 24/10/05,16:50:09,14,12,1, 11.9,1,1, 5.508, 10527.894, 398.721, 52845.770 24/10/05,16:50:09,15,12,1, 11.9,1,1, 5.508, 10527.879, 398.721, 52845.829 24/10/05,16:50:09,16,12,1, 11.9,1,1, 5.508, 10527.898, 398.742, 52845.910 24/10/05,16:50:09,17,12,1, 11.9,1,1, 5.508, 10527.897, 398.701, 52845.684 24/10/05,16:50:09,18,12,1, 11.9,1,1, 5.508, 10527.861, 398.714, 52845.806 24/10/05,16:50:09,19,12,1, 11.9,1,1, 5.508, 10527.854, 398.717, 52845.771 24/10/05,16:50:10,00,12,1, 11.9,1,1, 5.513, 10527.853, 398.717, 52845.771 24/10/05,16:50:10,01,12,1, 11.9,1,1, 5.513, 10527.866, 398.742, 52845.863 24/10/05,16:50:10,02,12,1, 11.9,1,1, 5.513, 10527.885, 398.727, 52845.855 24/10/05,16:50:10,03,12,1, 11.9,1,1, 5.513, 10527.856, 398.692, 52845.795 24/10/05,16:50:10,04,12,1, 11.9,1,1, 5.513, 10527.883, 398.744, 52845.872 24/10/05,16:50:10,05,12,1, 11.9,1,1, 5.513, 10527.863, 398.705, 52845.798 24/10/05,16:50:10,06,12,1, 11.9,1,1, 5.513, 10527.853, 398.718, 52845.876 24/10/05,16:50:10,07,12,1, 11.9,1,1, 5.513, 10527.874, 398.707, 52845.844 24/10/05,16:50:10,08,12,1, 11.9,1,1, 5.513, 10527.858, 398.710, 52845.794 24/10/05,16:50:10,09,12,1, 11.9,1,1, 5.513, 10527.842, 398.719, 52845.863 24/10/05,16:50:10,10,12,1, 11.9,1,1, 5.513, 10527.871, 398.713, 52845.769 24/10/05,16:50:10,11,12,1, 11.9,1,1, 5.513, 10527.836, 398.680, 52845.841 24/10/05,16:50:10,12,12,1, 11.9,1,1, 5.513, 10527.841, 398.683, 52845.835 24/10/05,16:50:10,13,12,1, 11.9,1,1, 5.513, 10527.838, 398.701, 52845.839 24/10/05,16:50:10,14,12,1, 11.9,1,1, 5.513, 10527.848, 398.707, 52845.785 24/10/05,16:50:10,15,12,1, 11.9,1,1, 5.513, 10527.835, 398.695, 52845.830 24/10/05,16:50:10,16,12,1, 11.9,1,1, 5.513, 10527.825, 398.709, 52845.886 24/10/05,16:50:10,17,12,1, 11.9,1,1, 5.513, 10527.828, 398.690, 52845.791 24/10/05,16:50:10,18,12,1, 11.9,1,1, 5.513, 10527.838, 398.693, 52845.792 24/10/05,16:50:10,19,12,1, 11.9,1,1, 5.513, 10527.834, 398.688, 52845.795 24/10/05,16:50:11,00,12,1, 11.9,1,1, 5.514, 10527.828, 398.688, 52845.795 24/10/05,16:50:11,01,12,1, 11.9,1,1, 5.514, 10527.840, 398.739, 52845.792 24/10/05,16:50:11,02,12,1, 11.9,1,1, 5.514, 10527.836, 398.707, 52845.833 24/10/05,16:50:11,03,12,1, 11.9,1,1, 5.514, 10527.840, 398.725, 52845.877 24/10/05,16:50:11,04,12,1, 11.9,1,1, 5.514, 10527.841, 398.694, 52845.847 24/10/05,16:50:11,05,12,1, 11.9,1,1, 5.514, 10527.800, 398.727, 52845.859 24/10/05,16:50:11,06,12,1, 11.9,1,1, 5.514, 10527.801, 398.722, 52845.819 24/10/05,16:50:11,07,12,1, 11.9,1,1, 5.514, 10527.818, 398.716, 52845.870 24/10/05,16:50:11,08,12,1, 11.9,1,1, 5.514, 10527.828, 398.706, 52845.785 24/10/05,16:50:11,09,12,1, 11.9,1,1, 5.514, 10527.804, 398.723, 52845.871 24/10/05,16:50:11,10,12,1, 11.9,1,1, 5.514, 10527.812, 398.724, 52845.821 24/10/05,16:50:11,11,12,1, 11.9,1,1, 5.514, 10527.814, 398.705, 52845.864 24/10/05,16:50:11,12,12,1, 11.9,1,1, 5.514, 10527.826, 398.717, 52845.807 24/10/05,16:50:11,13,12,1, 11.9,1,1, 5.514, 10527.795, 398.701, 52845.750 24/10/05,16:50:11,14,12,1, 11.9,1,1, 5.514, 10527.800, 398.726, 52845.859 24/10/05,16:50:11,15,12,1, 11.9,1,1, 5.514, 10527.801, 398.712, 52845.867 24/10/05,16:50:11,16,12,1, 11.9,1,1, 5.514, 10527.808, 398.697, 52845.809 24/10/05,16:50:11,17,12,1, 11.9,1,1, 5.514, 10527.824, 398.724, 52845.805 24/10/05,16:50:11,18,12,1, 11.9,1,1, 5.514, 10527.804, 398.715, 52845.810 24/10/05,16:50:11,19,12,1, 11.9,1,1, 5.514, 10527.813, 398.707, 52845.814 24/10/05,16:50:12,00,12,1, 11.9,1,1, 5.511, 10527.811, 398.707, 52845.814 24/10/05,16:50:12,01,12,1, 11.9,1,1, 5.511, 10527.797, 398.707, 52845.826 24/10/05,16:50:12,02,12,1, 11.9,1,1, 5.511, 10527.815, 398.699, 52845.841 24/10/05,16:50:12,03,12,1, 11.9,1,1, 5.511, 10527.791, 398.712, 52845.774 24/10/05,16:50:12,04,12,1, 11.9,1,1, 5.511, 10527.767, 398.722, 52845.797 24/10/05,16:50:12,05,12,1, 11.9,1,1, 5.511, 10527.802, 398.706, 52845.800 24/10/05,16:50:12,06,12,1, 11.9,1,1, 5.511, 10527.793, 398.701, 52845.803 24/10/05,16:50:12,07,12,1, 11.9,1,1, 5.511, 10527.780, 398.701, 52845.887 24/10/05,16:50:12,08,12,1, 11.9,1,1, 5.511, 10527.783, 398.711, 52845.817 24/10/05,16:50:12,09,12,1, 11.9,1,1, 5.511, 10527.775, 398.705, 52845.773 24/10/05,16:50:12,10,12,1, 11.9,1,1, 5.511, 10527.758, 398.694, 52845.821 24/10/05,16:50:12,11,12,1, 11.9,1,1, 5.511, 10527.790, 398.714, 52845.878 24/10/05,16:50:12,12,12,1, 11.9,1,1, 5.511, 10527.768, 398.717, 52845.853 24/10/05,16:50:12,13,12,1, 11.9,1,1, 5.511, 10527.786, 398.700, 52845.808 24/10/05,16:50:12,14,12,1, 11.9,1,1, 5.511, 10527.766, 398.705, 52845.832 24/10/05,16:50:12,15,12,1, 11.9,1,1, 5.511, 10527.772, 398.700, 52845.847 24/10/05,16:50:12,16,12,1, 11.9,1,1, 5.511, 10527.758, 398.695, 52845.829 24/10/05,16:50:12,17,12,1, 11.9,1,1, 5.511, 10527.771, 398.697, 52845.781 24/10/05,16:50:12,18,12,1, 11.9,1,1, 5.511, 10527.775, 398.721, 52845.867 24/10/05,16:50:12,19,12,1, 11.9,1,1, 5.511, 10527.765, 398.698, 52845.889 24/10/05,16:50:13,00,12,1, 11.8,1,1, 5.511, 10527.761, 398.698, 52845.889 24/10/05,16:50:13,01,12,1, 11.8,1,1, 5.511, 10527.761, 398.705, 52845.870 24/10/05,16:50:13,02,12,1, 11.8,1,1, 5.511, 10527.740, 398.693, 52845.810 24/10/05,16:50:13,03,12,1, 11.8,1,1, 5.511, 10527.760, 398.709, 52845.845 24/10/05,16:50:13,04,12,1, 11.8,1,1, 5.511, 10527.764, 398.694, 52845.884 24/10/05,16:50:13,05,12,1, 11.8,1,1, 5.511, 10527.754, 398.713, 52845.817 24/10/05,16:50:13,06,12,1, 11.8,1,1, 5.511, 10527.729, 398.712, 52845.869 24/10/05,16:50:13,07,12,1, 11.8,1,1, 5.511, 10527.772, 398.725, 52845.937 24/10/05,16:50:13,08,12,1, 11.8,1,1, 5.511, 10527.733, 398.703, 52845.852 24/10/05,16:50:13,09,12,1, 11.8,1,1, 5.511, 10527.725, 398.712, 52845.866 24/10/05,16:50:13,10,12,1, 11.8,1,1, 5.511, 10527.741, 398.702, 52845.830 24/10/05,16:50:13,11,12,1, 11.8,1,1, 5.511, 10527.736, 398.695, 52845.921 24/10/05,16:50:13,12,12,1, 11.8,1,1, 5.511, 10527.742, 398.706, 52845.878 24/10/05,16:50:13,13,12,1, 11.8,1,1, 5.511, 10527.721, 398.703, 52845.934 24/10/05,16:50:13,14,12,1, 11.8,1,1, 5.511, 10527.751, 398.714, 52845.840 24/10/05,16:50:13,15,12,1, 11.8,1,1, 5.511, 10527.721, 398.682, 52845.939 24/10/05,16:50:13,16,12,1, 11.8,1,1, 5.511, 10527.710, 398.692, 52845.857 24/10/05,16:50:13,17,12,1, 11.8,1,1, 5.511, 10527.724, 398.683, 52845.859 24/10/05,16:50:13,18,12,1, 11.8,1,1, 5.511, 10527.724, 398.687, 52845.894 24/10/05,16:50:13,19,12,1, 11.8,1,1, 5.511, 10527.722, 398.702, 52845.945 24/10/05,16:50:14,00,12,1, 11.9,1,1, 5.507, 10527.719, 398.702, 52845.945 24/10/05,16:50:14,01,12,1, 11.9,1,1, 5.507, 10527.733, 398.692, 52845.950 24/10/05,16:50:14,02,12,1, 11.9,1,1, 5.507, 10527.703, 398.709, 52845.932 24/10/05,16:50:14,03,12,1, 11.9,1,1, 5.507, 10527.703, 398.712, 52845.947 24/10/05,16:50:14,04,12,1, 11.9,1,1, 5.507, 10527.679, 398.689, 52845.878 24/10/05,16:50:14,05,12,1, 11.9,1,1, 5.507, 10527.706, 398.688, 52845.904 24/10/05,16:50:14,06,12,1, 11.9,1,1, 5.507, 10527.677, 398.679, 52845.885 24/10/05,16:50:14,07,12,1, 11.9,1,1, 5.507, 10527.680, 398.683, 52845.855 24/10/05,16:50:14,08,12,1, 11.9,1,1, 5.507, 10527.708, 398.700, 52845.944 24/10/05,16:50:14,09,12,1, 11.9,1,1, 5.507, 10527.696, 398.688, 52845.913 24/10/05,16:50:14,10,12,1, 11.9,1,1, 5.507, 10527.701, 398.702, 52845.882 24/10/05,16:50:14,11,12,1, 11.9,1,1, 5.507, 10527.695, 398.689, 52845.949 24/10/05,16:50:14,12,12,1, 11.9,1,1, 5.507, 10527.729, 398.690, 52845.843 24/10/05,16:50:14,13,12,1, 11.9,1,1, 5.507, 10527.673, 398.688, 52845.882 24/10/05,16:50:14,14,12,1, 11.9,1,1, 5.507, 10527.692, 398.718, 52845.928 24/10/05,16:50:14,15,12,1, 11.9,1,1, 5.507, 10527.649, 398.708, 52845.937 24/10/05,16:50:14,16,12,1, 11.9,1,1, 5.507, 10527.684, 398.698, 52845.904 24/10/05,16:50:14,17,12,1, 11.9,1,1, 5.507, 10527.696, 398.695, 52845.883 24/10/05,16:50:14,18,12,1, 11.9,1,1, 5.507, 10527.700, 398.715, 52845.947 24/10/05,16:50:14,19,12,1, 11.9,1,1, 5.507, 10527.694, 398.707, 52845.882 24/10/05,16:50:15,00,12,1, 11.9,1,1, 5.507, 10527.686, 398.707, 52845.882 24/10/05,16:50:15,01,12,1, 11.9,1,1, 5.507, 10527.679, 398.698, 52845.955 24/10/05,16:50:15,02,12,1, 11.9,1,1, 5.507, 10527.675, 398.731, 52845.943 24/10/05,16:50:15,03,12,1, 11.9,1,1, 5.507, 10527.664, 398.692, 52845.847 24/10/05,16:50:15,04,12,1, 11.9,1,1, 5.507, 10527.648, 398.705, 52845.859 24/10/05,16:50:15,05,12,1, 11.9,1,1, 5.507, 10527.635, 398.699, 52845.920 24/10/05,16:50:15,06,12,1, 11.9,1,1, 5.507, 10527.625, 398.691, 52845.912 24/10/05,16:50:15,07,12,1, 11.9,1,1, 5.507, 10527.661, 398.709, 52845.820 24/10/05,16:50:15,08,12,1, 11.9,1,1, 5.507, 10527.640, 398.686, 52845.880 24/10/05,16:50:15,09,12,1, 11.9,1,1, 5.507, 10527.665, 398.696, 52845.945 24/10/05,16:50:15,10,12,1, 11.9,1,1, 5.507, 10527.630, 398.723, 52845.859 24/10/05,16:50:15,11,12,1, 11.9,1,1, 5.507, 10527.646, 398.739, 52845.842 24/10/05,16:50:15,12,12,1, 11.9,1,1, 5.507, 10527.651, 398.707, 52845.829 24/10/05,16:50:15,13,12,1, 11.9,1,1, 5.507, 10527.662, 398.704, 52845.855 24/10/05,16:50:15,14,12,1, 11.9,1,1, 5.507, 10527.626, 398.710, 52845.840 24/10/05,16:50:15,15,12,1, 11.9,1,1, 5.507, 10527.629, 398.712, 52845.901 24/10/05,16:50:15,16,12,1, 11.9,1,1, 5.507, 10527.641, 398.693, 52845.929 24/10/05,16:50:15,17,12,1, 11.9,1,1, 5.507, 10527.646, 398.725, 52845.847 24/10/05,16:50:15,18,12,1, 11.9,1,1, 5.507, 10527.623, 398.727, 52845.913 24/10/05,16:50:15,19,12,1, 11.9,1,1, 5.507, 10527.624, 398.720, 52845.876 24/10/05,16:50:16,00,12,1, 11.9,1,1, 5.511, 10527.619, 398.720, 52845.876 24/10/05,16:50:16,01,12,1, 11.9,1,1, 5.511, 10527.608, 398.687, 52845.960 24/10/05,16:50:16,02,12,1, 11.9,1,1, 5.511, 10527.624, 398.688, 52845.905 24/10/05,16:50:16,03,12,1, 11.9,1,1, 5.511, 10527.621, 398.677, 52845.900 24/10/05,16:50:16,04,12,1, 11.9,1,1, 5.511, 10527.616, 398.678, 52845.865 24/10/05,16:50:16,05,12,1, 11.9,1,1, 5.511, 10527.602, 398.692, 52845.891 24/10/05,16:50:16,06,12,1, 11.9,1,1, 5.511, 10527.607, 398.677, 52845.877 24/10/05,16:50:16,07,12,1, 11.9,1,1, 5.511, 10527.575, 398.686, 52845.912 24/10/05,16:50:16,08,12,1, 11.9,1,1, 5.511, 10527.606, 398.706, 52845.917 24/10/05,16:50:16,09,12,1, 11.9,1,1, 5.511, 10527.589, 398.689, 52845.896 24/10/05,16:50:16,10,12,1, 11.9,1,1, 5.511, 10527.590, 398.688, 52845.851 24/10/05,16:50:16,11,12,1, 11.9,1,1, 5.511, 10527.573, 398.695, 52845.867 24/10/05,16:50:16,12,12,1, 11.9,1,1, 5.511, 10527.591, 398.692, 52845.933 24/10/05,16:50:16,13,12,1, 11.9,1,1, 5.511, 10527.579, 398.675, 52845.888 24/10/05,16:50:16,14,12,1, 11.9,1,1, 5.511, 10527.569, 398.706, 52845.921 24/10/05,16:50:16,15,12,1, 11.9,1,1, 5.511, 10527.580, 398.709, 52845.861 24/10/05,16:50:16,16,12,1, 11.9,1,1, 5.511, 10527.551, 398.683, 52845.893 24/10/05,16:50:16,17,12,1, 11.9,1,1, 5.511, 10527.567, 398.702, 52845.894 24/10/05,16:50:16,18,12,1, 11.9,1,1, 5.511, 10527.583, 398.705, 52845.908 24/10/05,16:50:16,19,12,1, 11.9,1,1, 5.511, 10527.585, 398.704, 52845.909 24/10/05,16:50:17,00,12,1, 12.0,1,1, 5.513, 10527.577, 398.704, 52845.909 24/10/05,16:50:17,01,12,1, 12.0,1,1, 5.513, 10527.557, 398.688, 52845.918 24/10/05,16:50:17,02,12,1, 12.0,1,1, 5.513, 10527.588, 398.683, 52845.899 24/10/05,16:50:17,03,12,1, 12.0,1,1, 5.513, 10527.572, 398.688, 52845.963 24/10/05,16:50:17,04,12,1, 12.0,1,1, 5.513, 10527.574, 398.696, 52845.937 24/10/05,16:50:17,05,12,1, 12.0,1,1, 5.513, 10527.578, 398.675, 52845.883 24/10/05,16:50:17,06,12,1, 12.0,1,1, 5.513, 10527.559, 398.694, 52845.875 24/10/05,16:50:17,07,12,1, 12.0,1,1, 5.513, 10527.551, 398.704, 52845.900 24/10/05,16:50:17,08,12,1, 12.0,1,1, 5.513, 10527.554, 398.698, 52845.869 24/10/05,16:50:17,09,12,1, 12.0,1,1, 5.513, 10527.567, 398.684, 52845.942 24/10/05,16:50:17,10,12,1, 12.0,1,1, 5.513, 10527.545, 398.681, 52845.911 24/10/05,16:50:17,11,12,1, 12.0,1,1, 5.513, 10527.535, 398.698, 52845.966 24/10/05,16:50:17,12,12,1, 12.0,1,1, 5.513, 10527.547, 398.695, 52845.972 24/10/05,16:50:17,13,12,1, 12.0,1,1, 5.513, 10527.564, 398.708, 52845.932 24/10/05,16:50:17,14,12,1, 12.0,1,1, 5.513, 10527.521, 398.703, 52845.925 24/10/05,16:50:17,15,12,1, 12.0,1,1, 5.513, 10527.542, 398.680, 52846.011 24/10/05,16:50:17,16,12,1, 12.0,1,1, 5.513, 10527.527, 398.693, 52845.981 24/10/05,16:50:17,17,12,1, 12.0,1,1, 5.513, 10527.527, 398.688, 52845.926 24/10/05,16:50:17,18,12,1, 12.0,1,1, 5.513, 10527.529, 398.700, 52845.955 24/10/05,16:50:17,19,12,1, 12.0,1,1, 5.513, 10527.528, 398.684, 52845.944 24/10/05,16:50:18,00,12,1, 12.0,1,1, 5.505, 10527.527, 398.684, 52845.944 24/10/05,16:50:18,01,12,1, 12.0,1,1, 5.505, 10527.534, 398.675, 52845.886 24/10/05,16:50:18,02,12,1, 12.0,1,1, 5.505, 10527.527, 398.683, 52845.947 24/10/05,16:50:18,03,12,1, 12.0,1,1, 5.505, 10527.511, 398.688, 52845.941 24/10/05,16:50:18,04,12,1, 12.0,1,1, 5.505, 10527.506, 398.707, 52845.961 24/10/05,16:50:18,05,12,1, 12.0,1,1, 5.505, 10527.526, 398.687, 52845.916 24/10/05,16:50:18,06,12,1, 12.0,1,1, 5.505, 10527.497, 398.693, 52846.004 24/10/05,16:50:18,07,12,1, 12.0,1,1, 5.505, 10527.510, 398.701, 52845.948 24/10/05,16:50:18,08,12,1, 12.0,1,1, 5.505, 10527.508, 398.700, 52845.975 24/10/05,16:50:18,09,12,1, 12.0,1,1, 5.505, 10527.504, 398.685, 52845.897 24/10/05,16:50:18,10,12,1, 12.0,1,1, 5.505, 10527.492, 398.690, 52845.971 24/10/05,16:50:18,11,12,1, 12.0,1,1, 5.505, 10527.504, 398.680, 52845.965 24/10/05,16:50:18,12,12,1, 12.0,1,1, 5.505, 10527.481, 398.682, 52845.928 24/10/05,16:50:18,13,12,1, 12.0,1,1, 5.505, 10527.507, 398.680, 52845.994 24/10/05,16:50:18,14,12,1, 12.0,1,1, 5.505, 10527.495, 398.718, 52845.943 24/10/05,16:50:18,15,12,1, 12.0,1,1, 5.505, 10527.494, 398.698, 52845.950 24/10/05,16:50:18,16,12,1, 12.0,1,1, 5.505, 10527.484, 398.690, 52845.892 24/10/05,16:50:18,17,12,1, 12.0,1,1, 5.505, 10527.491, 398.683, 52845.860 24/10/05,16:50:18,18,12,1, 12.0,1,1, 5.505, 10527.498, 398.703, 52845.934 24/10/05,16:50:18,19,12,1, 12.0,1,1, 5.505, 10527.493, 398.681, 52845.924 24/10/05,16:50:19,00,12,1, 11.9,1,1, 5.504, 10527.486, 398.681, 52845.924 24/10/05,16:50:19,01,12,1, 11.9,1,1, 5.504, 10527.477, 398.708, 52845.928 24/10/05,16:50:19,02,12,1, 11.9,1,1, 5.504, 10527.467, 398.681, 52846.019 24/10/05,16:50:19,03,12,1, 11.9,1,1, 5.504, 10527.460, 398.681, 52845.991 24/10/05,16:50:19,04,12,1, 11.9,1,1, 5.504, 10527.473, 398.691, 52846.000 24/10/05,16:50:19,05,12,1, 11.9,1,1, 5.504, 10527.466, 398.699, 52845.978 24/10/05,16:50:19,06,12,1, 11.9,1,1, 5.504, 10527.484, 398.691, 52845.925 24/10/05,16:50:19,07,12,1, 11.9,1,1, 5.504, 10527.492, 398.725, 52845.991 24/10/05,16:50:19,08,12,1, 11.9,1,1, 5.504, 10527.467, 398.707, 52846.004 24/10/05,16:50:19,09,12,1, 11.9,1,1, 5.504, 10527.459, 398.682, 52845.951 24/10/05,16:50:19,10,12,1, 11.9,1,1, 5.504, 10527.452, 398.691, 52845.981 24/10/05,16:50:19,11,12,1, 11.9,1,1, 5.504, 10527.422, 398.701, 52846.007 24/10/05,16:50:19,12,12,1, 11.9,1,1, 5.504, 10527.447, 398.715, 52845.987 24/10/05,16:50:19,13,12,1, 11.9,1,1, 5.504, 10527.424, 398.713, 52846.011 24/10/05,16:50:19,14,12,1, 11.9,1,1, 5.504, 10527.424, 398.718, 52845.962 24/10/05,16:50:19,15,12,1, 11.9,1,1, 5.504, 10527.431, 398.683, 52845.952 24/10/05,16:50:19,16,12,1, 11.9,1,1, 5.504, 10527.437, 398.704, 52845.956 24/10/05,16:50:19,17,12,1, 11.9,1,1, 5.504, 10527.436, 398.699, 52845.887 24/10/05,16:50:19,18,12,1, 11.9,1,1, 5.504, 10527.452, 398.704, 52845.931 24/10/05,16:50:19,19,12,1, 11.9,1,1, 5.504, 10527.410, 398.694, 52845.935 24/10/05,16:50:20,00,12,1, 11.9,1,1, 5.511, 10527.402, 398.694, 52845.935 24/10/05,16:50:20,01,12,1, 11.9,1,1, 5.511, 10527.413, 398.719, 52845.990 24/10/05,16:50:20,02,12,1, 11.9,1,1, 5.511, 10527.437, 398.704, 52845.979 24/10/05,16:50:20,03,12,1, 11.9,1,1, 5.511, 10527.440, 398.702, 52845.919 24/10/05,16:50:20,04,12,1, 11.9,1,1, 5.511, 10527.410, 398.716, 52846.005 24/10/05,16:50:20,05,12,1, 11.9,1,1, 5.511, 10527.429, 398.712, 52845.989 24/10/05,16:50:20,06,12,1, 11.9,1,1, 5.511, 10527.424, 398.705, 52845.972 24/10/05,16:50:20,07,12,1, 11.9,1,1, 5.511, 10527.434, 398.709, 52846.007 24/10/05,16:50:20,08,12,1, 11.9,1,1, 5.511, 10527.405, 398.694, 52845.972 24/10/05,16:50:20,09,12,1, 11.9,1,1, 5.511, 10527.451, 398.692, 52846.047 24/10/05,16:50:20,10,12,1, 11.9,1,1, 5.511, 10527.413, 398.699, 52845.920 24/10/05,16:50:20,11,12,1, 11.9,1,1, 5.511, 10527.421, 398.710, 52845.915 24/10/05,16:50:20,12,12,1, 11.9,1,1, 5.511, 10527.416, 398.701, 52845.951 24/10/05,16:50:20,13,12,1, 11.9,1,1, 5.511, 10527.428, 398.712, 52846.230 24/10/05,16:50:20,14,12,1, 11.9,1,1, 5.511, 10527.426, 398.683, 52845.952 24/10/05,16:50:20,15,12,1, 11.9,1,1, 5.511, 10527.402, 398.684, 52845.936 24/10/05,16:50:20,16,12,1, 11.9,1,1, 5.511, 10527.410, 398.690, 52845.878 24/10/05,16:50:20,17,12,1, 11.9,1,1, 5.511, 10527.415, 398.700, 52845.970 24/10/05,16:50:20,18,12,1, 11.9,1,1, 5.511, 10527.407, 398.673, 52845.981 24/10/05,16:50:20,19,12,1, 11.9,1,1, 5.511, 10527.414, 398.692, 52845.989 24/10/05,16:50:21,00,12,1, 11.9,1,1, 5.510, 10527.411, 398.692, 52845.989 24/10/05,16:50:21,01,12,1, 11.9,1,1, 5.510, 10527.397, 398.711, 52845.966 24/10/05,16:50:21,02,12,1, 11.9,1,1, 5.510, 10527.382, 398.712, 52845.997 24/10/05,16:50:21,03,12,1, 11.9,1,1, 5.510, 10527.392, 398.683, 52845.935 24/10/05,16:50:21,04,12,1, 11.9,1,1, 5.510, 10527.397, 398.689, 52846.068 24/10/05,16:50:21,05,12,1, 11.9,1,1, 5.510, 10527.370, 398.681, 52846.042 24/10/05,16:50:21,06,12,1, 11.9,1,1, 5.510, 10527.398, 398.690, 52845.953 24/10/05,16:50:21,07,12,1, 11.9,1,1, 5.510, 10527.378, 398.707, 52845.972 24/10/05,16:50:21,08,12,1, 11.9,1,1, 5.510, 10527.387, 398.702, 52846.057 24/10/05,16:50:21,09,12,1, 11.9,1,1, 5.510, 10527.404, 398.703, 52845.989 24/10/05,16:50:21,10,12,1, 11.9,1,1, 5.510, 10527.386, 398.692, 52845.950 24/10/05,16:50:21,11,12,1, 11.9,1,1, 5.510, 10527.390, 398.717, 52846.050 24/10/05,16:50:21,12,12,1, 11.9,1,1, 5.510, 10527.388, 398.700, 52846.056 24/10/05,16:50:21,13,12,1, 11.9,1,1, 5.510, 10527.384, 398.693, 52845.966 24/10/05,16:50:21,14,12,1, 11.9,1,1, 5.510, 10527.353, 398.697, 52846.035 24/10/05,16:50:21,15,12,1, 11.9,1,1, 5.510, 10527.372, 398.704, 52846.055 24/10/05,16:50:21,16,12,1, 11.9,1,1, 5.510, 10527.386, 398.681, 52845.991 24/10/05,16:50:21,17,12,1, 11.9,1,1, 5.510, 10527.403, 398.685, 52845.967 24/10/05,16:50:21,18,12,1, 11.9,1,1, 5.510, 10527.385, 398.705, 52846.003 24/10/05,16:50:21,19,12,1, 11.9,1,1, 5.510, 10527.374, 398.686, 52845.975 24/10/05,16:50:22,00,12,1, 12.0,1,1, 5.511, 10527.369, 398.686, 52845.975 24/10/05,16:50:22,01,12,1, 12.0,1,1, 5.511, 10527.348, 398.703, 52846.019 24/10/05,16:50:22,02,12,1, 12.0,1,1, 5.511, 10527.351, 398.698, 52846.038 24/10/05,16:50:22,03,12,1, 12.0,1,1, 5.511, 10527.387, 398.667, 52845.986 24/10/05,16:50:22,04,12,1, 12.0,1,1, 5.511, 10527.372, 398.697, 52845.945 24/10/05,16:50:22,05,12,1, 12.0,1,1, 5.511, 10527.362, 398.704, 52845.985 24/10/05,16:50:22,06,12,1, 12.0,1,1, 5.511, 10527.348, 398.690, 52846.006 24/10/05,16:50:22,07,12,1, 12.0,1,1, 5.511, 10527.358, 398.693, 52846.035 24/10/05,16:50:22,08,12,1, 12.0,1,1, 5.511, 10527.355, 398.691, 52846.030 24/10/05,16:50:22,09,12,1, 12.0,1,1, 5.511, 10527.351, 398.688, 52846.033 24/10/05,16:50:22,10,12,1, 12.0,1,1, 5.511, 10527.324, 398.683, 52845.958 24/10/05,16:50:22,11,12,1, 12.0,1,1, 5.511, 10527.341, 398.685, 52846.040 24/10/05,16:50:22,12,12,1, 12.0,1,1, 5.511, 10527.349, 398.677, 52845.998 24/10/05,16:50:22,13,12,1, 12.0,1,1, 5.511, 10527.332, 398.675, 52846.017 24/10/05,16:50:22,14,12,1, 12.0,1,1, 5.511, 10527.348, 398.706, 52845.992 24/10/05,16:50:22,15,12,1, 12.0,1,1, 5.511, 10527.334, 398.693, 52846.004 24/10/05,16:50:22,16,12,1, 12.0,1,1, 5.511, 10527.320, 398.706, 52846.005 24/10/05,16:50:22,17,12,1, 12.0,1,1, 5.511, 10527.336, 398.685, 52845.999 24/10/05,16:50:22,18,12,1, 12.0,1,1, 5.511, 10527.317, 398.670, 52845.969 24/10/05,16:50:22,19,12,1, 12.0,1,1, 5.511, 10527.327, 398.669, 52845.979 24/10/05,16:50:23,00,12,1, 11.9,1,1, 5.504, 10527.327, 398.669, 52845.979 24/10/05,16:50:23,01,12,1, 11.9,1,1, 5.504, 10527.299, 398.699, 52846.018 24/10/05,16:50:23,02,12,1, 11.9,1,1, 5.504, 10527.294, 398.697, 52846.029 24/10/05,16:50:23,03,12,1, 11.9,1,1, 5.504, 10527.316, 398.676, 52846.035 24/10/05,16:50:23,04,12,1, 11.9,1,1, 5.504, 10527.337, 398.692, 52846.000 24/10/05,16:50:23,05,12,1, 11.9,1,1, 5.504, 10527.302, 398.658, 52845.999 24/10/05,16:50:23,06,12,1, 11.9,1,1, 5.504, 10527.313, 398.683, 52845.977 24/10/05,16:50:23,07,12,1, 11.9,1,1, 5.504, 10527.316, 398.674, 52845.979 24/10/05,16:50:23,08,12,1, 11.9,1,1, 5.504, 10527.305, 398.660, 52845.979 24/10/05,16:50:23,09,12,1, 11.9,1,1, 5.504, 10527.306, 398.689, 52846.029 24/10/05,16:50:23,10,12,1, 11.9,1,1, 5.504, 10527.294, 398.684, 52845.986 24/10/05,16:50:23,11,12,1, 11.9,1,1, 5.504, 10527.317, 398.655, 52846.010 24/10/05,16:50:23,12,12,1, 11.9,1,1, 5.504, 10527.295, 398.659, 52846.012 24/10/05,16:50:23,13,12,1, 11.9,1,1, 5.504, 10527.308, 398.689, 52846.005 24/10/05,16:50:23,14,12,1, 11.9,1,1, 5.504, 10527.288, 398.666, 52846.011 24/10/05,16:50:23,15,12,1, 11.9,1,1, 5.504, 10527.300, 398.682, 52846.033 24/10/05,16:50:23,16,12,1, 11.9,1,1, 5.504, 10527.281, 398.665, 52846.014 24/10/05,16:50:23,17,12,1, 11.9,1,1, 5.504, 10527.277, 398.672, 52845.973 24/10/05,16:50:23,18,12,1, 11.9,1,1, 5.504, 10527.276, 398.678, 52846.016 24/10/05,16:50:23,19,12,1, 11.9,1,1, 5.504, 10527.290, 398.670, 52846.016 24/10/05,16:50:24,00,12,1, 11.9,1,1, 5.511, 10527.285, 398.670, 52846.016 24/10/05,16:50:24,01,12,1, 11.9,1,1, 5.511, 10527.277, 398.655, 52846.028 24/10/05,16:50:24,02,12,1, 11.9,1,1, 5.511, 10527.282, 398.697, 52846.053 24/10/05,16:50:24,03,12,1, 11.9,1,1, 5.511, 10527.257, 398.653, 52846.043 24/10/05,16:50:24,04,12,1, 11.9,1,1, 5.511, 10527.305, 398.668, 52845.976 24/10/05,16:50:24,05,12,1, 11.9,1,1, 5.511, 10527.273, 398.685, 52846.002 24/10/05,16:50:24,06,12,1, 11.9,1,1, 5.511, 10527.269, 398.669, 52846.052 24/10/05,16:50:24,07,12,1, 11.9,1,1, 5.511, 10527.258, 398.683, 52845.991 24/10/05,16:50:24,08,12,1, 11.9,1,1, 5.511, 10527.237, 398.673, 52846.034 24/10/05,16:50:24,09,12,1, 11.9,1,1, 5.511, 10527.254, 398.652, 52845.969 24/10/05,16:50:24,10,12,1, 11.9,1,1, 5.511, 10527.237, 398.671, 52845.961 24/10/05,16:50:24,11,12,1, 11.9,1,1, 5.511, 10527.238, 398.662, 52845.964 24/10/05,16:50:24,12,12,1, 11.9,1,1, 5.511, 10527.260, 398.665, 52846.066 24/10/05,16:50:24,13,12,1, 11.9,1,1, 5.511, 10527.268, 398.669, 52846.037 24/10/05,16:50:24,14,12,1, 11.9,1,1, 5.511, 10527.287, 398.669, 52846.009 24/10/05,16:50:24,15,12,1, 11.9,1,1, 5.511, 10527.237, 398.676, 52846.029 24/10/05,16:50:24,16,12,1, 11.9,1,1, 5.511, 10527.238, 398.651, 52846.026 24/10/05,16:50:24,17,12,1, 11.9,1,1, 5.511, 10527.276, 398.650, 52846.015 24/10/05,16:50:24,18,12,1, 11.9,1,1, 5.511, 10527.264, 398.645, 52846.007 24/10/05,16:50:24,19,12,1, 11.9,1,1, 5.511, 10527.252, 398.692, 52845.996 24/10/05,16:50:25,00,12,1, 12.0,1,1, 5.511, 10527.244, 398.692, 52845.996 24/10/05,16:50:25,01,12,1, 12.0,1,1, 5.511, 10527.236, 398.665, 52846.024 24/10/05,16:50:25,02,12,1, 12.0,1,1, 5.511, 10527.259, 398.656, 52846.022 24/10/05,16:50:25,03,12,1, 12.0,1,1, 5.511, 10527.258, 398.667, 52846.085 24/10/05,16:50:25,04,12,1, 12.0,1,1, 5.511, 10527.251, 398.660, 52845.991 24/10/05,16:50:25,05,12,1, 12.0,1,1, 5.511, 10527.222, 398.669, 52846.062 24/10/05,16:50:25,06,12,1, 12.0,1,1, 5.511, 10527.244, 398.665, 52846.034 24/10/05,16:50:25,07,12,1, 12.0,1,1, 5.511, 10527.221, 398.651, 52846.053 24/10/05,16:50:25,08,12,1, 12.0,1,1, 5.511, 10527.216, 398.649, 52846.038 24/10/05,16:50:25,09,12,1, 12.0,1,1, 5.511, 10527.231, 398.655, 52846.021 24/10/05,16:50:25,10,12,1, 12.0,1,1, 5.511, 10527.201, 398.662, 52845.964 24/10/05,16:50:25,11,12,1, 12.0,1,1, 5.511, 10527.186, 398.658, 52846.078 24/10/05,16:50:25,12,12,1, 12.0,1,1, 5.511, 10527.229, 398.639, 52846.086 24/10/05,16:50:25,13,12,1, 12.0,1,1, 5.511, 10527.218, 398.662, 52846.081 24/10/05,16:50:25,14,12,1, 12.0,1,1, 5.511, 10527.209, 398.656, 52845.948 24/10/05,16:50:25,15,12,1, 12.0,1,1, 5.511, 10527.224, 398.658, 52846.034 24/10/05,16:50:25,16,12,1, 12.0,1,1, 5.511, 10527.189, 398.651, 52846.018 24/10/05,16:50:25,17,12,1, 12.0,1,1, 5.511, 10527.180, 398.653, 52846.017 24/10/05,16:50:25,18,12,1, 12.0,1,1, 5.511, 10527.203, 398.655, 52846.058 24/10/05,16:50:25,19,12,1, 12.0,1,1, 5.511, 10527.197, 398.639, 52845.978 24/10/05,16:50:26,00,11,1, 11.9,1,1, 5.504, 10527.194, 398.639, 52845.978 24/10/05,16:50:26,01,11,1, 11.9,1,1, 5.504, 10527.199, 398.646, 52846.055 24/10/05,16:50:26,02,11,1, 11.9,1,1, 5.504, 10527.193, 398.666, 52846.015 24/10/05,16:50:26,03,11,1, 11.9,1,1, 5.504, 10527.199, 398.638, 52845.990 24/10/05,16:50:26,04,11,1, 11.9,1,1, 5.504, 10527.211, 398.642, 52845.977 24/10/05,16:50:26,05,11,1, 11.9,1,1, 5.504, 10527.204, 398.653, 52845.993 24/10/05,16:50:26,06,11,1, 11.9,1,1, 5.504, 10527.192, 398.631, 52846.020 24/10/05,16:50:26,07,11,1, 11.9,1,1, 5.504, 10527.176, 398.644, 52846.041 24/10/05,16:50:26,08,11,1, 11.9,1,1, 5.504, 10527.168, 398.630, 52846.046 24/10/05,16:50:26,09,11,1, 11.9,1,1, 5.504, 10527.199, 398.623, 52846.078 24/10/05,16:50:26,10,11,1, 11.9,1,1, 5.504, 10527.178, 398.651, 52846.036 24/10/05,16:50:26,11,11,1, 11.9,1,1, 5.504, 10527.152, 398.640, 52845.997 24/10/05,16:50:26,12,11,1, 11.9,1,1, 5.504, 10527.164, 398.643, 52845.906 24/10/05,16:50:26,13,11,1, 11.9,1,1, 5.504, 10527.173, 398.626, 52846.049 24/10/05,16:50:26,14,11,1, 11.9,1,1, 5.504, 10527.172, 398.647, 52846.036 24/10/05,16:50:26,15,11,1, 11.9,1,1, 5.504, 10527.175, 398.636, 52846.012 24/10/05,16:50:26,16,11,1, 11.9,1,1, 5.504, 10527.148, 398.646, 52846.086 24/10/05,16:50:26,17,11,1, 11.9,1,1, 5.504, 10527.158, 398.634, 52846.009 24/10/05,16:50:26,18,11,1, 11.9,1,1, 5.504, 10527.148, 398.645, 52846.018 24/10/05,16:50:26,19,11,1, 11.9,1,1, 5.504, 10527.140, 398.621, 52846.020 24/10/05,16:50:27,00,11,1, 11.9,1,1, 5.513, 10527.135, 398.621, 52846.020 24/10/05,16:50:27,01,11,1, 11.9,1,1, 5.513, 10527.153, 398.624, 52846.007 24/10/05,16:50:27,02,11,1, 11.9,1,1, 5.513, 10527.143, 398.632, 52846.076 24/10/05,16:50:27,03,11,1, 11.9,1,1, 5.513, 10527.140, 398.637, 52846.061 24/10/05,16:50:27,04,11,1, 11.9,1,1, 5.513, 10527.149, 398.627, 52846.038 24/10/05,16:50:27,05,11,1, 11.9,1,1, 5.513, 10527.151, 398.618, 52846.052 24/10/05,16:50:27,06,11,1, 11.9,1,1, 5.513, 10527.119, 398.636, 52846.007 24/10/05,16:50:27,07,11,1, 11.9,1,1, 5.513, 10527.158, 398.620, 52846.048 24/10/05,16:50:27,08,11,1, 11.9,1,1, 5.513, 10527.142, 398.633, 52846.013 24/10/05,16:50:27,09,11,1, 11.9,1,1, 5.513, 10527.131, 398.636, 52846.062 24/10/05,16:50:27,10,11,1, 11.9,1,1, 5.513, 10527.130, 398.626, 52846.072 24/10/05,16:50:27,11,11,1, 11.9,1,1, 5.513, 10527.141, 398.621, 52846.087 24/10/05,16:50:27,12,11,1, 11.9,1,1, 5.513, 10527.130, 398.642, 52846.083 24/10/05,16:50:27,13,11,1, 11.9,1,1, 5.513, 10527.112, 398.624, 52845.976 24/10/05,16:50:27,14,11,1, 11.9,1,1, 5.513, 10527.124, 398.630, 52846.076 24/10/05,16:50:27,15,11,1, 11.9,1,1, 5.513, 10527.169, 398.634, 52845.998 24/10/05,16:50:27,16,11,1, 11.9,1,1, 5.513, 10527.114, 398.607, 52846.020 24/10/05,16:50:27,17,11,1, 11.9,1,1, 5.513, 10527.136, 398.621, 52846.065 24/10/05,16:50:27,18,11,1, 11.9,1,1, 5.513, 10527.126, 398.613, 52845.997 24/10/05,16:50:27,19,11,1, 11.9,1,1, 5.513, 10527.119, 398.623, 52846.019 24/10/05,16:50:28,00,11,1, 11.9,1,1, 5.512, 10527.118, 398.623, 52846.019 24/10/05,16:50:28,01,11,1, 11.9,1,1, 5.512, 10527.111, 398.623, 52845.988 24/10/05,16:50:28,02,11,1, 11.9,1,1, 5.512, 10527.118, 398.634, 52846.024 24/10/05,16:50:28,03,11,1, 11.9,1,1, 5.512, 10527.114, 398.606, 52846.005 24/10/05,16:50:28,04,11,1, 11.9,1,1, 5.512, 10527.117, 398.620, 52846.030 24/10/05,16:50:28,05,11,1, 11.9,1,1, 5.512, 10527.101, 398.603, 52846.037 24/10/05,16:50:28,06,11,1, 11.9,1,1, 5.512, 10527.101, 398.610, 52846.032 24/10/05,16:50:28,07,11,1, 11.9,1,1, 5.512, 10527.094, 398.612, 52845.969 24/10/05,16:50:28,08,11,1, 11.9,1,1, 5.512, 10527.080, 398.635, 52846.057 24/10/05,16:50:28,09,11,1, 11.9,1,1, 5.512, 10527.090, 398.632, 52846.058 24/10/05,16:50:28,10,11,1, 11.9,1,1, 5.512, 10527.089, 398.606, 52846.043 24/10/05,16:50:28,11,11,1, 11.9,1,1, 5.512, 10527.099, 398.589, 52845.986 24/10/05,16:50:28,12,11,1, 11.9,1,1, 5.512, 10527.102, 398.617, 52846.084 24/10/05,16:50:28,13,11,1, 11.9,1,1, 5.512, 10527.071, 398.621, 52846.025 24/10/05,16:50:28,14,11,1, 11.9,1,1, 5.512, 10527.108, 398.599, 52845.982 24/10/05,16:50:28,15,11,1, 11.9,1,1, 5.512, 10527.088, 398.599, 52846.061 24/10/05,16:50:28,16,11,1, 11.9,1,1, 5.512, 10527.085, 398.599, 52845.987 24/10/05,16:50:28,17,11,1, 11.9,1,1, 5.512, 10527.072, 398.605, 52846.034 24/10/05,16:50:28,18,11,1, 11.9,1,1, 5.512, 10527.063, 398.587, 52845.983 24/10/05,16:50:28,19,11,1, 11.9,1,1, 5.512, 10527.092, 398.594, 52845.984 24/10/05,16:50:29,00,11,1, 11.9,1,1, 5.512, 10527.085, 398.594, 52845.984 24/10/05,16:50:29,01,11,1, 11.9,1,1, 5.512, 10527.079, 398.571, 52846.030 24/10/05,16:50:29,02,11,1, 11.9,1,1, 5.512, 10527.074, 398.580, 52846.062 24/10/05,16:50:29,03,11,1, 11.9,1,1, 5.512, 10527.067, 398.569, 52846.019 24/10/05,16:50:29,04,11,1, 11.9,1,1, 5.512, 10527.065, 398.590, 52846.042 24/10/05,16:50:29,05,11,1, 11.9,1,1, 5.512, 10527.030, 398.596, 52846.055 24/10/05,16:50:29,06,11,1, 11.9,1,1, 5.512, 10527.055, 398.582, 52846.030 24/10/05,16:50:29,07,11,1, 11.9,1,1, 5.512, 10527.058, 398.576, 52846.013 24/10/05,16:50:29,08,11,1, 11.9,1,1, 5.512, 10527.033, 398.590, 52846.020 24/10/05,16:50:29,09,11,1, 11.9,1,1, 5.512, 10527.048, 398.593, 52846.031 24/10/05,16:50:29,10,11,1, 11.9,1,1, 5.512, 10527.054, 398.574, 52846.025 24/10/05,16:50:29,11,11,1, 11.9,1,1, 5.512, 10527.037, 398.577, 52846.017 24/10/05,16:50:29,12,11,1, 11.9,1,1, 5.512, 10527.051, 398.595, 52846.062 24/10/05,16:50:29,13,11,1, 11.9,1,1, 5.512, 10527.039, 398.582, 52846.056 24/10/05,16:50:29,14,11,1, 11.9,1,1, 5.512, 10527.035, 398.587, 52846.034 24/10/05,16:50:29,15,11,1, 11.9,1,1, 5.512, 10527.048, 398.583, 52846.042 24/10/05,16:50:29,16,11,1, 11.9,1,1, 5.512, 10527.054, 398.574, 52846.047 24/10/05,16:50:29,17,11,1, 11.9,1,1, 5.512, 10527.046, 398.583, 52846.101 24/10/05,16:50:29,18,11,1, 11.9,1,1, 5.512, 10527.050, 398.588, 52846.026 24/10/05,16:50:29,19,11,1, 11.9,1,1, 5.512, 10527.038, 398.581, 52846.057 24/10/05,16:50:30,00,11,1, 11.9,1,1, 5.514, 10527.035, 398.581, 52846.057 24/10/05,16:50:30,01,11,1, 11.9,1,1, 5.514, 10527.021, 398.602, 52846.091 24/10/05,16:50:30,02,11,1, 11.9,1,1, 5.514, 10527.044, 398.585, 52846.044 24/10/05,16:50:30,03,11,1, 11.9,1,1, 5.514, 10527.016, 398.586, 52846.113 24/10/05,16:50:30,04,11,1, 11.9,1,1, 5.514, 10527.022, 398.578, 52846.067 24/10/05,16:50:30,05,11,1, 11.9,1,1, 5.514, 10527.017, 398.573, 52846.021 24/10/05,16:50:30,06,11,1, 11.9,1,1, 5.514, 10527.004, 398.573, 52846.082 24/10/05,16:50:30,07,11,1, 11.9,1,1, 5.514, 10527.019, 398.560, 52846.050 24/10/05,16:50:30,08,11,1, 11.9,1,1, 5.514, 10527.019, 398.581, 52846.068 24/10/05,16:50:30,09,11,1, 11.9,1,1, 5.514, 10527.021, 398.586, 52846.072 24/10/05,16:50:30,10,11,1, 11.9,1,1, 5.514, 10527.014, 398.552, 52846.025 24/10/05,16:50:30,11,11,1, 11.9,1,1, 5.514, 10526.997, 398.587, 52846.004 24/10/05,16:50:30,12,11,1, 11.9,1,1, 5.514, 10526.993, 398.575, 52846.106 24/10/05,16:50:30,13,11,1, 11.9,1,1, 5.514, 10526.980, 398.572, 52846.134 24/10/05,16:50:30,14,11,1, 11.9,1,1, 5.514, 10526.993, 398.581, 52846.126 24/10/05,16:50:30,15,11,1, 11.9,1,1, 5.514, 10527.016, 398.567, 52846.094 24/10/05,16:50:30,16,11,1, 11.9,1,1, 5.514, 10526.997, 398.582, 52846.031 24/10/05,16:50:30,17,11,1, 11.9,1,1, 5.514, 10526.948, 398.544, 52846.091 24/10/05,16:50:30,18,11,1, 11.9,1,1, 5.514, 10526.981, 398.565, 52846.077 24/10/05,16:50:30,19,11,1, 11.9,1,1, 5.514, 10526.994, 398.559, 52846.026 24/10/05,16:50:31,00,12,1, 11.9,1,1, 5.511, 10526.993, 398.559, 52846.026 24/10/05,16:50:31,01,12,1, 11.9,1,1, 5.511, 10527.017, 398.573, 52846.063 24/10/05,16:50:31,02,12,1, 11.9,1,1, 5.511, 10526.971, 398.554, 52846.023 24/10/05,16:50:31,03,12,1, 11.9,1,1, 5.511, 10526.994, 398.552, 52846.106 24/10/05,16:50:31,04,12,1, 11.9,1,1, 5.511, 10526.983, 398.543, 52846.036 24/10/05,16:50:31,05,12,1, 11.9,1,1, 5.511, 10526.987, 398.546, 52846.038 24/10/05,16:50:31,06,12,1, 11.9,1,1, 5.511, 10526.980, 398.535, 52846.030 24/10/05,16:50:31,07,12,1, 11.9,1,1, 5.511, 10526.992, 398.563, 52846.073 24/10/05,16:50:31,08,12,1, 11.9,1,1, 5.511, 10526.970, 398.571, 52846.100 24/10/05,16:50:31,09,12,1, 11.9,1,1, 5.511, 10526.987, 398.579, 52846.132 24/10/05,16:50:31,10,12,1, 11.9,1,1, 5.511, 10526.969, 398.548, 52846.054 24/10/05,16:50:31,11,12,1, 11.9,1,1, 5.511, 10526.983, 398.553, 52846.140 24/10/05,16:50:31,12,12,1, 11.9,1,1, 5.511, 10526.958, 398.562, 52846.106 24/10/05,16:50:31,13,12,1, 11.9,1,1, 5.511, 10526.968, 398.570, 52846.134 24/10/05,16:50:31,14,12,1, 11.9,1,1, 5.511, 10526.960, 398.555, 52846.088 24/10/05,16:50:31,15,12,1, 11.9,1,1, 5.511, 10526.958, 398.575, 52846.108 24/10/05,16:50:31,16,12,1, 11.9,1,1, 5.511, 10526.964, 398.581, 52846.099 24/10/05,16:50:31,17,12,1, 11.9,1,1, 5.511, 10526.973, 398.572, 52846.070 24/10/05,16:50:31,18,12,1, 11.9,1,1, 5.511, 10526.980, 398.561, 52846.102 24/10/05,16:50:31,19,12,1, 11.9,1,1, 5.511, 10526.957, 398.545, 52846.041 24/10/05,16:50:32,00,12,1, 12.0,1,1, 5.509, 10526.952, 398.545, 52846.041 24/10/05,16:50:32,01,12,1, 12.0,1,1, 5.509, 10526.935, 398.527, 52846.028 24/10/05,16:50:32,02,12,1, 12.0,1,1, 5.509, 10526.932, 398.552, 52846.122 24/10/05,16:50:32,03,12,1, 12.0,1,1, 5.509, 10526.910, 398.547, 52846.018 24/10/05,16:50:32,04,12,1, 12.0,1,1, 5.509, 10526.935, 398.569, 52846.130 24/10/05,16:50:32,05,12,1, 12.0,1,1, 5.509, 10526.948, 398.544, 52846.116 24/10/05,16:50:32,06,12,1, 12.0,1,1, 5.509, 10526.929, 398.547, 52846.033 24/10/05,16:50:32,07,12,1, 12.0,1,1, 5.509, 10526.943, 398.518, 52846.007 24/10/05,16:50:32,08,12,1, 12.0,1,1, 5.509, 10526.913, 398.538, 52846.103 24/10/05,16:50:32,09,12,1, 12.0,1,1, 5.509, 10526.937, 398.530, 52846.154 24/10/05,16:50:32,10,12,1, 12.0,1,1, 5.509, 10526.905, 398.555, 52846.121 24/10/05,16:50:32,11,12,1, 12.0,1,1, 5.509, 10526.924, 398.561, 52846.055 24/10/05,16:50:32,12,12,1, 12.0,1,1, 5.509, 10526.928, 398.540, 52846.101 24/10/05,16:50:32,13,12,1, 12.0,1,1, 5.509, 10526.910, 398.549, 52846.067 24/10/05,16:50:32,14,12,1, 12.0,1,1, 5.509, 10526.905, 398.530, 52846.124 24/10/05,16:50:32,15,12,1, 12.0,1,1, 5.509, 10526.909, 398.556, 52846.097 24/10/05,16:50:32,16,12,1, 12.0,1,1, 5.509, 10526.917, 398.541, 52846.092 24/10/05,16:50:32,17,12,1, 12.0,1,1, 5.509, 10526.923, 398.534, 52846.103 24/10/05,16:50:32,18,12,1, 12.0,1,1, 5.509, 10526.928, 398.553, 52846.077 24/10/05,16:50:32,19,12,1, 12.0,1,1, 5.509, 10526.915, 398.555, 52846.079 24/10/05,16:50:33,00,12,1, 11.8,1,1, 5.505, 10526.910, 398.555, 52846.079 24/10/05,16:50:33,01,12,1, 11.8,1,1, 5.505, 10526.885, 398.547, 52846.124 24/10/05,16:50:33,02,12,1, 11.8,1,1, 5.505, 10526.889, 398.539, 52846.118 24/10/05,16:50:33,03,12,1, 11.8,1,1, 5.505, 10526.901, 398.539, 52846.115 24/10/05,16:50:33,04,12,1, 11.8,1,1, 5.505, 10526.908, 398.525, 52846.123 24/10/05,16:50:33,05,12,1, 11.8,1,1, 5.505, 10526.912, 398.507, 52845.853 24/10/05,16:50:33,06,12,1, 11.8,1,1, 5.505, 10526.858, 398.537, 52846.103 24/10/05,16:50:33,07,12,1, 11.8,1,1, 5.505, 10526.885, 398.533, 52846.130 24/10/05,16:50:33,08,12,1, 11.8,1,1, 5.505, 10526.892, 398.529, 52846.123 24/10/05,16:50:33,09,12,1, 11.8,1,1, 5.505, 10526.889, 398.516, 52846.118 24/10/05,16:50:33,10,12,1, 11.8,1,1, 5.505, 10526.873, 398.512, 52846.128 24/10/05,16:50:33,11,12,1, 11.8,1,1, 5.505, 10526.864, 398.516, 52846.091 24/10/05,16:50:33,12,12,1, 11.8,1,1, 5.505, 10526.880, 398.514, 52846.060 24/10/05,16:50:33,13,12,1, 11.8,1,1, 5.505, 10526.892, 398.539, 52846.073 24/10/05,16:50:33,14,12,1, 11.8,1,1, 5.505, 10526.879, 398.529, 52846.141 24/10/05,16:50:33,15,12,1, 11.8,1,1, 5.505, 10526.862, 398.524, 52846.123 24/10/05,16:50:33,16,12,1, 11.8,1,1, 5.505, 10526.872, 398.514, 52846.092 24/10/05,16:50:33,17,12,1, 11.8,1,1, 5.505, 10526.855, 398.504, 52846.135 24/10/05,16:50:33,18,12,1, 11.8,1,1, 5.505, 10526.879, 398.538, 52846.105 24/10/05,16:50:33,19,12,1, 11.8,1,1, 5.505, 10526.870, 398.528, 52846.098 24/10/05,16:50:34,00,12,1, 11.9,1,1, 5.506, 10526.868, 398.528, 52846.098 24/10/05,16:50:34,01,12,1, 11.9,1,1, 5.506, 10526.861, 398.518, 52846.112 24/10/05,16:50:34,02,12,1, 11.9,1,1, 5.506, 10526.881, 398.519, 52846.100 24/10/05,16:50:34,03,12,1, 11.9,1,1, 5.506, 10526.860, 398.506, 52846.082 24/10/05,16:50:34,04,12,1, 11.9,1,1, 5.506, 10526.887, 398.531, 52846.106 24/10/05,16:50:34,05,12,1, 11.9,1,1, 5.506, 10526.897, 398.517, 52846.109 24/10/05,16:50:34,06,12,1, 11.9,1,1, 5.506, 10526.854, 398.515, 52846.130 24/10/05,16:50:34,07,12,1, 11.9,1,1, 5.506, 10526.839, 398.495, 52846.122 24/10/05,16:50:34,08,12,1, 11.9,1,1, 5.506, 10526.843, 398.514, 52846.101 24/10/05,16:50:34,09,12,1, 11.9,1,1, 5.506, 10526.865, 398.524, 52846.195 24/10/05,16:50:34,10,12,1, 11.9,1,1, 5.506, 10526.844, 398.493, 52846.082 24/10/05,16:50:34,11,12,1, 11.9,1,1, 5.506, 10526.859, 398.501, 52846.097 24/10/05,16:50:34,12,12,1, 11.9,1,1, 5.506, 10526.828, 398.521, 52846.241 24/10/05,16:50:34,13,12,1, 11.9,1,1, 5.506, 10526.877, 398.512, 52846.064 24/10/05,16:50:34,14,12,1, 11.9,1,1, 5.506, 10526.858, 398.520, 52846.098 24/10/05,16:50:34,15,12,1, 11.9,1,1, 5.506, 10526.851, 398.521, 52846.093 24/10/05,16:50:34,16,12,1, 11.9,1,1, 5.506, 10526.844, 398.504, 52846.112 24/10/05,16:50:34,17,12,1, 11.9,1,1, 5.506, 10526.847, 398.525, 52846.071 24/10/05,16:50:34,18,12,1, 11.9,1,1, 5.506, 10526.832, 398.497, 52846.105 24/10/05,16:50:34,19,12,1, 11.9,1,1, 5.506, 10526.827, 398.508, 52846.098 24/10/05,16:50:35,00,12,1, 12.0,1,1, 5.511, 10526.826, 398.508, 52846.098 24/10/05,16:50:35,01,12,1, 12.0,1,1, 5.511, 10526.845, 398.511, 52846.130 24/10/05,16:50:35,02,12,1, 12.0,1,1, 5.511, 10526.834, 398.502, 52846.118 24/10/05,16:50:35,03,12,1, 12.0,1,1, 5.511, 10526.830, 398.546, 52846.113 24/10/05,16:50:35,04,12,1, 12.0,1,1, 5.511, 10526.830, 398.524, 52846.116 24/10/05,16:50:35,05,12,1, 12.0,1,1, 5.511, 10526.811, 398.519, 52846.128 24/10/05,16:50:35,06,12,1, 12.0,1,1, 5.511, 10526.836, 398.521, 52846.126 24/10/05,16:50:35,07,12,1, 12.0,1,1, 5.511, 10526.836, 398.504, 52846.093 24/10/05,16:50:35,08,12,1, 12.0,1,1, 5.511, 10526.822, 398.505, 52846.132 24/10/05,16:50:35,09,12,1, 12.0,1,1, 5.511, 10526.812, 398.513, 52846.093 24/10/05,16:50:35,10,12,1, 12.0,1,1, 5.511, 10526.820, 398.521, 52846.087 24/10/05,16:50:35,11,12,1, 12.0,1,1, 5.511, 10526.828, 398.495, 52846.120 24/10/05,16:50:35,12,12,1, 12.0,1,1, 5.511, 10526.823, 398.507, 52846.098 24/10/05,16:50:35,13,12,1, 12.0,1,1, 5.511, 10526.806, 398.500, 52846.126 24/10/05,16:50:35,14,12,1, 12.0,1,1, 5.511, 10526.803, 398.497, 52846.097 24/10/05,16:50:35,15,12,1, 12.0,1,1, 5.511, 10526.793, 398.505, 52846.115 24/10/05,16:50:35,16,12,1, 12.0,1,1, 5.511, 10526.796, 398.504, 52846.155 24/10/05,16:50:35,17,12,1, 12.0,1,1, 5.511, 10526.780, 398.499, 52846.113 24/10/05,16:50:35,18,12,1, 12.0,1,1, 5.511, 10526.783, 398.527, 52846.086 24/10/05,16:50:35,19,12,1, 12.0,1,1, 5.511, 10526.780, 398.505, 52846.108 24/10/05,16:50:36,00,12,1, 11.9,1,1, 5.504, 10526.776, 398.505, 52846.108 24/10/05,16:50:36,01,12,1, 11.9,1,1, 5.504, 10526.783, 398.520, 52846.099 24/10/05,16:50:36,02,12,1, 11.9,1,1, 5.504, 10526.766, 398.505, 52846.078 24/10/05,16:50:36,03,12,1, 11.9,1,1, 5.504, 10526.766, 398.479, 52846.123 24/10/05,16:50:36,04,12,1, 11.9,1,1, 5.504, 10526.776, 398.516, 52846.124 24/10/05,16:50:36,05,12,1, 11.9,1,1, 5.504, 10526.792, 398.490, 52846.118 24/10/05,16:50:36,06,12,1, 11.9,1,1, 5.504, 10526.760, 398.495, 52846.134 24/10/05,16:50:36,07,12,1, 11.9,1,1, 5.504, 10526.764, 398.505, 52846.103 24/10/05,16:50:36,08,12,1, 11.9,1,1, 5.504, 10526.746, 398.515, 52846.113 24/10/05,16:50:36,09,12,1, 11.9,1,1, 5.504, 10526.765, 398.483, 52846.120 24/10/05,16:50:36,10,12,1, 11.9,1,1, 5.504, 10526.742, 398.513, 52846.131 24/10/05,16:50:36,11,12,1, 11.9,1,1, 5.504, 10526.765, 398.508, 52846.163 24/10/05,16:50:36,12,12,1, 11.9,1,1, 5.504, 10526.777, 398.490, 52846.142 24/10/05,16:50:36,13,12,1, 11.9,1,1, 5.504, 10526.747, 398.495, 52846.144 24/10/05,16:50:36,14,12,1, 11.9,1,1, 5.504, 10526.761, 398.481, 52846.165 24/10/05,16:50:36,15,12,1, 11.9,1,1, 5.504, 10526.767, 398.497, 52846.153 24/10/05,16:50:36,16,12,1, 11.9,1,1, 5.504, 10526.754, 398.482, 52846.131 24/10/05,16:50:36,17,12,1, 11.9,1,1, 5.504, 10526.748, 398.493, 52846.113 24/10/05,16:50:36,18,12,1, 11.9,1,1, 5.504, 10526.747, 398.491, 52846.117 24/10/05,16:50:36,19,12,1, 11.9,1,1, 5.504, 10526.745, 398.521, 52846.121 24/10/05,16:50:37,00,12,1, 11.8,1,1, 5.511, 10526.743, 398.521, 52846.121 24/10/05,16:50:37,01,12,1, 11.8,1,1, 5.511, 10526.755, 398.507, 52846.159 24/10/05,16:50:37,02,12,1, 11.8,1,1, 5.511, 10526.735, 398.490, 52846.163 24/10/05,16:50:37,03,12,1, 11.8,1,1, 5.511, 10526.751, 398.498, 52846.204 24/10/05,16:50:37,04,12,1, 11.8,1,1, 5.511, 10526.755, 398.479, 52846.100 24/10/05,16:50:37,05,12,1, 11.8,1,1, 5.511, 10526.713, 398.500, 52846.177 24/10/05,16:50:37,06,12,1, 11.8,1,1, 5.511, 10526.736, 398.495, 52846.128 24/10/05,16:50:37,07,12,1, 11.8,1,1, 5.511, 10526.727, 398.487, 52846.136 24/10/05,16:50:37,08,12,1, 11.8,1,1, 5.511, 10526.725, 398.492, 52846.144 24/10/05,16:50:37,09,12,1, 11.8,1,1, 5.511, 10526.724, 398.498, 52846.140 24/10/05,16:50:37,10,12,1, 11.8,1,1, 5.511, 10526.730, 398.502, 52846.170 24/10/05,16:50:37,11,12,1, 11.8,1,1, 5.511, 10526.694, 398.469, 52846.167 24/10/05,16:50:37,12,12,1, 11.8,1,1, 5.511, 10526.713, 398.490, 52846.168 24/10/05,16:50:37,13,12,1, 11.8,1,1, 5.511, 10526.703, 398.489, 52846.047 24/10/05,16:50:37,14,12,1, 11.8,1,1, 5.511, 10526.737, 398.483, 52846.066 24/10/05,16:50:37,15,12,1, 11.8,1,1, 5.511, 10526.721, 398.473, 52846.119 24/10/05,16:50:37,16,12,1, 11.8,1,1, 5.511, 10526.689, 398.482, 52846.137 24/10/05,16:50:37,17,12,1, 11.8,1,1, 5.511, 10526.673, 398.477, 52846.169 24/10/05,16:50:37,18,12,1, 11.8,1,1, 5.511, 10526.692, 398.494, 52846.165 24/10/05,16:50:37,19,12,1, 11.8,1,1, 5.511, 10526.702, 398.477, 52846.097 24/10/05,16:50:38,00,12,1, 11.9,1,1, 5.506, 10526.701, 398.477, 52846.097 24/10/05,16:50:38,01,12,1, 11.9,1,1, 5.506, 10526.702, 398.479, 52846.128 24/10/05,16:50:38,02,12,1, 11.9,1,1, 5.506, 10526.692, 398.485, 52846.099 24/10/05,16:50:38,03,12,1, 11.9,1,1, 5.506, 10526.676, 398.491, 52846.134 24/10/05,16:50:38,04,12,1, 11.9,1,1, 5.506, 10526.704, 398.510, 52846.157 24/10/05,16:50:38,05,12,1, 11.9,1,1, 5.506, 10526.693, 398.490, 52846.132 24/10/05,16:50:38,06,12,1, 11.9,1,1, 5.506, 10526.674, 398.470, 52846.133 24/10/05,16:50:38,07,12,1, 11.9,1,1, 5.506, 10526.684, 398.460, 52846.094 24/10/05,16:50:38,08,12,1, 11.9,1,1, 5.506, 10526.679, 398.486, 52846.085 24/10/05,16:50:38,09,12,1, 11.9,1,1, 5.506, 10526.661, 398.486, 52846.132 24/10/05,16:50:38,10,12,1, 11.9,1,1, 5.506, 10526.684, 398.485, 52846.119 24/10/05,16:50:38,11,12,1, 11.9,1,1, 5.506, 10526.668, 398.466, 52846.121 24/10/05,16:50:38,12,12,1, 11.9,1,1, 5.506, 10526.661, 398.486, 52846.119 24/10/05,16:50:38,13,12,1, 11.9,1,1, 5.506, 10526.680, 398.475, 52846.126 24/10/05,16:50:38,14,12,1, 11.9,1,1, 5.506, 10526.650, 398.480, 52846.115 24/10/05,16:50:38,15,12,1, 11.9,1,1, 5.506, 10526.657, 398.481, 52846.112 24/10/05,16:50:38,16,12,1, 11.9,1,1, 5.506, 10526.653, 398.468, 52846.133 24/10/05,16:50:38,17,12,1, 11.9,1,1, 5.506, 10526.631, 398.454, 52846.119 24/10/05,16:50:38,18,12,1, 11.9,1,1, 5.506, 10526.647, 398.479, 52846.167 24/10/05,16:50:38,19,12,1, 11.9,1,1, 5.506, 10526.669, 398.458, 52846.125 24/10/05,16:50:39,00,12,1, 12.0,1,1, 5.512, 10526.668, 398.458, 52846.125 24/10/05,16:50:39,01,12,1, 12.0,1,1, 5.512, 10526.663, 398.460, 52846.099 24/10/05,16:50:39,02,12,1, 12.0,1,1, 5.512, 10526.651, 398.469, 52846.139 24/10/05,16:50:39,03,12,1, 12.0,1,1, 5.512, 10526.631, 398.486, 52846.149 24/10/05,16:50:39,04,12,1, 12.0,1,1, 5.512, 10526.633, 398.458, 52846.126 24/10/05,16:50:39,05,12,1, 12.0,1,1, 5.512, 10526.626, 398.445, 52846.097 24/10/05,16:50:39,06,12,1, 12.0,1,1, 5.512, 10526.633, 398.480, 52846.138 24/10/05,16:50:39,07,12,1, 12.0,1,1, 5.512, 10526.634, 398.489, 52846.180 24/10/05,16:50:39,08,12,1, 12.0,1,1, 5.512, 10526.640, 398.479, 52846.135 24/10/05,16:50:39,09,12,1, 12.0,1,1, 5.512, 10526.618, 398.459, 52846.147 24/10/05,16:50:39,10,12,1, 12.0,1,1, 5.512, 10526.641, 398.469, 52846.144 24/10/05,16:50:39,11,12,1, 12.0,1,1, 5.512, 10526.644, 398.452, 52846.129 24/10/05,16:50:39,12,12,1, 12.0,1,1, 5.512, 10526.621, 398.458, 52846.213 24/10/05,16:50:39,13,12,1, 12.0,1,1, 5.512, 10526.618, 398.463, 52846.157 24/10/05,16:50:39,14,12,1, 12.0,1,1, 5.512, 10526.633, 398.471, 52846.196 24/10/05,16:50:39,15,12,1, 12.0,1,1, 5.512, 10526.635, 398.465, 52846.160 24/10/05,16:50:39,16,12,1, 12.0,1,1, 5.512, 10526.611, 398.459, 52846.164 24/10/05,16:50:39,17,12,1, 12.0,1,1, 5.512, 10526.619, 398.447, 52846.149 24/10/05,16:50:39,18,12,1, 12.0,1,1, 5.512, 10526.614, 398.463, 52846.136 24/10/05,16:50:39,19,12,1, 12.0,1,1, 5.512, 10526.596, 398.466, 52846.139 24/10/05,16:50:40,00,12,1, 11.9,1,1, 5.505, 10526.593, 398.466, 52846.139 24/10/05,16:50:40,01,12,1, 11.9,1,1, 5.505, 10526.607, 398.446, 52846.155 24/10/05,16:50:40,02,12,1, 11.9,1,1, 5.505, 10526.587, 398.456, 52846.185 24/10/05,16:50:40,03,12,1, 11.9,1,1, 5.505, 10526.584, 398.460, 52846.210 24/10/05,16:50:40,04,12,1, 11.9,1,1, 5.505, 10526.618, 398.453, 52846.113 24/10/05,16:50:40,05,12,1, 11.9,1,1, 5.505, 10526.600, 398.447, 52846.144 24/10/05,16:50:40,06,12,1, 11.9,1,1, 5.505, 10526.577, 398.452, 52846.196 24/10/05,16:50:40,07,12,1, 11.9,1,1, 5.505, 10526.592, 398.462, 52846.232 24/10/05,16:50:40,08,12,1, 11.9,1,1, 5.505, 10526.573, 398.438, 52846.170 24/10/05,16:50:40,09,12,1, 11.9,1,1, 5.505, 10526.568, 398.447, 52846.192 24/10/05,16:50:40,10,12,1, 11.9,1,1, 5.505, 10526.566, 398.460, 52846.177 24/10/05,16:50:40,11,12,1, 11.9,1,1, 5.505, 10526.564, 398.450, 52846.197 24/10/05,16:50:40,12,12,1, 11.9,1,1, 5.505, 10526.571, 398.449, 52846.152 24/10/05,16:50:40,13,12,1, 11.9,1,1, 5.505, 10526.575, 398.443, 52846.148 24/10/05,16:50:40,14,12,1, 11.9,1,1, 5.505, 10526.578, 398.462, 52846.214 24/10/05,16:50:40,15,12,1, 11.9,1,1, 5.505, 10526.585, 398.448, 52846.161 24/10/05,16:50:40,16,12,1, 11.9,1,1, 5.505, 10526.582, 398.458, 52846.145 24/10/05,16:50:40,17,12,1, 11.9,1,1, 5.505, 10526.536, 398.456, 52846.420 24/10/05,16:50:40,18,12,1, 11.9,1,1, 5.505, 10526.587, 398.453, 52846.139 24/10/05,16:50:40,19,12,1, 11.9,1,1, 5.505, 10526.591, 398.453, 52846.157 24/10/05,16:50:41,00,12,1, 11.9,1,1, 5.508, 10526.584, 398.453, 52846.157 24/10/05,16:50:41,01,12,1, 11.9,1,1, 5.508, 10526.563, 398.457, 52846.186 24/10/05,16:50:41,02,12,1, 11.9,1,1, 5.508, 10526.521, 398.464, 52846.196 24/10/05,16:50:41,03,12,1, 11.9,1,1, 5.508, 10526.551, 398.429, 52846.179 24/10/05,16:50:41,04,12,1, 11.9,1,1, 5.508, 10526.549, 398.440, 52846.162 24/10/05,16:50:41,05,12,1, 11.9,1,1, 5.508, 10526.537, 398.444, 52846.101 24/10/05,16:50:41,06,12,1, 11.9,1,1, 5.508, 10526.536, 398.431, 52846.191 24/10/05,16:50:41,07,12,1, 11.9,1,1, 5.508, 10526.527, 398.438, 52846.186 24/10/05,16:50:41,08,12,1, 11.9,1,1, 5.508, 10526.526, 398.415, 52846.177 24/10/05,16:50:41,09,12,1, 11.9,1,1, 5.508, 10526.546, 398.449, 52846.169 24/10/05,16:50:41,10,12,1, 11.9,1,1, 5.508, 10526.528, 398.442, 52846.166 24/10/05,16:50:41,11,12,1, 11.9,1,1, 5.508, 10526.513, 398.423, 52846.170 24/10/05,16:50:41,12,12,1, 11.9,1,1, 5.508, 10526.513, 398.443, 52846.168 24/10/05,16:50:41,13,12,1, 11.9,1,1, 5.508, 10526.501, 398.444, 52846.180 24/10/05,16:50:41,14,12,1, 11.9,1,1, 5.508, 10526.503, 398.448, 52846.178 24/10/05,16:50:41,15,12,1, 11.9,1,1, 5.508, 10526.524, 398.435, 52846.169 24/10/05,16:50:41,16,12,1, 11.9,1,1, 5.508, 10526.515, 398.424, 52846.186 24/10/05,16:50:41,17,12,1, 11.9,1,1, 5.508, 10526.494, 398.429, 52846.154 24/10/05,16:50:41,18,12,1, 11.9,1,1, 5.508, 10526.519, 398.426, 52846.163 24/10/05,16:50:41,19,12,1, 11.9,1,1, 5.508, 10526.495, 398.432, 52846.197 24/10/05,16:50:42,00,12,1, 11.9,1,1, 5.507, 10526.493, 398.432, 52846.197 24/10/05,16:50:42,01,12,1, 11.9,1,1, 5.507, 10526.503, 398.412, 52846.160 24/10/05,16:50:42,02,12,1, 11.9,1,1, 5.507, 10526.469, 398.425, 52846.175 24/10/05,16:50:42,03,12,1, 11.9,1,1, 5.507, 10526.493, 398.415, 52846.211 24/10/05,16:50:42,04,12,1, 11.9,1,1, 5.507, 10526.515, 398.422, 52846.185 24/10/05,16:50:42,05,12,1, 11.9,1,1, 5.507, 10526.498, 398.426, 52846.176 24/10/05,16:50:42,06,12,1, 11.9,1,1, 5.507, 10526.488, 398.422, 52846.196 24/10/05,16:50:42,07,12,1, 11.9,1,1, 5.507, 10526.492, 398.417, 52846.172 24/10/05,16:50:42,08,12,1, 11.9,1,1, 5.507, 10526.516, 398.411, 52846.173 24/10/05,16:50:42,09,12,1, 11.9,1,1, 5.507, 10526.480, 398.418, 52846.234 24/10/05,16:50:42,10,12,1, 11.9,1,1, 5.507, 10526.467, 398.415, 52846.172 24/10/05,16:50:42,11,12,1, 11.9,1,1, 5.507, 10526.470, 398.430, 52846.199 24/10/05,16:50:42,12,12,1, 11.9,1,1, 5.507, 10526.492, 398.414, 52846.195 24/10/05,16:50:42,13,12,1, 11.9,1,1, 5.507, 10526.467, 398.403, 52846.210 24/10/05,16:50:42,14,12,1, 11.9,1,1, 5.507, 10526.484, 398.403, 52846.168 24/10/05,16:50:42,15,12,1, 11.9,1,1, 5.507, 10526.467, 398.430, 52846.194 24/10/05,16:50:42,16,12,1, 11.9,1,1, 5.507, 10526.452, 398.423, 52846.139 24/10/05,16:50:42,17,12,1, 11.9,1,1, 5.507, 10526.462, 398.426, 52846.194 24/10/05,16:50:42,18,12,1, 11.9,1,1, 5.507, 10526.454, 398.412, 52846.163 24/10/05,16:50:42,19,12,1, 11.9,1,1, 5.507, 10526.470, 398.424, 52846.192 24/10/05,16:50:43,00,12,1, 11.9,1,1, 5.508, 10526.468, 398.424, 52846.192 24/10/05,16:50:43,01,12,1, 11.9,1,1, 5.508, 10526.439, 398.405, 52846.175 24/10/05,16:50:43,02,12,1, 11.9,1,1, 5.508, 10526.446, 398.419, 52846.214 24/10/05,16:50:43,03,12,1, 11.9,1,1, 5.508, 10526.437, 398.394, 52846.198 24/10/05,16:50:43,04,12,1, 11.9,1,1, 5.508, 10526.450, 398.398, 52846.184 24/10/05,16:50:43,05,12,1, 11.9,1,1, 5.508, 10526.436, 398.405, 52846.202 24/10/05,16:50:43,06,12,1, 11.9,1,1, 5.508, 10526.439, 398.408, 52846.180 24/10/05,16:50:43,07,12,1, 11.9,1,1, 5.508, 10526.432, 398.402, 52846.199 24/10/05,16:50:43,08,12,1, 11.9,1,1, 5.508, 10526.447, 398.394, 52846.200 24/10/05,16:50:43,09,12,1, 11.9,1,1, 5.508, 10526.441, 398.386, 52846.207 24/10/05,16:50:43,10,12,1, 11.9,1,1, 5.508, 10526.415, 398.407, 52846.174 24/10/05,16:50:43,11,12,1, 11.9,1,1, 5.508, 10526.455, 398.384, 52846.187 24/10/05,16:50:43,12,12,1, 11.9,1,1, 5.508, 10526.434, 398.395, 52846.205 24/10/05,16:50:43,13,12,1, 11.9,1,1, 5.508, 10526.442, 398.400, 52846.184 24/10/05,16:50:43,14,12,1, 11.9,1,1, 5.508, 10526.418, 398.381, 52846.156 24/10/05,16:50:43,15,12,1, 11.9,1,1, 5.508, 10526.424, 398.382, 52846.189 24/10/05,16:50:43,16,12,1, 11.9,1,1, 5.508, 10526.423, 398.393, 52846.189 24/10/05,16:50:43,17,12,1, 11.9,1,1, 5.508, 10526.404, 398.380, 52846.187 24/10/05,16:50:43,18,12,1, 11.9,1,1, 5.508, 10526.413, 398.378, 52846.212 24/10/05,16:50:43,19,12,1, 11.9,1,1, 5.508, 10526.404, 398.382, 52846.239 24/10/05,16:50:44,00,12,1, 11.9,1,1, 5.509, 10526.401, 398.382, 52846.239 24/10/05,16:50:44,01,12,1, 11.9,1,1, 5.509, 10526.413, 398.366, 52846.144 24/10/05,16:50:44,02,12,1, 11.9,1,1, 5.509, 10526.408, 398.388, 52846.230 24/10/05,16:50:44,03,12,1, 11.9,1,1, 5.509, 10526.410, 398.402, 52846.212 24/10/05,16:50:44,04,12,1, 11.9,1,1, 5.509, 10526.411, 398.367, 52846.161 24/10/05,16:50:44,05,12,1, 11.9,1,1, 5.509, 10526.414, 398.359, 52846.174 24/10/05,16:50:44,06,12,1, 11.9,1,1, 5.509, 10526.400, 398.364, 52846.172 24/10/05,16:50:44,07,12,1, 11.9,1,1, 5.509, 10526.379, 398.384, 52846.167 24/10/05,16:50:44,08,12,1, 11.9,1,1, 5.509, 10526.384, 398.377, 52846.185 24/10/05,16:50:44,09,12,1, 11.9,1,1, 5.509, 10526.383, 398.372, 52846.156 24/10/05,16:50:44,10,12,1, 11.9,1,1, 5.509, 10526.382, 398.395, 52846.185 24/10/05,16:50:44,11,12,1, 11.9,1,1, 5.509, 10526.381, 398.363, 52846.174 24/10/05,16:50:44,12,12,1, 11.9,1,1, 5.509, 10526.374, 398.369, 52846.203 24/10/05,16:50:44,13,12,1, 11.9,1,1, 5.509, 10526.375, 398.366, 52846.218 24/10/05,16:50:44,14,12,1, 11.9,1,1, 5.509, 10526.375, 398.381, 52846.190 24/10/05,16:50:44,15,12,1, 11.9,1,1, 5.509, 10526.380, 398.380, 52846.181 24/10/05,16:50:44,16,12,1, 11.9,1,1, 5.509, 10526.365, 398.388, 52846.192 24/10/05,16:50:44,17,12,1, 11.9,1,1, 5.509, 10526.380, 398.387, 52846.204 24/10/05,16:50:44,18,12,1, 11.9,1,1, 5.509, 10526.367, 398.375, 52846.182 24/10/05,16:50:44,19,12,1, 11.9,1,1, 5.509, 10526.347, 398.379, 52846.214 24/10/05,16:50:45,00,12,1, 11.9,1,1, 5.507, 10526.342, 398.379, 52846.214 24/10/05,16:50:45,01,12,1, 11.9,1,1, 5.507, 10526.346, 398.369, 52846.182 24/10/05,16:50:45,02,12,1, 11.9,1,1, 5.507, 10526.371, 398.365, 52846.248 24/10/05,16:50:45,03,12,1, 11.9,1,1, 5.507, 10526.352, 398.375, 52846.104 24/10/05,16:50:45,04,12,1, 11.9,1,1, 5.507, 10526.355, 398.376, 52846.168 24/10/05,16:50:45,05,12,1, 11.9,1,1, 5.507, 10526.349, 398.365, 52846.195 24/10/05,16:50:45,06,12,1, 11.9,1,1, 5.507, 10526.346, 398.376, 52846.232 24/10/05,16:50:45,07,12,1, 11.9,1,1, 5.507, 10526.337, 398.379, 52846.183 24/10/05,16:50:45,08,12,1, 11.9,1,1, 5.507, 10526.361, 398.382, 52846.182 24/10/05,16:50:45,09,12,1, 11.9,1,1, 5.507, 10526.337, 398.374, 52846.199 24/10/05,16:50:45,10,12,1, 11.9,1,1, 5.507, 10526.342, 398.363, 52846.160 24/10/05,16:50:45,11,12,1, 11.9,1,1, 5.507, 10526.349, 398.359, 52846.219 24/10/05,16:50:45,12,12,1, 11.9,1,1, 5.507, 10526.336, 398.360, 52846.212 24/10/05,16:50:45,13,12,1, 11.9,1,1, 5.507, 10526.323, 398.372, 52846.227 24/10/05,16:50:45,14,12,1, 11.9,1,1, 5.507, 10526.336, 398.362, 52846.230 24/10/05,16:50:45,15,12,1, 11.9,1,1, 5.507, 10526.311, 398.330, 52846.223 24/10/05,16:50:45,16,12,1, 11.9,1,1, 5.507, 10526.342, 398.360, 52846.267 24/10/05,16:50:45,17,12,1, 11.9,1,1, 5.507, 10526.318, 398.372, 52846.256 24/10/05,16:50:45,18,12,1, 11.9,1,1, 5.507, 10526.320, 398.350, 52846.231 24/10/05,16:50:45,19,12,1, 11.9,1,1, 5.507, 10526.324, 398.362, 52846.204 24/10/05,16:50:46,00,12,1, 11.9,1,1, 5.512, 10526.317, 398.362, 52846.204 24/10/05,16:50:46,01,12,1, 11.9,1,1, 5.512, 10526.300, 398.346, 52846.202 24/10/05,16:50:46,02,12,1, 11.9,1,1, 5.512, 10526.323, 398.323, 52846.206 24/10/05,16:50:46,03,12,1, 11.9,1,1, 5.512, 10526.302, 398.341, 52846.178 24/10/05,16:50:46,04,12,1, 11.9,1,1, 5.512, 10526.315, 398.363, 52846.206 24/10/05,16:50:46,05,12,1, 11.9,1,1, 5.512, 10526.297, 398.348, 52846.178 24/10/05,16:50:46,06,12,1, 11.9,1,1, 5.512, 10526.288, 398.361, 52846.174 24/10/05,16:50:46,07,12,1, 11.9,1,1, 5.512, 10526.290, 398.360, 52846.269 24/10/05,16:50:46,08,12,1, 11.9,1,1, 5.512, 10526.307, 398.370, 52846.223 24/10/05,16:50:46,09,12,1, 11.9,1,1, 5.512, 10526.306, 398.333, 52846.210 24/10/05,16:50:46,10,12,1, 11.9,1,1, 5.512, 10526.269, 398.345, 52846.141 24/10/05,16:50:46,11,12,1, 11.9,1,1, 5.512, 10526.294, 398.343, 52846.216 24/10/05,16:50:46,12,12,1, 11.9,1,1, 5.512, 10526.273, 398.319, 52846.165 24/10/05,16:50:46,13,12,1, 11.9,1,1, 5.512, 10526.262, 398.335, 52846.286 24/10/05,16:50:46,14,12,1, 11.9,1,1, 5.512, 10526.272, 398.328, 52846.241 24/10/05,16:50:46,15,12,1, 11.9,1,1, 5.512, 10526.276, 398.364, 52846.430 24/10/05,16:50:46,16,12,1, 11.9,1,1, 5.512, 10526.310, 398.346, 52846.141 24/10/05,16:50:46,17,12,1, 11.9,1,1, 5.512, 10526.305, 398.344, 52846.243 24/10/05,16:50:46,18,12,1, 11.9,1,1, 5.512, 10526.280, 398.335, 52846.164 24/10/05,16:50:46,19,12,1, 11.9,1,1, 5.512, 10526.267, 398.329, 52846.245 24/10/05,16:50:47,00,12,1, 11.9,1,1, 5.511, 10526.267, 398.329, 52846.245 24/10/05,16:50:47,01,12,1, 11.9,1,1, 5.511, 10526.270, 398.319, 52846.184 24/10/05,16:50:47,02,12,1, 11.9,1,1, 5.511, 10526.277, 398.337, 52846.216 24/10/05,16:50:47,03,12,1, 11.9,1,1, 5.511, 10526.273, 398.342, 52846.259 24/10/05,16:50:47,04,12,1, 11.9,1,1, 5.511, 10526.244, 398.341, 52846.274 24/10/05,16:50:47,05,12,1, 11.9,1,1, 5.511, 10526.245, 398.335, 52846.280 24/10/05,16:50:47,06,12,1, 11.9,1,1, 5.511, 10526.261, 398.313, 52846.240 24/10/05,16:50:47,07,12,1, 11.9,1,1, 5.511, 10526.239, 398.316, 52846.243 24/10/05,16:50:47,08,12,1, 11.9,1,1, 5.511, 10526.261, 398.333, 52846.244 24/10/05,16:50:47,09,12,1, 11.9,1,1, 5.511, 10526.237, 398.323, 52846.247 24/10/05,16:50:47,10,12,1, 11.9,1,1, 5.511, 10526.262, 398.311, 52846.267 24/10/05,16:50:47,11,12,1, 11.9,1,1, 5.511, 10526.232, 398.347, 52846.212 24/10/05,16:50:47,12,12,1, 11.9,1,1, 5.511, 10526.235, 398.343, 52846.242 24/10/05,16:50:47,13,12,1, 11.9,1,1, 5.511, 10526.244, 398.325, 52846.229 24/10/05,16:50:47,14,12,1, 11.9,1,1, 5.511, 10526.244, 398.323, 52846.219 24/10/05,16:50:47,15,12,1, 11.9,1,1, 5.511, 10526.238, 398.317, 52846.256 24/10/05,16:50:47,16,12,1, 11.9,1,1, 5.511, 10526.237, 398.346, 52846.250 24/10/05,16:50:47,17,12,1, 11.9,1,1, 5.511, 10526.238, 398.330, 52846.263 24/10/05,16:50:47,18,12,1, 11.9,1,1, 5.511, 10526.213, 398.341, 52846.248 24/10/05,16:50:47,19,12,1, 11.9,1,1, 5.511, 10526.232, 398.342, 52846.302 24/10/05,16:50:48,00,12,1, 11.9,1,1, 5.507, 10526.226, 398.342, 52846.302 24/10/05,16:50:48,01,12,1, 11.9,1,1, 5.507, 10526.230, 398.323, 52846.261 24/10/05,16:50:48,02,12,1, 11.9,1,1, 5.507, 10526.218, 398.311, 52846.248 24/10/05,16:50:48,03,12,1, 11.9,1,1, 5.507, 10526.192, 398.294, 52846.260 24/10/05,16:50:48,04,12,1, 11.9,1,1, 5.507, 10526.236, 398.317, 52846.267 24/10/05,16:50:48,05,12,1, 11.9,1,1, 5.507, 10526.237, 398.276, 52846.233 24/10/05,16:50:48,06,12,1, 11.9,1,1, 5.507, 10526.203, 398.315, 52846.246 24/10/05,16:50:48,07,12,1, 11.9,1,1, 5.507, 10526.220, 398.289, 52846.285 24/10/05,16:50:48,08,12,1, 11.9,1,1, 5.507, 10526.230, 398.326, 52846.263 24/10/05,16:50:48,09,12,1, 11.9,1,1, 5.507, 10526.199, 398.295, 52846.246 24/10/05,16:50:48,10,12,1, 11.9,1,1, 5.507, 10526.195, 398.290, 52846.225 24/10/05,16:50:48,11,12,1, 11.9,1,1, 5.507, 10526.213, 398.321, 52846.228 24/10/05,16:50:48,12,12,1, 11.9,1,1, 5.507, 10526.188, 398.306, 52846.284 24/10/05,16:50:48,13,12,1, 11.9,1,1, 5.507, 10526.210, 398.305, 52846.290 24/10/05,16:50:48,14,12,1, 11.9,1,1, 5.507, 10526.189, 398.315, 52846.253 24/10/05,16:50:48,15,12,1, 11.9,1,1, 5.507, 10526.217, 398.307, 52846.281 24/10/05,16:50:48,16,12,1, 11.9,1,1, 5.507, 10526.193, 398.302, 52846.295 24/10/05,16:50:48,17,12,1, 11.9,1,1, 5.507, 10526.200, 398.313, 52846.235 24/10/05,16:50:48,18,12,1, 11.9,1,1, 5.507, 10526.181, 398.288, 52846.273 24/10/05,16:50:48,19,12,1, 11.9,1,1, 5.507, 10526.170, 398.318, 52846.250 24/10/05,16:50:49,00,12,1, 11.9,1,1, 5.505, 10526.167, 398.318, 52846.250 24/10/05,16:50:49,01,12,1, 11.9,1,1, 5.505, 10526.157, 398.305, 52846.303 24/10/05,16:50:49,02,12,1, 11.9,1,1, 5.505, 10526.179, 398.306, 52846.243 24/10/05,16:50:49,03,12,1, 11.9,1,1, 5.505, 10526.171, 398.304, 52846.267 24/10/05,16:50:49,04,12,1, 11.9,1,1, 5.505, 10526.146, 398.347, 52846.267 24/10/05,16:50:49,05,12,1, 11.9,1,1, 5.505, 10526.135, 398.309, 52846.289 24/10/05,16:50:49,06,12,1, 11.9,1,1, 5.505, 10526.155, 398.306, 52846.278 24/10/05,16:50:49,07,12,1, 11.9,1,1, 5.505, 10526.139, 398.318, 52846.295 24/10/05,16:50:49,08,12,1, 11.9,1,1, 5.505, 10526.125, 398.313, 52846.248 24/10/05,16:50:49,09,12,1, 11.9,1,1, 5.505, 10526.133, 398.305, 52846.265 24/10/05,16:50:49,10,12,1, 11.9,1,1, 5.505, 10526.131, 398.282, 52846.249 24/10/05,16:50:49,11,12,1, 11.9,1,1, 5.505, 10526.131, 398.309, 52846.304 24/10/05,16:50:49,12,12,1, 11.9,1,1, 5.505, 10526.145, 398.329, 52846.252 24/10/05,16:50:49,13,12,1, 11.9,1,1, 5.505, 10526.133, 398.308, 52846.285 24/10/05,16:50:49,14,12,1, 11.9,1,1, 5.505, 10526.132, 398.311, 52846.313 24/10/05,16:50:49,15,12,1, 11.9,1,1, 5.505, 10526.140, 398.289, 52846.295 24/10/05,16:50:49,16,12,1, 11.9,1,1, 5.505, 10526.144, 398.298, 52846.292 24/10/05,16:50:49,17,12,1, 11.9,1,1, 5.505, 10526.138, 398.327, 52846.255 24/10/05,16:50:49,18,12,1, 11.9,1,1, 5.505, 10526.129, 398.303, 52846.275 24/10/05,16:50:49,19,12,1, 11.9,1,1, 5.505, 10526.121, 398.332, 52846.248 24/10/05,16:50:50,00,12,1, 11.9,1,1, 5.510, 10526.117, 398.332, 52846.248 24/10/05,16:50:50,01,12,1, 11.9,1,1, 5.510, 10526.118, 398.306, 52846.293 24/10/05,16:50:50,02,12,1, 11.9,1,1, 5.510, 10526.096, 398.300, 52846.273 24/10/05,16:50:50,03,12,1, 11.9,1,1, 5.510, 10526.134, 398.289, 52846.295 24/10/05,16:50:50,04,12,1, 11.9,1,1, 5.510, 10526.103, 398.311, 52846.321 24/10/05,16:50:50,05,12,1, 11.9,1,1, 5.510, 10526.090, 398.286, 52846.279 24/10/05,16:50:50,06,12,1, 11.9,1,1, 5.510, 10526.087, 398.279, 52846.273 24/10/05,16:50:50,07,12,1, 11.9,1,1, 5.510, 10526.104, 398.281, 52846.303 24/10/05,16:50:50,08,12,1, 11.9,1,1, 5.510, 10526.092, 398.274, 52846.282 24/10/05,16:50:50,09,12,1, 11.9,1,1, 5.510, 10526.094, 398.284, 52846.285 24/10/05,16:50:50,10,12,1, 11.9,1,1, 5.510, 10526.076, 398.294, 52846.275 24/10/05,16:50:50,11,12,1, 11.9,1,1, 5.510, 10526.097, 398.303, 52846.309 24/10/05,16:50:50,12,12,1, 11.9,1,1, 5.510, 10526.085, 398.295, 52846.297 24/10/05,16:50:50,13,12,1, 11.9,1,1, 5.510, 10526.075, 398.302, 52846.296 24/10/05,16:50:50,14,12,1, 11.9,1,1, 5.510, 10526.077, 398.306, 52846.309 24/10/05,16:50:50,15,12,1, 11.9,1,1, 5.510, 10526.073, 398.282, 52846.295 24/10/05,16:50:50,16,12,1, 11.9,1,1, 5.510, 10526.070, 398.289, 52846.274 24/10/05,16:50:50,17,12,1, 11.9,1,1, 5.510, 10526.082, 398.293, 52846.291 24/10/05,16:50:50,18,12,1, 11.9,1,1, 5.510, 10526.074, 398.313, 52846.311 24/10/05,16:50:50,19,12,1, 11.9,1,1, 5.510, 10526.073, 398.295, 52846.282 24/10/05,16:50:51,00,12,1, 12.0,1,1, 5.502, 10526.067, 398.295, 52846.282 24/10/05,16:50:51,01,12,1, 12.0,1,1, 5.502, 10526.056, 398.328, 52846.323 24/10/05,16:50:51,02,12,1, 12.0,1,1, 5.502, 10526.047, 398.330, 52846.303 24/10/05,16:50:51,03,12,1, 12.0,1,1, 5.502, 10526.055, 398.296, 52846.283 24/10/05,16:50:51,04,12,1, 12.0,1,1, 5.502, 10526.044, 398.303, 52846.268 24/10/05,16:50:51,05,12,1, 12.0,1,1, 5.502, 10526.040, 398.312, 52846.308 24/10/05,16:50:51,06,12,1, 12.0,1,1, 5.502, 10526.063, 398.300, 52846.312 24/10/05,16:50:51,07,12,1, 12.0,1,1, 5.502, 10526.049, 398.299, 52846.331 24/10/05,16:50:51,08,12,1, 12.0,1,1, 5.502, 10526.039, 398.282, 52846.311 24/10/05,16:50:51,09,12,1, 12.0,1,1, 5.502, 10526.064, 398.295, 52846.321 24/10/05,16:50:51,10,12,1, 12.0,1,1, 5.502, 10526.036, 398.306, 52846.308 24/10/05,16:50:51,11,12,1, 12.0,1,1, 5.502, 10526.053, 398.288, 52846.313 24/10/05,16:50:51,12,12,1, 12.0,1,1, 5.502, 10526.016, 398.283, 52846.323 24/10/05,16:50:51,13,12,1, 12.0,1,1, 5.502, 10526.030, 398.311, 52846.235 24/10/05,16:50:51,14,12,1, 12.0,1,1, 5.502, 10526.015, 398.304, 52846.315 24/10/05,16:50:51,15,12,1, 12.0,1,1, 5.502, 10526.006, 398.306, 52846.325 24/10/05,16:50:51,16,12,1, 12.0,1,1, 5.502, 10526.039, 398.317, 52846.343 24/10/05,16:50:51,17,12,1, 12.0,1,1, 5.502, 10526.022, 398.321, 52846.359 24/10/05,16:50:51,18,12,1, 12.0,1,1, 5.502, 10526.014, 398.301, 52846.341 24/10/05,16:50:51,19,12,1, 12.0,1,1, 5.502, 10526.008, 398.325, 52846.325 24/10/05,16:50:52,00,12,1, 11.9,1,1, 5.499, 10526.000, 398.325, 52846.325 24/10/05,16:50:52,01,12,1, 11.9,1,1, 5.499, 10525.994, 398.318, 52846.299 24/10/05,16:50:52,02,12,1, 11.9,1,1, 5.499, 10526.004, 398.294, 52846.295 24/10/05,16:50:52,03,12,1, 11.9,1,1, 5.499, 10526.013, 398.294, 52846.308 24/10/05,16:50:52,04,12,1, 11.9,1,1, 5.499, 10526.007, 398.286, 52846.330 24/10/05,16:50:52,05,12,1, 11.9,1,1, 5.499, 10526.026, 398.300, 52846.313 24/10/05,16:50:52,06,12,1, 11.9,1,1, 5.499, 10526.007, 398.290, 52846.308 24/10/05,16:50:52,07,12,1, 11.9,1,1, 5.499, 10525.978, 398.325, 52846.326 24/10/05,16:50:52,08,12,1, 11.9,1,1, 5.499, 10525.983, 398.322, 52846.322 24/10/05,16:50:52,09,12,1, 11.9,1,1, 5.499, 10525.979, 398.321, 52846.330 24/10/05,16:50:52,10,12,1, 11.9,1,1, 5.499, 10525.978, 398.307, 52846.304 24/10/05,16:50:52,11,12,1, 11.9,1,1, 5.499, 10525.987, 398.304, 52846.316 24/10/05,16:50:52,12,12,1, 11.9,1,1, 5.499, 10525.989, 398.324, 52846.320 24/10/05,16:50:52,13,12,1, 11.9,1,1, 5.499, 10525.982, 398.306, 52846.367 24/10/05,16:50:52,14,12,1, 11.9,1,1, 5.499, 10525.962, 398.316, 52846.341 24/10/05,16:50:52,15,12,1, 11.9,1,1, 5.499, 10525.978, 398.338, 52846.367 24/10/05,16:50:52,16,12,1, 11.9,1,1, 5.499, 10525.978, 398.329, 52846.210 24/10/05,16:50:52,17,12,1, 11.9,1,1, 5.499, 10525.980, 398.308, 52846.343 24/10/05,16:50:52,18,12,1, 11.9,1,1, 5.499, 10525.976, 398.316, 52846.345 24/10/05,16:50:52,19,12,1, 11.9,1,1, 5.499, 10525.971, 398.311, 52846.330 24/10/05,16:50:53,00,12,1, 11.9,1,1, 5.507, 10525.967, 398.311, 52846.330 24/10/05,16:50:53,01,12,1, 11.9,1,1, 5.507, 10525.948, 398.317, 52846.312 24/10/05,16:50:53,02,12,1, 11.9,1,1, 5.507, 10525.960, 398.315, 52846.318 24/10/05,16:50:53,03,12,1, 11.9,1,1, 5.507, 10525.950, 398.324, 52846.359 24/10/05,16:50:53,04,12,1, 11.9,1,1, 5.507, 10525.947, 398.308, 52846.304 24/10/05,16:50:53,05,12,1, 11.9,1,1, 5.507, 10525.949, 398.310, 52846.298 24/10/05,16:50:53,06,12,1, 11.9,1,1, 5.507, 10525.939, 398.294, 52846.332 24/10/05,16:50:53,07,12,1, 11.9,1,1, 5.507, 10525.951, 398.317, 52846.320 24/10/05,16:50:53,08,12,1, 11.9,1,1, 5.507, 10525.918, 398.310, 52846.314 24/10/05,16:50:53,09,12,1, 11.9,1,1, 5.507, 10525.914, 398.306, 52846.376 24/10/05,16:50:53,10,12,1, 11.9,1,1, 5.507, 10525.927, 398.316, 52846.314 24/10/05,16:50:53,11,12,1, 11.9,1,1, 5.507, 10525.942, 398.289, 52846.318 24/10/05,16:50:53,12,12,1, 11.9,1,1, 5.507, 10525.914, 398.312, 52846.324 24/10/05,16:50:53,13,12,1, 11.9,1,1, 5.507, 10525.903, 398.320, 52846.311 24/10/05,16:50:53,14,12,1, 11.9,1,1, 5.507, 10525.924, 398.302, 52846.336 24/10/05,16:50:53,15,12,1, 11.9,1,1, 5.507, 10525.887, 398.309, 52846.318 24/10/05,16:50:53,16,12,1, 11.9,1,1, 5.507, 10525.913, 398.311, 52846.341 24/10/05,16:50:53,17,12,1, 11.9,1,1, 5.507, 10525.908, 398.316, 52846.351 24/10/05,16:50:53,18,12,1, 11.9,1,1, 5.507, 10525.902, 398.318, 52846.347 24/10/05,16:50:53,19,12,1, 11.9,1,1, 5.507, 10525.897, 398.338, 52846.367 24/10/05,16:50:54,00,11,1, 11.9,1,1, 5.508, 10525.892, 398.338, 52846.367 24/10/05,16:50:54,01,11,1, 11.9,1,1, 5.508, 10525.903, 398.307, 52846.391 24/10/05,16:50:54,02,11,1, 11.9,1,1, 5.508, 10525.901, 398.324, 52846.351 24/10/05,16:50:54,03,11,1, 11.9,1,1, 5.508, 10525.901, 398.319, 52846.348 24/10/05,16:50:54,04,11,1, 11.9,1,1, 5.508, 10525.890, 398.309, 52846.316 24/10/05,16:50:54,05,11,1, 11.9,1,1, 5.508, 10525.897, 398.324, 52846.331 24/10/05,16:50:54,06,11,1, 11.9,1,1, 5.508, 10525.896, 398.306, 52846.363 24/10/05,16:50:54,07,11,1, 11.9,1,1, 5.508, 10525.908, 398.316, 52846.359 24/10/05,16:50:54,08,11,1, 11.9,1,1, 5.508, 10525.869, 398.315, 52846.379 24/10/05,16:50:54,09,11,1, 11.9,1,1, 5.508, 10525.878, 398.316, 52846.357 24/10/05,16:50:54,10,11,1, 11.9,1,1, 5.508, 10525.873, 398.321, 52846.318 24/10/05,16:50:54,11,11,1, 11.9,1,1, 5.508, 10525.873, 398.327, 52846.360 24/10/05,16:50:54,12,11,1, 11.9,1,1, 5.508, 10525.871, 398.324, 52846.340 24/10/05,16:50:54,13,11,1, 11.9,1,1, 5.508, 10525.875, 398.319, 52846.379 24/10/05,16:50:54,14,11,1, 11.9,1,1, 5.508, 10525.837, 398.327, 52846.420 24/10/05,16:50:54,15,11,1, 11.9,1,1, 5.508, 10525.867, 398.325, 52846.301 24/10/05,16:50:54,16,11,1, 11.9,1,1, 5.508, 10525.865, 398.336, 52846.368 24/10/05,16:50:54,17,11,1, 11.9,1,1, 5.508, 10525.864, 398.316, 52846.410 24/10/05,16:50:54,18,11,1, 11.9,1,1, 5.508, 10525.857, 398.321, 52846.401 24/10/05,16:50:54,19,11,1, 11.9,1,1, 5.508, 10525.863, 398.323, 52846.352 24/10/05,16:50:55,00,12,1, 11.9,1,1, 5.507, 10525.858, 398.323, 52846.352 24/10/05,16:50:55,01,12,1, 11.9,1,1, 5.507, 10525.855, 398.350, 52846.348 24/10/05,16:50:55,02,12,1, 11.9,1,1, 5.507, 10525.854, 398.336, 52846.354 24/10/05,16:50:55,03,12,1, 11.9,1,1, 5.507, 10525.846, 398.315, 52846.332 24/10/05,16:50:55,04,12,1, 11.9,1,1, 5.507, 10525.829, 398.317, 52846.344 24/10/05,16:50:55,05,12,1, 11.9,1,1, 5.507, 10525.860, 398.331, 52846.388 24/10/05,16:50:55,06,12,1, 11.9,1,1, 5.507, 10525.847, 398.318, 52846.357 24/10/05,16:50:55,07,12,1, 11.9,1,1, 5.507, 10525.827, 398.338, 52846.388 24/10/05,16:50:55,08,12,1, 11.9,1,1, 5.507, 10525.824, 398.333, 52846.397 24/10/05,16:50:55,09,12,1, 11.9,1,1, 5.507, 10525.836, 398.327, 52846.380 24/10/05,16:50:55,10,12,1, 11.9,1,1, 5.507, 10525.821, 398.329, 52846.398 24/10/05,16:50:55,11,12,1, 11.9,1,1, 5.507, 10525.805, 398.326, 52846.379 24/10/05,16:50:55,12,12,1, 11.9,1,1, 5.507, 10525.835, 398.345, 52846.378 24/10/05,16:50:55,13,12,1, 11.9,1,1, 5.507, 10525.816, 398.340, 52846.354 24/10/05,16:50:55,14,12,1, 11.9,1,1, 5.507, 10525.834, 398.349, 52846.396 24/10/05,16:50:55,15,12,1, 11.9,1,1, 5.507, 10525.809, 398.319, 52846.376 24/10/05,16:50:55,16,12,1, 11.9,1,1, 5.507, 10525.804, 398.326, 52846.391 24/10/05,16:50:55,17,12,1, 11.9,1,1, 5.507, 10525.827, 398.340, 52846.369 24/10/05,16:50:55,18,12,1, 11.9,1,1, 5.507, 10525.819, 398.347, 52846.384 24/10/05,16:50:55,19,12,1, 11.9,1,1, 5.507, 10525.815, 398.324, 52846.362 24/10/05,16:50:56,00,12,1, 12.0,1,1, 5.507, 10525.808, 398.324, 52846.362 24/10/05,16:50:56,01,12,1, 12.0,1,1, 5.507, 10525.811, 398.331, 52846.397 24/10/05,16:50:56,02,12,1, 12.0,1,1, 5.507, 10525.789, 398.328, 52846.403 24/10/05,16:50:56,03,12,1, 12.0,1,1, 5.507, 10525.782, 398.327, 52846.395 24/10/05,16:50:56,04,12,1, 12.0,1,1, 5.507, 10525.794, 398.324, 52846.413 24/10/05,16:50:56,05,12,1, 12.0,1,1, 5.507, 10525.793, 398.364, 52846.403 24/10/05,16:50:56,06,12,1, 12.0,1,1, 5.507, 10525.778, 398.331, 52846.380 24/10/05,16:50:56,07,12,1, 12.0,1,1, 5.507, 10525.782, 398.332, 52846.374 24/10/05,16:50:56,08,12,1, 12.0,1,1, 5.507, 10525.776, 398.329, 52846.348 24/10/05,16:50:56,09,12,1, 12.0,1,1, 5.507, 10525.793, 398.334, 52846.386 24/10/05,16:50:56,10,12,1, 12.0,1,1, 5.507, 10525.769, 398.324, 52846.373 24/10/05,16:50:56,11,12,1, 12.0,1,1, 5.507, 10525.778, 398.340, 52846.412 24/10/05,16:50:56,12,12,1, 12.0,1,1, 5.507, 10525.777, 398.336, 52846.395 24/10/05,16:50:56,13,12,1, 12.0,1,1, 5.507, 10525.785, 398.348, 52846.376 24/10/05,16:50:56,14,12,1, 12.0,1,1, 5.507, 10525.758, 398.334, 52846.406 24/10/05,16:50:56,15,12,1, 12.0,1,1, 5.507, 10525.753, 398.340, 52846.397 24/10/05,16:50:56,16,12,1, 12.0,1,1, 5.507, 10525.763, 398.347, 52846.369 24/10/05,16:50:56,17,12,1, 12.0,1,1, 5.507, 10525.762, 398.360, 52846.383 24/10/05,16:50:56,18,12,1, 12.0,1,1, 5.507, 10525.746, 398.345, 52846.369 24/10/05,16:50:56,19,12,1, 12.0,1,1, 5.507, 10525.741, 398.331, 52846.398 24/10/05,16:50:57,00,11,1, 12.0,1,1, 5.499, 10525.733, 398.331, 52846.398 24/10/05,16:50:57,01,11,1, 12.0,1,1, 5.499, 10525.748, 398.335, 52846.417 24/10/05,16:50:57,02,11,1, 12.0,1,1, 5.499, 10525.767, 398.374, 52846.499 24/10/05,16:50:57,03,11,1, 12.0,1,1, 5.499, 10525.775, 398.378, 52846.489 24/10/05,16:50:57,04,11,1, 12.0,1,1, 5.499, 10525.747, 398.364, 52846.480 24/10/05,16:50:57,05,11,1, 12.0,1,1, 5.499, 10525.765, 398.370, 52846.473 24/10/05,16:50:57,06,11,1, 12.0,1,1, 5.499, 10525.742, 398.390, 52846.499 24/10/05,16:50:57,07,11,1, 12.0,1,1, 5.499, 10525.748, 398.385, 52846.526 24/10/05,16:50:57,08,11,1, 12.0,1,1, 5.499, 10525.747, 398.369, 52846.506 24/10/05,16:50:57,09,11,1, 12.0,1,1, 5.499, 10525.760, 398.369, 52846.491 24/10/05,16:50:57,10,11,1, 12.0,1,1, 5.499, 10525.735, 398.353, 52846.482 24/10/05,16:50:57,11,11,1, 12.0,1,1, 5.499, 10525.737, 398.393, 52846.520 24/10/05,16:50:57,12,11,1, 12.0,1,1, 5.499, 10525.745, 398.369, 52846.506 24/10/05,16:50:57,13,11,1, 12.0,1,1, 5.499, 10525.735, 398.362, 52846.525 24/10/05,16:50:57,14,11,1, 12.0,1,1, 5.499, 10525.726, 398.367, 52846.521 24/10/05,16:50:57,15,11,1, 12.0,1,1, 5.499, 10525.732, 398.365, 52846.494 24/10/05,16:50:57,16,11,1, 12.0,1,1, 5.499, 10525.691, 398.358, 52846.482 24/10/05,16:50:57,17,11,1, 12.0,1,1, 5.499, 10525.715, 398.363, 52846.499 24/10/05,16:50:57,18,11,1, 12.0,1,1, 5.499, 10525.723, 398.379, 52846.548 24/10/05,16:50:57,19,11,1, 12.0,1,1, 5.499, 10525.732, 398.381, 52846.538 24/10/05,16:50:58,00,11,1, 11.9,1,1, 5.501, 10525.725, 398.381, 52846.538 24/10/05,16:50:58,01,11,1, 11.9,1,1, 5.501, 10525.729, 398.386, 52846.512 24/10/05,16:50:58,02,11,1, 11.9,1,1, 5.501, 10525.717, 398.392, 52846.470 24/10/05,16:50:58,03,11,1, 11.9,1,1, 5.501, 10525.724, 398.380, 52846.477 24/10/05,16:50:58,04,11,1, 11.9,1,1, 5.501, 10525.735, 398.394, 52846.526 24/10/05,16:50:58,05,11,1, 11.9,1,1, 5.501, 10525.729, 398.366, 52846.521 24/10/05,16:50:58,06,11,1, 11.9,1,1, 5.501, 10525.715, 398.381, 52846.504 24/10/05,16:50:58,07,11,1, 11.9,1,1, 5.501, 10525.717, 398.371, 52846.490 24/10/05,16:50:58,08,11,1, 11.9,1,1, 5.501, 10525.714, 398.378, 52846.521 24/10/05,16:50:58,09,11,1, 11.9,1,1, 5.501, 10525.711, 398.385, 52846.527 24/10/05,16:50:58,10,11,1, 11.9,1,1, 5.501, 10525.693, 398.397, 52846.496 24/10/05,16:50:58,11,11,1, 11.9,1,1, 5.501, 10525.693, 398.386, 52846.553 24/10/05,16:50:58,12,11,1, 11.9,1,1, 5.501, 10525.691, 398.380, 52846.468 24/10/05,16:50:58,13,11,1, 11.9,1,1, 5.501, 10525.710, 398.364, 52846.521 24/10/05,16:50:58,14,11,1, 11.9,1,1, 5.501, 10525.672, 398.370, 52846.477 24/10/05,16:50:58,15,11,1, 11.9,1,1, 5.501, 10525.689, 398.388, 52846.543 24/10/05,16:50:58,16,11,1, 11.9,1,1, 5.501, 10525.679, 398.384, 52846.550 24/10/05,16:50:58,17,11,1, 11.9,1,1, 5.501, 10525.691, 398.374, 52846.453 24/10/05,16:50:58,18,11,1, 11.9,1,1, 5.501, 10525.659, 398.394, 52846.546 24/10/05,16:50:58,19,11,1, 11.9,1,1, 5.501, 10525.657, 398.382, 52846.539 24/10/05,16:50:59,00,11,1, 11.9,1,1, 5.509, 10525.650, 398.382, 52846.539 24/10/05,16:50:59,01,11,1, 11.9,1,1, 5.509, 10525.650, 398.371, 52846.559 24/10/05,16:50:59,02,11,1, 11.9,1,1, 5.509, 10525.674, 398.382, 52846.564 24/10/05,16:50:59,03,11,1, 11.9,1,1, 5.509, 10525.685, 398.389, 52846.552 24/10/05,16:50:59,04,11,1, 11.9,1,1, 5.509, 10525.665, 398.387, 52846.492 24/10/05,16:50:59,05,11,1, 11.9,1,1, 5.509, 10525.673, 398.393, 52846.466 24/10/05,16:50:59,06,11,1, 11.9,1,1, 5.509, 10525.661, 398.393, 52846.589 24/10/05,16:50:59,07,11,1, 11.9,1,1, 5.509, 10525.646, 398.375, 52846.533 24/10/05,16:50:59,08,11,1, 11.9,1,1, 5.509, 10525.641, 398.399, 52846.584 24/10/05,16:50:59,09,11,1, 11.9,1,1, 5.509, 10525.647, 398.393, 52846.525 24/10/05,16:50:59,10,11,1, 11.9,1,1, 5.509, 10525.640, 398.390, 52846.496 24/10/05,16:50:59,11,11,1, 11.9,1,1, 5.509, 10525.657, 398.383, 52846.599 24/10/05,16:50:59,12,11,1, 11.9,1,1, 5.509, 10525.651, 398.377, 52846.561 24/10/05,16:50:59,13,11,1, 11.9,1,1, 5.509, 10525.649, 398.378, 52846.562 24/10/05,16:50:59,14,11,1, 11.9,1,1, 5.509, 10525.660, 398.385, 52846.531 24/10/05,16:50:59,15,11,1, 11.9,1,1, 5.509, 10525.653, 398.387, 52846.579 24/10/05,16:50:59,16,11,1, 11.9,1,1, 5.509, 10525.638, 398.391, 52846.558 24/10/05,16:50:59,17,11,1, 11.9,1,1, 5.509, 10525.647, 398.392, 52846.574 24/10/05,16:50:59,18,11,1, 11.9,1,1, 5.509, 10525.621, 398.373, 52846.593 24/10/05,16:50:59,19,11,1, 11.9,1,1, 5.509, 10525.621, 398.382, 52846.573 24/10/05,16:51:00,00,12,1, 11.8,1,1, 5.506, 10525.616, 398.382, 52846.573 24/10/05,16:51:00,01,12,1, 11.8,1,1, 5.506, 10525.638, 398.371, 52846.591 24/10/05,16:51:00,02,12,1, 11.8,1,1, 5.506, 10525.611, 398.352, 52846.424 24/10/05,16:51:00,03,12,1, 11.8,1,1, 5.506, 10525.602, 398.368, 52846.460 24/10/05,16:51:00,04,12,1, 11.8,1,1, 5.506, 10525.602, 398.364, 52846.449 24/10/05,16:51:00,05,12,1, 11.8,1,1, 5.506, 10525.601, 398.366, 52846.452 24/10/05,16:51:00,06,12,1, 11.8,1,1, 5.506, 10525.619, 398.371, 52846.436 24/10/05,16:51:00,07,12,1, 11.8,1,1, 5.506, 10525.625, 398.362, 52846.446 24/10/05,16:51:00,08,12,1, 11.8,1,1, 5.506, 10525.620, 398.357, 52846.451 24/10/05,16:51:00,09,12,1, 11.8,1,1, 5.506, 10525.581, 398.357, 52846.386 24/10/05,16:51:00,10,12,1, 11.8,1,1, 5.506, 10525.611, 398.355, 52846.417 24/10/05,16:51:00,11,12,1, 11.8,1,1, 5.506, 10525.620, 398.363, 52846.463 24/10/05,16:51:00,12,12,1, 11.8,1,1, 5.506, 10525.603, 398.375, 52846.454 24/10/05,16:51:00,13,12,1, 11.8,1,1, 5.506, 10525.578, 398.378, 52846.436 24/10/05,16:51:00,14,12,1, 11.8,1,1, 5.506, 10525.602, 398.354, 52846.450 24/10/05,16:51:00,15,12,1, 11.8,1,1, 5.506, 10525.577, 398.341, 52846.409 24/10/05,16:51:00,16,12,1, 11.8,1,1, 5.506, 10525.591, 398.351, 52846.442 24/10/05,16:51:00,17,12,1, 11.8,1,1, 5.506, 10525.565, 398.357, 52846.413 24/10/05,16:51:00,18,12,1, 11.8,1,1, 5.506, 10525.580, 398.361, 52846.452 24/10/05,16:51:00,19,12,1, 11.8,1,1, 5.506, 10525.583, 398.377, 52846.462 24/10/05,16:51:01,00,12,1, 11.9,1,1, 5.499, 10525.583, 398.377, 52846.462 24/10/05,16:51:01,01,12,1, 11.9,1,1, 5.499, 10525.565, 398.356, 52846.464 24/10/05,16:51:01,02,12,1, 11.9,1,1, 5.499, 10525.590, 398.387, 52846.447 24/10/05,16:51:01,03,12,1, 11.9,1,1, 5.499, 10525.552, 398.355, 52846.426 24/10/05,16:51:01,04,12,1, 11.9,1,1, 5.499, 10525.579, 398.373, 52846.478 24/10/05,16:51:01,05,12,1, 11.9,1,1, 5.499, 10525.574, 398.358, 52846.430 24/10/05,16:51:01,06,12,1, 11.9,1,1, 5.499, 10525.564, 398.353, 52846.424 24/10/05,16:51:01,07,12,1, 11.9,1,1, 5.499, 10525.549, 398.378, 52846.464 24/10/05,16:51:01,08,12,1, 11.9,1,1, 5.499, 10525.540, 398.374, 52846.409 24/10/05,16:51:01,09,12,1, 11.9,1,1, 5.499, 10525.565, 398.351, 52846.402 24/10/05,16:51:01,10,12,1, 11.9,1,1, 5.499, 10525.544, 398.358, 52846.457 24/10/05,16:51:01,11,12,1, 11.9,1,1, 5.499, 10525.570, 398.355, 52846.463 24/10/05,16:51:01,12,12,1, 11.9,1,1, 5.499, 10525.545, 398.378, 52846.480 24/10/05,16:51:01,13,12,1, 11.9,1,1, 5.499, 10525.544, 398.378, 52846.439 24/10/05,16:51:01,14,12,1, 11.9,1,1, 5.499, 10525.547, 398.371, 52846.469 24/10/05,16:51:01,15,12,1, 11.9,1,1, 5.499, 10525.540, 398.360, 52846.459 24/10/05,16:51:01,16,12,1, 11.9,1,1, 5.499, 10525.529, 398.393, 52846.454 24/10/05,16:51:01,17,12,1, 11.9,1,1, 5.499, 10525.531, 398.371, 52846.437 24/10/05,16:51:01,18,12,1, 11.9,1,1, 5.499, 10525.537, 398.374, 52846.458 24/10/05,16:51:01,19,12,1, 11.9,1,1, 5.499, 10525.531, 398.370, 52846.482 24/10/05,16:51:02,00,12,1, 12.0,1,1, 5.511, 10525.525, 398.370, 52846.482 24/10/05,16:51:02,01,12,1, 12.0,1,1, 5.511, 10525.544, 398.401, 52846.516 24/10/05,16:51:02,02,12,1, 12.0,1,1, 5.511, 10525.525, 398.371, 52846.500 24/10/05,16:51:02,03,12,1, 12.0,1,1, 5.511, 10525.522, 398.378, 52846.475 24/10/05,16:51:02,04,12,1, 12.0,1,1, 5.511, 10525.528, 398.385, 52846.450 24/10/05,16:51:02,05,12,1, 12.0,1,1, 5.511, 10525.551, 398.376, 52846.472 24/10/05,16:51:02,06,12,1, 12.0,1,1, 5.511, 10525.522, 398.387, 52846.450 24/10/05,16:51:02,07,12,1, 12.0,1,1, 5.511, 10525.505, 398.387, 52846.482 24/10/05,16:51:02,08,12,1, 12.0,1,1, 5.511, 10525.510, 398.376, 52846.479 24/10/05,16:51:02,09,12,1, 12.0,1,1, 5.511, 10525.505, 398.378, 52846.431 24/10/05,16:51:02,10,12,1, 12.0,1,1, 5.511, 10525.512, 398.391, 52846.496 24/10/05,16:51:02,11,12,1, 12.0,1,1, 5.511, 10525.495, 398.390, 52846.462 24/10/05,16:51:02,12,12,1, 12.0,1,1, 5.511, 10525.505, 398.380, 52846.452 24/10/05,16:51:02,13,12,1, 12.0,1,1, 5.511, 10525.520, 398.380, 52846.466 24/10/05,16:51:02,14,12,1, 12.0,1,1, 5.511, 10525.529, 398.409, 52846.488 24/10/05,16:51:02,15,12,1, 12.0,1,1, 5.511, 10525.479, 398.369, 52846.478 24/10/05,16:51:02,16,12,1, 12.0,1,1, 5.511, 10525.513, 398.368, 52846.500 24/10/05,16:51:02,17,12,1, 12.0,1,1, 5.511, 10525.531, 398.400, 52846.532 24/10/05,16:51:02,18,12,1, 12.0,1,1, 5.511, 10525.493, 398.389, 52846.476 24/10/05,16:51:02,19,12,1, 12.0,1,1, 5.511, 10525.494, 398.371, 52846.444 24/10/05,16:51:03,00,12,1, 11.9,1,1, 5.503, 10525.491, 398.371, 52846.444 24/10/05,16:51:03,01,12,1, 11.9,1,1, 5.503, 10525.489, 398.367, 52846.493 24/10/05,16:51:03,02,12,1, 11.9,1,1, 5.503, 10525.496, 398.378, 52846.465 24/10/05,16:51:03,03,12,1, 11.9,1,1, 5.503, 10525.486, 398.385, 52846.492 24/10/05,16:51:03,04,12,1, 11.9,1,1, 5.503, 10525.479, 398.381, 52846.484 24/10/05,16:51:03,05,12,1, 11.9,1,1, 5.503, 10525.467, 398.381, 52846.434 24/10/05,16:51:03,06,12,1, 11.9,1,1, 5.503, 10525.479, 398.393, 52846.448 24/10/05,16:51:03,07,12,1, 11.9,1,1, 5.503, 10525.481, 398.371, 52846.487 24/10/05,16:51:03,08,12,1, 11.9,1,1, 5.503, 10525.465, 398.363, 52846.452 24/10/05,16:51:03,09,12,1, 11.9,1,1, 5.503, 10525.482, 398.387, 52846.467 24/10/05,16:51:03,10,12,1, 11.9,1,1, 5.503, 10525.458, 398.373, 52846.484 24/10/05,16:51:03,11,12,1, 11.9,1,1, 5.503, 10525.470, 398.368, 52846.488 24/10/05,16:51:03,12,12,1, 11.9,1,1, 5.503, 10525.478, 398.364, 52846.508 24/10/05,16:51:03,13,12,1, 11.9,1,1, 5.503, 10525.479, 398.373, 52846.526 24/10/05,16:51:03,14,12,1, 11.9,1,1, 5.503, 10525.440, 398.377, 52846.533 24/10/05,16:51:03,15,12,1, 11.9,1,1, 5.503, 10525.473, 398.386, 52846.505 24/10/05,16:51:03,16,12,1, 11.9,1,1, 5.503, 10525.445, 398.374, 52846.454 24/10/05,16:51:03,17,12,1, 11.9,1,1, 5.503, 10525.464, 398.373, 52846.438 24/10/05,16:51:03,18,12,1, 11.9,1,1, 5.503, 10525.440, 398.374, 52846.546 24/10/05,16:51:03,19,12,1, 11.9,1,1, 5.503, 10525.438, 398.357, 52846.473 24/10/05,16:51:04,00,12,1, 11.9,1,1, 5.507, 10525.433, 398.357, 52846.473 24/10/05,16:51:04,01,12,1, 11.9,1,1, 5.507, 10525.439, 398.364, 52846.468 24/10/05,16:51:04,02,12,1, 11.9,1,1, 5.507, 10525.415, 398.369, 52846.487 24/10/05,16:51:04,03,12,1, 11.9,1,1, 5.507, 10525.446, 398.374, 52846.527 24/10/05,16:51:04,04,12,1, 11.9,1,1, 5.507, 10525.423, 398.369, 52846.491 24/10/05,16:51:04,05,12,1, 11.9,1,1, 5.507, 10525.412, 398.389, 52846.365 24/10/05,16:51:04,06,12,1, 11.9,1,1, 5.507, 10525.424, 398.383, 52846.491 24/10/05,16:51:04,07,12,1, 11.9,1,1, 5.507, 10525.431, 398.373, 52846.443 24/10/05,16:51:04,08,12,1, 11.9,1,1, 5.507, 10525.435, 398.361, 52846.291 24/10/05,16:51:04,09,12,1, 11.9,1,1, 5.507, 10525.448, 398.371, 52846.460 24/10/05,16:51:04,10,12,1, 11.9,1,1, 5.507, 10525.409, 398.363, 52846.439 24/10/05,16:51:04,11,12,1, 11.9,1,1, 5.507, 10525.408, 398.400, 52846.428 24/10/05,16:51:04,12,12,1, 11.9,1,1, 5.507, 10525.410, 398.375, 52846.429 24/10/05,16:51:04,13,12,1, 11.9,1,1, 5.507, 10525.402, 398.371, 52846.446 24/10/05,16:51:04,14,12,1, 11.9,1,1, 5.507, 10525.411, 398.359, 52846.424 24/10/05,16:51:04,15,12,1, 11.9,1,1, 5.507, 10525.405, 398.360, 52846.445 24/10/05,16:51:04,16,12,1, 11.9,1,1, 5.507, 10525.408, 398.356, 52846.452 24/10/05,16:51:04,17,12,1, 11.9,1,1, 5.507, 10525.403, 398.367, 52846.434 24/10/05,16:51:04,18,12,1, 11.9,1,1, 5.507, 10525.385, 398.398, 52846.505 24/10/05,16:51:04,19,12,1, 11.9,1,1, 5.507, 10525.387, 398.362, 52846.498 24/10/05,16:51:05,00,12,1, 11.9,1,1, 5.504, 10525.383, 398.362, 52846.498 24/10/05,16:51:05,01,12,1, 11.9,1,1, 5.504, 10525.399, 398.383, 52846.448 24/10/05,16:51:05,02,12,1, 11.9,1,1, 5.504, 10525.399, 398.354, 52846.440 24/10/05,16:51:05,03,12,1, 11.9,1,1, 5.504, 10525.379, 398.361, 52846.460 24/10/05,16:51:05,04,12,1, 11.9,1,1, 5.504, 10525.389, 398.369, 52846.494 24/10/05,16:51:05,05,12,1, 11.9,1,1, 5.504, 10525.392, 398.374, 52846.607 24/10/05,16:51:05,06,12,1, 11.9,1,1, 5.504, 10525.384, 398.380, 52846.531 24/10/05,16:51:05,07,12,1, 11.9,1,1, 5.504, 10525.373, 398.363, 52846.512 24/10/05,16:51:05,08,12,1, 11.9,1,1, 5.504, 10525.355, 398.394, 52846.623 24/10/05,16:51:05,09,12,1, 11.9,1,1, 5.504, 10525.394, 398.370, 52846.499 24/10/05,16:51:05,10,12,1, 11.9,1,1, 5.504, 10525.395, 398.360, 52846.485 24/10/05,16:51:05,11,12,1, 11.9,1,1, 5.504, 10525.366, 398.364, 52846.487 24/10/05,16:51:05,12,12,1, 11.9,1,1, 5.504, 10525.341, 398.372, 52846.495 24/10/05,16:51:05,13,12,1, 11.9,1,1, 5.504, 10525.325, 398.361, 52846.514 24/10/05,16:51:05,14,12,1, 11.9,1,1, 5.504, 10525.346, 398.386, 52846.530 24/10/05,16:51:05,15,12,1, 11.9,1,1, 5.504, 10525.374, 398.372, 52846.508 24/10/05,16:51:05,16,12,1, 11.9,1,1, 5.504, 10525.359, 398.371, 52846.510 24/10/05,16:51:05,17,12,1, 11.9,1,1, 5.504, 10525.366, 398.360, 52846.536 24/10/05,16:51:05,18,12,1, 11.9,1,1, 5.504, 10525.372, 398.384, 52846.510 24/10/05,16:51:05,19,12,1, 11.9,1,1, 5.504, 10525.358, 398.358, 52846.510 24/10/05,16:51:06,00,12,1, 11.9,1,1, 5.508, 10525.358, 398.358, 52846.510 24/10/05,16:51:06,01,12,1, 11.9,1,1, 5.508, 10525.350, 398.355, 52846.495 24/10/05,16:51:06,02,12,1, 11.9,1,1, 5.508, 10525.366, 398.338, 52846.520 24/10/05,16:51:06,03,12,1, 11.9,1,1, 5.508, 10525.347, 398.357, 52846.466 24/10/05,16:51:06,04,12,1, 11.9,1,1, 5.508, 10525.356, 398.363, 52846.564 24/10/05,16:51:06,05,12,1, 11.9,1,1, 5.508, 10525.351, 398.364, 52846.460 24/10/05,16:51:06,06,12,1, 11.9,1,1, 5.508, 10525.341, 398.351, 52846.468 24/10/05,16:51:06,07,12,1, 11.9,1,1, 5.508, 10525.325, 398.347, 52846.487 24/10/05,16:51:06,08,12,1, 11.9,1,1, 5.508, 10525.313, 398.353, 52846.542 24/10/05,16:51:06,09,12,1, 11.9,1,1, 5.508, 10525.341, 398.349, 52846.554 24/10/05,16:51:06,10,12,1, 11.9,1,1, 5.508, 10525.333, 398.361, 52846.598 24/10/05,16:51:06,11,12,1, 11.9,1,1, 5.508, 10525.324, 398.344, 52846.503 24/10/05,16:51:06,12,12,1, 11.9,1,1, 5.508, 10525.322, 398.347, 52846.565 24/10/05,16:51:06,13,12,1, 11.9,1,1, 5.508, 10525.313, 398.356, 52846.509 24/10/05,16:51:06,14,12,1, 11.9,1,1, 5.508, 10525.322, 398.352, 52846.471 24/10/05,16:51:06,15,12,1, 11.9,1,1, 5.508, 10525.317, 398.348, 52846.566 24/10/05,16:51:06,16,12,1, 11.9,1,1, 5.508, 10525.306, 398.333, 52846.563 24/10/05,16:51:06,17,12,1, 11.9,1,1, 5.508, 10525.306, 398.342, 52846.571 24/10/05,16:51:06,18,12,1, 11.9,1,1, 5.508, 10525.284, 398.326, 52846.534 24/10/05,16:51:06,19,12,1, 11.9,1,1, 5.508, 10525.298, 398.354, 52846.557 24/10/05,16:51:07,00,12,1, 11.9,1,1, 5.505, 10525.291, 398.354, 52846.557 24/10/05,16:51:07,01,12,1, 11.9,1,1, 5.505, 10525.310, 398.351, 52846.510 24/10/05,16:51:07,02,12,1, 11.9,1,1, 5.505, 10525.295, 398.369, 52846.515 24/10/05,16:51:07,03,12,1, 11.9,1,1, 5.505, 10525.278, 398.349, 52846.541 24/10/05,16:51:07,04,12,1, 11.9,1,1, 5.505, 10525.279, 398.326, 52846.537 24/10/05,16:51:07,05,12,1, 11.9,1,1, 5.505, 10525.290, 398.334, 52846.533 24/10/05,16:51:07,06,12,1, 11.9,1,1, 5.505, 10525.307, 398.336, 52846.510 24/10/05,16:51:07,07,12,1, 11.9,1,1, 5.505, 10525.294, 398.351, 52846.557 24/10/05,16:51:07,08,12,1, 11.9,1,1, 5.505, 10525.300, 398.367, 52846.551 24/10/05,16:51:07,09,12,1, 11.9,1,1, 5.505, 10525.284, 398.334, 52846.530 24/10/05,16:51:07,10,12,1, 11.9,1,1, 5.505, 10525.288, 398.345, 52846.512 24/10/05,16:51:07,11,12,1, 11.9,1,1, 5.505, 10525.278, 398.355, 52846.563 24/10/05,16:51:07,12,12,1, 11.9,1,1, 5.505, 10525.276, 398.348, 52846.549 24/10/05,16:51:07,13,12,1, 11.9,1,1, 5.505, 10525.281, 398.321, 52846.539 24/10/05,16:51:07,14,12,1, 11.9,1,1, 5.505, 10525.278, 398.347, 52846.554 24/10/05,16:51:07,15,12,1, 11.9,1,1, 5.505, 10525.266, 398.350, 52846.573 24/10/05,16:51:07,16,12,1, 11.9,1,1, 5.505, 10525.243, 398.338, 52846.576 24/10/05,16:51:07,17,12,1, 11.9,1,1, 5.505, 10525.254, 398.330, 52846.571 24/10/05,16:51:07,18,12,1, 11.9,1,1, 5.505, 10525.285, 398.336, 52846.525 24/10/05,16:51:07,19,12,1, 11.9,1,1, 5.505, 10525.275, 398.322, 52846.539 24/10/05,16:51:08,00,12,1, 12.0,1,1, 5.510, 10525.274, 398.322, 52846.539 24/10/05,16:51:08,01,12,1, 12.0,1,1, 5.510, 10525.264, 398.347, 52846.535 24/10/05,16:51:08,02,12,1, 12.0,1,1, 5.510, 10525.259, 398.335, 52846.542 24/10/05,16:51:08,03,12,1, 12.0,1,1, 5.510, 10525.267, 398.342, 52846.564 24/10/05,16:51:08,04,12,1, 12.0,1,1, 5.510, 10525.265, 398.341, 52846.487 24/10/05,16:51:08,05,12,1, 12.0,1,1, 5.510, 10525.254, 398.346, 52846.536 24/10/05,16:51:08,06,12,1, 12.0,1,1, 5.510, 10525.276, 398.346, 52846.592 24/10/05,16:51:08,07,12,1, 12.0,1,1, 5.510, 10525.249, 398.334, 52846.586 24/10/05,16:51:08,08,12,1, 12.0,1,1, 5.510, 10525.255, 398.344, 52846.572 24/10/05,16:51:08,09,12,1, 12.0,1,1, 5.510, 10525.250, 398.339, 52846.570 24/10/05,16:51:08,10,12,1, 12.0,1,1, 5.510, 10525.221, 398.327, 52846.559 24/10/05,16:51:08,11,12,1, 12.0,1,1, 5.510, 10525.237, 398.321, 52846.533 24/10/05,16:51:08,12,12,1, 12.0,1,1, 5.510, 10525.256, 398.334, 52846.526 24/10/05,16:51:08,13,12,1, 12.0,1,1, 5.510, 10525.221, 398.334, 52846.568 24/10/05,16:51:08,14,12,1, 12.0,1,1, 5.510, 10525.224, 398.341, 52846.528 24/10/05,16:51:08,15,12,1, 12.0,1,1, 5.510, 10525.222, 398.348, 52846.524 24/10/05,16:51:08,16,12,1, 12.0,1,1, 5.510, 10525.221, 398.340, 52846.524 24/10/05,16:51:08,17,12,1, 12.0,1,1, 5.510, 10525.251, 398.351, 52846.576 24/10/05,16:51:08,18,12,1, 12.0,1,1, 5.510, 10525.219, 398.358, 52846.538 24/10/05,16:51:08,19,12,1, 12.0,1,1, 5.510, 10525.223, 398.330, 52846.532 24/10/05,16:51:09,00,12,1, 11.9,1,1, 5.502, 10525.216, 398.330, 52846.532 24/10/05,16:51:09,01,12,1, 11.9,1,1, 5.502, 10525.204, 398.314, 52846.541 24/10/05,16:51:09,02,12,1, 11.9,1,1, 5.502, 10525.238, 398.340, 52846.580 24/10/05,16:51:09,03,12,1, 11.9,1,1, 5.502, 10525.221, 398.309, 52846.546 24/10/05,16:51:09,04,12,1, 11.9,1,1, 5.502, 10525.213, 398.332, 52846.570 24/10/05,16:51:09,05,12,1, 11.9,1,1, 5.502, 10525.201, 398.331, 52846.573 24/10/05,16:51:09,06,12,1, 11.9,1,1, 5.502, 10525.213, 398.300, 52846.554 24/10/05,16:51:09,07,12,1, 11.9,1,1, 5.502, 10525.197, 398.305, 52846.575 24/10/05,16:51:09,08,12,1, 11.9,1,1, 5.502, 10525.203, 398.314, 52846.539 24/10/05,16:51:09,09,12,1, 11.9,1,1, 5.502, 10525.192, 398.331, 52846.573 24/10/05,16:51:09,10,12,1, 11.9,1,1, 5.502, 10525.186, 398.305, 52846.559 24/10/05,16:51:09,11,12,1, 11.9,1,1, 5.502, 10525.184, 398.312, 52846.542 24/10/05,16:51:09,12,12,1, 11.9,1,1, 5.502, 10525.206, 398.320, 52846.546 24/10/05,16:51:09,13,12,1, 11.9,1,1, 5.502, 10525.197, 398.314, 52846.558 24/10/05,16:51:09,14,12,1, 11.9,1,1, 5.502, 10525.199, 398.319, 52846.607 24/10/05,16:51:09,15,12,1, 11.9,1,1, 5.502, 10525.187, 398.334, 52846.578 24/10/05,16:51:09,16,12,1, 11.9,1,1, 5.502, 10525.187, 398.290, 52846.561 24/10/05,16:51:09,17,12,1, 11.9,1,1, 5.502, 10525.165, 398.328, 52846.552 24/10/05,16:51:09,18,12,1, 11.9,1,1, 5.502, 10525.181, 398.313, 52846.595 24/10/05,16:51:09,19,12,1, 11.9,1,1, 5.502, 10525.175, 398.288, 52846.564 24/10/05,16:51:10,00,12,1, 11.9,1,1, 5.507, 10525.174, 398.288, 52846.564 24/10/05,16:51:10,01,12,1, 11.9,1,1, 5.507, 10525.178, 398.328, 52846.585 24/10/05,16:51:10,02,12,1, 11.9,1,1, 5.507, 10525.162, 398.335, 52846.562 24/10/05,16:51:10,03,12,1, 11.9,1,1, 5.507, 10525.179, 398.316, 52846.535 24/10/05,16:51:10,04,12,1, 11.9,1,1, 5.507, 10525.152, 398.289, 52846.562 24/10/05,16:51:10,05,12,1, 11.9,1,1, 5.507, 10525.183, 398.322, 52846.568 24/10/05,16:51:10,06,12,1, 11.9,1,1, 5.507, 10525.189, 398.314, 52846.559 24/10/05,16:51:10,07,12,1, 11.9,1,1, 5.507, 10525.170, 398.328, 52846.544 24/10/05,16:51:10,08,12,1, 11.9,1,1, 5.507, 10525.165, 398.321, 52846.563 24/10/05,16:51:10,09,12,1, 11.9,1,1, 5.507, 10525.184, 398.314, 52846.541 24/10/05,16:51:10,10,12,1, 11.9,1,1, 5.507, 10525.155, 398.312, 52846.530 24/10/05,16:51:10,11,12,1, 11.9,1,1, 5.507, 10525.146, 398.292, 52846.592 24/10/05,16:51:10,12,12,1, 11.9,1,1, 5.507, 10525.170, 398.305, 52846.536 24/10/05,16:51:10,13,12,1, 11.9,1,1, 5.507, 10525.152, 398.311, 52846.541 24/10/05,16:51:10,14,12,1, 11.9,1,1, 5.507, 10525.136, 398.318, 52846.602 24/10/05,16:51:10,15,12,1, 11.9,1,1, 5.507, 10525.118, 398.315, 52846.584 24/10/05,16:51:10,16,12,1, 11.9,1,1, 5.507, 10525.139, 398.301, 52846.550 24/10/05,16:51:10,17,12,1, 11.9,1,1, 5.507, 10525.137, 398.316, 52846.621 24/10/05,16:51:10,18,12,1, 11.9,1,1, 5.507, 10525.130, 398.324, 52846.577 24/10/05,16:51:10,19,12,1, 11.9,1,1, 5.507, 10525.134, 398.298, 52846.517 24/10/05,16:51:11,00,12,1, 11.9,1,1, 5.507, 10525.132, 398.298, 52846.517 24/10/05,16:51:11,01,12,1, 11.9,1,1, 5.507, 10525.148, 398.338, 52846.537 24/10/05,16:51:11,02,12,1, 11.9,1,1, 5.507, 10525.136, 398.311, 52846.610 24/10/05,16:51:11,03,12,1, 11.9,1,1, 5.507, 10525.125, 398.328, 52846.639 24/10/05,16:51:11,04,12,1, 11.9,1,1, 5.507, 10525.120, 398.311, 52846.555 24/10/05,16:51:11,05,12,1, 11.9,1,1, 5.507, 10525.130, 398.307, 52846.544 24/10/05,16:51:11,06,12,1, 11.9,1,1, 5.507, 10525.134, 398.323, 52846.618 24/10/05,16:51:11,07,12,1, 11.9,1,1, 5.507, 10525.114, 398.299, 52846.598 24/10/05,16:51:11,08,12,1, 11.9,1,1, 5.507, 10525.118, 398.282, 52846.532 24/10/05,16:51:11,09,12,1, 11.9,1,1, 5.507, 10525.120, 398.290, 52846.646 24/10/05,16:51:11,10,12,1, 11.9,1,1, 5.507, 10525.121, 398.296, 52846.604 24/10/05,16:51:11,11,12,1, 11.9,1,1, 5.507, 10525.116, 398.301, 52846.557 24/10/05,16:51:11,12,12,1, 11.9,1,1, 5.507, 10525.155, 398.291, 52846.611 24/10/05,16:51:11,13,12,1, 11.9,1,1, 5.507, 10525.126, 398.300, 52846.558 24/10/05,16:51:11,14,12,1, 11.9,1,1, 5.507, 10525.122, 398.315, 52846.655 24/10/05,16:51:11,15,12,1, 11.9,1,1, 5.507, 10525.107, 398.299, 52846.609 24/10/05,16:51:11,16,12,1, 11.9,1,1, 5.507, 10525.110, 398.282, 52846.572 24/10/05,16:51:11,17,12,1, 11.9,1,1, 5.507, 10525.089, 398.314, 52846.542 24/10/05,16:51:11,18,12,1, 11.9,1,1, 5.507, 10525.096, 398.296, 52846.635 24/10/05,16:51:11,19,12,1, 11.9,1,1, 5.507, 10525.105, 398.282, 52846.608 24/10/05,16:51:12,00,12,1, 11.9,1,1, 5.511, 10525.099, 398.282, 52846.608 24/10/05,16:51:12,01,12,1, 11.9,1,1, 5.511, 10525.082, 398.289, 52846.639 24/10/05,16:51:12,02,12,1, 11.9,1,1, 5.511, 10525.057, 398.314, 52846.829 24/10/05,16:51:12,03,12,1, 11.9,1,1, 5.511, 10525.086, 398.281, 52846.636 24/10/05,16:51:12,04,12,1, 11.9,1,1, 5.511, 10525.067, 398.308, 52846.624 24/10/05,16:51:12,05,12,1, 11.9,1,1, 5.511, 10525.077, 398.329, 52846.666 24/10/05,16:51:12,06,12,1, 11.9,1,1, 5.511, 10525.085, 398.290, 52846.587 24/10/05,16:51:12,07,12,1, 11.9,1,1, 5.511, 10525.078, 398.295, 52846.652 24/10/05,16:51:12,08,12,1, 11.9,1,1, 5.511, 10525.062, 398.304, 52846.618 24/10/05,16:51:12,09,12,1, 11.9,1,1, 5.511, 10525.069, 398.309, 52846.642 24/10/05,16:51:12,10,12,1, 11.9,1,1, 5.511, 10525.088, 398.308, 52846.593 24/10/05,16:51:12,11,12,1, 11.9,1,1, 5.511, 10525.074, 398.300, 52846.588 24/10/05,16:51:12,12,12,1, 11.9,1,1, 5.511, 10525.061, 398.304, 52846.641 24/10/05,16:51:12,13,12,1, 11.9,1,1, 5.511, 10525.077, 398.276, 52846.571 24/10/05,16:51:12,14,12,1, 11.9,1,1, 5.511, 10525.058, 398.275, 52846.649 24/10/05,16:51:12,15,12,1, 11.9,1,1, 5.511, 10525.075, 398.289, 52846.585 24/10/05,16:51:12,16,12,1, 11.9,1,1, 5.511, 10525.017, 398.316, 52846.864 24/10/05,16:51:12,17,12,1, 11.9,1,1, 5.511, 10525.060, 398.292, 52846.701 24/10/05,16:51:12,18,12,1, 11.9,1,1, 5.511, 10525.090, 398.310, 52846.601 24/10/05,16:51:12,19,12,1, 11.9,1,1, 5.511, 10525.070, 398.313, 52846.613 24/10/05,16:51:13,00,12,1, 12.0,1,1, 5.505, 10525.066, 398.313, 52846.613 24/10/05,16:51:13,01,12,1, 12.0,1,1, 5.505, 10525.048, 398.279, 52846.559 24/10/05,16:51:13,02,12,1, 12.0,1,1, 5.505, 10525.051, 398.292, 52846.558 24/10/05,16:51:13,03,12,1, 12.0,1,1, 5.505, 10525.059, 398.292, 52846.594 24/10/05,16:51:13,04,12,1, 12.0,1,1, 5.505, 10525.064, 398.259, 52846.606 24/10/05,16:51:13,05,12,1, 12.0,1,1, 5.505, 10525.071, 398.288, 52846.612 24/10/05,16:51:13,06,12,1, 12.0,1,1, 5.505, 10525.046, 398.277, 52846.596 24/10/05,16:51:13,07,12,1, 12.0,1,1, 5.505, 10525.017, 398.279, 52846.609 24/10/05,16:51:13,08,12,1, 12.0,1,1, 5.505, 10525.058, 398.277, 52846.651 24/10/05,16:51:13,09,12,1, 12.0,1,1, 5.505, 10525.029, 398.259, 52846.561 24/10/05,16:51:13,10,12,1, 12.0,1,1, 5.505, 10525.023, 398.283, 52846.602 24/10/05,16:51:13,11,12,1, 12.0,1,1, 5.505, 10525.055, 398.280, 52846.616 24/10/05,16:51:13,12,12,1, 12.0,1,1, 5.505, 10525.024, 398.276, 52846.650 24/10/05,16:51:13,13,12,1, 12.0,1,1, 5.505, 10525.024, 398.287, 52846.573 24/10/05,16:51:13,14,12,1, 12.0,1,1, 5.505, 10525.026, 398.271, 52846.508 24/10/05,16:51:13,15,12,1, 12.0,1,1, 5.505, 10525.014, 398.289, 52846.658 24/10/05,16:51:13,16,12,1, 12.0,1,1, 5.505, 10525.041, 398.289, 52846.641 24/10/05,16:51:13,17,12,1, 12.0,1,1, 5.505, 10525.014, 398.270, 52846.579 24/10/05,16:51:13,18,12,1, 12.0,1,1, 5.505, 10525.023, 398.285, 52846.568 24/10/05,16:51:13,19,12,1, 12.0,1,1, 5.505, 10525.021, 398.293, 52846.652 24/10/05,16:51:14,00,12,1, 11.9,1,1, 5.502, 10525.016, 398.293, 52846.652 24/10/05,16:51:14,01,12,1, 11.9,1,1, 5.502, 10525.007, 398.277, 52846.629 24/10/05,16:51:14,02,12,1, 11.9,1,1, 5.502, 10525.008, 398.286, 52846.645 24/10/05,16:51:14,03,12,1, 11.9,1,1, 5.502, 10525.028, 398.267, 52846.684 24/10/05,16:51:14,04,12,1, 11.9,1,1, 5.502, 10525.022, 398.262, 52846.605 24/10/05,16:51:14,05,12,1, 11.9,1,1, 5.502, 10524.999, 398.261, 52846.651 24/10/05,16:51:14,06,12,1, 11.9,1,1, 5.502, 10525.000, 398.240, 52846.550 24/10/05,16:51:14,07,12,1, 11.9,1,1, 5.502, 10524.993, 398.253, 52846.573 24/10/05,16:51:14,08,12,1, 11.9,1,1, 5.502, 10525.007, 398.257, 52846.671 24/10/05,16:51:14,09,12,1, 11.9,1,1, 5.502, 10525.014, 398.232, 52846.663 24/10/05,16:51:14,10,12,1, 11.9,1,1, 5.502, 10525.005, 398.228, 52846.669 24/10/05,16:51:14,11,12,1, 11.9,1,1, 5.502, 10525.003, 398.244, 52846.592 24/10/05,16:51:14,12,12,1, 11.9,1,1, 5.502, 10525.005, 398.244, 52846.635 24/10/05,16:51:14,13,12,1, 11.9,1,1, 5.502, 10525.000, 398.256, 52846.629 24/10/05,16:51:14,14,12,1, 11.9,1,1, 5.502, 10524.998, 398.244, 52846.613 24/10/05,16:51:14,15,12,1, 11.9,1,1, 5.502, 10525.007, 398.246, 52846.617 24/10/05,16:51:14,16,12,1, 11.9,1,1, 5.502, 10524.996, 398.280, 52846.614 24/10/05,16:51:14,17,12,1, 11.9,1,1, 5.502, 10524.990, 398.250, 52846.605 24/10/05,16:51:14,18,12,1, 11.9,1,1, 5.502, 10524.999, 398.267, 52846.618 24/10/05,16:51:14,19,12,1, 11.9,1,1, 5.502, 10524.997, 398.248, 52846.636 24/10/05,16:51:15,00,11,1, 11.9,1,1, 5.506, 10524.991, 398.248, 52846.636 24/10/05,16:51:15,01,11,1, 11.9,1,1, 5.506, 10524.985, 398.272, 52846.636 24/10/05,16:51:15,02,11,1, 11.9,1,1, 5.506, 10524.973, 398.244, 52846.667 24/10/05,16:51:15,03,11,1, 11.9,1,1, 5.506, 10524.966, 398.261, 52846.665 24/10/05,16:51:15,04,11,1, 11.9,1,1, 5.506, 10524.969, 398.239, 52846.656 24/10/05,16:51:15,05,11,1, 11.9,1,1, 5.506, 10524.956, 398.253, 52846.647 24/10/05,16:51:15,06,11,1, 11.9,1,1, 5.506, 10524.961, 398.255, 52846.602 24/10/05,16:51:15,07,11,1, 11.9,1,1, 5.506, 10524.971, 398.263, 52846.614 24/10/05,16:51:15,08,11,1, 11.9,1,1, 5.506, 10524.984, 398.238, 52846.631 24/10/05,16:51:15,09,11,1, 11.9,1,1, 5.506, 10524.965, 398.234, 52846.631 24/10/05,16:51:15,10,11,1, 11.9,1,1, 5.506, 10524.969, 398.233, 52846.655 24/10/05,16:51:15,11,11,1, 11.9,1,1, 5.506, 10524.970, 398.218, 52846.622 24/10/05,16:51:15,12,11,1, 11.9,1,1, 5.506, 10524.959, 398.229, 52846.611 24/10/05,16:51:15,13,11,1, 11.9,1,1, 5.506, 10524.948, 398.249, 52846.656 24/10/05,16:51:15,14,11,1, 11.9,1,1, 5.506, 10524.943, 398.231, 52846.636 24/10/05,16:51:15,15,11,1, 11.9,1,1, 5.506, 10524.944, 398.228, 52846.614 24/10/05,16:51:15,16,11,1, 11.9,1,1, 5.506, 10524.947, 398.241, 52846.591 24/10/05,16:51:15,17,11,1, 11.9,1,1, 5.506, 10524.955, 398.212, 52846.668 24/10/05,16:51:15,18,11,1, 11.9,1,1, 5.506, 10524.943, 398.205, 52846.643 24/10/05,16:51:15,19,11,1, 11.9,1,1, 5.506, 10524.957, 398.232, 52846.637 24/10/05,16:51:16,00,11,1, 11.9,1,1, 5.508, 10524.957, 398.232, 52846.637 24/10/05,16:51:16,01,11,1, 11.9,1,1, 5.508, 10524.938, 398.233, 52846.625 24/10/05,16:51:16,02,11,1, 11.9,1,1, 5.508, 10524.960, 398.228, 52846.628 24/10/05,16:51:16,03,11,1, 11.9,1,1, 5.508, 10524.937, 398.241, 52846.656 24/10/05,16:51:16,04,11,1, 11.9,1,1, 5.508, 10524.938, 398.239, 52846.654 24/10/05,16:51:16,05,11,1, 11.9,1,1, 5.508, 10524.929, 398.234, 52846.652 24/10/05,16:51:16,06,11,1, 11.9,1,1, 5.508, 10524.927, 398.243, 52846.614 24/10/05,16:51:16,07,11,1, 11.9,1,1, 5.508, 10524.919, 398.219, 52846.614 24/10/05,16:51:16,08,11,1, 11.9,1,1, 5.508, 10524.911, 398.229, 52846.622 24/10/05,16:51:16,09,11,1, 11.9,1,1, 5.508, 10524.942, 398.234, 52846.616 24/10/05,16:51:16,10,11,1, 11.9,1,1, 5.508, 10524.925, 398.258, 52846.627 24/10/05,16:51:16,11,11,1, 11.9,1,1, 5.508, 10524.920, 398.218, 52846.675 24/10/05,16:51:16,12,11,1, 11.9,1,1, 5.508, 10524.923, 398.220, 52846.678 24/10/05,16:51:16,13,11,1, 11.9,1,1, 5.508, 10524.920, 398.230, 52846.615 24/10/05,16:51:16,14,11,1, 11.9,1,1, 5.508, 10524.891, 398.245, 52846.638 24/10/05,16:51:16,15,11,1, 11.9,1,1, 5.508, 10524.924, 398.215, 52846.636 24/10/05,16:51:16,16,11,1, 11.9,1,1, 5.508, 10524.920, 398.232, 52846.653 24/10/05,16:51:16,17,11,1, 11.9,1,1, 5.508, 10524.905, 398.239, 52846.658 24/10/05,16:51:16,18,11,1, 11.9,1,1, 5.508, 10524.916, 398.199, 52846.634 24/10/05,16:51:16,19,11,1, 11.9,1,1, 5.508, 10524.916, 398.212, 52846.657 24/10/05,16:51:17,00,11,1, 11.9,1,1, 5.507, 10524.915, 398.212, 52846.657 24/10/05,16:51:17,01,11,1, 11.9,1,1, 5.507, 10524.922, 398.201, 52846.657 24/10/05,16:51:17,02,11,1, 11.9,1,1, 5.507, 10524.911, 398.222, 52846.645 24/10/05,16:51:17,03,11,1, 11.9,1,1, 5.507, 10524.885, 398.232, 52846.655 24/10/05,16:51:17,04,11,1, 11.9,1,1, 5.507, 10524.892, 398.213, 52846.652 24/10/05,16:51:17,05,11,1, 11.9,1,1, 5.507, 10524.892, 398.207, 52846.684 24/10/05,16:51:17,06,11,1, 11.9,1,1, 5.507, 10524.878, 398.196, 52846.624 24/10/05,16:51:17,07,11,1, 11.9,1,1, 5.507, 10524.891, 398.215, 52846.671 24/10/05,16:51:17,08,11,1, 11.9,1,1, 5.507, 10524.877, 398.200, 52846.618 24/10/05,16:51:17,09,11,1, 11.9,1,1, 5.507, 10524.882, 398.211, 52846.661 24/10/05,16:51:17,10,11,1, 11.9,1,1, 5.507, 10524.872, 398.198, 52846.623 24/10/05,16:51:17,11,11,1, 11.9,1,1, 5.507, 10524.901, 398.203, 52846.624 24/10/05,16:51:17,12,11,1, 11.9,1,1, 5.507, 10524.867, 398.221, 52846.682 24/10/05,16:51:17,13,11,1, 11.9,1,1, 5.507, 10524.874, 398.213, 52846.681 24/10/05,16:51:17,14,11,1, 11.9,1,1, 5.507, 10524.875, 398.215, 52846.663 24/10/05,16:51:17,15,11,1, 11.9,1,1, 5.507, 10524.878, 398.224, 52846.703 24/10/05,16:51:17,16,11,1, 11.9,1,1, 5.507, 10524.857, 398.217, 52846.594 24/10/05,16:51:17,17,11,1, 11.9,1,1, 5.507, 10524.867, 398.203, 52846.626 24/10/05,16:51:17,18,11,1, 11.9,1,1, 5.507, 10524.857, 398.194, 52846.613 24/10/05,16:51:17,19,11,1, 11.9,1,1, 5.507, 10524.877, 398.213, 52846.640 24/10/05,16:51:18,00,11,1, 12.0,1,1, 5.509, 10524.874, 398.213, 52846.640 24/10/05,16:51:18,01,11,1, 12.0,1,1, 5.509, 10524.876, 398.213, 52846.661 24/10/05,16:51:18,02,11,1, 12.0,1,1, 5.509, 10524.868, 398.208, 52846.675 24/10/05,16:51:18,03,11,1, 12.0,1,1, 5.509, 10524.869, 398.201, 52846.640 24/10/05,16:51:18,04,11,1, 12.0,1,1, 5.509, 10524.879, 398.197, 52846.627 24/10/05,16:51:18,05,11,1, 12.0,1,1, 5.509, 10524.837, 398.196, 52846.626 24/10/05,16:51:18,06,11,1, 12.0,1,1, 5.509, 10524.845, 398.219, 52846.668 24/10/05,16:51:18,07,11,1, 12.0,1,1, 5.509, 10524.875, 398.195, 52846.631 24/10/05,16:51:18,08,11,1, 12.0,1,1, 5.509, 10524.859, 398.189, 52846.654 24/10/05,16:51:18,09,11,1, 12.0,1,1, 5.509, 10524.854, 398.224, 52846.680 24/10/05,16:51:18,10,11,1, 12.0,1,1, 5.509, 10524.837, 398.237, 52846.661 24/10/05,16:51:18,11,11,1, 12.0,1,1, 5.509, 10524.843, 398.213, 52846.651 24/10/05,16:51:18,12,11,1, 12.0,1,1, 5.509, 10524.846, 398.209, 52846.624 24/10/05,16:51:18,13,11,1, 12.0,1,1, 5.509, 10524.844, 398.200, 52846.666 24/10/05,16:51:18,14,11,1, 12.0,1,1, 5.509, 10524.859, 398.217, 52846.662 24/10/05,16:51:18,15,11,1, 12.0,1,1, 5.509, 10524.845, 398.202, 52846.644 24/10/05,16:51:18,16,11,1, 12.0,1,1, 5.509, 10524.857, 398.191, 52846.676 24/10/05,16:51:18,17,11,1, 12.0,1,1, 5.509, 10524.841, 398.195, 52846.674 24/10/05,16:51:18,18,11,1, 12.0,1,1, 5.509, 10524.850, 398.186, 52846.655 24/10/05,16:51:18,19,11,1, 12.0,1,1, 5.509, 10524.819, 398.168, 52846.447 24/10/05,16:51:19,00,11,1, 11.9,1,1, 5.502, 10524.815, 398.168, 52846.447 24/10/05,16:51:19,01,11,1, 11.9,1,1, 5.502, 10524.836, 398.213, 52846.704 24/10/05,16:51:19,02,11,1, 11.9,1,1, 5.502, 10524.825, 398.214, 52846.709 24/10/05,16:51:19,03,11,1, 11.9,1,1, 5.502, 10524.833, 398.197, 52846.732 24/10/05,16:51:19,04,11,1, 11.9,1,1, 5.502, 10524.835, 398.201, 52846.701 24/10/05,16:51:19,05,11,1, 11.9,1,1, 5.502, 10524.833, 398.189, 52846.686 24/10/05,16:51:19,06,11,1, 11.9,1,1, 5.502, 10524.822, 398.189, 52846.705 24/10/05,16:51:19,07,11,1, 11.9,1,1, 5.502, 10524.821, 398.202, 52846.661 24/10/05,16:51:19,08,11,1, 11.9,1,1, 5.502, 10524.845, 398.179, 52846.629 24/10/05,16:51:19,09,11,1, 11.9,1,1, 5.502, 10524.812, 398.186, 52846.692 24/10/05,16:51:19,10,11,1, 11.9,1,1, 5.502, 10524.827, 398.182, 52846.659 24/10/05,16:51:19,11,11,1, 11.9,1,1, 5.502, 10524.812, 398.205, 52846.730 24/10/05,16:51:19,12,11,1, 11.9,1,1, 5.502, 10524.807, 398.186, 52846.759 24/10/05,16:51:19,13,11,1, 11.9,1,1, 5.502, 10524.806, 398.183, 52846.720 24/10/05,16:51:19,14,11,1, 11.9,1,1, 5.502, 10524.820, 398.193, 52846.695 24/10/05,16:51:19,15,11,1, 11.9,1,1, 5.502, 10524.789, 398.181, 52846.619 24/10/05,16:51:19,16,11,1, 11.9,1,1, 5.502, 10524.805, 398.204, 52846.710 24/10/05,16:51:19,17,11,1, 11.9,1,1, 5.502, 10524.812, 398.207, 52846.652 24/10/05,16:51:19,18,11,1, 11.9,1,1, 5.502, 10524.796, 398.179, 52846.671 24/10/05,16:51:19,19,11,1, 11.9,1,1, 5.502, 10524.808, 398.184, 52846.660 24/10/05,16:51:20,00,12,1, 11.9,1,1, 5.509, 10524.807, 398.184, 52846.660 24/10/05,16:51:20,01,12,1, 11.9,1,1, 5.509, 10524.807, 398.191, 52846.654 24/10/05,16:51:20,02,12,1, 11.9,1,1, 5.509, 10524.781, 398.160, 52846.701 24/10/05,16:51:20,03,12,1, 11.9,1,1, 5.509, 10524.795, 398.160, 52846.674 24/10/05,16:51:20,04,12,1, 11.9,1,1, 5.509, 10524.816, 398.167, 52846.678 24/10/05,16:51:20,05,12,1, 11.9,1,1, 5.509, 10524.797, 398.164, 52846.653 24/10/05,16:51:20,06,12,1, 11.9,1,1, 5.509, 10524.808, 398.160, 52846.669 24/10/05,16:51:20,07,12,1, 11.9,1,1, 5.509, 10524.780, 398.144, 52846.670 24/10/05,16:51:20,08,12,1, 11.9,1,1, 5.509, 10524.775, 398.166, 52846.724 24/10/05,16:51:20,09,12,1, 11.9,1,1, 5.509, 10524.778, 398.147, 52846.688 24/10/05,16:51:20,10,12,1, 11.9,1,1, 5.509, 10524.805, 398.146, 52846.678 24/10/05,16:51:20,11,12,1, 11.9,1,1, 5.509, 10524.788, 398.165, 52846.693 24/10/05,16:51:20,12,12,1, 11.9,1,1, 5.509, 10524.798, 398.151, 52846.663 24/10/05,16:51:20,13,12,1, 11.9,1,1, 5.509, 10524.774, 398.154, 52846.650 24/10/05,16:51:20,14,12,1, 11.9,1,1, 5.509, 10524.779, 398.159, 52846.653 24/10/05,16:51:20,15,12,1, 11.9,1,1, 5.509, 10524.793, 398.173, 52846.664 24/10/05,16:51:20,16,12,1, 11.9,1,1, 5.509, 10524.771, 398.174, 52846.667 24/10/05,16:51:20,17,12,1, 11.9,1,1, 5.509, 10524.758, 398.129, 52846.663 24/10/05,16:51:20,18,12,1, 11.9,1,1, 5.509, 10524.743, 398.166, 52846.678 24/10/05,16:51:20,19,12,1, 11.9,1,1, 5.509, 10524.757, 398.152, 52846.700 24/10/05,16:51:21,00,12,1, 11.9,1,1, 5.507, 10524.757, 398.152, 52846.700 24/10/05,16:51:21,01,12,1, 11.9,1,1, 5.507, 10524.741, 398.148, 52846.676 24/10/05,16:51:21,02,12,1, 11.9,1,1, 5.507, 10524.774, 398.156, 52846.691 24/10/05,16:51:21,03,12,1, 11.9,1,1, 5.507, 10524.751, 398.150, 52846.677 24/10/05,16:51:21,04,12,1, 11.9,1,1, 5.507, 10524.753, 398.145, 52846.716 24/10/05,16:51:21,05,12,1, 11.9,1,1, 5.507, 10524.740, 398.161, 52846.648 24/10/05,16:51:21,06,12,1, 11.9,1,1, 5.507, 10524.765, 398.187, 52846.710 24/10/05,16:51:21,07,12,1, 11.9,1,1, 5.507, 10524.736, 398.158, 52846.705 24/10/05,16:51:21,08,12,1, 11.9,1,1, 5.507, 10524.751, 398.156, 52846.699 24/10/05,16:51:21,09,12,1, 11.9,1,1, 5.507, 10524.730, 398.165, 52846.677 24/10/05,16:51:21,10,12,1, 11.9,1,1, 5.507, 10524.753, 398.169, 52846.693 24/10/05,16:51:21,11,12,1, 11.9,1,1, 5.507, 10524.748, 398.161, 52846.657 24/10/05,16:51:21,12,12,1, 11.9,1,1, 5.507, 10524.722, 398.178, 52846.637 24/10/05,16:51:21,13,12,1, 11.9,1,1, 5.507, 10524.718, 398.168, 52846.696 24/10/05,16:51:21,14,12,1, 11.9,1,1, 5.507, 10524.719, 398.179, 52846.720 24/10/05,16:51:21,15,12,1, 11.9,1,1, 5.507, 10524.718, 398.194, 52846.713 24/10/05,16:51:21,16,12,1, 11.9,1,1, 5.507, 10524.746, 398.193, 52846.696 24/10/05,16:51:21,17,12,1, 11.9,1,1, 5.507, 10524.731, 398.163, 52846.719 24/10/05,16:51:21,18,12,1, 11.9,1,1, 5.507, 10524.741, 398.182, 52846.693 24/10/05,16:51:21,19,12,1, 11.9,1,1, 5.507, 10524.724, 398.171, 52846.682 24/10/05,16:51:22,00,12,1, 11.9,1,1, 5.504, 10524.724, 398.171, 52846.682 24/10/05,16:51:22,01,12,1, 11.9,1,1, 5.504, 10524.723, 398.151, 52846.685 24/10/05,16:51:22,02,12,1, 11.9,1,1, 5.504, 10524.745, 398.165, 52846.681 24/10/05,16:51:22,03,12,1, 11.9,1,1, 5.504, 10524.709, 398.154, 52846.655 24/10/05,16:51:22,04,12,1, 11.9,1,1, 5.504, 10524.729, 398.144, 52846.660 24/10/05,16:51:22,05,12,1, 11.9,1,1, 5.504, 10524.729, 398.162, 52846.677 24/10/05,16:51:22,06,12,1, 11.9,1,1, 5.504, 10524.723, 398.149, 52846.707 24/10/05,16:51:22,07,12,1, 11.9,1,1, 5.504, 10524.726, 398.137, 52846.695 24/10/05,16:51:22,08,12,1, 11.9,1,1, 5.504, 10524.721, 398.156, 52846.724 24/10/05,16:51:22,09,12,1, 11.9,1,1, 5.504, 10524.724, 398.146, 52846.725 24/10/05,16:51:22,10,12,1, 11.9,1,1, 5.504, 10524.733, 398.173, 52846.745 24/10/05,16:51:22,11,12,1, 11.9,1,1, 5.504, 10524.713, 398.163, 52846.743 24/10/05,16:51:22,12,12,1, 11.9,1,1, 5.504, 10524.722, 398.153, 52846.713 24/10/05,16:51:22,13,12,1, 11.9,1,1, 5.504, 10524.710, 398.169, 52846.678 24/10/05,16:51:22,14,12,1, 11.9,1,1, 5.504, 10524.716, 398.160, 52846.714 24/10/05,16:51:22,15,12,1, 11.9,1,1, 5.504, 10524.717, 398.160, 52846.711 24/10/05,16:51:22,16,12,1, 11.9,1,1, 5.504, 10524.694, 398.155, 52846.680 24/10/05,16:51:22,17,12,1, 11.9,1,1, 5.504, 10524.691, 398.150, 52846.655 24/10/05,16:51:22,18,12,1, 11.9,1,1, 5.504, 10524.700, 398.147, 52846.669 24/10/05,16:51:22,19,12,1, 11.9,1,1, 5.504, 10524.695, 398.159, 52846.686 24/10/05,16:51:23,00,12,1, 12.0,1,1, 5.504, 10524.690, 398.159, 52846.686 24/10/05,16:51:23,01,12,1, 12.0,1,1, 5.504, 10524.712, 398.149, 52846.706 24/10/05,16:51:23,02,12,1, 12.0,1,1, 5.504, 10524.728, 398.148, 52846.732 24/10/05,16:51:23,03,12,1, 12.0,1,1, 5.504, 10524.706, 398.164, 52846.700 24/10/05,16:51:23,04,12,1, 12.0,1,1, 5.504, 10524.701, 398.134, 52846.731 24/10/05,16:51:23,05,12,1, 12.0,1,1, 5.504, 10524.680, 398.138, 52846.712 24/10/05,16:51:23,06,12,1, 12.0,1,1, 5.504, 10524.671, 398.148, 52846.737 24/10/05,16:51:23,07,12,1, 12.0,1,1, 5.504, 10524.676, 398.165, 52846.768 24/10/05,16:51:23,08,12,1, 12.0,1,1, 5.504, 10524.672, 398.140, 52846.777 24/10/05,16:51:23,09,12,1, 12.0,1,1, 5.504, 10524.658, 398.138, 52846.715 24/10/05,16:51:23,10,12,1, 12.0,1,1, 5.504, 10524.650, 398.135, 52846.743 24/10/05,16:51:23,11,12,1, 12.0,1,1, 5.504, 10524.665, 398.120, 52846.706 24/10/05,16:51:23,12,12,1, 12.0,1,1, 5.504, 10524.693, 398.107, 52846.699 24/10/05,16:51:23,13,12,1, 12.0,1,1, 5.504, 10524.693, 398.158, 52846.760 24/10/05,16:51:23,14,12,1, 12.0,1,1, 5.504, 10524.675, 398.130, 52846.691 24/10/05,16:51:23,15,12,1, 12.0,1,1, 5.504, 10524.695, 398.115, 52846.716 24/10/05,16:51:23,16,12,1, 12.0,1,1, 5.504, 10524.691, 398.117, 52846.655 24/10/05,16:51:23,17,12,1, 12.0,1,1, 5.504, 10524.685, 398.130, 52846.722 24/10/05,16:51:23,18,12,1, 12.0,1,1, 5.504, 10524.668, 398.151, 52846.669 24/10/05,16:51:23,19,12,1, 12.0,1,1, 5.504, 10524.668, 398.127, 52846.701 24/10/05,16:51:24,00,12,1, 11.9,1,1, 5.497, 10524.665, 398.127, 52846.701 24/10/05,16:51:24,01,12,1, 11.9,1,1, 5.497, 10524.664, 398.123, 52846.770 24/10/05,16:51:24,02,12,1, 11.9,1,1, 5.497, 10524.668, 398.143, 52846.766 24/10/05,16:51:24,03,12,1, 11.9,1,1, 5.497, 10524.664, 398.140, 52846.791 24/10/05,16:51:24,04,12,1, 11.9,1,1, 5.497, 10524.685, 398.106, 52846.703 24/10/05,16:51:24,05,12,1, 11.9,1,1, 5.497, 10524.661, 398.158, 52846.750 24/10/05,16:51:24,06,12,1, 11.9,1,1, 5.497, 10524.676, 398.159, 52846.724 24/10/05,16:51:24,07,12,1, 11.9,1,1, 5.497, 10524.661, 398.143, 52846.711 24/10/05,16:51:24,08,12,1, 11.9,1,1, 5.497, 10524.643, 398.108, 52846.587 24/10/05,16:51:24,09,12,1, 11.9,1,1, 5.497, 10524.648, 398.125, 52846.714 24/10/05,16:51:24,10,12,1, 11.9,1,1, 5.497, 10524.658, 398.145, 52846.735 24/10/05,16:51:24,11,12,1, 11.9,1,1, 5.497, 10524.638, 398.121, 52846.739 24/10/05,16:51:24,12,12,1, 11.9,1,1, 5.497, 10524.637, 398.135, 52846.677 24/10/05,16:51:24,13,12,1, 11.9,1,1, 5.497, 10524.659, 398.135, 52846.733 24/10/05,16:51:24,14,12,1, 11.9,1,1, 5.497, 10524.673, 398.133, 52846.720 24/10/05,16:51:24,15,12,1, 11.9,1,1, 5.497, 10524.660, 398.154, 52846.737 24/10/05,16:51:24,16,12,1, 11.9,1,1, 5.497, 10524.645, 398.143, 52846.734 24/10/05,16:51:24,17,12,1, 11.9,1,1, 5.497, 10524.652, 398.136, 52846.751 24/10/05,16:51:24,18,12,1, 11.9,1,1, 5.497, 10524.656, 398.138, 52846.743 24/10/05,16:51:24,19,12,1, 11.9,1,1, 5.497, 10524.660, 398.128, 52846.735 24/10/05,16:51:25,00,12,1, 12.0,1,1, 5.507, 10524.657, 398.128, 52846.735 24/10/05,16:51:25,01,12,1, 12.0,1,1, 5.507, 10524.661, 398.143, 52846.762 24/10/05,16:51:25,02,12,1, 12.0,1,1, 5.507, 10524.633, 398.137, 52846.765 24/10/05,16:51:25,03,12,1, 12.0,1,1, 5.507, 10524.625, 398.138, 52846.744 24/10/05,16:51:25,04,12,1, 12.0,1,1, 5.507, 10524.644, 398.138, 52846.731 24/10/05,16:51:25,05,12,1, 12.0,1,1, 5.507, 10524.645, 398.132, 52846.737 24/10/05,16:51:25,06,12,1, 12.0,1,1, 5.507, 10524.642, 398.133, 52846.743 24/10/05,16:51:25,07,12,1, 12.0,1,1, 5.507, 10524.637, 398.150, 52846.728 24/10/05,16:51:25,08,12,1, 12.0,1,1, 5.507, 10524.651, 398.108, 52846.726 24/10/05,16:51:25,09,12,1, 12.0,1,1, 5.507, 10524.634, 398.112, 52846.742 24/10/05,16:51:25,10,12,1, 12.0,1,1, 5.507, 10524.646, 398.106, 52846.755 24/10/05,16:51:25,11,12,1, 12.0,1,1, 5.507, 10524.625, 398.112, 52846.715 24/10/05,16:51:25,12,12,1, 12.0,1,1, 5.507, 10524.616, 398.121, 52846.729 24/10/05,16:51:25,13,12,1, 12.0,1,1, 5.507, 10524.626, 398.136, 52846.764 24/10/05,16:51:25,14,12,1, 12.0,1,1, 5.507, 10524.646, 398.107, 52846.701 24/10/05,16:51:25,15,12,1, 12.0,1,1, 5.507, 10524.599, 398.113, 52846.806 24/10/05,16:51:25,16,12,1, 12.0,1,1, 5.507, 10524.628, 398.100, 52846.677 24/10/05,16:51:25,17,12,1, 12.0,1,1, 5.507, 10524.641, 398.136, 52846.729 24/10/05,16:51:25,18,12,1, 12.0,1,1, 5.507, 10524.633, 398.090, 52846.703 24/10/05,16:51:25,19,12,1, 12.0,1,1, 5.507, 10524.607, 398.104, 52846.756 24/10/05,16:51:26,00,12,1, 11.9,1,1, 5.503, 10524.607, 398.104, 52846.756 24/10/05,16:51:26,01,12,1, 11.9,1,1, 5.503, 10524.631, 398.106, 52846.765 24/10/05,16:51:26,02,12,1, 11.9,1,1, 5.503, 10524.620, 398.104, 52846.739 24/10/05,16:51:26,03,12,1, 11.9,1,1, 5.503, 10524.593, 398.130, 52846.751 24/10/05,16:51:26,04,12,1, 11.9,1,1, 5.503, 10524.640, 398.118, 52846.730 24/10/05,16:51:26,05,12,1, 11.9,1,1, 5.503, 10524.627, 398.121, 52846.730 24/10/05,16:51:26,06,12,1, 11.9,1,1, 5.503, 10524.630, 398.129, 52846.736 24/10/05,16:51:26,07,12,1, 11.9,1,1, 5.503, 10524.617, 398.134, 52846.733 24/10/05,16:51:26,08,12,1, 11.9,1,1, 5.503, 10524.635, 398.123, 52846.754 24/10/05,16:51:26,09,12,1, 11.9,1,1, 5.503, 10524.623, 398.108, 52846.767 24/10/05,16:51:26,10,12,1, 11.9,1,1, 5.503, 10524.626, 398.111, 52846.784 24/10/05,16:51:26,11,12,1, 11.9,1,1, 5.503, 10524.630, 398.105, 52846.743 24/10/05,16:51:26,12,12,1, 11.9,1,1, 5.503, 10524.608, 398.125, 52846.751 24/10/05,16:51:26,13,12,1, 11.9,1,1, 5.503, 10524.605, 398.107, 52846.772 24/10/05,16:51:26,14,12,1, 11.9,1,1, 5.503, 10524.598, 398.115, 52846.751 24/10/05,16:51:26,15,12,1, 11.9,1,1, 5.503, 10524.630, 398.093, 52846.780 24/10/05,16:51:26,16,12,1, 11.9,1,1, 5.503, 10524.603, 398.103, 52846.722 24/10/05,16:51:26,17,12,1, 11.9,1,1, 5.503, 10524.601, 398.114, 52846.736 24/10/05,16:51:26,18,12,1, 11.9,1,1, 5.503, 10524.634, 398.118, 52846.770 24/10/05,16:51:26,19,12,1, 11.9,1,1, 5.503, 10524.617, 398.114, 52846.730 24/10/05,16:51:27,00,12,1, 11.9,1,1, 5.505, 10524.615, 398.114, 52846.730 24/10/05,16:51:27,01,12,1, 11.9,1,1, 5.505, 10524.623, 398.114, 52846.785 24/10/05,16:51:27,02,12,1, 11.9,1,1, 5.505, 10524.600, 398.107, 52846.782 24/10/05,16:51:27,03,12,1, 11.9,1,1, 5.505, 10524.614, 398.121, 52846.750 24/10/05,16:51:27,04,12,1, 11.9,1,1, 5.505, 10524.599, 398.119, 52846.746 24/10/05,16:51:27,05,12,1, 11.9,1,1, 5.505, 10524.608, 398.116, 52846.776 24/10/05,16:51:27,06,12,1, 11.9,1,1, 5.505, 10524.589, 398.090, 52846.757 24/10/05,16:51:27,07,12,1, 11.9,1,1, 5.505, 10524.599, 398.114, 52846.741 24/10/05,16:51:27,08,12,1, 11.9,1,1, 5.505, 10524.586, 398.083, 52846.772 24/10/05,16:51:27,09,12,1, 11.9,1,1, 5.505, 10524.583, 398.125, 52846.753 24/10/05,16:51:27,10,12,1, 11.9,1,1, 5.505, 10524.600, 398.104, 52846.748 24/10/05,16:51:27,11,12,1, 11.9,1,1, 5.505, 10524.583, 398.071, 52846.752 24/10/05,16:51:27,12,12,1, 11.9,1,1, 5.505, 10524.575, 398.093, 52846.740 24/10/05,16:51:27,13,12,1, 11.9,1,1, 5.505, 10524.580, 398.089, 52846.725 24/10/05,16:51:27,14,12,1, 11.9,1,1, 5.505, 10524.609, 398.086, 52846.762 24/10/05,16:51:27,15,12,1, 11.9,1,1, 5.505, 10524.594, 398.090, 52846.778 24/10/05,16:51:27,16,12,1, 11.9,1,1, 5.505, 10524.607, 398.075, 52846.782 24/10/05,16:51:27,17,12,1, 11.9,1,1, 5.505, 10524.587, 398.085, 52846.780 24/10/05,16:51:27,18,12,1, 11.9,1,1, 5.505, 10524.594, 398.067, 52846.790 24/10/05,16:51:27,19,12,1, 11.9,1,1, 5.505, 10524.599, 398.103, 52846.782 24/10/05,16:51:28,00,12,1, 11.9,1,1, 5.505, 10524.598, 398.103, 52846.782 24/10/05,16:51:28,01,12,1, 11.9,1,1, 5.505, 10524.589, 398.101, 52846.765 24/10/05,16:51:28,02,12,1, 11.9,1,1, 5.505, 10524.576, 398.082, 52846.787 24/10/05,16:51:28,03,12,1, 11.9,1,1, 5.505, 10524.580, 398.100, 52846.755 24/10/05,16:51:28,04,12,1, 11.9,1,1, 5.505, 10524.592, 398.109, 52846.796 24/10/05,16:51:28,05,12,1, 11.9,1,1, 5.505, 10524.590, 398.089, 52846.729 24/10/05,16:51:28,06,12,1, 11.9,1,1, 5.505, 10524.598, 398.086, 52846.772 24/10/05,16:51:28,07,12,1, 11.9,1,1, 5.505, 10524.575, 398.115, 52846.779 24/10/05,16:51:28,08,12,1, 11.9,1,1, 5.505, 10524.561, 398.091, 52846.779 24/10/05,16:51:28,09,12,1, 11.9,1,1, 5.505, 10524.603, 398.102, 52846.768 24/10/05,16:51:28,10,12,1, 11.9,1,1, 5.505, 10524.573, 398.092, 52846.747 24/10/05,16:51:28,11,12,1, 11.9,1,1, 5.505, 10524.570, 398.099, 52846.802 24/10/05,16:51:28,12,12,1, 11.9,1,1, 5.505, 10524.589, 398.080, 52846.785 24/10/05,16:51:28,13,12,1, 11.9,1,1, 5.505, 10524.568, 398.098, 52846.752 24/10/05,16:51:28,14,12,1, 11.9,1,1, 5.505, 10524.562, 398.072, 52846.751 24/10/05,16:51:28,15,12,1, 11.9,1,1, 5.505, 10524.545, 398.089, 52846.753 24/10/05,16:51:28,16,12,1, 11.9,1,1, 5.505, 10524.551, 398.078, 52846.768 24/10/05,16:51:28,17,12,1, 11.9,1,1, 5.505, 10524.559, 398.065, 52846.744 24/10/05,16:51:28,18,12,1, 11.9,1,1, 5.505, 10524.562, 398.095, 52846.733 24/10/05,16:51:28,19,12,1, 11.9,1,1, 5.505, 10524.570, 398.088, 52846.743 24/10/05,16:51:29,00,12,1, 11.9,1,1, 5.508, 10524.565, 398.088, 52846.743 24/10/05,16:51:29,01,12,1, 11.9,1,1, 5.508, 10524.565, 398.066, 52846.769 24/10/05,16:51:29,02,12,1, 11.9,1,1, 5.508, 10524.551, 398.093, 52846.787 24/10/05,16:51:29,03,12,1, 11.9,1,1, 5.508, 10524.558, 398.100, 52846.755 24/10/05,16:51:29,04,12,1, 11.9,1,1, 5.508, 10524.557, 398.088, 52846.762 24/10/05,16:51:29,05,12,1, 11.9,1,1, 5.508, 10524.571, 398.071, 52846.786 24/10/05,16:51:29,06,12,1, 11.9,1,1, 5.508, 10524.549, 398.076, 52846.798 24/10/05,16:51:29,07,12,1, 11.9,1,1, 5.508, 10524.566, 398.074, 52846.780 24/10/05,16:51:29,08,12,1, 11.9,1,1, 5.508, 10524.571, 398.051, 52846.823 24/10/05,16:51:29,09,12,1, 11.9,1,1, 5.508, 10524.541, 398.091, 52846.790 24/10/05,16:51:29,10,12,1, 11.9,1,1, 5.508, 10524.538, 398.065, 52846.825 24/10/05,16:51:29,11,12,1, 11.9,1,1, 5.508, 10524.539, 398.062, 52846.773 24/10/05,16:51:29,12,12,1, 11.9,1,1, 5.508, 10524.559, 398.074, 52846.789 24/10/05,16:51:29,13,12,1, 11.9,1,1, 5.508, 10524.579, 398.093, 52846.817 24/10/05,16:51:29,14,12,1, 11.9,1,1, 5.508, 10524.570, 398.085, 52846.799 24/10/05,16:51:29,15,12,1, 11.9,1,1, 5.508, 10524.548, 398.050, 52846.810 24/10/05,16:51:29,16,12,1, 11.9,1,1, 5.508, 10524.565, 398.068, 52846.775 24/10/05,16:51:29,17,12,1, 11.9,1,1, 5.508, 10524.567, 398.078, 52846.807 24/10/05,16:51:29,18,12,1, 11.9,1,1, 5.508, 10524.557, 398.079, 52846.769 24/10/05,16:51:29,19,12,1, 11.9,1,1, 5.508, 10524.564, 398.074, 52846.823 24/10/05,16:51:30,00,12,1, 11.9,1,1, 5.505, 10524.557, 398.074, 52846.823 24/10/05,16:51:30,01,12,1, 11.9,1,1, 5.505, 10524.561, 398.043, 52846.829 24/10/05,16:51:30,02,12,1, 11.9,1,1, 5.505, 10524.550, 398.055, 52846.737 24/10/05,16:51:30,03,12,1, 11.9,1,1, 5.505, 10524.544, 398.064, 52846.773 24/10/05,16:51:30,04,12,1, 11.9,1,1, 5.505, 10524.566, 398.062, 52846.733 24/10/05,16:51:30,05,12,1, 11.9,1,1, 5.505, 10524.584, 398.093, 52846.769 24/10/05,16:51:30,06,12,1, 11.9,1,1, 5.505, 10524.544, 398.064, 52846.831 24/10/05,16:51:30,07,12,1, 11.9,1,1, 5.505, 10524.554, 398.044, 52846.843 24/10/05,16:51:30,08,12,1, 11.9,1,1, 5.505, 10524.546, 398.070, 52846.853 24/10/05,16:51:30,09,12,1, 11.9,1,1, 5.505, 10524.528, 398.066, 52846.810 24/10/05,16:51:30,10,12,1, 11.9,1,1, 5.505, 10524.535, 398.065, 52846.760 24/10/05,16:51:30,11,12,1, 11.9,1,1, 5.505, 10524.516, 398.077, 52846.729 24/10/05,16:51:30,12,12,1, 11.9,1,1, 5.505, 10524.540, 398.070, 52846.758 24/10/05,16:51:30,13,12,1, 11.9,1,1, 5.505, 10524.531, 398.045, 52846.766 24/10/05,16:51:30,14,12,1, 11.9,1,1, 5.505, 10524.548, 398.066, 52846.802 24/10/05,16:51:30,15,12,1, 11.9,1,1, 5.505, 10524.549, 398.062, 52846.737 24/10/05,16:51:30,16,12,1, 11.9,1,1, 5.505, 10524.535, 398.039, 52846.726 24/10/05,16:51:30,17,12,1, 11.9,1,1, 5.505, 10524.528, 398.040, 52846.817 24/10/05,16:51:30,18,12,1, 11.9,1,1, 5.505, 10524.518, 398.050, 52846.828 24/10/05,16:51:30,19,12,1, 11.9,1,1, 5.505, 10524.541, 398.064, 52846.797 24/10/05,16:51:31,00,12,1, 11.9,1,1, 5.505, 10524.540, 398.064, 52846.797 24/10/05,16:51:31,01,12,1, 11.9,1,1, 5.505, 10524.533, 398.053, 52846.726 24/10/05,16:51:31,02,12,1, 11.9,1,1, 5.505, 10524.535, 398.052, 52846.825 24/10/05,16:51:31,03,12,1, 11.9,1,1, 5.505, 10524.534, 398.047, 52846.743 24/10/05,16:51:31,04,12,1, 11.9,1,1, 5.505, 10524.520, 398.075, 52846.809 24/10/05,16:51:31,05,12,1, 11.9,1,1, 5.505, 10524.522, 398.058, 52846.743 24/10/05,16:51:31,06,12,1, 11.9,1,1, 5.505, 10524.515, 398.071, 52846.805 24/10/05,16:51:31,07,12,1, 11.9,1,1, 5.505, 10524.508, 398.055, 52846.787 24/10/05,16:51:31,08,12,1, 11.9,1,1, 5.505, 10524.525, 398.050, 52846.789 24/10/05,16:51:31,09,12,1, 11.9,1,1, 5.505, 10524.512, 398.049, 52846.731 24/10/05,16:51:31,10,12,1, 11.9,1,1, 5.505, 10524.537, 398.078, 52846.816 24/10/05,16:51:31,11,12,1, 11.9,1,1, 5.505, 10524.538, 398.050, 52846.815 24/10/05,16:51:31,12,12,1, 11.9,1,1, 5.505, 10524.518, 398.035, 52846.913 24/10/05,16:51:31,13,12,1, 11.9,1,1, 5.505, 10524.513, 398.047, 52846.744 24/10/05,16:51:31,14,12,1, 11.9,1,1, 5.505, 10524.533, 398.041, 52846.782 24/10/05,16:51:31,15,12,1, 11.9,1,1, 5.505, 10524.513, 398.057, 52846.843 24/10/05,16:51:31,16,12,1, 11.9,1,1, 5.505, 10524.508, 398.068, 52846.779 24/10/05,16:51:31,17,12,1, 11.9,1,1, 5.505, 10524.504, 398.040, 52846.812 24/10/05,16:51:31,18,12,1, 11.9,1,1, 5.505, 10524.498, 398.063, 52846.809 24/10/05,16:51:31,19,12,1, 11.9,1,1, 5.505, 10524.522, 398.054, 52846.784 24/10/05,16:51:32,00,12,1, 11.8,1,1, 5.502, 10524.515, 398.054, 52846.784 24/10/05,16:51:32,01,12,1, 11.8,1,1, 5.502, 10524.507, 398.038, 52846.787 24/10/05,16:51:32,02,12,1, 11.8,1,1, 5.502, 10524.516, 398.061, 52846.825 24/10/05,16:51:32,03,12,1, 11.8,1,1, 5.502, 10524.516, 398.041, 52846.756 24/10/05,16:51:32,04,12,1, 11.8,1,1, 5.502, 10524.501, 398.034, 52846.842 24/10/05,16:51:32,05,12,1, 11.8,1,1, 5.502, 10524.522, 398.027, 52846.820 24/10/05,16:51:32,06,12,1, 11.8,1,1, 5.502, 10524.506, 398.042, 52846.786 24/10/05,16:51:32,07,12,1, 11.8,1,1, 5.502, 10524.532, 398.036, 52846.756 24/10/05,16:51:32,08,12,1, 11.8,1,1, 5.502, 10524.516, 398.044, 52846.854 24/10/05,16:51:32,09,12,1, 11.8,1,1, 5.502, 10524.530, 398.019, 52846.830 24/10/05,16:51:32,10,12,1, 11.8,1,1, 5.502, 10524.514, 398.043, 52846.824 24/10/05,16:51:32,11,12,1, 11.8,1,1, 5.502, 10524.507, 398.021, 52846.842 24/10/05,16:51:32,12,12,1, 11.8,1,1, 5.502, 10524.500, 398.008, 52846.765 24/10/05,16:51:32,13,12,1, 11.8,1,1, 5.502, 10524.534, 398.020, 52846.796 24/10/05,16:51:32,14,12,1, 11.8,1,1, 5.502, 10524.501, 398.019, 52846.826 24/10/05,16:51:32,15,12,1, 11.8,1,1, 5.502, 10524.541, 398.027, 52846.766 24/10/05,16:51:32,16,12,1, 11.8,1,1, 5.502, 10524.496, 398.008, 52846.795 24/10/05,16:51:32,17,12,1, 11.8,1,1, 5.502, 10524.520, 398.029, 52846.808 24/10/05,16:51:32,18,12,1, 11.8,1,1, 5.502, 10524.522, 398.029, 52846.797 24/10/05,16:51:32,19,12,1, 11.8,1,1, 5.502, 10524.512, 398.013, 52846.798 24/10/05,16:51:33,00,12,1, 12.0,1,1, 5.496, 10524.507, 398.013, 52846.798 24/10/05,16:51:33,01,12,1, 12.0,1,1, 5.496, 10524.514, 398.009, 52846.825 24/10/05,16:51:33,02,12,1, 12.0,1,1, 5.496, 10524.509, 398.050, 52846.801 24/10/05,16:51:33,03,12,1, 12.0,1,1, 5.496, 10524.520, 398.039, 52846.763 24/10/05,16:51:33,04,12,1, 12.0,1,1, 5.496, 10524.527, 398.009, 52846.796 24/10/05,16:51:33,05,12,1, 12.0,1,1, 5.496, 10524.493, 398.017, 52846.818 24/10/05,16:51:33,06,12,1, 12.0,1,1, 5.496, 10524.507, 398.016, 52846.815 24/10/05,16:51:33,07,12,1, 12.0,1,1, 5.496, 10524.508, 398.011, 52846.823 24/10/05,16:51:33,08,12,1, 12.0,1,1, 5.496, 10524.523, 398.029, 52846.777 24/10/05,16:51:33,09,12,1, 12.0,1,1, 5.496, 10524.511, 398.013, 52846.774 24/10/05,16:51:33,10,12,1, 12.0,1,1, 5.496, 10524.524, 398.038, 52846.825 24/10/05,16:51:33,11,12,1, 12.0,1,1, 5.496, 10524.520, 398.027, 52846.804 24/10/05,16:51:33,12,12,1, 12.0,1,1, 5.496, 10524.496, 398.033, 52846.792 24/10/05,16:51:33,13,12,1, 12.0,1,1, 5.496, 10524.510, 398.039, 52846.764 24/10/05,16:51:33,14,12,1, 12.0,1,1, 5.496, 10524.510, 398.014, 52846.835 24/10/05,16:51:33,15,12,1, 12.0,1,1, 5.496, 10524.521, 398.009, 52846.820 24/10/05,16:51:33,16,12,1, 12.0,1,1, 5.496, 10524.509, 398.022, 52846.764 24/10/05,16:51:33,17,12,1, 12.0,1,1, 5.496, 10524.493, 398.005, 52846.746 24/10/05,16:51:33,18,12,1, 12.0,1,1, 5.496, 10524.502, 398.023, 52846.783 24/10/05,16:51:33,19,12,1, 12.0,1,1, 5.496, 10524.509, 398.029, 52846.795 24/10/05,16:51:34,00,12,1, 12.0,1,1, 5.496, 10524.507, 398.029, 52846.795 24/10/05,16:51:34,01,12,1, 12.0,1,1, 5.496, 10524.521, 398.010, 52846.756 24/10/05,16:51:34,02,12,1, 12.0,1,1, 5.496, 10524.495, 398.001, 52846.789 24/10/05,16:51:34,03,12,1, 12.0,1,1, 5.496, 10524.502, 398.012, 52846.824 24/10/05,16:51:34,04,12,1, 12.0,1,1, 5.496, 10524.511, 398.032, 52846.815 24/10/05,16:51:34,05,12,1, 12.0,1,1, 5.496, 10524.494, 398.032, 52846.808 24/10/05,16:51:34,06,12,1, 12.0,1,1, 5.496, 10524.515, 398.016, 52846.813 24/10/05,16:51:34,07,12,1, 12.0,1,1, 5.496, 10524.516, 398.036, 52846.820 24/10/05,16:51:34,08,12,1, 12.0,1,1, 5.496, 10524.485, 398.045, 52846.806 24/10/05,16:51:34,09,12,1, 12.0,1,1, 5.496, 10524.489, 397.999, 52846.792 24/10/05,16:51:34,10,12,1, 12.0,1,1, 5.496, 10524.517, 398.024, 52846.848 24/10/05,16:51:34,11,12,1, 12.0,1,1, 5.496, 10524.494, 398.009, 52846.873 24/10/05,16:51:34,12,12,1, 12.0,1,1, 5.496, 10524.518, 398.015, 52846.870 24/10/05,16:51:34,13,12,1, 12.0,1,1, 5.496, 10524.516, 397.990, 52846.815 24/10/05,16:51:34,14,12,1, 12.0,1,1, 5.496, 10524.488, 398.003, 52846.759 24/10/05,16:51:34,15,12,1, 12.0,1,1, 5.496, 10524.513, 398.012, 52846.838 24/10/05,16:51:34,16,12,1, 12.0,1,1, 5.496, 10524.501, 397.995, 52846.843 24/10/05,16:51:34,17,12,1, 12.0,1,1, 5.496, 10524.504, 397.999, 52846.876 24/10/05,16:51:34,18,12,1, 12.0,1,1, 5.496, 10524.483, 398.001, 52846.820 24/10/05,16:51:34,19,12,1, 12.0,1,1, 5.496, 10524.521, 398.003, 52846.839 24/10/05,16:51:35,00,12,1, 11.9,1,1, 5.501, 10524.515, 398.003, 52846.839 24/10/05,16:51:35,01,12,1, 11.9,1,1, 5.501, 10524.524, 398.001, 52846.793 24/10/05,16:51:35,02,12,1, 11.9,1,1, 5.501, 10524.510, 397.976, 52846.832 24/10/05,16:51:35,03,12,1, 11.9,1,1, 5.501, 10524.473, 397.988, 52846.759 24/10/05,16:51:35,04,12,1, 11.9,1,1, 5.501, 10524.530, 397.988, 52846.796 24/10/05,16:51:35,05,12,1, 11.9,1,1, 5.501, 10524.509, 397.980, 52846.772 24/10/05,16:51:35,06,12,1, 11.9,1,1, 5.501, 10524.485, 397.978, 52846.788 24/10/05,16:51:35,07,12,1, 11.9,1,1, 5.501, 10524.521, 397.982, 52846.790 24/10/05,16:51:35,08,12,1, 11.9,1,1, 5.501, 10524.509, 397.976, 52846.816 24/10/05,16:51:35,09,12,1, 11.9,1,1, 5.501, 10524.506, 397.975, 52846.800 24/10/05,16:51:35,10,12,1, 11.9,1,1, 5.501, 10524.505, 397.991, 52846.804 24/10/05,16:51:35,11,12,1, 11.9,1,1, 5.501, 10524.533, 397.974, 52846.621 24/10/05,16:51:35,12,12,1, 11.9,1,1, 5.501, 10524.526, 397.986, 52846.804 24/10/05,16:51:35,13,12,1, 11.9,1,1, 5.501, 10524.514, 397.972, 52846.747 24/10/05,16:51:35,14,12,1, 11.9,1,1, 5.501, 10524.519, 397.976, 52846.805 24/10/05,16:51:35,15,12,1, 11.9,1,1, 5.501, 10524.501, 397.996, 52846.844 24/10/05,16:51:35,16,12,1, 11.9,1,1, 5.501, 10524.504, 397.950, 52846.819 24/10/05,16:51:35,17,12,1, 11.9,1,1, 5.501, 10524.514, 397.989, 52846.796 24/10/05,16:51:35,18,12,1, 11.9,1,1, 5.501, 10524.506, 397.971, 52846.809 24/10/05,16:51:35,19,12,1, 11.9,1,1, 5.501, 10524.498, 397.973, 52846.752 24/10/05,16:51:36,00,12,1, 12.0,1,1, 5.504, 10524.490, 397.973, 52846.752 24/10/05,16:51:36,01,12,1, 12.0,1,1, 5.504, 10524.493, 397.990, 52846.834 24/10/05,16:51:36,02,12,1, 12.0,1,1, 5.504, 10524.490, 397.984, 52846.840 24/10/05,16:51:36,03,12,1, 12.0,1,1, 5.504, 10524.475, 397.947, 52846.823 24/10/05,16:51:36,04,12,1, 12.0,1,1, 5.504, 10524.487, 397.979, 52846.856 24/10/05,16:51:36,05,12,1, 12.0,1,1, 5.504, 10524.498, 397.962, 52846.794 24/10/05,16:51:36,06,12,1, 12.0,1,1, 5.504, 10524.489, 397.955, 52846.792 24/10/05,16:51:36,07,12,1, 12.0,1,1, 5.504, 10524.504, 397.949, 52846.828 24/10/05,16:51:36,08,12,1, 12.0,1,1, 5.504, 10524.487, 397.978, 52846.799 24/10/05,16:51:36,09,12,1, 12.0,1,1, 5.504, 10524.493, 397.971, 52846.813 24/10/05,16:51:36,10,12,1, 12.0,1,1, 5.504, 10524.499, 397.966, 52846.807 24/10/05,16:51:36,11,12,1, 12.0,1,1, 5.504, 10524.483, 397.995, 52846.849 24/10/05,16:51:36,12,12,1, 12.0,1,1, 5.504, 10524.501, 397.969, 52846.819 24/10/05,16:51:36,13,12,1, 12.0,1,1, 5.504, 10524.499, 397.961, 52846.806 24/10/05,16:51:36,14,12,1, 12.0,1,1, 5.504, 10524.487, 397.968, 52846.803 24/10/05,16:51:36,15,12,1, 12.0,1,1, 5.504, 10524.484, 397.966, 52846.787 24/10/05,16:51:36,16,12,1, 12.0,1,1, 5.504, 10524.496, 397.960, 52846.828 24/10/05,16:51:36,17,12,1, 12.0,1,1, 5.504, 10524.501, 397.956, 52846.845 24/10/05,16:51:36,18,12,1, 12.0,1,1, 5.504, 10524.490, 397.940, 52846.833 24/10/05,16:51:36,19,12,1, 12.0,1,1, 5.504, 10524.492, 397.934, 52846.788 24/10/05,16:51:37,00,12,1, 11.9,1,1, 5.498, 10524.490, 397.934, 52846.788 24/10/05,16:51:37,01,12,1, 11.9,1,1, 5.498, 10524.482, 397.934, 52846.802 24/10/05,16:51:37,02,12,1, 11.9,1,1, 5.498, 10524.489, 397.936, 52846.859 24/10/05,16:51:37,03,12,1, 11.9,1,1, 5.498, 10524.488, 397.941, 52846.780 24/10/05,16:51:37,04,12,1, 11.9,1,1, 5.498, 10524.481, 397.960, 52846.816 24/10/05,16:51:37,05,12,1, 11.9,1,1, 5.498, 10524.497, 397.939, 52846.822 24/10/05,16:51:37,06,12,1, 11.9,1,1, 5.498, 10524.473, 397.914, 52846.800 24/10/05,16:51:37,07,12,1, 11.9,1,1, 5.498, 10524.509, 397.953, 52846.805 24/10/05,16:51:37,08,12,1, 11.9,1,1, 5.498, 10524.498, 397.937, 52846.839 24/10/05,16:51:37,09,12,1, 11.9,1,1, 5.498, 10524.487, 397.911, 52846.774 24/10/05,16:51:37,10,12,1, 11.9,1,1, 5.498, 10524.477, 397.919, 52846.796 24/10/05,16:51:37,11,12,1, 11.9,1,1, 5.498, 10524.480, 397.921, 52846.804 24/10/05,16:51:37,12,12,1, 11.9,1,1, 5.498, 10524.479, 397.944, 52846.816 24/10/05,16:51:37,13,12,1, 11.9,1,1, 5.498, 10524.511, 397.936, 52846.803 24/10/05,16:51:37,14,12,1, 11.9,1,1, 5.498, 10524.504, 397.933, 52846.835 24/10/05,16:51:37,15,12,1, 11.9,1,1, 5.498, 10524.509, 397.906, 52846.830 24/10/05,16:51:37,16,12,1, 11.9,1,1, 5.498, 10524.500, 397.917, 52846.854 24/10/05,16:51:37,17,12,1, 11.9,1,1, 5.498, 10524.483, 397.925, 52846.792 24/10/05,16:51:37,18,12,1, 11.9,1,1, 5.498, 10524.492, 397.907, 52846.802 24/10/05,16:51:37,19,12,1, 11.9,1,1, 5.498, 10524.493, 397.894, 52846.768 24/10/05,16:51:38,00,12,1, 11.9,1,1, 5.502, 10524.490, 397.894, 52846.768 24/10/05,16:51:38,01,12,1, 11.9,1,1, 5.502, 10524.471, 397.889, 52846.839 24/10/05,16:51:38,02,12,1, 11.9,1,1, 5.502, 10524.476, 397.911, 52846.823 24/10/05,16:51:38,03,12,1, 11.9,1,1, 5.502, 10524.460, 397.900, 52846.785 24/10/05,16:51:38,04,12,1, 11.9,1,1, 5.502, 10524.483, 397.893, 52846.813 24/10/05,16:51:38,05,12,1, 11.9,1,1, 5.502, 10524.482, 397.910, 52846.819 24/10/05,16:51:38,06,12,1, 11.9,1,1, 5.502, 10524.464, 397.902, 52846.828 24/10/05,16:51:38,07,12,1, 11.9,1,1, 5.502, 10524.487, 397.906, 52846.839 24/10/05,16:51:38,08,12,1, 11.9,1,1, 5.502, 10524.485, 397.905, 52846.804 24/10/05,16:51:38,09,12,1, 11.9,1,1, 5.502, 10524.477, 397.901, 52846.818 24/10/05,16:51:38,10,12,1, 11.9,1,1, 5.502, 10524.478, 397.887, 52846.816 24/10/05,16:51:38,11,12,1, 11.9,1,1, 5.502, 10524.491, 397.893, 52846.807 24/10/05,16:51:38,12,12,1, 11.9,1,1, 5.502, 10524.479, 397.883, 52846.788 24/10/05,16:51:38,13,12,1, 11.9,1,1, 5.502, 10524.472, 397.897, 52846.793 24/10/05,16:51:38,14,12,1, 11.9,1,1, 5.502, 10524.492, 397.899, 52846.798 24/10/05,16:51:38,15,12,1, 11.9,1,1, 5.502, 10524.489, 397.917, 52846.844 24/10/05,16:51:38,16,12,1, 11.9,1,1, 5.502, 10524.476, 397.882, 52846.835 24/10/05,16:51:38,17,12,1, 11.9,1,1, 5.502, 10524.456, 397.901, 52846.977 24/10/05,16:51:38,18,12,1, 11.9,1,1, 5.502, 10524.468, 397.901, 52846.871 24/10/05,16:51:38,19,12,1, 11.9,1,1, 5.502, 10524.464, 397.913, 52846.850 24/10/05,16:51:39,00,12,1, 11.9,1,1, 5.506, 10524.457, 397.913, 52846.850 24/10/05,16:51:39,01,12,1, 11.9,1,1, 5.506, 10524.489, 397.885, 52846.837 24/10/05,16:51:39,02,12,1, 11.9,1,1, 5.506, 10524.480, 397.880, 52846.814 24/10/05,16:51:39,03,12,1, 11.9,1,1, 5.506, 10524.477, 397.875, 52846.828 24/10/05,16:51:39,04,12,1, 11.9,1,1, 5.506, 10524.490, 397.875, 52846.819 24/10/05,16:51:39,05,12,1, 11.9,1,1, 5.506, 10524.496, 397.880, 52846.823 24/10/05,16:51:39,06,12,1, 11.9,1,1, 5.506, 10524.475, 397.902, 52846.821 24/10/05,16:51:39,07,12,1, 11.9,1,1, 5.506, 10524.506, 397.884, 52846.850 24/10/05,16:51:39,08,12,1, 11.9,1,1, 5.506, 10524.481, 397.860, 52846.804 24/10/05,16:51:39,09,12,1, 11.9,1,1, 5.506, 10524.502, 397.879, 52846.864 24/10/05,16:51:39,10,12,1, 11.9,1,1, 5.506, 10524.466, 397.877, 52846.842 24/10/05,16:51:39,11,12,1, 11.9,1,1, 5.506, 10524.495, 397.859, 52846.824 24/10/05,16:51:39,12,12,1, 11.9,1,1, 5.506, 10524.497, 397.874, 52846.830 24/10/05,16:51:39,13,12,1, 11.9,1,1, 5.506, 10524.486, 397.887, 52846.824 24/10/05,16:51:39,14,12,1, 11.9,1,1, 5.506, 10524.496, 397.855, 52846.817 24/10/05,16:51:39,15,12,1, 11.9,1,1, 5.506, 10524.503, 397.863, 52846.757 24/10/05,16:51:39,16,12,1, 11.9,1,1, 5.506, 10524.515, 397.882, 52846.777 24/10/05,16:51:39,17,12,1, 11.9,1,1, 5.506, 10524.487, 397.871, 52846.804 24/10/05,16:51:39,18,12,1, 11.9,1,1, 5.506, 10524.512, 397.863, 52846.835 24/10/05,16:51:39,19,12,1, 11.9,1,1, 5.506, 10524.488, 397.853, 52846.781 24/10/05,16:51:40,00,12,1, 11.9,1,1, 5.502, 10524.482, 397.853, 52846.781 24/10/05,16:51:40,01,12,1, 11.9,1,1, 5.502, 10524.494, 397.857, 52846.814 24/10/05,16:51:40,02,12,1, 11.9,1,1, 5.502, 10524.482, 397.854, 52846.824 24/10/05,16:51:40,03,12,1, 11.9,1,1, 5.502, 10524.495, 397.848, 52846.803 24/10/05,16:51:40,04,12,1, 11.9,1,1, 5.502, 10524.492, 397.858, 52846.852 24/10/05,16:51:40,05,12,1, 11.9,1,1, 5.502, 10524.495, 397.855, 52846.777 24/10/05,16:51:40,06,12,1, 11.9,1,1, 5.502, 10524.509, 397.842, 52846.811 24/10/05,16:51:40,07,12,1, 11.9,1,1, 5.502, 10524.497, 397.858, 52846.820 24/10/05,16:51:40,08,12,1, 11.9,1,1, 5.502, 10524.517, 397.847, 52846.805 24/10/05,16:51:40,09,12,1, 11.9,1,1, 5.502, 10524.503, 397.855, 52846.857 24/10/05,16:51:40,10,12,1, 11.9,1,1, 5.502, 10524.479, 397.835, 52846.842 24/10/05,16:51:40,11,12,1, 11.9,1,1, 5.502, 10524.474, 397.836, 52846.817 24/10/05,16:51:40,12,12,1, 11.9,1,1, 5.502, 10524.502, 397.830, 52846.822 24/10/05,16:51:40,13,12,1, 11.9,1,1, 5.502, 10524.495, 397.854, 52846.791 24/10/05,16:51:40,14,12,1, 11.9,1,1, 5.502, 10524.480, 397.840, 52846.868 24/10/05,16:51:40,15,12,1, 11.9,1,1, 5.502, 10524.494, 397.829, 52846.801 24/10/05,16:51:40,16,12,1, 11.9,1,1, 5.502, 10524.465, 397.844, 52846.865 24/10/05,16:51:40,17,12,1, 11.9,1,1, 5.502, 10524.497, 397.827, 52846.824 24/10/05,16:51:40,18,12,1, 11.9,1,1, 5.502, 10524.468, 397.827, 52846.839 24/10/05,16:51:40,19,12,1, 11.9,1,1, 5.502, 10524.465, 397.836, 52846.806 24/10/05,16:51:41,00,12,1, 11.9,1,1, 5.507, 10524.465, 397.836, 52846.806 24/10/05,16:51:41,01,12,1, 11.9,1,1, 5.507, 10524.485, 397.836, 52846.853 24/10/05,16:51:41,02,12,1, 11.9,1,1, 5.507, 10524.507, 397.836, 52846.805 24/10/05,16:51:41,03,12,1, 11.9,1,1, 5.507, 10524.493, 397.843, 52846.739 24/10/05,16:51:41,04,12,1, 11.9,1,1, 5.507, 10524.497, 397.812, 52846.829 24/10/05,16:51:41,05,12,1, 11.9,1,1, 5.507, 10524.473, 397.839, 52846.763 24/10/05,16:51:41,06,12,1, 11.9,1,1, 5.507, 10524.489, 397.843, 52846.790 24/10/05,16:51:41,07,12,1, 11.9,1,1, 5.507, 10524.492, 397.832, 52846.843 24/10/05,16:51:41,08,12,1, 11.9,1,1, 5.507, 10524.463, 397.833, 52846.828 24/10/05,16:51:41,09,12,1, 11.9,1,1, 5.507, 10524.510, 397.830, 52846.780 24/10/05,16:51:41,10,12,1, 11.9,1,1, 5.507, 10524.502, 397.808, 52846.814 24/10/05,16:51:41,11,12,1, 11.9,1,1, 5.507, 10524.502, 397.828, 52846.825 24/10/05,16:51:41,12,12,1, 11.9,1,1, 5.507, 10524.485, 397.847, 52846.823 24/10/05,16:51:41,13,12,1, 11.9,1,1, 5.507, 10524.523, 397.812, 52846.905 24/10/05,16:51:41,14,12,1, 11.9,1,1, 5.507, 10524.490, 397.841, 52846.871 24/10/05,16:51:41,15,12,1, 11.9,1,1, 5.507, 10524.482, 397.827, 52846.774 24/10/05,16:51:41,16,12,1, 11.9,1,1, 5.507, 10524.500, 397.812, 52846.841 24/10/05,16:51:41,17,12,1, 11.9,1,1, 5.507, 10524.488, 397.802, 52846.896 24/10/05,16:51:41,18,12,1, 11.9,1,1, 5.507, 10524.498, 397.822, 52846.833 24/10/05,16:51:41,19,12,1, 11.9,1,1, 5.507, 10524.480, 397.797, 52846.808 24/10/05,16:51:42,00,12,1, 11.9,1,1, 5.504, 10524.473, 397.797, 52846.808 24/10/05,16:51:42,01,12,1, 11.9,1,1, 5.504, 10524.478, 397.821, 52846.815 24/10/05,16:51:42,02,12,1, 11.9,1,1, 5.504, 10524.489, 397.807, 52846.835 24/10/05,16:51:42,03,12,1, 11.9,1,1, 5.504, 10524.480, 397.811, 52846.844 24/10/05,16:51:42,04,12,1, 11.9,1,1, 5.504, 10524.492, 397.820, 52846.850 24/10/05,16:51:42,05,12,1, 11.9,1,1, 5.504, 10524.462, 397.822, 52846.866 24/10/05,16:51:42,06,12,1, 11.9,1,1, 5.504, 10524.477, 397.793, 52846.855 24/10/05,16:51:42,07,12,1, 11.9,1,1, 5.504, 10524.495, 397.809, 52846.827 24/10/05,16:51:42,08,12,1, 11.9,1,1, 5.504, 10524.467, 397.813, 52846.865 24/10/05,16:51:42,09,12,1, 11.9,1,1, 5.504, 10524.495, 397.799, 52846.849 24/10/05,16:51:42,10,12,1, 11.9,1,1, 5.504, 10524.496, 397.810, 52846.848 24/10/05,16:51:42,11,12,1, 11.9,1,1, 5.504, 10524.499, 397.830, 52846.873 24/10/05,16:51:42,12,12,1, 11.9,1,1, 5.504, 10524.493, 397.824, 52846.898 24/10/05,16:51:42,13,12,1, 11.9,1,1, 5.504, 10524.465, 397.806, 52846.807 24/10/05,16:51:42,14,12,1, 11.9,1,1, 5.504, 10524.498, 397.803, 52846.837 24/10/05,16:51:42,15,12,1, 11.9,1,1, 5.504, 10524.476, 397.821, 52846.873 24/10/05,16:51:42,16,12,1, 11.9,1,1, 5.504, 10524.466, 397.815, 52846.913 24/10/05,16:51:42,17,12,1, 11.9,1,1, 5.504, 10524.502, 397.820, 52846.907 24/10/05,16:51:42,18,12,1, 11.9,1,1, 5.504, 10524.489, 397.782, 52846.845 24/10/05,16:51:42,19,12,1, 11.9,1,1, 5.504, 10524.489, 397.798, 52846.927 24/10/05,16:51:43,00,12,1, 11.9,1,1, 5.502, 10524.482, 397.798, 52846.927 24/10/05,16:51:43,01,12,1, 11.9,1,1, 5.502, 10524.472, 397.800, 52846.889 24/10/05,16:51:43,02,12,1, 11.9,1,1, 5.502, 10524.462, 397.797, 52846.877 24/10/05,16:51:43,03,12,1, 11.9,1,1, 5.502, 10524.481, 397.793, 52846.912 24/10/05,16:51:43,04,12,1, 11.9,1,1, 5.502, 10524.502, 397.810, 52846.873 24/10/05,16:51:43,05,12,1, 11.9,1,1, 5.502, 10524.492, 397.802, 52846.833 24/10/05,16:51:43,06,12,1, 11.9,1,1, 5.502, 10524.489, 397.791, 52846.855 24/10/05,16:51:43,07,12,1, 11.9,1,1, 5.502, 10524.487, 397.801, 52846.884 24/10/05,16:51:43,08,12,1, 11.9,1,1, 5.502, 10524.478, 397.822, 52846.955 24/10/05,16:51:43,09,12,1, 11.9,1,1, 5.502, 10524.492, 397.808, 52846.790 24/10/05,16:51:43,10,12,1, 11.9,1,1, 5.502, 10524.498, 397.792, 52846.847 24/10/05,16:51:43,11,12,1, 11.9,1,1, 5.502, 10524.507, 397.794, 52846.873 24/10/05,16:51:43,12,12,1, 11.9,1,1, 5.502, 10524.483, 397.783, 52846.858 24/10/05,16:51:43,13,12,1, 11.9,1,1, 5.502, 10524.494, 397.786, 52846.902 24/10/05,16:51:43,14,12,1, 11.9,1,1, 5.502, 10524.470, 397.786, 52846.850 24/10/05,16:51:43,15,12,1, 11.9,1,1, 5.502, 10524.481, 397.799, 52846.888 24/10/05,16:51:43,16,12,1, 11.9,1,1, 5.502, 10524.469, 397.767, 52846.867 24/10/05,16:51:43,17,12,1, 11.9,1,1, 5.502, 10524.455, 397.794, 52846.920 24/10/05,16:51:43,18,12,1, 11.9,1,1, 5.502, 10524.456, 397.780, 52846.852 24/10/05,16:51:43,19,12,1, 11.9,1,1, 5.502, 10524.486, 397.780, 52846.894 24/10/05,16:51:44,00,12,1, 11.9,1,1, 5.507, 10524.482, 397.780, 52846.894 24/10/05,16:51:44,01,12,1, 11.9,1,1, 5.507, 10524.473, 397.766, 52846.832 24/10/05,16:51:44,02,12,1, 11.9,1,1, 5.507, 10524.482, 397.784, 52846.862 24/10/05,16:51:44,03,12,1, 11.9,1,1, 5.507, 10524.481, 397.773, 52846.880 24/10/05,16:51:44,04,12,1, 11.9,1,1, 5.507, 10524.469, 397.777, 52846.850 24/10/05,16:51:44,05,12,1, 11.9,1,1, 5.507, 10524.459, 397.760, 52846.883 24/10/05,16:51:44,06,12,1, 11.9,1,1, 5.507, 10524.449, 397.783, 52846.897 24/10/05,16:51:44,07,12,1, 11.9,1,1, 5.507, 10524.464, 397.791, 52846.844 24/10/05,16:51:44,08,12,1, 11.9,1,1, 5.507, 10524.451, 397.761, 52846.846 24/10/05,16:51:44,09,12,1, 11.9,1,1, 5.507, 10524.473, 397.751, 52846.865 24/10/05,16:51:44,10,12,1, 11.9,1,1, 5.507, 10524.452, 397.769, 52846.861 24/10/05,16:51:44,11,12,1, 11.9,1,1, 5.507, 10524.442, 397.793, 52846.883 24/10/05,16:51:44,12,12,1, 11.9,1,1, 5.507, 10524.461, 397.802, 52846.858 24/10/05,16:51:44,13,12,1, 11.9,1,1, 5.507, 10524.452, 397.798, 52846.876 24/10/05,16:51:44,14,12,1, 11.9,1,1, 5.507, 10524.462, 397.789, 52846.837 24/10/05,16:51:44,15,12,1, 11.9,1,1, 5.507, 10524.460, 397.810, 52846.870 24/10/05,16:51:44,16,12,1, 11.9,1,1, 5.507, 10524.438, 397.778, 52846.868 24/10/05,16:51:44,17,12,1, 11.9,1,1, 5.507, 10524.443, 397.770, 52846.739 24/10/05,16:51:44,18,12,1, 11.9,1,1, 5.507, 10524.481, 397.766, 52846.837 24/10/05,16:51:44,19,12,1, 11.9,1,1, 5.507, 10524.440, 397.764, 52846.863 24/10/05,16:51:45,00,12,1, 11.9,1,1, 5.501, 10524.440, 397.764, 52846.863 24/10/05,16:51:45,01,12,1, 11.9,1,1, 5.501, 10524.455, 397.763, 52846.888 24/10/05,16:51:45,02,12,1, 11.9,1,1, 5.501, 10524.441, 397.779, 52846.833 24/10/05,16:51:45,03,12,1, 11.9,1,1, 5.501, 10524.480, 397.769, 52846.832 24/10/05,16:51:45,04,12,1, 11.9,1,1, 5.501, 10524.454, 397.764, 52846.944 24/10/05,16:51:45,05,12,1, 11.9,1,1, 5.501, 10524.429, 397.786, 52846.903 24/10/05,16:51:45,06,12,1, 11.9,1,1, 5.501, 10524.447, 397.779, 52846.933 24/10/05,16:51:45,07,12,1, 11.9,1,1, 5.501, 10524.461, 397.774, 52846.845 24/10/05,16:51:45,08,12,1, 11.9,1,1, 5.501, 10524.453, 397.767, 52846.886 24/10/05,16:51:45,09,12,1, 11.9,1,1, 5.501, 10524.461, 397.758, 52846.885 24/10/05,16:51:45,10,12,1, 11.9,1,1, 5.501, 10524.474, 397.761, 52846.889 24/10/05,16:51:45,11,12,1, 11.9,1,1, 5.501, 10524.470, 397.766, 52846.879 24/10/05,16:51:45,12,12,1, 11.9,1,1, 5.501, 10524.453, 397.785, 52846.890 24/10/05,16:51:45,13,12,1, 11.9,1,1, 5.501, 10524.457, 397.757, 52846.898 24/10/05,16:51:45,14,12,1, 11.9,1,1, 5.501, 10524.448, 397.756, 52846.921 24/10/05,16:51:45,15,12,1, 11.9,1,1, 5.501, 10524.462, 397.754, 52846.907 24/10/05,16:51:45,16,12,1, 11.9,1,1, 5.501, 10524.448, 397.762, 52846.895 24/10/05,16:51:45,17,12,1, 11.9,1,1, 5.501, 10524.448, 397.764, 52846.885 24/10/05,16:51:45,18,12,1, 11.9,1,1, 5.501, 10524.452, 397.757, 52846.913 24/10/05,16:51:45,19,12,1, 11.9,1,1, 5.501, 10524.461, 397.738, 52846.894 24/10/05,16:51:46,00,12,1, 11.9,1,1, 5.499, 10524.457, 397.738, 52846.894 24/10/05,16:51:46,01,12,1, 11.9,1,1, 5.499, 10524.441, 397.768, 52846.947 24/10/05,16:51:46,02,12,1, 11.9,1,1, 5.499, 10524.464, 397.769, 52846.907 24/10/05,16:51:46,03,12,1, 11.9,1,1, 5.499, 10524.462, 397.761, 52846.890 24/10/05,16:51:46,04,12,1, 11.9,1,1, 5.499, 10524.445, 397.759, 52846.895 24/10/05,16:51:46,05,12,1, 11.9,1,1, 5.499, 10524.454, 397.765, 52846.856 24/10/05,16:51:46,06,12,1, 11.9,1,1, 5.499, 10524.474, 397.747, 52846.863 24/10/05,16:51:46,07,12,1, 11.9,1,1, 5.499, 10524.457, 397.739, 52846.821 24/10/05,16:51:46,08,12,1, 11.9,1,1, 5.499, 10524.475, 397.779, 52846.846 24/10/05,16:51:46,09,12,1, 11.9,1,1, 5.499, 10524.460, 397.781, 52846.906 24/10/05,16:51:46,10,12,1, 11.9,1,1, 5.499, 10524.440, 397.773, 52846.917 24/10/05,16:51:46,11,12,1, 11.9,1,1, 5.499, 10524.448, 397.731, 52846.884 24/10/05,16:51:46,12,12,1, 11.9,1,1, 5.499, 10524.478, 397.763, 52846.933 24/10/05,16:51:46,13,12,1, 11.9,1,1, 5.499, 10524.471, 397.763, 52846.900 24/10/05,16:51:46,14,12,1, 11.9,1,1, 5.499, 10524.471, 397.741, 52846.832 24/10/05,16:51:46,15,12,1, 11.9,1,1, 5.499, 10524.457, 397.758, 52846.889 24/10/05,16:51:46,16,12,1, 11.9,1,1, 5.499, 10524.444, 397.748, 52846.860 24/10/05,16:51:46,17,12,1, 11.9,1,1, 5.499, 10524.468, 397.738, 52846.923 24/10/05,16:51:46,18,12,1, 11.9,1,1, 5.499, 10524.449, 397.735, 52846.904 24/10/05,16:51:46,19,12,1, 11.9,1,1, 5.499, 10524.447, 397.747, 52846.858 24/10/05,16:51:47,00,12,1, 11.9,1,1, 5.504, 10524.440, 397.747, 52846.858 24/10/05,16:51:47,01,12,1, 11.9,1,1, 5.504, 10524.461, 397.743, 52846.884 24/10/05,16:51:47,02,12,1, 11.9,1,1, 5.504, 10524.458, 397.748, 52846.918 24/10/05,16:51:47,03,12,1, 11.9,1,1, 5.504, 10524.451, 397.766, 52846.934 24/10/05,16:51:47,04,12,1, 11.9,1,1, 5.504, 10524.457, 397.757, 52846.951 24/10/05,16:51:47,05,12,1, 11.9,1,1, 5.504, 10524.443, 397.740, 52846.848 24/10/05,16:51:47,06,12,1, 11.9,1,1, 5.504, 10524.477, 397.726, 52846.849 24/10/05,16:51:47,07,12,1, 11.9,1,1, 5.504, 10524.475, 397.740, 52846.885 24/10/05,16:51:47,08,12,1, 11.9,1,1, 5.504, 10524.454, 397.729, 52846.915 24/10/05,16:51:47,09,12,1, 11.9,1,1, 5.504, 10524.472, 397.731, 52846.867 24/10/05,16:51:47,10,12,1, 11.9,1,1, 5.504, 10524.446, 397.707, 52846.835 24/10/05,16:51:47,11,12,1, 11.9,1,1, 5.504, 10524.462, 397.744, 52846.900 24/10/05,16:51:47,12,12,1, 11.9,1,1, 5.504, 10524.473, 397.737, 52846.901 24/10/05,16:51:47,13,12,1, 11.9,1,1, 5.504, 10524.475, 397.722, 52846.892 24/10/05,16:51:47,14,12,1, 11.9,1,1, 5.504, 10524.483, 397.729, 52846.892 24/10/05,16:51:47,15,12,1, 11.9,1,1, 5.504, 10524.462, 397.746, 52846.929 24/10/05,16:51:47,16,12,1, 11.9,1,1, 5.504, 10524.464, 397.740, 52846.914 24/10/05,16:51:47,17,12,1, 11.9,1,1, 5.504, 10524.443, 397.715, 52846.877 24/10/05,16:51:47,18,12,1, 11.9,1,1, 5.504, 10524.455, 397.726, 52846.885 24/10/05,16:51:47,19,12,1, 11.9,1,1, 5.504, 10524.481, 397.706, 52846.927 24/10/05,16:51:48,00,12,1, 11.9,1,1, 5.504, 10524.473, 397.706, 52846.927 24/10/05,16:51:48,01,12,1, 11.9,1,1, 5.504, 10524.447, 397.722, 52846.874 24/10/05,16:51:48,02,12,1, 11.9,1,1, 5.504, 10524.458, 397.738, 52846.912 24/10/05,16:51:48,03,12,1, 11.9,1,1, 5.504, 10524.462, 397.748, 52846.883 24/10/05,16:51:48,04,12,1, 11.9,1,1, 5.504, 10524.457, 397.716, 52846.895 24/10/05,16:51:48,05,12,1, 11.9,1,1, 5.504, 10524.448, 397.733, 52846.880 24/10/05,16:51:48,06,12,1, 11.9,1,1, 5.504, 10524.465, 397.721, 52846.911 24/10/05,16:51:48,07,12,1, 11.9,1,1, 5.504, 10524.447, 397.728, 52846.887 24/10/05,16:51:48,08,12,1, 11.9,1,1, 5.504, 10524.446, 397.724, 52846.946 24/10/05,16:51:48,09,12,1, 11.9,1,1, 5.504, 10524.458, 397.720, 52846.907 24/10/05,16:51:48,10,12,1, 11.9,1,1, 5.504, 10524.452, 397.690, 52846.878 24/10/05,16:51:48,11,12,1, 11.9,1,1, 5.504, 10524.475, 397.729, 52846.941 24/10/05,16:51:48,12,12,1, 11.9,1,1, 5.504, 10524.473, 397.724, 52846.854 24/10/05,16:51:48,13,12,1, 11.9,1,1, 5.504, 10524.464, 397.731, 52846.873 24/10/05,16:51:48,14,12,1, 11.9,1,1, 5.504, 10524.479, 397.711, 52846.981 24/10/05,16:51:48,15,12,1, 11.9,1,1, 5.504, 10524.454, 397.724, 52846.880 24/10/05,16:51:48,16,12,1, 11.9,1,1, 5.504, 10524.466, 397.742, 52846.953 24/10/05,16:51:48,17,12,1, 11.9,1,1, 5.504, 10524.477, 397.689, 52846.902 24/10/05,16:51:48,18,12,1, 11.9,1,1, 5.504, 10524.477, 397.722, 52846.991 24/10/05,16:51:48,19,12,1, 11.9,1,1, 5.504, 10524.469, 397.717, 52846.958 24/10/05,16:51:49,00,12,1, 11.9,1,1, 5.504, 10524.465, 397.717, 52846.958 24/10/05,16:51:49,01,12,1, 11.9,1,1, 5.504, 10524.473, 397.701, 52846.987 24/10/05,16:51:49,02,12,1, 11.9,1,1, 5.504, 10524.465, 397.715, 52846.977 24/10/05,16:51:49,03,12,1, 11.9,1,1, 5.504, 10524.462, 397.693, 52846.931 24/10/05,16:51:49,04,12,1, 11.9,1,1, 5.504, 10524.463, 397.696, 52846.949 24/10/05,16:51:49,05,12,1, 11.9,1,1, 5.504, 10524.450, 397.728, 52846.911 24/10/05,16:51:49,06,12,1, 11.9,1,1, 5.504, 10524.465, 397.711, 52846.933 24/10/05,16:51:49,07,12,1, 11.9,1,1, 5.504, 10524.483, 397.713, 52846.875 24/10/05,16:51:49,08,12,1, 11.9,1,1, 5.504, 10524.469, 397.699, 52846.917 24/10/05,16:51:49,09,12,1, 11.9,1,1, 5.504, 10524.472, 397.694, 52846.906 24/10/05,16:51:49,10,12,1, 11.9,1,1, 5.504, 10524.455, 397.721, 52846.893 24/10/05,16:51:49,11,12,1, 11.9,1,1, 5.504, 10524.487, 397.703, 52846.896 24/10/05,16:51:49,12,12,1, 11.9,1,1, 5.504, 10524.484, 397.726, 52846.930 24/10/05,16:51:49,13,12,1, 11.9,1,1, 5.504, 10524.481, 397.716, 52846.903 24/10/05,16:51:49,14,12,1, 11.9,1,1, 5.504, 10524.466, 397.721, 52846.952 24/10/05,16:51:49,15,12,1, 11.9,1,1, 5.504, 10524.488, 397.707, 52846.940 24/10/05,16:51:49,16,12,1, 11.9,1,1, 5.504, 10524.490, 397.686, 52846.950 24/10/05,16:51:49,17,12,1, 11.9,1,1, 5.504, 10524.492, 397.680, 52846.883 24/10/05,16:51:49,18,12,1, 11.9,1,1, 5.504, 10524.469, 397.713, 52846.935 24/10/05,16:51:49,19,12,1, 11.9,1,1, 5.504, 10524.470, 397.698, 52846.863 24/10/05,16:51:50,00,12,1, 11.9,1,1, 5.501, 10524.465, 397.698, 52846.863 24/10/05,16:51:50,01,12,1, 11.9,1,1, 5.501, 10524.460, 397.708, 52846.923 24/10/05,16:51:50,02,12,1, 11.9,1,1, 5.501, 10524.495, 397.696, 52846.907 24/10/05,16:51:50,03,12,1, 11.9,1,1, 5.501, 10524.469, 397.704, 52846.887 24/10/05,16:51:50,04,12,1, 11.9,1,1, 5.501, 10524.470, 397.730, 52846.977 24/10/05,16:51:50,05,12,1, 11.9,1,1, 5.501, 10524.469, 397.719, 52846.935 24/10/05,16:51:50,06,12,1, 11.9,1,1, 5.501, 10524.467, 397.723, 52846.911 24/10/05,16:51:50,07,12,1, 11.9,1,1, 5.501, 10524.470, 397.706, 52846.852 24/10/05,16:51:50,08,12,1, 11.9,1,1, 5.501, 10524.469, 397.705, 52846.907 24/10/05,16:51:50,09,12,1, 11.9,1,1, 5.501, 10524.450, 397.695, 52846.844 24/10/05,16:51:50,10,12,1, 11.9,1,1, 5.501, 10524.463, 397.682, 52846.902 24/10/05,16:51:50,11,12,1, 11.9,1,1, 5.501, 10524.484, 397.709, 52846.930 24/10/05,16:51:50,12,12,1, 11.9,1,1, 5.501, 10524.481, 397.728, 52846.977 24/10/05,16:51:50,13,12,1, 11.9,1,1, 5.501, 10524.455, 397.697, 52846.926 24/10/05,16:51:50,14,12,1, 11.9,1,1, 5.501, 10524.457, 397.697, 52846.899 24/10/05,16:51:50,15,12,1, 11.9,1,1, 5.501, 10524.474, 397.712, 52846.976 24/10/05,16:51:50,16,12,1, 11.9,1,1, 5.501, 10524.478, 397.683, 52846.958 24/10/05,16:51:50,17,12,1, 11.9,1,1, 5.501, 10524.478, 397.706, 52846.956 24/10/05,16:51:50,18,12,1, 11.9,1,1, 5.501, 10524.474, 397.683, 52846.872 24/10/05,16:51:50,19,12,1, 11.9,1,1, 5.501, 10524.461, 397.719, 52846.905 24/10/05,16:51:51,00,11,1, 11.9,1,1, 5.500, 10524.457, 397.719, 52846.905 24/10/05,16:51:51,01,11,1, 11.9,1,1, 5.500, 10524.459, 397.668, 52846.827 24/10/05,16:51:51,02,11,1, 11.9,1,1, 5.500, 10524.485, 397.693, 52846.962 24/10/05,16:51:51,03,11,1, 11.9,1,1, 5.500, 10524.478, 397.702, 52846.900 24/10/05,16:51:51,04,11,1, 11.9,1,1, 5.500, 10524.494, 397.679, 52846.952 24/10/05,16:51:51,05,11,1, 11.9,1,1, 5.500, 10524.490, 397.684, 52846.894 24/10/05,16:51:51,06,11,1, 11.9,1,1, 5.500, 10524.475, 397.684, 52846.956 24/10/05,16:51:51,07,11,1, 11.9,1,1, 5.500, 10524.476, 397.689, 52846.983 24/10/05,16:51:51,08,11,1, 11.9,1,1, 5.500, 10524.472, 397.693, 52846.904 24/10/05,16:51:51,09,11,1, 11.9,1,1, 5.500, 10524.468, 397.685, 52846.950 24/10/05,16:51:51,10,11,1, 11.9,1,1, 5.500, 10524.483, 397.690, 52846.882 24/10/05,16:51:51,11,11,1, 11.9,1,1, 5.500, 10524.484, 397.675, 52846.879 24/10/05,16:51:51,12,11,1, 11.9,1,1, 5.500, 10524.458, 397.674, 52846.929 24/10/05,16:51:51,13,11,1, 11.9,1,1, 5.500, 10524.463, 397.682, 52846.914 24/10/05,16:51:51,14,11,1, 11.9,1,1, 5.500, 10524.483, 397.667, 52846.916 24/10/05,16:51:51,15,11,1, 11.9,1,1, 5.500, 10524.470, 397.695, 52846.994 24/10/05,16:51:51,16,11,1, 11.9,1,1, 5.500, 10524.479, 397.681, 52846.859 24/10/05,16:51:51,17,11,1, 11.9,1,1, 5.500, 10524.494, 397.661, 52846.873 24/10/05,16:51:51,18,11,1, 11.9,1,1, 5.500, 10524.468, 397.677, 52846.913 24/10/05,16:51:51,19,11,1, 11.9,1,1, 5.500, 10524.478, 397.674, 52846.930 24/10/05,16:51:52,00,11,1, 11.9,1,1, 5.502, 10524.473, 397.674, 52846.930 24/10/05,16:51:52,01,11,1, 11.9,1,1, 5.502, 10524.483, 397.656, 52846.863 24/10/05,16:51:52,02,11,1, 11.9,1,1, 5.502, 10524.473, 397.658, 52846.835 24/10/05,16:51:52,03,11,1, 11.9,1,1, 5.502, 10524.503, 397.662, 52846.873 24/10/05,16:51:52,04,11,1, 11.9,1,1, 5.502, 10524.480, 397.671, 52846.930 24/10/05,16:51:52,05,11,1, 11.9,1,1, 5.502, 10524.500, 397.671, 52846.933 24/10/05,16:51:52,06,11,1, 11.9,1,1, 5.502, 10524.470, 397.668, 52846.856 24/10/05,16:51:52,07,11,1, 11.9,1,1, 5.502, 10524.473, 397.673, 52846.855 24/10/05,16:51:52,08,11,1, 11.9,1,1, 5.502, 10524.491, 397.681, 52846.900 24/10/05,16:51:52,09,11,1, 11.9,1,1, 5.502, 10524.488, 397.650, 52846.909 24/10/05,16:51:52,10,11,1, 11.9,1,1, 5.502, 10524.472, 397.663, 52846.887 24/10/05,16:51:52,11,11,1, 11.9,1,1, 5.502, 10524.496, 397.653, 52846.939 24/10/05,16:51:52,12,11,1, 11.9,1,1, 5.502, 10524.492, 397.673, 52846.835 24/10/05,16:51:52,13,11,1, 11.9,1,1, 5.502, 10524.481, 397.637, 52846.903 24/10/05,16:51:52,14,11,1, 11.9,1,1, 5.502, 10524.490, 397.666, 52846.873 24/10/05,16:51:52,15,11,1, 11.9,1,1, 5.502, 10524.506, 397.643, 52846.878 24/10/05,16:51:52,16,11,1, 11.9,1,1, 5.502, 10524.462, 397.641, 52846.883 24/10/05,16:51:52,17,11,1, 11.9,1,1, 5.502, 10524.487, 397.652, 52846.907 24/10/05,16:51:52,18,11,1, 11.9,1,1, 5.502, 10524.488, 397.625, 52846.878 24/10/05,16:51:52,19,11,1, 11.9,1,1, 5.502, 10524.473, 397.653, 52846.829 24/10/05,16:51:53,00,12,1, 11.9,1,1, 5.503, 10524.465, 397.653, 52846.829 24/10/05,16:51:53,01,12,1, 11.9,1,1, 5.503, 10524.495, 397.632, 52846.886 24/10/05,16:51:53,02,12,1, 11.9,1,1, 5.503, 10524.504, 397.621, 52846.892 24/10/05,16:51:53,03,12,1, 11.9,1,1, 5.503, 10524.491, 397.647, 52846.865 24/10/05,16:51:53,04,12,1, 11.9,1,1, 5.503, 10524.494, 397.653, 52846.876 24/10/05,16:51:53,05,12,1, 11.9,1,1, 5.503, 10524.484, 397.636, 52846.928 24/10/05,16:51:53,06,12,1, 11.9,1,1, 5.503, 10524.504, 397.640, 52846.873 24/10/05,16:51:53,07,12,1, 11.9,1,1, 5.503, 10524.524, 397.613, 52846.843 24/10/05,16:51:53,08,12,1, 11.9,1,1, 5.503, 10524.492, 397.617, 52846.885 24/10/05,16:51:53,09,12,1, 11.9,1,1, 5.503, 10524.487, 397.624, 52846.938 24/10/05,16:51:53,10,12,1, 11.9,1,1, 5.503, 10524.493, 397.616, 52846.921 24/10/05,16:51:53,11,12,1, 11.9,1,1, 5.503, 10524.504, 397.607, 52846.846 24/10/05,16:51:53,12,12,1, 11.9,1,1, 5.503, 10524.480, 397.610, 52846.920 24/10/05,16:51:53,13,12,1, 11.9,1,1, 5.503, 10524.488, 397.626, 52846.954 24/10/05,16:51:53,14,12,1, 11.9,1,1, 5.503, 10524.499, 397.630, 52846.905 24/10/05,16:51:53,15,12,1, 11.9,1,1, 5.503, 10524.497, 397.628, 52846.941 24/10/05,16:51:53,16,12,1, 11.9,1,1, 5.503, 10524.492, 397.615, 52846.853 24/10/05,16:51:53,17,12,1, 11.9,1,1, 5.503, 10524.493, 397.626, 52846.953 24/10/05,16:51:53,18,12,1, 11.9,1,1, 5.503, 10524.501, 397.602, 52846.821 24/10/05,16:51:53,19,12,1, 11.9,1,1, 5.503, 10524.519, 397.635, 52846.846 24/10/05,16:51:54,00,12,1, 11.9,1,1, 5.500, 10524.515, 397.635, 52846.846 24/10/05,16:51:54,01,12,1, 11.9,1,1, 5.500, 10524.524, 397.629, 52846.885 24/10/05,16:51:54,02,12,1, 11.9,1,1, 5.500, 10524.510, 397.628, 52846.871 24/10/05,16:51:54,03,12,1, 11.9,1,1, 5.500, 10524.509, 397.612, 52846.856 24/10/05,16:51:54,04,12,1, 11.9,1,1, 5.500, 10524.510, 397.612, 52846.912 24/10/05,16:51:54,05,12,1, 11.9,1,1, 5.500, 10524.487, 397.604, 52846.825 24/10/05,16:51:54,06,12,1, 11.9,1,1, 5.500, 10524.510, 397.624, 52846.830 24/10/05,16:51:54,07,12,1, 11.9,1,1, 5.500, 10524.525, 397.623, 52846.895 24/10/05,16:51:54,08,12,1, 11.9,1,1, 5.500, 10524.516, 397.615, 52846.907 24/10/05,16:51:54,09,12,1, 11.9,1,1, 5.500, 10524.514, 397.612, 52846.842 24/10/05,16:51:54,10,12,1, 11.9,1,1, 5.500, 10524.514, 397.623, 52846.871 24/10/05,16:51:54,11,12,1, 11.9,1,1, 5.500, 10524.510, 397.621, 52846.875 24/10/05,16:51:54,12,12,1, 11.9,1,1, 5.500, 10524.523, 397.601, 52846.844 24/10/05,16:51:54,13,12,1, 11.9,1,1, 5.500, 10524.514, 397.596, 52846.895 24/10/05,16:51:54,14,12,1, 11.9,1,1, 5.500, 10524.514, 397.614, 52846.887 24/10/05,16:51:54,15,12,1, 11.9,1,1, 5.500, 10524.533, 397.598, 52846.868 24/10/05,16:51:54,16,12,1, 11.9,1,1, 5.500, 10524.498, 397.601, 52846.863 24/10/05,16:51:54,17,12,1, 11.9,1,1, 5.500, 10524.541, 397.613, 52846.852 24/10/05,16:51:54,18,12,1, 11.9,1,1, 5.500, 10524.537, 397.593, 52846.859 24/10/05,16:51:54,19,12,1, 11.9,1,1, 5.500, 10524.533, 397.577, 52846.866 24/10/05,16:51:55,00,12,1, 11.9,1,1, 5.507, 10524.532, 397.577, 52846.866 24/10/05,16:51:55,01,12,1, 11.9,1,1, 5.507, 10524.540, 397.579, 52846.858 24/10/05,16:51:55,02,12,1, 11.9,1,1, 5.507, 10524.535, 397.573, 52846.935 24/10/05,16:51:55,03,12,1, 11.9,1,1, 5.507, 10524.543, 397.610, 52846.922 24/10/05,16:51:55,04,12,1, 11.9,1,1, 5.507, 10524.538, 397.610, 52846.929 24/10/05,16:51:55,05,12,1, 11.9,1,1, 5.507, 10524.538, 397.603, 52846.928 24/10/05,16:51:55,06,12,1, 11.9,1,1, 5.507, 10524.535, 397.587, 52846.865 24/10/05,16:51:55,07,12,1, 11.9,1,1, 5.507, 10524.539, 397.570, 52846.966 24/10/05,16:51:55,08,12,1, 11.9,1,1, 5.507, 10524.539, 397.575, 52846.909 24/10/05,16:51:55,09,12,1, 11.9,1,1, 5.507, 10524.534, 397.585, 52846.854 24/10/05,16:51:55,10,12,1, 11.9,1,1, 5.507, 10524.562, 397.578, 52846.900 24/10/05,16:51:55,11,12,1, 11.9,1,1, 5.507, 10524.544, 397.582, 52846.847 24/10/05,16:51:55,12,12,1, 11.9,1,1, 5.507, 10524.547, 397.580, 52846.848 24/10/05,16:51:55,13,12,1, 11.9,1,1, 5.507, 10524.566, 397.570, 52846.840 24/10/05,16:51:55,14,12,1, 11.9,1,1, 5.507, 10524.545, 397.596, 52846.952 24/10/05,16:51:55,15,12,1, 11.9,1,1, 5.507, 10524.532, 397.577, 52846.830 24/10/05,16:51:55,16,12,1, 11.9,1,1, 5.507, 10524.541, 397.572, 52846.874 24/10/05,16:51:55,17,12,1, 11.9,1,1, 5.507, 10524.547, 397.562, 52846.934 24/10/05,16:51:55,18,12,1, 11.9,1,1, 5.507, 10524.534, 397.544, 52846.935 24/10/05,16:51:55,19,12,1, 11.9,1,1, 5.507, 10524.536, 397.558, 52846.888 24/10/05,16:51:56,00,12,1, 12.0,1,1, 5.505, 10524.532, 397.558, 52846.888 24/10/05,16:51:56,01,12,1, 12.0,1,1, 5.505, 10524.533, 397.576, 52846.840 24/10/05,16:51:56,02,12,1, 12.0,1,1, 5.505, 10524.563, 397.558, 52846.880 24/10/05,16:51:56,03,12,1, 12.0,1,1, 5.505, 10524.563, 397.568, 52846.893 24/10/05,16:51:56,04,12,1, 12.0,1,1, 5.505, 10524.552, 397.570, 52846.875 24/10/05,16:51:56,05,12,1, 12.0,1,1, 5.505, 10524.549, 397.559, 52846.883 24/10/05,16:51:56,06,12,1, 12.0,1,1, 5.505, 10524.570, 397.566, 52846.955 24/10/05,16:51:56,07,12,1, 12.0,1,1, 5.505, 10524.581, 397.559, 52846.888 24/10/05,16:51:56,08,12,1, 12.0,1,1, 5.505, 10524.555, 397.550, 52846.970 24/10/05,16:51:56,09,12,1, 12.0,1,1, 5.505, 10524.573, 397.544, 52846.907 24/10/05,16:51:56,10,12,1, 12.0,1,1, 5.505, 10524.554, 397.543, 52846.872 24/10/05,16:51:56,11,12,1, 12.0,1,1, 5.505, 10524.564, 397.559, 52846.888 24/10/05,16:51:56,12,12,1, 12.0,1,1, 5.505, 10524.574, 397.557, 52846.951 24/10/05,16:51:56,13,12,1, 12.0,1,1, 5.505, 10524.565, 397.547, 52846.950 24/10/05,16:51:56,14,12,1, 12.0,1,1, 5.505, 10524.575, 397.560, 52846.987 24/10/05,16:51:56,15,12,1, 12.0,1,1, 5.505, 10524.585, 397.549, 52846.852 24/10/05,16:51:56,16,12,1, 12.0,1,1, 5.505, 10524.556, 397.550, 52846.898 24/10/05,16:51:56,17,12,1, 12.0,1,1, 5.505, 10524.573, 397.554, 52846.919 24/10/05,16:51:56,18,12,1, 12.0,1,1, 5.505, 10524.586, 397.563, 52846.825 24/10/05,16:51:56,19,12,1, 12.0,1,1, 5.505, 10524.581, 397.529, 52846.920 24/10/05,16:51:57,00,12,1, 11.9,1,1, 5.495, 10524.573, 397.529, 52846.920 24/10/05,16:51:57,01,12,1, 11.9,1,1, 5.495, 10524.570, 397.542, 52846.869 24/10/05,16:51:57,02,12,1, 11.9,1,1, 5.495, 10524.572, 397.556, 52847.004 24/10/05,16:51:57,03,12,1, 11.9,1,1, 5.495, 10524.561, 397.562, 52846.891 24/10/05,16:51:57,04,12,1, 11.9,1,1, 5.495, 10524.570, 397.579, 52847.036 24/10/05,16:51:57,05,12,1, 11.9,1,1, 5.495, 10524.596, 397.576, 52847.049 24/10/05,16:51:57,06,12,1, 11.9,1,1, 5.495, 10524.596, 397.552, 52847.030 24/10/05,16:51:57,07,12,1, 11.9,1,1, 5.495, 10524.597, 397.550, 52847.060 24/10/05,16:51:57,08,12,1, 11.9,1,1, 5.495, 10524.585, 397.545, 52846.993 24/10/05,16:51:57,09,12,1, 11.9,1,1, 5.495, 10524.607, 397.538, 52846.967 24/10/05,16:51:57,10,12,1, 11.9,1,1, 5.495, 10524.586, 397.551, 52847.037 24/10/05,16:51:57,11,12,1, 11.9,1,1, 5.495, 10524.580, 397.560, 52847.061 24/10/05,16:51:57,12,12,1, 11.9,1,1, 5.495, 10524.604, 397.560, 52847.049 24/10/05,16:51:57,13,12,1, 11.9,1,1, 5.495, 10524.612, 397.536, 52847.022 24/10/05,16:51:57,14,12,1, 11.9,1,1, 5.495, 10524.600, 397.549, 52847.039 24/10/05,16:51:57,15,12,1, 11.9,1,1, 5.495, 10524.610, 397.557, 52846.958 24/10/05,16:51:57,16,12,1, 11.9,1,1, 5.495, 10524.591, 397.556, 52847.033 24/10/05,16:51:57,17,12,1, 11.9,1,1, 5.495, 10524.592, 397.541, 52846.975 24/10/05,16:51:57,18,12,1, 11.9,1,1, 5.495, 10524.623, 397.562, 52847.045 24/10/05,16:51:57,19,12,1, 11.9,1,1, 5.495, 10524.618, 397.560, 52847.029 24/10/05,16:51:58,00,12,1, 11.9,1,1, 5.502, 10524.615, 397.560, 52847.029 24/10/05,16:51:58,01,12,1, 11.9,1,1, 5.502, 10524.634, 397.536, 52847.016 24/10/05,16:51:58,02,12,1, 11.9,1,1, 5.502, 10524.622, 397.516, 52847.018 24/10/05,16:51:58,03,12,1, 11.9,1,1, 5.502, 10524.635, 397.545, 52847.032 24/10/05,16:51:58,04,12,1, 11.9,1,1, 5.502, 10524.616, 397.522, 52847.035 24/10/05,16:51:58,05,12,1, 11.9,1,1, 5.502, 10524.630, 397.521, 52847.051 24/10/05,16:51:58,06,12,1, 11.9,1,1, 5.502, 10524.616, 397.506, 52847.009 24/10/05,16:51:58,07,12,1, 11.9,1,1, 5.502, 10524.619, 397.503, 52847.018 24/10/05,16:51:58,08,12,1, 11.9,1,1, 5.502, 10524.621, 397.536, 52847.101 24/10/05,16:51:58,09,12,1, 11.9,1,1, 5.502, 10524.632, 397.520, 52847.008 24/10/05,16:51:58,10,12,1, 11.9,1,1, 5.502, 10524.620, 397.524, 52847.040 24/10/05,16:51:58,11,12,1, 11.9,1,1, 5.502, 10524.632, 397.505, 52846.980 24/10/05,16:51:58,12,12,1, 11.9,1,1, 5.502, 10524.654, 397.502, 52847.053 24/10/05,16:51:58,13,12,1, 11.9,1,1, 5.502, 10524.632, 397.497, 52846.994 24/10/05,16:51:58,14,12,1, 11.9,1,1, 5.502, 10524.631, 397.535, 52847.070 24/10/05,16:51:58,15,12,1, 11.9,1,1, 5.502, 10524.624, 397.509, 52846.967 24/10/05,16:51:58,16,12,1, 11.9,1,1, 5.502, 10524.635, 397.492, 52847.010 24/10/05,16:51:58,17,12,1, 11.9,1,1, 5.502, 10524.633, 397.502, 52847.001 24/10/05,16:51:58,18,12,1, 11.9,1,1, 5.502, 10524.642, 397.496, 52846.980 24/10/05,16:51:58,19,12,1, 11.9,1,1, 5.502, 10524.658, 397.476, 52846.985 24/10/05,16:51:59,00,12,1, 11.9,1,1, 5.506, 10524.657, 397.476, 52846.985 24/10/05,16:51:59,01,12,1, 11.9,1,1, 5.506, 10524.642, 397.517, 52847.043 24/10/05,16:51:59,02,12,1, 11.9,1,1, 5.506, 10524.648, 397.522, 52846.992 24/10/05,16:51:59,03,12,1, 11.9,1,1, 5.506, 10524.641, 397.499, 52847.019 24/10/05,16:51:59,04,12,1, 11.9,1,1, 5.506, 10524.627, 397.477, 52847.029 24/10/05,16:51:59,05,12,1, 11.9,1,1, 5.506, 10524.630, 397.481, 52847.032 24/10/05,16:51:59,06,12,1, 11.9,1,1, 5.506, 10524.637, 397.501, 52847.005 24/10/05,16:51:59,07,12,1, 11.9,1,1, 5.506, 10524.635, 397.499, 52847.031 24/10/05,16:51:59,08,12,1, 11.9,1,1, 5.506, 10524.669, 397.482, 52847.056 24/10/05,16:51:59,09,12,1, 11.9,1,1, 5.506, 10524.645, 397.510, 52846.995 24/10/05,16:51:59,10,12,1, 11.9,1,1, 5.506, 10524.651, 397.495, 52846.971 24/10/05,16:51:59,11,12,1, 11.9,1,1, 5.506, 10524.642, 397.497, 52847.006 24/10/05,16:51:59,12,12,1, 11.9,1,1, 5.506, 10524.657, 397.482, 52847.002 24/10/05,16:51:59,13,12,1, 11.9,1,1, 5.506, 10524.647, 397.491, 52847.097 24/10/05,16:51:59,14,12,1, 11.9,1,1, 5.506, 10524.666, 397.490, 52847.022 24/10/05,16:51:59,15,12,1, 11.9,1,1, 5.506, 10524.669, 397.500, 52846.983 24/10/05,16:51:59,16,12,1, 11.9,1,1, 5.506, 10524.651, 397.475, 52847.025 24/10/05,16:51:59,17,12,1, 11.9,1,1, 5.506, 10524.639, 397.480, 52847.073 24/10/05,16:51:59,18,12,1, 11.9,1,1, 5.506, 10524.663, 397.486, 52847.022 24/10/05,16:51:59,19,12,1, 11.9,1,1, 5.506, 10524.662, 397.462, 52846.999 24/10/05,16:52:00,00,12,1, 11.9,1,1, 5.508, 10524.657, 397.462, 52846.999 24/10/05,16:52:00,01,12,1, 11.9,1,1, 5.508, 10524.660, 397.474, 52846.990 24/10/05,16:52:00,02,12,1, 11.9,1,1, 5.508, 10524.667, 397.455, 52846.941 24/10/05,16:52:00,03,12,1, 11.9,1,1, 5.508, 10524.663, 397.444, 52846.907 24/10/05,16:52:00,04,12,1, 11.9,1,1, 5.508, 10524.680, 397.436, 52846.899 24/10/05,16:52:00,05,12,1, 11.9,1,1, 5.508, 10524.677, 397.405, 52846.882 24/10/05,16:52:00,06,12,1, 11.9,1,1, 5.508, 10524.676, 397.424, 52846.886 24/10/05,16:52:00,07,12,1, 11.9,1,1, 5.508, 10524.660, 397.437, 52846.916 24/10/05,16:52:00,08,12,1, 11.9,1,1, 5.508, 10524.669, 397.437, 52846.913 24/10/05,16:52:00,09,12,1, 11.9,1,1, 5.508, 10524.673, 397.420, 52846.892 24/10/05,16:52:00,10,12,1, 11.9,1,1, 5.508, 10524.685, 397.425, 52846.884 24/10/05,16:52:00,11,12,1, 11.9,1,1, 5.508, 10524.690, 397.458, 52846.899 24/10/05,16:52:00,12,12,1, 11.9,1,1, 5.508, 10524.696, 397.416, 52846.907 24/10/05,16:52:00,13,12,1, 11.9,1,1, 5.508, 10524.686, 397.428, 52846.970 24/10/05,16:52:00,14,12,1, 11.9,1,1, 5.508, 10524.680, 397.451, 52846.872 24/10/05,16:52:00,15,12,1, 11.9,1,1, 5.508, 10524.690, 397.435, 52846.929 24/10/05,16:52:00,16,12,1, 11.9,1,1, 5.508, 10524.701, 397.423, 52846.927 24/10/05,16:52:00,17,12,1, 11.9,1,1, 5.508, 10524.709, 397.422, 52846.859 24/10/05,16:52:00,18,12,1, 11.9,1,1, 5.508, 10524.696, 397.441, 52846.892 24/10/05,16:52:00,19,12,1, 11.9,1,1, 5.508, 10524.675, 397.414, 52846.913 24/10/05,16:52:01,00,12,1, 11.9,1,1, 5.502, 10524.673, 397.414, 52846.913 24/10/05,16:52:01,01,12,1, 11.9,1,1, 5.502, 10524.691, 397.409, 52846.938 24/10/05,16:52:01,02,12,1, 11.9,1,1, 5.502, 10524.678, 397.424, 52846.920 24/10/05,16:52:01,03,12,1, 11.9,1,1, 5.502, 10524.673, 397.397, 52846.930 24/10/05,16:52:01,04,12,1, 11.9,1,1, 5.502, 10524.683, 397.412, 52846.964 24/10/05,16:52:01,05,12,1, 11.9,1,1, 5.502, 10524.664, 397.415, 52846.943 24/10/05,16:52:01,06,12,1, 11.9,1,1, 5.502, 10524.691, 397.396, 52846.862 24/10/05,16:52:01,07,12,1, 11.9,1,1, 5.502, 10524.685, 397.407, 52846.889 24/10/05,16:52:01,08,12,1, 11.9,1,1, 5.502, 10524.671, 397.398, 52846.873 24/10/05,16:52:01,09,12,1, 11.9,1,1, 5.502, 10524.691, 397.394, 52846.933 24/10/05,16:52:01,10,12,1, 11.9,1,1, 5.502, 10524.684, 397.388, 52846.902 24/10/05,16:52:01,11,12,1, 11.9,1,1, 5.502, 10524.672, 397.376, 52846.920 24/10/05,16:52:01,12,12,1, 11.9,1,1, 5.502, 10524.696, 397.410, 52846.938 24/10/05,16:52:01,13,12,1, 11.9,1,1, 5.502, 10524.704, 397.385, 52846.914 24/10/05,16:52:01,14,12,1, 11.9,1,1, 5.502, 10524.695, 397.386, 52846.884 24/10/05,16:52:01,15,12,1, 11.9,1,1, 5.502, 10524.708, 397.412, 52846.913 24/10/05,16:52:01,16,12,1, 11.9,1,1, 5.502, 10524.698, 397.382, 52846.949 24/10/05,16:52:01,17,12,1, 11.9,1,1, 5.502, 10524.720, 397.366, 52846.987 24/10/05,16:52:01,18,12,1, 11.9,1,1, 5.502, 10524.716, 397.374, 52846.928 24/10/05,16:52:01,19,12,1, 11.9,1,1, 5.502, 10524.719, 397.360, 52846.921 24/10/05,16:52:02,00,12,1, 11.9,1,1, 5.501, 10524.715, 397.360, 52846.921 24/10/05,16:52:02,01,12,1, 11.9,1,1, 5.501, 10524.721, 397.388, 52846.946 24/10/05,16:52:02,02,12,1, 11.9,1,1, 5.501, 10524.719, 397.373, 52846.913 24/10/05,16:52:02,03,12,1, 11.9,1,1, 5.501, 10524.732, 397.374, 52846.955 24/10/05,16:52:02,04,12,1, 11.9,1,1, 5.501, 10524.724, 397.361, 52846.949 24/10/05,16:52:02,05,12,1, 11.9,1,1, 5.501, 10524.711, 397.370, 52846.888 24/10/05,16:52:02,06,12,1, 11.9,1,1, 5.501, 10524.719, 397.380, 52846.905 24/10/05,16:52:02,07,12,1, 11.9,1,1, 5.501, 10524.734, 397.347, 52846.904 24/10/05,16:52:02,08,12,1, 11.9,1,1, 5.501, 10524.725, 397.357, 52846.923 24/10/05,16:52:02,09,12,1, 11.9,1,1, 5.501, 10524.726, 397.383, 52846.887 24/10/05,16:52:02,10,12,1, 11.9,1,1, 5.501, 10524.733, 397.341, 52846.847 24/10/05,16:52:02,11,12,1, 11.9,1,1, 5.501, 10524.722, 397.364, 52846.940 24/10/05,16:52:02,12,12,1, 11.9,1,1, 5.501, 10524.737, 397.387, 52846.908 24/10/05,16:52:02,13,12,1, 11.9,1,1, 5.501, 10524.743, 397.353, 52846.959 24/10/05,16:52:02,14,12,1, 11.9,1,1, 5.501, 10524.709, 397.349, 52846.935 24/10/05,16:52:02,15,12,1, 11.9,1,1, 5.501, 10524.729, 397.356, 52846.951 24/10/05,16:52:02,16,12,1, 11.9,1,1, 5.501, 10524.736, 397.360, 52846.911 24/10/05,16:52:02,17,12,1, 11.9,1,1, 5.501, 10524.730, 397.352, 52846.960 24/10/05,16:52:02,18,12,1, 11.9,1,1, 5.501, 10524.752, 397.355, 52846.911 24/10/05,16:52:02,19,12,1, 11.9,1,1, 5.501, 10524.728, 397.353, 52846.932 24/10/05,16:52:03,00,12,1, 11.9,1,1, 5.500, 10524.724, 397.353, 52846.932 24/10/05,16:52:03,01,12,1, 11.9,1,1, 5.500, 10524.732, 397.346, 52846.936 24/10/05,16:52:03,02,12,1, 11.9,1,1, 5.500, 10524.736, 397.350, 52846.947 24/10/05,16:52:03,03,12,1, 11.9,1,1, 5.500, 10524.734, 397.357, 52846.851 24/10/05,16:52:03,04,12,1, 11.9,1,1, 5.500, 10524.733, 397.326, 52846.924 24/10/05,16:52:03,05,12,1, 11.9,1,1, 5.500, 10524.742, 397.328, 52846.858 24/10/05,16:52:03,06,12,1, 11.9,1,1, 5.500, 10524.754, 397.351, 52846.845 24/10/05,16:52:03,07,12,1, 11.9,1,1, 5.500, 10524.784, 397.341, 52846.909 24/10/05,16:52:03,08,12,1, 11.9,1,1, 5.500, 10524.768, 397.368, 52846.914 24/10/05,16:52:03,09,12,1, 11.9,1,1, 5.500, 10524.757, 397.347, 52846.893 24/10/05,16:52:03,10,12,1, 11.9,1,1, 5.500, 10524.747, 397.344, 52846.874 24/10/05,16:52:03,11,12,1, 11.9,1,1, 5.500, 10524.735, 397.333, 52846.912 24/10/05,16:52:03,12,12,1, 11.9,1,1, 5.500, 10524.754, 397.319, 52846.944 24/10/05,16:52:03,13,12,1, 11.9,1,1, 5.500, 10524.754, 397.332, 52846.872 24/10/05,16:52:03,14,12,1, 11.9,1,1, 5.500, 10524.776, 397.331, 52846.964 24/10/05,16:52:03,15,12,1, 11.9,1,1, 5.500, 10524.774, 397.338, 52846.882 24/10/05,16:52:03,16,12,1, 11.9,1,1, 5.500, 10524.762, 397.321, 52846.909 24/10/05,16:52:03,17,12,1, 11.9,1,1, 5.500, 10524.751, 397.304, 52846.925 24/10/05,16:52:03,18,12,1, 11.9,1,1, 5.500, 10524.784, 397.305, 52846.919 24/10/05,16:52:03,19,12,1, 11.9,1,1, 5.500, 10524.750, 397.350, 52846.905 24/10/05,16:52:04,00,12,1, 11.9,1,1, 5.502, 10524.749, 397.350, 52846.905 24/10/05,16:52:04,01,12,1, 11.9,1,1, 5.502, 10524.786, 397.320, 52846.884 24/10/05,16:52:04,02,12,1, 11.9,1,1, 5.502, 10524.776, 397.305, 52846.900 24/10/05,16:52:04,03,12,1, 11.9,1,1, 5.502, 10524.781, 397.326, 52846.912 24/10/05,16:52:04,04,12,1, 11.9,1,1, 5.502, 10524.767, 397.318, 52846.895 24/10/05,16:52:04,05,12,1, 11.9,1,1, 5.502, 10524.776, 397.323, 52846.890 24/10/05,16:52:04,06,12,1, 11.9,1,1, 5.502, 10524.797, 397.304, 52846.856 24/10/05,16:52:04,07,12,1, 11.9,1,1, 5.502, 10524.774, 397.279, 52846.888 24/10/05,16:52:04,08,12,1, 11.9,1,1, 5.502, 10524.783, 397.301, 52846.966 24/10/05,16:52:04,09,12,1, 11.9,1,1, 5.502, 10524.781, 397.318, 52846.947 24/10/05,16:52:04,10,12,1, 11.9,1,1, 5.502, 10524.791, 397.302, 52846.888 24/10/05,16:52:04,11,12,1, 11.9,1,1, 5.502, 10524.789, 397.297, 52846.920 24/10/05,16:52:04,12,12,1, 11.9,1,1, 5.502, 10524.813, 397.306, 52846.914 24/10/05,16:52:04,13,12,1, 11.9,1,1, 5.502, 10524.804, 397.302, 52846.974 24/10/05,16:52:04,14,12,1, 11.9,1,1, 5.502, 10524.798, 397.307, 52846.941 24/10/05,16:52:04,15,12,1, 11.9,1,1, 5.502, 10524.806, 397.303, 52846.907 24/10/05,16:52:04,16,12,1, 11.9,1,1, 5.502, 10524.810, 397.291, 52846.965 24/10/05,16:52:04,17,12,1, 11.9,1,1, 5.502, 10524.821, 397.284, 52846.983 24/10/05,16:52:04,18,12,1, 11.9,1,1, 5.502, 10524.789, 397.316, 52847.130 24/10/05,16:52:04,19,12,1, 11.9,1,1, 5.502, 10524.804, 397.299, 52846.962 24/10/05,16:52:05,00,12,1, 12.0,1,1, 5.505, 10524.799, 397.299, 52846.962 24/10/05,16:52:05,01,12,1, 12.0,1,1, 5.505, 10524.795, 397.284, 52846.961 24/10/05,16:52:05,02,12,1, 12.0,1,1, 5.505, 10524.809, 397.292, 52846.959 24/10/05,16:52:05,03,12,1, 12.0,1,1, 5.505, 10524.800, 397.271, 52846.861 24/10/05,16:52:05,04,12,1, 12.0,1,1, 5.505, 10524.813, 397.298, 52846.875 24/10/05,16:52:05,05,12,1, 12.0,1,1, 5.505, 10524.824, 397.293, 52846.959 24/10/05,16:52:05,06,12,1, 12.0,1,1, 5.505, 10524.817, 397.294, 52846.894 24/10/05,16:52:05,07,12,1, 12.0,1,1, 5.505, 10524.815, 397.288, 52846.921 24/10/05,16:52:05,08,12,1, 12.0,1,1, 5.505, 10524.795, 397.302, 52846.906 24/10/05,16:52:05,09,12,1, 12.0,1,1, 5.505, 10524.822, 397.285, 52846.901 24/10/05,16:52:05,10,12,1, 12.0,1,1, 5.505, 10524.825, 397.275, 52846.939 24/10/05,16:52:05,11,12,1, 12.0,1,1, 5.505, 10524.825, 397.276, 52847.039 24/10/05,16:52:05,12,12,1, 12.0,1,1, 5.505, 10524.843, 397.277, 52846.956 24/10/05,16:52:05,13,12,1, 12.0,1,1, 5.505, 10524.834, 397.274, 52846.992 24/10/05,16:52:05,14,12,1, 12.0,1,1, 5.505, 10524.853, 397.256, 52846.952 24/10/05,16:52:05,15,12,1, 12.0,1,1, 5.505, 10524.816, 397.278, 52846.916 24/10/05,16:52:05,16,12,1, 12.0,1,1, 5.505, 10524.854, 397.278, 52846.920 24/10/05,16:52:05,17,12,1, 12.0,1,1, 5.505, 10524.845, 397.280, 52846.877 24/10/05,16:52:05,18,12,1, 12.0,1,1, 5.505, 10524.838, 397.265, 52846.978 24/10/05,16:52:05,19,12,1, 12.0,1,1, 5.505, 10524.831, 397.280, 52846.944 24/10/05,16:52:06,00,12,1, 11.9,1,1, 5.494, 10524.824, 397.280, 52846.944 24/10/05,16:52:06,01,12,1, 11.9,1,1, 5.494, 10524.852, 397.297, 52846.863 24/10/05,16:52:06,02,12,1, 11.9,1,1, 5.494, 10524.836, 397.258, 52846.875 24/10/05,16:52:06,03,12,1, 11.9,1,1, 5.494, 10524.829, 397.255, 52846.953 24/10/05,16:52:06,04,12,1, 11.9,1,1, 5.494, 10524.841, 397.264, 52846.869 24/10/05,16:52:06,05,12,1, 11.9,1,1, 5.494, 10524.862, 397.259, 52846.876 24/10/05,16:52:06,06,12,1, 11.9,1,1, 5.494, 10524.838, 397.252, 52846.851 24/10/05,16:52:06,07,12,1, 11.9,1,1, 5.494, 10524.827, 397.272, 52846.904 24/10/05,16:52:06,08,12,1, 11.9,1,1, 5.494, 10524.842, 397.251, 52846.888 24/10/05,16:52:06,09,12,1, 11.9,1,1, 5.494, 10524.836, 397.241, 52846.909 24/10/05,16:52:06,10,12,1, 11.9,1,1, 5.494, 10524.856, 397.233, 52846.929 24/10/05,16:52:06,11,12,1, 11.9,1,1, 5.494, 10524.854, 397.230, 52846.965 24/10/05,16:52:06,12,12,1, 11.9,1,1, 5.494, 10524.831, 397.213, 52846.933 24/10/05,16:52:06,13,12,1, 11.9,1,1, 5.494, 10524.849, 397.233, 52846.989 24/10/05,16:52:06,14,12,1, 11.9,1,1, 5.494, 10524.869, 397.208, 52846.796 24/10/05,16:52:06,15,12,1, 11.9,1,1, 5.494, 10524.877, 397.214, 52846.827 24/10/05,16:52:06,16,12,1, 11.9,1,1, 5.494, 10524.901, 397.212, 52846.899 24/10/05,16:52:06,17,12,1, 11.9,1,1, 5.494, 10524.881, 397.202, 52846.895 24/10/05,16:52:06,18,12,1, 11.9,1,1, 5.494, 10524.870, 397.202, 52846.930 24/10/05,16:52:06,19,12,1, 11.9,1,1, 5.494, 10524.871, 397.231, 52846.870 24/10/05,16:52:07,00,11,1, 12.0,1,1, 5.504, 10524.865, 397.231, 52846.870 24/10/05,16:52:07,01,11,1, 12.0,1,1, 5.504, 10524.883, 397.209, 52846.877 24/10/05,16:52:07,02,11,1, 12.0,1,1, 5.504, 10524.892, 397.203, 52846.939 24/10/05,16:52:07,03,11,1, 12.0,1,1, 5.504, 10524.874, 397.188, 52846.875 24/10/05,16:52:07,04,11,1, 12.0,1,1, 5.504, 10524.894, 397.209, 52846.949 24/10/05,16:52:07,05,11,1, 12.0,1,1, 5.504, 10524.875, 397.178, 52846.854 24/10/05,16:52:07,06,11,1, 12.0,1,1, 5.504, 10524.876, 397.195, 52846.947 24/10/05,16:52:07,07,11,1, 12.0,1,1, 5.504, 10524.894, 397.192, 52846.908 24/10/05,16:52:07,08,11,1, 12.0,1,1, 5.504, 10524.881, 397.203, 52846.884 24/10/05,16:52:07,09,11,1, 12.0,1,1, 5.504, 10524.888, 397.225, 52846.903 24/10/05,16:52:07,10,11,1, 12.0,1,1, 5.504, 10524.882, 397.183, 52846.864 24/10/05,16:52:07,11,11,1, 12.0,1,1, 5.504, 10524.878, 397.209, 52846.823 24/10/05,16:52:07,12,11,1, 12.0,1,1, 5.504, 10524.888, 397.198, 52846.846 24/10/05,16:52:07,13,11,1, 12.0,1,1, 5.504, 10524.899, 397.205, 52846.924 24/10/05,16:52:07,14,11,1, 12.0,1,1, 5.504, 10524.887, 397.207, 52846.936 24/10/05,16:52:07,15,11,1, 12.0,1,1, 5.504, 10524.917, 397.206, 52846.928 24/10/05,16:52:07,16,11,1, 12.0,1,1, 5.504, 10524.882, 397.210, 52846.922 24/10/05,16:52:07,17,11,1, 12.0,1,1, 5.504, 10524.887, 397.181, 52846.896 24/10/05,16:52:07,18,11,1, 12.0,1,1, 5.504, 10524.904, 397.183, 52846.875 24/10/05,16:52:07,19,11,1, 12.0,1,1, 5.504, 10524.894, 397.186, 52846.864 24/10/05,16:52:08,00,11,1, 12.0,1,1, 5.494, 10524.890, 397.186, 52846.864 24/10/05,16:52:08,01,11,1, 12.0,1,1, 5.494, 10524.929, 397.193, 52846.891 24/10/05,16:52:08,02,11,1, 12.0,1,1, 5.494, 10524.914, 397.178, 52846.914 24/10/05,16:52:08,03,11,1, 12.0,1,1, 5.494, 10524.909, 397.170, 52846.890 24/10/05,16:52:08,04,11,1, 12.0,1,1, 5.494, 10524.908, 397.181, 52846.830 24/10/05,16:52:08,05,11,1, 12.0,1,1, 5.494, 10524.918, 397.165, 52846.880 24/10/05,16:52:08,06,11,1, 12.0,1,1, 5.494, 10524.912, 397.180, 52846.839 24/10/05,16:52:08,07,11,1, 12.0,1,1, 5.494, 10524.914, 397.165, 52846.865 24/10/05,16:52:08,08,11,1, 12.0,1,1, 5.494, 10524.926, 397.135, 52846.879 24/10/05,16:52:08,09,11,1, 12.0,1,1, 5.494, 10524.923, 397.176, 52846.868 24/10/05,16:52:08,10,11,1, 12.0,1,1, 5.494, 10524.952, 397.176, 52846.929 24/10/05,16:52:08,11,11,1, 12.0,1,1, 5.494, 10524.925, 397.157, 52846.876 24/10/05,16:52:08,12,11,1, 12.0,1,1, 5.494, 10524.956, 397.130, 52846.906 24/10/05,16:52:08,13,11,1, 12.0,1,1, 5.494, 10524.918, 397.170, 52846.873 24/10/05,16:52:08,14,11,1, 12.0,1,1, 5.494, 10524.914, 397.156, 52846.896 24/10/05,16:52:08,15,11,1, 12.0,1,1, 5.494, 10524.914, 397.146, 52846.866 24/10/05,16:52:08,16,11,1, 12.0,1,1, 5.494, 10524.919, 397.152, 52846.860 24/10/05,16:52:08,17,11,1, 12.0,1,1, 5.494, 10524.939, 397.157, 52846.882 24/10/05,16:52:08,18,11,1, 12.0,1,1, 5.494, 10524.964, 397.139, 52846.744 24/10/05,16:52:08,19,11,1, 12.0,1,1, 5.494, 10524.928, 397.157, 52846.833 24/10/05,16:52:09,00,10,1, 11.9,1,1, 5.497, 10524.924, 397.157, 52846.833 24/10/05,16:52:09,01,10,1, 11.9,1,1, 5.497, 10524.948, 397.136, 52846.854 24/10/05,16:52:09,02,10,1, 11.9,1,1, 5.497, 10524.926, 397.127, 52846.864 24/10/05,16:52:09,03,10,1, 11.9,1,1, 5.497, 10524.938, 397.135, 52846.899 24/10/05,16:52:09,04,10,1, 11.9,1,1, 5.497, 10524.973, 397.120, 52846.835 24/10/05,16:52:09,05,10,1, 11.9,1,1, 5.497, 10524.947, 397.100, 52846.836 24/10/05,16:52:09,06,10,1, 11.9,1,1, 5.497, 10524.972, 397.120, 52846.855 24/10/05,16:52:09,07,10,1, 11.9,1,1, 5.497, 10524.966, 397.107, 52846.858 24/10/05,16:52:09,08,10,1, 11.9,1,1, 5.497, 10524.979, 397.130, 52846.865 24/10/05,16:52:09,09,10,1, 11.9,1,1, 5.497, 10524.958, 397.108, 52846.885 24/10/05,16:52:09,10,10,1, 11.9,1,1, 5.497, 10524.961, 397.121, 52846.886 24/10/05,16:52:09,11,10,1, 11.9,1,1, 5.497, 10524.963, 397.110, 52846.875 24/10/05,16:52:09,12,10,1, 11.9,1,1, 5.497, 10524.956, 397.108, 52846.866 24/10/05,16:52:09,13,10,1, 11.9,1,1, 5.497, 10524.949, 397.086, 52846.921 24/10/05,16:52:09,14,10,1, 11.9,1,1, 5.497, 10524.982, 397.104, 52846.882 24/10/05,16:52:09,15,10,1, 11.9,1,1, 5.497, 10524.969, 397.113, 52846.903 24/10/05,16:52:09,16,10,1, 11.9,1,1, 5.497, 10524.959, 397.088, 52846.828 24/10/05,16:52:09,17,10,1, 11.9,1,1, 5.497, 10524.973, 397.101, 52846.885 24/10/05,16:52:09,18,10,1, 11.9,1,1, 5.497, 10524.987, 397.117, 52846.924 24/10/05,16:52:09,19,10,1, 11.9,1,1, 5.497, 10524.984, 397.098, 52846.871 24/10/05,16:52:10,00,11,1, 11.9,1,1, 5.501, 10524.982, 397.098, 52846.871 24/10/05,16:52:10,01,11,1, 11.9,1,1, 5.501, 10524.998, 397.089, 52846.855 24/10/05,16:52:10,02,11,1, 11.9,1,1, 5.501, 10524.962, 397.076, 52846.850 24/10/05,16:52:10,03,11,1, 11.9,1,1, 5.501, 10524.980, 397.088, 52846.887 24/10/05,16:52:10,04,11,1, 11.9,1,1, 5.501, 10525.000, 397.090, 52846.919 24/10/05,16:52:10,05,11,1, 11.9,1,1, 5.501, 10524.991, 397.081, 52846.855 24/10/05,16:52:10,06,11,1, 11.9,1,1, 5.501, 10525.018, 397.085, 52846.834 24/10/05,16:52:10,07,11,1, 11.9,1,1, 5.501, 10525.007, 397.094, 52846.893 24/10/05,16:52:10,08,11,1, 11.9,1,1, 5.501, 10525.005, 397.088, 52846.882 24/10/05,16:52:10,09,11,1, 11.9,1,1, 5.501, 10525.018, 397.071, 52846.870 24/10/05,16:52:10,10,11,1, 11.9,1,1, 5.501, 10525.002, 397.051, 52846.884 24/10/05,16:52:10,11,11,1, 11.9,1,1, 5.501, 10525.024, 397.076, 52846.943 24/10/05,16:52:10,12,11,1, 11.9,1,1, 5.501, 10525.015, 397.052, 52846.884 24/10/05,16:52:10,13,11,1, 11.9,1,1, 5.501, 10525.023, 397.057, 52846.834 24/10/05,16:52:10,14,11,1, 11.9,1,1, 5.501, 10525.014, 397.079, 52846.849 24/10/05,16:52:10,15,11,1, 11.9,1,1, 5.501, 10525.025, 397.074, 52846.905 24/10/05,16:52:10,16,11,1, 11.9,1,1, 5.501, 10525.017, 397.051, 52846.811 24/10/05,16:52:10,17,11,1, 11.9,1,1, 5.501, 10525.025, 397.040, 52846.887 24/10/05,16:52:10,18,11,1, 11.9,1,1, 5.501, 10525.054, 397.061, 52846.867 24/10/05,16:52:10,19,11,1, 11.9,1,1, 5.501, 10525.040, 397.053, 52846.836 24/10/05,16:52:11,00,11,1, 11.9,1,1, 5.500, 10525.032, 397.053, 52846.836 24/10/05,16:52:11,01,11,1, 11.9,1,1, 5.500, 10525.054, 397.069, 52846.899 24/10/05,16:52:11,02,11,1, 11.9,1,1, 5.500, 10525.020, 397.064, 52846.789 24/10/05,16:52:11,03,11,1, 11.9,1,1, 5.500, 10525.043, 397.078, 52846.939 24/10/05,16:52:11,04,11,1, 11.9,1,1, 5.500, 10525.056, 397.024, 52846.904 24/10/05,16:52:11,05,11,1, 11.9,1,1, 5.500, 10525.054, 397.029, 52846.837 24/10/05,16:52:11,06,11,1, 11.9,1,1, 5.500, 10525.050, 397.035, 52846.862 24/10/05,16:52:11,07,11,1, 11.9,1,1, 5.500, 10525.038, 397.029, 52846.864 24/10/05,16:52:11,08,11,1, 11.9,1,1, 5.500, 10525.053, 397.048, 52846.904 24/10/05,16:52:11,09,11,1, 11.9,1,1, 5.500, 10525.055, 397.050, 52846.852 24/10/05,16:52:11,10,11,1, 11.9,1,1, 5.500, 10525.042, 397.011, 52846.820 24/10/05,16:52:11,11,11,1, 11.9,1,1, 5.500, 10525.053, 397.030, 52846.814 24/10/05,16:52:11,12,11,1, 11.9,1,1, 5.500, 10525.057, 397.020, 52846.928 24/10/05,16:52:11,13,11,1, 11.9,1,1, 5.500, 10525.062, 397.022, 52846.914 24/10/05,16:52:11,14,11,1, 11.9,1,1, 5.500, 10525.045, 397.032, 52846.872 24/10/05,16:52:11,15,11,1, 11.9,1,1, 5.500, 10525.064, 397.017, 52846.902 24/10/05,16:52:11,16,11,1, 11.9,1,1, 5.500, 10525.070, 397.013, 52846.872 24/10/05,16:52:11,17,11,1, 11.9,1,1, 5.500, 10525.066, 397.013, 52846.850 24/10/05,16:52:11,18,11,1, 11.9,1,1, 5.500, 10525.051, 397.013, 52846.840 24/10/05,16:52:11,19,11,1, 11.9,1,1, 5.500, 10525.084, 397.010, 52846.899 24/10/05,16:52:12,00,11,1, 11.9,1,1, 5.504, 10525.082, 397.010, 52846.899 24/10/05,16:52:12,01,11,1, 11.9,1,1, 5.504, 10525.079, 397.014, 52846.839 24/10/05,16:52:12,02,11,1, 11.9,1,1, 5.504, 10525.071, 396.988, 52846.896 24/10/05,16:52:12,03,11,1, 11.9,1,1, 5.504, 10525.096, 397.001, 52846.912 24/10/05,16:52:12,04,11,1, 11.9,1,1, 5.504, 10525.099, 396.986, 52846.832 24/10/05,16:52:12,05,11,1, 11.9,1,1, 5.504, 10525.078, 397.009, 52846.808 24/10/05,16:52:12,06,11,1, 11.9,1,1, 5.504, 10525.108, 396.989, 52846.889 24/10/05,16:52:12,07,11,1, 11.9,1,1, 5.504, 10525.086, 396.995, 52846.877 24/10/05,16:52:12,08,11,1, 11.9,1,1, 5.504, 10525.089, 396.994, 52846.828 24/10/05,16:52:12,09,11,1, 11.9,1,1, 5.504, 10525.074, 397.002, 52846.839 24/10/05,16:52:12,10,11,1, 11.9,1,1, 5.504, 10525.081, 396.989, 52846.805 24/10/05,16:52:12,11,11,1, 11.9,1,1, 5.504, 10525.099, 396.987, 52846.918 24/10/05,16:52:12,12,11,1, 11.9,1,1, 5.504, 10525.102, 396.987, 52846.824 24/10/05,16:52:12,13,11,1, 11.9,1,1, 5.504, 10525.127, 396.990, 52846.912 24/10/05,16:52:12,14,11,1, 11.9,1,1, 5.504, 10525.111, 396.982, 52846.795 24/10/05,16:52:12,15,11,1, 11.9,1,1, 5.504, 10525.098, 397.001, 52846.900 24/10/05,16:52:12,16,11,1, 11.9,1,1, 5.504, 10525.123, 396.984, 52846.890 24/10/05,16:52:12,17,11,1, 11.9,1,1, 5.504, 10525.105, 396.974, 52846.811 24/10/05,16:52:12,18,11,1, 11.9,1,1, 5.504, 10525.118, 396.979, 52846.889 24/10/05,16:52:12,19,11,1, 11.9,1,1, 5.504, 10525.126, 396.989, 52846.850 24/10/05,16:52:13,00,11,1, 11.9,1,1, 5.502, 10525.124, 396.989, 52846.850 24/10/05,16:52:13,01,11,1, 11.9,1,1, 5.502, 10525.124, 396.964, 52846.802 24/10/05,16:52:13,02,11,1, 11.9,1,1, 5.502, 10525.120, 396.978, 52846.834 24/10/05,16:52:13,03,11,1, 11.9,1,1, 5.502, 10525.136, 396.987, 52846.848 24/10/05,16:52:13,04,11,1, 11.9,1,1, 5.502, 10525.120, 396.990, 52846.883 24/10/05,16:52:13,05,11,1, 11.9,1,1, 5.502, 10525.141, 396.958, 52846.833 24/10/05,16:52:13,06,11,1, 11.9,1,1, 5.502, 10525.148, 396.988, 52846.891 24/10/05,16:52:13,07,11,1, 11.9,1,1, 5.502, 10525.140, 396.968, 52846.891 24/10/05,16:52:13,08,11,1, 11.9,1,1, 5.502, 10525.144, 396.959, 52846.877 24/10/05,16:52:13,09,11,1, 11.9,1,1, 5.502, 10525.146, 396.972, 52846.798 24/10/05,16:52:13,10,11,1, 11.9,1,1, 5.502, 10525.132, 396.970, 52846.842 24/10/05,16:52:13,11,11,1, 11.9,1,1, 5.502, 10525.138, 396.979, 52846.879 24/10/05,16:52:13,12,11,1, 11.9,1,1, 5.502, 10525.152, 396.955, 52846.790 24/10/05,16:52:13,13,11,1, 11.9,1,1, 5.502, 10525.159, 396.990, 52846.808 24/10/05,16:52:13,14,11,1, 11.9,1,1, 5.502, 10525.152, 396.945, 52846.832 24/10/05,16:52:13,15,11,1, 11.9,1,1, 5.502, 10525.155, 396.968, 52846.894 24/10/05,16:52:13,16,11,1, 11.9,1,1, 5.502, 10525.166, 396.959, 52846.872 24/10/05,16:52:13,17,11,1, 11.9,1,1, 5.502, 10525.145, 396.949, 52846.840 24/10/05,16:52:13,18,11,1, 11.9,1,1, 5.502, 10525.179, 396.937, 52846.805 24/10/05,16:52:13,19,11,1, 11.9,1,1, 5.502, 10525.182, 396.953, 52846.859 24/10/05,16:52:14,00,11,1, 11.9,1,1, 5.500, 10525.174, 396.953, 52846.859 24/10/05,16:52:14,01,11,1, 11.9,1,1, 5.500, 10525.172, 396.961, 52846.867 24/10/05,16:52:14,02,11,1, 11.9,1,1, 5.500, 10525.168, 396.966, 52846.832 24/10/05,16:52:14,03,11,1, 11.9,1,1, 5.500, 10525.173, 396.958, 52846.881 24/10/05,16:52:14,04,11,1, 11.9,1,1, 5.500, 10525.177, 396.954, 52846.910 24/10/05,16:52:14,05,11,1, 11.9,1,1, 5.500, 10525.179, 396.960, 52846.847 24/10/05,16:52:14,06,11,1, 11.9,1,1, 5.500, 10525.184, 396.942, 52846.845 24/10/05,16:52:14,07,11,1, 11.9,1,1, 5.500, 10525.188, 396.920, 52846.786 24/10/05,16:52:14,08,11,1, 11.9,1,1, 5.500, 10525.170, 396.946, 52846.953 24/10/05,16:52:14,09,11,1, 11.9,1,1, 5.500, 10525.155, 396.955, 52846.850 24/10/05,16:52:14,10,11,1, 11.9,1,1, 5.500, 10525.172, 396.972, 52846.881 24/10/05,16:52:14,11,11,1, 11.9,1,1, 5.500, 10525.183, 396.932, 52846.797 24/10/05,16:52:14,12,11,1, 11.9,1,1, 5.500, 10525.186, 396.942, 52846.843 24/10/05,16:52:14,13,11,1, 11.9,1,1, 5.500, 10525.188, 396.935, 52846.864 24/10/05,16:52:14,14,11,1, 11.9,1,1, 5.500, 10525.203, 396.929, 52846.837 24/10/05,16:52:14,15,11,1, 11.9,1,1, 5.500, 10525.233, 396.936, 52846.820 24/10/05,16:52:14,16,11,1, 11.9,1,1, 5.500, 10525.205, 396.905, 52846.866 24/10/05,16:52:14,17,11,1, 11.9,1,1, 5.500, 10525.215, 396.920, 52846.842 24/10/05,16:52:14,18,11,1, 11.9,1,1, 5.500, 10525.197, 396.921, 52846.864 24/10/05,16:52:14,19,11,1, 11.9,1,1, 5.500, 10525.186, 396.939, 52846.895 24/10/05,16:52:15,00,11,1, 11.9,1,1, 5.500, 10525.182, 396.939, 52846.895 24/10/05,16:52:15,01,11,1, 11.9,1,1, 5.500, 10525.236, 396.909, 52846.791 24/10/05,16:52:15,02,11,1, 11.9,1,1, 5.500, 10525.206, 396.908, 52846.797 24/10/05,16:52:15,03,11,1, 11.9,1,1, 5.500, 10525.228, 396.894, 52846.790 24/10/05,16:52:15,04,11,1, 11.9,1,1, 5.500, 10525.200, 396.898, 52846.842 24/10/05,16:52:15,05,11,1, 11.9,1,1, 5.500, 10525.225, 396.897, 52846.773 24/10/05,16:52:15,06,11,1, 11.9,1,1, 5.500, 10525.235, 396.899, 52846.854 24/10/05,16:52:15,07,11,1, 11.9,1,1, 5.500, 10525.223, 396.884, 52846.752 24/10/05,16:52:15,08,11,1, 11.9,1,1, 5.500, 10525.217, 396.890, 52846.871 24/10/05,16:52:15,09,11,1, 11.9,1,1, 5.500, 10525.244, 396.886, 52846.857 24/10/05,16:52:15,10,11,1, 11.9,1,1, 5.500, 10525.235, 396.882, 52846.823 24/10/05,16:52:15,11,11,1, 11.9,1,1, 5.500, 10525.232, 396.901, 52846.847 24/10/05,16:52:15,12,11,1, 11.9,1,1, 5.500, 10525.253, 396.888, 52846.827 24/10/05,16:52:15,13,11,1, 11.9,1,1, 5.500, 10525.236, 396.886, 52846.811 24/10/05,16:52:15,14,11,1, 11.9,1,1, 5.500, 10525.233, 396.883, 52846.803 24/10/05,16:52:15,15,11,1, 11.9,1,1, 5.500, 10525.264, 396.851, 52846.805 24/10/05,16:52:15,16,11,1, 11.9,1,1, 5.500, 10525.262, 396.877, 52846.830 24/10/05,16:52:15,17,11,1, 11.9,1,1, 5.500, 10525.258, 396.868, 52846.754 24/10/05,16:52:15,18,11,1, 11.9,1,1, 5.500, 10525.275, 396.865, 52846.855 24/10/05,16:52:15,19,11,1, 11.9,1,1, 5.500, 10525.290, 396.872, 52846.822 24/10/05,16:52:16,00,11,1, 11.9,1,1, 5.502, 10525.283, 396.872, 52846.822 24/10/05,16:52:16,01,11,1, 11.9,1,1, 5.502, 10525.265, 396.868, 52846.850 24/10/05,16:52:16,02,11,1, 11.9,1,1, 5.502, 10525.267, 396.847, 52846.811 24/10/05,16:52:16,03,11,1, 11.9,1,1, 5.502, 10525.299, 396.861, 52846.798 24/10/05,16:52:16,04,11,1, 11.9,1,1, 5.502, 10525.295, 396.865, 52846.814 24/10/05,16:52:16,05,11,1, 11.9,1,1, 5.502, 10525.257, 396.853, 52846.809 24/10/05,16:52:16,06,11,1, 11.9,1,1, 5.502, 10525.272, 396.866, 52846.833 24/10/05,16:52:16,07,11,1, 11.9,1,1, 5.502, 10525.303, 396.878, 52846.786 24/10/05,16:52:16,08,11,1, 11.9,1,1, 5.502, 10525.295, 396.862, 52846.790 24/10/05,16:52:16,09,11,1, 11.9,1,1, 5.502, 10525.272, 396.849, 52846.798 24/10/05,16:52:16,10,11,1, 11.9,1,1, 5.502, 10525.298, 396.853, 52846.784 24/10/05,16:52:16,11,11,1, 11.9,1,1, 5.502, 10525.269, 396.883, 52846.796 24/10/05,16:52:16,12,11,1, 11.9,1,1, 5.502, 10525.310, 396.855, 52846.803 24/10/05,16:52:16,13,11,1, 11.9,1,1, 5.502, 10525.311, 396.840, 52846.808 24/10/05,16:52:16,14,11,1, 11.9,1,1, 5.502, 10525.300, 396.826, 52846.811 24/10/05,16:52:16,15,11,1, 11.9,1,1, 5.502, 10525.311, 396.829, 52846.763 24/10/05,16:52:16,16,11,1, 11.9,1,1, 5.502, 10525.333, 396.851, 52846.799 24/10/05,16:52:16,17,11,1, 11.9,1,1, 5.502, 10525.309, 396.848, 52846.735 24/10/05,16:52:16,18,11,1, 11.9,1,1, 5.502, 10525.316, 396.853, 52846.803 24/10/05,16:52:16,19,11,1, 11.9,1,1, 5.502, 10525.332, 396.821, 52846.874 24/10/05,16:52:17,00,11,1, 12.0,1,1, 5.507, 10525.324, 396.821, 52846.874 24/10/05,16:52:17,01,11,1, 12.0,1,1, 5.507, 10525.329, 396.831, 52846.811 24/10/05,16:52:17,02,11,1, 12.0,1,1, 5.507, 10525.351, 396.805, 52846.808 24/10/05,16:52:17,03,11,1, 12.0,1,1, 5.507, 10525.333, 396.809, 52846.807 24/10/05,16:52:17,04,11,1, 12.0,1,1, 5.507, 10525.350, 396.825, 52846.781 24/10/05,16:52:17,05,11,1, 12.0,1,1, 5.507, 10525.339, 396.809, 52846.808 24/10/05,16:52:17,06,11,1, 12.0,1,1, 5.507, 10525.368, 396.810, 52846.808 24/10/05,16:52:17,07,11,1, 12.0,1,1, 5.507, 10525.339, 396.794, 52846.723 24/10/05,16:52:17,08,11,1, 12.0,1,1, 5.507, 10525.324, 396.804, 52846.834 24/10/05,16:52:17,09,11,1, 12.0,1,1, 5.507, 10525.362, 396.797, 52846.760 24/10/05,16:52:17,10,11,1, 12.0,1,1, 5.507, 10525.370, 396.786, 52846.811 24/10/05,16:52:17,11,11,1, 12.0,1,1, 5.507, 10525.342, 396.792, 52846.872 24/10/05,16:52:17,12,11,1, 12.0,1,1, 5.507, 10525.343, 396.799, 52846.835 24/10/05,16:52:17,13,11,1, 12.0,1,1, 5.507, 10525.390, 396.797, 52846.797 24/10/05,16:52:17,14,11,1, 12.0,1,1, 5.507, 10525.365, 396.817, 52846.821 24/10/05,16:52:17,15,11,1, 12.0,1,1, 5.507, 10525.370, 396.805, 52846.838 24/10/05,16:52:17,16,11,1, 12.0,1,1, 5.507, 10525.365, 396.772, 52846.827 24/10/05,16:52:17,17,11,1, 12.0,1,1, 5.507, 10525.382, 396.796, 52846.799 24/10/05,16:52:17,18,11,1, 12.0,1,1, 5.507, 10525.381, 396.779, 52846.781 24/10/05,16:52:17,19,11,1, 12.0,1,1, 5.507, 10525.377, 396.805, 52846.829 24/10/05,16:52:18,00,11,1, 11.9,1,1, 5.491, 10525.374, 396.805, 52846.829 24/10/05,16:52:18,01,11,1, 11.9,1,1, 5.491, 10525.388, 396.800, 52846.755 24/10/05,16:52:18,02,11,1, 11.9,1,1, 5.491, 10525.380, 396.778, 52846.774 24/10/05,16:52:18,03,11,1, 11.9,1,1, 5.491, 10525.375, 396.793, 52846.755 24/10/05,16:52:18,04,11,1, 11.9,1,1, 5.491, 10525.404, 396.775, 52846.769 24/10/05,16:52:18,05,11,1, 11.9,1,1, 5.491, 10525.388, 396.792, 52846.803 24/10/05,16:52:18,06,11,1, 11.9,1,1, 5.491, 10525.366, 396.779, 52846.764 24/10/05,16:52:18,07,11,1, 11.9,1,1, 5.491, 10525.378, 396.773, 52846.828 24/10/05,16:52:18,08,11,1, 11.9,1,1, 5.491, 10525.412, 396.773, 52846.779 24/10/05,16:52:18,09,11,1, 11.9,1,1, 5.491, 10525.396, 396.766, 52846.624 24/10/05,16:52:18,10,11,1, 11.9,1,1, 5.491, 10525.406, 396.792, 52846.855 24/10/05,16:52:18,11,11,1, 11.9,1,1, 5.491, 10525.396, 396.788, 52846.778 24/10/05,16:52:18,12,11,1, 11.9,1,1, 5.491, 10525.413, 396.781, 52846.874 24/10/05,16:52:18,13,11,1, 11.9,1,1, 5.491, 10525.401, 396.782, 52846.881 24/10/05,16:52:18,14,11,1, 11.9,1,1, 5.491, 10525.423, 396.773, 52846.767 24/10/05,16:52:18,15,11,1, 11.9,1,1, 5.491, 10525.443, 396.747, 52846.717 24/10/05,16:52:18,16,11,1, 11.9,1,1, 5.491, 10525.430, 396.752, 52846.773 24/10/05,16:52:18,17,11,1, 11.9,1,1, 5.491, 10525.436, 396.756, 52846.752 24/10/05,16:52:18,18,11,1, 11.9,1,1, 5.491, 10525.414, 396.762, 52846.805 24/10/05,16:52:18,19,11,1, 11.9,1,1, 5.491, 10525.413, 396.750, 52846.809 24/10/05,16:52:19,00,11,1, 11.9,1,1, 5.500, 10525.408, 396.750, 52846.809 24/10/05,16:52:19,01,11,1, 11.9,1,1, 5.500, 10525.435, 396.767, 52846.832 24/10/05,16:52:19,02,11,1, 11.9,1,1, 5.500, 10525.438, 396.722, 52846.763 24/10/05,16:52:19,03,11,1, 11.9,1,1, 5.500, 10525.444, 396.752, 52846.814 24/10/05,16:52:19,04,11,1, 11.9,1,1, 5.500, 10525.439, 396.735, 52846.766 24/10/05,16:52:19,05,11,1, 11.9,1,1, 5.500, 10525.473, 396.758, 52846.756 24/10/05,16:52:19,06,11,1, 11.9,1,1, 5.500, 10525.455, 396.735, 52846.855 24/10/05,16:52:19,07,11,1, 11.9,1,1, 5.500, 10525.446, 396.738, 52846.825 24/10/05,16:52:19,08,11,1, 11.9,1,1, 5.500, 10525.457, 396.721, 52846.757 24/10/05,16:52:19,09,11,1, 11.9,1,1, 5.500, 10525.470, 396.743, 52846.732 24/10/05,16:52:19,10,11,1, 11.9,1,1, 5.500, 10525.500, 396.735, 52846.771 24/10/05,16:52:19,11,11,1, 11.9,1,1, 5.500, 10525.466, 396.737, 52846.805 24/10/05,16:52:19,12,11,1, 11.9,1,1, 5.500, 10525.470, 396.752, 52846.743 24/10/05,16:52:19,13,11,1, 11.9,1,1, 5.500, 10525.483, 396.746, 52846.771 24/10/05,16:52:19,14,11,1, 11.9,1,1, 5.500, 10525.502, 396.704, 52846.805 24/10/05,16:52:19,15,11,1, 11.9,1,1, 5.500, 10525.479, 396.728, 52846.769 24/10/05,16:52:19,16,11,1, 11.9,1,1, 5.500, 10525.507, 396.717, 52846.736 24/10/05,16:52:19,17,11,1, 11.9,1,1, 5.500, 10525.485, 396.716, 52846.786 24/10/05,16:52:19,18,11,1, 11.9,1,1, 5.500, 10525.511, 396.724, 52846.752 24/10/05,16:52:19,19,11,1, 11.9,1,1, 5.500, 10525.504, 396.709, 52846.770 24/10/05,16:52:20,00,11,1, 11.9,1,1, 5.500, 10525.500, 396.709, 52846.770 24/10/05,16:52:20,01,11,1, 11.9,1,1, 5.500, 10525.538, 396.725, 52846.795 24/10/05,16:52:20,02,11,1, 11.9,1,1, 5.500, 10525.518, 396.715, 52846.756 24/10/05,16:52:20,03,11,1, 11.9,1,1, 5.500, 10525.512, 396.715, 52846.771 24/10/05,16:52:20,04,11,1, 11.9,1,1, 5.500, 10525.526, 396.704, 52846.727 24/10/05,16:52:20,05,11,1, 11.9,1,1, 5.500, 10525.516, 396.714, 52846.762 24/10/05,16:52:20,06,11,1, 11.9,1,1, 5.500, 10525.520, 396.698, 52846.835 24/10/05,16:52:20,07,11,1, 11.9,1,1, 5.500, 10525.535, 396.689, 52846.725 24/10/05,16:52:20,08,11,1, 11.9,1,1, 5.500, 10525.529, 396.688, 52846.734 24/10/05,16:52:20,09,11,1, 11.9,1,1, 5.500, 10525.519, 396.704, 52846.786 24/10/05,16:52:20,10,11,1, 11.9,1,1, 5.500, 10525.527, 396.713, 52846.715 24/10/05,16:52:20,11,11,1, 11.9,1,1, 5.500, 10525.541, 396.695, 52846.712 24/10/05,16:52:20,12,11,1, 11.9,1,1, 5.500, 10525.551, 396.693, 52846.791 24/10/05,16:52:20,13,11,1, 11.9,1,1, 5.500, 10525.556, 396.676, 52846.712 24/10/05,16:52:20,14,11,1, 11.9,1,1, 5.500, 10525.551, 396.697, 52846.780 24/10/05,16:52:20,15,11,1, 11.9,1,1, 5.500, 10525.556, 396.691, 52846.841 24/10/05,16:52:20,16,11,1, 11.9,1,1, 5.500, 10525.581, 396.679, 52846.753 24/10/05,16:52:20,17,11,1, 11.9,1,1, 5.500, 10525.549, 396.674, 52846.679 24/10/05,16:52:20,18,11,1, 11.9,1,1, 5.500, 10525.570, 396.686, 52846.777 24/10/05,16:52:20,19,11,1, 11.9,1,1, 5.500, 10525.566, 396.664, 52846.763 24/10/05,16:52:21,00,11,1, 12.0,1,1, 5.497, 10525.558, 396.664, 52846.763 24/10/05,16:52:21,01,11,1, 12.0,1,1, 5.497, 10525.584, 396.659, 52846.738 24/10/05,16:52:21,02,11,1, 12.0,1,1, 5.497, 10525.572, 396.635, 52846.735 24/10/05,16:52:21,03,11,1, 12.0,1,1, 5.497, 10525.583, 396.667, 52846.773 24/10/05,16:52:21,04,11,1, 12.0,1,1, 5.497, 10525.577, 396.647, 52846.775 24/10/05,16:52:21,05,11,1, 12.0,1,1, 5.497, 10525.569, 396.674, 52846.747 24/10/05,16:52:21,06,11,1, 12.0,1,1, 5.497, 10525.597, 396.649, 52846.765 24/10/05,16:52:21,07,11,1, 12.0,1,1, 5.497, 10525.575, 396.662, 52846.808 24/10/05,16:52:21,08,11,1, 12.0,1,1, 5.497, 10525.584, 396.629, 52846.748 24/10/05,16:52:21,09,11,1, 12.0,1,1, 5.497, 10525.611, 396.645, 52846.787 24/10/05,16:52:21,10,11,1, 12.0,1,1, 5.497, 10525.570, 396.629, 52846.786 24/10/05,16:52:21,11,11,1, 12.0,1,1, 5.497, 10525.622, 396.602, 52846.738 24/10/05,16:52:21,12,11,1, 12.0,1,1, 5.497, 10525.620, 396.619, 52846.743 24/10/05,16:52:21,13,11,1, 12.0,1,1, 5.497, 10525.599, 396.642, 52846.737 24/10/05,16:52:21,14,11,1, 12.0,1,1, 5.497, 10525.601, 396.641, 52846.749 24/10/05,16:52:21,15,11,1, 12.0,1,1, 5.497, 10525.619, 396.640, 52846.774 24/10/05,16:52:21,16,11,1, 12.0,1,1, 5.497, 10525.632, 396.643, 52846.767 24/10/05,16:52:21,17,11,1, 12.0,1,1, 5.497, 10525.629, 396.622, 52846.687 24/10/05,16:52:21,18,11,1, 12.0,1,1, 5.497, 10525.623, 396.625, 52846.719 24/10/05,16:52:21,19,11,1, 12.0,1,1, 5.497, 10525.639, 396.632, 52846.763 24/10/05,16:52:22,00,11,1, 11.8,1,1, 5.493, 10525.633, 396.632, 52846.763 24/10/05,16:52:22,01,11,1, 11.8,1,1, 5.493, 10525.636, 396.597, 52846.711 24/10/05,16:52:22,02,11,1, 11.8,1,1, 5.493, 10525.632, 396.602, 52846.726 24/10/05,16:52:22,03,11,1, 11.8,1,1, 5.493, 10525.629, 396.607, 52846.716 24/10/05,16:52:22,04,11,1, 11.8,1,1, 5.493, 10525.636, 396.598, 52846.793 24/10/05,16:52:22,05,11,1, 11.8,1,1, 5.493, 10525.630, 396.595, 52846.799 24/10/05,16:52:22,06,11,1, 11.8,1,1, 5.493, 10525.635, 396.598, 52846.731 24/10/05,16:52:22,07,11,1, 11.8,1,1, 5.493, 10525.640, 396.606, 52846.774 24/10/05,16:52:22,08,11,1, 11.8,1,1, 5.493, 10525.648, 396.613, 52846.832 24/10/05,16:52:22,09,11,1, 11.8,1,1, 5.493, 10525.651, 396.583, 52846.683 24/10/05,16:52:22,10,11,1, 11.8,1,1, 5.493, 10525.642, 396.612, 52846.787 24/10/05,16:52:22,11,11,1, 11.8,1,1, 5.493, 10525.655, 396.573, 52846.704 24/10/05,16:52:22,12,11,1, 11.8,1,1, 5.493, 10525.635, 396.585, 52846.711 24/10/05,16:52:22,13,11,1, 11.8,1,1, 5.493, 10525.656, 396.591, 52846.789 24/10/05,16:52:22,14,11,1, 11.8,1,1, 5.493, 10525.671, 396.592, 52846.767 24/10/05,16:52:22,15,11,1, 11.8,1,1, 5.493, 10525.644, 396.586, 52846.786 24/10/05,16:52:22,16,11,1, 11.8,1,1, 5.493, 10525.683, 396.594, 52846.808 24/10/05,16:52:22,17,11,1, 11.8,1,1, 5.493, 10525.689, 396.594, 52846.710 24/10/05,16:52:22,18,11,1, 11.8,1,1, 5.493, 10525.687, 396.591, 52846.729 24/10/05,16:52:22,19,11,1, 11.8,1,1, 5.493, 10525.679, 396.565, 52846.769 24/10/05,16:52:23,00,11,1, 11.8,1,1, 5.494, 10525.675, 396.565, 52846.769 24/10/05,16:52:23,01,11,1, 11.8,1,1, 5.494, 10525.705, 396.568, 52846.726 24/10/05,16:52:23,02,11,1, 11.8,1,1, 5.494, 10525.696, 396.577, 52846.708 24/10/05,16:52:23,03,11,1, 11.8,1,1, 5.494, 10525.708, 396.565, 52846.762 24/10/05,16:52:23,04,11,1, 11.8,1,1, 5.494, 10525.721, 396.570, 52846.736 24/10/05,16:52:23,05,11,1, 11.8,1,1, 5.494, 10525.702, 396.533, 52846.731 24/10/05,16:52:23,06,11,1, 11.8,1,1, 5.494, 10525.699, 396.544, 52846.713 24/10/05,16:52:23,07,11,1, 11.8,1,1, 5.494, 10525.700, 396.558, 52846.756 24/10/05,16:52:23,08,11,1, 11.8,1,1, 5.494, 10525.737, 396.561, 52846.704 24/10/05,16:52:23,09,11,1, 11.8,1,1, 5.494, 10525.723, 396.568, 52846.739 24/10/05,16:52:23,10,11,1, 11.8,1,1, 5.494, 10525.720, 396.559, 52846.736 24/10/05,16:52:23,11,11,1, 11.8,1,1, 5.494, 10525.735, 396.552, 52846.730 24/10/05,16:52:23,12,11,1, 11.8,1,1, 5.494, 10525.722, 396.557, 52846.751 24/10/05,16:52:23,13,11,1, 11.8,1,1, 5.494, 10525.737, 396.575, 52846.762 24/10/05,16:52:23,14,11,1, 11.8,1,1, 5.494, 10525.730, 396.555, 52846.733 24/10/05,16:52:23,15,11,1, 11.8,1,1, 5.494, 10525.721, 396.530, 52846.732 24/10/05,16:52:23,16,11,1, 11.8,1,1, 5.494, 10525.745, 396.526, 52846.709 24/10/05,16:52:23,17,11,1, 11.8,1,1, 5.494, 10525.725, 396.545, 52846.742 24/10/05,16:52:23,18,11,1, 11.8,1,1, 5.494, 10525.723, 396.538, 52846.741 24/10/05,16:52:23,19,11,1, 11.8,1,1, 5.494, 10525.729, 396.520, 52846.744 24/10/05,16:52:24,00,12,1, 11.9,1,1, 5.496, 10525.725, 396.520, 52846.744 24/10/05,16:52:24,01,12,1, 11.9,1,1, 5.496, 10525.742, 396.522, 52846.746 24/10/05,16:52:24,02,12,1, 11.9,1,1, 5.496, 10525.761, 396.520, 52846.722 24/10/05,16:52:24,03,12,1, 11.9,1,1, 5.496, 10525.761, 396.538, 52846.772 24/10/05,16:52:24,04,12,1, 11.9,1,1, 5.496, 10525.799, 396.512, 52846.727 24/10/05,16:52:24,05,12,1, 11.9,1,1, 5.496, 10525.775, 396.526, 52846.702 24/10/05,16:52:24,06,12,1, 11.9,1,1, 5.496, 10525.777, 396.520, 52846.724 24/10/05,16:52:24,07,12,1, 11.9,1,1, 5.496, 10525.799, 396.489, 52846.732 24/10/05,16:52:24,08,12,1, 11.9,1,1, 5.496, 10525.765, 396.491, 52846.729 24/10/05,16:52:24,09,12,1, 11.9,1,1, 5.496, 10525.784, 396.513, 52846.707 24/10/05,16:52:24,10,12,1, 11.9,1,1, 5.496, 10525.791, 396.504, 52846.680 24/10/05,16:52:24,11,12,1, 11.9,1,1, 5.496, 10525.773, 396.504, 52846.717 24/10/05,16:52:24,12,12,1, 11.9,1,1, 5.496, 10525.803, 396.484, 52846.698 24/10/05,16:52:24,13,12,1, 11.9,1,1, 5.496, 10525.795, 396.505, 52846.716 24/10/05,16:52:24,14,12,1, 11.9,1,1, 5.496, 10525.785, 396.471, 52846.719 24/10/05,16:52:24,15,12,1, 11.9,1,1, 5.496, 10525.796, 396.486, 52846.708 24/10/05,16:52:24,16,12,1, 11.9,1,1, 5.496, 10525.806, 396.478, 52846.679 24/10/05,16:52:24,17,12,1, 11.9,1,1, 5.496, 10525.833, 396.471, 52846.713 24/10/05,16:52:24,18,12,1, 11.9,1,1, 5.496, 10525.784, 396.473, 52846.701 24/10/05,16:52:24,19,12,1, 11.9,1,1, 5.496, 10525.808, 396.484, 52846.703 24/10/05,16:52:25,00,12,1, 11.9,1,1, 5.501, 10525.808, 396.484, 52846.703 24/10/05,16:52:25,01,12,1, 11.9,1,1, 5.501, 10525.795, 396.477, 52846.715 24/10/05,16:52:25,02,12,1, 11.9,1,1, 5.501, 10525.831, 396.492, 52846.699 24/10/05,16:52:25,03,12,1, 11.9,1,1, 5.501, 10525.818, 396.492, 52846.732 24/10/05,16:52:25,04,12,1, 11.9,1,1, 5.501, 10525.840, 396.474, 52846.735 24/10/05,16:52:25,05,12,1, 11.9,1,1, 5.501, 10525.824, 396.491, 52846.720 24/10/05,16:52:25,06,12,1, 11.9,1,1, 5.501, 10525.834, 396.479, 52846.732 24/10/05,16:52:25,07,12,1, 11.9,1,1, 5.501, 10525.820, 396.478, 52846.714 24/10/05,16:52:25,08,12,1, 11.9,1,1, 5.501, 10525.842, 396.479, 52846.687 24/10/05,16:52:25,09,12,1, 11.9,1,1, 5.501, 10525.833, 396.456, 52846.707 24/10/05,16:52:25,10,12,1, 11.9,1,1, 5.501, 10525.857, 396.462, 52846.713 24/10/05,16:52:25,11,12,1, 11.9,1,1, 5.501, 10525.872, 396.488, 52846.705 24/10/05,16:52:25,12,12,1, 11.9,1,1, 5.501, 10525.852, 396.463, 52846.694 24/10/05,16:52:25,13,12,1, 11.9,1,1, 5.501, 10525.864, 396.455, 52846.720 24/10/05,16:52:25,14,12,1, 11.9,1,1, 5.501, 10525.878, 396.466, 52846.704 24/10/05,16:52:25,15,12,1, 11.9,1,1, 5.501, 10525.872, 396.467, 52846.691 24/10/05,16:52:25,16,12,1, 11.9,1,1, 5.501, 10525.881, 396.460, 52846.689 24/10/05,16:52:25,17,12,1, 11.9,1,1, 5.501, 10525.881, 396.457, 52846.716 24/10/05,16:52:25,18,12,1, 11.9,1,1, 5.501, 10525.875, 396.446, 52846.694 24/10/05,16:52:25,19,12,1, 11.9,1,1, 5.501, 10525.888, 396.462, 52846.754 24/10/05,16:52:26,00,12,1, 11.9,1,1, 5.501, 10525.883, 396.462, 52846.754 24/10/05,16:52:26,01,12,1, 11.9,1,1, 5.501, 10525.900, 396.444, 52846.656 24/10/05,16:52:26,02,12,1, 11.9,1,1, 5.501, 10525.914, 396.432, 52846.712 24/10/05,16:52:26,03,12,1, 11.9,1,1, 5.501, 10525.881, 396.435, 52846.637 24/10/05,16:52:26,04,12,1, 11.9,1,1, 5.501, 10525.894, 396.438, 52846.717 24/10/05,16:52:26,05,12,1, 11.9,1,1, 5.501, 10525.895, 396.412, 52846.679 24/10/05,16:52:26,06,12,1, 11.9,1,1, 5.501, 10525.913, 396.420, 52846.638 24/10/05,16:52:26,07,12,1, 11.9,1,1, 5.501, 10525.905, 396.427, 52846.617 24/10/05,16:52:26,08,12,1, 11.9,1,1, 5.501, 10525.906, 396.442, 52846.689 24/10/05,16:52:26,09,12,1, 11.9,1,1, 5.501, 10525.924, 396.431, 52846.686 24/10/05,16:52:26,10,12,1, 11.9,1,1, 5.501, 10525.901, 396.417, 52846.697 24/10/05,16:52:26,11,12,1, 11.9,1,1, 5.501, 10525.924, 396.407, 52846.617 24/10/05,16:52:26,12,12,1, 11.9,1,1, 5.501, 10525.916, 396.413, 52846.603 24/10/05,16:52:26,13,12,1, 11.9,1,1, 5.501, 10525.916, 396.414, 52846.700 24/10/05,16:52:26,14,12,1, 11.9,1,1, 5.501, 10525.929, 396.427, 52846.663 24/10/05,16:52:26,15,12,1, 11.9,1,1, 5.501, 10525.927, 396.419, 52846.668 24/10/05,16:52:26,16,12,1, 11.9,1,1, 5.501, 10525.943, 396.410, 52846.669 24/10/05,16:52:26,17,12,1, 11.9,1,1, 5.501, 10525.948, 396.424, 52846.681 24/10/05,16:52:26,18,12,1, 11.9,1,1, 5.501, 10525.939, 396.407, 52846.693 24/10/05,16:52:26,19,12,1, 11.9,1,1, 5.501, 10525.952, 396.415, 52846.721 24/10/05,16:52:27,00,11,1, 11.9,1,1, 5.500, 10525.950, 396.415, 52846.721 24/10/05,16:52:27,01,11,1, 11.9,1,1, 5.500, 10525.965, 396.404, 52846.693 24/10/05,16:52:27,02,11,1, 11.9,1,1, 5.500, 10525.954, 396.381, 52846.655 24/10/05,16:52:27,03,11,1, 11.9,1,1, 5.500, 10525.960, 396.404, 52846.669 24/10/05,16:52:27,04,11,1, 11.9,1,1, 5.500, 10525.963, 396.414, 52846.681 24/10/05,16:52:27,05,11,1, 11.9,1,1, 5.500, 10525.970, 396.406, 52846.674 24/10/05,16:52:27,06,11,1, 11.9,1,1, 5.500, 10525.988, 396.380, 52846.672 24/10/05,16:52:27,07,11,1, 11.9,1,1, 5.500, 10525.980, 396.384, 52846.654 24/10/05,16:52:27,08,11,1, 11.9,1,1, 5.500, 10525.985, 396.368, 52846.648 24/10/05,16:52:27,09,11,1, 11.9,1,1, 5.500, 10525.978, 396.334, 52846.653 24/10/05,16:52:27,10,11,1, 11.9,1,1, 5.500, 10525.988, 396.375, 52846.621 24/10/05,16:52:27,11,11,1, 11.9,1,1, 5.500, 10525.987, 396.386, 52846.643 24/10/05,16:52:27,12,11,1, 11.9,1,1, 5.500, 10526.006, 396.367, 52846.637 24/10/05,16:52:27,13,11,1, 11.9,1,1, 5.500, 10526.008, 396.371, 52846.668 24/10/05,16:52:27,14,11,1, 11.9,1,1, 5.500, 10526.004, 396.383, 52846.673 24/10/05,16:52:27,15,11,1, 11.9,1,1, 5.500, 10525.995, 396.386, 52846.629 24/10/05,16:52:27,16,11,1, 11.9,1,1, 5.500, 10526.012, 396.367, 52846.637 24/10/05,16:52:27,17,11,1, 11.9,1,1, 5.500, 10526.002, 396.365, 52846.677 24/10/05,16:52:27,18,11,1, 11.9,1,1, 5.500, 10526.017, 396.339, 52846.634 24/10/05,16:52:27,19,11,1, 11.9,1,1, 5.500, 10525.984, 396.361, 52846.649 24/10/05,16:52:28,00,11,1, 11.9,1,1, 5.500, 10525.984, 396.361, 52846.649 24/10/05,16:52:28,01,11,1, 11.9,1,1, 5.500, 10526.016, 396.372, 52846.637 24/10/05,16:52:28,02,11,1, 11.9,1,1, 5.500, 10526.001, 396.373, 52846.630 24/10/05,16:52:28,03,11,1, 11.9,1,1, 5.500, 10526.040, 396.356, 52846.665 24/10/05,16:52:28,04,11,1, 11.9,1,1, 5.500, 10526.028, 396.359, 52846.686 24/10/05,16:52:28,05,11,1, 11.9,1,1, 5.500, 10526.038, 396.330, 52846.657 24/10/05,16:52:28,06,11,1, 11.9,1,1, 5.500, 10526.028, 396.342, 52846.652 24/10/05,16:52:28,07,11,1, 11.9,1,1, 5.500, 10526.066, 396.336, 52846.652 24/10/05,16:52:28,08,11,1, 11.9,1,1, 5.500, 10526.036, 396.315, 52846.670 24/10/05,16:52:28,09,11,1, 11.9,1,1, 5.500, 10526.027, 396.334, 52846.681 24/10/05,16:52:28,10,11,1, 11.9,1,1, 5.500, 10526.032, 396.332, 52846.644 24/10/05,16:52:28,11,11,1, 11.9,1,1, 5.500, 10526.057, 396.346, 52846.649 24/10/05,16:52:28,12,11,1, 11.9,1,1, 5.500, 10526.073, 396.343, 52846.651 24/10/05,16:52:28,13,11,1, 11.9,1,1, 5.500, 10526.042, 396.340, 52846.669 24/10/05,16:52:28,14,11,1, 11.9,1,1, 5.500, 10526.029, 396.356, 52846.658 24/10/05,16:52:28,15,11,1, 11.9,1,1, 5.500, 10526.065, 396.333, 52846.660 24/10/05,16:52:28,16,11,1, 11.9,1,1, 5.500, 10526.046, 396.321, 52846.652 24/10/05,16:52:28,17,11,1, 11.9,1,1, 5.500, 10526.082, 396.334, 52846.630 24/10/05,16:52:28,18,11,1, 11.9,1,1, 5.500, 10526.072, 396.313, 52846.644 24/10/05,16:52:28,19,11,1, 11.9,1,1, 5.500, 10526.078, 396.319, 52846.625 24/10/05,16:52:29,00,11,1, 11.9,1,1, 5.499, 10526.075, 396.319, 52846.625 24/10/05,16:52:29,01,11,1, 11.9,1,1, 5.499, 10526.076, 396.313, 52846.618 24/10/05,16:52:29,02,11,1, 11.9,1,1, 5.499, 10526.066, 396.320, 52846.619 24/10/05,16:52:29,03,11,1, 11.9,1,1, 5.499, 10526.094, 396.321, 52846.667 24/10/05,16:52:29,04,11,1, 11.9,1,1, 5.499, 10526.077, 396.309, 52846.632 24/10/05,16:52:29,05,11,1, 11.9,1,1, 5.499, 10526.110, 396.318, 52846.669 24/10/05,16:52:29,06,11,1, 11.9,1,1, 5.499, 10526.095, 396.301, 52846.627 24/10/05,16:52:29,07,11,1, 11.9,1,1, 5.499, 10526.104, 396.310, 52846.651 24/10/05,16:52:29,08,11,1, 11.9,1,1, 5.499, 10526.092, 396.298, 52846.651 24/10/05,16:52:29,09,11,1, 11.9,1,1, 5.499, 10526.097, 396.309, 52846.599 24/10/05,16:52:29,10,11,1, 11.9,1,1, 5.499, 10526.093, 396.310, 52846.624 24/10/05,16:52:29,11,11,1, 11.9,1,1, 5.499, 10526.108, 396.268, 52846.630 24/10/05,16:52:29,12,11,1, 11.9,1,1, 5.499, 10526.094, 396.284, 52846.649 24/10/05,16:52:29,13,11,1, 11.9,1,1, 5.499, 10526.106, 396.301, 52846.653 24/10/05,16:52:29,14,11,1, 11.9,1,1, 5.499, 10526.104, 396.277, 52846.622 24/10/05,16:52:29,15,11,1, 11.9,1,1, 5.499, 10526.102, 396.291, 52846.606 24/10/05,16:52:29,16,11,1, 11.9,1,1, 5.499, 10526.127, 396.270, 52846.602 24/10/05,16:52:29,17,11,1, 11.9,1,1, 5.499, 10526.126, 396.301, 52846.614 24/10/05,16:52:29,18,11,1, 11.9,1,1, 5.499, 10526.119, 396.277, 52846.586 24/10/05,16:52:29,19,11,1, 11.9,1,1, 5.499, 10526.150, 396.275, 52846.596 24/10/05,16:52:30,00,11,1, 11.9,1,1, 5.500, 10526.142, 396.275, 52846.596 24/10/05,16:52:30,01,11,1, 11.9,1,1, 5.500, 10526.145, 396.275, 52846.611 24/10/05,16:52:30,02,11,1, 11.9,1,1, 5.500, 10526.134, 396.278, 52846.649 24/10/05,16:52:30,03,11,1, 11.9,1,1, 5.500, 10526.142, 396.303, 52846.640 24/10/05,16:52:30,04,11,1, 11.9,1,1, 5.500, 10526.141, 396.265, 52846.606 24/10/05,16:52:30,05,11,1, 11.9,1,1, 5.500, 10526.149, 396.267, 52846.605 24/10/05,16:52:30,06,11,1, 11.9,1,1, 5.500, 10526.141, 396.283, 52846.599 24/10/05,16:52:30,07,11,1, 11.9,1,1, 5.500, 10526.156, 396.266, 52846.634 24/10/05,16:52:30,08,11,1, 11.9,1,1, 5.500, 10526.151, 396.252, 52846.587 24/10/05,16:52:30,09,11,1, 11.9,1,1, 5.500, 10526.174, 396.253, 52846.592 24/10/05,16:52:30,10,11,1, 11.9,1,1, 5.500, 10526.187, 396.264, 52846.600 24/10/05,16:52:30,11,11,1, 11.9,1,1, 5.500, 10526.174, 396.255, 52846.644 24/10/05,16:52:30,12,11,1, 11.9,1,1, 5.500, 10526.192, 396.258, 52846.606 24/10/05,16:52:30,13,11,1, 11.9,1,1, 5.500, 10526.177, 396.260, 52846.603 24/10/05,16:52:30,14,11,1, 11.9,1,1, 5.500, 10526.191, 396.253, 52846.606 24/10/05,16:52:30,15,11,1, 11.9,1,1, 5.500, 10526.181, 396.227, 52846.626 24/10/05,16:52:30,16,11,1, 11.9,1,1, 5.500, 10526.179, 396.242, 52846.589 24/10/05,16:52:30,17,11,1, 11.9,1,1, 5.500, 10526.175, 396.238, 52846.595 24/10/05,16:52:30,18,11,1, 11.9,1,1, 5.500, 10526.176, 396.251, 52846.624 24/10/05,16:52:30,19,11,1, 11.9,1,1, 5.500, 10526.169, 396.229, 52846.708 24/10/05,16:52:31,00,12,1, 11.9,1,1, 5.501, 10526.167, 396.229, 52846.708 24/10/05,16:52:31,01,12,1, 11.9,1,1, 5.501, 10526.210, 396.212, 52846.591 24/10/05,16:52:31,02,12,1, 11.9,1,1, 5.501, 10526.221, 396.254, 52846.620 24/10/05,16:52:31,03,12,1, 11.9,1,1, 5.501, 10526.193, 396.227, 52846.581 24/10/05,16:52:31,04,12,1, 11.9,1,1, 5.501, 10526.217, 396.237, 52846.624 24/10/05,16:52:31,05,12,1, 11.9,1,1, 5.501, 10526.206, 396.226, 52846.620 24/10/05,16:52:31,06,12,1, 11.9,1,1, 5.501, 10526.225, 396.229, 52846.574 24/10/05,16:52:31,07,12,1, 11.9,1,1, 5.501, 10526.241, 396.225, 52846.595 24/10/05,16:52:31,08,12,1, 11.9,1,1, 5.501, 10526.225, 396.217, 52846.601 24/10/05,16:52:31,09,12,1, 11.9,1,1, 5.501, 10526.214, 396.214, 52846.590 24/10/05,16:52:31,10,12,1, 11.9,1,1, 5.501, 10526.252, 396.201, 52846.604 24/10/05,16:52:31,11,12,1, 11.9,1,1, 5.501, 10526.244, 396.223, 52846.640 24/10/05,16:52:31,12,12,1, 11.9,1,1, 5.501, 10526.243, 396.191, 52846.628 24/10/05,16:52:31,13,12,1, 11.9,1,1, 5.501, 10526.245, 396.197, 52846.602 24/10/05,16:52:31,14,12,1, 11.9,1,1, 5.501, 10526.224, 396.207, 52846.631 24/10/05,16:52:31,15,12,1, 11.9,1,1, 5.501, 10526.235, 396.185, 52846.595 24/10/05,16:52:31,16,12,1, 11.9,1,1, 5.501, 10526.262, 396.196, 52846.589 24/10/05,16:52:31,17,12,1, 11.9,1,1, 5.501, 10526.249, 396.198, 52846.584 24/10/05,16:52:31,18,12,1, 11.9,1,1, 5.501, 10526.249, 396.206, 52846.568 24/10/05,16:52:31,19,12,1, 11.9,1,1, 5.501, 10526.248, 396.189, 52846.604 24/10/05,16:52:32,00,12,1, 11.9,1,1, 5.498, 10526.242, 396.189, 52846.604 24/10/05,16:52:32,01,12,1, 11.9,1,1, 5.498, 10526.264, 396.189, 52846.597 24/10/05,16:52:32,02,12,1, 11.9,1,1, 5.498, 10526.270, 396.172, 52846.581 24/10/05,16:52:32,03,12,1, 11.9,1,1, 5.498, 10526.279, 396.194, 52846.609 24/10/05,16:52:32,04,12,1, 11.9,1,1, 5.498, 10526.286, 396.167, 52846.596 24/10/05,16:52:32,05,12,1, 11.9,1,1, 5.498, 10526.296, 396.171, 52846.581 24/10/05,16:52:32,06,12,1, 11.9,1,1, 5.498, 10526.282, 396.144, 52846.614 24/10/05,16:52:32,07,12,1, 11.9,1,1, 5.498, 10526.290, 396.179, 52846.588 24/10/05,16:52:32,08,12,1, 11.9,1,1, 5.498, 10526.292, 396.167, 52846.584 24/10/05,16:52:32,09,12,1, 11.9,1,1, 5.498, 10526.284, 396.174, 52846.592 24/10/05,16:52:32,10,12,1, 11.9,1,1, 5.498, 10526.273, 396.168, 52846.583 24/10/05,16:52:32,11,12,1, 11.9,1,1, 5.498, 10526.283, 396.159, 52846.608 24/10/05,16:52:32,12,12,1, 11.9,1,1, 5.498, 10526.303, 396.153, 52846.586 24/10/05,16:52:32,13,12,1, 11.9,1,1, 5.498, 10526.296, 396.171, 52846.570 24/10/05,16:52:32,14,12,1, 11.9,1,1, 5.498, 10526.332, 396.150, 52846.546 24/10/05,16:52:32,15,12,1, 11.9,1,1, 5.498, 10526.306, 396.159, 52846.618 24/10/05,16:52:32,16,12,1, 11.9,1,1, 5.498, 10526.315, 396.169, 52846.597 24/10/05,16:52:32,17,12,1, 11.9,1,1, 5.498, 10526.331, 396.125, 52846.550 24/10/05,16:52:32,18,12,1, 11.9,1,1, 5.498, 10526.326, 396.132, 52846.549 24/10/05,16:52:32,19,12,1, 11.9,1,1, 5.498, 10526.299, 396.129, 52846.561 24/10/05,16:52:33,00,12,1, 12.0,1,1, 5.499, 10526.292, 396.129, 52846.561 24/10/05,16:52:33,01,12,1, 12.0,1,1, 5.499, 10526.340, 396.135, 52846.554 24/10/05,16:52:33,02,12,1, 12.0,1,1, 5.499, 10526.327, 396.144, 52846.597 24/10/05,16:52:33,03,12,1, 12.0,1,1, 5.499, 10526.353, 396.135, 52846.591 24/10/05,16:52:33,04,12,1, 12.0,1,1, 5.499, 10526.314, 396.121, 52846.545 24/10/05,16:52:33,05,12,1, 12.0,1,1, 5.499, 10526.334, 396.113, 52846.571 24/10/05,16:52:33,06,12,1, 12.0,1,1, 5.499, 10526.349, 396.107, 52846.560 24/10/05,16:52:33,07,12,1, 12.0,1,1, 5.499, 10526.325, 396.138, 52846.524 24/10/05,16:52:33,08,12,1, 12.0,1,1, 5.499, 10526.355, 396.130, 52846.570 24/10/05,16:52:33,09,12,1, 12.0,1,1, 5.499, 10526.367, 396.110, 52846.627 24/10/05,16:52:33,10,12,1, 12.0,1,1, 5.499, 10526.341, 396.139, 52846.593 24/10/05,16:52:33,11,12,1, 12.0,1,1, 5.499, 10526.356, 396.123, 52846.598 24/10/05,16:52:33,12,12,1, 12.0,1,1, 5.499, 10526.365, 396.111, 52846.627 24/10/05,16:52:33,13,12,1, 12.0,1,1, 5.499, 10526.371, 396.109, 52846.534 24/10/05,16:52:33,14,12,1, 12.0,1,1, 5.499, 10526.390, 396.097, 52846.550 24/10/05,16:52:33,15,12,1, 12.0,1,1, 5.499, 10526.366, 396.103, 52846.582 24/10/05,16:52:33,16,12,1, 12.0,1,1, 5.499, 10526.387, 396.083, 52846.611 24/10/05,16:52:33,17,12,1, 12.0,1,1, 5.499, 10526.371, 396.093, 52846.599 24/10/05,16:52:33,18,12,1, 12.0,1,1, 5.499, 10526.384, 396.114, 52846.602 24/10/05,16:52:33,19,12,1, 12.0,1,1, 5.499, 10526.396, 396.060, 52846.546 24/10/05,16:52:34,00,12,1, 11.9,1,1, 5.490, 10526.392, 396.060, 52846.546 24/10/05,16:52:34,01,12,1, 11.9,1,1, 5.490, 10526.401, 396.106, 52846.579 24/10/05,16:52:34,02,12,1, 11.9,1,1, 5.490, 10526.406, 396.078, 52846.526 24/10/05,16:52:34,03,12,1, 11.9,1,1, 5.490, 10526.401, 396.086, 52846.566 24/10/05,16:52:34,04,12,1, 11.9,1,1, 5.490, 10526.403, 396.072, 52846.551 24/10/05,16:52:34,05,12,1, 11.9,1,1, 5.490, 10526.396, 396.082, 52846.599 24/10/05,16:52:34,06,12,1, 11.9,1,1, 5.490, 10526.412, 396.084, 52846.576 24/10/05,16:52:34,07,12,1, 11.9,1,1, 5.490, 10526.424, 396.080, 52846.546 24/10/05,16:52:34,08,12,1, 11.9,1,1, 5.490, 10526.444, 396.071, 52846.582 24/10/05,16:52:34,09,12,1, 11.9,1,1, 5.490, 10526.437, 396.054, 52846.550 24/10/05,16:52:34,10,12,1, 11.9,1,1, 5.490, 10526.439, 396.036, 52846.607 24/10/05,16:52:34,11,12,1, 11.9,1,1, 5.490, 10526.434, 396.071, 52846.608 24/10/05,16:52:34,12,12,1, 11.9,1,1, 5.490, 10526.430, 396.081, 52846.572 24/10/05,16:52:34,13,12,1, 11.9,1,1, 5.490, 10526.452, 396.060, 52846.562 24/10/05,16:52:34,14,12,1, 11.9,1,1, 5.490, 10526.443, 396.037, 52846.552 24/10/05,16:52:34,15,12,1, 11.9,1,1, 5.490, 10526.431, 396.024, 52846.562 24/10/05,16:52:34,16,12,1, 11.9,1,1, 5.490, 10526.444, 396.063, 52846.581 24/10/05,16:52:34,17,12,1, 11.9,1,1, 5.490, 10526.442, 396.031, 52846.558 24/10/05,16:52:34,18,12,1, 11.9,1,1, 5.490, 10526.444, 396.033, 52846.542 24/10/05,16:52:34,19,12,1, 11.9,1,1, 5.490, 10526.450, 396.037, 52846.555 24/10/05,16:52:35,00,12,1, 11.9,1,1, 5.498, 10526.443, 396.037, 52846.555 24/10/05,16:52:35,01,12,1, 11.9,1,1, 5.498, 10526.473, 396.039, 52846.572 24/10/05,16:52:35,02,12,1, 11.9,1,1, 5.498, 10526.466, 396.029, 52846.549 24/10/05,16:52:35,03,12,1, 11.9,1,1, 5.498, 10526.461, 396.039, 52846.593 24/10/05,16:52:35,04,12,1, 11.9,1,1, 5.498, 10526.471, 396.029, 52846.567 24/10/05,16:52:35,05,12,1, 11.9,1,1, 5.498, 10526.477, 396.025, 52846.556 24/10/05,16:52:35,06,12,1, 11.9,1,1, 5.498, 10526.485, 396.011, 52846.575 24/10/05,16:52:35,07,12,1, 11.9,1,1, 5.498, 10526.483, 396.040, 52846.544 24/10/05,16:52:35,08,12,1, 11.9,1,1, 5.498, 10526.493, 396.039, 52846.530 24/10/05,16:52:35,09,12,1, 11.9,1,1, 5.498, 10526.482, 396.017, 52846.582 24/10/05,16:52:35,10,12,1, 11.9,1,1, 5.498, 10526.481, 396.011, 52846.577 24/10/05,16:52:35,11,12,1, 11.9,1,1, 5.498, 10526.495, 396.021, 52846.556 24/10/05,16:52:35,12,12,1, 11.9,1,1, 5.498, 10526.509, 396.036, 52846.565 24/10/05,16:52:35,13,12,1, 11.9,1,1, 5.498, 10526.492, 396.019, 52846.562 24/10/05,16:52:35,14,12,1, 11.9,1,1, 5.498, 10526.523, 396.014, 52846.576 24/10/05,16:52:35,15,12,1, 11.9,1,1, 5.498, 10526.513, 396.005, 52846.578 24/10/05,16:52:35,16,12,1, 11.9,1,1, 5.498, 10526.505, 395.995, 52846.565 24/10/05,16:52:35,17,12,1, 11.9,1,1, 5.498, 10526.522, 395.986, 52846.584 24/10/05,16:52:35,18,12,1, 11.9,1,1, 5.498, 10526.503, 395.992, 52846.565 24/10/05,16:52:35,19,12,1, 11.9,1,1, 5.498, 10526.519, 395.996, 52846.585 24/10/05,16:52:36,00,12,1, 11.9,1,1, 5.503, 10526.518, 395.996, 52846.585 24/10/05,16:52:36,01,12,1, 11.9,1,1, 5.503, 10526.524, 395.989, 52846.549 24/10/05,16:52:36,02,12,1, 11.9,1,1, 5.503, 10526.531, 395.985, 52846.548 24/10/05,16:52:36,03,12,1, 11.9,1,1, 5.503, 10526.556, 395.980, 52846.546 24/10/05,16:52:36,04,12,1, 11.9,1,1, 5.503, 10526.530, 395.978, 52846.567 24/10/05,16:52:36,05,12,1, 11.9,1,1, 5.503, 10526.565, 395.990, 52846.561 24/10/05,16:52:36,06,12,1, 11.9,1,1, 5.503, 10526.565, 395.990, 52846.557 24/10/05,16:52:36,07,12,1, 11.9,1,1, 5.503, 10526.564, 395.978, 52846.568 24/10/05,16:52:36,08,12,1, 11.9,1,1, 5.503, 10526.523, 395.993, 52846.570 24/10/05,16:52:36,09,12,1, 11.9,1,1, 5.503, 10526.545, 395.960, 52846.582 24/10/05,16:52:36,10,12,1, 11.9,1,1, 5.503, 10526.560, 395.987, 52846.580 24/10/05,16:52:36,11,12,1, 11.9,1,1, 5.503, 10526.581, 395.981, 52846.588 24/10/05,16:52:36,12,12,1, 11.9,1,1, 5.503, 10526.590, 395.973, 52846.556 24/10/05,16:52:36,13,12,1, 11.9,1,1, 5.503, 10526.581, 395.975, 52846.568 24/10/05,16:52:36,14,12,1, 11.9,1,1, 5.503, 10526.594, 395.966, 52846.533 24/10/05,16:52:36,15,12,1, 11.9,1,1, 5.503, 10526.595, 395.961, 52846.522 24/10/05,16:52:36,16,12,1, 11.9,1,1, 5.503, 10526.588, 395.956, 52846.532 24/10/05,16:52:36,17,12,1, 11.9,1,1, 5.503, 10526.599, 395.972, 52846.538 24/10/05,16:52:36,18,12,1, 11.9,1,1, 5.503, 10526.599, 395.953, 52846.531 24/10/05,16:52:36,19,12,1, 11.9,1,1, 5.503, 10526.625, 395.925, 52846.534 24/10/05,16:52:37,00,12,1, 11.9,1,1, 5.495, 10526.618, 395.925, 52846.534 24/10/05,16:52:37,01,12,1, 11.9,1,1, 5.495, 10526.605, 395.928, 52846.531 24/10/05,16:52:37,02,12,1, 11.9,1,1, 5.495, 10526.618, 395.921, 52846.536 24/10/05,16:52:37,03,12,1, 11.9,1,1, 5.495, 10526.624, 395.936, 52846.514 24/10/05,16:52:37,04,12,1, 11.9,1,1, 5.495, 10526.595, 395.924, 52846.536 24/10/05,16:52:37,05,12,1, 11.9,1,1, 5.495, 10526.627, 395.930, 52846.514 24/10/05,16:52:37,06,12,1, 11.9,1,1, 5.495, 10526.610, 395.941, 52846.526 24/10/05,16:52:37,07,12,1, 11.9,1,1, 5.495, 10526.594, 395.934, 52846.396 24/10/05,16:52:37,08,12,1, 11.9,1,1, 5.495, 10526.671, 395.928, 52846.571 24/10/05,16:52:37,09,12,1, 11.9,1,1, 5.495, 10526.649, 395.923, 52846.500 24/10/05,16:52:37,10,12,1, 11.9,1,1, 5.495, 10526.660, 395.934, 52846.488 24/10/05,16:52:37,11,12,1, 11.9,1,1, 5.495, 10526.641, 395.924, 52846.534 24/10/05,16:52:37,12,12,1, 11.9,1,1, 5.495, 10526.694, 395.914, 52846.553 24/10/05,16:52:37,13,12,1, 11.9,1,1, 5.495, 10526.651, 395.923, 52846.546 24/10/05,16:52:37,14,12,1, 11.9,1,1, 5.495, 10526.653, 395.902, 52846.567 24/10/05,16:52:37,15,12,1, 11.9,1,1, 5.495, 10526.665, 395.910, 52846.515 24/10/05,16:52:37,16,12,1, 11.9,1,1, 5.495, 10526.643, 395.928, 52846.536 24/10/05,16:52:37,17,12,1, 11.9,1,1, 5.495, 10526.696, 395.878, 52846.375 24/10/05,16:52:37,18,12,1, 11.9,1,1, 5.495, 10526.682, 395.881, 52846.543 24/10/05,16:52:37,19,12,1, 11.9,1,1, 5.495, 10526.655, 395.870, 52846.418 24/10/05,16:52:38,00,12,1, 11.8,1,1, 5.500, 10526.651, 395.870, 52846.418 24/10/05,16:52:38,01,12,1, 11.8,1,1, 5.500, 10526.661, 395.860, 52846.499 24/10/05,16:52:38,02,12,1, 11.8,1,1, 5.500, 10526.661, 395.885, 52846.510 24/10/05,16:52:38,03,12,1, 11.8,1,1, 5.500, 10526.684, 395.879, 52846.501 24/10/05,16:52:38,04,12,1, 11.8,1,1, 5.500, 10526.663, 395.910, 52846.550 24/10/05,16:52:38,05,12,1, 11.8,1,1, 5.500, 10526.696, 395.862, 52846.513 24/10/05,16:52:38,06,12,1, 11.8,1,1, 5.500, 10526.687, 395.882, 52846.560 24/10/05,16:52:38,07,12,1, 11.8,1,1, 5.500, 10526.687, 395.875, 52846.529 24/10/05,16:52:38,08,12,1, 11.8,1,1, 5.500, 10526.690, 395.868, 52846.515 24/10/05,16:52:38,09,12,1, 11.8,1,1, 5.500, 10526.705, 395.861, 52846.514 24/10/05,16:52:38,10,12,1, 11.8,1,1, 5.500, 10526.715, 395.874, 52846.519 24/10/05,16:52:38,11,12,1, 11.8,1,1, 5.500, 10526.731, 395.877, 52846.509 24/10/05,16:52:38,12,12,1, 11.8,1,1, 5.500, 10526.705, 395.852, 52846.527 24/10/05,16:52:38,13,12,1, 11.8,1,1, 5.500, 10526.731, 395.875, 52846.500 24/10/05,16:52:38,14,12,1, 11.8,1,1, 5.500, 10526.737, 395.865, 52846.486 24/10/05,16:52:38,15,12,1, 11.8,1,1, 5.500, 10526.741, 395.849, 52846.479 24/10/05,16:52:38,16,12,1, 11.8,1,1, 5.500, 10526.741, 395.851, 52846.506 24/10/05,16:52:38,17,12,1, 11.8,1,1, 5.500, 10526.715, 395.843, 52846.536 24/10/05,16:52:38,18,12,1, 11.8,1,1, 5.500, 10526.702, 395.886, 52846.509 24/10/05,16:52:38,19,12,1, 11.8,1,1, 5.500, 10526.740, 395.893, 52846.528 24/10/05,16:52:39,00,12,1, 11.9,1,1, 5.491, 10526.735, 395.893, 52846.528 24/10/05,16:52:39,01,12,1, 11.9,1,1, 5.491, 10526.721, 395.860, 52846.472 24/10/05,16:52:39,02,12,1, 11.9,1,1, 5.491, 10526.745, 395.855, 52846.486 24/10/05,16:52:39,03,12,1, 11.9,1,1, 5.491, 10526.772, 395.875, 52846.483 24/10/05,16:52:39,04,12,1, 11.9,1,1, 5.491, 10526.761, 395.845, 52846.487 24/10/05,16:52:39,05,12,1, 11.9,1,1, 5.491, 10526.754, 395.828, 52846.467 24/10/05,16:52:39,06,12,1, 11.9,1,1, 5.491, 10526.782, 395.815, 52846.495 24/10/05,16:52:39,07,12,1, 11.9,1,1, 5.491, 10526.765, 395.830, 52846.504 24/10/05,16:52:39,08,12,1, 11.9,1,1, 5.491, 10526.788, 395.841, 52846.468 24/10/05,16:52:39,09,12,1, 11.9,1,1, 5.491, 10526.773, 395.849, 52846.481 24/10/05,16:52:39,10,12,1, 11.9,1,1, 5.491, 10526.790, 395.822, 52846.481 24/10/05,16:52:39,11,12,1, 11.9,1,1, 5.491, 10526.804, 395.846, 52846.499 24/10/05,16:52:39,12,12,1, 11.9,1,1, 5.491, 10526.803, 395.846, 52846.502 24/10/05,16:52:39,13,12,1, 11.9,1,1, 5.491, 10526.786, 395.837, 52846.461 24/10/05,16:52:39,14,12,1, 11.9,1,1, 5.491, 10526.793, 395.833, 52846.515 24/10/05,16:52:39,15,12,1, 11.9,1,1, 5.491, 10526.796, 395.819, 52846.471 24/10/05,16:52:39,16,12,1, 11.9,1,1, 5.491, 10526.812, 395.835, 52846.487 24/10/05,16:52:39,17,12,1, 11.9,1,1, 5.491, 10526.829, 395.817, 52846.453 24/10/05,16:52:39,18,12,1, 11.9,1,1, 5.491, 10526.817, 395.821, 52846.471 24/10/05,16:52:39,19,12,1, 11.9,1,1, 5.491, 10526.827, 395.830, 52846.482 24/10/05,16:52:40,00,11,1, 11.9,1,1, 5.500, 10526.826, 395.830, 52846.482 24/10/05,16:52:40,01,11,1, 11.9,1,1, 5.500, 10526.839, 395.829, 52846.461 24/10/05,16:52:40,02,11,1, 11.9,1,1, 5.500, 10526.833, 395.834, 52846.488 24/10/05,16:52:40,03,11,1, 11.9,1,1, 5.500, 10526.846, 395.818, 52846.505 24/10/05,16:52:40,04,11,1, 11.9,1,1, 5.500, 10526.833, 395.826, 52846.474 24/10/05,16:52:40,05,11,1, 11.9,1,1, 5.500, 10526.860, 395.812, 52846.465 24/10/05,16:52:40,06,11,1, 11.9,1,1, 5.500, 10526.852, 395.826, 52846.505 24/10/05,16:52:40,07,11,1, 11.9,1,1, 5.500, 10526.874, 395.841, 52846.479 24/10/05,16:52:40,08,11,1, 11.9,1,1, 5.500, 10526.856, 395.816, 52846.496 24/10/05,16:52:40,09,11,1, 11.9,1,1, 5.500, 10526.883, 395.824, 52846.543 24/10/05,16:52:40,10,11,1, 11.9,1,1, 5.500, 10526.893, 395.772, 52846.516 24/10/05,16:52:40,11,11,1, 11.9,1,1, 5.500, 10526.874, 395.827, 52846.516 24/10/05,16:52:40,12,11,1, 11.9,1,1, 5.500, 10526.889, 395.804, 52846.476 24/10/05,16:52:40,13,11,1, 11.9,1,1, 5.500, 10526.875, 395.794, 52846.532 24/10/05,16:52:40,14,11,1, 11.9,1,1, 5.500, 10526.905, 395.798, 52846.503 24/10/05,16:52:40,15,11,1, 11.9,1,1, 5.500, 10526.903, 395.794, 52846.498 24/10/05,16:52:40,16,11,1, 11.9,1,1, 5.500, 10526.879, 395.791, 52846.451 24/10/05,16:52:40,17,11,1, 11.9,1,1, 5.500, 10526.897, 395.788, 52846.462 24/10/05,16:52:40,18,11,1, 11.9,1,1, 5.500, 10526.884, 395.786, 52846.524 24/10/05,16:52:40,19,11,1, 11.9,1,1, 5.500, 10526.928, 395.773, 52846.462 24/10/05,16:52:41,00,11,1, 11.9,1,1, 5.499, 10526.927, 395.773, 52846.462 24/10/05,16:52:41,01,11,1, 11.9,1,1, 5.499, 10526.894, 395.784, 52846.400 24/10/05,16:52:41,02,11,1, 11.9,1,1, 5.499, 10526.918, 395.809, 52846.482 24/10/05,16:52:41,03,11,1, 11.9,1,1, 5.499, 10526.906, 395.779, 52846.484 24/10/05,16:52:41,04,11,1, 11.9,1,1, 5.499, 10526.931, 395.782, 52846.449 24/10/05,16:52:41,05,11,1, 11.9,1,1, 5.499, 10526.906, 395.791, 52846.462 24/10/05,16:52:41,06,11,1, 11.9,1,1, 5.499, 10526.915, 395.770, 52846.420 24/10/05,16:52:41,07,11,1, 11.9,1,1, 5.499, 10526.916, 395.780, 52846.506 24/10/05,16:52:41,08,11,1, 11.9,1,1, 5.499, 10526.938, 395.761, 52846.475 24/10/05,16:52:41,09,11,1, 11.9,1,1, 5.499, 10526.962, 395.794, 52846.511 24/10/05,16:52:41,10,11,1, 11.9,1,1, 5.499, 10526.924, 395.793, 52846.501 24/10/05,16:52:41,11,11,1, 11.9,1,1, 5.499, 10526.966, 395.799, 52846.466 24/10/05,16:52:41,12,11,1, 11.9,1,1, 5.499, 10526.962, 395.781, 52846.452 24/10/05,16:52:41,13,11,1, 11.9,1,1, 5.499, 10526.945, 395.805, 52846.407 24/10/05,16:52:41,14,11,1, 11.9,1,1, 5.499, 10526.945, 395.776, 52846.381 24/10/05,16:52:41,15,11,1, 11.9,1,1, 5.499, 10526.965, 395.784, 52846.405 24/10/05,16:52:41,16,11,1, 11.9,1,1, 5.499, 10526.975, 395.790, 52846.525 24/10/05,16:52:41,17,11,1, 11.9,1,1, 5.499, 10526.977, 395.798, 52846.448 24/10/05,16:52:41,18,11,1, 11.9,1,1, 5.499, 10526.963, 395.784, 52846.489 24/10/05,16:52:41,19,11,1, 11.9,1,1, 5.499, 10526.978, 395.783, 52846.464 24/10/05,16:52:42,00,11,1, 11.9,1,1, 5.498, 10526.977, 395.783, 52846.464 24/10/05,16:52:42,01,11,1, 11.9,1,1, 5.498, 10526.994, 395.794, 52846.423 24/10/05,16:52:42,02,11,1, 11.9,1,1, 5.498, 10527.014, 395.760, 52846.427 24/10/05,16:52:42,03,11,1, 11.9,1,1, 5.498, 10526.993, 395.792, 52846.509 24/10/05,16:52:42,04,11,1, 11.9,1,1, 5.498, 10526.998, 395.748, 52846.418 24/10/05,16:52:42,05,11,1, 11.9,1,1, 5.498, 10526.980, 395.762, 52846.394 24/10/05,16:52:42,06,11,1, 11.9,1,1, 5.498, 10527.001, 395.768, 52846.448 24/10/05,16:52:42,07,11,1, 11.9,1,1, 5.498, 10527.007, 395.760, 52846.437 24/10/05,16:52:42,08,11,1, 11.9,1,1, 5.498, 10526.983, 395.746, 52846.416 24/10/05,16:52:42,09,11,1, 11.9,1,1, 5.498, 10527.002, 395.736, 52846.445 24/10/05,16:52:42,10,11,1, 11.9,1,1, 5.498, 10527.015, 395.743, 52846.482 24/10/05,16:52:42,11,11,1, 11.9,1,1, 5.498, 10527.022, 395.736, 52846.424 24/10/05,16:52:42,12,11,1, 11.9,1,1, 5.498, 10527.026, 395.748, 52846.412 24/10/05,16:52:42,13,11,1, 11.9,1,1, 5.498, 10527.036, 395.760, 52846.351 24/10/05,16:52:42,14,11,1, 11.9,1,1, 5.498, 10527.026, 395.744, 52846.424 24/10/05,16:52:42,15,11,1, 11.9,1,1, 5.498, 10527.032, 395.745, 52846.420 24/10/05,16:52:42,16,11,1, 11.9,1,1, 5.498, 10527.046, 395.719, 52846.412 24/10/05,16:52:42,17,11,1, 11.9,1,1, 5.498, 10527.054, 395.737, 52846.413 24/10/05,16:52:42,18,11,1, 11.9,1,1, 5.498, 10527.048, 395.737, 52846.383 24/10/05,16:52:42,19,11,1, 11.9,1,1, 5.498, 10527.068, 395.747, 52846.402 24/10/05,16:52:43,00,11,1, 11.9,1,1, 5.500, 10527.060, 395.747, 52846.402 24/10/05,16:52:43,01,11,1, 11.9,1,1, 5.500, 10527.043, 395.714, 52846.392 24/10/05,16:52:43,02,11,1, 11.9,1,1, 5.500, 10527.062, 395.709, 52846.392 24/10/05,16:52:43,03,11,1, 11.9,1,1, 5.500, 10527.068, 395.733, 52846.442 24/10/05,16:52:43,04,11,1, 11.9,1,1, 5.500, 10527.048, 395.719, 52846.426 24/10/05,16:52:43,05,11,1, 11.9,1,1, 5.500, 10527.060, 395.721, 52846.413 24/10/05,16:52:43,06,11,1, 11.9,1,1, 5.500, 10527.089, 395.746, 52846.455 24/10/05,16:52:43,07,11,1, 11.9,1,1, 5.500, 10527.077, 395.688, 52846.413 24/10/05,16:52:43,08,11,1, 11.9,1,1, 5.500, 10527.096, 395.707, 52846.407 24/10/05,16:52:43,09,11,1, 11.9,1,1, 5.500, 10527.090, 395.720, 52846.450 24/10/05,16:52:43,10,11,1, 11.9,1,1, 5.500, 10527.107, 395.694, 52846.408 24/10/05,16:52:43,11,11,1, 11.9,1,1, 5.500, 10527.097, 395.740, 52846.382 24/10/05,16:52:43,12,11,1, 11.9,1,1, 5.500, 10527.121, 395.708, 52846.395 24/10/05,16:52:43,13,11,1, 11.9,1,1, 5.500, 10527.108, 395.719, 52846.415 24/10/05,16:52:43,14,11,1, 11.9,1,1, 5.500, 10527.131, 395.711, 52846.432 24/10/05,16:52:43,15,11,1, 11.9,1,1, 5.500, 10527.120, 395.727, 52846.431 24/10/05,16:52:43,16,11,1, 11.9,1,1, 5.500, 10527.124, 395.719, 52846.452 24/10/05,16:52:43,17,11,1, 11.9,1,1, 5.500, 10527.128, 395.693, 52846.406 24/10/05,16:52:43,18,11,1, 11.9,1,1, 5.500, 10527.147, 395.728, 52846.429 24/10/05,16:52:43,19,11,1, 11.9,1,1, 5.500, 10527.122, 395.685, 52846.402 24/10/05,16:52:44,00,12,1, 11.8,1,1, 5.500, 10527.118, 395.685, 52846.402 24/10/05,16:52:44,01,12,1, 11.8,1,1, 5.500, 10527.156, 395.712, 52846.416 24/10/05,16:52:44,02,12,1, 11.8,1,1, 5.500, 10527.132, 395.718, 52846.399 24/10/05,16:52:44,03,12,1, 11.8,1,1, 5.500, 10527.141, 395.672, 52846.368 24/10/05,16:52:44,04,12,1, 11.8,1,1, 5.500, 10527.142, 395.695, 52846.380 24/10/05,16:52:44,05,12,1, 11.8,1,1, 5.500, 10527.174, 395.695, 52846.434 24/10/05,16:52:44,06,12,1, 11.8,1,1, 5.500, 10527.162, 395.686, 52846.423 24/10/05,16:52:44,07,12,1, 11.8,1,1, 5.500, 10527.175, 395.694, 52846.456 24/10/05,16:52:44,08,12,1, 11.8,1,1, 5.500, 10527.152, 395.686, 52846.411 24/10/05,16:52:44,09,12,1, 11.8,1,1, 5.500, 10527.167, 395.678, 52846.399 24/10/05,16:52:44,10,12,1, 11.8,1,1, 5.500, 10527.179, 395.672, 52846.414 24/10/05,16:52:44,11,12,1, 11.8,1,1, 5.500, 10527.169, 395.656, 52846.413 24/10/05,16:52:44,12,12,1, 11.8,1,1, 5.500, 10527.183, 395.677, 52846.452 24/10/05,16:52:44,13,12,1, 11.8,1,1, 5.500, 10527.183, 395.698, 52846.410 24/10/05,16:52:44,14,12,1, 11.8,1,1, 5.500, 10527.200, 395.662, 52846.427 24/10/05,16:52:44,15,12,1, 11.8,1,1, 5.500, 10527.174, 395.664, 52846.422 24/10/05,16:52:44,16,12,1, 11.8,1,1, 5.500, 10527.204, 395.681, 52846.421 24/10/05,16:52:44,17,12,1, 11.8,1,1, 5.500, 10527.197, 395.655, 52846.490 24/10/05,16:52:44,18,12,1, 11.8,1,1, 5.500, 10527.177, 395.652, 52846.393 24/10/05,16:52:44,19,12,1, 11.8,1,1, 5.500, 10527.227, 395.647, 52846.415 24/10/05,16:52:45,00,12,1, 11.9,1,1, 5.494, 10527.227, 395.647, 52846.415 24/10/05,16:52:45,01,12,1, 11.9,1,1, 5.494, 10527.223, 395.667, 52846.395 24/10/05,16:52:45,02,12,1, 11.9,1,1, 5.494, 10527.231, 395.655, 52846.435 24/10/05,16:52:45,03,12,1, 11.9,1,1, 5.494, 10527.237, 395.653, 52846.423 24/10/05,16:52:45,04,12,1, 11.9,1,1, 5.494, 10527.228, 395.623, 52846.400 24/10/05,16:52:45,05,12,1, 11.9,1,1, 5.494, 10527.224, 395.649, 52846.427 24/10/05,16:52:45,06,12,1, 11.9,1,1, 5.494, 10527.255, 395.664, 52846.395 24/10/05,16:52:45,07,12,1, 11.9,1,1, 5.494, 10527.237, 395.643, 52846.384 24/10/05,16:52:45,08,12,1, 11.9,1,1, 5.494, 10527.240, 395.647, 52846.392 24/10/05,16:52:45,09,12,1, 11.9,1,1, 5.494, 10527.220, 395.631, 52846.415 24/10/05,16:52:45,10,12,1, 11.9,1,1, 5.494, 10527.256, 395.639, 52846.411 24/10/05,16:52:45,11,12,1, 11.9,1,1, 5.494, 10527.247, 395.643, 52846.388 24/10/05,16:52:45,12,12,1, 11.9,1,1, 5.494, 10527.249, 395.638, 52846.510 24/10/05,16:52:45,13,12,1, 11.9,1,1, 5.494, 10527.283, 395.645, 52846.361 24/10/05,16:52:45,14,12,1, 11.9,1,1, 5.494, 10527.268, 395.655, 52846.385 24/10/05,16:52:45,15,12,1, 11.9,1,1, 5.494, 10527.277, 395.642, 52846.360 24/10/05,16:52:45,16,12,1, 11.9,1,1, 5.494, 10527.256, 395.642, 52846.393 24/10/05,16:52:45,17,12,1, 11.9,1,1, 5.494, 10527.269, 395.629, 52846.412 24/10/05,16:52:45,18,12,1, 11.9,1,1, 5.494, 10527.266, 395.651, 52846.382 24/10/05,16:52:45,19,12,1, 11.9,1,1, 5.494, 10527.267, 395.619, 52846.375 24/10/05,16:52:46,00,12,1, 11.9,1,1, 5.501, 10527.260, 395.619, 52846.375 24/10/05,16:52:46,01,12,1, 11.9,1,1, 5.501, 10527.288, 395.638, 52846.376 24/10/05,16:52:46,02,12,1, 11.9,1,1, 5.501, 10527.260, 395.611, 52846.374 24/10/05,16:52:46,03,12,1, 11.9,1,1, 5.501, 10527.295, 395.652, 52846.417 24/10/05,16:52:46,04,12,1, 11.9,1,1, 5.501, 10527.314, 395.636, 52846.394 24/10/05,16:52:46,05,12,1, 11.9,1,1, 5.501, 10527.309, 395.612, 52846.394 24/10/05,16:52:46,06,12,1, 11.9,1,1, 5.501, 10527.338, 395.633, 52846.346 24/10/05,16:52:46,07,12,1, 11.9,1,1, 5.501, 10527.308, 395.626, 52846.419 24/10/05,16:52:46,08,12,1, 11.9,1,1, 5.501, 10527.305, 395.592, 52846.338 24/10/05,16:52:46,09,12,1, 11.9,1,1, 5.501, 10527.316, 395.624, 52846.413 24/10/05,16:52:46,10,12,1, 11.9,1,1, 5.501, 10527.305, 395.652, 52846.453 24/10/05,16:52:46,11,12,1, 11.9,1,1, 5.501, 10527.349, 395.628, 52846.430 24/10/05,16:52:46,12,12,1, 11.9,1,1, 5.501, 10527.347, 395.581, 52846.345 24/10/05,16:52:46,13,12,1, 11.9,1,1, 5.501, 10527.341, 395.614, 52846.404 24/10/05,16:52:46,14,12,1, 11.9,1,1, 5.501, 10527.348, 395.622, 52846.398 24/10/05,16:52:46,15,12,1, 11.9,1,1, 5.501, 10527.342, 395.620, 52846.361 24/10/05,16:52:46,16,12,1, 11.9,1,1, 5.501, 10527.375, 395.641, 52846.445 24/10/05,16:52:46,17,12,1, 11.9,1,1, 5.501, 10527.378, 395.619, 52846.400 24/10/05,16:52:46,18,12,1, 11.9,1,1, 5.501, 10527.373, 395.606, 52846.379 24/10/05,16:52:46,19,12,1, 11.9,1,1, 5.501, 10527.376, 395.634, 52846.394 24/10/05,16:52:47,00,12,1, 11.9,1,1, 5.496, 10527.369, 395.634, 52846.394 24/10/05,16:52:47,01,12,1, 11.9,1,1, 5.496, 10527.372, 395.578, 52846.361 24/10/05,16:52:47,02,12,1, 11.9,1,1, 5.496, 10527.386, 395.598, 52846.345 24/10/05,16:52:47,03,12,1, 11.9,1,1, 5.496, 10527.385, 395.590, 52846.362 24/10/05,16:52:47,04,12,1, 11.9,1,1, 5.496, 10527.391, 395.591, 52846.360 24/10/05,16:52:47,05,12,1, 11.9,1,1, 5.496, 10527.411, 395.630, 52846.353 24/10/05,16:52:47,06,12,1, 11.9,1,1, 5.496, 10527.365, 395.602, 52846.362 24/10/05,16:52:47,07,12,1, 11.9,1,1, 5.496, 10527.420, 395.604, 52846.387 24/10/05,16:52:47,08,12,1, 11.9,1,1, 5.496, 10527.423, 395.588, 52846.371 24/10/05,16:52:47,09,12,1, 11.9,1,1, 5.496, 10527.429, 395.583, 52846.358 24/10/05,16:52:47,10,12,1, 11.9,1,1, 5.496, 10527.419, 395.581, 52846.341 24/10/05,16:52:47,11,12,1, 11.9,1,1, 5.496, 10527.420, 395.584, 52846.334 24/10/05,16:52:47,12,12,1, 11.9,1,1, 5.496, 10527.436, 395.603, 52846.341 24/10/05,16:52:47,13,12,1, 11.9,1,1, 5.496, 10527.430, 395.601, 52846.346 24/10/05,16:52:47,14,12,1, 11.9,1,1, 5.496, 10527.432, 395.583, 52846.323 24/10/05,16:52:47,15,12,1, 11.9,1,1, 5.496, 10527.460, 395.577, 52846.336 24/10/05,16:52:47,16,12,1, 11.9,1,1, 5.496, 10527.414, 395.582, 52846.319 24/10/05,16:52:47,17,12,1, 11.9,1,1, 5.496, 10527.423, 395.577, 52846.332 24/10/05,16:52:47,18,12,1, 11.9,1,1, 5.496, 10527.450, 395.578, 52846.357 24/10/05,16:52:47,19,12,1, 11.9,1,1, 5.496, 10527.425, 395.585, 52846.340 24/10/05,16:52:48,00,12,1, 11.9,1,1, 5.495, 10527.419, 395.585, 52846.340 24/10/05,16:52:48,01,12,1, 11.9,1,1, 5.495, 10527.440, 395.580, 52846.340 24/10/05,16:52:48,02,12,1, 11.9,1,1, 5.495, 10527.442, 395.592, 52846.345 24/10/05,16:52:48,03,12,1, 11.9,1,1, 5.495, 10527.481, 395.607, 52846.336 24/10/05,16:52:48,04,12,1, 11.9,1,1, 5.495, 10527.471, 395.578, 52846.326 24/10/05,16:52:48,05,12,1, 11.9,1,1, 5.495, 10527.475, 395.586, 52846.320 24/10/05,16:52:48,06,12,1, 11.9,1,1, 5.495, 10527.469, 395.592, 52846.298 24/10/05,16:52:48,07,12,1, 11.9,1,1, 5.495, 10527.479, 395.584, 52846.318 24/10/05,16:52:48,08,12,1, 11.9,1,1, 5.495, 10527.485, 395.589, 52846.285 24/10/05,16:52:48,09,12,1, 11.9,1,1, 5.495, 10527.491, 395.573, 52846.348 24/10/05,16:52:48,10,12,1, 11.9,1,1, 5.495, 10527.488, 395.569, 52846.323 24/10/05,16:52:48,11,12,1, 11.9,1,1, 5.495, 10527.506, 395.584, 52846.335 24/10/05,16:52:48,12,12,1, 11.9,1,1, 5.495, 10527.489, 395.581, 52846.351 24/10/05,16:52:48,13,12,1, 11.9,1,1, 5.495, 10527.508, 395.578, 52846.346 24/10/05,16:52:48,14,12,1, 11.9,1,1, 5.495, 10527.501, 395.575, 52846.321 24/10/05,16:52:48,15,12,1, 11.9,1,1, 5.495, 10527.495, 395.573, 52846.341 24/10/05,16:52:48,16,12,1, 11.9,1,1, 5.495, 10527.524, 395.579, 52846.382 24/10/05,16:52:48,17,12,1, 11.9,1,1, 5.495, 10527.507, 395.575, 52846.330 24/10/05,16:52:48,18,12,1, 11.9,1,1, 5.495, 10527.530, 395.561, 52846.322 24/10/05,16:52:48,19,12,1, 11.9,1,1, 5.495, 10527.519, 395.566, 52846.342 24/10/05,16:52:49,00,12,1, 11.9,1,1, 5.500, 10527.511, 395.566, 52846.342 24/10/05,16:52:49,01,12,1, 11.9,1,1, 5.500, 10527.534, 395.540, 52846.333 24/10/05,16:52:49,02,12,1, 11.9,1,1, 5.500, 10527.552, 395.561, 52846.344 24/10/05,16:52:49,03,12,1, 11.9,1,1, 5.500, 10527.531, 395.565, 52846.348 24/10/05,16:52:49,04,12,1, 11.9,1,1, 5.500, 10527.555, 395.569, 52846.382 24/10/05,16:52:49,05,12,1, 11.9,1,1, 5.500, 10527.550, 395.564, 52846.371 24/10/05,16:52:49,06,12,1, 11.9,1,1, 5.500, 10527.534, 395.559, 52846.354 24/10/05,16:52:49,07,12,1, 11.9,1,1, 5.500, 10527.565, 395.563, 52846.344 24/10/05,16:52:49,08,12,1, 11.9,1,1, 5.500, 10527.566, 395.566, 52846.354 24/10/05,16:52:49,09,12,1, 11.9,1,1, 5.500, 10527.576, 395.568, 52846.354 24/10/05,16:52:49,10,12,1, 11.9,1,1, 5.500, 10527.553, 395.556, 52846.371 24/10/05,16:52:49,11,12,1, 11.9,1,1, 5.500, 10527.584, 395.566, 52846.349 24/10/05,16:52:49,12,12,1, 11.9,1,1, 5.500, 10527.592, 395.542, 52846.344 24/10/05,16:52:49,13,12,1, 11.9,1,1, 5.500, 10527.576, 395.559, 52846.338 24/10/05,16:52:49,14,12,1, 11.9,1,1, 5.500, 10527.570, 395.571, 52846.337 24/10/05,16:52:49,15,12,1, 11.9,1,1, 5.500, 10527.573, 395.569, 52846.350 24/10/05,16:52:49,16,12,1, 11.9,1,1, 5.500, 10527.585, 395.548, 52846.318 24/10/05,16:52:49,17,12,1, 11.9,1,1, 5.500, 10527.594, 395.574, 52846.358 24/10/05,16:52:49,18,12,1, 11.9,1,1, 5.500, 10527.570, 395.522, 52846.345 24/10/05,16:52:49,19,12,1, 11.9,1,1, 5.500, 10527.589, 395.559, 52846.352 24/10/05,16:52:50,00,12,1, 11.9,1,1, 5.497, 10527.586, 395.559, 52846.352 24/10/05,16:52:50,01,12,1, 11.9,1,1, 5.497, 10527.600, 395.558, 52846.311 24/10/05,16:52:50,02,12,1, 11.9,1,1, 5.497, 10527.618, 395.543, 52846.370 24/10/05,16:52:50,03,12,1, 11.9,1,1, 5.497, 10527.585, 395.540, 52846.326 24/10/05,16:52:50,04,12,1, 11.9,1,1, 5.497, 10527.629, 395.517, 52846.305 24/10/05,16:52:50,05,12,1, 11.9,1,1, 5.497, 10527.626, 395.522, 52846.325 24/10/05,16:52:50,06,12,1, 11.9,1,1, 5.497, 10527.614, 395.537, 52846.328 24/10/05,16:52:50,07,12,1, 11.9,1,1, 5.497, 10527.607, 395.540, 52846.289 24/10/05,16:52:50,08,12,1, 11.9,1,1, 5.497, 10527.634, 395.557, 52846.348 24/10/05,16:52:50,09,12,1, 11.9,1,1, 5.497, 10527.642, 395.553, 52846.315 24/10/05,16:52:50,10,12,1, 11.9,1,1, 5.497, 10527.643, 395.540, 52846.317 24/10/05,16:52:50,11,12,1, 11.9,1,1, 5.497, 10527.653, 395.533, 52846.316 24/10/05,16:52:50,12,12,1, 11.9,1,1, 5.497, 10527.648, 395.528, 52846.349 24/10/05,16:52:50,13,12,1, 11.9,1,1, 5.497, 10527.660, 395.513, 52846.324 24/10/05,16:52:50,14,12,1, 11.9,1,1, 5.497, 10527.665, 395.513, 52846.297 24/10/05,16:52:50,15,12,1, 11.9,1,1, 5.497, 10527.669, 395.526, 52846.323 24/10/05,16:52:50,16,12,1, 11.9,1,1, 5.497, 10527.672, 395.505, 52846.312 24/10/05,16:52:50,17,12,1, 11.9,1,1, 5.497, 10527.662, 395.531, 52846.321 24/10/05,16:52:50,18,12,1, 11.9,1,1, 5.497, 10527.667, 395.529, 52846.331 24/10/05,16:52:50,19,12,1, 11.9,1,1, 5.497, 10527.679, 395.506, 52846.291 24/10/05,16:52:51,00,12,1, 11.9,1,1, 5.498, 10527.678, 395.506, 52846.291 24/10/05,16:52:51,01,12,1, 11.9,1,1, 5.498, 10527.691, 395.514, 52846.336 24/10/05,16:52:51,02,12,1, 11.9,1,1, 5.498, 10527.688, 395.517, 52846.312 24/10/05,16:52:51,03,12,1, 11.9,1,1, 5.498, 10527.706, 395.498, 52846.319 24/10/05,16:52:51,04,12,1, 11.9,1,1, 5.498, 10527.713, 395.515, 52846.312 24/10/05,16:52:51,05,12,1, 11.9,1,1, 5.498, 10527.700, 395.534, 52846.339 24/10/05,16:52:51,06,12,1, 11.9,1,1, 5.498, 10527.718, 395.524, 52846.304 24/10/05,16:52:51,07,12,1, 11.9,1,1, 5.498, 10527.712, 395.525, 52846.328 24/10/05,16:52:51,08,12,1, 11.9,1,1, 5.498, 10527.685, 395.504, 52846.307 24/10/05,16:52:51,09,12,1, 11.9,1,1, 5.498, 10527.696, 395.487, 52846.324 24/10/05,16:52:51,10,12,1, 11.9,1,1, 5.498, 10527.731, 395.491, 52846.307 24/10/05,16:52:51,11,12,1, 11.9,1,1, 5.498, 10527.732, 395.511, 52846.324 24/10/05,16:52:51,12,12,1, 11.9,1,1, 5.498, 10527.728, 395.478, 52846.348 24/10/05,16:52:51,13,12,1, 11.9,1,1, 5.498, 10527.729, 395.518, 52846.287 24/10/05,16:52:51,14,12,1, 11.9,1,1, 5.498, 10527.729, 395.514, 52846.326 24/10/05,16:52:51,15,12,1, 11.9,1,1, 5.498, 10527.760, 395.470, 52846.271 24/10/05,16:52:51,16,12,1, 11.9,1,1, 5.498, 10527.760, 395.479, 52846.284 24/10/05,16:52:51,17,12,1, 11.9,1,1, 5.498, 10527.739, 395.507, 52846.330 24/10/05,16:52:51,18,12,1, 11.9,1,1, 5.498, 10527.767, 395.506, 52846.337 24/10/05,16:52:51,19,12,1, 11.9,1,1, 5.498, 10527.745, 395.495, 52846.246 24/10/05,16:52:52,00,12,1, 12.0,1,1, 5.497, 10527.744, 395.495, 52846.246 24/10/05,16:52:52,01,12,1, 12.0,1,1, 5.497, 10527.756, 395.487, 52846.208 24/10/05,16:52:52,02,12,1, 12.0,1,1, 5.497, 10527.775, 395.472, 52846.278 24/10/05,16:52:52,03,12,1, 12.0,1,1, 5.497, 10527.754, 395.469, 52846.265 24/10/05,16:52:52,04,12,1, 12.0,1,1, 5.497, 10527.772, 395.490, 52846.290 24/10/05,16:52:52,05,12,1, 12.0,1,1, 5.497, 10527.762, 395.496, 52846.303 24/10/05,16:52:52,06,12,1, 12.0,1,1, 5.497, 10527.768, 395.493, 52846.307 24/10/05,16:52:52,07,12,1, 12.0,1,1, 5.497, 10527.757, 395.499, 52846.313 24/10/05,16:52:52,08,12,1, 12.0,1,1, 5.497, 10527.769, 395.507, 52846.299 24/10/05,16:52:52,09,12,1, 12.0,1,1, 5.497, 10527.793, 395.478, 52846.307 24/10/05,16:52:52,10,12,1, 12.0,1,1, 5.497, 10527.782, 395.482, 52846.332 24/10/05,16:52:52,11,12,1, 12.0,1,1, 5.497, 10527.804, 395.485, 52846.297 24/10/05,16:52:52,12,12,1, 12.0,1,1, 5.497, 10527.776, 395.467, 52846.247 24/10/05,16:52:52,13,12,1, 12.0,1,1, 5.497, 10527.784, 395.506, 52846.272 24/10/05,16:52:52,14,12,1, 12.0,1,1, 5.497, 10527.802, 395.465, 52846.287 24/10/05,16:52:52,15,12,1, 12.0,1,1, 5.497, 10527.833, 395.459, 52846.299 24/10/05,16:52:52,16,12,1, 12.0,1,1, 5.497, 10527.824, 395.435, 52846.286 24/10/05,16:52:52,17,12,1, 12.0,1,1, 5.497, 10527.834, 395.471, 52846.238 24/10/05,16:52:52,18,12,1, 12.0,1,1, 5.497, 10527.834, 395.472, 52846.239 24/10/05,16:52:52,19,12,1, 12.0,1,1, 5.497, 10527.838, 395.448, 52846.259 24/10/05,16:52:53,00,12,1, 11.9,1,1, 5.490, 10527.836, 395.448, 52846.259 24/10/05,16:52:53,01,12,1, 11.9,1,1, 5.490, 10527.831, 395.470, 52846.306 24/10/05,16:52:53,02,12,1, 11.9,1,1, 5.490, 10527.852, 395.473, 52846.283 24/10/05,16:52:53,03,12,1, 11.9,1,1, 5.490, 10527.839, 395.461, 52846.301 24/10/05,16:52:53,04,12,1, 11.9,1,1, 5.490, 10527.856, 395.464, 52846.244 24/10/05,16:52:53,05,12,1, 11.9,1,1, 5.490, 10527.839, 395.455, 52846.279 24/10/05,16:52:53,06,12,1, 11.9,1,1, 5.490, 10527.867, 395.467, 52846.235 24/10/05,16:52:53,07,12,1, 11.9,1,1, 5.490, 10527.872, 395.480, 52846.304 24/10/05,16:52:53,08,12,1, 11.9,1,1, 5.490, 10527.885, 395.457, 52846.235 24/10/05,16:52:53,09,12,1, 11.9,1,1, 5.490, 10527.850, 395.450, 52846.272 24/10/05,16:52:53,10,12,1, 11.9,1,1, 5.490, 10527.869, 395.443, 52846.229 24/10/05,16:52:53,11,12,1, 11.9,1,1, 5.490, 10527.879, 395.458, 52846.308 24/10/05,16:52:53,12,12,1, 11.9,1,1, 5.490, 10527.895, 395.453, 52846.289 24/10/05,16:52:53,13,12,1, 11.9,1,1, 5.490, 10527.880, 395.432, 52846.273 24/10/05,16:52:53,14,12,1, 11.9,1,1, 5.490, 10527.882, 395.448, 52846.228 24/10/05,16:52:53,15,12,1, 11.9,1,1, 5.490, 10527.919, 395.448, 52846.300 24/10/05,16:52:53,16,12,1, 11.9,1,1, 5.490, 10527.895, 395.442, 52846.218 24/10/05,16:52:53,17,12,1, 11.9,1,1, 5.490, 10527.905, 395.446, 52846.297 24/10/05,16:52:53,18,12,1, 11.9,1,1, 5.490, 10527.932, 395.427, 52846.201 24/10/05,16:52:53,19,12,1, 11.9,1,1, 5.490, 10527.908, 395.437, 52846.242 24/10/05,16:52:54,00,12,1, 11.9,1,1, 5.498, 10527.903, 395.437, 52846.242 24/10/05,16:52:54,01,12,1, 11.9,1,1, 5.498, 10527.916, 395.449, 52846.303 24/10/05,16:52:54,02,12,1, 11.9,1,1, 5.498, 10527.914, 395.438, 52846.268 24/10/05,16:52:54,03,12,1, 11.9,1,1, 5.498, 10527.927, 395.437, 52846.281 24/10/05,16:52:54,04,12,1, 11.9,1,1, 5.498, 10527.928, 395.427, 52846.299 24/10/05,16:52:54,05,12,1, 11.9,1,1, 5.498, 10527.927, 395.412, 52846.290 24/10/05,16:52:54,06,12,1, 11.9,1,1, 5.498, 10527.941, 395.431, 52846.324 24/10/05,16:52:54,07,12,1, 11.9,1,1, 5.498, 10527.924, 395.435, 52846.283 24/10/05,16:52:54,08,12,1, 11.9,1,1, 5.498, 10527.948, 395.414, 52846.305 24/10/05,16:52:54,09,12,1, 11.9,1,1, 5.498, 10527.943, 395.417, 52846.302 24/10/05,16:52:54,10,12,1, 11.9,1,1, 5.498, 10527.946, 395.397, 52846.278 24/10/05,16:52:54,11,12,1, 11.9,1,1, 5.498, 10527.959, 395.414, 52846.319 24/10/05,16:52:54,12,12,1, 11.9,1,1, 5.498, 10527.962, 395.407, 52846.244 24/10/05,16:52:54,13,12,1, 11.9,1,1, 5.498, 10527.946, 395.381, 52846.267 24/10/05,16:52:54,14,12,1, 11.9,1,1, 5.498, 10527.943, 395.433, 52846.301 24/10/05,16:52:54,15,12,1, 11.9,1,1, 5.498, 10527.958, 395.411, 52846.206 24/10/05,16:52:54,16,12,1, 11.9,1,1, 5.498, 10527.959, 395.412, 52846.212 24/10/05,16:52:54,17,12,1, 11.9,1,1, 5.498, 10527.959, 395.436, 52846.273 24/10/05,16:52:54,18,12,1, 11.9,1,1, 5.498, 10527.983, 395.416, 52846.257 24/10/05,16:52:54,19,12,1, 11.9,1,1, 5.498, 10527.993, 395.424, 52846.234 24/10/05,16:52:55,00,12,1, 11.9,1,1, 5.504, 10527.986, 395.424, 52846.234 24/10/05,16:52:55,01,12,1, 11.9,1,1, 5.504, 10527.978, 395.400, 52846.251 24/10/05,16:52:55,02,12,1, 11.9,1,1, 5.504, 10527.981, 395.415, 52846.272 24/10/05,16:52:55,03,12,1, 11.9,1,1, 5.504, 10527.989, 395.413, 52846.252 24/10/05,16:52:55,04,12,1, 11.9,1,1, 5.504, 10527.993, 395.416, 52846.218 24/10/05,16:52:55,05,12,1, 11.9,1,1, 5.504, 10527.997, 395.424, 52846.258 24/10/05,16:52:55,06,12,1, 11.9,1,1, 5.504, 10528.022, 395.412, 52846.254 24/10/05,16:52:55,07,12,1, 11.9,1,1, 5.504, 10528.014, 395.405, 52846.221 24/10/05,16:52:55,08,12,1, 11.9,1,1, 5.504, 10528.033, 395.403, 52846.250 24/10/05,16:52:55,09,12,1, 11.9,1,1, 5.504, 10528.026, 395.401, 52846.249 24/10/05,16:52:55,10,12,1, 11.9,1,1, 5.504, 10528.026, 395.387, 52846.228 24/10/05,16:52:55,11,12,1, 11.9,1,1, 5.504, 10528.017, 395.424, 52846.226 24/10/05,16:52:55,12,12,1, 11.9,1,1, 5.504, 10528.038, 395.405, 52846.251 24/10/05,16:52:55,13,12,1, 11.9,1,1, 5.504, 10528.044, 395.407, 52846.249 24/10/05,16:52:55,14,12,1, 11.9,1,1, 5.504, 10528.051, 395.384, 52846.238 24/10/05,16:52:55,15,12,1, 11.9,1,1, 5.504, 10528.051, 395.382, 52846.197 24/10/05,16:52:55,16,12,1, 11.9,1,1, 5.504, 10528.053, 395.403, 52846.208 24/10/05,16:52:55,17,12,1, 11.9,1,1, 5.504, 10528.065, 395.395, 52846.240 24/10/05,16:52:55,18,12,1, 11.9,1,1, 5.504, 10528.070, 395.389, 52846.158 24/10/05,16:52:55,19,12,1, 11.9,1,1, 5.504, 10528.077, 395.395, 52846.204 24/10/05,16:52:56,00,12,1, 11.9,1,1, 5.496, 10528.070, 395.395, 52846.204 24/10/05,16:52:56,01,12,1, 11.9,1,1, 5.496, 10528.071, 395.383, 52846.229 24/10/05,16:52:56,02,12,1, 11.9,1,1, 5.496, 10528.044, 395.395, 52846.219 24/10/05,16:52:56,03,12,1, 11.9,1,1, 5.496, 10528.085, 395.387, 52846.271 24/10/05,16:52:56,04,12,1, 11.9,1,1, 5.496, 10528.083, 395.387, 52846.214 24/10/05,16:52:56,05,12,1, 11.9,1,1, 5.496, 10528.094, 395.378, 52846.223 24/10/05,16:52:56,06,12,1, 11.9,1,1, 5.496, 10528.091, 395.360, 52846.199 24/10/05,16:52:56,07,12,1, 11.9,1,1, 5.496, 10528.083, 395.358, 52846.196 24/10/05,16:52:56,08,12,1, 11.9,1,1, 5.496, 10528.094, 395.364, 52846.232 24/10/05,16:52:56,09,12,1, 11.9,1,1, 5.496, 10528.101, 395.383, 52846.215 24/10/05,16:52:56,10,12,1, 11.9,1,1, 5.496, 10528.104, 395.370, 52846.185 24/10/05,16:52:56,11,12,1, 11.9,1,1, 5.496, 10528.091, 395.370, 52846.194 24/10/05,16:52:56,12,12,1, 11.9,1,1, 5.496, 10528.123, 395.370, 52846.190 24/10/05,16:52:56,13,12,1, 11.9,1,1, 5.496, 10528.106, 395.376, 52846.199 24/10/05,16:52:56,14,12,1, 11.9,1,1, 5.496, 10528.134, 395.357, 52846.220 24/10/05,16:52:56,15,12,1, 11.9,1,1, 5.496, 10528.142, 395.377, 52846.232 24/10/05,16:52:56,16,12,1, 11.9,1,1, 5.496, 10528.122, 395.330, 52846.201 24/10/05,16:52:56,17,12,1, 11.9,1,1, 5.496, 10528.127, 395.352, 52846.186 24/10/05,16:52:56,18,12,1, 11.9,1,1, 5.496, 10528.105, 395.353, 52846.139 24/10/05,16:52:56,19,12,1, 11.9,1,1, 5.496, 10528.165, 395.350, 52846.363 24/10/05,16:52:57,00,12,1, 11.9,1,1, 5.498, 10528.162, 395.350, 52846.363 24/10/05,16:52:57,01,12,1, 11.9,1,1, 5.498, 10528.145, 395.358, 52846.156 24/10/05,16:52:57,02,12,1, 11.9,1,1, 5.498, 10528.151, 395.382, 52846.295 24/10/05,16:52:57,03,12,1, 11.9,1,1, 5.498, 10528.130, 395.367, 52846.306 24/10/05,16:52:57,04,12,1, 11.9,1,1, 5.498, 10528.162, 395.374, 52846.269 24/10/05,16:52:57,05,12,1, 11.9,1,1, 5.498, 10528.172, 395.366, 52846.270 24/10/05,16:52:57,06,12,1, 11.9,1,1, 5.498, 10528.177, 395.341, 52846.245 24/10/05,16:52:57,07,12,1, 11.9,1,1, 5.498, 10528.202, 395.346, 52846.260 24/10/05,16:52:57,08,12,1, 11.9,1,1, 5.498, 10528.176, 395.351, 52846.295 24/10/05,16:52:57,09,12,1, 11.9,1,1, 5.498, 10528.189, 395.335, 52846.312 24/10/05,16:52:57,10,12,1, 11.9,1,1, 5.498, 10528.202, 395.355, 52846.298 24/10/05,16:52:57,11,12,1, 11.9,1,1, 5.498, 10528.233, 395.369, 52846.290 24/10/05,16:52:57,12,12,1, 11.9,1,1, 5.498, 10528.203, 395.338, 52846.252 24/10/05,16:52:57,13,12,1, 11.9,1,1, 5.498, 10528.211, 395.373, 52846.268 24/10/05,16:52:57,14,12,1, 11.9,1,1, 5.498, 10528.220, 395.368, 52846.259 24/10/05,16:52:57,15,12,1, 11.9,1,1, 5.498, 10528.206, 395.340, 52846.247 24/10/05,16:52:57,16,12,1, 11.9,1,1, 5.498, 10528.202, 395.339, 52846.281 24/10/05,16:52:57,17,12,1, 11.9,1,1, 5.498, 10528.218, 395.357, 52846.263 24/10/05,16:52:57,18,12,1, 11.9,1,1, 5.498, 10528.219, 395.353, 52846.243 24/10/05,16:52:57,19,12,1, 11.9,1,1, 5.498, 10528.229, 395.360, 52846.246 24/10/05,16:52:58,00,12,1, 11.9,1,1, 5.497, 10528.228, 395.360, 52846.246 24/10/05,16:52:58,01,12,1, 11.9,1,1, 5.497, 10528.223, 395.372, 52846.227 24/10/05,16:52:58,02,12,1, 11.9,1,1, 5.497, 10528.246, 395.338, 52846.242 24/10/05,16:52:58,03,12,1, 11.9,1,1, 5.497, 10528.241, 395.331, 52846.248 24/10/05,16:52:58,04,12,1, 11.9,1,1, 5.497, 10528.268, 395.331, 52846.254 24/10/05,16:52:58,05,12,1, 11.9,1,1, 5.497, 10528.250, 395.323, 52846.282 24/10/05,16:52:58,06,12,1, 11.9,1,1, 5.497, 10528.255, 395.334, 52846.235 24/10/05,16:52:58,07,12,1, 11.9,1,1, 5.497, 10528.248, 395.335, 52846.242 24/10/05,16:52:58,08,12,1, 11.9,1,1, 5.497, 10528.277, 395.307, 52846.252 24/10/05,16:52:58,09,12,1, 11.9,1,1, 5.497, 10528.282, 395.305, 52846.225 24/10/05,16:52:58,10,12,1, 11.9,1,1, 5.497, 10528.264, 395.326, 52846.265 24/10/05,16:52:58,11,12,1, 11.9,1,1, 5.497, 10528.268, 395.323, 52846.264 24/10/05,16:52:58,12,12,1, 11.9,1,1, 5.497, 10528.292, 395.304, 52846.234 24/10/05,16:52:58,13,12,1, 11.9,1,1, 5.497, 10528.291, 395.320, 52846.244 24/10/05,16:52:58,14,12,1, 11.9,1,1, 5.497, 10528.265, 395.329, 52846.261 24/10/05,16:52:58,15,12,1, 11.9,1,1, 5.497, 10528.295, 395.336, 52846.234 24/10/05,16:52:58,16,12,1, 11.9,1,1, 5.497, 10528.292, 395.326, 52846.216 24/10/05,16:52:58,17,12,1, 11.9,1,1, 5.497, 10528.296, 395.316, 52846.218 24/10/05,16:52:58,18,12,1, 11.9,1,1, 5.497, 10528.332, 395.321, 52846.240 24/10/05,16:52:58,19,12,1, 11.9,1,1, 5.497, 10528.331, 395.324, 52846.210 24/10/05,16:52:59,00,12,1, 11.9,1,1, 5.499, 10528.328, 395.324, 52846.210 24/10/05,16:52:59,01,12,1, 11.9,1,1, 5.499, 10528.326, 395.315, 52846.247 24/10/05,16:52:59,02,12,1, 11.9,1,1, 5.499, 10528.349, 395.324, 52846.251 24/10/05,16:52:59,03,12,1, 11.9,1,1, 5.499, 10528.340, 395.331, 52846.236 24/10/05,16:52:59,04,12,1, 11.9,1,1, 5.499, 10528.335, 395.292, 52846.256 24/10/05,16:52:59,05,12,1, 11.9,1,1, 5.499, 10528.363, 395.309, 52846.279 24/10/05,16:52:59,06,12,1, 11.9,1,1, 5.499, 10528.336, 395.306, 52846.241 24/10/05,16:52:59,07,12,1, 11.9,1,1, 5.499, 10528.333, 395.314, 52846.245 24/10/05,16:52:59,08,12,1, 11.9,1,1, 5.499, 10528.360, 395.316, 52846.279 24/10/05,16:52:59,09,12,1, 11.9,1,1, 5.499, 10528.347, 395.303, 52846.214 24/10/05,16:52:59,10,12,1, 11.9,1,1, 5.499, 10528.376, 395.296, 52846.281 24/10/05,16:52:59,11,12,1, 11.9,1,1, 5.499, 10528.380, 395.308, 52846.259 24/10/05,16:52:59,12,12,1, 11.9,1,1, 5.499, 10528.371, 395.294, 52846.266 24/10/05,16:52:59,13,12,1, 11.9,1,1, 5.499, 10528.385, 395.289, 52846.237 24/10/05,16:52:59,14,12,1, 11.9,1,1, 5.499, 10528.375, 395.311, 52846.205 24/10/05,16:52:59,15,12,1, 11.9,1,1, 5.499, 10528.382, 395.292, 52846.253 24/10/05,16:52:59,16,12,1, 11.9,1,1, 5.499, 10528.382, 395.296, 52846.264 24/10/05,16:52:59,17,12,1, 11.9,1,1, 5.499, 10528.392, 395.283, 52846.176 24/10/05,16:52:59,18,12,1, 11.9,1,1, 5.499, 10528.403, 395.287, 52846.294 24/10/05,16:52:59,19,12,1, 11.9,1,1, 5.499, 10528.402, 395.304, 52846.273 24/10/05,16:53:00,00,12,1, 11.9,1,1, 5.496, 10528.395, 395.304, 52846.273 24/10/05,16:53:00,01,12,1, 11.9,1,1, 5.496, 10528.416, 395.275, 52846.242 24/10/05,16:53:00,02,12,1, 11.9,1,1, 5.496, 10528.408, 395.237, 52846.095 24/10/05,16:53:00,03,12,1, 11.9,1,1, 5.496, 10528.416, 395.252, 52846.199 24/10/05,16:53:00,04,12,1, 11.9,1,1, 5.496, 10528.418, 395.264, 52846.159 24/10/05,16:53:00,05,12,1, 11.9,1,1, 5.496, 10528.423, 395.238, 52846.176 24/10/05,16:53:00,06,12,1, 11.9,1,1, 5.496, 10528.450, 395.259, 52846.149 24/10/05,16:53:00,07,12,1, 11.9,1,1, 5.496, 10528.447, 395.255, 52846.086 24/10/05,16:53:00,08,12,1, 11.9,1,1, 5.496, 10528.431, 395.252, 52846.174 24/10/05,16:53:00,09,12,1, 11.9,1,1, 5.496, 10528.461, 395.242, 52846.052 24/10/05,16:53:00,10,12,1, 11.9,1,1, 5.496, 10528.463, 395.229, 52846.067 24/10/05,16:53:00,11,12,1, 11.9,1,1, 5.496, 10528.442, 395.225, 52846.108 24/10/05,16:53:00,12,12,1, 11.9,1,1, 5.496, 10528.448, 395.230, 52846.098 24/10/05,16:53:00,13,12,1, 11.9,1,1, 5.496, 10528.469, 395.240, 52846.091 24/10/05,16:53:00,14,12,1, 11.9,1,1, 5.496, 10528.481, 395.251, 52846.144 24/10/05,16:53:00,15,12,1, 11.9,1,1, 5.496, 10528.457, 395.263, 52846.156 24/10/05,16:53:00,16,12,1, 11.9,1,1, 5.496, 10528.490, 395.255, 52846.137 24/10/05,16:53:00,17,12,1, 11.9,1,1, 5.496, 10528.466, 395.235, 52846.074 24/10/05,16:53:00,18,12,1, 11.9,1,1, 5.496, 10528.483, 395.212, 52846.138 24/10/05,16:53:00,19,12,1, 11.9,1,1, 5.496, 10528.493, 395.230, 52846.128 24/10/05,16:53:01,00,12,1, 11.9,1,1, 5.496, 10528.487, 395.230, 52846.128 24/10/05,16:53:01,01,12,1, 11.9,1,1, 5.496, 10528.500, 395.254, 52846.096 24/10/05,16:53:01,02,12,1, 11.9,1,1, 5.496, 10528.525, 395.221, 52846.119 24/10/05,16:53:01,03,12,1, 11.9,1,1, 5.496, 10528.504, 395.243, 52846.138 24/10/05,16:53:01,04,12,1, 11.9,1,1, 5.496, 10528.500, 395.249, 52846.132 24/10/05,16:53:01,05,12,1, 11.9,1,1, 5.496, 10528.543, 395.225, 52846.061 24/10/05,16:53:01,06,12,1, 11.9,1,1, 5.496, 10528.509, 395.213, 52846.119 24/10/05,16:53:01,07,12,1, 11.9,1,1, 5.496, 10528.531, 395.220, 52846.046 24/10/05,16:53:01,08,12,1, 11.9,1,1, 5.496, 10528.521, 395.210, 52846.099 24/10/05,16:53:01,09,12,1, 11.9,1,1, 5.496, 10528.559, 395.196, 52846.055 24/10/05,16:53:01,10,12,1, 11.9,1,1, 5.496, 10528.556, 395.215, 52846.105 24/10/05,16:53:01,11,12,1, 11.9,1,1, 5.496, 10528.557, 395.206, 52846.100 24/10/05,16:53:01,12,12,1, 11.9,1,1, 5.496, 10528.543, 395.222, 52846.089 24/10/05,16:53:01,13,12,1, 11.9,1,1, 5.496, 10528.526, 395.190, 52846.067 24/10/05,16:53:01,14,12,1, 11.9,1,1, 5.496, 10528.565, 395.178, 52846.104 24/10/05,16:53:01,15,12,1, 11.9,1,1, 5.496, 10528.555, 395.181, 52846.096 24/10/05,16:53:01,16,12,1, 11.9,1,1, 5.496, 10528.579, 395.202, 52846.061 24/10/05,16:53:01,17,12,1, 11.9,1,1, 5.496, 10528.568, 395.193, 52846.099 24/10/05,16:53:01,18,12,1, 11.9,1,1, 5.496, 10528.560, 395.218, 52846.116 24/10/05,16:53:01,19,12,1, 11.9,1,1, 5.496, 10528.573, 395.196, 52846.071 24/10/05,16:53:02,00,12,1, 11.9,1,1, 5.500, 10528.570, 395.196, 52846.071 24/10/05,16:53:02,01,12,1, 11.9,1,1, 5.500, 10528.608, 395.166, 52846.061 24/10/05,16:53:02,02,12,1, 11.9,1,1, 5.500, 10528.571, 395.171, 52846.045 24/10/05,16:53:02,03,12,1, 11.9,1,1, 5.500, 10528.580, 395.185, 52846.078 24/10/05,16:53:02,04,12,1, 11.9,1,1, 5.500, 10528.598, 395.181, 52846.095 24/10/05,16:53:02,05,12,1, 11.9,1,1, 5.500, 10528.595, 395.189, 52846.085 24/10/05,16:53:02,06,12,1, 11.9,1,1, 5.500, 10528.608, 395.181, 52846.116 24/10/05,16:53:02,07,12,1, 11.9,1,1, 5.500, 10528.625, 395.175, 52846.145 24/10/05,16:53:02,08,12,1, 11.9,1,1, 5.500, 10528.606, 395.163, 52846.080 24/10/05,16:53:02,09,12,1, 11.9,1,1, 5.500, 10528.606, 395.170, 52846.130 24/10/05,16:53:02,10,12,1, 11.9,1,1, 5.500, 10528.615, 395.172, 52846.068 24/10/05,16:53:02,11,12,1, 11.9,1,1, 5.500, 10528.607, 395.181, 52845.992 24/10/05,16:53:02,12,12,1, 11.9,1,1, 5.500, 10528.635, 395.177, 52846.040 24/10/05,16:53:02,13,12,1, 11.9,1,1, 5.500, 10528.613, 395.162, 52846.056 24/10/05,16:53:02,14,12,1, 11.9,1,1, 5.500, 10528.650, 395.155, 52845.962 24/10/05,16:53:02,15,12,1, 11.9,1,1, 5.500, 10528.665, 395.155, 52846.045 24/10/05,16:53:02,16,12,1, 11.9,1,1, 5.500, 10528.651, 395.170, 52846.016 24/10/05,16:53:02,17,12,1, 11.9,1,1, 5.500, 10528.657, 395.183, 52846.050 24/10/05,16:53:02,18,12,1, 11.9,1,1, 5.500, 10528.667, 395.169, 52846.017 24/10/05,16:53:02,19,12,1, 11.9,1,1, 5.500, 10528.667, 395.186, 52846.013 24/10/05,16:53:03,00,12,1, 11.9,1,1, 5.500, 10528.662, 395.186, 52846.013 24/10/05,16:53:03,01,12,1, 11.9,1,1, 5.500, 10528.671, 395.177, 52846.024 24/10/05,16:53:03,02,12,1, 11.9,1,1, 5.500, 10528.674, 395.137, 52846.035 24/10/05,16:53:03,03,12,1, 11.9,1,1, 5.500, 10528.678, 395.156, 52846.063 24/10/05,16:53:03,04,12,1, 11.9,1,1, 5.500, 10528.679, 395.145, 52846.048 24/10/05,16:53:03,05,12,1, 11.9,1,1, 5.500, 10528.711, 395.140, 52846.061 24/10/05,16:53:03,06,12,1, 11.9,1,1, 5.500, 10528.698, 395.126, 52846.043 24/10/05,16:53:03,07,12,1, 11.9,1,1, 5.500, 10528.697, 395.152, 52846.015 24/10/05,16:53:03,08,12,1, 11.9,1,1, 5.500, 10528.722, 395.128, 52845.877 24/10/05,16:53:03,09,12,1, 11.9,1,1, 5.500, 10528.720, 395.136, 52845.992 24/10/05,16:53:03,10,12,1, 11.9,1,1, 5.500, 10528.727, 395.124, 52846.032 24/10/05,16:53:03,11,12,1, 11.9,1,1, 5.500, 10528.725, 395.117, 52846.006 24/10/05,16:53:03,12,12,1, 11.9,1,1, 5.500, 10528.711, 395.132, 52846.036 24/10/05,16:53:03,13,12,1, 11.9,1,1, 5.500, 10528.735, 395.108, 52846.071 24/10/05,16:53:03,14,12,1, 11.9,1,1, 5.500, 10528.724, 395.118, 52846.024 24/10/05,16:53:03,15,12,1, 11.9,1,1, 5.500, 10528.731, 395.127, 52845.998 24/10/05,16:53:03,16,12,1, 11.9,1,1, 5.500, 10528.727, 395.118, 52846.037 24/10/05,16:53:03,17,12,1, 11.9,1,1, 5.500, 10528.743, 395.113, 52846.075 24/10/05,16:53:03,18,12,1, 11.9,1,1, 5.500, 10528.721, 395.124, 52845.991 24/10/05,16:53:03,19,12,1, 11.9,1,1, 5.500, 10528.770, 395.131, 52846.054 24/10/05,16:53:04,00,12,1, 11.9,1,1, 5.497, 10528.762, 395.131, 52846.054 24/10/05,16:53:04,01,12,1, 11.9,1,1, 5.497, 10528.768, 395.113, 52846.092 24/10/05,16:53:04,02,12,1, 11.9,1,1, 5.497, 10528.764, 395.129, 52846.045 24/10/05,16:53:04,03,12,1, 11.9,1,1, 5.497, 10528.784, 395.132, 52846.051 24/10/05,16:53:04,04,12,1, 11.9,1,1, 5.497, 10528.768, 395.115, 52846.031 24/10/05,16:53:04,05,12,1, 11.9,1,1, 5.497, 10528.782, 395.118, 52846.014 24/10/05,16:53:04,06,12,1, 11.9,1,1, 5.497, 10528.802, 395.097, 52846.060 24/10/05,16:53:04,07,12,1, 11.9,1,1, 5.497, 10528.796, 395.105, 52846.046 24/10/05,16:53:04,08,12,1, 11.9,1,1, 5.497, 10528.805, 395.113, 52846.009 24/10/05,16:53:04,09,12,1, 11.9,1,1, 5.497, 10528.804, 395.112, 52846.035 24/10/05,16:53:04,10,12,1, 11.9,1,1, 5.497, 10528.797, 395.094, 52846.021 24/10/05,16:53:04,11,12,1, 11.9,1,1, 5.497, 10528.809, 395.100, 52845.991 24/10/05,16:53:04,12,12,1, 11.9,1,1, 5.497, 10528.813, 395.120, 52846.086 24/10/05,16:53:04,13,12,1, 11.9,1,1, 5.497, 10528.822, 395.106, 52845.963 24/10/05,16:53:04,14,12,1, 11.9,1,1, 5.497, 10528.814, 395.099, 52846.023 24/10/05,16:53:04,15,12,1, 11.9,1,1, 5.497, 10528.815, 395.096, 52846.025 24/10/05,16:53:04,16,12,1, 11.9,1,1, 5.497, 10528.823, 395.079, 52846.005 24/10/05,16:53:04,17,12,1, 11.9,1,1, 5.497, 10528.842, 395.091, 52846.064 24/10/05,16:53:04,18,12,1, 11.9,1,1, 5.497, 10528.851, 395.090, 52845.965 24/10/05,16:53:04,19,12,1, 11.9,1,1, 5.497, 10528.844, 395.074, 52845.969 24/10/05,16:53:05,00,12,1, 11.9,1,1, 5.495, 10528.837, 395.074, 52845.969 24/10/05,16:53:05,01,12,1, 11.9,1,1, 5.495, 10528.876, 395.087, 52846.019 24/10/05,16:53:05,02,12,1, 11.9,1,1, 5.495, 10528.851, 395.076, 52846.025 24/10/05,16:53:05,03,12,1, 11.9,1,1, 5.495, 10528.865, 395.097, 52846.028 24/10/05,16:53:05,04,12,1, 11.9,1,1, 5.495, 10528.899, 395.066, 52846.001 24/10/05,16:53:05,05,12,1, 11.9,1,1, 5.495, 10528.886, 395.056, 52846.009 24/10/05,16:53:05,06,12,1, 11.9,1,1, 5.495, 10528.896, 395.080, 52846.005 24/10/05,16:53:05,07,12,1, 11.9,1,1, 5.495, 10528.891, 395.076, 52845.987 24/10/05,16:53:05,08,12,1, 11.9,1,1, 5.495, 10528.905, 395.072, 52845.998 24/10/05,16:53:05,09,12,1, 11.9,1,1, 5.495, 10528.901, 395.091, 52846.004 24/10/05,16:53:05,10,12,1, 11.9,1,1, 5.495, 10528.912, 395.067, 52846.017 24/10/05,16:53:05,11,12,1, 11.9,1,1, 5.495, 10528.924, 395.065, 52846.006 24/10/05,16:53:05,12,12,1, 11.9,1,1, 5.495, 10528.902, 395.056, 52845.983 24/10/05,16:53:05,13,12,1, 11.9,1,1, 5.495, 10528.937, 395.073, 52845.998 24/10/05,16:53:05,14,12,1, 11.9,1,1, 5.495, 10528.939, 395.052, 52845.978 24/10/05,16:53:05,15,12,1, 11.9,1,1, 5.495, 10528.951, 395.080, 52845.977 24/10/05,16:53:05,16,12,1, 11.9,1,1, 5.495, 10528.953, 395.060, 52845.998 24/10/05,16:53:05,17,12,1, 11.9,1,1, 5.495, 10528.927, 395.048, 52845.978 24/10/05,16:53:05,18,12,1, 11.9,1,1, 5.495, 10528.958, 395.045, 52845.978 24/10/05,16:53:05,19,12,1, 11.9,1,1, 5.495, 10528.953, 395.043, 52845.971 24/10/05,16:53:06,00,12,1, 11.9,1,1, 5.498, 10528.946, 395.043, 52845.971 24/10/05,16:53:06,01,12,1, 11.9,1,1, 5.498, 10528.968, 395.055, 52845.982 24/10/05,16:53:06,02,12,1, 11.9,1,1, 5.498, 10528.980, 395.051, 52845.961 24/10/05,16:53:06,03,12,1, 11.9,1,1, 5.498, 10528.982, 395.062, 52845.943 24/10/05,16:53:06,04,12,1, 11.9,1,1, 5.498, 10528.979, 395.058, 52846.006 24/10/05,16:53:06,05,12,1, 11.9,1,1, 5.498, 10528.977, 395.052, 52845.952 24/10/05,16:53:06,06,12,1, 11.9,1,1, 5.498, 10528.990, 395.041, 52845.988 24/10/05,16:53:06,07,12,1, 11.9,1,1, 5.498, 10528.986, 395.025, 52845.979 24/10/05,16:53:06,08,12,1, 11.9,1,1, 5.498, 10528.983, 395.039, 52845.924 24/10/05,16:53:06,09,12,1, 11.9,1,1, 5.498, 10528.977, 395.047, 52845.990 24/10/05,16:53:06,10,12,1, 11.9,1,1, 5.498, 10529.008, 395.020, 52845.946 24/10/05,16:53:06,11,12,1, 11.9,1,1, 5.498, 10528.994, 395.016, 52845.936 24/10/05,16:53:06,12,12,1, 11.9,1,1, 5.498, 10529.006, 395.038, 52845.917 24/10/05,16:53:06,13,12,1, 11.9,1,1, 5.498, 10529.006, 395.042, 52845.955 24/10/05,16:53:06,14,12,1, 11.9,1,1, 5.498, 10529.025, 395.024, 52845.956 24/10/05,16:53:06,15,12,1, 11.9,1,1, 5.498, 10529.032, 395.018, 52845.959 24/10/05,16:53:06,16,12,1, 11.9,1,1, 5.498, 10529.027, 395.007, 52845.958 24/10/05,16:53:06,17,12,1, 11.9,1,1, 5.498, 10529.027, 395.024, 52845.947 24/10/05,16:53:06,18,12,1, 11.9,1,1, 5.498, 10529.038, 395.020, 52845.942 24/10/05,16:53:06,19,12,1, 11.9,1,1, 5.498, 10529.035, 395.027, 52845.925 24/10/05,16:53:07,00,12,1, 11.9,1,1, 5.497, 10529.029, 395.027, 52845.925 24/10/05,16:53:07,01,12,1, 11.9,1,1, 5.497, 10529.047, 395.024, 52845.955 24/10/05,16:53:07,02,12,1, 11.9,1,1, 5.497, 10529.057, 395.023, 52845.953 24/10/05,16:53:07,03,12,1, 11.9,1,1, 5.497, 10529.060, 395.011, 52845.947 24/10/05,16:53:07,04,12,1, 11.9,1,1, 5.497, 10529.074, 395.008, 52845.941 24/10/05,16:53:07,05,12,1, 11.9,1,1, 5.497, 10529.073, 395.043, 52845.922 24/10/05,16:53:07,06,12,1, 11.9,1,1, 5.497, 10529.094, 395.019, 52845.895 24/10/05,16:53:07,07,12,1, 11.9,1,1, 5.497, 10529.090, 395.032, 52845.943 24/10/05,16:53:07,08,12,1, 11.9,1,1, 5.497, 10529.081, 395.027, 52845.903 24/10/05,16:53:07,09,12,1, 11.9,1,1, 5.497, 10529.087, 395.026, 52845.938 24/10/05,16:53:07,10,12,1, 11.9,1,1, 5.497, 10529.088, 395.021, 52845.908 24/10/05,16:53:07,11,12,1, 11.9,1,1, 5.497, 10529.112, 395.026, 52845.955 24/10/05,16:53:07,12,12,1, 11.9,1,1, 5.497, 10529.126, 395.023, 52845.928 24/10/05,16:53:07,13,12,1, 11.9,1,1, 5.497, 10529.117, 395.040, 52845.856 24/10/05,16:53:07,14,12,1, 11.9,1,1, 5.497, 10529.128, 395.011, 52845.902 24/10/05,16:53:07,15,12,1, 11.9,1,1, 5.497, 10529.137, 395.038, 52845.944 24/10/05,16:53:07,16,12,1, 11.9,1,1, 5.497, 10529.141, 395.018, 52845.929 24/10/05,16:53:07,17,12,1, 11.9,1,1, 5.497, 10529.162, 395.026, 52845.902 24/10/05,16:53:07,18,12,1, 11.9,1,1, 5.497, 10529.138, 395.033, 52845.965 24/10/05,16:53:07,19,12,1, 11.9,1,1, 5.497, 10529.151, 394.996, 52845.877 24/10/05,16:53:08,00,12,1, 11.9,1,1, 5.495, 10529.146, 394.996, 52845.877 24/10/05,16:53:08,01,12,1, 11.9,1,1, 5.495, 10529.160, 395.032, 52845.895 24/10/05,16:53:08,02,12,1, 11.9,1,1, 5.495, 10529.171, 394.996, 52845.917 24/10/05,16:53:08,03,12,1, 11.9,1,1, 5.495, 10529.178, 395.017, 52845.911 24/10/05,16:53:08,04,12,1, 11.9,1,1, 5.495, 10529.176, 395.023, 52845.904 24/10/05,16:53:08,05,12,1, 11.9,1,1, 5.495, 10529.181, 395.005, 52845.910 24/10/05,16:53:08,06,12,1, 11.9,1,1, 5.495, 10529.191, 395.000, 52845.938 24/10/05,16:53:08,07,12,1, 11.9,1,1, 5.495, 10529.198, 395.020, 52845.910 24/10/05,16:53:08,08,12,1, 11.9,1,1, 5.495, 10529.201, 395.025, 52845.881 24/10/05,16:53:08,09,12,1, 11.9,1,1, 5.495, 10529.206, 394.996, 52845.935 24/10/05,16:53:08,10,12,1, 11.9,1,1, 5.495, 10529.196, 395.017, 52845.926 24/10/05,16:53:08,11,12,1, 11.9,1,1, 5.495, 10529.195, 395.007, 52845.935 24/10/05,16:53:08,12,12,1, 11.9,1,1, 5.495, 10529.209, 395.011, 52845.934 24/10/05,16:53:08,13,12,1, 11.9,1,1, 5.495, 10529.236, 394.993, 52845.980 24/10/05,16:53:08,14,12,1, 11.9,1,1, 5.495, 10529.231, 395.001, 52845.908 24/10/05,16:53:08,15,12,1, 11.9,1,1, 5.495, 10529.208, 395.002, 52845.950 24/10/05,16:53:08,16,12,1, 11.9,1,1, 5.495, 10529.219, 394.984, 52845.919 24/10/05,16:53:08,17,12,1, 11.9,1,1, 5.495, 10529.236, 394.984, 52845.892 24/10/05,16:53:08,18,12,1, 11.9,1,1, 5.495, 10529.254, 394.991, 52845.870 24/10/05,16:53:08,19,12,1, 11.9,1,1, 5.495, 10529.237, 395.001, 52845.917 24/10/05,16:53:09,00,12,1, 11.9,1,1, 5.497, 10529.230, 395.001, 52845.917 24/10/05,16:53:09,01,12,1, 11.9,1,1, 5.497, 10529.236, 394.997, 52845.960 24/10/05,16:53:09,02,12,1, 11.9,1,1, 5.497, 10529.257, 394.962, 52845.953 24/10/05,16:53:09,03,12,1, 11.9,1,1, 5.497, 10529.260, 394.987, 52845.909 24/10/05,16:53:09,04,12,1, 11.9,1,1, 5.497, 10529.264, 394.989, 52845.933 24/10/05,16:53:09,05,12,1, 11.9,1,1, 5.497, 10529.270, 394.985, 52845.916 24/10/05,16:53:09,06,12,1, 11.9,1,1, 5.497, 10529.271, 394.990, 52845.920 24/10/05,16:53:09,07,12,1, 11.9,1,1, 5.497, 10529.283, 394.974, 52845.872 24/10/05,16:53:09,08,12,1, 11.9,1,1, 5.497, 10529.307, 394.983, 52845.869 24/10/05,16:53:09,09,12,1, 11.9,1,1, 5.497, 10529.278, 394.968, 52845.865 24/10/05,16:53:09,10,12,1, 11.9,1,1, 5.497, 10529.292, 394.972, 52845.945 24/10/05,16:53:09,11,12,1, 11.9,1,1, 5.497, 10529.296, 395.000, 52845.930 24/10/05,16:53:09,12,12,1, 11.9,1,1, 5.497, 10529.307, 394.982, 52845.902 24/10/05,16:53:09,13,12,1, 11.9,1,1, 5.497, 10529.320, 394.962, 52845.843 24/10/05,16:53:09,14,12,1, 11.9,1,1, 5.497, 10529.306, 394.994, 52845.897 24/10/05,16:53:09,15,12,1, 11.9,1,1, 5.497, 10529.331, 394.974, 52845.876 24/10/05,16:53:09,16,12,1, 11.9,1,1, 5.497, 10529.335, 394.949, 52845.880 24/10/05,16:53:09,17,12,1, 11.9,1,1, 5.497, 10529.309, 394.987, 52845.873 24/10/05,16:53:09,18,12,1, 11.9,1,1, 5.497, 10529.344, 394.976, 52845.938 24/10/05,16:53:09,19,12,1, 11.9,1,1, 5.497, 10529.340, 394.972, 52845.902 24/10/05,16:53:10,00,12,1, 12.0,1,1, 5.498, 10529.338, 394.972, 52845.902 24/10/05,16:53:10,01,12,1, 12.0,1,1, 5.498, 10529.334, 394.969, 52845.872 24/10/05,16:53:10,02,12,1, 12.0,1,1, 5.498, 10529.363, 394.975, 52845.880 24/10/05,16:53:10,03,12,1, 12.0,1,1, 5.498, 10529.345, 394.986, 52845.881 24/10/05,16:53:10,04,12,1, 12.0,1,1, 5.498, 10529.373, 394.958, 52845.876 24/10/05,16:53:10,05,12,1, 12.0,1,1, 5.498, 10529.362, 394.955, 52845.896 24/10/05,16:53:10,06,12,1, 12.0,1,1, 5.498, 10529.368, 394.993, 52845.873 24/10/05,16:53:10,07,12,1, 12.0,1,1, 5.498, 10529.374, 394.988, 52845.880 24/10/05,16:53:10,08,12,1, 12.0,1,1, 5.498, 10529.373, 394.991, 52845.861 24/10/05,16:53:10,09,12,1, 12.0,1,1, 5.498, 10529.381, 394.970, 52845.833 24/10/05,16:53:10,10,12,1, 12.0,1,1, 5.498, 10529.385, 394.987, 52845.851 24/10/05,16:53:10,11,12,1, 12.0,1,1, 5.498, 10529.391, 394.975, 52845.848 24/10/05,16:53:10,12,12,1, 12.0,1,1, 5.498, 10529.367, 394.958, 52845.893 24/10/05,16:53:10,13,12,1, 12.0,1,1, 5.498, 10529.422, 394.951, 52845.867 24/10/05,16:53:10,14,12,1, 12.0,1,1, 5.498, 10529.370, 394.955, 52845.909 24/10/05,16:53:10,15,12,1, 12.0,1,1, 5.498, 10529.404, 394.947, 52845.829 24/10/05,16:53:10,16,12,1, 12.0,1,1, 5.498, 10529.402, 394.974, 52845.832 24/10/05,16:53:10,17,12,1, 12.0,1,1, 5.498, 10529.437, 394.941, 52845.840 24/10/05,16:53:10,18,12,1, 12.0,1,1, 5.498, 10529.433, 394.972, 52845.851 24/10/05,16:53:10,19,12,1, 12.0,1,1, 5.498, 10529.461, 394.959, 52845.881 24/10/05,16:53:11,00,12,1, 11.9,1,1, 5.486, 10529.455, 394.959, 52845.881 24/10/05,16:53:11,01,12,1, 11.9,1,1, 5.486, 10529.437, 394.959, 52845.883 24/10/05,16:53:11,02,12,1, 11.9,1,1, 5.486, 10529.457, 394.950, 52845.847 24/10/05,16:53:11,03,12,1, 11.9,1,1, 5.486, 10529.435, 394.967, 52845.869 24/10/05,16:53:11,04,12,1, 11.9,1,1, 5.486, 10529.455, 394.935, 52845.878 24/10/05,16:53:11,05,12,1, 11.9,1,1, 5.486, 10529.464, 394.941, 52845.936 24/10/05,16:53:11,06,12,1, 11.9,1,1, 5.486, 10529.436, 394.947, 52845.901 24/10/05,16:53:11,07,12,1, 11.9,1,1, 5.486, 10529.463, 394.955, 52845.896 24/10/05,16:53:11,08,12,1, 11.9,1,1, 5.486, 10529.455, 394.941, 52845.807 24/10/05,16:53:11,09,12,1, 11.9,1,1, 5.486, 10529.471, 394.957, 52845.840 24/10/05,16:53:11,10,12,1, 11.9,1,1, 5.486, 10529.471, 394.948, 52845.815 24/10/05,16:53:11,11,12,1, 11.9,1,1, 5.486, 10529.472, 394.937, 52845.851 24/10/05,16:53:11,12,12,1, 11.9,1,1, 5.486, 10529.478, 394.936, 52845.849 24/10/05,16:53:11,13,12,1, 11.9,1,1, 5.486, 10529.518, 394.949, 52845.833 24/10/05,16:53:11,14,12,1, 11.9,1,1, 5.486, 10529.487, 394.939, 52845.882 24/10/05,16:53:11,15,12,1, 11.9,1,1, 5.486, 10529.512, 394.958, 52845.858 24/10/05,16:53:11,16,12,1, 11.9,1,1, 5.486, 10529.478, 394.950, 52845.894 24/10/05,16:53:11,17,12,1, 11.9,1,1, 5.486, 10529.496, 394.943, 52845.873 24/10/05,16:53:11,18,12,1, 11.9,1,1, 5.486, 10529.520, 394.943, 52845.862 24/10/05,16:53:11,19,12,1, 11.9,1,1, 5.486, 10529.515, 394.939, 52845.857 24/10/05,16:53:12,00,12,1, 11.9,1,1, 5.496, 10529.513, 394.939, 52845.857 24/10/05,16:53:12,01,12,1, 11.9,1,1, 5.496, 10529.560, 394.943, 52845.844 24/10/05,16:53:12,02,12,1, 11.9,1,1, 5.496, 10529.502, 394.942, 52845.807 24/10/05,16:53:12,03,12,1, 11.9,1,1, 5.496, 10529.543, 394.958, 52845.834 24/10/05,16:53:12,04,12,1, 11.9,1,1, 5.496, 10529.566, 394.937, 52845.832 24/10/05,16:53:12,05,12,1, 11.9,1,1, 5.496, 10529.538, 394.976, 52845.882 24/10/05,16:53:12,06,12,1, 11.9,1,1, 5.496, 10529.548, 394.949, 52845.904 24/10/05,16:53:12,07,12,1, 11.9,1,1, 5.496, 10529.584, 394.946, 52845.769 24/10/05,16:53:12,08,12,1, 11.9,1,1, 5.496, 10529.552, 394.955, 52845.816 24/10/05,16:53:12,09,12,1, 11.9,1,1, 5.496, 10529.574, 394.943, 52845.810 24/10/05,16:53:12,10,12,1, 11.9,1,1, 5.496, 10529.572, 394.951, 52845.835 24/10/05,16:53:12,11,12,1, 11.9,1,1, 5.496, 10529.582, 394.932, 52845.860 24/10/05,16:53:12,12,12,1, 11.9,1,1, 5.496, 10529.575, 394.922, 52845.834 24/10/05,16:53:12,13,12,1, 11.9,1,1, 5.496, 10529.587, 394.938, 52845.847 24/10/05,16:53:12,14,12,1, 11.9,1,1, 5.496, 10529.606, 394.946, 52845.832 24/10/05,16:53:12,15,12,1, 11.9,1,1, 5.496, 10529.585, 394.952, 52845.832 24/10/05,16:53:12,16,12,1, 11.9,1,1, 5.496, 10529.595, 394.942, 52845.840 24/10/05,16:53:12,17,12,1, 11.9,1,1, 5.496, 10529.601, 394.944, 52845.854 24/10/05,16:53:12,18,12,1, 11.9,1,1, 5.496, 10529.601, 394.928, 52845.809 24/10/05,16:53:12,19,12,1, 11.9,1,1, 5.496, 10529.608, 394.961, 52845.799 24/10/05,16:53:13,00,12,1, 11.9,1,1, 5.497, 10529.605, 394.961, 52845.799 24/10/05,16:53:13,01,12,1, 11.9,1,1, 5.497, 10529.619, 394.955, 52845.822 24/10/05,16:53:13,02,12,1, 11.9,1,1, 5.497, 10529.627, 394.955, 52845.828 24/10/05,16:53:13,03,12,1, 11.9,1,1, 5.497, 10529.629, 394.948, 52845.811 24/10/05,16:53:13,04,12,1, 11.9,1,1, 5.497, 10529.626, 394.937, 52845.824 24/10/05,16:53:13,05,12,1, 11.9,1,1, 5.497, 10529.619, 394.943, 52845.812 24/10/05,16:53:13,06,12,1, 11.9,1,1, 5.497, 10529.630, 394.941, 52845.810 24/10/05,16:53:13,07,12,1, 11.9,1,1, 5.497, 10529.659, 394.957, 52845.830 24/10/05,16:53:13,08,12,1, 11.9,1,1, 5.497, 10529.645, 394.944, 52845.813 24/10/05,16:53:13,09,12,1, 11.9,1,1, 5.497, 10529.652, 394.936, 52845.801 24/10/05,16:53:13,10,12,1, 11.9,1,1, 5.497, 10529.647, 394.943, 52845.852 24/10/05,16:53:13,11,12,1, 11.9,1,1, 5.497, 10529.659, 394.939, 52845.793 24/10/05,16:53:13,12,12,1, 11.9,1,1, 5.497, 10529.672, 394.915, 52845.830 24/10/05,16:53:13,13,12,1, 11.9,1,1, 5.497, 10529.688, 394.931, 52845.794 24/10/05,16:53:13,14,12,1, 11.9,1,1, 5.497, 10529.695, 394.936, 52845.809 24/10/05,16:53:13,15,12,1, 11.9,1,1, 5.497, 10529.674, 394.920, 52845.821 24/10/05,16:53:13,16,12,1, 11.9,1,1, 5.497, 10529.679, 394.930, 52845.816 24/10/05,16:53:13,17,12,1, 11.9,1,1, 5.497, 10529.692, 394.937, 52845.789 24/10/05,16:53:13,18,12,1, 11.9,1,1, 5.497, 10529.693, 394.909, 52845.827 24/10/05,16:53:13,19,12,1, 11.9,1,1, 5.497, 10529.699, 394.940, 52845.808 24/10/05,16:53:14,00,12,1, 11.9,1,1, 5.497, 10529.697, 394.940, 52845.808 24/10/05,16:53:14,01,12,1, 11.9,1,1, 5.497, 10529.716, 394.933, 52845.826 24/10/05,16:53:14,02,12,1, 11.9,1,1, 5.497, 10529.709, 394.933, 52845.824 24/10/05,16:53:14,03,12,1, 11.9,1,1, 5.497, 10529.711, 394.913, 52845.826 24/10/05,16:53:14,04,12,1, 11.9,1,1, 5.497, 10529.713, 394.926, 52845.779 24/10/05,16:53:14,05,12,1, 11.9,1,1, 5.497, 10529.731, 394.912, 52845.786 24/10/05,16:53:14,06,12,1, 11.9,1,1, 5.497, 10529.723, 394.916, 52845.811 24/10/05,16:53:14,07,12,1, 11.9,1,1, 5.497, 10529.716, 394.924, 52845.827 24/10/05,16:53:14,08,12,1, 11.9,1,1, 5.497, 10529.728, 394.929, 52845.814 24/10/05,16:53:14,09,12,1, 11.9,1,1, 5.497, 10529.711, 394.935, 52845.816 24/10/05,16:53:14,10,12,1, 11.9,1,1, 5.497, 10529.724, 394.920, 52845.760 24/10/05,16:53:14,11,12,1, 11.9,1,1, 5.497, 10529.752, 394.901, 52845.794 24/10/05,16:53:14,12,12,1, 11.9,1,1, 5.497, 10529.733, 394.934, 52845.806 24/10/05,16:53:14,13,12,1, 11.9,1,1, 5.497, 10529.751, 394.909, 52845.782 24/10/05,16:53:14,14,12,1, 11.9,1,1, 5.497, 10529.766, 394.908, 52845.791 24/10/05,16:53:14,15,12,1, 11.9,1,1, 5.497, 10529.771, 394.912, 52845.779 24/10/05,16:53:14,16,12,1, 11.9,1,1, 5.497, 10529.764, 394.919, 52845.756 24/10/05,16:53:14,17,12,1, 11.9,1,1, 5.497, 10529.776, 394.921, 52845.776 24/10/05,16:53:14,18,12,1, 11.9,1,1, 5.497, 10529.769, 394.901, 52845.761 24/10/05,16:53:14,19,12,1, 11.9,1,1, 5.497, 10529.817, 394.930, 52845.778 24/10/05,16:53:15,00,12,1, 12.0,1,1, 5.500, 10529.814, 394.930, 52845.778 24/10/05,16:53:15,01,12,1, 12.0,1,1, 5.500, 10529.813, 394.929, 52845.758 24/10/05,16:53:15,02,12,1, 12.0,1,1, 5.500, 10529.808, 394.920, 52845.758 24/10/05,16:53:15,03,12,1, 12.0,1,1, 5.500, 10529.801, 394.929, 52845.776 24/10/05,16:53:15,04,12,1, 12.0,1,1, 5.500, 10529.825, 394.901, 52845.793 24/10/05,16:53:15,05,12,1, 12.0,1,1, 5.500, 10529.820, 394.889, 52845.760 24/10/05,16:53:15,06,12,1, 12.0,1,1, 5.500, 10529.823, 394.892, 52845.715 24/10/05,16:53:15,07,12,1, 12.0,1,1, 5.500, 10529.801, 394.907, 52845.775 24/10/05,16:53:15,08,12,1, 12.0,1,1, 5.500, 10529.830, 394.877, 52845.745 24/10/05,16:53:15,09,12,1, 12.0,1,1, 5.500, 10529.814, 394.887, 52845.760 24/10/05,16:53:15,10,12,1, 12.0,1,1, 5.500, 10529.825, 394.917, 52845.738 24/10/05,16:53:15,11,12,1, 12.0,1,1, 5.500, 10529.844, 394.912, 52845.738 24/10/05,16:53:15,12,12,1, 12.0,1,1, 5.500, 10529.840, 394.899, 52845.749 24/10/05,16:53:15,13,12,1, 12.0,1,1, 5.500, 10529.860, 394.909, 52845.741 24/10/05,16:53:15,14,12,1, 12.0,1,1, 5.500, 10529.838, 394.901, 52845.781 24/10/05,16:53:15,15,12,1, 12.0,1,1, 5.500, 10529.857, 394.904, 52845.748 24/10/05,16:53:15,16,12,1, 12.0,1,1, 5.500, 10529.867, 394.921, 52845.781 24/10/05,16:53:15,17,12,1, 12.0,1,1, 5.500, 10529.867, 394.927, 52845.784 24/10/05,16:53:15,18,12,1, 12.0,1,1, 5.500, 10529.871, 394.909, 52845.784 24/10/05,16:53:15,19,12,1, 12.0,1,1, 5.500, 10529.886, 394.928, 52845.755 24/10/05,16:53:16,00,12,1, 11.9,1,1, 5.491, 10529.881, 394.928, 52845.755 24/10/05,16:53:16,01,12,1, 11.9,1,1, 5.491, 10529.890, 394.890, 52845.739 24/10/05,16:53:16,02,12,1, 11.9,1,1, 5.491, 10529.881, 394.914, 52845.731 24/10/05,16:53:16,03,12,1, 11.9,1,1, 5.491, 10529.890, 394.898, 52845.742 24/10/05,16:53:16,04,12,1, 11.9,1,1, 5.491, 10529.891, 394.924, 52845.706 24/10/05,16:53:16,05,12,1, 11.9,1,1, 5.491, 10529.900, 394.907, 52845.752 24/10/05,16:53:16,06,12,1, 11.9,1,1, 5.491, 10529.885, 394.913, 52845.731 24/10/05,16:53:16,07,12,1, 11.9,1,1, 5.491, 10529.908, 394.915, 52845.785 24/10/05,16:53:16,08,12,1, 11.9,1,1, 5.491, 10529.908, 394.882, 52845.695 24/10/05,16:53:16,09,12,1, 11.9,1,1, 5.491, 10529.910, 394.893, 52845.749 24/10/05,16:53:16,10,12,1, 11.9,1,1, 5.491, 10529.916, 394.908, 52845.751 24/10/05,16:53:16,11,12,1, 11.9,1,1, 5.491, 10529.915, 394.923, 52845.754 24/10/05,16:53:16,12,12,1, 11.9,1,1, 5.491, 10529.913, 394.905, 52845.751 24/10/05,16:53:16,13,12,1, 11.9,1,1, 5.491, 10529.920, 394.916, 52845.910 24/10/05,16:53:16,14,12,1, 11.9,1,1, 5.491, 10529.904, 394.880, 52845.674 24/10/05,16:53:16,15,12,1, 11.9,1,1, 5.491, 10529.923, 394.904, 52845.767 24/10/05,16:53:16,16,12,1, 11.9,1,1, 5.491, 10529.905, 394.914, 52845.742 24/10/05,16:53:16,17,12,1, 11.9,1,1, 5.491, 10529.924, 394.909, 52845.753 24/10/05,16:53:16,18,12,1, 11.9,1,1, 5.491, 10529.933, 394.915, 52845.733 24/10/05,16:53:16,19,12,1, 11.9,1,1, 5.491, 10529.937, 394.912, 52845.724 24/10/05,16:53:17,00,12,1, 11.9,1,1, 5.496, 10529.931, 394.912, 52845.724 24/10/05,16:53:17,01,12,1, 11.9,1,1, 5.496, 10529.940, 394.892, 52845.727 24/10/05,16:53:17,02,12,1, 11.9,1,1, 5.496, 10529.949, 394.889, 52845.698 24/10/05,16:53:17,03,12,1, 11.9,1,1, 5.496, 10529.972, 394.915, 52845.745 24/10/05,16:53:17,04,12,1, 11.9,1,1, 5.496, 10529.968, 394.903, 52845.708 24/10/05,16:53:17,05,12,1, 11.9,1,1, 5.496, 10529.973, 394.887, 52845.702 24/10/05,16:53:17,06,12,1, 11.9,1,1, 5.496, 10529.955, 394.881, 52845.714 24/10/05,16:53:17,07,12,1, 11.9,1,1, 5.496, 10529.972, 394.884, 52845.716 24/10/05,16:53:17,08,12,1, 11.9,1,1, 5.496, 10529.960, 394.899, 52845.711 24/10/05,16:53:17,09,12,1, 11.9,1,1, 5.496, 10529.970, 394.875, 52845.750 24/10/05,16:53:17,10,12,1, 11.9,1,1, 5.496, 10529.975, 394.898, 52845.752 24/10/05,16:53:17,11,12,1, 11.9,1,1, 5.496, 10529.993, 394.900, 52845.740 24/10/05,16:53:17,12,12,1, 11.9,1,1, 5.496, 10529.981, 394.888, 52845.702 24/10/05,16:53:17,13,12,1, 11.9,1,1, 5.496, 10530.004, 394.875, 52845.717 24/10/05,16:53:17,14,12,1, 11.9,1,1, 5.496, 10529.992, 394.905, 52845.746 24/10/05,16:53:17,15,12,1, 11.9,1,1, 5.496, 10530.006, 394.894, 52845.709 24/10/05,16:53:17,16,12,1, 11.9,1,1, 5.496, 10530.002, 394.889, 52845.731 24/10/05,16:53:17,17,12,1, 11.9,1,1, 5.496, 10530.010, 394.911, 52845.739 24/10/05,16:53:17,18,12,1, 11.9,1,1, 5.496, 10530.013, 394.903, 52845.732 24/10/05,16:53:17,19,12,1, 11.9,1,1, 5.496, 10530.027, 394.893, 52845.705 24/10/05,16:53:18,00,12,1, 11.9,1,1, 5.494, 10530.022, 394.893, 52845.705 24/10/05,16:53:18,01,12,1, 11.9,1,1, 5.494, 10530.006, 394.896, 52845.757 24/10/05,16:53:18,02,12,1, 11.9,1,1, 5.494, 10530.058, 394.895, 52845.728 24/10/05,16:53:18,03,12,1, 11.9,1,1, 5.494, 10530.045, 394.874, 52845.670 24/10/05,16:53:18,04,12,1, 11.9,1,1, 5.494, 10530.046, 394.897, 52845.735 24/10/05,16:53:18,05,12,1, 11.9,1,1, 5.494, 10530.052, 394.873, 52845.726 24/10/05,16:53:18,06,12,1, 11.9,1,1, 5.494, 10530.069, 394.902, 52845.687 24/10/05,16:53:18,07,12,1, 11.9,1,1, 5.494, 10530.058, 394.901, 52845.715 24/10/05,16:53:18,08,12,1, 11.9,1,1, 5.494, 10530.059, 394.904, 52845.705 24/10/05,16:53:18,09,12,1, 11.9,1,1, 5.494, 10530.091, 394.891, 52845.700 24/10/05,16:53:18,10,12,1, 11.9,1,1, 5.494, 10530.065, 394.886, 52845.673 24/10/05,16:53:18,11,12,1, 11.9,1,1, 5.494, 10530.082, 394.892, 52845.714 24/10/05,16:53:18,12,12,1, 11.9,1,1, 5.494, 10530.079, 394.865, 52845.720 24/10/05,16:53:18,13,12,1, 11.9,1,1, 5.494, 10530.089, 394.867, 52845.672 24/10/05,16:53:18,14,12,1, 11.9,1,1, 5.494, 10530.105, 394.867, 52845.713 24/10/05,16:53:18,15,12,1, 11.9,1,1, 5.494, 10530.087, 394.878, 52845.699 24/10/05,16:53:18,16,12,1, 11.9,1,1, 5.494, 10530.096, 394.873, 52845.723 24/10/05,16:53:18,17,12,1, 11.9,1,1, 5.494, 10530.105, 394.886, 52845.726 24/10/05,16:53:18,18,12,1, 11.9,1,1, 5.494, 10530.099, 394.886, 52845.697 24/10/05,16:53:18,19,12,1, 11.9,1,1, 5.494, 10530.096, 394.888, 52845.722 24/10/05,16:53:19,00,12,1, 11.9,1,1, 5.498, 10530.089, 394.888, 52845.722 24/10/05,16:53:19,01,12,1, 11.9,1,1, 5.498, 10530.107, 394.902, 52845.722 24/10/05,16:53:19,02,12,1, 11.9,1,1, 5.498, 10530.090, 394.896, 52845.712 24/10/05,16:53:19,03,12,1, 11.9,1,1, 5.498, 10530.137, 394.874, 52845.725 24/10/05,16:53:19,04,12,1, 11.9,1,1, 5.498, 10530.127, 394.873, 52845.704 24/10/05,16:53:19,05,12,1, 11.9,1,1, 5.498, 10530.134, 394.874, 52845.684 24/10/05,16:53:19,06,12,1, 11.9,1,1, 5.498, 10530.134, 394.869, 52845.691 24/10/05,16:53:19,07,12,1, 11.9,1,1, 5.498, 10530.138, 394.884, 52845.685 24/10/05,16:53:19,08,12,1, 11.9,1,1, 5.498, 10530.130, 394.865, 52845.705 24/10/05,16:53:19,09,12,1, 11.9,1,1, 5.498, 10530.148, 394.869, 52845.692 24/10/05,16:53:19,10,12,1, 11.9,1,1, 5.498, 10530.145, 394.897, 52845.722 24/10/05,16:53:19,11,12,1, 11.9,1,1, 5.498, 10530.135, 394.885, 52845.715 24/10/05,16:53:19,12,12,1, 11.9,1,1, 5.498, 10530.160, 394.872, 52845.721 24/10/05,16:53:19,13,12,1, 11.9,1,1, 5.498, 10530.172, 394.875, 52845.695 24/10/05,16:53:19,14,12,1, 11.9,1,1, 5.498, 10530.165, 394.857, 52845.699 24/10/05,16:53:19,15,12,1, 11.9,1,1, 5.498, 10530.168, 394.868, 52845.699 24/10/05,16:53:19,16,12,1, 11.9,1,1, 5.498, 10530.159, 394.855, 52845.681 24/10/05,16:53:19,17,12,1, 11.9,1,1, 5.498, 10530.185, 394.865, 52845.703 24/10/05,16:53:19,18,12,1, 11.9,1,1, 5.498, 10530.189, 394.840, 52845.682 24/10/05,16:53:19,19,12,1, 11.9,1,1, 5.498, 10530.199, 394.856, 52845.693 24/10/05,16:53:20,00,12,1, 12.0,1,1, 5.496, 10530.198, 394.856, 52845.693 24/10/05,16:53:20,01,12,1, 12.0,1,1, 5.496, 10530.189, 394.843, 52845.684 24/10/05,16:53:20,02,12,1, 12.0,1,1, 5.496, 10530.203, 394.865, 52845.690 24/10/05,16:53:20,03,12,1, 12.0,1,1, 5.496, 10530.208, 394.880, 52845.681 24/10/05,16:53:20,04,12,1, 12.0,1,1, 5.496, 10530.208, 394.870, 52845.683 24/10/05,16:53:20,05,12,1, 12.0,1,1, 5.496, 10530.212, 394.857, 52845.686 24/10/05,16:53:20,06,12,1, 12.0,1,1, 5.496, 10530.224, 394.855, 52845.670 24/10/05,16:53:20,07,12,1, 12.0,1,1, 5.496, 10530.216, 394.843, 52845.688 24/10/05,16:53:20,08,12,1, 12.0,1,1, 5.496, 10530.218, 394.862, 52845.652 24/10/05,16:53:20,09,12,1, 12.0,1,1, 5.496, 10530.200, 394.863, 52845.717 24/10/05,16:53:20,10,12,1, 12.0,1,1, 5.496, 10530.229, 394.834, 52845.702 24/10/05,16:53:20,11,12,1, 12.0,1,1, 5.496, 10530.230, 394.860, 52845.677 24/10/05,16:53:20,12,12,1, 12.0,1,1, 5.496, 10530.229, 394.863, 52845.678 24/10/05,16:53:20,13,12,1, 12.0,1,1, 5.496, 10530.223, 394.861, 52845.665 24/10/05,16:53:20,14,12,1, 12.0,1,1, 5.496, 10530.254, 394.864, 52845.668 24/10/05,16:53:20,15,12,1, 12.0,1,1, 5.496, 10530.240, 394.857, 52845.645 24/10/05,16:53:20,16,12,1, 12.0,1,1, 5.496, 10530.269, 394.863, 52845.670 24/10/05,16:53:20,17,12,1, 12.0,1,1, 5.496, 10530.259, 394.860, 52845.621 24/10/05,16:53:20,18,12,1, 12.0,1,1, 5.496, 10530.248, 394.836, 52845.686 24/10/05,16:53:20,19,12,1, 12.0,1,1, 5.496, 10530.249, 394.861, 52845.636 24/10/05,16:53:21,00,12,1, 11.9,1,1, 5.490, 10530.248, 394.861, 52845.636 24/10/05,16:53:21,01,12,1, 11.9,1,1, 5.490, 10530.260, 394.850, 52845.648 24/10/05,16:53:21,02,12,1, 11.9,1,1, 5.490, 10530.267, 394.866, 52845.727 24/10/05,16:53:21,03,12,1, 11.9,1,1, 5.490, 10530.297, 394.853, 52845.672 24/10/05,16:53:21,04,12,1, 11.9,1,1, 5.490, 10530.287, 394.863, 52845.622 24/10/05,16:53:21,05,12,1, 11.9,1,1, 5.490, 10530.273, 394.870, 52845.670 24/10/05,16:53:21,06,12,1, 11.9,1,1, 5.490, 10530.306, 394.835, 52845.626 24/10/05,16:53:21,07,12,1, 11.9,1,1, 5.490, 10530.304, 394.855, 52845.652 24/10/05,16:53:21,08,12,1, 11.9,1,1, 5.490, 10530.293, 394.853, 52845.626 24/10/05,16:53:21,09,12,1, 11.9,1,1, 5.490, 10530.287, 394.862, 52845.642 24/10/05,16:53:21,10,12,1, 11.9,1,1, 5.490, 10530.294, 394.860, 52845.644 24/10/05,16:53:21,11,12,1, 11.9,1,1, 5.490, 10530.287, 394.868, 52845.616 24/10/05,16:53:21,12,12,1, 11.9,1,1, 5.490, 10530.309, 394.864, 52845.633 24/10/05,16:53:21,13,12,1, 11.9,1,1, 5.490, 10530.308, 394.872, 52845.626 24/10/05,16:53:21,14,12,1, 11.9,1,1, 5.490, 10530.318, 394.844, 52845.633 24/10/05,16:53:21,15,12,1, 11.9,1,1, 5.490, 10530.322, 394.848, 52845.616 24/10/05,16:53:21,16,12,1, 11.9,1,1, 5.490, 10530.322, 394.878, 52845.645 24/10/05,16:53:21,17,12,1, 11.9,1,1, 5.490, 10530.335, 394.879, 52845.605 24/10/05,16:53:21,18,12,1, 11.9,1,1, 5.490, 10530.338, 394.864, 52845.572 24/10/05,16:53:21,19,12,1, 11.9,1,1, 5.490, 10530.342, 394.869, 52845.657 24/10/05,16:53:22,00,12,1, 11.9,1,1, 5.497, 10530.339, 394.869, 52845.657 24/10/05,16:53:22,01,12,1, 11.9,1,1, 5.497, 10530.345, 394.850, 52845.622 24/10/05,16:53:22,02,12,1, 11.9,1,1, 5.497, 10530.342, 394.867, 52845.614 24/10/05,16:53:22,03,12,1, 11.9,1,1, 5.497, 10530.328, 394.869, 52845.643 24/10/05,16:53:22,04,12,1, 11.9,1,1, 5.497, 10530.364, 394.853, 52845.636 24/10/05,16:53:22,05,12,1, 11.9,1,1, 5.497, 10530.366, 394.855, 52845.648 24/10/05,16:53:22,06,12,1, 11.9,1,1, 5.497, 10530.357, 394.844, 52845.618 24/10/05,16:53:22,07,12,1, 11.9,1,1, 5.497, 10530.360, 394.853, 52845.605 24/10/05,16:53:22,08,12,1, 11.9,1,1, 5.497, 10530.363, 394.844, 52845.574 24/10/05,16:53:22,09,12,1, 11.9,1,1, 5.497, 10530.384, 394.872, 52845.637 24/10/05,16:53:22,10,12,1, 11.9,1,1, 5.497, 10530.386, 394.844, 52845.616 24/10/05,16:53:22,11,12,1, 11.9,1,1, 5.497, 10530.369, 394.857, 52845.646 24/10/05,16:53:22,12,12,1, 11.9,1,1, 5.497, 10530.381, 394.852, 52845.581 24/10/05,16:53:22,13,12,1, 11.9,1,1, 5.497, 10530.415, 394.852, 52845.564 24/10/05,16:53:22,14,12,1, 11.9,1,1, 5.497, 10530.382, 394.848, 52845.584 24/10/05,16:53:22,15,12,1, 11.9,1,1, 5.497, 10530.402, 394.842, 52845.606 24/10/05,16:53:22,16,12,1, 11.9,1,1, 5.497, 10530.419, 394.872, 52845.609 24/10/05,16:53:22,17,12,1, 11.9,1,1, 5.497, 10530.410, 394.857, 52845.590 24/10/05,16:53:22,18,12,1, 11.9,1,1, 5.497, 10530.439, 394.851, 52845.578 24/10/05,16:53:22,19,12,1, 11.9,1,1, 5.497, 10530.406, 394.877, 52845.785 24/10/05,16:53:23,00,10,1, 12.0,1,1, 5.495, 10530.406, 394.877, 52845.785 24/10/05,16:53:23,01,10,1, 12.0,1,1, 5.495, 10530.407, 394.860, 52845.588 24/10/05,16:53:23,02,10,1, 12.0,1,1, 5.495, 10530.432, 394.856, 52845.618 24/10/05,16:53:23,03,10,1, 12.0,1,1, 5.495, 10530.433, 394.863, 52845.627 24/10/05,16:53:23,04,10,1, 12.0,1,1, 5.495, 10530.436, 394.854, 52845.608 24/10/05,16:53:23,05,10,1, 12.0,1,1, 5.495, 10530.454, 394.852, 52845.621 24/10/05,16:53:23,06,10,1, 12.0,1,1, 5.495, 10530.444, 394.861, 52845.601 24/10/05,16:53:23,07,10,1, 12.0,1,1, 5.495, 10530.432, 394.874, 52845.621 24/10/05,16:53:23,08,10,1, 12.0,1,1, 5.495, 10530.470, 394.847, 52845.593 24/10/05,16:53:23,09,10,1, 12.0,1,1, 5.495, 10530.434, 394.874, 52845.599 24/10/05,16:53:23,10,10,1, 12.0,1,1, 5.495, 10530.445, 394.863, 52845.595 24/10/05,16:53:23,11,10,1, 12.0,1,1, 5.495, 10530.440, 394.862, 52845.721 24/10/05,16:53:23,12,10,1, 12.0,1,1, 5.495, 10530.466, 394.855, 52845.595 24/10/05,16:53:23,13,10,1, 12.0,1,1, 5.495, 10530.463, 394.868, 52845.587 24/10/05,16:53:23,14,10,1, 12.0,1,1, 5.495, 10530.472, 394.860, 52845.551 24/10/05,16:53:23,15,10,1, 12.0,1,1, 5.495, 10530.479, 394.848, 52845.672 24/10/05,16:53:23,16,10,1, 12.0,1,1, 5.495, 10530.465, 394.837, 52845.618 24/10/05,16:53:23,17,10,1, 12.0,1,1, 5.495, 10530.467, 394.844, 52845.601 24/10/05,16:53:23,18,10,1, 12.0,1,1, 5.495, 10530.483, 394.848, 52845.602 24/10/05,16:53:23,19,10,1, 12.0,1,1, 5.495, 10530.487, 394.873, 52845.581 24/10/05,16:53:24,00,12,1, 11.9,1,1, 5.492, 10530.481, 394.873, 52845.581 24/10/05,16:53:24,01,12,1, 11.9,1,1, 5.492, 10530.495, 394.842, 52845.582 24/10/05,16:53:24,02,12,1, 11.9,1,1, 5.492, 10530.488, 394.839, 52845.569 24/10/05,16:53:24,03,12,1, 11.9,1,1, 5.492, 10530.495, 394.833, 52845.567 24/10/05,16:53:24,04,12,1, 11.9,1,1, 5.492, 10530.495, 394.853, 52845.582 24/10/05,16:53:24,05,12,1, 11.9,1,1, 5.492, 10530.517, 394.840, 52845.567 24/10/05,16:53:24,06,12,1, 11.9,1,1, 5.492, 10530.524, 394.873, 52845.577 24/10/05,16:53:24,07,12,1, 11.9,1,1, 5.492, 10530.513, 394.836, 52845.561 24/10/05,16:53:24,08,12,1, 11.9,1,1, 5.492, 10530.517, 394.852, 52845.563 24/10/05,16:53:24,09,12,1, 11.9,1,1, 5.492, 10530.528, 394.843, 52845.537 24/10/05,16:53:24,10,12,1, 11.9,1,1, 5.492, 10530.527, 394.836, 52845.553 24/10/05,16:53:24,11,12,1, 11.9,1,1, 5.492, 10530.525, 394.847, 52845.582 24/10/05,16:53:24,12,12,1, 11.9,1,1, 5.492, 10530.531, 394.844, 52845.561 24/10/05,16:53:24,13,12,1, 11.9,1,1, 5.492, 10530.542, 394.863, 52845.551 24/10/05,16:53:24,14,12,1, 11.9,1,1, 5.492, 10530.532, 394.840, 52845.563 24/10/05,16:53:24,15,12,1, 11.9,1,1, 5.492, 10530.551, 394.837, 52845.562 24/10/05,16:53:24,16,12,1, 11.9,1,1, 5.492, 10530.553, 394.848, 52845.557 24/10/05,16:53:24,17,12,1, 11.9,1,1, 5.492, 10530.555, 394.867, 52845.595 24/10/05,16:53:24,18,12,1, 11.9,1,1, 5.492, 10530.553, 394.857, 52845.586 24/10/05,16:53:24,19,12,1, 11.9,1,1, 5.492, 10530.563, 394.849, 52845.568 24/10/05,16:53:25,00,11,1, 11.9,1,1, 5.494, 10530.556, 394.849, 52845.568 24/10/05,16:53:25,01,11,1, 11.9,1,1, 5.494, 10530.562, 394.859, 52845.574 24/10/05,16:53:25,02,11,1, 11.9,1,1, 5.494, 10530.555, 394.847, 52845.565 24/10/05,16:53:25,03,11,1, 11.9,1,1, 5.494, 10530.595, 394.858, 52845.537 24/10/05,16:53:25,04,11,1, 11.9,1,1, 5.494, 10530.592, 394.853, 52845.557 24/10/05,16:53:25,05,11,1, 11.9,1,1, 5.494, 10530.583, 394.857, 52845.586 24/10/05,16:53:25,06,11,1, 11.9,1,1, 5.494, 10530.573, 394.854, 52845.530 24/10/05,16:53:25,07,11,1, 11.9,1,1, 5.494, 10530.587, 394.852, 52845.542 24/10/05,16:53:25,08,11,1, 11.9,1,1, 5.494, 10530.586, 394.855, 52845.536 24/10/05,16:53:25,09,11,1, 11.9,1,1, 5.494, 10530.582, 394.862, 52845.507 24/10/05,16:53:25,10,11,1, 11.9,1,1, 5.494, 10530.595, 394.879, 52845.557 24/10/05,16:53:25,11,11,1, 11.9,1,1, 5.494, 10530.600, 394.886, 52845.517 24/10/05,16:53:25,12,11,1, 11.9,1,1, 5.494, 10530.589, 394.874, 52845.560 24/10/05,16:53:25,13,11,1, 11.9,1,1, 5.494, 10530.616, 394.865, 52845.499 24/10/05,16:53:25,14,11,1, 11.9,1,1, 5.494, 10530.616, 394.859, 52845.600 24/10/05,16:53:25,15,11,1, 11.9,1,1, 5.494, 10530.631, 394.856, 52845.568 24/10/05,16:53:25,16,11,1, 11.9,1,1, 5.494, 10530.621, 394.850, 52845.543 24/10/05,16:53:25,17,11,1, 11.9,1,1, 5.494, 10530.633, 394.877, 52845.573 24/10/05,16:53:25,18,11,1, 11.9,1,1, 5.494, 10530.607, 394.876, 52845.545 24/10/05,16:53:25,19,11,1, 11.9,1,1, 5.494, 10530.634, 394.847, 52845.503 24/10/05,16:53:26,00,12,1, 12.0,1,1, 5.498, 10530.632, 394.847, 52845.503 24/10/05,16:53:26,01,12,1, 12.0,1,1, 5.498, 10530.621, 394.861, 52845.521 24/10/05,16:53:26,02,12,1, 12.0,1,1, 5.498, 10530.614, 394.855, 52845.538 24/10/05,16:53:26,03,12,1, 12.0,1,1, 5.498, 10530.636, 394.853, 52845.465 24/10/05,16:53:26,04,12,1, 12.0,1,1, 5.498, 10530.645, 394.858, 52845.530 24/10/05,16:53:26,05,12,1, 12.0,1,1, 5.498, 10530.664, 394.849, 52845.537 24/10/05,16:53:26,06,12,1, 12.0,1,1, 5.498, 10530.668, 394.870, 52845.536 24/10/05,16:53:26,07,12,1, 12.0,1,1, 5.498, 10530.678, 394.884, 52845.537 24/10/05,16:53:26,08,12,1, 12.0,1,1, 5.498, 10530.663, 394.868, 52845.513 24/10/05,16:53:26,09,12,1, 12.0,1,1, 5.498, 10530.677, 394.863, 52845.529 24/10/05,16:53:26,10,12,1, 12.0,1,1, 5.498, 10530.648, 394.865, 52845.527 24/10/05,16:53:26,11,12,1, 12.0,1,1, 5.498, 10530.686, 394.872, 52845.517 24/10/05,16:53:26,12,12,1, 12.0,1,1, 5.498, 10530.694, 394.868, 52845.530 24/10/05,16:53:26,13,12,1, 12.0,1,1, 5.498, 10530.668, 394.886, 52845.507 24/10/05,16:53:26,14,12,1, 12.0,1,1, 5.498, 10530.685, 394.859, 52845.502 24/10/05,16:53:26,15,12,1, 12.0,1,1, 5.498, 10530.688, 394.866, 52845.500 24/10/05,16:53:26,16,12,1, 12.0,1,1, 5.498, 10530.677, 394.848, 52845.496 24/10/05,16:53:26,17,12,1, 12.0,1,1, 5.498, 10530.680, 394.872, 52845.503 24/10/05,16:53:26,18,12,1, 12.0,1,1, 5.498, 10530.686, 394.867, 52845.481 24/10/05,16:53:26,19,12,1, 12.0,1,1, 5.498, 10530.696, 394.871, 52845.472 24/10/05,16:53:27,00,10,1, 11.9,1,1, 5.491, 10530.690, 394.871, 52845.472 24/10/05,16:53:27,01,10,1, 11.9,1,1, 5.491, 10530.699, 394.859, 52845.499 24/10/05,16:53:27,02,10,1, 11.9,1,1, 5.491, 10530.713, 394.872, 52845.512 24/10/05,16:53:27,03,10,1, 11.9,1,1, 5.491, 10530.700, 394.874, 52845.486 24/10/05,16:53:27,04,10,1, 11.9,1,1, 5.491, 10530.713, 394.874, 52845.488 24/10/05,16:53:27,05,10,1, 11.9,1,1, 5.491, 10530.720, 394.835, 52845.553 24/10/05,16:53:27,06,10,1, 11.9,1,1, 5.491, 10530.754, 394.859, 52845.543 24/10/05,16:53:27,07,10,1, 11.9,1,1, 5.491, 10530.727, 394.862, 52845.516 24/10/05,16:53:27,08,10,1, 11.9,1,1, 5.491, 10530.766, 394.874, 52845.509 24/10/05,16:53:27,09,10,1, 11.9,1,1, 5.491, 10530.741, 394.859, 52845.535 24/10/05,16:53:27,10,10,1, 11.9,1,1, 5.491, 10530.758, 394.866, 52845.504 24/10/05,16:53:27,11,10,1, 11.9,1,1, 5.491, 10530.767, 394.873, 52845.502 24/10/05,16:53:27,12,10,1, 11.9,1,1, 5.491, 10530.753, 394.869, 52845.472 24/10/05,16:53:27,13,10,1, 11.9,1,1, 5.491, 10530.777, 394.881, 52845.523 24/10/05,16:53:27,14,10,1, 11.9,1,1, 5.491, 10530.760, 394.869, 52845.516 24/10/05,16:53:27,15,10,1, 11.9,1,1, 5.491, 10530.766, 394.867, 52845.502 24/10/05,16:53:27,16,10,1, 11.9,1,1, 5.491, 10530.801, 394.874, 52845.502 24/10/05,16:53:27,17,10,1, 11.9,1,1, 5.491, 10530.816, 394.859, 52845.510 24/10/05,16:53:27,18,10,1, 11.9,1,1, 5.491, 10530.791, 394.873, 52845.505 24/10/05,16:53:27,19,10,1, 11.9,1,1, 5.491, 10530.793, 394.882, 52845.477 24/10/05,16:53:28,00,10,1, 11.9,1,1, 5.497, 10530.790, 394.882, 52845.477 24/10/05,16:53:28,01,10,1, 11.9,1,1, 5.497, 10530.805, 394.860, 52845.508 24/10/05,16:53:28,02,10,1, 11.9,1,1, 5.497, 10530.798, 394.866, 52845.493 24/10/05,16:53:28,03,10,1, 11.9,1,1, 5.497, 10530.800, 394.866, 52845.502 24/10/05,16:53:28,04,10,1, 11.9,1,1, 5.497, 10530.812, 394.884, 52845.545 24/10/05,16:53:28,05,10,1, 11.9,1,1, 5.497, 10530.810, 394.877, 52845.512 24/10/05,16:53:28,06,10,1, 11.9,1,1, 5.497, 10530.820, 394.868, 52845.478 24/10/05,16:53:28,07,10,1, 11.9,1,1, 5.497, 10530.819, 394.869, 52845.494 24/10/05,16:53:28,08,10,1, 11.9,1,1, 5.497, 10530.817, 394.884, 52845.491 24/10/05,16:53:28,09,10,1, 11.9,1,1, 5.497, 10530.828, 394.873, 52845.488 24/10/05,16:53:28,10,10,1, 11.9,1,1, 5.497, 10530.860, 394.866, 52845.340 24/10/05,16:53:28,11,10,1, 11.9,1,1, 5.497, 10530.877, 394.860, 52845.446 24/10/05,16:53:28,12,10,1, 11.9,1,1, 5.497, 10530.843, 394.861, 52845.451 24/10/05,16:53:28,13,10,1, 11.9,1,1, 5.497, 10530.866, 394.856, 52845.468 24/10/05,16:53:28,14,10,1, 11.9,1,1, 5.497, 10530.862, 394.858, 52845.461 24/10/05,16:53:28,15,10,1, 11.9,1,1, 5.497, 10530.853, 394.856, 52845.513 24/10/05,16:53:28,16,10,1, 11.9,1,1, 5.497, 10530.868, 394.878, 52845.498 24/10/05,16:53:28,17,10,1, 11.9,1,1, 5.497, 10530.841, 394.868, 52845.456 24/10/05,16:53:28,18,10,1, 11.9,1,1, 5.497, 10530.855, 394.856, 52845.498 24/10/05,16:53:28,19,10,1, 11.9,1,1, 5.497, 10530.856, 394.877, 52845.532 24/10/05,16:53:29,00,10,1, 11.9,1,1, 5.497, 10530.849, 394.877, 52845.532 24/10/05,16:53:29,01,10,1, 11.9,1,1, 5.497, 10530.875, 394.857, 52845.434 24/10/05,16:53:29,02,10,1, 11.9,1,1, 5.497, 10530.871, 394.863, 52845.377 24/10/05,16:53:29,03,10,1, 11.9,1,1, 5.497, 10530.876, 394.875, 52845.538 24/10/05,16:53:29,04,10,1, 11.9,1,1, 5.497, 10530.885, 394.872, 52845.515 24/10/05,16:53:29,05,10,1, 11.9,1,1, 5.497, 10530.863, 394.877, 52845.508 24/10/05,16:53:29,06,10,1, 11.9,1,1, 5.497, 10530.873, 394.860, 52845.273 24/10/05,16:53:29,07,10,1, 11.9,1,1, 5.497, 10530.893, 394.847, 52845.491 24/10/05,16:53:29,08,10,1, 11.9,1,1, 5.497, 10530.905, 394.847, 52845.483 24/10/05,16:53:29,09,10,1, 11.9,1,1, 5.497, 10530.916, 394.842, 52845.492 24/10/05,16:53:29,10,10,1, 11.9,1,1, 5.497, 10530.904, 394.845, 52845.494 24/10/05,16:53:29,11,10,1, 11.9,1,1, 5.497, 10530.928, 394.861, 52845.497 24/10/05,16:53:29,12,10,1, 11.9,1,1, 5.497, 10530.922, 394.841, 52845.488 24/10/05,16:53:29,13,10,1, 11.9,1,1, 5.497, 10530.935, 394.879, 52845.512 24/10/05,16:53:29,14,10,1, 11.9,1,1, 5.497, 10530.934, 394.885, 52845.447 24/10/05,16:53:29,15,10,1, 11.9,1,1, 5.497, 10530.934, 394.885, 52845.476 24/10/05,16:53:29,16,10,1, 11.9,1,1, 5.497, 10530.944, 394.879, 52845.465 24/10/05,16:53:29,17,10,1, 11.9,1,1, 5.497, 10530.935, 394.882, 52845.439 24/10/05,16:53:29,18,10,1, 11.9,1,1, 5.497, 10530.957, 394.873, 52845.492 24/10/05,16:53:29,19,10,1, 11.9,1,1, 5.497, 10530.944, 394.880, 52845.443 24/10/05,16:53:30,00,10,1, 11.9,1,1, 5.494, 10530.940, 394.880, 52845.443 24/10/05,16:53:30,01,10,1, 11.9,1,1, 5.494, 10530.957, 394.876, 52845.443 24/10/05,16:53:30,02,10,1, 11.9,1,1, 5.494, 10530.963, 394.875, 52845.448 24/10/05,16:53:30,03,10,1, 11.9,1,1, 5.494, 10530.950, 394.860, 52845.462 24/10/05,16:53:30,04,10,1, 11.9,1,1, 5.494, 10530.963, 394.849, 52845.462 24/10/05,16:53:30,05,10,1, 11.9,1,1, 5.494, 10530.979, 394.863, 52845.445 24/10/05,16:53:30,06,10,1, 11.9,1,1, 5.494, 10530.979, 394.843, 52845.457 24/10/05,16:53:30,07,10,1, 11.9,1,1, 5.494, 10530.981, 394.851, 52845.455 24/10/05,16:53:30,08,10,1, 11.9,1,1, 5.494, 10530.985, 394.860, 52845.461 24/10/05,16:53:30,09,10,1, 11.9,1,1, 5.494, 10530.988, 394.868, 52845.438 24/10/05,16:53:30,10,10,1, 11.9,1,1, 5.494, 10530.978, 394.870, 52845.428 24/10/05,16:53:30,11,10,1, 11.9,1,1, 5.494, 10530.999, 394.857, 52845.429 24/10/05,16:53:30,12,10,1, 11.9,1,1, 5.494, 10530.992, 394.850, 52845.445 24/10/05,16:53:30,13,10,1, 11.9,1,1, 5.494, 10531.009, 394.873, 52845.439 24/10/05,16:53:30,14,10,1, 11.9,1,1, 5.494, 10531.025, 394.883, 52845.454 24/10/05,16:53:30,15,10,1, 11.9,1,1, 5.494, 10531.031, 394.857, 52845.428 24/10/05,16:53:30,16,10,1, 11.9,1,1, 5.494, 10531.003, 394.863, 52845.407 24/10/05,16:53:30,17,10,1, 11.9,1,1, 5.494, 10531.036, 394.857, 52845.426 24/10/05,16:53:30,18,10,1, 11.9,1,1, 5.494, 10531.061, 394.859, 52845.438 24/10/05,16:53:30,19,10,1, 11.9,1,1, 5.494, 10531.033, 394.863, 52845.401 24/10/05,16:53:31,00,11,1, 11.9,1,1, 5.496, 10531.032, 394.863, 52845.401 24/10/05,16:53:31,01,11,1, 11.9,1,1, 5.496, 10531.062, 394.880, 52845.450 24/10/05,16:53:31,02,11,1, 11.9,1,1, 5.496, 10531.014, 394.865, 52845.427 24/10/05,16:53:31,03,11,1, 11.9,1,1, 5.496, 10531.039, 394.849, 52845.405 24/10/05,16:53:31,04,11,1, 11.9,1,1, 5.496, 10531.049, 394.856, 52845.395 24/10/05,16:53:31,05,11,1, 11.9,1,1, 5.496, 10531.041, 394.846, 52845.415 24/10/05,16:53:31,06,11,1, 11.9,1,1, 5.496, 10531.056, 394.851, 52845.355 24/10/05,16:53:31,07,11,1, 11.9,1,1, 5.496, 10531.087, 394.847, 52845.408 24/10/05,16:53:31,08,11,1, 11.9,1,1, 5.496, 10531.080, 394.856, 52845.396 24/10/05,16:53:31,09,11,1, 11.9,1,1, 5.496, 10531.069, 394.856, 52845.427 24/10/05,16:53:31,10,11,1, 11.9,1,1, 5.496, 10531.084, 394.861, 52845.412 24/10/05,16:53:31,11,11,1, 11.9,1,1, 5.496, 10531.088, 394.841, 52845.407 24/10/05,16:53:31,12,11,1, 11.9,1,1, 5.496, 10531.086, 394.869, 52845.421 24/10/05,16:53:31,13,11,1, 11.9,1,1, 5.496, 10531.096, 394.855, 52845.409 24/10/05,16:53:31,14,11,1, 11.9,1,1, 5.496, 10531.087, 394.856, 52845.376 24/10/05,16:53:31,15,11,1, 11.9,1,1, 5.496, 10531.116, 394.850, 52845.414 24/10/05,16:53:31,16,11,1, 11.9,1,1, 5.496, 10531.087, 394.838, 52845.372 24/10/05,16:53:31,17,11,1, 11.9,1,1, 5.496, 10531.096, 394.842, 52845.411 24/10/05,16:53:31,18,11,1, 11.9,1,1, 5.496, 10531.108, 394.847, 52845.412 24/10/05,16:53:31,19,11,1, 11.9,1,1, 5.496, 10531.125, 394.829, 52845.381 24/10/05,16:53:32,00,11,1, 11.9,1,1, 5.493, 10531.124, 394.829, 52845.381 24/10/05,16:53:32,01,11,1, 11.9,1,1, 5.493, 10531.113, 394.845, 52845.377 24/10/05,16:53:32,02,11,1, 11.9,1,1, 5.493, 10531.107, 394.854, 52845.368 24/10/05,16:53:32,03,11,1, 11.9,1,1, 5.493, 10531.117, 394.825, 52845.354 24/10/05,16:53:32,04,11,1, 11.9,1,1, 5.493, 10531.112, 394.841, 52845.382 24/10/05,16:53:32,05,11,1, 11.9,1,1, 5.493, 10531.146, 394.851, 52845.387 24/10/05,16:53:32,06,11,1, 11.9,1,1, 5.493, 10531.153, 394.857, 52845.387 24/10/05,16:53:32,07,11,1, 11.9,1,1, 5.493, 10531.131, 394.840, 52845.352 24/10/05,16:53:32,08,11,1, 11.9,1,1, 5.493, 10531.147, 394.858, 52845.345 24/10/05,16:53:32,09,11,1, 11.9,1,1, 5.493, 10531.156, 394.826, 52845.390 24/10/05,16:53:32,10,11,1, 11.9,1,1, 5.493, 10531.170, 394.840, 52845.362 24/10/05,16:53:32,11,11,1, 11.9,1,1, 5.493, 10531.131, 394.854, 52845.387 24/10/05,16:53:32,12,11,1, 11.9,1,1, 5.493, 10531.178, 394.835, 52845.359 24/10/05,16:53:32,13,11,1, 11.9,1,1, 5.493, 10531.161, 394.845, 52845.374 24/10/05,16:53:32,14,11,1, 11.9,1,1, 5.493, 10531.186, 394.852, 52845.363 24/10/05,16:53:32,15,11,1, 11.9,1,1, 5.493, 10531.162, 394.832, 52845.362 24/10/05,16:53:32,16,11,1, 11.9,1,1, 5.493, 10531.164, 394.833, 52845.319 24/10/05,16:53:32,17,11,1, 11.9,1,1, 5.493, 10531.183, 394.863, 52845.355 24/10/05,16:53:32,18,11,1, 11.9,1,1, 5.493, 10531.196, 394.840, 52845.351 24/10/05,16:53:32,19,11,1, 11.9,1,1, 5.493, 10531.195, 394.829, 52845.348 24/10/05,16:53:33,00,11,1, 12.0,1,1, 5.493, 10531.191, 394.829, 52845.348 24/10/05,16:53:33,01,11,1, 12.0,1,1, 5.493, 10531.204, 394.821, 52845.373 24/10/05,16:53:33,02,11,1, 12.0,1,1, 5.493, 10531.210, 394.821, 52845.370 24/10/05,16:53:33,03,11,1, 12.0,1,1, 5.493, 10531.213, 394.856, 52845.353 24/10/05,16:53:33,04,11,1, 12.0,1,1, 5.493, 10531.229, 394.835, 52845.357 24/10/05,16:53:33,05,11,1, 12.0,1,1, 5.493, 10531.209, 394.824, 52845.377 24/10/05,16:53:33,06,11,1, 12.0,1,1, 5.493, 10531.235, 394.844, 52845.372 24/10/05,16:53:33,07,11,1, 12.0,1,1, 5.493, 10531.203, 394.815, 52845.361 24/10/05,16:53:33,08,11,1, 12.0,1,1, 5.493, 10531.221, 394.829, 52845.360 24/10/05,16:53:33,09,11,1, 12.0,1,1, 5.493, 10531.255, 394.817, 52845.372 24/10/05,16:53:33,10,11,1, 12.0,1,1, 5.493, 10531.255, 394.818, 52845.350 24/10/05,16:53:33,11,11,1, 12.0,1,1, 5.493, 10531.245, 394.836, 52845.346 24/10/05,16:53:33,12,11,1, 12.0,1,1, 5.493, 10531.249, 394.819, 52845.316 24/10/05,16:53:33,13,11,1, 12.0,1,1, 5.493, 10531.255, 394.811, 52845.321 24/10/05,16:53:33,14,11,1, 12.0,1,1, 5.493, 10531.228, 394.810, 52845.342 24/10/05,16:53:33,15,11,1, 12.0,1,1, 5.493, 10531.244, 394.817, 52845.340 24/10/05,16:53:33,16,11,1, 12.0,1,1, 5.493, 10531.250, 394.839, 52845.339 24/10/05,16:53:33,17,11,1, 12.0,1,1, 5.493, 10531.268, 394.814, 52845.355 24/10/05,16:53:33,18,11,1, 12.0,1,1, 5.493, 10531.267, 394.828, 52845.358 24/10/05,16:53:33,19,11,1, 12.0,1,1, 5.493, 10531.267, 394.856, 52845.343 24/10/05,16:53:34,00,11,1, 11.9,1,1, 5.489, 10531.266, 394.856, 52845.343 24/10/05,16:53:34,01,11,1, 11.9,1,1, 5.489, 10531.284, 394.850, 52845.353 24/10/05,16:53:34,02,11,1, 11.9,1,1, 5.489, 10531.275, 394.817, 52845.309 24/10/05,16:53:34,03,11,1, 11.9,1,1, 5.489, 10531.289, 394.813, 52845.336 24/10/05,16:53:34,04,11,1, 11.9,1,1, 5.489, 10531.294, 394.826, 52845.322 24/10/05,16:53:34,05,11,1, 11.9,1,1, 5.489, 10531.300, 394.832, 52845.323 24/10/05,16:53:34,06,11,1, 11.9,1,1, 5.489, 10531.322, 394.817, 52845.286 24/10/05,16:53:34,07,11,1, 11.9,1,1, 5.489, 10531.313, 394.804, 52845.362 24/10/05,16:53:34,08,11,1, 11.9,1,1, 5.489, 10531.300, 394.829, 52845.329 24/10/05,16:53:34,09,11,1, 11.9,1,1, 5.489, 10531.320, 394.838, 52845.318 24/10/05,16:53:34,10,11,1, 11.9,1,1, 5.489, 10531.324, 394.805, 52845.293 24/10/05,16:53:34,11,11,1, 11.9,1,1, 5.489, 10531.329, 394.822, 52845.320 24/10/05,16:53:34,12,11,1, 11.9,1,1, 5.489, 10531.343, 394.810, 52845.289 24/10/05,16:53:34,13,11,1, 11.9,1,1, 5.489, 10531.334, 394.820, 52845.315 24/10/05,16:53:34,14,11,1, 11.9,1,1, 5.489, 10531.343, 394.805, 52845.325 24/10/05,16:53:34,15,11,1, 11.9,1,1, 5.489, 10531.335, 394.815, 52845.297 24/10/05,16:53:34,16,11,1, 11.9,1,1, 5.489, 10531.363, 394.821, 52845.324 24/10/05,16:53:34,17,11,1, 11.9,1,1, 5.489, 10531.349, 394.825, 52845.302 24/10/05,16:53:34,18,11,1, 11.9,1,1, 5.489, 10531.373, 394.806, 52845.323 24/10/05,16:53:34,19,11,1, 11.9,1,1, 5.489, 10531.346, 394.808, 52845.318 24/10/05,16:53:35,00,12,1, 11.9,1,1, 5.492, 10531.341, 394.808, 52845.318 24/10/05,16:53:35,01,12,1, 11.9,1,1, 5.492, 10531.392, 394.822, 52845.315 24/10/05,16:53:35,02,12,1, 11.9,1,1, 5.492, 10531.359, 394.808, 52845.317 24/10/05,16:53:35,03,12,1, 11.9,1,1, 5.492, 10531.389, 394.790, 52845.283 24/10/05,16:53:35,04,12,1, 11.9,1,1, 5.492, 10531.371, 394.784, 52845.318 24/10/05,16:53:35,05,12,1, 11.9,1,1, 5.492, 10531.377, 394.810, 52845.308 24/10/05,16:53:35,06,12,1, 11.9,1,1, 5.492, 10531.398, 394.813, 52845.275 24/10/05,16:53:35,07,12,1, 11.9,1,1, 5.492, 10531.406, 394.790, 52845.303 24/10/05,16:53:35,08,12,1, 11.9,1,1, 5.492, 10531.400, 394.791, 52845.309 24/10/05,16:53:35,09,12,1, 11.9,1,1, 5.492, 10531.398, 394.806, 52845.313 24/10/05,16:53:35,10,12,1, 11.9,1,1, 5.492, 10531.440, 394.791, 52845.202 24/10/05,16:53:35,11,12,1, 11.9,1,1, 5.492, 10531.406, 394.806, 52845.294 24/10/05,16:53:35,12,12,1, 11.9,1,1, 5.492, 10531.426, 394.800, 52845.268 24/10/05,16:53:35,13,12,1, 11.9,1,1, 5.492, 10531.420, 394.793, 52845.273 24/10/05,16:53:35,14,12,1, 11.9,1,1, 5.492, 10531.405, 394.800, 52845.288 24/10/05,16:53:35,15,12,1, 11.9,1,1, 5.492, 10531.424, 394.788, 52845.288 24/10/05,16:53:35,16,12,1, 11.9,1,1, 5.492, 10531.421, 394.800, 52845.279 24/10/05,16:53:35,17,12,1, 11.9,1,1, 5.492, 10531.422, 394.798, 52845.299 24/10/05,16:53:35,18,12,1, 11.9,1,1, 5.492, 10531.425, 394.785, 52845.312 24/10/05,16:53:35,19,12,1, 11.9,1,1, 5.492, 10531.444, 394.783, 52845.300 24/10/05,16:53:36,00,12,1, 11.9,1,1, 5.497, 10531.441, 394.783, 52845.300 24/10/05,16:53:36,01,12,1, 11.9,1,1, 5.497, 10531.455, 394.799, 52845.292 24/10/05,16:53:36,02,12,1, 11.9,1,1, 5.497, 10531.442, 394.804, 52845.315 24/10/05,16:53:36,03,12,1, 11.9,1,1, 5.497, 10531.461, 394.804, 52845.283 24/10/05,16:53:36,04,12,1, 11.9,1,1, 5.497, 10531.461, 394.792, 52845.314 24/10/05,16:53:36,05,12,1, 11.9,1,1, 5.497, 10531.491, 394.811, 52845.310 24/10/05,16:53:36,06,12,1, 11.9,1,1, 5.497, 10531.483, 394.804, 52845.312 24/10/05,16:53:36,07,12,1, 11.9,1,1, 5.497, 10531.486, 394.788, 52845.286 24/10/05,16:53:36,08,12,1, 11.9,1,1, 5.497, 10531.487, 394.800, 52845.303 24/10/05,16:53:36,09,12,1, 11.9,1,1, 5.497, 10531.462, 394.776, 52845.279 24/10/05,16:53:36,10,12,1, 11.9,1,1, 5.497, 10531.493, 394.784, 52845.268 24/10/05,16:53:36,11,12,1, 11.9,1,1, 5.497, 10531.481, 394.784, 52845.248 24/10/05,16:53:36,12,12,1, 11.9,1,1, 5.497, 10531.508, 394.790, 52845.290 24/10/05,16:53:36,13,12,1, 11.9,1,1, 5.497, 10531.487, 394.809, 52845.279 24/10/05,16:53:36,14,12,1, 11.9,1,1, 5.497, 10531.492, 394.786, 52845.268 24/10/05,16:53:36,15,12,1, 11.9,1,1, 5.497, 10531.510, 394.795, 52845.293 24/10/05,16:53:36,16,12,1, 11.9,1,1, 5.497, 10531.483, 394.799, 52845.267 24/10/05,16:53:36,17,12,1, 11.9,1,1, 5.497, 10531.498, 394.788, 52845.259 24/10/05,16:53:36,18,12,1, 11.9,1,1, 5.497, 10531.523, 394.798, 52845.303 24/10/05,16:53:36,19,12,1, 11.9,1,1, 5.497, 10531.501, 394.794, 52845.217 24/10/05,16:53:37,00,12,1, 11.9,1,1, 5.493, 10531.499, 394.794, 52845.217 24/10/05,16:53:37,01,12,1, 11.9,1,1, 5.493, 10531.523, 394.777, 52845.234 24/10/05,16:53:37,02,12,1, 11.9,1,1, 5.493, 10531.517, 394.815, 52845.233 24/10/05,16:53:37,03,12,1, 11.9,1,1, 5.493, 10531.533, 394.793, 52845.290 24/10/05,16:53:37,04,12,1, 11.9,1,1, 5.493, 10531.533, 394.770, 52845.190 24/10/05,16:53:37,05,12,1, 11.9,1,1, 5.493, 10531.515, 394.796, 52845.311 24/10/05,16:53:37,06,12,1, 11.9,1,1, 5.493, 10531.553, 394.788, 52845.201 24/10/05,16:53:37,07,12,1, 11.9,1,1, 5.493, 10531.549, 394.783, 52845.256 24/10/05,16:53:37,08,12,1, 11.9,1,1, 5.493, 10531.556, 394.786, 52845.262 24/10/05,16:53:37,09,12,1, 11.9,1,1, 5.493, 10531.564, 394.792, 52845.209 24/10/05,16:53:37,10,12,1, 11.9,1,1, 5.493, 10531.572, 394.786, 52845.203 24/10/05,16:53:37,11,12,1, 11.9,1,1, 5.493, 10531.564, 394.762, 52845.200 24/10/05,16:53:37,12,12,1, 11.9,1,1, 5.493, 10531.564, 394.800, 52845.214 24/10/05,16:53:37,13,12,1, 11.9,1,1, 5.493, 10531.555, 394.775, 52845.174 24/10/05,16:53:37,14,12,1, 11.9,1,1, 5.493, 10531.573, 394.785, 52845.202 24/10/05,16:53:37,15,12,1, 11.9,1,1, 5.493, 10531.587, 394.787, 52845.236 24/10/05,16:53:37,16,12,1, 11.9,1,1, 5.493, 10531.574, 394.790, 52845.247 24/10/05,16:53:37,17,12,1, 11.9,1,1, 5.493, 10531.573, 394.793, 52845.241 24/10/05,16:53:37,18,12,1, 11.9,1,1, 5.493, 10531.593, 394.778, 52845.267 24/10/05,16:53:37,19,12,1, 11.9,1,1, 5.493, 10531.603, 394.796, 52845.225 24/10/05,16:53:38,00,12,1, 11.9,1,1, 5.490, 10531.600, 394.796, 52845.225 24/10/05,16:53:38,01,12,1, 11.9,1,1, 5.490, 10531.596, 394.773, 52845.231 24/10/05,16:53:38,02,12,1, 11.9,1,1, 5.490, 10531.600, 394.788, 52845.223 24/10/05,16:53:38,03,12,1, 11.9,1,1, 5.490, 10531.593, 394.787, 52845.267 24/10/05,16:53:38,04,12,1, 11.9,1,1, 5.490, 10531.599, 394.768, 52845.249 24/10/05,16:53:38,05,12,1, 11.9,1,1, 5.490, 10531.608, 394.795, 52845.233 24/10/05,16:53:38,06,12,1, 11.9,1,1, 5.490, 10531.621, 394.797, 52845.243 24/10/05,16:53:38,07,12,1, 11.9,1,1, 5.490, 10531.624, 394.792, 52845.237 24/10/05,16:53:38,08,12,1, 11.9,1,1, 5.490, 10531.660, 394.791, 52845.222 24/10/05,16:53:38,09,12,1, 11.9,1,1, 5.490, 10531.626, 394.797, 52845.233 24/10/05,16:53:38,10,12,1, 11.9,1,1, 5.490, 10531.611, 394.783, 52845.202 24/10/05,16:53:38,11,12,1, 11.9,1,1, 5.490, 10531.643, 394.785, 52845.208 24/10/05,16:53:38,12,12,1, 11.9,1,1, 5.490, 10531.614, 394.753, 52845.194 24/10/05,16:53:38,13,12,1, 11.9,1,1, 5.490, 10531.636, 394.770, 52845.234 24/10/05,16:53:38,14,12,1, 11.9,1,1, 5.490, 10531.661, 394.792, 52845.201 24/10/05,16:53:38,15,12,1, 11.9,1,1, 5.490, 10531.657, 394.785, 52845.227 24/10/05,16:53:38,16,12,1, 11.9,1,1, 5.490, 10531.650, 394.791, 52845.209 24/10/05,16:53:38,17,12,1, 11.9,1,1, 5.490, 10531.653, 394.788, 52845.223 24/10/05,16:53:38,18,12,1, 11.9,1,1, 5.490, 10531.678, 394.783, 52845.234 24/10/05,16:53:38,19,12,1, 11.9,1,1, 5.490, 10531.672, 394.779, 52845.201 24/10/05,16:53:39,00,12,1, 11.8,1,1, 5.494, 10531.666, 394.779, 52845.201 24/10/05,16:53:39,01,12,1, 11.8,1,1, 5.494, 10531.662, 394.795, 52845.221 24/10/05,16:53:39,02,12,1, 11.8,1,1, 5.494, 10531.639, 394.791, 52845.213 24/10/05,16:53:39,03,12,1, 11.8,1,1, 5.494, 10531.665, 394.775, 52845.223 24/10/05,16:53:39,04,12,1, 11.8,1,1, 5.494, 10531.676, 394.761, 52845.234 24/10/05,16:53:39,05,12,1, 11.8,1,1, 5.494, 10531.683, 394.781, 52845.187 24/10/05,16:53:39,06,12,1, 11.8,1,1, 5.494, 10531.683, 394.796, 52845.221 24/10/05,16:53:39,07,12,1, 11.8,1,1, 5.494, 10531.707, 394.788, 52845.235 24/10/05,16:53:39,08,12,1, 11.8,1,1, 5.494, 10531.679, 394.766, 52845.200 24/10/05,16:53:39,09,12,1, 11.8,1,1, 5.494, 10531.693, 394.803, 52845.200 24/10/05,16:53:39,10,12,1, 11.8,1,1, 5.494, 10531.710, 394.760, 52845.189 24/10/05,16:53:39,11,12,1, 11.8,1,1, 5.494, 10531.705, 394.765, 52845.189 24/10/05,16:53:39,12,12,1, 11.8,1,1, 5.494, 10531.731, 394.772, 52845.219 24/10/05,16:53:39,13,12,1, 11.8,1,1, 5.494, 10531.730, 394.764, 52845.195 24/10/05,16:53:39,14,12,1, 11.8,1,1, 5.494, 10531.724, 394.782, 52845.233 24/10/05,16:53:39,15,12,1, 11.8,1,1, 5.494, 10531.724, 394.793, 52845.232 24/10/05,16:53:39,16,12,1, 11.8,1,1, 5.494, 10531.715, 394.768, 52845.219 24/10/05,16:53:39,17,12,1, 11.8,1,1, 5.494, 10531.711, 394.779, 52845.219 24/10/05,16:53:39,18,12,1, 11.8,1,1, 5.494, 10531.725, 394.792, 52845.216 24/10/05,16:53:39,19,12,1, 11.8,1,1, 5.494, 10531.734, 394.774, 52845.250 24/10/05,16:53:40,00,12,1, 11.9,1,1, 5.485, 10531.733, 394.774, 52845.250 24/10/05,16:53:40,01,12,1, 11.9,1,1, 5.485, 10531.736, 394.783, 52845.182 24/10/05,16:53:40,02,12,1, 11.9,1,1, 5.485, 10531.728, 394.784, 52845.191 24/10/05,16:53:40,03,12,1, 11.9,1,1, 5.485, 10531.748, 394.779, 52845.070 24/10/05,16:53:40,04,12,1, 11.9,1,1, 5.485, 10531.730, 394.800, 52845.237 24/10/05,16:53:40,05,12,1, 11.9,1,1, 5.485, 10531.755, 394.796, 52845.212 24/10/05,16:53:40,06,12,1, 11.9,1,1, 5.485, 10531.732, 394.801, 52845.211 24/10/05,16:53:40,07,12,1, 11.9,1,1, 5.485, 10531.728, 394.780, 52845.179 24/10/05,16:53:40,08,12,1, 11.9,1,1, 5.485, 10531.743, 394.778, 52845.161 24/10/05,16:53:40,09,12,1, 11.9,1,1, 5.485, 10531.770, 394.769, 52845.195 24/10/05,16:53:40,10,12,1, 11.9,1,1, 5.485, 10531.759, 394.765, 52845.192 24/10/05,16:53:40,11,12,1, 11.9,1,1, 5.485, 10531.787, 394.788, 52845.177 24/10/05,16:53:40,12,12,1, 11.9,1,1, 5.485, 10531.770, 394.771, 52845.178 24/10/05,16:53:40,13,12,1, 11.9,1,1, 5.485, 10531.774, 394.787, 52845.203 24/10/05,16:53:40,14,12,1, 11.9,1,1, 5.485, 10531.780, 394.790, 52845.144 24/10/05,16:53:40,15,12,1, 11.9,1,1, 5.485, 10531.806, 394.762, 52845.171 24/10/05,16:53:40,16,12,1, 11.9,1,1, 5.485, 10531.795, 394.770, 52845.197 24/10/05,16:53:40,17,12,1, 11.9,1,1, 5.485, 10531.777, 394.784, 52845.194 24/10/05,16:53:40,18,12,1, 11.9,1,1, 5.485, 10531.765, 394.780, 52845.208 24/10/05,16:53:40,19,12,1, 11.9,1,1, 5.485, 10531.774, 394.760, 52845.188 24/10/05,16:53:41,00,12,1, 11.9,1,1, 5.493, 10531.766, 394.760, 52845.188 24/10/05,16:53:41,01,12,1, 11.9,1,1, 5.493, 10531.791, 394.783, 52845.188 24/10/05,16:53:41,02,12,1, 11.9,1,1, 5.493, 10531.790, 394.778, 52845.190 24/10/05,16:53:41,03,12,1, 11.9,1,1, 5.493, 10531.795, 394.790, 52845.181 24/10/05,16:53:41,04,12,1, 11.9,1,1, 5.493, 10531.813, 394.805, 52845.177 24/10/05,16:53:41,05,12,1, 11.9,1,1, 5.493, 10531.835, 394.778, 52845.171 24/10/05,16:53:41,06,12,1, 11.9,1,1, 5.493, 10531.822, 394.776, 52845.177 24/10/05,16:53:41,07,12,1, 11.9,1,1, 5.493, 10531.802, 394.802, 52845.159 24/10/05,16:53:41,08,12,1, 11.9,1,1, 5.493, 10531.788, 394.798, 52845.181 24/10/05,16:53:41,09,12,1, 11.9,1,1, 5.493, 10531.821, 394.771, 52845.209 24/10/05,16:53:41,10,12,1, 11.9,1,1, 5.493, 10531.818, 394.787, 52845.196 24/10/05,16:53:41,11,12,1, 11.9,1,1, 5.493, 10531.828, 394.778, 52845.159 24/10/05,16:53:41,12,12,1, 11.9,1,1, 5.493, 10531.846, 394.782, 52845.206 24/10/05,16:53:41,13,12,1, 11.9,1,1, 5.493, 10531.824, 394.797, 52845.153 24/10/05,16:53:41,14,12,1, 11.9,1,1, 5.493, 10531.840, 394.777, 52845.150 24/10/05,16:53:41,15,12,1, 11.9,1,1, 5.493, 10531.825, 394.786, 52845.181 24/10/05,16:53:41,16,12,1, 11.9,1,1, 5.493, 10531.858, 394.802, 52845.133 24/10/05,16:53:41,17,12,1, 11.9,1,1, 5.493, 10531.848, 394.788, 52845.150 24/10/05,16:53:41,18,12,1, 11.9,1,1, 5.493, 10531.838, 394.784, 52845.156 24/10/05,16:53:41,19,12,1, 11.9,1,1, 5.493, 10531.853, 394.768, 52845.139 24/10/05,16:53:42,00,12,1, 12.0,1,1, 5.492, 10531.850, 394.768, 52845.139 24/10/05,16:53:42,01,12,1, 12.0,1,1, 5.492, 10531.859, 394.780, 52845.138 24/10/05,16:53:42,02,12,1, 12.0,1,1, 5.492, 10531.867, 394.779, 52845.135 24/10/05,16:53:42,03,12,1, 12.0,1,1, 5.492, 10531.850, 394.769, 52845.135 24/10/05,16:53:42,04,12,1, 12.0,1,1, 5.492, 10531.865, 394.783, 52845.153 24/10/05,16:53:42,05,12,1, 12.0,1,1, 5.492, 10531.879, 394.783, 52845.139 24/10/05,16:53:42,06,12,1, 12.0,1,1, 5.492, 10531.863, 394.758, 52845.122 24/10/05,16:53:42,07,12,1, 12.0,1,1, 5.492, 10531.864, 394.768, 52845.135 24/10/05,16:53:42,08,12,1, 12.0,1,1, 5.492, 10531.890, 394.787, 52845.157 24/10/05,16:53:42,09,12,1, 12.0,1,1, 5.492, 10531.860, 394.792, 52845.192 24/10/05,16:53:42,10,12,1, 12.0,1,1, 5.492, 10531.869, 394.770, 52845.134 24/10/05,16:53:42,11,12,1, 12.0,1,1, 5.492, 10531.863, 394.774, 52845.148 24/10/05,16:53:42,12,12,1, 12.0,1,1, 5.492, 10531.893, 394.780, 52845.119 24/10/05,16:53:42,13,12,1, 12.0,1,1, 5.492, 10531.885, 394.768, 52845.129 24/10/05,16:53:42,14,12,1, 12.0,1,1, 5.492, 10531.894, 394.759, 52845.175 24/10/05,16:53:42,15,12,1, 12.0,1,1, 5.492, 10531.901, 394.785, 52845.135 24/10/05,16:53:42,16,12,1, 12.0,1,1, 5.492, 10531.903, 394.759, 52845.137 24/10/05,16:53:42,17,12,1, 12.0,1,1, 5.492, 10531.907, 394.789, 52845.121 24/10/05,16:53:42,18,12,1, 12.0,1,1, 5.492, 10531.885, 394.773, 52845.126 24/10/05,16:53:42,19,12,1, 12.0,1,1, 5.492, 10531.911, 394.788, 52845.119 24/10/05,16:53:43,00,12,1, 11.9,1,1, 5.487, 10531.908, 394.788, 52845.119 24/10/05,16:53:43,01,12,1, 11.9,1,1, 5.487, 10531.906, 394.791, 52845.109 24/10/05,16:53:43,02,12,1, 11.9,1,1, 5.487, 10531.912, 394.789, 52845.123 24/10/05,16:53:43,03,12,1, 11.9,1,1, 5.487, 10531.911, 394.759, 52845.085 24/10/05,16:53:43,04,12,1, 11.9,1,1, 5.487, 10531.907, 394.790, 52845.163 24/10/05,16:53:43,05,12,1, 11.9,1,1, 5.487, 10531.943, 394.776, 52845.042 24/10/05,16:53:43,06,12,1, 11.9,1,1, 5.487, 10531.933, 394.760, 52845.067 24/10/05,16:53:43,07,12,1, 11.9,1,1, 5.487, 10531.930, 394.784, 52845.059 24/10/05,16:53:43,08,12,1, 11.9,1,1, 5.487, 10531.904, 394.749, 52845.075 24/10/05,16:53:43,09,12,1, 11.9,1,1, 5.487, 10531.918, 394.765, 52845.123 24/10/05,16:53:43,10,12,1, 11.9,1,1, 5.487, 10531.934, 394.762, 52845.125 24/10/05,16:53:43,11,12,1, 11.9,1,1, 5.487, 10531.925, 394.777, 52845.108 24/10/05,16:53:43,12,12,1, 11.9,1,1, 5.487, 10531.943, 394.779, 52845.067 24/10/05,16:53:43,13,12,1, 11.9,1,1, 5.487, 10531.954, 394.766, 52845.089 24/10/05,16:53:43,14,12,1, 11.9,1,1, 5.487, 10531.938, 394.780, 52845.068 24/10/05,16:53:43,15,12,1, 11.9,1,1, 5.487, 10531.927, 394.796, 52845.276 24/10/05,16:53:43,16,12,1, 11.9,1,1, 5.487, 10531.916, 394.796, 52845.077 24/10/05,16:53:43,17,12,1, 11.9,1,1, 5.487, 10531.949, 394.785, 52845.078 24/10/05,16:53:43,18,12,1, 11.9,1,1, 5.487, 10531.938, 394.766, 52845.069 24/10/05,16:53:43,19,12,1, 11.9,1,1, 5.487, 10531.970, 394.756, 52845.046 24/10/05,16:53:44,00,12,1, 11.8,1,1, 5.498, 10531.967, 394.756, 52845.046 24/10/05,16:53:44,01,12,1, 11.8,1,1, 5.498, 10531.967, 394.773, 52845.120 24/10/05,16:53:44,02,12,1, 11.8,1,1, 5.498, 10532.010, 394.778, 52845.066 24/10/05,16:53:44,03,12,1, 11.8,1,1, 5.498, 10531.969, 394.754, 52845.056 24/10/05,16:53:44,04,12,1, 11.8,1,1, 5.498, 10531.995, 394.775, 52845.117 24/10/05,16:53:44,05,12,1, 11.8,1,1, 5.498, 10531.969, 394.746, 52845.101 24/10/05,16:53:44,06,12,1, 11.8,1,1, 5.498, 10531.973, 394.775, 52845.093 24/10/05,16:53:44,07,12,1, 11.8,1,1, 5.498, 10532.002, 394.758, 52845.117 24/10/05,16:53:44,08,12,1, 11.8,1,1, 5.498, 10531.993, 394.776, 52845.083 24/10/05,16:53:44,09,12,1, 11.8,1,1, 5.498, 10531.987, 394.765, 52845.035 24/10/05,16:53:44,10,12,1, 11.8,1,1, 5.498, 10531.990, 394.782, 52845.116 24/10/05,16:53:44,11,12,1, 11.8,1,1, 5.498, 10531.998, 394.762, 52845.077 24/10/05,16:53:44,12,12,1, 11.8,1,1, 5.498, 10532.020, 394.775, 52845.077 24/10/05,16:53:44,13,12,1, 11.8,1,1, 5.498, 10531.995, 394.784, 52845.071 24/10/05,16:53:44,14,12,1, 11.8,1,1, 5.498, 10532.003, 394.779, 52845.103 24/10/05,16:53:44,15,12,1, 11.8,1,1, 5.498, 10531.997, 394.771, 52845.098 24/10/05,16:53:44,16,12,1, 11.8,1,1, 5.498, 10532.003, 394.768, 52845.055 24/10/05,16:53:44,17,12,1, 11.8,1,1, 5.498, 10532.038, 394.780, 52845.051 24/10/05,16:53:44,18,12,1, 11.8,1,1, 5.498, 10532.036, 394.773, 52845.027 24/10/05,16:53:44,19,12,1, 11.8,1,1, 5.498, 10532.027, 394.762, 52844.986 24/10/05,16:53:45,00,11,1, 11.9,1,1, 5.486, 10532.025, 394.762, 52844.986 24/10/05,16:53:45,01,11,1, 11.9,1,1, 5.486, 10532.035, 394.764, 52845.001 24/10/05,16:53:45,02,11,1, 11.9,1,1, 5.486, 10532.013, 394.774, 52845.124 24/10/05,16:53:45,03,11,1, 11.9,1,1, 5.486, 10532.031, 394.762, 52845.114 24/10/05,16:53:45,04,11,1, 11.9,1,1, 5.486, 10532.040, 394.753, 52845.023 24/10/05,16:53:45,05,11,1, 11.9,1,1, 5.486, 10532.032, 394.746, 52845.013 24/10/05,16:53:45,06,11,1, 11.9,1,1, 5.486, 10532.023, 394.766, 52845.039 24/10/05,16:53:45,07,11,1, 11.9,1,1, 5.486, 10532.046, 394.753, 52845.045 24/10/05,16:53:45,08,11,1, 11.9,1,1, 5.486, 10532.050, 394.757, 52845.078 24/10/05,16:53:45,09,11,1, 11.9,1,1, 5.486, 10532.052, 394.765, 52845.063 24/10/05,16:53:45,10,11,1, 11.9,1,1, 5.486, 10532.041, 394.774, 52845.089 24/10/05,16:53:45,11,11,1, 11.9,1,1, 5.486, 10532.048, 394.749, 52845.079 24/10/05,16:53:45,12,11,1, 11.9,1,1, 5.486, 10532.050, 394.763, 52845.022 24/10/05,16:53:45,13,11,1, 11.9,1,1, 5.486, 10532.068, 394.749, 52845.060 24/10/05,16:53:45,14,11,1, 11.9,1,1, 5.486, 10532.061, 394.759, 52845.101 24/10/05,16:53:45,15,11,1, 11.9,1,1, 5.486, 10532.074, 394.768, 52845.058 24/10/05,16:53:45,16,11,1, 11.9,1,1, 5.486, 10532.072, 394.777, 52845.093 24/10/05,16:53:45,17,11,1, 11.9,1,1, 5.486, 10532.085, 394.774, 52845.045 24/10/05,16:53:45,18,11,1, 11.9,1,1, 5.486, 10532.060, 394.747, 52845.101 24/10/05,16:53:45,19,11,1, 11.9,1,1, 5.486, 10532.094, 394.770, 52844.979 24/10/05,16:53:46,00,12,1, 11.9,1,1, 5.497, 10532.092, 394.770, 52844.979 24/10/05,16:53:46,01,12,1, 11.9,1,1, 5.497, 10532.079, 394.781, 52844.995 24/10/05,16:53:46,02,12,1, 11.9,1,1, 5.497, 10532.085, 394.766, 52845.064 24/10/05,16:53:46,03,12,1, 11.9,1,1, 5.497, 10532.092, 394.775, 52845.078 24/10/05,16:53:46,04,12,1, 11.9,1,1, 5.497, 10532.099, 394.779, 52845.055 24/10/05,16:53:46,05,12,1, 11.9,1,1, 5.497, 10532.097, 394.733, 52845.000 24/10/05,16:53:46,06,12,1, 11.9,1,1, 5.497, 10532.103, 394.745, 52845.066 24/10/05,16:53:46,07,12,1, 11.9,1,1, 5.497, 10532.101, 394.741, 52845.002 24/10/05,16:53:46,08,12,1, 11.9,1,1, 5.497, 10532.100, 394.752, 52845.052 24/10/05,16:53:46,09,12,1, 11.9,1,1, 5.497, 10532.101, 394.768, 52845.068 24/10/05,16:53:46,10,12,1, 11.9,1,1, 5.497, 10532.127, 394.759, 52845.016 24/10/05,16:53:46,11,12,1, 11.9,1,1, 5.497, 10532.103, 394.767, 52845.051 24/10/05,16:53:46,12,12,1, 11.9,1,1, 5.497, 10532.121, 394.766, 52845.090 24/10/05,16:53:46,13,12,1, 11.9,1,1, 5.497, 10532.128, 394.758, 52845.032 24/10/05,16:53:46,14,12,1, 11.9,1,1, 5.497, 10532.142, 394.778, 52845.079 24/10/05,16:53:46,15,12,1, 11.9,1,1, 5.497, 10532.131, 394.748, 52844.964 24/10/05,16:53:46,16,12,1, 11.9,1,1, 5.497, 10532.102, 394.766, 52845.048 24/10/05,16:53:46,17,12,1, 11.9,1,1, 5.497, 10532.115, 394.755, 52845.071 24/10/05,16:53:46,18,12,1, 11.9,1,1, 5.497, 10532.137, 394.758, 52845.045 24/10/05,16:53:46,19,12,1, 11.9,1,1, 5.497, 10532.123, 394.749, 52845.048 24/10/05,16:53:47,00,12,1, 11.9,1,1, 5.498, 10532.117, 394.749, 52845.048 24/10/05,16:53:47,01,12,1, 11.9,1,1, 5.498, 10532.169, 394.752, 52845.064 24/10/05,16:53:47,02,12,1, 11.9,1,1, 5.498, 10532.159, 394.753, 52844.975 24/10/05,16:53:47,03,12,1, 11.9,1,1, 5.498, 10532.166, 394.755, 52844.988 24/10/05,16:53:47,04,12,1, 11.9,1,1, 5.498, 10532.172, 394.757, 52844.966 24/10/05,16:53:47,05,12,1, 11.9,1,1, 5.498, 10532.188, 394.767, 52845.040 24/10/05,16:53:47,06,12,1, 11.9,1,1, 5.498, 10532.158, 394.774, 52845.039 24/10/05,16:53:47,07,12,1, 11.9,1,1, 5.498, 10532.159, 394.765, 52845.015 24/10/05,16:53:47,08,12,1, 11.9,1,1, 5.498, 10532.172, 394.743, 52844.997 24/10/05,16:53:47,09,12,1, 11.9,1,1, 5.498, 10532.174, 394.735, 52844.999 24/10/05,16:53:47,10,12,1, 11.9,1,1, 5.498, 10532.176, 394.753, 52844.996 24/10/05,16:53:47,11,12,1, 11.9,1,1, 5.498, 10532.183, 394.731, 52845.029 24/10/05,16:53:47,12,12,1, 11.9,1,1, 5.498, 10532.161, 394.712, 52844.985 24/10/05,16:53:47,13,12,1, 11.9,1,1, 5.498, 10532.180, 394.730, 52845.034 24/10/05,16:53:47,14,12,1, 11.9,1,1, 5.498, 10532.198, 394.735, 52844.979 24/10/05,16:53:47,15,12,1, 11.9,1,1, 5.498, 10532.206, 394.744, 52845.001 24/10/05,16:53:47,16,12,1, 11.9,1,1, 5.498, 10532.202, 394.726, 52845.036 24/10/05,16:53:47,17,12,1, 11.9,1,1, 5.498, 10532.211, 394.750, 52845.026 24/10/05,16:53:47,18,12,1, 11.9,1,1, 5.498, 10532.191, 394.794, 52845.128 24/10/05,16:53:47,19,12,1, 11.9,1,1, 5.498, 10532.183, 394.759, 52845.004 24/10/05,16:53:48,00,12,1, 11.9,1,1, 5.497, 10532.175, 394.759, 52845.004 24/10/05,16:53:48,01,12,1, 11.9,1,1, 5.497, 10532.239, 394.740, 52844.992 24/10/05,16:53:48,02,12,1, 11.9,1,1, 5.497, 10532.212, 394.778, 52845.027 24/10/05,16:53:48,03,12,1, 11.9,1,1, 5.497, 10532.209, 394.746, 52844.976 24/10/05,16:53:48,04,12,1, 11.9,1,1, 5.497, 10532.236, 394.738, 52844.966 24/10/05,16:53:48,05,12,1, 11.9,1,1, 5.497, 10532.228, 394.758, 52845.039 24/10/05,16:53:48,06,12,1, 11.9,1,1, 5.497, 10532.239, 394.759, 52845.032 24/10/05,16:53:48,07,12,1, 11.9,1,1, 5.497, 10532.228, 394.750, 52845.038 24/10/05,16:53:48,08,12,1, 11.9,1,1, 5.497, 10532.238, 394.762, 52845.009 24/10/05,16:53:48,09,12,1, 11.9,1,1, 5.497, 10532.230, 394.751, 52845.002 24/10/05,16:53:48,10,12,1, 11.9,1,1, 5.497, 10532.245, 394.754, 52844.980 24/10/05,16:53:48,11,12,1, 11.9,1,1, 5.497, 10532.243, 394.735, 52844.945 24/10/05,16:53:48,12,12,1, 11.9,1,1, 5.497, 10532.246, 394.764, 52844.992 24/10/05,16:53:48,13,12,1, 11.9,1,1, 5.497, 10532.267, 394.751, 52845.007 24/10/05,16:53:48,14,12,1, 11.9,1,1, 5.497, 10532.248, 394.761, 52845.031 24/10/05,16:53:48,15,12,1, 11.9,1,1, 5.497, 10532.271, 394.754, 52845.007 24/10/05,16:53:48,16,12,1, 11.9,1,1, 5.497, 10532.263, 394.761, 52845.057 24/10/05,16:53:48,17,12,1, 11.9,1,1, 5.497, 10532.260, 394.759, 52844.938 24/10/05,16:53:48,18,12,1, 11.9,1,1, 5.497, 10532.271, 394.772, 52844.994 24/10/05,16:53:48,19,12,1, 11.9,1,1, 5.497, 10532.235, 394.764, 52845.241 24/10/05,16:53:49,00,12,1, 12.0,1,1, 5.491, 10532.234, 394.764, 52845.241 24/10/05,16:53:49,01,12,1, 12.0,1,1, 5.491, 10532.281, 394.749, 52844.972 24/10/05,16:53:49,02,12,1, 12.0,1,1, 5.491, 10532.297, 394.751, 52844.977 24/10/05,16:53:49,03,12,1, 12.0,1,1, 5.491, 10532.293, 394.749, 52844.953 24/10/05,16:53:49,04,12,1, 12.0,1,1, 5.491, 10532.276, 394.748, 52844.973 24/10/05,16:53:49,05,12,1, 12.0,1,1, 5.491, 10532.287, 394.759, 52844.978 24/10/05,16:53:49,06,12,1, 12.0,1,1, 5.491, 10532.269, 394.745, 52844.950 24/10/05,16:53:49,07,12,1, 12.0,1,1, 5.491, 10532.305, 394.758, 52844.945 24/10/05,16:53:49,08,12,1, 12.0,1,1, 5.491, 10532.291, 394.739, 52844.970 24/10/05,16:53:49,09,12,1, 12.0,1,1, 5.491, 10532.309, 394.752, 52844.945 24/10/05,16:53:49,10,12,1, 12.0,1,1, 5.491, 10532.306, 394.752, 52844.981 24/10/05,16:53:49,11,12,1, 12.0,1,1, 5.491, 10532.297, 394.771, 52844.951 24/10/05,16:53:49,12,12,1, 12.0,1,1, 5.491, 10532.319, 394.753, 52844.943 24/10/05,16:53:49,13,12,1, 12.0,1,1, 5.491, 10532.324, 394.770, 52844.955 24/10/05,16:53:49,14,12,1, 12.0,1,1, 5.491, 10532.317, 394.737, 52844.989 24/10/05,16:53:49,15,12,1, 12.0,1,1, 5.491, 10532.299, 394.774, 52844.959 24/10/05,16:53:49,16,12,1, 12.0,1,1, 5.491, 10532.315, 394.758, 52844.963 24/10/05,16:53:49,17,12,1, 12.0,1,1, 5.491, 10532.315, 394.769, 52844.946 24/10/05,16:53:49,18,12,1, 12.0,1,1, 5.491, 10532.302, 394.751, 52844.971 24/10/05,16:53:49,19,12,1, 12.0,1,1, 5.491, 10532.328, 394.747, 52844.955 24/10/05,16:53:50,00,12,1, 11.9,1,1, 5.485, 10532.326, 394.747, 52844.955 24/10/05,16:53:50,01,12,1, 11.9,1,1, 5.485, 10532.339, 394.741, 52844.916 24/10/05,16:53:50,02,12,1, 11.9,1,1, 5.485, 10532.336, 394.770, 52844.965 24/10/05,16:53:50,03,12,1, 11.9,1,1, 5.485, 10532.335, 394.761, 52844.828 24/10/05,16:53:50,04,12,1, 11.9,1,1, 5.485, 10532.323, 394.752, 52844.887 24/10/05,16:53:50,05,12,1, 11.9,1,1, 5.485, 10532.329, 394.740, 52844.984 24/10/05,16:53:50,06,12,1, 11.9,1,1, 5.485, 10532.320, 394.750, 52845.011 24/10/05,16:53:50,07,12,1, 11.9,1,1, 5.485, 10532.355, 394.736, 52844.917 24/10/05,16:53:50,08,12,1, 11.9,1,1, 5.485, 10532.346, 394.763, 52844.967 24/10/05,16:53:50,09,12,1, 11.9,1,1, 5.485, 10532.339, 394.730, 52844.902 24/10/05,16:53:50,10,12,1, 11.9,1,1, 5.485, 10532.341, 394.773, 52844.958 24/10/05,16:53:50,11,12,1, 11.9,1,1, 5.485, 10532.370, 394.760, 52844.927 24/10/05,16:53:50,12,12,1, 11.9,1,1, 5.485, 10532.362, 394.755, 52844.967 24/10/05,16:53:50,13,12,1, 11.9,1,1, 5.485, 10532.392, 394.760, 52844.940 24/10/05,16:53:50,14,12,1, 11.9,1,1, 5.485, 10532.389, 394.755, 52844.962 24/10/05,16:53:50,15,12,1, 11.9,1,1, 5.485, 10532.380, 394.758, 52844.965 24/10/05,16:53:50,16,12,1, 11.9,1,1, 5.485, 10532.379, 394.752, 52844.963 24/10/05,16:53:50,17,12,1, 11.9,1,1, 5.485, 10532.371, 394.752, 52844.871 24/10/05,16:53:50,18,12,1, 11.9,1,1, 5.485, 10532.393, 394.763, 52844.880 24/10/05,16:53:50,19,12,1, 11.9,1,1, 5.485, 10532.406, 394.751, 52844.874 24/10/05,16:53:51,00,11,1, 11.9,1,1, 5.493, 10532.401, 394.751, 52844.874 24/10/05,16:53:51,01,11,1, 11.9,1,1, 5.493, 10532.403, 394.758, 52844.873 24/10/05,16:53:51,02,11,1, 11.9,1,1, 5.493, 10532.400, 394.726, 52845.012 24/10/05,16:53:51,03,11,1, 11.9,1,1, 5.493, 10532.401, 394.770, 52844.926 24/10/05,16:53:51,04,11,1, 11.9,1,1, 5.493, 10532.401, 394.744, 52844.937 24/10/05,16:53:51,05,11,1, 11.9,1,1, 5.493, 10532.383, 394.765, 52844.994 24/10/05,16:53:51,06,11,1, 11.9,1,1, 5.493, 10532.443, 394.755, 52844.910 24/10/05,16:53:51,07,11,1, 11.9,1,1, 5.493, 10532.411, 394.742, 52844.938 24/10/05,16:53:51,08,11,1, 11.9,1,1, 5.493, 10532.418, 394.732, 52844.916 24/10/05,16:53:51,09,11,1, 11.9,1,1, 5.493, 10532.424, 394.752, 52844.901 24/10/05,16:53:51,10,11,1, 11.9,1,1, 5.493, 10532.432, 394.738, 52844.941 24/10/05,16:53:51,11,11,1, 11.9,1,1, 5.493, 10532.425, 394.764, 52844.965 24/10/05,16:53:51,12,11,1, 11.9,1,1, 5.493, 10532.441, 394.736, 52844.964 24/10/05,16:53:51,13,11,1, 11.9,1,1, 5.493, 10532.419, 394.759, 52844.881 24/10/05,16:53:51,14,11,1, 11.9,1,1, 5.493, 10532.422, 394.771, 52844.924 24/10/05,16:53:51,15,11,1, 11.9,1,1, 5.493, 10532.450, 394.754, 52844.926 24/10/05,16:53:51,16,11,1, 11.9,1,1, 5.493, 10532.452, 394.739, 52844.887 24/10/05,16:53:51,17,11,1, 11.9,1,1, 5.493, 10532.452, 394.743, 52844.858 24/10/05,16:53:51,18,11,1, 11.9,1,1, 5.493, 10532.450, 394.739, 52844.914 24/10/05,16:53:51,19,11,1, 11.9,1,1, 5.493, 10532.471, 394.737, 52844.943 24/10/05,16:53:52,00,11,1, 11.9,1,1, 5.494, 10532.467, 394.737, 52844.943 24/10/05,16:53:52,01,11,1, 11.9,1,1, 5.494, 10532.479, 394.747, 52844.903 24/10/05,16:53:52,02,11,1, 11.9,1,1, 5.494, 10532.474, 394.749, 52844.926 24/10/05,16:53:52,03,11,1, 11.9,1,1, 5.494, 10532.439, 394.731, 52844.913 24/10/05,16:53:52,04,11,1, 11.9,1,1, 5.494, 10532.464, 394.761, 52844.953 24/10/05,16:53:52,05,11,1, 11.9,1,1, 5.494, 10532.472, 394.753, 52844.955 24/10/05,16:53:52,06,11,1, 11.9,1,1, 5.494, 10532.481, 394.751, 52844.948 24/10/05,16:53:52,07,11,1, 11.9,1,1, 5.494, 10532.486, 394.769, 52844.921 24/10/05,16:53:52,08,11,1, 11.9,1,1, 5.494, 10532.486, 394.759, 52844.852 24/10/05,16:53:52,09,11,1, 11.9,1,1, 5.494, 10532.489, 394.744, 52844.886 24/10/05,16:53:52,10,11,1, 11.9,1,1, 5.494, 10532.498, 394.750, 52844.881 24/10/05,16:53:52,11,11,1, 11.9,1,1, 5.494, 10532.499, 394.751, 52844.890 24/10/05,16:53:52,12,11,1, 11.9,1,1, 5.494, 10532.494, 394.792, 52844.918 24/10/05,16:53:52,13,11,1, 11.9,1,1, 5.494, 10532.503, 394.753, 52844.818 24/10/05,16:53:52,14,11,1, 11.9,1,1, 5.494, 10532.494, 394.750, 52844.879 24/10/05,16:53:52,15,11,1, 11.9,1,1, 5.494, 10532.491, 394.744, 52844.876 24/10/05,16:53:52,16,11,1, 11.9,1,1, 5.494, 10532.521, 394.738, 52844.893 24/10/05,16:53:52,17,11,1, 11.9,1,1, 5.494, 10532.511, 394.736, 52844.931 24/10/05,16:53:52,18,11,1, 11.9,1,1, 5.494, 10532.519, 394.731, 52844.905 24/10/05,16:53:52,19,11,1, 11.9,1,1, 5.494, 10532.517, 394.720, 52844.874 24/10/05,16:53:53,00,11,1, 11.9,1,1, 5.491, 10532.509, 394.720, 52844.874 24/10/05,16:53:53,01,11,1, 11.9,1,1, 5.491, 10532.513, 394.721, 52844.888 24/10/05,16:53:53,02,11,1, 11.9,1,1, 5.491, 10532.507, 394.744, 52844.855 24/10/05,16:53:53,03,11,1, 11.9,1,1, 5.491, 10532.539, 394.747, 52844.921 24/10/05,16:53:53,04,11,1, 11.9,1,1, 5.491, 10532.568, 394.755, 52844.925 24/10/05,16:53:53,05,11,1, 11.9,1,1, 5.491, 10532.522, 394.770, 52844.904 24/10/05,16:53:53,06,11,1, 11.9,1,1, 5.491, 10532.544, 394.767, 52844.840 24/10/05,16:53:53,07,11,1, 11.9,1,1, 5.491, 10532.558, 394.764, 52844.842 24/10/05,16:53:53,08,11,1, 11.9,1,1, 5.491, 10532.547, 394.762, 52844.914 24/10/05,16:53:53,09,11,1, 11.9,1,1, 5.491, 10532.550, 394.756, 52844.895 24/10/05,16:53:53,10,11,1, 11.9,1,1, 5.491, 10532.537, 394.745, 52844.907 24/10/05,16:53:53,11,11,1, 11.9,1,1, 5.491, 10532.565, 394.751, 52844.881 24/10/05,16:53:53,12,11,1, 11.9,1,1, 5.491, 10532.557, 394.758, 52844.817 24/10/05,16:53:53,13,11,1, 11.9,1,1, 5.491, 10532.580, 394.737, 52844.818 24/10/05,16:53:53,14,11,1, 11.9,1,1, 5.491, 10532.564, 394.761, 52844.824 24/10/05,16:53:53,15,11,1, 11.9,1,1, 5.491, 10532.582, 394.725, 52844.865 24/10/05,16:53:53,16,11,1, 11.9,1,1, 5.491, 10532.572, 394.756, 52844.908 24/10/05,16:53:53,17,11,1, 11.9,1,1, 5.491, 10532.563, 394.770, 52844.821 24/10/05,16:53:53,18,11,1, 11.9,1,1, 5.491, 10532.575, 394.763, 52844.844 24/10/05,16:53:53,19,11,1, 11.9,1,1, 5.491, 10532.577, 394.784, 52844.832 24/10/05,16:53:54,00,11,1, 11.9,1,1, 5.492, 10532.576, 394.784, 52844.832 24/10/05,16:53:54,01,11,1, 11.9,1,1, 5.492, 10532.597, 394.749, 52844.820 24/10/05,16:53:54,02,11,1, 11.9,1,1, 5.492, 10532.579, 394.782, 52844.852 24/10/05,16:53:54,03,11,1, 11.9,1,1, 5.492, 10532.601, 394.743, 52844.798 24/10/05,16:53:54,04,11,1, 11.9,1,1, 5.492, 10532.584, 394.742, 52844.823 24/10/05,16:53:54,05,11,1, 11.9,1,1, 5.492, 10532.619, 394.759, 52844.837 24/10/05,16:53:54,06,11,1, 11.9,1,1, 5.492, 10532.612, 394.773, 52844.868 24/10/05,16:53:54,07,11,1, 11.9,1,1, 5.492, 10532.609, 394.751, 52844.907 24/10/05,16:53:54,08,11,1, 11.9,1,1, 5.492, 10532.638, 394.762, 52844.864 24/10/05,16:53:54,09,11,1, 11.9,1,1, 5.492, 10532.627, 394.770, 52844.854 24/10/05,16:53:54,10,11,1, 11.9,1,1, 5.492, 10532.638, 394.774, 52844.876 24/10/05,16:53:54,11,11,1, 11.9,1,1, 5.492, 10532.609, 394.768, 52844.885 24/10/05,16:53:54,12,11,1, 11.9,1,1, 5.492, 10532.628, 394.769, 52844.833 24/10/05,16:53:54,13,11,1, 11.9,1,1, 5.492, 10532.631, 394.778, 52844.923 24/10/05,16:53:54,14,11,1, 11.9,1,1, 5.492, 10532.658, 394.778, 52844.820 24/10/05,16:53:54,15,11,1, 11.9,1,1, 5.492, 10532.646, 394.766, 52844.883 24/10/05,16:53:54,16,11,1, 11.9,1,1, 5.492, 10532.653, 394.786, 52844.854 24/10/05,16:53:54,17,11,1, 11.9,1,1, 5.492, 10532.619, 394.773, 52844.853 24/10/05,16:53:54,18,11,1, 11.9,1,1, 5.492, 10532.647, 394.771, 52844.833 24/10/05,16:53:54,19,11,1, 11.9,1,1, 5.492, 10532.641, 394.767, 52844.852 24/10/05,16:53:55,00,11,1, 11.9,1,1, 5.495, 10532.634, 394.767, 52844.852 24/10/05,16:53:55,01,11,1, 11.9,1,1, 5.495, 10532.661, 394.772, 52844.884 24/10/05,16:53:55,02,11,1, 11.9,1,1, 5.495, 10532.680, 394.759, 52844.839 24/10/05,16:53:55,03,11,1, 11.9,1,1, 5.495, 10532.667, 394.775, 52844.897 24/10/05,16:53:55,04,11,1, 11.9,1,1, 5.495, 10532.650, 394.782, 52844.877 24/10/05,16:53:55,05,11,1, 11.9,1,1, 5.495, 10532.670, 394.770, 52844.840 24/10/05,16:53:55,06,11,1, 11.9,1,1, 5.495, 10532.659, 394.762, 52844.849 24/10/05,16:53:55,07,11,1, 11.9,1,1, 5.495, 10532.684, 394.783, 52844.846 24/10/05,16:53:55,08,11,1, 11.9,1,1, 5.495, 10532.662, 394.744, 52844.840 24/10/05,16:53:55,09,11,1, 11.9,1,1, 5.495, 10532.675, 394.779, 52844.810 24/10/05,16:53:55,10,11,1, 11.9,1,1, 5.495, 10532.686, 394.753, 52844.836 24/10/05,16:53:55,11,11,1, 11.9,1,1, 5.495, 10532.694, 394.782, 52844.884 24/10/05,16:53:55,12,11,1, 11.9,1,1, 5.495, 10532.677, 394.767, 52844.850 24/10/05,16:53:55,13,11,1, 11.9,1,1, 5.495, 10532.705, 394.777, 52844.848 24/10/05,16:53:55,14,11,1, 11.9,1,1, 5.495, 10532.692, 394.794, 52844.863 24/10/05,16:53:55,15,11,1, 11.9,1,1, 5.495, 10532.703, 394.771, 52844.859 24/10/05,16:53:55,16,11,1, 11.9,1,1, 5.495, 10532.703, 394.781, 52844.874 24/10/05,16:53:55,17,11,1, 11.9,1,1, 5.495, 10532.718, 394.769, 52844.823 24/10/05,16:53:55,18,11,1, 11.9,1,1, 5.495, 10532.721, 394.769, 52844.782 24/10/05,16:53:55,19,11,1, 11.9,1,1, 5.495, 10532.730, 394.768, 52844.852 24/10/05,16:53:56,00,11,1, 11.9,1,1, 5.493, 10532.726, 394.768, 52844.852 24/10/05,16:53:56,01,11,1, 11.9,1,1, 5.493, 10532.715, 394.754, 52844.837 24/10/05,16:53:56,02,11,1, 11.9,1,1, 5.493, 10532.733, 394.776, 52844.836 24/10/05,16:53:56,03,11,1, 11.9,1,1, 5.493, 10532.733, 394.769, 52844.799 24/10/05,16:53:56,04,11,1, 11.9,1,1, 5.493, 10532.734, 394.780, 52844.787 24/10/05,16:53:56,05,11,1, 11.9,1,1, 5.493, 10532.748, 394.769, 52844.801 24/10/05,16:53:56,06,11,1, 11.9,1,1, 5.493, 10532.722, 394.787, 528