24/10/05,07:00:00,00,10,1, 11.9,1,1, 5.132, 10508.268, 437.694, 52844.806 24/10/05,07:00:00,01,10,1, 11.9,1,1, 5.132, 10508.255, 437.699, 52844.788 24/10/05,07:00:00,02,10,1, 11.9,1,1, 5.132, 10508.254, 437.702, 52844.701 24/10/05,07:00:00,03,10,1, 11.9,1,1, 5.132, 10508.234, 437.679, 52844.716 24/10/05,07:00:00,04,10,1, 11.9,1,1, 5.132, 10508.251, 437.687, 52844.754 24/10/05,07:00:00,05,10,1, 11.9,1,1, 5.132, 10508.255, 437.684, 52844.774 24/10/05,07:00:00,06,10,1, 11.9,1,1, 5.132, 10508.239, 437.708, 52844.779 24/10/05,07:00:00,07,10,1, 11.9,1,1, 5.132, 10508.220, 437.683, 52844.727 24/10/05,07:00:00,08,10,1, 11.9,1,1, 5.132, 10508.218, 437.673, 52844.779 24/10/05,07:00:00,09,10,1, 11.9,1,1, 5.132, 10508.199, 437.686, 52844.763 24/10/05,07:00:00,10,10,1, 11.9,1,1, 5.132, 10508.185, 437.687, 52844.796 24/10/05,07:00:00,11,10,1, 11.9,1,1, 5.132, 10508.219, 437.693, 52844.821 24/10/05,07:00:00,12,10,1, 11.9,1,1, 5.132, 10508.193, 437.677, 52844.788 24/10/05,07:00:00,13,10,1, 11.9,1,1, 5.132, 10508.221, 437.685, 52844.789 24/10/05,07:00:00,14,10,1, 11.9,1,1, 5.132, 10508.222, 437.661, 52844.810 24/10/05,07:00:00,15,10,1, 11.9,1,1, 5.132, 10508.192, 437.660, 52844.818 24/10/05,07:00:00,16,10,1, 11.9,1,1, 5.132, 10508.205, 437.685, 52844.803 24/10/05,07:00:00,17,10,1, 11.9,1,1, 5.132, 10508.208, 437.690, 52844.824 24/10/05,07:00:00,18,10,1, 11.9,1,1, 5.132, 10508.195, 437.682, 52844.826 24/10/05,07:00:00,19,10,1, 11.9,1,1, 5.132, 10508.208, 437.682, 52844.781 24/10/05,07:00:01,00,10,1, 11.9,1,1, 5.128, 10508.201, 437.682, 52844.781 24/10/05,07:00:01,01,10,1, 11.9,1,1, 5.128, 10508.208, 437.676, 52844.821 24/10/05,07:00:01,02,10,1, 11.9,1,1, 5.128, 10508.211, 437.671, 52844.831 24/10/05,07:00:01,03,10,1, 11.9,1,1, 5.128, 10508.190, 437.677, 52844.870 24/10/05,07:00:01,04,10,1, 11.9,1,1, 5.128, 10508.212, 437.662, 52844.836 24/10/05,07:00:01,05,10,1, 11.9,1,1, 5.128, 10508.207, 437.673, 52844.859 24/10/05,07:00:01,06,10,1, 11.9,1,1, 5.128, 10508.219, 437.662, 52844.861 24/10/05,07:00:01,07,10,1, 11.9,1,1, 5.128, 10508.207, 437.662, 52844.873 24/10/05,07:00:01,08,10,1, 11.9,1,1, 5.128, 10508.191, 437.643, 52844.885 24/10/05,07:00:01,09,10,1, 11.9,1,1, 5.128, 10508.184, 437.643, 52844.857 24/10/05,07:00:01,10,10,1, 11.9,1,1, 5.128, 10508.192, 437.670, 52844.961 24/10/05,07:00:01,11,10,1, 11.9,1,1, 5.128, 10508.198, 437.649, 52844.871 24/10/05,07:00:01,12,10,1, 11.9,1,1, 5.128, 10508.199, 437.666, 52844.893 24/10/05,07:00:01,13,10,1, 11.9,1,1, 5.128, 10508.196, 437.659, 52844.917 24/10/05,07:00:01,14,10,1, 11.9,1,1, 5.128, 10508.191, 437.623, 52844.877 24/10/05,07:00:01,15,10,1, 11.9,1,1, 5.128, 10508.182, 437.654, 52844.926 24/10/05,07:00:01,16,10,1, 11.9,1,1, 5.128, 10508.200, 437.642, 52844.903 24/10/05,07:00:01,17,10,1, 11.9,1,1, 5.128, 10508.211, 437.618, 52844.908 24/10/05,07:00:01,18,10,1, 11.9,1,1, 5.128, 10508.187, 437.653, 52844.953 24/10/05,07:00:01,19,10,1, 11.9,1,1, 5.128, 10508.204, 437.647, 52844.927 24/10/05,07:00:02,00,10,1, 12.0,1,1, 5.129, 10508.201, 437.647, 52844.927 24/10/05,07:00:02,01,10,1, 12.0,1,1, 5.129, 10508.198, 437.635, 52844.943 24/10/05,07:00:02,02,10,1, 12.0,1,1, 5.129, 10508.180, 437.640, 52844.950 24/10/05,07:00:02,03,10,1, 12.0,1,1, 5.129, 10508.176, 437.666, 52844.976 24/10/05,07:00:02,04,10,1, 12.0,1,1, 5.129, 10508.208, 437.636, 52844.938 24/10/05,07:00:02,05,10,1, 12.0,1,1, 5.129, 10508.173, 437.643, 52844.884 24/10/05,07:00:02,06,10,1, 12.0,1,1, 5.129, 10508.171, 437.667, 52845.002 24/10/05,07:00:02,07,10,1, 12.0,1,1, 5.129, 10508.202, 437.643, 52844.990 24/10/05,07:00:02,08,10,1, 12.0,1,1, 5.129, 10508.190, 437.655, 52845.017 24/10/05,07:00:02,09,10,1, 12.0,1,1, 5.129, 10508.211, 437.628, 52844.999 24/10/05,07:00:02,10,10,1, 12.0,1,1, 5.129, 10508.202, 437.635, 52844.927 24/10/05,07:00:02,11,10,1, 12.0,1,1, 5.129, 10508.193, 437.643, 52844.901 24/10/05,07:00:02,12,10,1, 12.0,1,1, 5.129, 10508.179, 437.639, 52844.970 24/10/05,07:00:02,13,10,1, 12.0,1,1, 5.129, 10508.212, 437.618, 52844.990 24/10/05,07:00:02,14,10,1, 12.0,1,1, 5.129, 10508.159, 437.588, 52845.003 24/10/05,07:00:02,15,10,1, 12.0,1,1, 5.129, 10508.202, 437.629, 52845.002 24/10/05,07:00:02,16,10,1, 12.0,1,1, 5.129, 10508.202, 437.634, 52844.990 24/10/05,07:00:02,17,10,1, 12.0,1,1, 5.129, 10508.206, 437.609, 52844.994 24/10/05,07:00:02,18,10,1, 12.0,1,1, 5.129, 10508.197, 437.618, 52844.980 24/10/05,07:00:02,19,10,1, 12.0,1,1, 5.129, 10508.196, 437.634, 52845.034 24/10/05,07:00:03,00,10,1, 12.0,1,1, 5.131, 10508.193, 437.634, 52845.034 24/10/05,07:00:03,01,10,1, 12.0,1,1, 5.131, 10508.184, 437.626, 52845.007 24/10/05,07:00:03,02,10,1, 12.0,1,1, 5.131, 10508.204, 437.625, 52845.085 24/10/05,07:00:03,03,10,1, 12.0,1,1, 5.131, 10508.223, 437.608, 52845.036 24/10/05,07:00:03,04,10,1, 12.0,1,1, 5.131, 10508.198, 437.614, 52845.025 24/10/05,07:00:03,05,10,1, 12.0,1,1, 5.131, 10508.199, 437.598, 52845.001 24/10/05,07:00:03,06,10,1, 12.0,1,1, 5.131, 10508.196, 437.624, 52845.048 24/10/05,07:00:03,07,10,1, 12.0,1,1, 5.131, 10508.227, 437.603, 52845.014 24/10/05,07:00:03,08,10,1, 12.0,1,1, 5.131, 10508.222, 437.600, 52845.030 24/10/05,07:00:03,09,10,1, 12.0,1,1, 5.131, 10508.204, 437.610, 52845.016 24/10/05,07:00:03,10,10,1, 12.0,1,1, 5.131, 10508.209, 437.627, 52845.041 24/10/05,07:00:03,11,10,1, 12.0,1,1, 5.131, 10508.212, 437.626, 52845.081 24/10/05,07:00:03,12,10,1, 12.0,1,1, 5.131, 10508.228, 437.592, 52845.059 24/10/05,07:00:03,13,10,1, 12.0,1,1, 5.131, 10508.228, 437.598, 52845.100 24/10/05,07:00:03,14,10,1, 12.0,1,1, 5.131, 10508.218, 437.629, 52845.095 24/10/05,07:00:03,15,10,1, 12.0,1,1, 5.131, 10508.230, 437.602, 52845.064 24/10/05,07:00:03,16,10,1, 12.0,1,1, 5.131, 10508.211, 437.596, 52845.061 24/10/05,07:00:03,17,10,1, 12.0,1,1, 5.131, 10508.210, 437.614, 52845.060 24/10/05,07:00:03,18,10,1, 12.0,1,1, 5.131, 10508.224, 437.605, 52845.029 24/10/05,07:00:03,19,10,1, 12.0,1,1, 5.131, 10508.227, 437.595, 52845.096 24/10/05,07:00:04,00,11,1, 11.8,1,1, 5.131, 10508.226, 437.595, 52845.096 24/10/05,07:00:04,01,11,1, 11.8,1,1, 5.131, 10508.215, 437.611, 52845.042 24/10/05,07:00:04,02,11,1, 11.8,1,1, 5.131, 10508.223, 437.604, 52845.068 24/10/05,07:00:04,03,11,1, 11.8,1,1, 5.131, 10508.226, 437.613, 52845.120 24/10/05,07:00:04,04,11,1, 11.8,1,1, 5.131, 10508.221, 437.595, 52845.063 24/10/05,07:00:04,05,11,1, 11.8,1,1, 5.131, 10508.239, 437.596, 52845.120 24/10/05,07:00:04,06,11,1, 11.8,1,1, 5.131, 10508.224, 437.579, 52845.063 24/10/05,07:00:04,07,11,1, 11.8,1,1, 5.131, 10508.247, 437.618, 52845.110 24/10/05,07:00:04,08,11,1, 11.8,1,1, 5.131, 10508.222, 437.604, 52845.039 24/10/05,07:00:04,09,11,1, 11.8,1,1, 5.131, 10508.236, 437.633, 52845.063 24/10/05,07:00:04,10,11,1, 11.8,1,1, 5.131, 10508.245, 437.591, 52845.066 24/10/05,07:00:04,11,11,1, 11.8,1,1, 5.131, 10508.266, 437.606, 52845.281 24/10/05,07:00:04,12,11,1, 11.8,1,1, 5.131, 10508.269, 437.605, 52845.026 24/10/05,07:00:04,13,11,1, 11.8,1,1, 5.131, 10508.233, 437.618, 52845.148 24/10/05,07:00:04,14,11,1, 11.8,1,1, 5.131, 10508.255, 437.581, 52845.142 24/10/05,07:00:04,15,11,1, 11.8,1,1, 5.131, 10508.278, 437.595, 52845.149 24/10/05,07:00:04,16,11,1, 11.8,1,1, 5.131, 10508.265, 437.605, 52845.075 24/10/05,07:00:04,17,11,1, 11.8,1,1, 5.131, 10508.254, 437.596, 52845.113 24/10/05,07:00:04,18,11,1, 11.8,1,1, 5.131, 10508.278, 437.641, 52845.093 24/10/05,07:00:04,19,11,1, 11.8,1,1, 5.131, 10508.282, 437.634, 52845.129 24/10/05,07:00:05,00,11,1, 11.9,1,1, 5.130, 10508.276, 437.634, 52845.129 24/10/05,07:00:05,01,11,1, 11.9,1,1, 5.130, 10508.259, 437.616, 52845.092 24/10/05,07:00:05,02,11,1, 11.9,1,1, 5.130, 10508.290, 437.634, 52845.148 24/10/05,07:00:05,03,11,1, 11.9,1,1, 5.130, 10508.265, 437.602, 52845.153 24/10/05,07:00:05,04,11,1, 11.9,1,1, 5.130, 10508.274, 437.625, 52845.176 24/10/05,07:00:05,05,11,1, 11.9,1,1, 5.130, 10508.291, 437.609, 52845.173 24/10/05,07:00:05,06,11,1, 11.9,1,1, 5.130, 10508.288, 437.596, 52845.178 24/10/05,07:00:05,07,11,1, 11.9,1,1, 5.130, 10508.302, 437.611, 52845.129 24/10/05,07:00:05,08,11,1, 11.9,1,1, 5.130, 10508.299, 437.628, 52845.142 24/10/05,07:00:05,09,11,1, 11.9,1,1, 5.130, 10508.302, 437.602, 52845.160 24/10/05,07:00:05,10,11,1, 11.9,1,1, 5.130, 10508.299, 437.619, 52845.173 24/10/05,07:00:05,11,11,1, 11.9,1,1, 5.130, 10508.301, 437.607, 52845.191 24/10/05,07:00:05,12,11,1, 11.9,1,1, 5.130, 10508.324, 437.614, 52845.206 24/10/05,07:00:05,13,11,1, 11.9,1,1, 5.130, 10508.305, 437.650, 52845.161 24/10/05,07:00:05,14,11,1, 11.9,1,1, 5.130, 10508.290, 437.634, 52845.139 24/10/05,07:00:05,15,11,1, 11.9,1,1, 5.130, 10508.307, 437.598, 52845.183 24/10/05,07:00:05,16,11,1, 11.9,1,1, 5.130, 10508.349, 437.647, 52845.199 24/10/05,07:00:05,17,11,1, 11.9,1,1, 5.130, 10508.326, 437.655, 52845.212 24/10/05,07:00:05,18,11,1, 11.9,1,1, 5.130, 10508.340, 437.618, 52845.179 24/10/05,07:00:05,19,11,1, 11.9,1,1, 5.130, 10508.348, 437.642, 52845.165 24/10/05,07:00:06,00,11,1, 11.9,1,1, 5.128, 10508.343, 437.642, 52845.165 24/10/05,07:00:06,01,11,1, 11.9,1,1, 5.128, 10508.360, 437.609, 52845.191 24/10/05,07:00:06,02,11,1, 11.9,1,1, 5.128, 10508.374, 437.646, 52845.226 24/10/05,07:00:06,03,11,1, 11.9,1,1, 5.128, 10508.358, 437.646, 52845.227 24/10/05,07:00:06,04,11,1, 11.9,1,1, 5.128, 10508.377, 437.648, 52845.188 24/10/05,07:00:06,05,11,1, 11.9,1,1, 5.128, 10508.380, 437.630, 52845.179 24/10/05,07:00:06,06,11,1, 11.9,1,1, 5.128, 10508.352, 437.650, 52845.216 24/10/05,07:00:06,07,11,1, 11.9,1,1, 5.128, 10508.379, 437.656, 52845.195 24/10/05,07:00:06,08,11,1, 11.9,1,1, 5.128, 10508.366, 437.665, 52845.199 24/10/05,07:00:06,09,11,1, 11.9,1,1, 5.128, 10508.372, 437.639, 52845.217 24/10/05,07:00:06,10,11,1, 11.9,1,1, 5.128, 10508.405, 437.650, 52845.231 24/10/05,07:00:06,11,11,1, 11.9,1,1, 5.128, 10508.406, 437.676, 52845.231 24/10/05,07:00:06,12,11,1, 11.9,1,1, 5.128, 10508.398, 437.644, 52845.178 24/10/05,07:00:06,13,11,1, 11.9,1,1, 5.128, 10508.397, 437.653, 52845.209 24/10/05,07:00:06,14,11,1, 11.9,1,1, 5.128, 10508.383, 437.679, 52845.202 24/10/05,07:00:06,15,11,1, 11.9,1,1, 5.128, 10508.408, 437.672, 52845.254 24/10/05,07:00:06,16,11,1, 11.9,1,1, 5.128, 10508.406, 437.665, 52845.187 24/10/05,07:00:06,17,11,1, 11.9,1,1, 5.128, 10508.438, 437.687, 52845.220 24/10/05,07:00:06,18,11,1, 11.9,1,1, 5.128, 10508.414, 437.661, 52845.188 24/10/05,07:00:06,19,11,1, 11.9,1,1, 5.128, 10508.429, 437.688, 52845.206 24/10/05,07:00:07,00,11,1, 11.9,1,1, 5.127, 10508.426, 437.688, 52845.206 24/10/05,07:00:07,01,11,1, 11.9,1,1, 5.127, 10508.447, 437.723, 52845.221 24/10/05,07:00:07,02,11,1, 11.9,1,1, 5.127, 10508.463, 437.701, 52845.196 24/10/05,07:00:07,03,11,1, 11.9,1,1, 5.127, 10508.466, 437.713, 52845.250 24/10/05,07:00:07,04,11,1, 11.9,1,1, 5.127, 10508.430, 437.689, 52845.174 24/10/05,07:00:07,05,11,1, 11.9,1,1, 5.127, 10508.445, 437.720, 52845.181 24/10/05,07:00:07,06,11,1, 11.9,1,1, 5.127, 10508.463, 437.738, 52845.227 24/10/05,07:00:07,07,11,1, 11.9,1,1, 5.127, 10508.477, 437.740, 52845.203 24/10/05,07:00:07,08,11,1, 11.9,1,1, 5.127, 10508.486, 437.746, 52845.240 24/10/05,07:00:07,09,11,1, 11.9,1,1, 5.127, 10508.496, 437.750, 52845.228 24/10/05,07:00:07,10,11,1, 11.9,1,1, 5.127, 10508.493, 437.745, 52845.210 24/10/05,07:00:07,11,11,1, 11.9,1,1, 5.127, 10508.501, 437.747, 52845.225 24/10/05,07:00:07,12,11,1, 11.9,1,1, 5.127, 10508.495, 437.770, 52845.195 24/10/05,07:00:07,13,11,1, 11.9,1,1, 5.127, 10508.509, 437.745, 52845.228 24/10/05,07:00:07,14,11,1, 11.9,1,1, 5.127, 10508.515, 437.790, 52845.249 24/10/05,07:00:07,15,11,1, 11.9,1,1, 5.127, 10508.497, 437.789, 52845.244 24/10/05,07:00:07,16,11,1, 11.9,1,1, 5.127, 10508.538, 437.805, 52845.229 24/10/05,07:00:07,17,11,1, 11.9,1,1, 5.127, 10508.526, 437.802, 52845.235 24/10/05,07:00:07,18,11,1, 11.9,1,1, 5.127, 10508.505, 437.823, 52845.210 24/10/05,07:00:07,19,11,1, 11.9,1,1, 5.127, 10508.523, 437.832, 52845.191 24/10/05,07:00:08,00,11,1, 11.9,1,1, 5.129, 10508.518, 437.832, 52845.191 24/10/05,07:00:08,01,11,1, 11.9,1,1, 5.129, 10508.527, 437.829, 52845.263 24/10/05,07:00:08,02,11,1, 11.9,1,1, 5.129, 10508.520, 437.825, 52845.225 24/10/05,07:00:08,03,11,1, 11.9,1,1, 5.129, 10508.545, 437.861, 52845.219 24/10/05,07:00:08,04,11,1, 11.9,1,1, 5.129, 10508.563, 437.859, 52845.239 24/10/05,07:00:08,05,11,1, 11.9,1,1, 5.129, 10508.562, 437.861, 52845.246 24/10/05,07:00:08,06,11,1, 11.9,1,1, 5.129, 10508.553, 437.876, 52845.340 24/10/05,07:00:08,07,11,1, 11.9,1,1, 5.129, 10508.577, 437.914, 52845.283 24/10/05,07:00:08,08,11,1, 11.9,1,1, 5.129, 10508.555, 437.906, 52845.243 24/10/05,07:00:08,09,11,1, 11.9,1,1, 5.129, 10508.563, 437.927, 52845.243 24/10/05,07:00:08,10,11,1, 11.9,1,1, 5.129, 10508.554, 437.928, 52845.180 24/10/05,07:00:08,11,11,1, 11.9,1,1, 5.129, 10508.558, 437.904, 52845.220 24/10/05,07:00:08,12,11,1, 11.9,1,1, 5.129, 10508.572, 437.927, 52845.231 24/10/05,07:00:08,13,11,1, 11.9,1,1, 5.129, 10508.582, 437.954, 52845.243 24/10/05,07:00:08,14,11,1, 11.9,1,1, 5.129, 10508.583, 437.943, 52845.245 24/10/05,07:00:08,15,11,1, 11.9,1,1, 5.129, 10508.575, 437.941, 52845.173 24/10/05,07:00:08,16,11,1, 11.9,1,1, 5.129, 10508.590, 437.990, 52845.262 24/10/05,07:00:08,17,11,1, 11.9,1,1, 5.129, 10508.603, 437.999, 52845.227 24/10/05,07:00:08,18,11,1, 11.9,1,1, 5.129, 10508.592, 438.003, 52845.257 24/10/05,07:00:08,19,11,1, 11.9,1,1, 5.129, 10508.603, 438.020, 52845.244 24/10/05,07:00:09,00,10,1, 11.9,1,1, 5.128, 10508.602, 438.020, 52845.244 24/10/05,07:00:09,01,10,1, 11.9,1,1, 5.128, 10508.611, 438.045, 52845.201 24/10/05,07:00:09,02,10,1, 11.9,1,1, 5.128, 10508.637, 438.025, 52845.187 24/10/05,07:00:09,03,10,1, 11.9,1,1, 5.128, 10508.600, 438.046, 52845.184 24/10/05,07:00:09,04,10,1, 11.9,1,1, 5.128, 10508.614, 438.062, 52845.223 24/10/05,07:00:09,05,10,1, 11.9,1,1, 5.128, 10508.624, 438.047, 52845.235 24/10/05,07:00:09,06,10,1, 11.9,1,1, 5.128, 10508.608, 438.063, 52845.210 24/10/05,07:00:09,07,10,1, 11.9,1,1, 5.128, 10508.607, 438.092, 52845.179 24/10/05,07:00:09,08,10,1, 11.9,1,1, 5.128, 10508.619, 438.093, 52845.209 24/10/05,07:00:09,09,10,1, 11.9,1,1, 5.128, 10508.608, 438.104, 52845.220 24/10/05,07:00:09,10,10,1, 11.9,1,1, 5.128, 10508.595, 438.111, 52845.214 24/10/05,07:00:09,11,10,1, 11.9,1,1, 5.128, 10508.563, 438.148, 52845.286 24/10/05,07:00:09,12,10,1, 11.9,1,1, 5.128, 10508.626, 438.116, 52845.280 24/10/05,07:00:09,13,10,1, 11.9,1,1, 5.128, 10508.598, 438.146, 52845.187 24/10/05,07:00:09,14,10,1, 11.9,1,1, 5.128, 10508.585, 438.163, 52845.183 24/10/05,07:00:09,15,10,1, 11.9,1,1, 5.128, 10508.614, 438.168, 52845.202 24/10/05,07:00:09,16,10,1, 11.9,1,1, 5.128, 10508.608, 438.189, 52845.229 24/10/05,07:00:09,17,10,1, 11.9,1,1, 5.128, 10508.600, 438.177, 52845.247 24/10/05,07:00:09,18,10,1, 11.9,1,1, 5.128, 10508.604, 438.212, 52845.229 24/10/05,07:00:09,19,10,1, 11.9,1,1, 5.128, 10508.581, 438.240, 52845.216 24/10/05,07:00:10,00,10,1, 11.9,1,1, 5.128, 10508.577, 438.240, 52845.216 24/10/05,07:00:10,01,10,1, 11.9,1,1, 5.128, 10508.583, 438.238, 52845.178 24/10/05,07:00:10,02,10,1, 11.9,1,1, 5.128, 10508.606, 438.272, 52845.232 24/10/05,07:00:10,03,10,1, 11.9,1,1, 5.128, 10508.598, 438.264, 52845.211 24/10/05,07:00:10,04,10,1, 11.9,1,1, 5.128, 10508.591, 438.303, 52845.222 24/10/05,07:00:10,05,10,1, 11.9,1,1, 5.128, 10508.591, 438.278, 52845.192 24/10/05,07:00:10,06,10,1, 11.9,1,1, 5.128, 10508.568, 438.300, 52845.159 24/10/05,07:00:10,07,10,1, 11.9,1,1, 5.128, 10508.600, 438.299, 52845.186 24/10/05,07:00:10,08,10,1, 11.9,1,1, 5.128, 10508.582, 438.314, 52845.187 24/10/05,07:00:10,09,10,1, 11.9,1,1, 5.128, 10508.545, 438.327, 52845.194 24/10/05,07:00:10,10,10,1, 11.9,1,1, 5.128, 10508.553, 438.331, 52845.232 24/10/05,07:00:10,11,10,1, 11.9,1,1, 5.128, 10508.538, 438.346, 52845.213 24/10/05,07:00:10,12,10,1, 11.9,1,1, 5.128, 10508.535, 438.326, 52845.151 24/10/05,07:00:10,13,10,1, 11.9,1,1, 5.128, 10508.553, 438.369, 52845.185 24/10/05,07:00:10,14,10,1, 11.9,1,1, 5.128, 10508.551, 438.398, 52845.196 24/10/05,07:00:10,15,10,1, 11.9,1,1, 5.128, 10508.538, 438.404, 52845.225 24/10/05,07:00:10,16,10,1, 11.9,1,1, 5.128, 10508.546, 438.380, 52845.204 24/10/05,07:00:10,17,10,1, 11.9,1,1, 5.128, 10508.538, 438.409, 52845.180 24/10/05,07:00:10,18,10,1, 11.9,1,1, 5.128, 10508.527, 438.433, 52845.211 24/10/05,07:00:10,19,10,1, 11.9,1,1, 5.128, 10508.521, 438.435, 52845.181 24/10/05,07:00:11,00,10,1, 11.9,1,1, 5.128, 10508.518, 438.435, 52845.181 24/10/05,07:00:11,01,10,1, 11.9,1,1, 5.128, 10508.500, 438.438, 52845.193 24/10/05,07:00:11,02,10,1, 11.9,1,1, 5.128, 10508.491, 438.490, 52845.220 24/10/05,07:00:11,03,10,1, 11.9,1,1, 5.128, 10508.512, 438.492, 52845.209 24/10/05,07:00:11,04,10,1, 11.9,1,1, 5.128, 10508.482, 438.512, 52845.180 24/10/05,07:00:11,05,10,1, 11.9,1,1, 5.128, 10508.470, 438.486, 52845.160 24/10/05,07:00:11,06,10,1, 11.9,1,1, 5.128, 10508.458, 438.507, 52845.206 24/10/05,07:00:11,07,10,1, 11.9,1,1, 5.128, 10508.444, 438.550, 52845.190 24/10/05,07:00:11,08,10,1, 11.9,1,1, 5.128, 10508.485, 438.563, 52845.275 24/10/05,07:00:11,09,10,1, 11.9,1,1, 5.128, 10508.428, 438.581, 52845.200 24/10/05,07:00:11,10,10,1, 11.9,1,1, 5.128, 10508.416, 438.570, 52845.231 24/10/05,07:00:11,11,10,1, 11.9,1,1, 5.128, 10508.394, 438.544, 52845.175 24/10/05,07:00:11,12,10,1, 11.9,1,1, 5.128, 10508.378, 438.577, 52845.177 24/10/05,07:00:11,13,10,1, 11.9,1,1, 5.128, 10508.361, 438.597, 52845.189 24/10/05,07:00:11,14,10,1, 11.9,1,1, 5.128, 10508.352, 438.602, 52845.222 24/10/05,07:00:11,15,10,1, 11.9,1,1, 5.128, 10508.359, 438.609, 52845.233 24/10/05,07:00:11,16,10,1, 11.9,1,1, 5.128, 10508.339, 438.609, 52845.183 24/10/05,07:00:11,17,10,1, 11.9,1,1, 5.128, 10508.333, 438.622, 52845.180 24/10/05,07:00:11,18,10,1, 11.9,1,1, 5.128, 10508.304, 438.630, 52845.237 24/10/05,07:00:11,19,10,1, 11.9,1,1, 5.128, 10508.275, 438.638, 52845.219 24/10/05,07:00:12,00,11,1, 11.9,1,1, 5.129, 10508.268, 438.638, 52845.219 24/10/05,07:00:12,01,11,1, 11.9,1,1, 5.129, 10508.263, 438.658, 52845.282 24/10/05,07:00:12,02,11,1, 11.9,1,1, 5.129, 10508.257, 438.668, 52845.236 24/10/05,07:00:12,03,11,1, 11.9,1,1, 5.129, 10508.238, 438.667, 52845.203 24/10/05,07:00:12,04,11,1, 11.9,1,1, 5.129, 10508.234, 438.676, 52845.238 24/10/05,07:00:12,05,11,1, 11.9,1,1, 5.129, 10508.195, 438.670, 52845.221 24/10/05,07:00:12,06,11,1, 11.9,1,1, 5.129, 10508.193, 438.648, 52845.237 24/10/05,07:00:12,07,11,1, 11.9,1,1, 5.129, 10508.158, 438.648, 52845.228 24/10/05,07:00:12,08,11,1, 11.9,1,1, 5.129, 10508.169, 438.676, 52845.216 24/10/05,07:00:12,09,11,1, 11.9,1,1, 5.129, 10508.133, 438.672, 52845.225 24/10/05,07:00:12,10,11,1, 11.9,1,1, 5.129, 10508.159, 438.686, 52845.218 24/10/05,07:00:12,11,11,1, 11.9,1,1, 5.129, 10508.131, 438.675, 52845.206 24/10/05,07:00:12,12,11,1, 11.9,1,1, 5.129, 10508.081, 438.665, 52845.232 24/10/05,07:00:12,13,11,1, 11.9,1,1, 5.129, 10508.083, 438.667, 52845.161 24/10/05,07:00:12,14,11,1, 11.9,1,1, 5.129, 10508.070, 438.679, 52845.256 24/10/05,07:00:12,15,11,1, 11.9,1,1, 5.129, 10508.041, 438.653, 52845.246 24/10/05,07:00:12,16,11,1, 11.9,1,1, 5.129, 10508.068, 438.663, 52845.269 24/10/05,07:00:12,17,11,1, 11.9,1,1, 5.129, 10508.019, 438.636, 52845.211 24/10/05,07:00:12,18,11,1, 11.9,1,1, 5.129, 10508.019, 438.612, 52845.231 24/10/05,07:00:12,19,11,1, 11.9,1,1, 5.129, 10508.004, 438.671, 52845.235 24/10/05,07:00:13,00,11,1, 11.8,1,1, 5.127, 10508.001, 438.671, 52845.235 24/10/05,07:00:13,01,11,1, 11.8,1,1, 5.127, 10507.982, 438.620, 52845.202 24/10/05,07:00:13,02,11,1, 11.8,1,1, 5.127, 10507.952, 438.633, 52845.240 24/10/05,07:00:13,03,11,1, 11.8,1,1, 5.127, 10507.938, 438.613, 52845.181 24/10/05,07:00:13,04,11,1, 11.8,1,1, 5.127, 10507.923, 438.609, 52845.257 24/10/05,07:00:13,05,11,1, 11.8,1,1, 5.127, 10507.933, 438.594, 52845.237 24/10/05,07:00:13,06,11,1, 11.8,1,1, 5.127, 10507.905, 438.603, 52845.193 24/10/05,07:00:13,07,11,1, 11.8,1,1, 5.127, 10507.889, 438.580, 52845.227 24/10/05,07:00:13,08,11,1, 11.8,1,1, 5.127, 10507.876, 438.583, 52845.189 24/10/05,07:00:13,09,11,1, 11.8,1,1, 5.127, 10507.852, 438.577, 52845.214 24/10/05,07:00:13,10,11,1, 11.8,1,1, 5.127, 10507.816, 438.563, 52845.236 24/10/05,07:00:13,11,11,1, 11.8,1,1, 5.127, 10507.851, 438.600, 52845.270 24/10/05,07:00:13,12,11,1, 11.8,1,1, 5.127, 10507.794, 438.576, 52845.274 24/10/05,07:00:13,13,11,1, 11.8,1,1, 5.127, 10507.773, 438.530, 52845.227 24/10/05,07:00:13,14,11,1, 11.8,1,1, 5.127, 10507.782, 438.537, 52845.258 24/10/05,07:00:13,15,11,1, 11.8,1,1, 5.127, 10507.770, 438.543, 52845.218 24/10/05,07:00:13,16,11,1, 11.8,1,1, 5.127, 10507.755, 438.512, 52845.246 24/10/05,07:00:13,17,11,1, 11.8,1,1, 5.127, 10507.740, 438.477, 52845.211 24/10/05,07:00:13,18,11,1, 11.8,1,1, 5.127, 10507.760, 438.493, 52845.264 24/10/05,07:00:13,19,11,1, 11.8,1,1, 5.127, 10507.723, 438.466, 52845.268 24/10/05,07:00:14,00,11,1, 11.9,1,1, 5.134, 10507.717, 438.466, 52845.268 24/10/05,07:00:14,01,11,1, 11.9,1,1, 5.134, 10507.727, 438.444, 52845.219 24/10/05,07:00:14,02,11,1, 11.9,1,1, 5.134, 10507.724, 438.457, 52845.274 24/10/05,07:00:14,03,11,1, 11.9,1,1, 5.134, 10507.687, 438.417, 52845.274 24/10/05,07:00:14,04,11,1, 11.9,1,1, 5.134, 10507.680, 438.403, 52845.290 24/10/05,07:00:14,05,11,1, 11.9,1,1, 5.134, 10507.673, 438.400, 52845.267 24/10/05,07:00:14,06,11,1, 11.9,1,1, 5.134, 10507.681, 438.412, 52845.306 24/10/05,07:00:14,07,11,1, 11.9,1,1, 5.134, 10507.664, 438.376, 52845.295 24/10/05,07:00:14,08,11,1, 11.9,1,1, 5.134, 10507.665, 438.354, 52845.281 24/10/05,07:00:14,09,11,1, 11.9,1,1, 5.134, 10507.654, 438.346, 52845.326 24/10/05,07:00:14,10,11,1, 11.9,1,1, 5.134, 10507.639, 438.322, 52845.305 24/10/05,07:00:14,11,11,1, 11.9,1,1, 5.134, 10507.626, 438.326, 52845.326 24/10/05,07:00:14,12,11,1, 11.9,1,1, 5.134, 10507.643, 438.301, 52845.328 24/10/05,07:00:14,13,11,1, 11.9,1,1, 5.134, 10507.627, 438.274, 52845.341 24/10/05,07:00:14,14,11,1, 11.9,1,1, 5.134, 10507.633, 438.271, 52845.326 24/10/05,07:00:14,15,11,1, 11.9,1,1, 5.134, 10507.623, 438.255, 52845.296 24/10/05,07:00:14,16,11,1, 11.9,1,1, 5.134, 10507.609, 438.236, 52845.294 24/10/05,07:00:14,17,11,1, 11.9,1,1, 5.134, 10507.604, 438.216, 52845.344 24/10/05,07:00:14,18,11,1, 11.9,1,1, 5.134, 10507.605, 438.230, 52845.318 24/10/05,07:00:14,19,11,1, 11.9,1,1, 5.134, 10507.592, 438.192, 52845.283 24/10/05,07:00:15,00,11,1, 11.9,1,1, 5.128, 10507.584, 438.192, 52845.283 24/10/05,07:00:15,01,11,1, 11.9,1,1, 5.128, 10507.567, 438.169, 52845.312 24/10/05,07:00:15,02,11,1, 11.9,1,1, 5.128, 10507.593, 438.176, 52845.314 24/10/05,07:00:15,03,11,1, 11.9,1,1, 5.128, 10507.564, 438.157, 52845.352 24/10/05,07:00:15,04,11,1, 11.9,1,1, 5.128, 10507.579, 438.159, 52845.377 24/10/05,07:00:15,05,11,1, 11.9,1,1, 5.128, 10507.582, 438.138, 52845.304 24/10/05,07:00:15,06,11,1, 11.9,1,1, 5.128, 10507.557, 438.127, 52845.298 24/10/05,07:00:15,07,11,1, 11.9,1,1, 5.128, 10507.531, 438.117, 52845.327 24/10/05,07:00:15,08,11,1, 11.9,1,1, 5.128, 10507.545, 438.101, 52845.321 24/10/05,07:00:15,09,11,1, 11.9,1,1, 5.128, 10507.541, 438.089, 52845.344 24/10/05,07:00:15,10,11,1, 11.9,1,1, 5.128, 10507.554, 438.066, 52845.334 24/10/05,07:00:15,11,11,1, 11.9,1,1, 5.128, 10507.534, 438.058, 52845.304 24/10/05,07:00:15,12,11,1, 11.9,1,1, 5.128, 10507.537, 438.054, 52845.277 24/10/05,07:00:15,13,11,1, 11.9,1,1, 5.128, 10507.506, 438.014, 52845.319 24/10/05,07:00:15,14,11,1, 11.9,1,1, 5.128, 10507.521, 438.001, 52845.322 24/10/05,07:00:15,15,11,1, 11.9,1,1, 5.128, 10507.514, 438.000, 52845.357 24/10/05,07:00:15,16,11,1, 11.9,1,1, 5.128, 10507.512, 437.983, 52845.326 24/10/05,07:00:15,17,11,1, 11.9,1,1, 5.128, 10507.528, 437.977, 52845.328 24/10/05,07:00:15,18,11,1, 11.9,1,1, 5.128, 10507.512, 437.948, 52845.322 24/10/05,07:00:15,19,11,1, 11.9,1,1, 5.128, 10507.520, 437.969, 52845.343 24/10/05,07:00:16,00,11,1, 11.8,1,1, 5.133, 10507.517, 437.969, 52845.343 24/10/05,07:00:16,01,11,1, 11.8,1,1, 5.133, 10507.521, 437.943, 52845.370 24/10/05,07:00:16,02,11,1, 11.8,1,1, 5.133, 10507.491, 437.918, 52845.327 24/10/05,07:00:16,03,11,1, 11.8,1,1, 5.133, 10507.506, 437.909, 52845.335 24/10/05,07:00:16,04,11,1, 11.8,1,1, 5.133, 10507.503, 437.926, 52845.361 24/10/05,07:00:16,05,11,1, 11.8,1,1, 5.133, 10507.490, 437.855, 52845.279 24/10/05,07:00:16,06,11,1, 11.8,1,1, 5.133, 10507.503, 437.884, 52845.370 24/10/05,07:00:16,07,11,1, 11.8,1,1, 5.133, 10507.490, 437.847, 52845.398 24/10/05,07:00:16,08,11,1, 11.8,1,1, 5.133, 10507.483, 437.844, 52845.356 24/10/05,07:00:16,09,11,1, 11.8,1,1, 5.133, 10507.488, 437.852, 52845.449 24/10/05,07:00:16,10,11,1, 11.8,1,1, 5.133, 10507.503, 437.834, 52845.381 24/10/05,07:00:16,11,11,1, 11.8,1,1, 5.133, 10507.466, 437.822, 52845.351 24/10/05,07:00:16,12,11,1, 11.8,1,1, 5.133, 10507.475, 437.784, 52845.354 24/10/05,07:00:16,13,11,1, 11.8,1,1, 5.133, 10507.489, 437.791, 52845.395 24/10/05,07:00:16,14,11,1, 11.8,1,1, 5.133, 10507.467, 437.771, 52845.402 24/10/05,07:00:16,15,11,1, 11.8,1,1, 5.133, 10507.498, 437.764, 52845.349 24/10/05,07:00:16,16,11,1, 11.8,1,1, 5.133, 10507.510, 437.777, 52845.355 24/10/05,07:00:16,17,11,1, 11.8,1,1, 5.133, 10507.512, 437.748, 52845.336 24/10/05,07:00:16,18,11,1, 11.8,1,1, 5.133, 10507.494, 437.729, 52845.356 24/10/05,07:00:16,19,11,1, 11.8,1,1, 5.133, 10507.489, 437.712, 52845.368 24/10/05,07:00:17,00,11,1, 11.9,1,1, 5.135, 10507.483, 437.712, 52845.368 24/10/05,07:00:17,01,11,1, 11.9,1,1, 5.135, 10507.506, 437.700, 52845.455 24/10/05,07:00:17,02,11,1, 11.9,1,1, 5.135, 10507.509, 437.717, 52845.350 24/10/05,07:00:17,03,11,1, 11.9,1,1, 5.135, 10507.487, 437.708, 52845.430 24/10/05,07:00:17,04,11,1, 11.9,1,1, 5.135, 10507.480, 437.665, 52845.350 24/10/05,07:00:17,05,11,1, 11.9,1,1, 5.135, 10507.481, 437.660, 52845.357 24/10/05,07:00:17,06,11,1, 11.9,1,1, 5.135, 10507.502, 437.614, 52845.313 24/10/05,07:00:17,07,11,1, 11.9,1,1, 5.135, 10507.505, 437.648, 52845.425 24/10/05,07:00:17,08,11,1, 11.9,1,1, 5.135, 10507.492, 437.637, 52845.337 24/10/05,07:00:17,09,11,1, 11.9,1,1, 5.135, 10507.518, 437.631, 52845.337 24/10/05,07:00:17,10,11,1, 11.9,1,1, 5.135, 10507.490, 437.578, 52845.321 24/10/05,07:00:17,11,11,1, 11.9,1,1, 5.135, 10507.522, 437.608, 52845.375 24/10/05,07:00:17,12,11,1, 11.9,1,1, 5.135, 10507.493, 437.578, 52845.398 24/10/05,07:00:17,13,11,1, 11.9,1,1, 5.135, 10507.500, 437.568, 52845.278 24/10/05,07:00:17,14,11,1, 11.9,1,1, 5.135, 10507.485, 437.583, 52845.456 24/10/05,07:00:17,15,11,1, 11.9,1,1, 5.135, 10507.495, 437.560, 52845.410 24/10/05,07:00:17,16,11,1, 11.9,1,1, 5.135, 10507.493, 437.544, 52845.395 24/10/05,07:00:17,17,11,1, 11.9,1,1, 5.135, 10507.515, 437.512, 52845.391 24/10/05,07:00:17,18,11,1, 11.9,1,1, 5.135, 10507.510, 437.522, 52845.345 24/10/05,07:00:17,19,11,1, 11.9,1,1, 5.135, 10507.505, 437.509, 52845.372 24/10/05,07:00:18,00,11,1, 11.9,1,1, 5.127, 10507.500, 437.509, 52845.372 24/10/05,07:00:18,01,11,1, 11.9,1,1, 5.127, 10507.528, 437.510, 52845.463 24/10/05,07:00:18,02,11,1, 11.9,1,1, 5.127, 10507.524, 437.481, 52845.343 24/10/05,07:00:18,03,11,1, 11.9,1,1, 5.127, 10507.512, 437.494, 52845.425 24/10/05,07:00:18,04,11,1, 11.9,1,1, 5.127, 10507.534, 437.487, 52845.427 24/10/05,07:00:18,05,11,1, 11.9,1,1, 5.127, 10507.527, 437.473, 52845.497 24/10/05,07:00:18,06,11,1, 11.9,1,1, 5.127, 10507.544, 437.463, 52845.411 24/10/05,07:00:18,07,11,1, 11.9,1,1, 5.127, 10507.541, 437.446, 52845.473 24/10/05,07:00:18,08,11,1, 11.9,1,1, 5.127, 10507.560, 437.427, 52845.368 24/10/05,07:00:18,09,11,1, 11.9,1,1, 5.127, 10507.527, 437.424, 52845.383 24/10/05,07:00:18,10,11,1, 11.9,1,1, 5.127, 10507.536, 437.424, 52845.404 24/10/05,07:00:18,11,11,1, 11.9,1,1, 5.127, 10507.543, 437.429, 52845.469 24/10/05,07:00:18,12,11,1, 11.9,1,1, 5.127, 10507.550, 437.400, 52845.406 24/10/05,07:00:18,13,11,1, 11.9,1,1, 5.127, 10507.518, 437.420, 52845.478 24/10/05,07:00:18,14,11,1, 11.9,1,1, 5.127, 10507.540, 437.375, 52845.388 24/10/05,07:00:18,15,11,1, 11.9,1,1, 5.127, 10507.554, 437.381, 52845.463 24/10/05,07:00:18,16,11,1, 11.9,1,1, 5.127, 10507.558, 437.393, 52845.467 24/10/05,07:00:18,17,11,1, 11.9,1,1, 5.127, 10507.571, 437.381, 52845.443 24/10/05,07:00:18,18,11,1, 11.9,1,1, 5.127, 10507.545, 437.366, 52845.356 24/10/05,07:00:18,19,11,1, 11.9,1,1, 5.127, 10507.556, 437.352, 52845.390 24/10/05,07:00:19,00,11,1, 11.9,1,1, 5.131, 10507.550, 437.352, 52845.390 24/10/05,07:00:19,01,11,1, 11.9,1,1, 5.131, 10507.548, 437.336, 52845.472 24/10/05,07:00:19,02,11,1, 11.9,1,1, 5.131, 10507.570, 437.328, 52845.487 24/10/05,07:00:19,03,11,1, 11.9,1,1, 5.131, 10507.559, 437.355, 52845.447 24/10/05,07:00:19,04,11,1, 11.9,1,1, 5.131, 10507.577, 437.325, 52845.417 24/10/05,07:00:19,05,11,1, 11.9,1,1, 5.131, 10507.585, 437.321, 52845.386 24/10/05,07:00:19,06,11,1, 11.9,1,1, 5.131, 10507.585, 437.278, 52845.408 24/10/05,07:00:19,07,11,1, 11.9,1,1, 5.131, 10507.569, 437.247, 52845.387 24/10/05,07:00:19,08,11,1, 11.9,1,1, 5.131, 10507.589, 437.277, 52845.413 24/10/05,07:00:19,09,11,1, 11.9,1,1, 5.131, 10507.596, 437.286, 52845.422 24/10/05,07:00:19,10,11,1, 11.9,1,1, 5.131, 10507.586, 437.269, 52845.424 24/10/05,07:00:19,11,11,1, 11.9,1,1, 5.131, 10507.599, 437.224, 52845.416 24/10/05,07:00:19,12,11,1, 11.9,1,1, 5.131, 10507.599, 437.220, 52845.407 24/10/05,07:00:19,13,11,1, 11.9,1,1, 5.131, 10507.592, 437.220, 52845.425 24/10/05,07:00:19,14,11,1, 11.9,1,1, 5.131, 10507.625, 437.243, 52845.434 24/10/05,07:00:19,15,11,1, 11.9,1,1, 5.131, 10507.610, 437.240, 52845.462 24/10/05,07:00:19,16,11,1, 11.9,1,1, 5.131, 10507.582, 437.233, 52845.403 24/10/05,07:00:19,17,11,1, 11.9,1,1, 5.131, 10507.628, 437.178, 52845.380 24/10/05,07:00:19,18,11,1, 11.9,1,1, 5.131, 10507.621, 437.165, 52845.343 24/10/05,07:00:19,19,11,1, 11.9,1,1, 5.131, 10507.613, 437.174, 52845.447 24/10/05,07:00:20,00,11,1, 11.9,1,1, 5.132, 10507.609, 437.174, 52845.447 24/10/05,07:00:20,01,11,1, 11.9,1,1, 5.132, 10507.617, 437.179, 52845.370 24/10/05,07:00:20,02,11,1, 11.9,1,1, 5.132, 10507.611, 437.174, 52845.483 24/10/05,07:00:20,03,11,1, 11.9,1,1, 5.132, 10507.634, 437.155, 52845.473 24/10/05,07:00:20,04,11,1, 11.9,1,1, 5.132, 10507.637, 437.086, 52845.394 24/10/05,07:00:20,05,11,1, 11.9,1,1, 5.132, 10507.652, 437.088, 52845.394 24/10/05,07:00:20,06,11,1, 11.9,1,1, 5.132, 10507.637, 437.103, 52845.543 24/10/05,07:00:20,07,11,1, 11.9,1,1, 5.132, 10507.671, 437.114, 52845.359 24/10/05,07:00:20,08,11,1, 11.9,1,1, 5.132, 10507.668, 437.092, 52845.366 24/10/05,07:00:20,09,11,1, 11.9,1,1, 5.132, 10507.660, 437.088, 52845.394 24/10/05,07:00:20,10,11,1, 11.9,1,1, 5.132, 10507.670, 437.064, 52845.396 24/10/05,07:00:20,11,11,1, 11.9,1,1, 5.132, 10507.672, 437.082, 52845.411 24/10/05,07:00:20,12,11,1, 11.9,1,1, 5.132, 10507.668, 437.078, 52845.427 24/10/05,07:00:20,13,11,1, 11.9,1,1, 5.132, 10507.664, 437.067, 52845.425 24/10/05,07:00:20,14,11,1, 11.9,1,1, 5.132, 10507.675, 437.064, 52845.435 24/10/05,07:00:20,15,11,1, 11.9,1,1, 5.132, 10507.676, 437.078, 52845.419 24/10/05,07:00:20,16,11,1, 11.9,1,1, 5.132, 10507.706, 437.026, 52845.428 24/10/05,07:00:20,17,11,1, 11.9,1,1, 5.132, 10507.711, 437.011, 52845.391 24/10/05,07:00:20,18,11,1, 11.9,1,1, 5.132, 10507.704, 437.058, 52845.405 24/10/05,07:00:20,19,11,1, 11.9,1,1, 5.132, 10507.708, 437.037, 52845.414 24/10/05,07:00:21,00,11,1, 11.9,1,1, 5.128, 10507.700, 437.037, 52845.414 24/10/05,07:00:21,01,11,1, 11.9,1,1, 5.128, 10507.709, 437.002, 52845.436 24/10/05,07:00:21,02,11,1, 11.9,1,1, 5.128, 10507.688, 436.986, 52845.393 24/10/05,07:00:21,03,11,1, 11.9,1,1, 5.128, 10507.703, 436.974, 52845.378 24/10/05,07:00:21,04,11,1, 11.9,1,1, 5.128, 10507.737, 436.960, 52845.402 24/10/05,07:00:21,05,11,1, 11.9,1,1, 5.128, 10507.713, 436.964, 52845.415 24/10/05,07:00:21,06,11,1, 11.9,1,1, 5.128, 10507.689, 436.990, 52845.377 24/10/05,07:00:21,07,11,1, 11.9,1,1, 5.128, 10507.749, 436.958, 52845.421 24/10/05,07:00:21,08,11,1, 11.9,1,1, 5.128, 10507.746, 436.946, 52845.351 24/10/05,07:00:21,09,11,1, 11.9,1,1, 5.128, 10507.727, 436.918, 52845.360 24/10/05,07:00:21,10,11,1, 11.9,1,1, 5.128, 10507.754, 436.924, 52845.394 24/10/05,07:00:21,11,11,1, 11.9,1,1, 5.128, 10507.744, 436.895, 52845.410 24/10/05,07:00:21,12,11,1, 11.9,1,1, 5.128, 10507.754, 436.922, 52845.435 24/10/05,07:00:21,13,11,1, 11.9,1,1, 5.128, 10507.733, 436.908, 52845.460 24/10/05,07:00:21,14,11,1, 11.9,1,1, 5.128, 10507.739, 436.893, 52845.423 24/10/05,07:00:21,15,11,1, 11.9,1,1, 5.128, 10507.770, 436.883, 52845.405 24/10/05,07:00:21,16,11,1, 11.9,1,1, 5.128, 10507.790, 436.890, 52845.482 24/10/05,07:00:21,17,11,1, 11.9,1,1, 5.128, 10507.787, 436.883, 52845.457 24/10/05,07:00:21,18,11,1, 11.9,1,1, 5.128, 10507.769, 436.861, 52845.455 24/10/05,07:00:21,19,11,1, 11.9,1,1, 5.128, 10507.789, 436.863, 52845.336 24/10/05,07:00:22,00,11,1, 11.9,1,1, 5.126, 10507.784, 436.863, 52845.336 24/10/05,07:00:22,01,11,1, 11.9,1,1, 5.126, 10507.828, 436.873, 52845.397 24/10/05,07:00:22,02,11,1, 11.9,1,1, 5.126, 10507.820, 436.841, 52845.360 24/10/05,07:00:22,03,11,1, 11.9,1,1, 5.126, 10507.822, 436.837, 52845.415 24/10/05,07:00:22,04,11,1, 11.9,1,1, 5.126, 10507.838, 436.818, 52845.441 24/10/05,07:00:22,05,11,1, 11.9,1,1, 5.126, 10507.817, 436.827, 52845.422 24/10/05,07:00:22,06,11,1, 11.9,1,1, 5.126, 10507.830, 436.801, 52845.390 24/10/05,07:00:22,07,11,1, 11.9,1,1, 5.126, 10507.847, 436.823, 52845.482 24/10/05,07:00:22,08,11,1, 11.9,1,1, 5.126, 10507.856, 436.790, 52845.435 24/10/05,07:00:22,09,11,1, 11.9,1,1, 5.126, 10507.899, 436.776, 52845.433 24/10/05,07:00:22,10,11,1, 11.9,1,1, 5.126, 10507.897, 436.811, 52845.480 24/10/05,07:00:22,11,11,1, 11.9,1,1, 5.126, 10507.888, 436.791, 52845.438 24/10/05,07:00:22,12,11,1, 11.9,1,1, 5.126, 10507.922, 436.785, 52845.455 24/10/05,07:00:22,13,11,1, 11.9,1,1, 5.126, 10507.911, 436.796, 52845.431 24/10/05,07:00:22,14,11,1, 11.9,1,1, 5.126, 10507.927, 436.814, 52845.426 24/10/05,07:00:22,15,11,1, 11.9,1,1, 5.126, 10507.956, 436.798, 52845.387 24/10/05,07:00:22,16,11,1, 11.9,1,1, 5.126, 10507.975, 436.787, 52845.411 24/10/05,07:00:22,17,11,1, 11.9,1,1, 5.126, 10507.973, 436.784, 52845.456 24/10/05,07:00:22,18,11,1, 11.9,1,1, 5.126, 10507.986, 436.776, 52845.428 24/10/05,07:00:22,19,11,1, 11.9,1,1, 5.126, 10507.985, 436.798, 52845.453 24/10/05,07:00:23,00,11,1, 11.9,1,1, 5.127, 10507.984, 436.798, 52845.453 24/10/05,07:00:23,01,11,1, 11.9,1,1, 5.127, 10508.009, 436.798, 52845.376 24/10/05,07:00:23,02,11,1, 11.9,1,1, 5.127, 10508.060, 436.802, 52845.371 24/10/05,07:00:23,03,11,1, 11.9,1,1, 5.127, 10508.062, 436.799, 52845.425 24/10/05,07:00:23,04,11,1, 11.9,1,1, 5.127, 10508.070, 436.820, 52845.450 24/10/05,07:00:23,05,11,1, 11.9,1,1, 5.127, 10508.043, 436.801, 52845.474 24/10/05,07:00:23,06,11,1, 11.9,1,1, 5.127, 10508.095, 436.809, 52845.391 24/10/05,07:00:23,07,11,1, 11.9,1,1, 5.127, 10508.085, 436.805, 52845.408 24/10/05,07:00:23,08,11,1, 11.9,1,1, 5.127, 10508.104, 436.830, 52845.393 24/10/05,07:00:23,09,11,1, 11.9,1,1, 5.127, 10508.122, 436.832, 52845.440 24/10/05,07:00:23,10,11,1, 11.9,1,1, 5.127, 10508.124, 436.827, 52845.443 24/10/05,07:00:23,11,11,1, 11.9,1,1, 5.127, 10508.141, 436.834, 52845.436 24/10/05,07:00:23,12,11,1, 11.9,1,1, 5.127, 10508.121, 436.845, 52845.425 24/10/05,07:00:23,13,11,1, 11.9,1,1, 5.127, 10508.135, 436.852, 52845.427 24/10/05,07:00:23,14,11,1, 11.9,1,1, 5.127, 10508.148, 436.850, 52845.429 24/10/05,07:00:23,15,11,1, 11.9,1,1, 5.127, 10508.153, 436.884, 52845.392 24/10/05,07:00:23,16,11,1, 11.9,1,1, 5.127, 10508.199, 436.883, 52845.425 24/10/05,07:00:23,17,11,1, 11.9,1,1, 5.127, 10508.197, 436.876, 52845.447 24/10/05,07:00:23,18,11,1, 11.9,1,1, 5.127, 10508.198, 436.890, 52845.453 24/10/05,07:00:23,19,11,1, 11.9,1,1, 5.127, 10508.174, 436.902, 52845.457 24/10/05,07:00:24,00,10,1, 11.9,1,1, 5.130, 10508.168, 436.902, 52845.457 24/10/05,07:00:24,01,10,1, 11.9,1,1, 5.130, 10508.206, 436.920, 52845.448 24/10/05,07:00:24,02,10,1, 11.9,1,1, 5.130, 10508.229, 436.969, 52845.513 24/10/05,07:00:24,03,10,1, 11.9,1,1, 5.130, 10508.236, 436.951, 52845.482 24/10/05,07:00:24,04,10,1, 11.9,1,1, 5.130, 10508.229, 436.958, 52845.486 24/10/05,07:00:24,05,10,1, 11.9,1,1, 5.130, 10508.238, 436.974, 52845.493 24/10/05,07:00:24,06,10,1, 11.9,1,1, 5.130, 10508.269, 436.968, 52845.444 24/10/05,07:00:24,07,10,1, 11.9,1,1, 5.130, 10508.252, 436.965, 52845.489 24/10/05,07:00:24,08,10,1, 11.9,1,1, 5.130, 10508.263, 437.007, 52845.515 24/10/05,07:00:24,09,10,1, 11.9,1,1, 5.130, 10508.288, 437.020, 52845.508 24/10/05,07:00:24,10,10,1, 11.9,1,1, 5.130, 10508.283, 437.003, 52845.480 24/10/05,07:00:24,11,10,1, 11.9,1,1, 5.130, 10508.295, 437.015, 52845.476 24/10/05,07:00:24,12,10,1, 11.9,1,1, 5.130, 10508.275, 437.034, 52845.478 24/10/05,07:00:24,13,10,1, 11.9,1,1, 5.130, 10508.307, 437.033, 52845.684 24/10/05,07:00:24,14,10,1, 11.9,1,1, 5.130, 10508.320, 437.046, 52845.394 24/10/05,07:00:24,15,10,1, 11.9,1,1, 5.130, 10508.300, 437.075, 52845.466 24/10/05,07:00:24,16,10,1, 11.9,1,1, 5.130, 10508.312, 437.079, 52845.493 24/10/05,07:00:24,17,10,1, 11.9,1,1, 5.130, 10508.306, 437.078, 52845.492 24/10/05,07:00:24,18,10,1, 11.9,1,1, 5.130, 10508.318, 437.063, 52845.474 24/10/05,07:00:24,19,10,1, 11.9,1,1, 5.130, 10508.329, 437.081, 52845.477 24/10/05,07:00:25,00,10,1, 11.9,1,1, 5.131, 10508.326, 437.081, 52845.477 24/10/05,07:00:25,01,10,1, 11.9,1,1, 5.131, 10508.323, 437.141, 52845.519 24/10/05,07:00:25,02,10,1, 11.9,1,1, 5.131, 10508.322, 437.121, 52845.511 24/10/05,07:00:25,03,10,1, 11.9,1,1, 5.131, 10508.324, 437.129, 52845.513 24/10/05,07:00:25,04,10,1, 11.9,1,1, 5.131, 10508.313, 437.120, 52845.499 24/10/05,07:00:25,05,10,1, 11.9,1,1, 5.131, 10508.320, 437.130, 52845.526 24/10/05,07:00:25,06,10,1, 11.9,1,1, 5.131, 10508.325, 437.128, 52845.499 24/10/05,07:00:25,07,10,1, 11.9,1,1, 5.131, 10508.323, 437.161, 52845.585 24/10/05,07:00:25,08,10,1, 11.9,1,1, 5.131, 10508.347, 437.153, 52845.475 24/10/05,07:00:25,09,10,1, 11.9,1,1, 5.131, 10508.309, 437.167, 52845.588 24/10/05,07:00:25,10,10,1, 11.9,1,1, 5.131, 10508.309, 437.170, 52845.544 24/10/05,07:00:25,11,10,1, 11.9,1,1, 5.131, 10508.311, 437.182, 52845.529 24/10/05,07:00:25,12,10,1, 11.9,1,1, 5.131, 10508.332, 437.201, 52845.560 24/10/05,07:00:25,13,10,1, 11.9,1,1, 5.131, 10508.304, 437.194, 52845.542 24/10/05,07:00:25,14,10,1, 11.9,1,1, 5.131, 10508.327, 437.209, 52845.567 24/10/05,07:00:25,15,10,1, 11.9,1,1, 5.131, 10508.350, 437.189, 52845.580 24/10/05,07:00:25,16,10,1, 11.9,1,1, 5.131, 10508.321, 437.185, 52845.532 24/10/05,07:00:25,17,10,1, 11.9,1,1, 5.131, 10508.342, 437.210, 52845.551 24/10/05,07:00:25,18,10,1, 11.9,1,1, 5.131, 10508.326, 437.233, 52845.530 24/10/05,07:00:25,19,10,1, 11.9,1,1, 5.131, 10508.313, 437.234, 52845.530 24/10/05,07:00:26,00,10,1, 11.9,1,1, 5.132, 10508.310, 437.234, 52845.530 24/10/05,07:00:26,01,10,1, 11.9,1,1, 5.132, 10508.340, 437.244, 52845.596 24/10/05,07:00:26,02,10,1, 11.9,1,1, 5.132, 10508.325, 437.218, 52845.573 24/10/05,07:00:26,03,10,1, 11.9,1,1, 5.132, 10508.314, 437.238, 52845.581 24/10/05,07:00:26,04,10,1, 11.9,1,1, 5.132, 10508.322, 437.241, 52845.568 24/10/05,07:00:26,05,10,1, 11.9,1,1, 5.132, 10508.305, 437.257, 52845.583 24/10/05,07:00:26,06,10,1, 11.9,1,1, 5.132, 10508.322, 437.254, 52845.579 24/10/05,07:00:26,07,10,1, 11.9,1,1, 5.132, 10508.340, 437.288, 52845.621 24/10/05,07:00:26,08,10,1, 11.9,1,1, 5.132, 10508.307, 437.256, 52845.605 24/10/05,07:00:26,09,10,1, 11.9,1,1, 5.132, 10508.353, 437.273, 52845.600 24/10/05,07:00:26,10,10,1, 11.9,1,1, 5.132, 10508.338, 437.269, 52845.607 24/10/05,07:00:26,11,10,1, 11.9,1,1, 5.132, 10508.335, 437.275, 52845.600 24/10/05,07:00:26,12,10,1, 11.9,1,1, 5.132, 10508.307, 437.293, 52845.638 24/10/05,07:00:26,13,10,1, 11.9,1,1, 5.132, 10508.324, 437.281, 52845.628 24/10/05,07:00:26,14,10,1, 11.9,1,1, 5.132, 10508.314, 437.300, 52845.535 24/10/05,07:00:26,15,10,1, 11.9,1,1, 5.132, 10508.338, 437.287, 52845.543 24/10/05,07:00:26,16,10,1, 11.9,1,1, 5.132, 10508.333, 437.330, 52845.597 24/10/05,07:00:26,17,10,1, 11.9,1,1, 5.132, 10508.335, 437.322, 52845.606 24/10/05,07:00:26,18,10,1, 11.9,1,1, 5.132, 10508.339, 437.328, 52845.663 24/10/05,07:00:26,19,10,1, 11.9,1,1, 5.132, 10508.362, 437.343, 52845.674 24/10/05,07:00:27,00,10,1, 11.9,1,1, 5.130, 10508.360, 437.343, 52845.674 24/10/05,07:00:27,01,10,1, 11.9,1,1, 5.130, 10508.347, 437.345, 52845.654 24/10/05,07:00:27,02,10,1, 11.9,1,1, 5.130, 10508.334, 437.340, 52845.664 24/10/05,07:00:27,03,10,1, 11.9,1,1, 5.130, 10508.300, 437.362, 52845.683 24/10/05,07:00:27,04,10,1, 11.9,1,1, 5.130, 10508.334, 437.356, 52845.703 24/10/05,07:00:27,05,10,1, 11.9,1,1, 5.130, 10508.338, 437.347, 52845.675 24/10/05,07:00:27,06,10,1, 11.9,1,1, 5.130, 10508.341, 437.356, 52845.668 24/10/05,07:00:27,07,10,1, 11.9,1,1, 5.130, 10508.326, 437.361, 52845.663 24/10/05,07:00:27,08,10,1, 11.9,1,1, 5.130, 10508.345, 437.367, 52845.618 24/10/05,07:00:27,09,10,1, 11.9,1,1, 5.130, 10508.346, 437.354, 52845.639 24/10/05,07:00:27,10,10,1, 11.9,1,1, 5.130, 10508.327, 437.366, 52845.681 24/10/05,07:00:27,11,10,1, 11.9,1,1, 5.130, 10508.315, 437.361, 52845.675 24/10/05,07:00:27,12,10,1, 11.9,1,1, 5.130, 10508.329, 437.390, 52845.681 24/10/05,07:00:27,13,10,1, 11.9,1,1, 5.130, 10508.328, 437.386, 52845.684 24/10/05,07:00:27,14,10,1, 11.9,1,1, 5.130, 10508.339, 437.366, 52845.638 24/10/05,07:00:27,15,10,1, 11.9,1,1, 5.130, 10508.319, 437.393, 52845.672 24/10/05,07:00:27,16,10,1, 11.9,1,1, 5.130, 10508.334, 437.399, 52845.686 24/10/05,07:00:27,17,10,1, 11.9,1,1, 5.130, 10508.294, 437.377, 52845.685 24/10/05,07:00:27,18,10,1, 11.9,1,1, 5.130, 10508.320, 437.388, 52845.682 24/10/05,07:00:27,19,10,1, 11.9,1,1, 5.130, 10508.313, 437.415, 52845.698 24/10/05,07:00:28,00,11,1, 11.9,1,1, 5.127, 10508.310, 437.415, 52845.698 24/10/05,07:00:28,01,11,1, 11.9,1,1, 5.127, 10508.313, 437.408, 52845.712 24/10/05,07:00:28,02,11,1, 11.9,1,1, 5.127, 10508.307, 437.418, 52845.706 24/10/05,07:00:28,03,11,1, 11.9,1,1, 5.127, 10508.307, 437.386, 52845.686 24/10/05,07:00:28,04,11,1, 11.9,1,1, 5.127, 10508.295, 437.404, 52845.748 24/10/05,07:00:28,05,11,1, 11.9,1,1, 5.127, 10508.295, 437.406, 52845.638 24/10/05,07:00:28,06,11,1, 11.9,1,1, 5.127, 10508.287, 437.421, 52845.742 24/10/05,07:00:28,07,11,1, 11.9,1,1, 5.127, 10508.283, 437.419, 52845.732 24/10/05,07:00:28,08,11,1, 11.9,1,1, 5.127, 10508.310, 437.398, 52845.695 24/10/05,07:00:28,09,11,1, 11.9,1,1, 5.127, 10508.277, 437.398, 52845.714 24/10/05,07:00:28,10,11,1, 11.9,1,1, 5.127, 10508.301, 437.411, 52845.674 24/10/05,07:00:28,11,11,1, 11.9,1,1, 5.127, 10508.300, 437.439, 52845.681 24/10/05,07:00:28,12,11,1, 11.9,1,1, 5.127, 10508.282, 437.433, 52845.746 24/10/05,07:00:28,13,11,1, 11.9,1,1, 5.127, 10508.277, 437.441, 52845.718 24/10/05,07:00:28,14,11,1, 11.9,1,1, 5.127, 10508.287, 437.422, 52845.715 24/10/05,07:00:28,15,11,1, 11.9,1,1, 5.127, 10508.282, 437.427, 52845.714 24/10/05,07:00:28,16,11,1, 11.9,1,1, 5.127, 10508.302, 437.453, 52845.743 24/10/05,07:00:28,17,11,1, 11.9,1,1, 5.127, 10508.299, 437.453, 52845.732 24/10/05,07:00:28,18,11,1, 11.9,1,1, 5.127, 10508.282, 437.441, 52845.757 24/10/05,07:00:28,19,11,1, 11.9,1,1, 5.127, 10508.300, 437.444, 52845.704 24/10/05,07:00:29,00,11,1, 11.8,1,1, 5.127, 10508.293, 437.444, 52845.704 24/10/05,07:00:29,01,11,1, 11.8,1,1, 5.127, 10508.262, 437.460, 52845.713 24/10/05,07:00:29,02,11,1, 11.8,1,1, 5.127, 10508.255, 437.455, 52845.725 24/10/05,07:00:29,03,11,1, 11.8,1,1, 5.127, 10508.270, 437.460, 52845.757 24/10/05,07:00:29,04,11,1, 11.8,1,1, 5.127, 10508.281, 437.470, 52845.710 24/10/05,07:00:29,05,11,1, 11.8,1,1, 5.127, 10508.291, 437.448, 52845.702 24/10/05,07:00:29,06,11,1, 11.8,1,1, 5.127, 10508.266, 437.456, 52845.724 24/10/05,07:00:29,07,11,1, 11.8,1,1, 5.127, 10508.259, 437.459, 52845.739 24/10/05,07:00:29,08,11,1, 11.8,1,1, 5.127, 10508.270, 437.446, 52845.792 24/10/05,07:00:29,09,11,1, 11.8,1,1, 5.127, 10508.265, 437.477, 52845.693 24/10/05,07:00:29,10,11,1, 11.8,1,1, 5.127, 10508.274, 437.463, 52845.794 24/10/05,07:00:29,11,11,1, 11.8,1,1, 5.127, 10508.284, 437.487, 52845.746 24/10/05,07:00:29,12,11,1, 11.8,1,1, 5.127, 10508.278, 437.480, 52845.706 24/10/05,07:00:29,13,11,1, 11.8,1,1, 5.127, 10508.273, 437.478, 52845.821 24/10/05,07:00:29,14,11,1, 11.8,1,1, 5.127, 10508.289, 437.505, 52845.813 24/10/05,07:00:29,15,11,1, 11.8,1,1, 5.127, 10508.274, 437.487, 52845.800 24/10/05,07:00:29,16,11,1, 11.8,1,1, 5.127, 10508.282, 437.492, 52845.779 24/10/05,07:00:29,17,11,1, 11.8,1,1, 5.127, 10508.286, 437.479, 52845.778 24/10/05,07:00:29,18,11,1, 11.8,1,1, 5.127, 10508.262, 437.490, 52845.751 24/10/05,07:00:29,19,11,1, 11.8,1,1, 5.127, 10508.265, 437.476, 52845.789 24/10/05,07:00:30,00,11,1, 11.9,1,1, 5.131, 10508.260, 437.476, 52845.789 24/10/05,07:00:30,01,11,1, 11.9,1,1, 5.131, 10508.281, 437.493, 52845.786 24/10/05,07:00:30,02,11,1, 11.9,1,1, 5.131, 10508.247, 437.499, 52845.814 24/10/05,07:00:30,03,11,1, 11.9,1,1, 5.131, 10508.253, 437.487, 52845.792 24/10/05,07:00:30,04,11,1, 11.9,1,1, 5.131, 10508.273, 437.490, 52845.770 24/10/05,07:00:30,05,11,1, 11.9,1,1, 5.131, 10508.266, 437.494, 52845.796 24/10/05,07:00:30,06,11,1, 11.9,1,1, 5.131, 10508.258, 437.481, 52845.804 24/10/05,07:00:30,07,11,1, 11.9,1,1, 5.131, 10508.238, 437.497, 52845.807 24/10/05,07:00:30,08,11,1, 11.9,1,1, 5.131, 10508.250, 437.484, 52845.810 24/10/05,07:00:30,09,11,1, 11.9,1,1, 5.131, 10508.248, 437.482, 52845.787 24/10/05,07:00:30,10,11,1, 11.9,1,1, 5.131, 10508.273, 437.471, 52845.810 24/10/05,07:00:30,11,11,1, 11.9,1,1, 5.131, 10508.279, 437.510, 52845.805 24/10/05,07:00:30,12,11,1, 11.9,1,1, 5.131, 10508.263, 437.484, 52845.780 24/10/05,07:00:30,13,11,1, 11.9,1,1, 5.131, 10508.218, 437.491, 52845.817 24/10/05,07:00:30,14,11,1, 11.9,1,1, 5.131, 10508.238, 437.483, 52845.832 24/10/05,07:00:30,15,11,1, 11.9,1,1, 5.131, 10508.248, 437.498, 52845.827 24/10/05,07:00:30,16,11,1, 11.9,1,1, 5.131, 10508.260, 437.517, 52845.811 24/10/05,07:00:30,17,11,1, 11.9,1,1, 5.131, 10508.246, 437.503, 52845.810 24/10/05,07:00:30,18,11,1, 11.9,1,1, 5.131, 10508.241, 437.503, 52845.791 24/10/05,07:00:30,19,11,1, 11.9,1,1, 5.131, 10508.235, 437.504, 52845.806 24/10/05,07:00:31,00,11,1, 11.9,1,1, 5.128, 10508.235, 437.504, 52845.806 24/10/05,07:00:31,01,11,1, 11.9,1,1, 5.128, 10508.230, 437.514, 52845.813 24/10/05,07:00:31,02,11,1, 11.9,1,1, 5.128, 10508.240, 437.504, 52845.756 24/10/05,07:00:31,03,11,1, 11.9,1,1, 5.128, 10508.225, 437.522, 52845.772 24/10/05,07:00:31,04,11,1, 11.9,1,1, 5.128, 10508.244, 437.538, 52845.805 24/10/05,07:00:31,05,11,1, 11.9,1,1, 5.128, 10508.238, 437.523, 52845.799 24/10/05,07:00:31,06,11,1, 11.9,1,1, 5.128, 10508.217, 437.540, 52845.800 24/10/05,07:00:31,07,11,1, 11.9,1,1, 5.128, 10508.242, 437.536, 52845.796 24/10/05,07:00:31,08,11,1, 11.9,1,1, 5.128, 10508.233, 437.506, 52845.780 24/10/05,07:00:31,09,11,1, 11.9,1,1, 5.128, 10508.224, 437.538, 52845.785 24/10/05,07:00:31,10,11,1, 11.9,1,1, 5.128, 10508.229, 437.526, 52845.782 24/10/05,07:00:31,11,11,1, 11.9,1,1, 5.128, 10508.239, 437.531, 52845.857 24/10/05,07:00:31,12,11,1, 11.9,1,1, 5.128, 10508.234, 437.547, 52845.866 24/10/05,07:00:31,13,11,1, 11.9,1,1, 5.128, 10508.197, 437.516, 52845.858 24/10/05,07:00:31,14,11,1, 11.9,1,1, 5.128, 10508.228, 437.521, 52845.761 24/10/05,07:00:31,15,11,1, 11.9,1,1, 5.128, 10508.231, 437.536, 52845.792 24/10/05,07:00:31,16,11,1, 11.9,1,1, 5.128, 10508.209, 437.527, 52845.837 24/10/05,07:00:31,17,11,1, 11.9,1,1, 5.128, 10508.216, 437.509, 52845.789 24/10/05,07:00:31,18,11,1, 11.9,1,1, 5.128, 10508.192, 437.518, 52845.880 24/10/05,07:00:31,19,11,1, 11.9,1,1, 5.128, 10508.231, 437.562, 52845.791 24/10/05,07:00:32,00,11,1, 11.9,1,1, 5.128, 10508.226, 437.562, 52845.791 24/10/05,07:00:32,01,11,1, 11.9,1,1, 5.128, 10508.208, 437.542, 52845.766 24/10/05,07:00:32,02,11,1, 11.9,1,1, 5.128, 10508.192, 437.522, 52845.861 24/10/05,07:00:32,03,11,1, 11.9,1,1, 5.128, 10508.219, 437.543, 52845.849 24/10/05,07:00:32,04,11,1, 11.9,1,1, 5.128, 10508.225, 437.514, 52845.808 24/10/05,07:00:32,05,11,1, 11.9,1,1, 5.128, 10508.221, 437.519, 52845.830 24/10/05,07:00:32,06,11,1, 11.9,1,1, 5.128, 10508.240, 437.522, 52845.842 24/10/05,07:00:32,07,11,1, 11.9,1,1, 5.128, 10508.248, 437.534, 52845.782 24/10/05,07:00:32,08,11,1, 11.9,1,1, 5.128, 10508.191, 437.533, 52845.815 24/10/05,07:00:32,09,11,1, 11.9,1,1, 5.128, 10508.187, 437.514, 52845.913 24/10/05,07:00:32,10,11,1, 11.9,1,1, 5.128, 10508.184, 437.519, 52845.859 24/10/05,07:00:32,11,11,1, 11.9,1,1, 5.128, 10508.181, 437.542, 52845.890 24/10/05,07:00:32,12,11,1, 11.9,1,1, 5.128, 10508.189, 437.511, 52845.811 24/10/05,07:00:32,13,11,1, 11.9,1,1, 5.128, 10508.207, 437.523, 52845.832 24/10/05,07:00:32,14,11,1, 11.9,1,1, 5.128, 10508.218, 437.539, 52845.823 24/10/05,07:00:32,15,11,1, 11.9,1,1, 5.128, 10508.205, 437.525, 52845.869 24/10/05,07:00:32,16,11,1, 11.9,1,1, 5.128, 10508.181, 437.526, 52845.901 24/10/05,07:00:32,17,11,1, 11.9,1,1, 5.128, 10508.183, 437.527, 52845.841 24/10/05,07:00:32,18,11,1, 11.9,1,1, 5.128, 10508.191, 437.535, 52845.874 24/10/05,07:00:32,19,11,1, 11.9,1,1, 5.128, 10508.189, 437.538, 52845.856 24/10/05,07:00:33,00,11,1, 11.9,1,1, 5.129, 10508.184, 437.538, 52845.856 24/10/05,07:00:33,01,11,1, 11.9,1,1, 5.129, 10508.201, 437.536, 52845.841 24/10/05,07:00:33,02,11,1, 11.9,1,1, 5.129, 10508.188, 437.520, 52845.808 24/10/05,07:00:33,03,11,1, 11.9,1,1, 5.129, 10508.181, 437.527, 52845.832 24/10/05,07:00:33,04,11,1, 11.9,1,1, 5.129, 10508.205, 437.526, 52845.815 24/10/05,07:00:33,05,11,1, 11.9,1,1, 5.129, 10508.173, 437.529, 52845.796 24/10/05,07:00:33,06,11,1, 11.9,1,1, 5.129, 10508.197, 437.512, 52845.815 24/10/05,07:00:33,07,11,1, 11.9,1,1, 5.129, 10508.195, 437.515, 52845.873 24/10/05,07:00:33,08,11,1, 11.9,1,1, 5.129, 10508.169, 437.525, 52845.887 24/10/05,07:00:33,09,11,1, 11.9,1,1, 5.129, 10508.165, 437.502, 52845.883 24/10/05,07:00:33,10,11,1, 11.9,1,1, 5.129, 10508.170, 437.536, 52845.810 24/10/05,07:00:33,11,11,1, 11.9,1,1, 5.129, 10508.198, 437.540, 52845.839 24/10/05,07:00:33,12,11,1, 11.9,1,1, 5.129, 10508.177, 437.532, 52845.843 24/10/05,07:00:33,13,11,1, 11.9,1,1, 5.129, 10508.165, 437.536, 52845.887 24/10/05,07:00:33,14,11,1, 11.9,1,1, 5.129, 10508.175, 437.529, 52845.880 24/10/05,07:00:33,15,11,1, 11.9,1,1, 5.129, 10508.202, 437.541, 52845.908 24/10/05,07:00:33,16,11,1, 11.9,1,1, 5.129, 10508.169, 437.519, 52845.884 24/10/05,07:00:33,17,11,1, 11.9,1,1, 5.129, 10508.199, 437.516, 52845.875 24/10/05,07:00:33,18,11,1, 11.9,1,1, 5.129, 10508.195, 437.494, 52845.864 24/10/05,07:00:33,19,11,1, 11.9,1,1, 5.129, 10508.147, 437.523, 52845.883 24/10/05,07:00:34,00,11,1, 11.9,1,1, 5.129, 10508.143, 437.523, 52845.883 24/10/05,07:00:34,01,11,1, 11.9,1,1, 5.129, 10508.181, 437.489, 52845.859 24/10/05,07:00:34,02,11,1, 11.9,1,1, 5.129, 10508.200, 437.510, 52845.865 24/10/05,07:00:34,03,11,1, 11.9,1,1, 5.129, 10508.173, 437.486, 52845.854 24/10/05,07:00:34,04,11,1, 11.9,1,1, 5.129, 10508.192, 437.502, 52845.877 24/10/05,07:00:34,05,11,1, 11.9,1,1, 5.129, 10508.157, 437.528, 52845.939 24/10/05,07:00:34,06,11,1, 11.9,1,1, 5.129, 10508.172, 437.517, 52845.932 24/10/05,07:00:34,07,11,1, 11.9,1,1, 5.129, 10508.174, 437.513, 52845.871 24/10/05,07:00:34,08,11,1, 11.9,1,1, 5.129, 10508.178, 437.521, 52845.878 24/10/05,07:00:34,09,11,1, 11.9,1,1, 5.129, 10508.185, 437.495, 52845.909 24/10/05,07:00:34,10,11,1, 11.9,1,1, 5.129, 10508.205, 437.504, 52845.866 24/10/05,07:00:34,11,11,1, 11.9,1,1, 5.129, 10508.183, 437.518, 52845.864 24/10/05,07:00:34,12,11,1, 11.9,1,1, 5.129, 10508.179, 437.505, 52845.879 24/10/05,07:00:34,13,11,1, 11.9,1,1, 5.129, 10508.214, 437.514, 52845.902 24/10/05,07:00:34,14,11,1, 11.9,1,1, 5.129, 10508.196, 437.511, 52845.919 24/10/05,07:00:34,15,11,1, 11.9,1,1, 5.129, 10508.191, 437.513, 52845.884 24/10/05,07:00:34,16,11,1, 11.9,1,1, 5.129, 10508.195, 437.527, 52845.877 24/10/05,07:00:34,17,11,1, 11.9,1,1, 5.129, 10508.177, 437.495, 52845.896 24/10/05,07:00:34,18,11,1, 11.9,1,1, 5.129, 10508.192, 437.479, 52845.864 24/10/05,07:00:34,19,11,1, 11.9,1,1, 5.129, 10508.199, 437.509, 52845.892 24/10/05,07:00:35,00,11,1, 11.9,1,1, 5.131, 10508.193, 437.509, 52845.892 24/10/05,07:00:35,01,11,1, 11.9,1,1, 5.131, 10508.199, 437.478, 52845.890 24/10/05,07:00:35,02,11,1, 11.9,1,1, 5.131, 10508.189, 437.496, 52845.867 24/10/05,07:00:35,03,11,1, 11.9,1,1, 5.131, 10508.204, 437.518, 52845.872 24/10/05,07:00:35,04,11,1, 11.9,1,1, 5.131, 10508.199, 437.481, 52845.891 24/10/05,07:00:35,05,11,1, 11.9,1,1, 5.131, 10508.197, 437.483, 52845.881 24/10/05,07:00:35,06,11,1, 11.9,1,1, 5.131, 10508.194, 437.484, 52845.880 24/10/05,07:00:35,07,11,1, 11.9,1,1, 5.131, 10508.200, 437.493, 52845.888 24/10/05,07:00:35,08,11,1, 11.9,1,1, 5.131, 10508.206, 437.487, 52845.913 24/10/05,07:00:35,09,11,1, 11.9,1,1, 5.131, 10508.194, 437.490, 52845.863 24/10/05,07:00:35,10,11,1, 11.9,1,1, 5.131, 10508.212, 437.485, 52845.896 24/10/05,07:00:35,11,11,1, 11.9,1,1, 5.131, 10508.204, 437.494, 52845.901 24/10/05,07:00:35,12,11,1, 11.9,1,1, 5.131, 10508.201, 437.486, 52845.846 24/10/05,07:00:35,13,11,1, 11.9,1,1, 5.131, 10508.178, 437.477, 52845.874 24/10/05,07:00:35,14,11,1, 11.9,1,1, 5.131, 10508.188, 437.475, 52845.873 24/10/05,07:00:35,15,11,1, 11.9,1,1, 5.131, 10508.179, 437.476, 52845.868 24/10/05,07:00:35,16,11,1, 11.9,1,1, 5.131, 10508.204, 437.462, 52845.888 24/10/05,07:00:35,17,11,1, 11.9,1,1, 5.131, 10508.233, 437.470, 52845.929 24/10/05,07:00:35,18,11,1, 11.9,1,1, 5.131, 10508.196, 437.481, 52845.927 24/10/05,07:00:35,19,11,1, 11.9,1,1, 5.131, 10508.196, 437.471, 52845.885 24/10/05,07:00:36,00,11,1, 11.9,1,1, 5.126, 10508.193, 437.471, 52845.885 24/10/05,07:00:36,01,11,1, 11.9,1,1, 5.126, 10508.198, 437.465, 52845.900 24/10/05,07:00:36,02,11,1, 11.9,1,1, 5.126, 10508.198, 437.452, 52845.921 24/10/05,07:00:36,03,11,1, 11.9,1,1, 5.126, 10508.196, 437.450, 52845.932 24/10/05,07:00:36,04,11,1, 11.9,1,1, 5.126, 10508.209, 437.462, 52845.934 24/10/05,07:00:36,05,11,1, 11.9,1,1, 5.126, 10508.184, 437.441, 52845.909 24/10/05,07:00:36,06,11,1, 11.9,1,1, 5.126, 10508.207, 437.458, 52845.934 24/10/05,07:00:36,07,11,1, 11.9,1,1, 5.126, 10508.201, 437.435, 52845.890 24/10/05,07:00:36,08,11,1, 11.9,1,1, 5.126, 10508.205, 437.442, 52845.931 24/10/05,07:00:36,09,11,1, 11.9,1,1, 5.126, 10508.198, 437.448, 52845.902 24/10/05,07:00:36,10,11,1, 11.9,1,1, 5.126, 10508.193, 437.435, 52845.917 24/10/05,07:00:36,11,11,1, 11.9,1,1, 5.126, 10508.210, 437.461, 52845.936 24/10/05,07:00:36,12,11,1, 11.9,1,1, 5.126, 10508.218, 437.458, 52845.892 24/10/05,07:00:36,13,11,1, 11.9,1,1, 5.126, 10508.243, 437.430, 52845.913 24/10/05,07:00:36,14,11,1, 11.9,1,1, 5.126, 10508.192, 437.442, 52845.872 24/10/05,07:00:36,15,11,1, 11.9,1,1, 5.126, 10508.208, 437.425, 52845.899 24/10/05,07:00:36,16,11,1, 11.9,1,1, 5.126, 10508.212, 437.448, 52845.933 24/10/05,07:00:36,17,11,1, 11.9,1,1, 5.126, 10508.226, 437.464, 52845.923 24/10/05,07:00:36,18,11,1, 11.9,1,1, 5.126, 10508.206, 437.466, 52845.912 24/10/05,07:00:36,19,11,1, 11.9,1,1, 5.126, 10508.219, 437.454, 52845.928 24/10/05,07:00:37,00,11,1, 11.9,1,1, 5.130, 10508.218, 437.454, 52845.928 24/10/05,07:00:37,01,11,1, 11.9,1,1, 5.130, 10508.193, 437.454, 52845.919 24/10/05,07:00:37,02,11,1, 11.9,1,1, 5.130, 10508.220, 437.448, 52845.925 24/10/05,07:00:37,03,11,1, 11.9,1,1, 5.130, 10508.235, 437.445, 52845.920 24/10/05,07:00:37,04,11,1, 11.9,1,1, 5.130, 10508.207, 437.433, 52845.915 24/10/05,07:00:37,05,11,1, 11.9,1,1, 5.130, 10508.191, 437.422, 52845.914 24/10/05,07:00:37,06,11,1, 11.9,1,1, 5.130, 10508.230, 437.415, 52845.919 24/10/05,07:00:37,07,11,1, 11.9,1,1, 5.130, 10508.210, 437.413, 52845.891 24/10/05,07:00:37,08,11,1, 11.9,1,1, 5.130, 10508.215, 437.431, 52845.957 24/10/05,07:00:37,09,11,1, 11.9,1,1, 5.130, 10508.233, 437.464, 52845.945 24/10/05,07:00:37,10,11,1, 11.9,1,1, 5.130, 10508.215, 437.444, 52845.933 24/10/05,07:00:37,11,11,1, 11.9,1,1, 5.130, 10508.210, 437.431, 52845.898 24/10/05,07:00:37,12,11,1, 11.9,1,1, 5.130, 10508.192, 437.444, 52845.913 24/10/05,07:00:37,13,11,1, 11.9,1,1, 5.130, 10508.182, 437.421, 52845.918 24/10/05,07:00:37,14,11,1, 11.9,1,1, 5.130, 10508.217, 437.446, 52845.952 24/10/05,07:00:37,15,11,1, 11.9,1,1, 5.130, 10508.210, 437.417, 52845.930 24/10/05,07:00:37,16,11,1, 11.9,1,1, 5.130, 10508.204, 437.443, 52845.956 24/10/05,07:00:37,17,11,1, 11.9,1,1, 5.130, 10508.218, 437.432, 52845.924 24/10/05,07:00:37,18,11,1, 11.9,1,1, 5.130, 10508.218, 437.437, 52845.922 24/10/05,07:00:37,19,11,1, 11.9,1,1, 5.130, 10508.231, 437.408, 52845.911 24/10/05,07:00:38,00,11,1, 11.8,1,1, 5.126, 10508.226, 437.408, 52845.911 24/10/05,07:00:38,01,11,1, 11.8,1,1, 5.126, 10508.227, 437.433, 52845.953 24/10/05,07:00:38,02,11,1, 11.8,1,1, 5.126, 10508.227, 437.390, 52845.928 24/10/05,07:00:38,03,11,1, 11.8,1,1, 5.126, 10508.246, 437.385, 52845.902 24/10/05,07:00:38,04,11,1, 11.8,1,1, 5.126, 10508.229, 437.414, 52845.979 24/10/05,07:00:38,05,11,1, 11.8,1,1, 5.126, 10508.211, 437.390, 52845.928 24/10/05,07:00:38,06,11,1, 11.8,1,1, 5.126, 10508.231, 437.393, 52845.882 24/10/05,07:00:38,07,11,1, 11.8,1,1, 5.126, 10508.248, 437.386, 52845.943 24/10/05,07:00:38,08,11,1, 11.8,1,1, 5.126, 10508.227, 437.379, 52845.935 24/10/05,07:00:38,09,11,1, 11.8,1,1, 5.126, 10508.227, 437.407, 52845.935 24/10/05,07:00:38,10,11,1, 11.8,1,1, 5.126, 10508.247, 437.378, 52845.939 24/10/05,07:00:38,11,11,1, 11.8,1,1, 5.126, 10508.236, 437.379, 52845.939 24/10/05,07:00:38,12,11,1, 11.8,1,1, 5.126, 10508.237, 437.399, 52845.937 24/10/05,07:00:38,13,11,1, 11.8,1,1, 5.126, 10508.221, 437.389, 52845.926 24/10/05,07:00:38,14,11,1, 11.8,1,1, 5.126, 10508.232, 437.376, 52845.957 24/10/05,07:00:38,15,11,1, 11.8,1,1, 5.126, 10508.246, 437.370, 52845.913 24/10/05,07:00:38,16,11,1, 11.8,1,1, 5.126, 10508.247, 437.396, 52845.933 24/10/05,07:00:38,17,11,1, 11.8,1,1, 5.126, 10508.226, 437.363, 52845.874 24/10/05,07:00:38,18,11,1, 11.8,1,1, 5.126, 10508.217, 437.392, 52845.937 24/10/05,07:00:38,19,11,1, 11.8,1,1, 5.126, 10508.232, 437.378, 52845.930 24/10/05,07:00:39,00,11,1, 11.9,1,1, 5.129, 10508.226, 437.378, 52845.930 24/10/05,07:00:39,01,11,1, 11.9,1,1, 5.129, 10508.228, 437.405, 52845.947 24/10/05,07:00:39,02,11,1, 11.9,1,1, 5.129, 10508.230, 437.378, 52845.954 24/10/05,07:00:39,03,11,1, 11.9,1,1, 5.129, 10508.232, 437.369, 52845.904 24/10/05,07:00:39,04,11,1, 11.9,1,1, 5.129, 10508.238, 437.398, 52845.932 24/10/05,07:00:39,05,11,1, 11.9,1,1, 5.129, 10508.257, 437.392, 52845.929 24/10/05,07:00:39,06,11,1, 11.9,1,1, 5.129, 10508.232, 437.393, 52845.987 24/10/05,07:00:39,07,11,1, 11.9,1,1, 5.129, 10508.258, 437.405, 52845.923 24/10/05,07:00:39,08,11,1, 11.9,1,1, 5.129, 10508.200, 437.429, 52845.962 24/10/05,07:00:39,09,11,1, 11.9,1,1, 5.129, 10508.222, 437.380, 52845.934 24/10/05,07:00:39,10,11,1, 11.9,1,1, 5.129, 10508.233, 437.373, 52845.924 24/10/05,07:00:39,11,11,1, 11.9,1,1, 5.129, 10508.248, 437.399, 52845.963 24/10/05,07:00:39,12,11,1, 11.9,1,1, 5.129, 10508.254, 437.400, 52845.931 24/10/05,07:00:39,13,11,1, 11.9,1,1, 5.129, 10508.261, 437.392, 52845.920 24/10/05,07:00:39,14,11,1, 11.9,1,1, 5.129, 10508.259, 437.390, 52845.933 24/10/05,07:00:39,15,11,1, 11.9,1,1, 5.129, 10508.241, 437.399, 52845.931 24/10/05,07:00:39,16,11,1, 11.9,1,1, 5.129, 10508.264, 437.378, 52845.908 24/10/05,07:00:39,17,11,1, 11.9,1,1, 5.129, 10508.267, 437.384, 52845.939 24/10/05,07:00:39,18,11,1, 11.9,1,1, 5.129, 10508.271, 437.384, 52845.933 24/10/05,07:00:39,19,11,1, 11.9,1,1, 5.129, 10508.254, 437.400, 52845.899 24/10/05,07:00:40,00,11,1, 11.9,1,1, 5.128, 10508.251, 437.400, 52845.899 24/10/05,07:00:40,01,11,1, 11.9,1,1, 5.128, 10508.275, 437.391, 52845.920 24/10/05,07:00:40,02,11,1, 11.9,1,1, 5.128, 10508.261, 437.385, 52845.860 24/10/05,07:00:40,03,11,1, 11.9,1,1, 5.128, 10508.267, 437.366, 52845.867 24/10/05,07:00:40,04,11,1, 11.9,1,1, 5.128, 10508.278, 437.380, 52845.885 24/10/05,07:00:40,05,11,1, 11.9,1,1, 5.128, 10508.259, 437.391, 52845.951 24/10/05,07:00:40,06,11,1, 11.9,1,1, 5.128, 10508.266, 437.380, 52845.915 24/10/05,07:00:40,07,11,1, 11.9,1,1, 5.128, 10508.271, 437.402, 52845.963 24/10/05,07:00:40,08,11,1, 11.9,1,1, 5.128, 10508.270, 437.359, 52845.927 24/10/05,07:00:40,09,11,1, 11.9,1,1, 5.128, 10508.284, 437.361, 52845.903 24/10/05,07:00:40,10,11,1, 11.9,1,1, 5.128, 10508.278, 437.376, 52845.935 24/10/05,07:00:40,11,11,1, 11.9,1,1, 5.128, 10508.257, 437.354, 52845.912 24/10/05,07:00:40,12,11,1, 11.9,1,1, 5.128, 10508.261, 437.372, 52845.946 24/10/05,07:00:40,13,11,1, 11.9,1,1, 5.128, 10508.270, 437.349, 52845.956 24/10/05,07:00:40,14,11,1, 11.9,1,1, 5.128, 10508.258, 437.351, 52845.927 24/10/05,07:00:40,15,11,1, 11.9,1,1, 5.128, 10508.252, 437.367, 52845.914 24/10/05,07:00:40,16,11,1, 11.9,1,1, 5.128, 10508.268, 437.390, 52845.928 24/10/05,07:00:40,17,11,1, 11.9,1,1, 5.128, 10508.266, 437.358, 52845.933 24/10/05,07:00:40,18,11,1, 11.9,1,1, 5.128, 10508.274, 437.368, 52845.935 24/10/05,07:00:40,19,11,1, 11.9,1,1, 5.128, 10508.275, 437.349, 52845.905 24/10/05,07:00:41,00,11,1, 11.8,1,1, 5.129, 10508.268, 437.349, 52845.905 24/10/05,07:00:41,01,11,1, 11.8,1,1, 5.129, 10508.264, 437.362, 52845.921 24/10/05,07:00:41,02,11,1, 11.8,1,1, 5.129, 10508.276, 437.353, 52845.928 24/10/05,07:00:41,03,11,1, 11.8,1,1, 5.129, 10508.253, 437.358, 52845.905 24/10/05,07:00:41,04,11,1, 11.8,1,1, 5.129, 10508.264, 437.365, 52845.873 24/10/05,07:00:41,05,11,1, 11.8,1,1, 5.129, 10508.280, 437.367, 52845.887 24/10/05,07:00:41,06,11,1, 11.8,1,1, 5.129, 10508.272, 437.358, 52845.952 24/10/05,07:00:41,07,11,1, 11.8,1,1, 5.129, 10508.270, 437.374, 52845.980 24/10/05,07:00:41,08,11,1, 11.8,1,1, 5.129, 10508.305, 437.379, 52845.942 24/10/05,07:00:41,09,11,1, 11.8,1,1, 5.129, 10508.298, 437.380, 52845.931 24/10/05,07:00:41,10,11,1, 11.8,1,1, 5.129, 10508.277, 437.362, 52845.975 24/10/05,07:00:41,11,11,1, 11.8,1,1, 5.129, 10508.295, 437.359, 52845.951 24/10/05,07:00:41,12,11,1, 11.8,1,1, 5.129, 10508.288, 437.364, 52845.947 24/10/05,07:00:41,13,11,1, 11.8,1,1, 5.129, 10508.300, 437.361, 52845.949 24/10/05,07:00:41,14,11,1, 11.8,1,1, 5.129, 10508.281, 437.351, 52845.944 24/10/05,07:00:41,15,11,1, 11.8,1,1, 5.129, 10508.321, 437.380, 52845.925 24/10/05,07:00:41,16,11,1, 11.8,1,1, 5.129, 10508.285, 437.346, 52845.930 24/10/05,07:00:41,17,11,1, 11.8,1,1, 5.129, 10508.290, 437.346, 52845.936 24/10/05,07:00:41,18,11,1, 11.8,1,1, 5.129, 10508.284, 437.368, 52845.914 24/10/05,07:00:41,19,11,1, 11.8,1,1, 5.129, 10508.271, 437.359, 52845.969 24/10/05,07:00:42,00,11,1, 11.9,1,1, 5.136, 10508.268, 437.359, 52845.969 24/10/05,07:00:42,01,11,1, 11.9,1,1, 5.136, 10508.287, 437.359, 52845.915 24/10/05,07:00:42,02,11,1, 11.9,1,1, 5.136, 10508.287, 437.344, 52845.974 24/10/05,07:00:42,03,11,1, 11.9,1,1, 5.136, 10508.292, 437.352, 52845.903 24/10/05,07:00:42,04,11,1, 11.9,1,1, 5.136, 10508.290, 437.353, 52845.937 24/10/05,07:00:42,05,11,1, 11.9,1,1, 5.136, 10508.286, 437.370, 52845.945 24/10/05,07:00:42,06,11,1, 11.9,1,1, 5.136, 10508.297, 437.367, 52845.946 24/10/05,07:00:42,07,11,1, 11.9,1,1, 5.136, 10508.288, 437.344, 52845.933 24/10/05,07:00:42,08,11,1, 11.9,1,1, 5.136, 10508.292, 437.367, 52845.980 24/10/05,07:00:42,09,11,1, 11.9,1,1, 5.136, 10508.282, 437.363, 52845.962 24/10/05,07:00:42,10,11,1, 11.9,1,1, 5.136, 10508.318, 437.346, 52845.949 24/10/05,07:00:42,11,11,1, 11.9,1,1, 5.136, 10508.304, 437.355, 52845.945 24/10/05,07:00:42,12,11,1, 11.9,1,1, 5.136, 10508.299, 437.352, 52845.928 24/10/05,07:00:42,13,11,1, 11.9,1,1, 5.136, 10508.318, 437.346, 52845.965 24/10/05,07:00:42,14,11,1, 11.9,1,1, 5.136, 10508.286, 437.336, 52845.944 24/10/05,07:00:42,15,11,1, 11.9,1,1, 5.136, 10508.319, 437.348, 52845.973 24/10/05,07:00:42,16,11,1, 11.9,1,1, 5.136, 10508.318, 437.354, 52845.941 24/10/05,07:00:42,17,11,1, 11.9,1,1, 5.136, 10508.301, 437.360, 52845.974 24/10/05,07:00:42,18,11,1, 11.9,1,1, 5.136, 10508.315, 437.334, 52845.957 24/10/05,07:00:42,19,11,1, 11.9,1,1, 5.136, 10508.301, 437.367, 52846.015 24/10/05,07:00:43,00,11,1, 11.9,1,1, 5.126, 10508.301, 437.367, 52846.015 24/10/05,07:00:43,01,11,1, 11.9,1,1, 5.126, 10508.318, 437.358, 52846.013 24/10/05,07:00:43,02,11,1, 11.9,1,1, 5.126, 10508.318, 437.344, 52846.002 24/10/05,07:00:43,03,11,1, 11.9,1,1, 5.126, 10508.310, 437.353, 52845.978 24/10/05,07:00:43,04,11,1, 11.9,1,1, 5.126, 10508.299, 437.349, 52845.954 24/10/05,07:00:43,05,11,1, 11.9,1,1, 5.126, 10508.343, 437.364, 52845.954 24/10/05,07:00:43,06,11,1, 11.9,1,1, 5.126, 10508.334, 437.353, 52845.977 24/10/05,07:00:43,07,11,1, 11.9,1,1, 5.126, 10508.330, 437.345, 52845.960 24/10/05,07:00:43,08,11,1, 11.9,1,1, 5.126, 10508.342, 437.347, 52845.955 24/10/05,07:00:43,09,11,1, 11.9,1,1, 5.126, 10508.323, 437.357, 52845.979 24/10/05,07:00:43,10,11,1, 11.9,1,1, 5.126, 10508.318, 437.374, 52845.966 24/10/05,07:00:43,11,11,1, 11.9,1,1, 5.126, 10508.319, 437.354, 52846.113 24/10/05,07:00:43,12,11,1, 11.9,1,1, 5.126, 10508.332, 437.365, 52845.994 24/10/05,07:00:43,13,11,1, 11.9,1,1, 5.126, 10508.342, 437.343, 52845.962 24/10/05,07:00:43,14,11,1, 11.9,1,1, 5.126, 10508.329, 437.346, 52846.034 24/10/05,07:00:43,15,11,1, 11.9,1,1, 5.126, 10508.327, 437.369, 52845.974 24/10/05,07:00:43,16,11,1, 11.9,1,1, 5.126, 10508.343, 437.353, 52845.986 24/10/05,07:00:43,17,11,1, 11.9,1,1, 5.126, 10508.330, 437.356, 52845.993 24/10/05,07:00:43,18,11,1, 11.9,1,1, 5.126, 10508.348, 437.368, 52845.992 24/10/05,07:00:43,19,11,1, 11.9,1,1, 5.126, 10508.352, 437.365, 52846.006 24/10/05,07:00:44,00,11,1, 11.9,1,1, 5.128, 10508.351, 437.365, 52846.006 24/10/05,07:00:44,01,11,1, 11.9,1,1, 5.128, 10508.359, 437.335, 52845.927 24/10/05,07:00:44,02,11,1, 11.9,1,1, 5.128, 10508.352, 437.374, 52845.947 24/10/05,07:00:44,03,11,1, 11.9,1,1, 5.128, 10508.337, 437.358, 52845.990 24/10/05,07:00:44,04,11,1, 11.9,1,1, 5.128, 10508.343, 437.345, 52845.965 24/10/05,07:00:44,05,11,1, 11.9,1,1, 5.128, 10508.341, 437.350, 52845.986 24/10/05,07:00:44,06,11,1, 11.9,1,1, 5.128, 10508.336, 437.352, 52845.960 24/10/05,07:00:44,07,11,1, 11.9,1,1, 5.128, 10508.337, 437.346, 52845.963 24/10/05,07:00:44,08,11,1, 11.9,1,1, 5.128, 10508.352, 437.343, 52845.988 24/10/05,07:00:44,09,11,1, 11.9,1,1, 5.128, 10508.341, 437.338, 52845.954 24/10/05,07:00:44,10,11,1, 11.9,1,1, 5.128, 10508.323, 437.352, 52845.957 24/10/05,07:00:44,11,11,1, 11.9,1,1, 5.128, 10508.360, 437.347, 52845.949 24/10/05,07:00:44,12,11,1, 11.9,1,1, 5.128, 10508.334, 437.355, 52845.960 24/10/05,07:00:44,13,11,1, 11.9,1,1, 5.128, 10508.357, 437.378, 52845.957 24/10/05,07:00:44,14,11,1, 11.9,1,1, 5.128, 10508.331, 437.369, 52845.983 24/10/05,07:00:44,15,11,1, 11.9,1,1, 5.128, 10508.347, 437.325, 52845.985 24/10/05,07:00:44,16,11,1, 11.9,1,1, 5.128, 10508.349, 437.316, 52845.942 24/10/05,07:00:44,17,11,1, 11.9,1,1, 5.128, 10508.345, 437.364, 52845.981 24/10/05,07:00:44,18,11,1, 11.9,1,1, 5.128, 10508.342, 437.339, 52845.972 24/10/05,07:00:44,19,11,1, 11.9,1,1, 5.128, 10508.337, 437.352, 52845.922 24/10/05,07:00:45,00,11,1, 11.9,1,1, 5.128, 10508.335, 437.352, 52845.922 24/10/05,07:00:45,01,11,1, 11.9,1,1, 5.128, 10508.377, 437.349, 52845.943 24/10/05,07:00:45,02,11,1, 11.9,1,1, 5.128, 10508.374, 437.348, 52845.960 24/10/05,07:00:45,03,11,1, 11.9,1,1, 5.128, 10508.367, 437.375, 52845.998 24/10/05,07:00:45,04,11,1, 11.9,1,1, 5.128, 10508.359, 437.376, 52845.970 24/10/05,07:00:45,05,11,1, 11.9,1,1, 5.128, 10508.378, 437.362, 52845.963 24/10/05,07:00:45,06,11,1, 11.9,1,1, 5.128, 10508.361, 437.371, 52845.981 24/10/05,07:00:45,07,11,1, 11.9,1,1, 5.128, 10508.346, 437.355, 52845.941 24/10/05,07:00:45,08,11,1, 11.9,1,1, 5.128, 10508.366, 437.348, 52845.954 24/10/05,07:00:45,09,11,1, 11.9,1,1, 5.128, 10508.354, 437.358, 52846.023 24/10/05,07:00:45,10,11,1, 11.9,1,1, 5.128, 10508.398, 437.339, 52845.993 24/10/05,07:00:45,11,11,1, 11.9,1,1, 5.128, 10508.385, 437.351, 52845.969 24/10/05,07:00:45,12,11,1, 11.9,1,1, 5.128, 10508.394, 437.362, 52845.948 24/10/05,07:00:45,13,11,1, 11.9,1,1, 5.128, 10508.383, 437.360, 52845.955 24/10/05,07:00:45,14,11,1, 11.9,1,1, 5.128, 10508.402, 437.351, 52845.955 24/10/05,07:00:45,15,11,1, 11.9,1,1, 5.128, 10508.379, 437.366, 52845.990 24/10/05,07:00:45,16,11,1, 11.9,1,1, 5.128, 10508.400, 437.334, 52845.976 24/10/05,07:00:45,17,11,1, 11.9,1,1, 5.128, 10508.399, 437.362, 52845.971 24/10/05,07:00:45,18,11,1, 11.9,1,1, 5.128, 10508.378, 437.372, 52845.982 24/10/05,07:00:45,19,11,1, 11.9,1,1, 5.128, 10508.385, 437.365, 52845.992 24/10/05,07:00:46,00,10,1, 11.9,1,1, 5.131, 10508.385, 437.365, 52845.992 24/10/05,07:00:46,01,10,1, 11.9,1,1, 5.131, 10508.392, 437.400, 52845.978 24/10/05,07:00:46,02,10,1, 11.9,1,1, 5.131, 10508.380, 437.370, 52845.968 24/10/05,07:00:46,03,10,1, 11.9,1,1, 5.131, 10508.402, 437.410, 52845.986 24/10/05,07:00:46,04,10,1, 11.9,1,1, 5.131, 10508.403, 437.378, 52845.919 24/10/05,07:00:46,05,10,1, 11.9,1,1, 5.131, 10508.410, 437.357, 52845.922 24/10/05,07:00:46,06,10,1, 11.9,1,1, 5.131, 10508.385, 437.354, 52846.000 24/10/05,07:00:46,07,10,1, 11.9,1,1, 5.131, 10508.395, 437.373, 52845.995 24/10/05,07:00:46,08,10,1, 11.9,1,1, 5.131, 10508.420, 437.373, 52846.122 24/10/05,07:00:46,09,10,1, 11.9,1,1, 5.131, 10508.446, 437.364, 52845.883 24/10/05,07:00:46,10,10,1, 11.9,1,1, 5.131, 10508.390, 437.365, 52845.906 24/10/05,07:00:46,11,10,1, 11.9,1,1, 5.131, 10508.394, 437.375, 52845.904 24/10/05,07:00:46,12,10,1, 11.9,1,1, 5.131, 10508.414, 437.381, 52845.880 24/10/05,07:00:46,13,10,1, 11.9,1,1, 5.131, 10508.406, 437.394, 52845.941 24/10/05,07:00:46,14,10,1, 11.9,1,1, 5.131, 10508.421, 437.368, 52845.947 24/10/05,07:00:46,15,10,1, 11.9,1,1, 5.131, 10508.403, 437.398, 52845.927 24/10/05,07:00:46,16,10,1, 11.9,1,1, 5.131, 10508.403, 437.395, 52845.933 24/10/05,07:00:46,17,10,1, 11.9,1,1, 5.131, 10508.439, 437.393, 52845.935 24/10/05,07:00:46,18,10,1, 11.9,1,1, 5.131, 10508.402, 437.374, 52845.957 24/10/05,07:00:46,19,10,1, 11.9,1,1, 5.131, 10508.412, 437.349, 52845.928 24/10/05,07:00:47,00,10,1, 11.9,1,1, 5.129, 10508.410, 437.349, 52845.928 24/10/05,07:00:47,01,10,1, 11.9,1,1, 5.129, 10508.413, 437.404, 52845.909 24/10/05,07:00:47,02,10,1, 11.9,1,1, 5.129, 10508.422, 437.385, 52845.909 24/10/05,07:00:47,03,10,1, 11.9,1,1, 5.129, 10508.436, 437.378, 52845.894 24/10/05,07:00:47,04,10,1, 11.9,1,1, 5.129, 10508.405, 437.382, 52845.972 24/10/05,07:00:47,05,10,1, 11.9,1,1, 5.129, 10508.407, 437.411, 52845.954 24/10/05,07:00:47,06,10,1, 11.9,1,1, 5.129, 10508.401, 437.413, 52845.929 24/10/05,07:00:47,07,10,1, 11.9,1,1, 5.129, 10508.396, 437.402, 52845.987 24/10/05,07:00:47,08,10,1, 11.9,1,1, 5.129, 10508.418, 437.420, 52845.973 24/10/05,07:00:47,09,10,1, 11.9,1,1, 5.129, 10508.416, 437.416, 52845.898 24/10/05,07:00:47,10,10,1, 11.9,1,1, 5.129, 10508.437, 437.409, 52845.879 24/10/05,07:00:47,11,10,1, 11.9,1,1, 5.129, 10508.404, 437.403, 52845.863 24/10/05,07:00:47,12,10,1, 11.9,1,1, 5.129, 10508.411, 437.419, 52845.904 24/10/05,07:00:47,13,10,1, 11.9,1,1, 5.129, 10508.426, 437.410, 52845.920 24/10/05,07:00:47,14,10,1, 11.9,1,1, 5.129, 10508.427, 437.413, 52845.929 24/10/05,07:00:47,15,10,1, 11.9,1,1, 5.129, 10508.427, 437.412, 52845.951 24/10/05,07:00:47,16,10,1, 11.9,1,1, 5.129, 10508.430, 437.435, 52845.883 24/10/05,07:00:47,17,10,1, 11.9,1,1, 5.129, 10508.433, 437.409, 52845.951 24/10/05,07:00:47,18,10,1, 11.9,1,1, 5.129, 10508.430, 437.429, 52845.878 24/10/05,07:00:47,19,10,1, 11.9,1,1, 5.129, 10508.450, 437.432, 52845.885 24/10/05,07:00:48,00,10,1, 11.9,1,1, 5.129, 10508.443, 437.432, 52845.885 24/10/05,07:00:48,01,10,1, 11.9,1,1, 5.129, 10508.438, 437.430, 52845.878 24/10/05,07:00:48,02,10,1, 11.9,1,1, 5.129, 10508.440, 437.445, 52845.902 24/10/05,07:00:48,03,10,1, 11.9,1,1, 5.129, 10508.427, 437.434, 52845.885 24/10/05,07:00:48,04,10,1, 11.9,1,1, 5.129, 10508.428, 437.440, 52845.936 24/10/05,07:00:48,05,10,1, 11.9,1,1, 5.129, 10508.437, 437.451, 52845.898 24/10/05,07:00:48,06,10,1, 11.9,1,1, 5.129, 10508.437, 437.442, 52845.942 24/10/05,07:00:48,07,10,1, 11.9,1,1, 5.129, 10508.435, 437.467, 52845.891 24/10/05,07:00:48,08,10,1, 11.9,1,1, 5.129, 10508.436, 437.447, 52845.878 24/10/05,07:00:48,09,10,1, 11.9,1,1, 5.129, 10508.446, 437.464, 52845.896 24/10/05,07:00:48,10,10,1, 11.9,1,1, 5.129, 10508.442, 437.440, 52845.949 24/10/05,07:00:48,11,10,1, 11.9,1,1, 5.129, 10508.430, 437.434, 52845.943 24/10/05,07:00:48,12,10,1, 11.9,1,1, 5.129, 10508.432, 437.478, 52845.873 24/10/05,07:00:48,13,10,1, 11.9,1,1, 5.129, 10508.412, 437.477, 52845.907 24/10/05,07:00:48,14,10,1, 11.9,1,1, 5.129, 10508.425, 437.463, 52845.886 24/10/05,07:00:48,15,10,1, 11.9,1,1, 5.129, 10508.417, 437.504, 52845.937 24/10/05,07:00:48,16,10,1, 11.9,1,1, 5.129, 10508.430, 437.487, 52845.772 24/10/05,07:00:48,17,10,1, 11.9,1,1, 5.129, 10508.440, 437.496, 52846.028 24/10/05,07:00:48,18,10,1, 11.9,1,1, 5.129, 10508.433, 437.488, 52845.926 24/10/05,07:00:48,19,10,1, 11.9,1,1, 5.129, 10508.440, 437.490, 52845.947 24/10/05,07:00:49,00,09,1, 12.0,1,1, 5.126, 10508.435, 437.490, 52845.947 24/10/05,07:00:49,01,09,1, 12.0,1,1, 5.126, 10508.446, 437.496, 52845.939 24/10/05,07:00:49,02,09,1, 12.0,1,1, 5.126, 10508.438, 437.501, 52845.872 24/10/05,07:00:49,03,09,1, 12.0,1,1, 5.126, 10508.427, 437.477, 52845.827 24/10/05,07:00:49,04,09,1, 12.0,1,1, 5.126, 10508.426, 437.528, 52845.865 24/10/05,07:00:49,05,09,1, 12.0,1,1, 5.126, 10508.417, 437.506, 52845.871 24/10/05,07:00:49,06,09,1, 12.0,1,1, 5.126, 10508.429, 437.532, 52845.861 24/10/05,07:00:49,07,09,1, 12.0,1,1, 5.126, 10508.434, 437.515, 52845.865 24/10/05,07:00:49,08,09,1, 12.0,1,1, 5.126, 10508.436, 437.524, 52845.886 24/10/05,07:00:49,09,09,1, 12.0,1,1, 5.126, 10508.420, 437.515, 52845.855 24/10/05,07:00:49,10,09,1, 12.0,1,1, 5.126, 10508.441, 437.515, 52845.875 24/10/05,07:00:49,11,09,1, 12.0,1,1, 5.126, 10508.436, 437.517, 52845.807 24/10/05,07:00:49,12,09,1, 12.0,1,1, 5.126, 10508.406, 437.532, 52845.844 24/10/05,07:00:49,13,09,1, 12.0,1,1, 5.126, 10508.420, 437.537, 52845.837 24/10/05,07:00:49,14,09,1, 12.0,1,1, 5.126, 10508.401, 437.531, 52845.882 24/10/05,07:00:49,15,09,1, 12.0,1,1, 5.126, 10508.420, 437.566, 52845.861 24/10/05,07:00:49,16,09,1, 12.0,1,1, 5.126, 10508.408, 437.561, 52845.863 24/10/05,07:00:49,17,09,1, 12.0,1,1, 5.126, 10508.407, 437.572, 52845.854 24/10/05,07:00:49,18,09,1, 12.0,1,1, 5.126, 10508.394, 437.559, 52845.817 24/10/05,07:00:49,19,09,1, 12.0,1,1, 5.126, 10508.423, 437.575, 52845.828 24/10/05,07:00:50,00,10,1, 11.9,1,1, 5.134, 10508.418, 437.575, 52845.828 24/10/05,07:00:50,01,10,1, 11.9,1,1, 5.134, 10508.402, 437.584, 52845.849 24/10/05,07:00:50,02,10,1, 11.9,1,1, 5.134, 10508.404, 437.563, 52845.806 24/10/05,07:00:50,03,10,1, 11.9,1,1, 5.134, 10508.409, 437.555, 52845.869 24/10/05,07:00:50,04,10,1, 11.9,1,1, 5.134, 10508.402, 437.600, 52845.857 24/10/05,07:00:50,05,10,1, 11.9,1,1, 5.134, 10508.400, 437.593, 52845.794 24/10/05,07:00:50,06,10,1, 11.9,1,1, 5.134, 10508.394, 437.606, 52845.776 24/10/05,07:00:50,07,10,1, 11.9,1,1, 5.134, 10508.418, 437.597, 52845.825 24/10/05,07:00:50,08,10,1, 11.9,1,1, 5.134, 10508.384, 437.596, 52845.763 24/10/05,07:00:50,09,10,1, 11.9,1,1, 5.134, 10508.386, 437.617, 52845.777 24/10/05,07:00:50,10,10,1, 11.9,1,1, 5.134, 10508.394, 437.608, 52845.754 24/10/05,07:00:50,11,10,1, 11.9,1,1, 5.134, 10508.407, 437.646, 52845.743 24/10/05,07:00:50,12,10,1, 11.9,1,1, 5.134, 10508.383, 437.621, 52845.773 24/10/05,07:00:50,13,10,1, 11.9,1,1, 5.134, 10508.382, 437.659, 52845.884 24/10/05,07:00:50,14,10,1, 11.9,1,1, 5.134, 10508.377, 437.636, 52845.801 24/10/05,07:00:50,15,10,1, 11.9,1,1, 5.134, 10508.384, 437.662, 52845.828 24/10/05,07:00:50,16,10,1, 11.9,1,1, 5.134, 10508.385, 437.663, 52845.848 24/10/05,07:00:50,17,10,1, 11.9,1,1, 5.134, 10508.391, 437.639, 52845.727 24/10/05,07:00:50,18,10,1, 11.9,1,1, 5.134, 10508.391, 437.667, 52845.817 24/10/05,07:00:50,19,10,1, 11.9,1,1, 5.134, 10508.360, 437.673, 52845.778 24/10/05,07:00:51,00,10,1, 11.9,1,1, 5.126, 10508.360, 437.673, 52845.778 24/10/05,07:00:51,01,10,1, 11.9,1,1, 5.126, 10508.379, 437.708, 52845.743 24/10/05,07:00:51,02,10,1, 11.9,1,1, 5.126, 10508.335, 437.668, 52845.710 24/10/05,07:00:51,03,10,1, 11.9,1,1, 5.126, 10508.347, 437.694, 52845.781 24/10/05,07:00:51,04,10,1, 11.9,1,1, 5.126, 10508.348, 437.715, 52845.772 24/10/05,07:00:51,05,10,1, 11.9,1,1, 5.126, 10508.339, 437.691, 52845.802 24/10/05,07:00:51,06,10,1, 11.9,1,1, 5.126, 10508.342, 437.737, 52845.737 24/10/05,07:00:51,07,10,1, 11.9,1,1, 5.126, 10508.347, 437.696, 52845.724 24/10/05,07:00:51,08,10,1, 11.9,1,1, 5.126, 10508.343, 437.715, 52845.714 24/10/05,07:00:51,09,10,1, 11.9,1,1, 5.126, 10508.320, 437.711, 52845.763 24/10/05,07:00:51,10,10,1, 11.9,1,1, 5.126, 10508.311, 437.730, 52845.729 24/10/05,07:00:51,11,10,1, 11.9,1,1, 5.126, 10508.307, 437.711, 52845.720 24/10/05,07:00:51,12,10,1, 11.9,1,1, 5.126, 10508.306, 437.761, 52845.784 24/10/05,07:00:51,13,10,1, 11.9,1,1, 5.126, 10508.327, 437.742, 52845.699 24/10/05,07:00:51,14,10,1, 11.9,1,1, 5.126, 10508.304, 437.742, 52845.665 24/10/05,07:00:51,15,10,1, 11.9,1,1, 5.126, 10508.293, 437.736, 52845.764 24/10/05,07:00:51,16,10,1, 11.9,1,1, 5.126, 10508.294, 437.772, 52845.668 24/10/05,07:00:51,17,10,1, 11.9,1,1, 5.126, 10508.295, 437.773, 52845.720 24/10/05,07:00:51,18,10,1, 11.9,1,1, 5.126, 10508.295, 437.774, 52845.657 24/10/05,07:00:51,19,10,1, 11.9,1,1, 5.126, 10508.292, 437.796, 52845.741 24/10/05,07:00:52,00,10,1, 11.9,1,1, 5.126, 10508.285, 437.796, 52845.741 24/10/05,07:00:52,01,10,1, 11.9,1,1, 5.126, 10508.251, 437.814, 52845.786 24/10/05,07:00:52,02,10,1, 11.9,1,1, 5.126, 10508.252, 437.790, 52845.685 24/10/05,07:00:52,03,10,1, 11.9,1,1, 5.126, 10508.251, 437.805, 52845.685 24/10/05,07:00:52,04,10,1, 11.9,1,1, 5.126, 10508.227, 437.820, 52845.661 24/10/05,07:00:52,05,10,1, 11.9,1,1, 5.126, 10508.241, 437.812, 52845.606 24/10/05,07:00:52,06,10,1, 11.9,1,1, 5.126, 10508.213, 437.823, 52845.612 24/10/05,07:00:52,07,10,1, 11.9,1,1, 5.126, 10508.216, 437.834, 52845.724 24/10/05,07:00:52,08,10,1, 11.9,1,1, 5.126, 10508.190, 437.840, 52845.694 24/10/05,07:00:52,09,10,1, 11.9,1,1, 5.126, 10508.183, 437.835, 52845.630 24/10/05,07:00:52,10,10,1, 11.9,1,1, 5.126, 10508.174, 437.844, 52845.663 24/10/05,07:00:52,11,10,1, 11.9,1,1, 5.126, 10508.157, 437.833, 52845.599 24/10/05,07:00:52,12,10,1, 11.9,1,1, 5.126, 10508.128, 437.857, 52845.631 24/10/05,07:00:52,13,10,1, 11.9,1,1, 5.126, 10508.176, 437.857, 52845.695 24/10/05,07:00:52,14,10,1, 11.9,1,1, 5.126, 10508.134, 437.862, 52845.693 24/10/05,07:00:52,15,10,1, 11.9,1,1, 5.126, 10508.105, 437.878, 52845.693 24/10/05,07:00:52,16,10,1, 11.9,1,1, 5.126, 10508.099, 437.854, 52845.573 24/10/05,07:00:52,17,10,1, 11.9,1,1, 5.126, 10508.088, 437.856, 52845.648 24/10/05,07:00:52,18,10,1, 11.9,1,1, 5.126, 10508.058, 437.860, 52845.663 24/10/05,07:00:52,19,10,1, 11.9,1,1, 5.126, 10508.029, 437.846, 52845.576 24/10/05,07:00:53,00,10,1, 11.9,1,1, 5.129, 10508.026, 437.846, 52845.576 24/10/05,07:00:53,01,10,1, 11.9,1,1, 5.129, 10508.016, 437.838, 52845.512 24/10/05,07:00:53,02,10,1, 11.9,1,1, 5.129, 10508.013, 437.834, 52845.509 24/10/05,07:00:53,03,10,1, 11.9,1,1, 5.129, 10507.982, 437.838, 52845.598 24/10/05,07:00:53,04,10,1, 11.9,1,1, 5.129, 10507.982, 437.827, 52845.609 24/10/05,07:00:53,05,10,1, 11.9,1,1, 5.129, 10507.952, 437.815, 52845.539 24/10/05,07:00:53,06,10,1, 11.9,1,1, 5.129, 10507.962, 437.826, 52845.621 24/10/05,07:00:53,07,10,1, 11.9,1,1, 5.129, 10507.928, 437.813, 52845.577 24/10/05,07:00:53,08,10,1, 11.9,1,1, 5.129, 10507.928, 437.804, 52845.500 24/10/05,07:00:53,09,10,1, 11.9,1,1, 5.129, 10507.928, 437.781, 52845.507 24/10/05,07:00:53,10,10,1, 11.9,1,1, 5.129, 10507.897, 437.804, 52845.569 24/10/05,07:00:53,11,10,1, 11.9,1,1, 5.129, 10507.882, 437.778, 52845.513 24/10/05,07:00:53,12,10,1, 11.9,1,1, 5.129, 10507.864, 437.791, 52845.556 24/10/05,07:00:53,13,10,1, 11.9,1,1, 5.129, 10507.855, 437.754, 52845.532 24/10/05,07:00:53,14,10,1, 11.9,1,1, 5.129, 10507.858, 437.750, 52845.481 24/10/05,07:00:53,15,10,1, 11.9,1,1, 5.129, 10507.817, 437.748, 52845.518 24/10/05,07:00:53,16,10,1, 11.9,1,1, 5.129, 10507.798, 437.737, 52845.460 24/10/05,07:00:53,17,10,1, 11.9,1,1, 5.129, 10507.795, 437.720, 52845.509 24/10/05,07:00:53,18,10,1, 11.9,1,1, 5.129, 10507.782, 437.730, 52845.517 24/10/05,07:00:53,19,10,1, 11.9,1,1, 5.129, 10507.760, 437.690, 52845.541 24/10/05,07:00:54,00,10,1, 11.9,1,1, 5.129, 10507.759, 437.690, 52845.541 24/10/05,07:00:54,01,10,1, 11.9,1,1, 5.129, 10507.756, 437.667, 52845.503 24/10/05,07:00:54,02,10,1, 11.9,1,1, 5.129, 10507.746, 437.667, 52845.541 24/10/05,07:00:54,03,10,1, 11.9,1,1, 5.129, 10507.729, 437.657, 52845.440 24/10/05,07:00:54,04,10,1, 11.9,1,1, 5.129, 10507.732, 437.642, 52845.586 24/10/05,07:00:54,05,10,1, 11.9,1,1, 5.129, 10507.710, 437.631, 52845.515 24/10/05,07:00:54,06,10,1, 11.9,1,1, 5.129, 10507.705, 437.625, 52845.507 24/10/05,07:00:54,07,10,1, 11.9,1,1, 5.129, 10507.688, 437.606, 52845.536 24/10/05,07:00:54,08,10,1, 11.9,1,1, 5.129, 10507.704, 437.608, 52845.578 24/10/05,07:00:54,09,10,1, 11.9,1,1, 5.129, 10507.687, 437.590, 52845.552 24/10/05,07:00:54,10,10,1, 11.9,1,1, 5.129, 10507.680, 437.551, 52845.473 24/10/05,07:00:54,11,10,1, 11.9,1,1, 5.129, 10507.698, 437.547, 52845.516 24/10/05,07:00:54,12,10,1, 11.9,1,1, 5.129, 10507.680, 437.552, 52845.506 24/10/05,07:00:54,13,10,1, 11.9,1,1, 5.129, 10507.671, 437.512, 52845.499 24/10/05,07:00:54,14,10,1, 11.9,1,1, 5.129, 10507.654, 437.500, 52845.500 24/10/05,07:00:54,15,10,1, 11.9,1,1, 5.129, 10507.676, 437.497, 52845.500 24/10/05,07:00:54,16,10,1, 11.9,1,1, 5.129, 10507.656, 437.453, 52845.534 24/10/05,07:00:54,17,10,1, 11.9,1,1, 5.129, 10507.637, 437.460, 52845.532 24/10/05,07:00:54,18,10,1, 11.9,1,1, 5.129, 10507.640, 437.400, 52845.489 24/10/05,07:00:54,19,10,1, 11.9,1,1, 5.129, 10507.631, 437.406, 52845.513 24/10/05,07:00:55,00,10,1, 11.9,1,1, 5.130, 10507.625, 437.406, 52845.513 24/10/05,07:00:55,01,10,1, 11.9,1,1, 5.130, 10507.633, 437.379, 52845.547 24/10/05,07:00:55,02,10,1, 11.9,1,1, 5.130, 10507.611, 437.340, 52845.482 24/10/05,07:00:55,03,10,1, 11.9,1,1, 5.130, 10507.600, 437.321, 52845.491 24/10/05,07:00:55,04,10,1, 11.9,1,1, 5.130, 10507.645, 437.309, 52845.553 24/10/05,07:00:55,05,10,1, 11.9,1,1, 5.130, 10507.633, 437.293, 52845.533 24/10/05,07:00:55,06,10,1, 11.9,1,1, 5.130, 10507.619, 437.263, 52845.596 24/10/05,07:00:55,07,10,1, 11.9,1,1, 5.130, 10507.606, 437.242, 52845.520 24/10/05,07:00:55,08,10,1, 11.9,1,1, 5.130, 10507.623, 437.243, 52845.537 24/10/05,07:00:55,09,10,1, 11.9,1,1, 5.130, 10507.641, 437.220, 52845.553 24/10/05,07:00:55,10,10,1, 11.9,1,1, 5.130, 10507.634, 437.219, 52845.674 24/10/05,07:00:55,11,10,1, 11.9,1,1, 5.130, 10507.645, 437.203, 52845.483 24/10/05,07:00:55,12,10,1, 11.9,1,1, 5.130, 10507.672, 437.197, 52845.580 24/10/05,07:00:55,13,10,1, 11.9,1,1, 5.130, 10507.660, 437.172, 52845.566 24/10/05,07:00:55,14,10,1, 11.9,1,1, 5.130, 10507.672, 437.151, 52845.542 24/10/05,07:00:55,15,10,1, 11.9,1,1, 5.130, 10507.655, 437.141, 52845.493 24/10/05,07:00:55,16,10,1, 11.9,1,1, 5.130, 10507.625, 437.140, 52845.664 24/10/05,07:00:55,17,10,1, 11.9,1,1, 5.130, 10507.671, 437.102, 52845.704 24/10/05,07:00:55,18,10,1, 11.9,1,1, 5.130, 10507.654, 437.096, 52845.655 24/10/05,07:00:55,19,10,1, 11.9,1,1, 5.130, 10507.668, 437.076, 52845.602 24/10/05,07:00:56,00,10,1, 11.9,1,1, 5.130, 10507.667, 437.076, 52845.602 24/10/05,07:00:56,01,10,1, 11.9,1,1, 5.130, 10507.709, 437.076, 52845.595 24/10/05,07:00:56,02,10,1, 11.9,1,1, 5.130, 10507.695, 437.056, 52845.636 24/10/05,07:00:56,03,10,1, 11.9,1,1, 5.130, 10507.715, 437.070, 52845.686 24/10/05,07:00:56,04,10,1, 11.9,1,1, 5.130, 10507.714, 437.097, 52845.682 24/10/05,07:00:56,05,10,1, 11.9,1,1, 5.130, 10507.710, 437.037, 52845.664 24/10/05,07:00:56,06,10,1, 11.9,1,1, 5.130, 10507.715, 437.033, 52845.622 24/10/05,07:00:56,07,10,1, 11.9,1,1, 5.130, 10507.723, 437.038, 52845.644 24/10/05,07:00:56,08,10,1, 11.9,1,1, 5.130, 10507.725, 437.039, 52845.669 24/10/05,07:00:56,09,10,1, 11.9,1,1, 5.130, 10507.746, 437.030, 52845.624 24/10/05,07:00:56,10,10,1, 11.9,1,1, 5.130, 10507.747, 437.030, 52845.631 24/10/05,07:00:56,11,10,1, 11.9,1,1, 5.130, 10507.753, 437.039, 52845.721 24/10/05,07:00:56,12,10,1, 11.9,1,1, 5.130, 10507.768, 437.002, 52845.776 24/10/05,07:00:56,13,10,1, 11.9,1,1, 5.130, 10507.732, 437.005, 52845.690 24/10/05,07:00:56,14,10,1, 11.9,1,1, 5.130, 10507.748, 437.016, 52845.747 24/10/05,07:00:56,15,10,1, 11.9,1,1, 5.130, 10507.765, 437.018, 52845.718 24/10/05,07:00:56,16,10,1, 11.9,1,1, 5.130, 10507.769, 436.992, 52845.664 24/10/05,07:00:56,17,10,1, 11.9,1,1, 5.130, 10507.805, 437.002, 52845.702 24/10/05,07:00:56,18,10,1, 11.9,1,1, 5.130, 10507.794, 436.990, 52845.755 24/10/05,07:00:56,19,10,1, 11.9,1,1, 5.130, 10507.803, 436.970, 52845.722 24/10/05,07:00:57,00,10,1, 11.9,1,1, 5.130, 10507.801, 436.970, 52845.722 24/10/05,07:00:57,01,10,1, 11.9,1,1, 5.130, 10507.802, 436.998, 52845.753 24/10/05,07:00:57,02,10,1, 11.9,1,1, 5.130, 10507.840, 436.990, 52845.798 24/10/05,07:00:57,03,10,1, 11.9,1,1, 5.130, 10507.821, 436.990, 52845.860 24/10/05,07:00:57,04,10,1, 11.9,1,1, 5.130, 10507.840, 436.998, 52845.851 24/10/05,07:00:57,05,10,1, 11.9,1,1, 5.130, 10507.848, 436.967, 52845.898 24/10/05,07:00:57,06,10,1, 11.9,1,1, 5.130, 10507.865, 436.985, 52845.904 24/10/05,07:00:57,07,10,1, 11.9,1,1, 5.130, 10507.865, 436.951, 52845.878 24/10/05,07:00:57,08,10,1, 11.9,1,1, 5.130, 10507.864, 436.977, 52845.837 24/10/05,07:00:57,09,10,1, 11.9,1,1, 5.130, 10507.862, 436.981, 52845.852 24/10/05,07:00:57,10,10,1, 11.9,1,1, 5.130, 10507.854, 436.981, 52845.920 24/10/05,07:00:57,11,10,1, 11.9,1,1, 5.130, 10507.878, 436.972, 52845.966 24/10/05,07:00:57,12,10,1, 11.9,1,1, 5.130, 10507.880, 436.996, 52845.946 24/10/05,07:00:57,13,10,1, 11.9,1,1, 5.130, 10507.900, 436.976, 52845.851 24/10/05,07:00:57,14,10,1, 11.9,1,1, 5.130, 10507.900, 436.978, 52845.937 24/10/05,07:00:57,15,10,1, 11.9,1,1, 5.130, 10507.910, 436.971, 52845.926 24/10/05,07:00:57,16,10,1, 11.9,1,1, 5.130, 10507.898, 436.972, 52845.970 24/10/05,07:00:57,17,10,1, 11.9,1,1, 5.130, 10507.917, 436.957, 52845.982 24/10/05,07:00:57,18,10,1, 11.9,1,1, 5.130, 10507.916, 436.970, 52845.958 24/10/05,07:00:57,19,10,1, 11.9,1,1, 5.130, 10507.905, 436.982, 52846.019 24/10/05,07:00:58,00,10,1, 11.9,1,1, 5.128, 10507.901, 436.982, 52846.019 24/10/05,07:00:58,01,10,1, 11.9,1,1, 5.128, 10507.928, 437.000, 52846.034 24/10/05,07:00:58,02,10,1, 11.9,1,1, 5.128, 10507.915, 437.002, 52846.027 24/10/05,07:00:58,03,10,1, 11.9,1,1, 5.128, 10507.940, 436.972, 52846.002 24/10/05,07:00:58,04,10,1, 11.9,1,1, 5.128, 10507.932, 436.997, 52846.010 24/10/05,07:00:58,05,10,1, 11.9,1,1, 5.128, 10507.933, 436.972, 52845.947 24/10/05,07:00:58,06,10,1, 11.9,1,1, 5.128, 10507.946, 436.992, 52845.972 24/10/05,07:00:58,07,10,1, 11.9,1,1, 5.128, 10507.926, 436.988, 52846.040 24/10/05,07:00:58,08,10,1, 11.9,1,1, 5.128, 10507.949, 436.970, 52845.999 24/10/05,07:00:58,09,10,1, 11.9,1,1, 5.128, 10507.936, 436.992, 52846.076 24/10/05,07:00:58,10,10,1, 11.9,1,1, 5.128, 10507.929, 437.015, 52846.061 24/10/05,07:00:58,11,10,1, 11.9,1,1, 5.128, 10507.932, 436.998, 52846.044 24/10/05,07:00:58,12,10,1, 11.9,1,1, 5.128, 10507.950, 437.022, 52846.079 24/10/05,07:00:58,13,10,1, 11.9,1,1, 5.128, 10507.946, 436.997, 52846.108 24/10/05,07:00:58,14,10,1, 11.9,1,1, 5.128, 10507.960, 437.005, 52845.996 24/10/05,07:00:58,15,10,1, 11.9,1,1, 5.128, 10507.963, 436.983, 52846.023 24/10/05,07:00:58,16,10,1, 11.9,1,1, 5.128, 10507.945, 436.991, 52846.110 24/10/05,07:00:58,17,10,1, 11.9,1,1, 5.128, 10507.963, 436.993, 52846.037 24/10/05,07:00:58,18,10,1, 11.9,1,1, 5.128, 10507.964, 437.018, 52846.149 24/10/05,07:00:58,19,10,1, 11.9,1,1, 5.128, 10507.946, 437.023, 52846.156 24/10/05,07:00:59,00,10,1, 11.9,1,1, 5.132, 10507.942, 437.023, 52846.156 24/10/05,07:00:59,01,10,1, 11.9,1,1, 5.132, 10507.999, 437.011, 52846.026 24/10/05,07:00:59,02,10,1, 11.9,1,1, 5.132, 10507.967, 437.023, 52846.102 24/10/05,07:00:59,03,10,1, 11.9,1,1, 5.132, 10507.960, 437.011, 52846.091 24/10/05,07:00:59,04,10,1, 11.9,1,1, 5.132, 10507.967, 437.013, 52846.109 24/10/05,07:00:59,05,10,1, 11.9,1,1, 5.132, 10507.966, 437.034, 52846.058 24/10/05,07:00:59,06,10,1, 11.9,1,1, 5.132, 10507.983, 437.005, 52846.086 24/10/05,07:00:59,07,10,1, 11.9,1,1, 5.132, 10507.968, 437.006, 52846.128 24/10/05,07:00:59,08,10,1, 11.9,1,1, 5.132, 10507.980, 437.030, 52846.129 24/10/05,07:00:59,09,10,1, 11.9,1,1, 5.132, 10507.967, 437.031, 52846.177 24/10/05,07:00:59,10,10,1, 11.9,1,1, 5.132, 10508.007, 437.042, 52846.140 24/10/05,07:00:59,11,10,1, 11.9,1,1, 5.132, 10507.965, 437.013, 52846.172 24/10/05,07:00:59,12,10,1, 11.9,1,1, 5.132, 10507.985, 437.012, 52846.155 24/10/05,07:00:59,13,10,1, 11.9,1,1, 5.132, 10507.975, 437.023, 52846.169 24/10/05,07:00:59,14,10,1, 11.9,1,1, 5.132, 10507.966, 437.017, 52846.167 24/10/05,07:00:59,15,10,1, 11.9,1,1, 5.132, 10507.958, 437.021, 52846.128 24/10/05,07:00:59,16,10,1, 11.9,1,1, 5.132, 10507.985, 437.041, 52846.137 24/10/05,07:00:59,17,10,1, 11.9,1,1, 5.132, 10508.008, 437.040, 52846.073 24/10/05,07:00:59,18,10,1, 11.9,1,1, 5.132, 10507.998, 437.037, 52846.166 24/10/05,07:00:59,19,10,1, 11.9,1,1, 5.132, 10507.972, 437.023, 52846.152 24/10/05,07:01:00,00,11,1, 11.9,1,1, 5.131, 10507.967, 437.023, 52846.152 24/10/05,07:01:00,01,11,1, 11.9,1,1, 5.131, 10507.986, 437.040, 52846.217 24/10/05,07:01:00,02,11,1, 11.9,1,1, 5.131, 10507.968, 437.028, 52846.075 24/10/05,07:01:00,03,11,1, 11.9,1,1, 5.131, 10507.989, 437.025, 52846.032 24/10/05,07:01:00,04,11,1, 11.9,1,1, 5.131, 10507.976, 437.004, 52846.062 24/10/05,07:01:00,05,11,1, 11.9,1,1, 5.131, 10507.969, 436.988, 52846.088 24/10/05,07:01:00,06,11,1, 11.9,1,1, 5.131, 10507.965, 436.994, 52846.104 24/10/05,07:01:00,07,11,1, 11.9,1,1, 5.131, 10507.955, 437.012, 52846.138 24/10/05,07:01:00,08,11,1, 11.9,1,1, 5.131, 10507.976, 437.014, 52846.061 24/10/05,07:01:00,09,11,1, 11.9,1,1, 5.131, 10507.967, 437.014, 52846.071 24/10/05,07:01:00,10,11,1, 11.9,1,1, 5.131, 10507.976, 437.011, 52846.084 24/10/05,07:01:00,11,11,1, 11.9,1,1, 5.131, 10507.997, 437.014, 52846.067 24/10/05,07:01:00,12,11,1, 11.9,1,1, 5.131, 10507.985, 437.021, 52846.141 24/10/05,07:01:00,13,11,1, 11.9,1,1, 5.131, 10507.978, 437.004, 52846.099 24/10/05,07:01:00,14,11,1, 11.9,1,1, 5.131, 10507.996, 437.031, 52846.132 24/10/05,07:01:00,15,11,1, 11.9,1,1, 5.131, 10507.979, 437.013, 52846.150 24/10/05,07:01:00,16,11,1, 11.9,1,1, 5.131, 10508.001, 437.029, 52846.153 24/10/05,07:01:00,17,11,1, 11.9,1,1, 5.131, 10507.988, 437.023, 52846.121 24/10/05,07:01:00,18,11,1, 11.9,1,1, 5.131, 10507.994, 437.014, 52846.120 24/10/05,07:01:00,19,11,1, 11.9,1,1, 5.131, 10507.984, 437.027, 52846.109 24/10/05,07:01:01,00,11,1, 11.9,1,1, 5.131, 10507.984, 437.027, 52846.109 24/10/05,07:01:01,01,11,1, 11.9,1,1, 5.131, 10507.988, 437.020, 52846.090 24/10/05,07:01:01,02,11,1, 11.9,1,1, 5.131, 10507.975, 437.049, 52846.114 24/10/05,07:01:01,03,11,1, 11.9,1,1, 5.131, 10507.990, 437.063, 52846.158 24/10/05,07:01:01,04,11,1, 11.9,1,1, 5.131, 10507.978, 437.042, 52846.132 24/10/05,07:01:01,05,11,1, 11.9,1,1, 5.131, 10508.005, 437.032, 52846.058 24/10/05,07:01:01,06,11,1, 11.9,1,1, 5.131, 10507.974, 437.039, 52846.106 24/10/05,07:01:01,07,11,1, 11.9,1,1, 5.131, 10507.938, 437.023, 52846.149 24/10/05,07:01:01,08,11,1, 11.9,1,1, 5.131, 10507.980, 437.025, 52846.109 24/10/05,07:01:01,09,11,1, 11.9,1,1, 5.131, 10507.971, 437.039, 52846.099 24/10/05,07:01:01,10,11,1, 11.9,1,1, 5.131, 10507.988, 437.036, 52846.111 24/10/05,07:01:01,11,11,1, 11.9,1,1, 5.131, 10507.978, 437.030, 52846.197 24/10/05,07:01:01,12,11,1, 11.9,1,1, 5.131, 10507.950, 437.036, 52846.174 24/10/05,07:01:01,13,11,1, 11.9,1,1, 5.131, 10507.970, 437.021, 52846.135 24/10/05,07:01:01,14,11,1, 11.9,1,1, 5.131, 10507.969, 437.052, 52846.206 24/10/05,07:01:01,15,11,1, 11.9,1,1, 5.131, 10507.970, 437.070, 52846.142 24/10/05,07:01:01,16,11,1, 11.9,1,1, 5.131, 10507.988, 437.019, 52846.148 24/10/05,07:01:01,17,11,1, 11.9,1,1, 5.131, 10507.961, 437.064, 52846.136 24/10/05,07:01:01,18,11,1, 11.9,1,1, 5.131, 10507.965, 437.048, 52846.141 24/10/05,07:01:01,19,11,1, 11.9,1,1, 5.131, 10507.988, 437.037, 52846.147 24/10/05,07:01:02,00,11,1, 12.0,1,1, 5.130, 10507.984, 437.037, 52846.147 24/10/05,07:01:02,01,11,1, 12.0,1,1, 5.130, 10507.964, 437.043, 52846.223 24/10/05,07:01:02,02,11,1, 12.0,1,1, 5.130, 10507.986, 437.048, 52846.148 24/10/05,07:01:02,03,11,1, 12.0,1,1, 5.130, 10507.989, 437.036, 52846.230 24/10/05,07:01:02,04,11,1, 12.0,1,1, 5.130, 10507.984, 437.069, 52846.155 24/10/05,07:01:02,05,11,1, 12.0,1,1, 5.130, 10507.975, 437.053, 52846.156 24/10/05,07:01:02,06,11,1, 12.0,1,1, 5.130, 10507.987, 437.059, 52846.157 24/10/05,07:01:02,07,11,1, 12.0,1,1, 5.130, 10507.959, 437.060, 52846.191 24/10/05,07:01:02,08,11,1, 12.0,1,1, 5.130, 10507.971, 437.065, 52846.251 24/10/05,07:01:02,09,11,1, 12.0,1,1, 5.130, 10507.994, 437.034, 52846.173 24/10/05,07:01:02,10,11,1, 12.0,1,1, 5.130, 10507.961, 437.050, 52846.200 24/10/05,07:01:02,11,11,1, 12.0,1,1, 5.130, 10507.977, 437.071, 52846.211 24/10/05,07:01:02,12,11,1, 12.0,1,1, 5.130, 10507.956, 437.076, 52846.227 24/10/05,07:01:02,13,11,1, 12.0,1,1, 5.130, 10507.956, 437.038, 52846.234 24/10/05,07:01:02,14,11,1, 12.0,1,1, 5.130, 10507.964, 437.065, 52846.157 24/10/05,07:01:02,15,11,1, 12.0,1,1, 5.130, 10507.956, 437.048, 52846.264 24/10/05,07:01:02,16,11,1, 12.0,1,1, 5.130, 10507.949, 437.038, 52846.197 24/10/05,07:01:02,17,11,1, 12.0,1,1, 5.130, 10507.960, 437.058, 52846.207 24/10/05,07:01:02,18,11,1, 12.0,1,1, 5.130, 10507.957, 437.057, 52846.219 24/10/05,07:01:02,19,11,1, 12.0,1,1, 5.130, 10507.929, 437.065, 52846.246 24/10/05,07:01:03,00,10,1, 11.9,1,1, 5.134, 10507.926, 437.065, 52846.246 24/10/05,07:01:03,01,10,1, 11.9,1,1, 5.134, 10507.945, 437.064, 52846.221 24/10/05,07:01:03,02,10,1, 11.9,1,1, 5.134, 10507.932, 437.069, 52846.206 24/10/05,07:01:03,03,10,1, 11.9,1,1, 5.134, 10507.932, 437.064, 52846.276 24/10/05,07:01:03,04,10,1, 11.9,1,1, 5.134, 10507.960, 437.065, 52846.247 24/10/05,07:01:03,05,10,1, 11.9,1,1, 5.134, 10507.922, 437.066, 52846.251 24/10/05,07:01:03,06,10,1, 11.9,1,1, 5.134, 10507.940, 437.072, 52846.236 24/10/05,07:01:03,07,10,1, 11.9,1,1, 5.134, 10507.925, 437.077, 52846.214 24/10/05,07:01:03,08,10,1, 11.9,1,1, 5.134, 10507.933, 437.079, 52846.251 24/10/05,07:01:03,09,10,1, 11.9,1,1, 5.134, 10507.939, 437.061, 52846.280 24/10/05,07:01:03,10,10,1, 11.9,1,1, 5.134, 10507.921, 437.044, 52846.255 24/10/05,07:01:03,11,10,1, 11.9,1,1, 5.134, 10507.934, 437.072, 52846.282 24/10/05,07:01:03,12,10,1, 11.9,1,1, 5.134, 10507.924, 437.073, 52846.252 24/10/05,07:01:03,13,10,1, 11.9,1,1, 5.134, 10507.914, 437.057, 52846.200 24/10/05,07:01:03,14,10,1, 11.9,1,1, 5.134, 10507.912, 437.075, 52846.281 24/10/05,07:01:03,15,10,1, 11.9,1,1, 5.134, 10507.924, 437.052, 52846.218 24/10/05,07:01:03,16,10,1, 11.9,1,1, 5.134, 10507.932, 437.050, 52846.216 24/10/05,07:01:03,17,10,1, 11.9,1,1, 5.134, 10507.912, 437.048, 52846.235 24/10/05,07:01:03,18,10,1, 11.9,1,1, 5.134, 10507.914, 437.074, 52846.249 24/10/05,07:01:03,19,10,1, 11.9,1,1, 5.134, 10507.917, 437.068, 52846.245 24/10/05,07:01:04,00,10,1, 11.9,1,1, 5.129, 10507.917, 437.068, 52846.245 24/10/05,07:01:04,01,10,1, 11.9,1,1, 5.129, 10507.906, 437.084, 52846.296 24/10/05,07:01:04,02,10,1, 11.9,1,1, 5.129, 10507.928, 437.051, 52846.236 24/10/05,07:01:04,03,10,1, 11.9,1,1, 5.129, 10507.919, 437.048, 52846.284 24/10/05,07:01:04,04,10,1, 11.9,1,1, 5.129, 10507.895, 437.050, 52846.211 24/10/05,07:01:04,05,10,1, 11.9,1,1, 5.129, 10507.915, 437.055, 52846.207 24/10/05,07:01:04,06,10,1, 11.9,1,1, 5.129, 10507.924, 437.081, 52846.351 24/10/05,07:01:04,07,10,1, 11.9,1,1, 5.129, 10507.927, 437.041, 52846.308 24/10/05,07:01:04,08,10,1, 11.9,1,1, 5.129, 10507.920, 437.073, 52846.339 24/10/05,07:01:04,09,10,1, 11.9,1,1, 5.129, 10507.929, 437.036, 52846.247 24/10/05,07:01:04,10,10,1, 11.9,1,1, 5.129, 10507.894, 437.050, 52846.321 24/10/05,07:01:04,11,10,1, 11.9,1,1, 5.129, 10507.904, 437.043, 52846.297 24/10/05,07:01:04,12,10,1, 11.9,1,1, 5.129, 10507.908, 437.058, 52846.233 24/10/05,07:01:04,13,10,1, 11.9,1,1, 5.129, 10507.923, 437.048, 52846.216 24/10/05,07:01:04,14,10,1, 11.9,1,1, 5.129, 10507.920, 437.054, 52846.274 24/10/05,07:01:04,15,10,1, 11.9,1,1, 5.129, 10507.926, 437.071, 52846.293 24/10/05,07:01:04,16,10,1, 11.9,1,1, 5.129, 10507.895, 437.058, 52846.290 24/10/05,07:01:04,17,10,1, 11.9,1,1, 5.129, 10507.935, 437.074, 52846.312 24/10/05,07:01:04,18,10,1, 11.9,1,1, 5.129, 10507.916, 437.077, 52846.256 24/10/05,07:01:04,19,10,1, 11.9,1,1, 5.129, 10507.923, 437.072, 52846.277 24/10/05,07:01:05,00,10,1, 11.9,1,1, 5.130, 10507.917, 437.072, 52846.277 24/10/05,07:01:05,01,10,1, 11.9,1,1, 5.130, 10507.919, 437.089, 52846.246 24/10/05,07:01:05,02,10,1, 11.9,1,1, 5.130, 10507.908, 437.093, 52846.224 24/10/05,07:01:05,03,10,1, 11.9,1,1, 5.130, 10507.870, 437.084, 52846.217 24/10/05,07:01:05,04,10,1, 11.9,1,1, 5.130, 10507.905, 437.088, 52846.245 24/10/05,07:01:05,05,10,1, 11.9,1,1, 5.130, 10507.898, 437.097, 52846.252 24/10/05,07:01:05,06,10,1, 11.9,1,1, 5.130, 10507.901, 437.092, 52846.235 24/10/05,07:01:05,07,10,1, 11.9,1,1, 5.130, 10507.886, 437.080, 52846.287 24/10/05,07:01:05,08,10,1, 11.9,1,1, 5.130, 10507.884, 437.079, 52846.229 24/10/05,07:01:05,09,10,1, 11.9,1,1, 5.130, 10507.905, 437.106, 52846.274 24/10/05,07:01:05,10,10,1, 11.9,1,1, 5.130, 10507.908, 437.091, 52846.267 24/10/05,07:01:05,11,10,1, 11.9,1,1, 5.130, 10507.910, 437.074, 52846.259 24/10/05,07:01:05,12,10,1, 11.9,1,1, 5.130, 10507.903, 437.092, 52846.274 24/10/05,07:01:05,13,10,1, 11.9,1,1, 5.130, 10507.903, 437.100, 52846.346 24/10/05,07:01:05,14,10,1, 11.9,1,1, 5.130, 10507.918, 437.077, 52846.329 24/10/05,07:01:05,15,10,1, 11.9,1,1, 5.130, 10507.883, 437.086, 52846.283 24/10/05,07:01:05,16,10,1, 11.9,1,1, 5.130, 10507.899, 437.072, 52846.271 24/10/05,07:01:05,17,10,1, 11.9,1,1, 5.130, 10507.906, 437.078, 52846.300 24/10/05,07:01:05,18,10,1, 11.9,1,1, 5.130, 10507.873, 437.080, 52846.299 24/10/05,07:01:05,19,10,1, 11.9,1,1, 5.130, 10507.888, 437.098, 52846.261 24/10/05,07:01:06,00,10,1, 11.9,1,1, 5.132, 10507.884, 437.098, 52846.261 24/10/05,07:01:06,01,10,1, 11.9,1,1, 5.132, 10507.877, 437.101, 52846.322 24/10/05,07:01:06,02,10,1, 11.9,1,1, 5.132, 10507.852, 437.092, 52846.277 24/10/05,07:01:06,03,10,1, 11.9,1,1, 5.132, 10507.876, 437.092, 52846.294 24/10/05,07:01:06,04,10,1, 11.9,1,1, 5.132, 10507.877, 437.106, 52846.264 24/10/05,07:01:06,05,10,1, 11.9,1,1, 5.132, 10507.891, 437.085, 52846.275 24/10/05,07:01:06,06,10,1, 11.9,1,1, 5.132, 10507.852, 437.111, 52846.285 24/10/05,07:01:06,07,10,1, 11.9,1,1, 5.132, 10507.862, 437.123, 52846.288 24/10/05,07:01:06,08,10,1, 11.9,1,1, 5.132, 10507.897, 437.096, 52846.312 24/10/05,07:01:06,09,10,1, 11.9,1,1, 5.132, 10507.861, 437.103, 52846.272 24/10/05,07:01:06,10,10,1, 11.9,1,1, 5.132, 10507.857, 437.089, 52846.269 24/10/05,07:01:06,11,10,1, 11.9,1,1, 5.132, 10507.861, 437.098, 52846.259 24/10/05,07:01:06,12,10,1, 11.9,1,1, 5.132, 10507.878, 437.100, 52846.287 24/10/05,07:01:06,13,10,1, 11.9,1,1, 5.132, 10507.875, 437.108, 52846.367 24/10/05,07:01:06,14,10,1, 11.9,1,1, 5.132, 10507.867, 437.116, 52846.350 24/10/05,07:01:06,15,10,1, 11.9,1,1, 5.132, 10507.874, 437.109, 52846.289 24/10/05,07:01:06,16,10,1, 11.9,1,1, 5.132, 10507.846, 437.098, 52846.329 24/10/05,07:01:06,17,10,1, 11.9,1,1, 5.132, 10507.870, 437.096, 52846.338 24/10/05,07:01:06,18,10,1, 11.9,1,1, 5.132, 10507.846, 437.102, 52846.344 24/10/05,07:01:06,19,10,1, 11.9,1,1, 5.132, 10507.841, 437.106, 52846.287 24/10/05,07:01:07,00,10,1, 11.8,1,1, 5.130, 10507.834, 437.106, 52846.287 24/10/05,07:01:07,01,10,1, 11.8,1,1, 5.130, 10507.865, 437.098, 52846.305 24/10/05,07:01:07,02,10,1, 11.8,1,1, 5.130, 10507.845, 437.080, 52846.366 24/10/05,07:01:07,03,10,1, 11.8,1,1, 5.130, 10507.854, 437.089, 52846.251 24/10/05,07:01:07,04,10,1, 11.8,1,1, 5.130, 10507.839, 437.095, 52846.292 24/10/05,07:01:07,05,10,1, 11.8,1,1, 5.130, 10507.848, 437.083, 52846.284 24/10/05,07:01:07,06,10,1, 11.8,1,1, 5.130, 10507.869, 437.101, 52846.356 24/10/05,07:01:07,07,10,1, 11.8,1,1, 5.130, 10507.835, 437.091, 52846.276 24/10/05,07:01:07,08,10,1, 11.8,1,1, 5.130, 10507.847, 437.080, 52846.261 24/10/05,07:01:07,09,10,1, 11.8,1,1, 5.130, 10507.829, 437.090, 52846.335 24/10/05,07:01:07,10,10,1, 11.8,1,1, 5.130, 10507.842, 437.083, 52846.371 24/10/05,07:01:07,11,10,1, 11.8,1,1, 5.130, 10507.824, 437.078, 52846.312 24/10/05,07:01:07,12,10,1, 11.8,1,1, 5.130, 10507.833, 437.087, 52846.318 24/10/05,07:01:07,13,10,1, 11.8,1,1, 5.130, 10507.838, 437.108, 52846.402 24/10/05,07:01:07,14,10,1, 11.8,1,1, 5.130, 10507.838, 437.097, 52846.362 24/10/05,07:01:07,15,10,1, 11.8,1,1, 5.130, 10507.819, 437.103, 52846.382 24/10/05,07:01:07,16,10,1, 11.8,1,1, 5.130, 10507.828, 437.084, 52846.329 24/10/05,07:01:07,17,10,1, 11.8,1,1, 5.130, 10507.813, 437.085, 52846.365 24/10/05,07:01:07,18,10,1, 11.8,1,1, 5.130, 10507.826, 437.091, 52846.310 24/10/05,07:01:07,19,10,1, 11.8,1,1, 5.130, 10507.831, 437.093, 52846.382 24/10/05,07:01:08,00,10,1, 11.9,1,1, 5.133, 10507.826, 437.093, 52846.382 24/10/05,07:01:08,01,10,1, 11.9,1,1, 5.133, 10507.827, 437.077, 52846.329 24/10/05,07:01:08,02,10,1, 11.9,1,1, 5.133, 10507.807, 437.107, 52846.321 24/10/05,07:01:08,03,10,1, 11.9,1,1, 5.133, 10507.819, 437.092, 52846.305 24/10/05,07:01:08,04,10,1, 11.9,1,1, 5.133, 10507.803, 437.092, 52846.358 24/10/05,07:01:08,05,10,1, 11.9,1,1, 5.133, 10507.837, 437.097, 52846.372 24/10/05,07:01:08,06,10,1, 11.9,1,1, 5.133, 10507.835, 437.106, 52846.304 24/10/05,07:01:08,07,10,1, 11.9,1,1, 5.133, 10507.815, 437.106, 52846.345 24/10/05,07:01:08,08,10,1, 11.9,1,1, 5.133, 10507.818, 437.109, 52846.374 24/10/05,07:01:08,09,10,1, 11.9,1,1, 5.133, 10507.786, 437.096, 52846.338 24/10/05,07:01:08,10,10,1, 11.9,1,1, 5.133, 10507.819, 437.101, 52846.309 24/10/05,07:01:08,11,10,1, 11.9,1,1, 5.133, 10507.835, 437.108, 52846.378 24/10/05,07:01:08,12,10,1, 11.9,1,1, 5.133, 10507.789, 437.106, 52846.393 24/10/05,07:01:08,13,10,1, 11.9,1,1, 5.133, 10507.809, 437.091, 52846.343 24/10/05,07:01:08,14,10,1, 11.9,1,1, 5.133, 10507.794, 437.072, 52846.344 24/10/05,07:01:08,15,10,1, 11.9,1,1, 5.133, 10507.815, 437.066, 52846.398 24/10/05,07:01:08,16,10,1, 11.9,1,1, 5.133, 10507.801, 437.070, 52846.333 24/10/05,07:01:08,17,10,1, 11.9,1,1, 5.133, 10507.806, 437.105, 52846.301 24/10/05,07:01:08,18,10,1, 11.9,1,1, 5.133, 10507.815, 437.089, 52846.368 24/10/05,07:01:08,19,10,1, 11.9,1,1, 5.133, 10507.792, 437.101, 52846.405 24/10/05,07:01:09,00,10,1, 11.9,1,1, 5.129, 10507.784, 437.101, 52846.405 24/10/05,07:01:09,01,10,1, 11.9,1,1, 5.129, 10507.812, 437.078, 52846.295 24/10/05,07:01:09,02,10,1, 11.9,1,1, 5.129, 10507.807, 437.072, 52846.417 24/10/05,07:01:09,03,10,1, 11.9,1,1, 5.129, 10507.794, 437.079, 52846.383 24/10/05,07:01:09,04,10,1, 11.9,1,1, 5.129, 10507.816, 437.083, 52846.441 24/10/05,07:01:09,05,10,1, 11.9,1,1, 5.129, 10507.816, 437.073, 52846.437 24/10/05,07:01:09,06,10,1, 11.9,1,1, 5.129, 10507.811, 437.089, 52846.364 24/10/05,07:01:09,07,10,1, 11.9,1,1, 5.129, 10507.786, 437.088, 52846.357 24/10/05,07:01:09,08,10,1, 11.9,1,1, 5.129, 10507.784, 437.102, 52846.416 24/10/05,07:01:09,09,10,1, 11.9,1,1, 5.129, 10507.785, 437.103, 52846.430 24/10/05,07:01:09,10,10,1, 11.9,1,1, 5.129, 10507.784, 437.068, 52846.461 24/10/05,07:01:09,11,10,1, 11.9,1,1, 5.129, 10507.776, 437.091, 52846.437 24/10/05,07:01:09,12,10,1, 11.9,1,1, 5.129, 10507.788, 437.091, 52846.358 24/10/05,07:01:09,13,10,1, 11.9,1,1, 5.129, 10507.780, 437.078, 52846.386 24/10/05,07:01:09,14,10,1, 11.9,1,1, 5.129, 10507.787, 437.095, 52846.434 24/10/05,07:01:09,15,10,1, 11.9,1,1, 5.129, 10507.783, 437.092, 52846.339 24/10/05,07:01:09,16,10,1, 11.9,1,1, 5.129, 10507.777, 437.075, 52846.363 24/10/05,07:01:09,17,10,1, 11.9,1,1, 5.129, 10507.790, 437.079, 52846.348 24/10/05,07:01:09,18,10,1, 11.9,1,1, 5.129, 10507.790, 437.078, 52846.398 24/10/05,07:01:09,19,10,1, 11.9,1,1, 5.129, 10507.774, 437.097, 52846.368 24/10/05,07:01:10,00,10,1, 12.0,1,1, 5.128, 10507.767, 437.097, 52846.368 24/10/05,07:01:10,01,10,1, 12.0,1,1, 5.128, 10507.780, 437.084, 52846.420 24/10/05,07:01:10,02,10,1, 12.0,1,1, 5.128, 10507.765, 437.091, 52846.405 24/10/05,07:01:10,03,10,1, 12.0,1,1, 5.128, 10507.779, 437.089, 52846.468 24/10/05,07:01:10,04,10,1, 12.0,1,1, 5.128, 10507.755, 437.082, 52846.439 24/10/05,07:01:10,05,10,1, 12.0,1,1, 5.128, 10507.742, 437.080, 52846.491 24/10/05,07:01:10,06,10,1, 12.0,1,1, 5.128, 10507.772, 437.083, 52846.485 24/10/05,07:01:10,07,10,1, 12.0,1,1, 5.128, 10507.767, 437.072, 52846.437 24/10/05,07:01:10,08,10,1, 12.0,1,1, 5.128, 10507.766, 437.086, 52846.390 24/10/05,07:01:10,09,10,1, 12.0,1,1, 5.128, 10507.762, 437.076, 52846.400 24/10/05,07:01:10,10,10,1, 12.0,1,1, 5.128, 10507.736, 437.090, 52846.389 24/10/05,07:01:10,11,10,1, 12.0,1,1, 5.128, 10507.790, 437.076, 52846.395 24/10/05,07:01:10,12,10,1, 12.0,1,1, 5.128, 10507.773, 437.077, 52846.402 24/10/05,07:01:10,13,10,1, 12.0,1,1, 5.128, 10507.750, 437.058, 52846.376 24/10/05,07:01:10,14,10,1, 12.0,1,1, 5.128, 10507.753, 437.087, 52846.359 24/10/05,07:01:10,15,10,1, 12.0,1,1, 5.128, 10507.727, 437.070, 52846.401 24/10/05,07:01:10,16,10,1, 12.0,1,1, 5.128, 10507.748, 437.091, 52846.461 24/10/05,07:01:10,17,10,1, 12.0,1,1, 5.128, 10507.727, 437.077, 52846.425 24/10/05,07:01:10,18,10,1, 12.0,1,1, 5.128, 10507.741, 437.071, 52846.446 24/10/05,07:01:10,19,10,1, 12.0,1,1, 5.128, 10507.737, 437.065, 52846.368 24/10/05,07:01:11,00,10,1, 11.9,1,1, 5.134, 10507.734, 437.065, 52846.368 24/10/05,07:01:11,01,10,1, 11.9,1,1, 5.134, 10507.733, 437.094, 52846.464 24/10/05,07:01:11,02,10,1, 11.9,1,1, 5.134, 10507.714, 437.090, 52846.399 24/10/05,07:01:11,03,10,1, 11.9,1,1, 5.134, 10507.726, 437.073, 52846.416 24/10/05,07:01:11,04,10,1, 11.9,1,1, 5.134, 10507.716, 437.064, 52846.341 24/10/05,07:01:11,05,10,1, 11.9,1,1, 5.134, 10507.724, 437.056, 52846.388 24/10/05,07:01:11,06,10,1, 11.9,1,1, 5.134, 10507.736, 437.075, 52846.357 24/10/05,07:01:11,07,10,1, 11.9,1,1, 5.134, 10507.732, 437.078, 52846.410 24/10/05,07:01:11,08,10,1, 11.9,1,1, 5.134, 10507.698, 437.103, 52846.407 24/10/05,07:01:11,09,10,1, 11.9,1,1, 5.134, 10507.706, 437.094, 52846.361 24/10/05,07:01:11,10,10,1, 11.9,1,1, 5.134, 10507.732, 437.088, 52846.398 24/10/05,07:01:11,11,10,1, 11.9,1,1, 5.134, 10507.712, 437.084, 52846.392 24/10/05,07:01:11,12,10,1, 11.9,1,1, 5.134, 10507.742, 437.075, 52846.404 24/10/05,07:01:11,13,10,1, 11.9,1,1, 5.134, 10507.706, 437.043, 52846.407 24/10/05,07:01:11,14,10,1, 11.9,1,1, 5.134, 10507.740, 437.087, 52846.385 24/10/05,07:01:11,15,10,1, 11.9,1,1, 5.134, 10507.710, 437.080, 52846.378 24/10/05,07:01:11,16,10,1, 11.9,1,1, 5.134, 10507.728, 437.073, 52846.437 24/10/05,07:01:11,17,10,1, 11.9,1,1, 5.134, 10507.727, 437.084, 52846.384 24/10/05,07:01:11,18,10,1, 11.9,1,1, 5.134, 10507.717, 437.075, 52846.415 24/10/05,07:01:11,19,10,1, 11.9,1,1, 5.134, 10507.704, 437.060, 52846.393 24/10/05,07:01:12,00,10,1, 11.9,1,1, 5.129, 10507.700, 437.060, 52846.393 24/10/05,07:01:12,01,10,1, 11.9,1,1, 5.129, 10507.728, 437.065, 52846.410 24/10/05,07:01:12,02,10,1, 11.9,1,1, 5.129, 10507.724, 437.073, 52846.405 24/10/05,07:01:12,03,10,1, 11.9,1,1, 5.129, 10507.712, 437.073, 52846.448 24/10/05,07:01:12,04,10,1, 11.9,1,1, 5.129, 10507.737, 437.063, 52846.392 24/10/05,07:01:12,05,10,1, 11.9,1,1, 5.129, 10507.702, 437.055, 52846.378 24/10/05,07:01:12,06,10,1, 11.9,1,1, 5.129, 10507.706, 437.074, 52846.430 24/10/05,07:01:12,07,10,1, 11.9,1,1, 5.129, 10507.706, 437.040, 52846.366 24/10/05,07:01:12,08,10,1, 11.9,1,1, 5.129, 10507.706, 437.077, 52846.423 24/10/05,07:01:12,09,10,1, 11.9,1,1, 5.129, 10507.716, 437.069, 52846.431 24/10/05,07:01:12,10,10,1, 11.9,1,1, 5.129, 10507.722, 437.042, 52846.474 24/10/05,07:01:12,11,10,1, 11.9,1,1, 5.129, 10507.688, 437.049, 52846.361 24/10/05,07:01:12,12,10,1, 11.9,1,1, 5.129, 10507.675, 437.069, 52846.506 24/10/05,07:01:12,13,10,1, 11.9,1,1, 5.129, 10507.681, 437.044, 52846.395 24/10/05,07:01:12,14,10,1, 11.9,1,1, 5.129, 10507.684, 437.058, 52846.395 24/10/05,07:01:12,15,10,1, 11.9,1,1, 5.129, 10507.708, 437.052, 52846.379 24/10/05,07:01:12,16,10,1, 11.9,1,1, 5.129, 10507.666, 437.058, 52846.373 24/10/05,07:01:12,17,10,1, 11.9,1,1, 5.129, 10507.701, 437.041, 52846.419 24/10/05,07:01:12,18,10,1, 11.9,1,1, 5.129, 10507.672, 437.053, 52846.391 24/10/05,07:01:12,19,10,1, 11.9,1,1, 5.129, 10507.698, 437.038, 52846.410 24/10/05,07:01:13,00,10,1, 11.9,1,1, 5.129, 10507.692, 437.038, 52846.410 24/10/05,07:01:13,01,10,1, 11.9,1,1, 5.129, 10507.706, 437.032, 52846.376 24/10/05,07:01:13,02,10,1, 11.9,1,1, 5.129, 10507.681, 437.059, 52846.404 24/10/05,07:01:13,03,10,1, 11.9,1,1, 5.129, 10507.685, 437.073, 52846.431 24/10/05,07:01:13,04,10,1, 11.9,1,1, 5.129, 10507.644, 437.045, 52846.367 24/10/05,07:01:13,05,10,1, 11.9,1,1, 5.129, 10507.668, 437.044, 52846.453 24/10/05,07:01:13,06,10,1, 11.9,1,1, 5.129, 10507.671, 437.033, 52846.337 24/10/05,07:01:13,07,10,1, 11.9,1,1, 5.129, 10507.652, 437.048, 52846.359 24/10/05,07:01:13,08,10,1, 11.9,1,1, 5.129, 10507.659, 437.058, 52846.387 24/10/05,07:01:13,09,10,1, 11.9,1,1, 5.129, 10507.653, 437.065, 52846.418 24/10/05,07:01:13,10,10,1, 11.9,1,1, 5.129, 10507.649, 437.028, 52846.389 24/10/05,07:01:13,11,10,1, 11.9,1,1, 5.129, 10507.645, 437.051, 52846.436 24/10/05,07:01:13,12,10,1, 11.9,1,1, 5.129, 10507.649, 437.062, 52846.397 24/10/05,07:01:13,13,10,1, 11.9,1,1, 5.129, 10507.658, 437.063, 52846.455 24/10/05,07:01:13,14,10,1, 11.9,1,1, 5.129, 10507.675, 437.052, 52846.490 24/10/05,07:01:13,15,10,1, 11.9,1,1, 5.129, 10507.669, 437.047, 52846.463 24/10/05,07:01:13,16,10,1, 11.9,1,1, 5.129, 10507.650, 437.044, 52846.420 24/10/05,07:01:13,17,10,1, 11.9,1,1, 5.129, 10507.646, 437.048, 52846.436 24/10/05,07:01:13,18,10,1, 11.9,1,1, 5.129, 10507.672, 437.014, 52846.352 24/10/05,07:01:13,19,10,1, 11.9,1,1, 5.129, 10507.629, 437.020, 52846.255 24/10/05,07:01:14,00,10,1, 11.9,1,1, 5.135, 10507.625, 437.020, 52846.255 24/10/05,07:01:14,01,10,1, 11.9,1,1, 5.135, 10507.642, 437.041, 52846.515 24/10/05,07:01:14,02,10,1, 11.9,1,1, 5.135, 10507.650, 437.015, 52846.449 24/10/05,07:01:14,03,10,1, 11.9,1,1, 5.135, 10507.621, 437.021, 52846.451 24/10/05,07:01:14,04,10,1, 11.9,1,1, 5.135, 10507.673, 437.013, 52846.440 24/10/05,07:01:14,05,10,1, 11.9,1,1, 5.135, 10507.650, 437.022, 52846.468 24/10/05,07:01:14,06,10,1, 11.9,1,1, 5.135, 10507.662, 437.009, 52846.451 24/10/05,07:01:14,07,10,1, 11.9,1,1, 5.135, 10507.648, 437.010, 52846.453 24/10/05,07:01:14,08,10,1, 11.9,1,1, 5.135, 10507.640, 437.008, 52846.450 24/10/05,07:01:14,09,10,1, 11.9,1,1, 5.135, 10507.630, 436.993, 52846.470 24/10/05,07:01:14,10,10,1, 11.9,1,1, 5.135, 10507.647, 437.018, 52846.480 24/10/05,07:01:14,11,10,1, 11.9,1,1, 5.135, 10507.647, 437.017, 52846.481 24/10/05,07:01:14,12,10,1, 11.9,1,1, 5.135, 10507.648, 437.003, 52846.479 24/10/05,07:01:14,13,10,1, 11.9,1,1, 5.135, 10507.636, 437.009, 52846.473 24/10/05,07:01:14,14,10,1, 11.9,1,1, 5.135, 10507.642, 437.009, 52846.432 24/10/05,07:01:14,15,10,1, 11.9,1,1, 5.135, 10507.620, 436.990, 52846.444 24/10/05,07:01:14,16,10,1, 11.9,1,1, 5.135, 10507.611, 436.998, 52846.429 24/10/05,07:01:14,17,10,1, 11.9,1,1, 5.135, 10507.665, 436.989, 52846.512 24/10/05,07:01:14,18,10,1, 11.9,1,1, 5.135, 10507.640, 436.990, 52846.402 24/10/05,07:01:14,19,10,1, 11.9,1,1, 5.135, 10507.635, 436.984, 52846.404 24/10/05,07:01:15,00,10,1, 11.9,1,1, 5.130, 10507.634, 436.984, 52846.404 24/10/05,07:01:15,01,10,1, 11.9,1,1, 5.130, 10507.646, 437.002, 52846.488 24/10/05,07:01:15,02,10,1, 11.9,1,1, 5.130, 10507.623, 436.988, 52846.455 24/10/05,07:01:15,03,10,1, 11.9,1,1, 5.130, 10507.630, 436.975, 52846.503 24/10/05,07:01:15,04,10,1, 11.9,1,1, 5.130, 10507.658, 436.986, 52846.476 24/10/05,07:01:15,05,10,1, 11.9,1,1, 5.130, 10507.641, 437.005, 52846.498 24/10/05,07:01:15,06,10,1, 11.9,1,1, 5.130, 10507.664, 437.002, 52846.500 24/10/05,07:01:15,07,10,1, 11.9,1,1, 5.130, 10507.635, 436.994, 52846.414 24/10/05,07:01:15,08,10,1, 11.9,1,1, 5.130, 10507.632, 436.999, 52846.423 24/10/05,07:01:15,09,10,1, 11.9,1,1, 5.130, 10507.611, 437.001, 52846.401 24/10/05,07:01:15,10,10,1, 11.9,1,1, 5.130, 10507.611, 436.997, 52846.477 24/10/05,07:01:15,11,10,1, 11.9,1,1, 5.130, 10507.617, 436.995, 52846.499 24/10/05,07:01:15,12,10,1, 11.9,1,1, 5.130, 10507.648, 436.965, 52846.465 24/10/05,07:01:15,13,10,1, 11.9,1,1, 5.130, 10507.603, 437.003, 52846.469 24/10/05,07:01:15,14,10,1, 11.9,1,1, 5.130, 10507.601, 436.985, 52846.454 24/10/05,07:01:15,15,10,1, 11.9,1,1, 5.130, 10507.613, 437.004, 52846.404 24/10/05,07:01:15,16,10,1, 11.9,1,1, 5.130, 10507.608, 436.985, 52846.513 24/10/05,07:01:15,17,10,1, 11.9,1,1, 5.130, 10507.616, 436.996, 52846.482 24/10/05,07:01:15,18,10,1, 11.9,1,1, 5.130, 10507.631, 436.974, 52846.395 24/10/05,07:01:15,19,10,1, 11.9,1,1, 5.130, 10507.619, 437.010, 52846.418 24/10/05,07:01:16,00,10,1, 11.9,1,1, 5.128, 10507.617, 437.010, 52846.418 24/10/05,07:01:16,01,10,1, 11.9,1,1, 5.128, 10507.610, 436.976, 52846.438 24/10/05,07:01:16,02,10,1, 11.9,1,1, 5.128, 10507.599, 436.962, 52846.539 24/10/05,07:01:16,03,10,1, 11.9,1,1, 5.128, 10507.596, 436.979, 52846.511 24/10/05,07:01:16,04,10,1, 11.9,1,1, 5.128, 10507.610, 436.959, 52846.484 24/10/05,07:01:16,05,10,1, 11.9,1,1, 5.128, 10507.583, 436.971, 52846.414 24/10/05,07:01:16,06,10,1, 11.9,1,1, 5.128, 10507.597, 436.964, 52846.486 24/10/05,07:01:16,07,10,1, 11.9,1,1, 5.128, 10507.589, 436.967, 52846.496 24/10/05,07:01:16,08,10,1, 11.9,1,1, 5.128, 10507.583, 436.963, 52846.494 24/10/05,07:01:16,09,10,1, 11.9,1,1, 5.128, 10507.597, 436.935, 52846.465 24/10/05,07:01:16,10,10,1, 11.9,1,1, 5.128, 10507.578, 436.958, 52846.457 24/10/05,07:01:16,11,10,1, 11.9,1,1, 5.128, 10507.599, 436.956, 52846.481 24/10/05,07:01:16,12,10,1, 11.9,1,1, 5.128, 10507.601, 436.934, 52846.479 24/10/05,07:01:16,13,10,1, 11.9,1,1, 5.128, 10507.578, 436.961, 52846.486 24/10/05,07:01:16,14,10,1, 11.9,1,1, 5.128, 10507.589, 436.944, 52846.450 24/10/05,07:01:16,15,10,1, 11.9,1,1, 5.128, 10507.576, 436.945, 52846.497 24/10/05,07:01:16,16,10,1, 11.9,1,1, 5.128, 10507.576, 436.955, 52846.426 24/10/05,07:01:16,17,10,1, 11.9,1,1, 5.128, 10507.590, 436.955, 52846.451 24/10/05,07:01:16,18,10,1, 11.9,1,1, 5.128, 10507.575, 436.908, 52846.448 24/10/05,07:01:16,19,10,1, 11.9,1,1, 5.128, 10507.588, 436.950, 52846.459 24/10/05,07:01:17,00,09,1, 11.8,1,1, 5.131, 10507.584, 436.950, 52846.459 24/10/05,07:01:17,01,09,1, 11.8,1,1, 5.131, 10507.583, 436.937, 52846.510 24/10/05,07:01:17,02,09,1, 11.8,1,1, 5.131, 10507.605, 436.933, 52846.482 24/10/05,07:01:17,03,09,1, 11.8,1,1, 5.131, 10507.592, 436.943, 52846.514 24/10/05,07:01:17,04,09,1, 11.8,1,1, 5.131, 10507.605, 436.939, 52846.355 24/10/05,07:01:17,05,09,1, 11.8,1,1, 5.131, 10507.553, 436.938, 52846.387 24/10/05,07:01:17,06,09,1, 11.8,1,1, 5.131, 10507.560, 436.922, 52846.474 24/10/05,07:01:17,07,09,1, 11.8,1,1, 5.131, 10507.561, 436.947, 52846.440 24/10/05,07:01:17,08,09,1, 11.8,1,1, 5.131, 10507.581, 436.903, 52846.450 24/10/05,07:01:17,09,09,1, 11.8,1,1, 5.131, 10507.583, 436.934, 52846.432 24/10/05,07:01:17,10,09,1, 11.8,1,1, 5.131, 10507.584, 436.936, 52846.410 24/10/05,07:01:17,11,09,1, 11.8,1,1, 5.131, 10507.548, 436.921, 52846.484 24/10/05,07:01:17,12,09,1, 11.8,1,1, 5.131, 10507.557, 436.906, 52846.427 24/10/05,07:01:17,13,09,1, 11.8,1,1, 5.131, 10507.569, 436.917, 52846.400 24/10/05,07:01:17,14,09,1, 11.8,1,1, 5.131, 10507.553, 436.895, 52846.447 24/10/05,07:01:17,15,09,1, 11.8,1,1, 5.131, 10507.557, 436.918, 52846.448 24/10/05,07:01:17,16,09,1, 11.8,1,1, 5.131, 10507.597, 436.901, 52846.352 24/10/05,07:01:17,17,09,1, 11.8,1,1, 5.131, 10507.550, 436.922, 52846.372 24/10/05,07:01:17,18,09,1, 11.8,1,1, 5.131, 10507.573, 436.912, 52846.433 24/10/05,07:01:17,19,09,1, 11.8,1,1, 5.131, 10507.561, 436.928, 52846.525 24/10/05,07:01:18,00,10,1, 11.8,1,1, 5.133, 10507.559, 436.928, 52846.525 24/10/05,07:01:18,01,10,1, 11.8,1,1, 5.133, 10507.563, 436.925, 52846.465 24/10/05,07:01:18,02,10,1, 11.8,1,1, 5.133, 10507.570, 436.902, 52846.422 24/10/05,07:01:18,03,10,1, 11.8,1,1, 5.133, 10507.541, 436.900, 52846.487 24/10/05,07:01:18,04,10,1, 11.8,1,1, 5.133, 10507.560, 436.904, 52846.482 24/10/05,07:01:18,05,10,1, 11.8,1,1, 5.133, 10507.555, 436.925, 52846.473 24/10/05,07:01:18,06,10,1, 11.8,1,1, 5.133, 10507.577, 436.882, 52846.424 24/10/05,07:01:18,07,10,1, 11.8,1,1, 5.133, 10507.564, 436.917, 52846.438 24/10/05,07:01:18,08,10,1, 11.8,1,1, 5.133, 10507.540, 436.901, 52846.465 24/10/05,07:01:18,09,10,1, 11.8,1,1, 5.133, 10507.537, 436.890, 52846.434 24/10/05,07:01:18,10,10,1, 11.8,1,1, 5.133, 10507.531, 436.878, 52846.476 24/10/05,07:01:18,11,10,1, 11.8,1,1, 5.133, 10507.547, 436.902, 52846.436 24/10/05,07:01:18,12,10,1, 11.8,1,1, 5.133, 10507.534, 436.888, 52846.441 24/10/05,07:01:18,13,10,1, 11.8,1,1, 5.133, 10507.560, 436.890, 52846.502 24/10/05,07:01:18,14,10,1, 11.8,1,1, 5.133, 10507.535, 436.894, 52846.421 24/10/05,07:01:18,15,10,1, 11.8,1,1, 5.133, 10507.570, 436.888, 52846.429 24/10/05,07:01:18,16,10,1, 11.8,1,1, 5.133, 10507.528, 436.880, 52846.466 24/10/05,07:01:18,17,10,1, 11.8,1,1, 5.133, 10507.537, 436.899, 52846.487 24/10/05,07:01:18,18,10,1, 11.8,1,1, 5.133, 10507.548, 436.890, 52846.443 24/10/05,07:01:18,19,10,1, 11.8,1,1, 5.133, 10507.517, 436.889, 52846.447 24/10/05,07:01:19,00,10,1, 12.0,1,1, 5.134, 10507.509, 436.889, 52846.447 24/10/05,07:01:19,01,10,1, 12.0,1,1, 5.134, 10507.529, 436.856, 52846.488 24/10/05,07:01:19,02,10,1, 12.0,1,1, 5.134, 10507.519, 436.863, 52846.468 24/10/05,07:01:19,03,10,1, 12.0,1,1, 5.134, 10507.525, 436.859, 52846.450 24/10/05,07:01:19,04,10,1, 12.0,1,1, 5.134, 10507.567, 436.857, 52846.425 24/10/05,07:01:19,05,10,1, 12.0,1,1, 5.134, 10507.528, 436.866, 52846.419 24/10/05,07:01:19,06,10,1, 12.0,1,1, 5.134, 10507.507, 436.829, 52846.406 24/10/05,07:01:19,07,10,1, 12.0,1,1, 5.134, 10507.537, 436.850, 52846.452 24/10/05,07:01:19,08,10,1, 12.0,1,1, 5.134, 10507.528, 436.842, 52846.513 24/10/05,07:01:19,09,10,1, 12.0,1,1, 5.134, 10507.538, 436.841, 52846.432 24/10/05,07:01:19,10,10,1, 12.0,1,1, 5.134, 10507.507, 436.863, 52846.521 24/10/05,07:01:19,11,10,1, 12.0,1,1, 5.134, 10507.526, 436.859, 52846.483 24/10/05,07:01:19,12,10,1, 12.0,1,1, 5.134, 10507.544, 436.861, 52846.393 24/10/05,07:01:19,13,10,1, 12.0,1,1, 5.134, 10507.509, 436.867, 52846.435 24/10/05,07:01:19,14,10,1, 12.0,1,1, 5.134, 10507.539, 436.827, 52846.478 24/10/05,07:01:19,15,10,1, 12.0,1,1, 5.134, 10507.535, 436.823, 52846.481 24/10/05,07:01:19,16,10,1, 12.0,1,1, 5.134, 10507.515, 436.828, 52846.372 24/10/05,07:01:19,17,10,1, 12.0,1,1, 5.134, 10507.541, 436.821, 52846.434 24/10/05,07:01:19,18,10,1, 12.0,1,1, 5.134, 10507.531, 436.824, 52846.383 24/10/05,07:01:19,19,10,1, 12.0,1,1, 5.134, 10507.532, 436.809, 52846.243 24/10/05,07:01:20,00,10,1, 11.9,1,1, 5.136, 10507.525, 436.809, 52846.243 24/10/05,07:01:20,01,10,1, 11.9,1,1, 5.136, 10507.546, 436.828, 52846.486 24/10/05,07:01:20,02,10,1, 11.9,1,1, 5.136, 10507.511, 436.813, 52846.521 24/10/05,07:01:20,03,10,1, 11.9,1,1, 5.136, 10507.521, 436.799, 52846.442 24/10/05,07:01:20,04,10,1, 11.9,1,1, 5.136, 10507.512, 436.815, 52846.478 24/10/05,07:01:20,05,10,1, 11.9,1,1, 5.136, 10507.529, 436.786, 52846.421 24/10/05,07:01:20,06,10,1, 11.9,1,1, 5.136, 10507.529, 436.804, 52846.427 24/10/05,07:01:20,07,10,1, 11.9,1,1, 5.136, 10507.510, 436.825, 52846.497 24/10/05,07:01:20,08,10,1, 11.9,1,1, 5.136, 10507.508, 436.792, 52846.470 24/10/05,07:01:20,09,10,1, 11.9,1,1, 5.136, 10507.511, 436.804, 52846.477 24/10/05,07:01:20,10,10,1, 11.9,1,1, 5.136, 10507.518, 436.800, 52846.450 24/10/05,07:01:20,11,10,1, 11.9,1,1, 5.136, 10507.536, 436.782, 52846.419 24/10/05,07:01:20,12,10,1, 11.9,1,1, 5.136, 10507.521, 436.792, 52846.402 24/10/05,07:01:20,13,10,1, 11.9,1,1, 5.136, 10507.528, 436.792, 52846.448 24/10/05,07:01:20,14,10,1, 11.9,1,1, 5.136, 10507.516, 436.801, 52846.526 24/10/05,07:01:20,15,10,1, 11.9,1,1, 5.136, 10507.536, 436.820, 52846.500 24/10/05,07:01:20,16,10,1, 11.9,1,1, 5.136, 10507.511, 436.809, 52846.475 24/10/05,07:01:20,17,10,1, 11.9,1,1, 5.136, 10507.510, 436.797, 52846.496 24/10/05,07:01:20,18,10,1, 11.9,1,1, 5.136, 10507.503, 436.767, 52846.437 24/10/05,07:01:20,19,10,1, 11.9,1,1, 5.136, 10507.523, 436.772, 52846.471 24/10/05,07:01:21,00,10,1, 11.9,1,1, 5.132, 10507.517, 436.772, 52846.471 24/10/05,07:01:21,01,10,1, 11.9,1,1, 5.132, 10507.517, 436.792, 52846.455 24/10/05,07:01:21,02,10,1, 11.9,1,1, 5.132, 10507.506, 436.788, 52846.388 24/10/05,07:01:21,03,10,1, 11.9,1,1, 5.132, 10507.566, 436.769, 52846.404 24/10/05,07:01:21,04,10,1, 11.9,1,1, 5.132, 10507.549, 436.775, 52846.420 24/10/05,07:01:21,05,10,1, 11.9,1,1, 5.132, 10507.533, 436.776, 52846.459 24/10/05,07:01:21,06,10,1, 11.9,1,1, 5.132, 10507.547, 436.781, 52846.438 24/10/05,07:01:21,07,10,1, 11.9,1,1, 5.132, 10507.538, 436.768, 52846.389 24/10/05,07:01:21,08,10,1, 11.9,1,1, 5.132, 10507.522, 436.761, 52846.396 24/10/05,07:01:21,09,10,1, 11.9,1,1, 5.132, 10507.505, 436.761, 52846.503 24/10/05,07:01:21,10,10,1, 11.9,1,1, 5.132, 10507.502, 436.751, 52846.502 24/10/05,07:01:21,11,10,1, 11.9,1,1, 5.132, 10507.515, 436.784, 52846.512 24/10/05,07:01:21,12,10,1, 11.9,1,1, 5.132, 10507.541, 436.781, 52846.405 24/10/05,07:01:21,13,10,1, 11.9,1,1, 5.132, 10507.510, 436.764, 52846.418 24/10/05,07:01:21,14,10,1, 11.9,1,1, 5.132, 10507.506, 436.767, 52846.445 24/10/05,07:01:21,15,10,1, 11.9,1,1, 5.132, 10507.524, 436.757, 52846.450 24/10/05,07:01:21,16,10,1, 11.9,1,1, 5.132, 10507.539, 436.755, 52846.457 24/10/05,07:01:21,17,10,1, 11.9,1,1, 5.132, 10507.524, 436.765, 52846.442 24/10/05,07:01:21,18,10,1, 11.9,1,1, 5.132, 10507.530, 436.760, 52846.435 24/10/05,07:01:21,19,10,1, 11.9,1,1, 5.132, 10507.562, 436.734, 52846.442 24/10/05,07:01:22,00,10,1, 11.9,1,1, 5.131, 10507.559, 436.734, 52846.442 24/10/05,07:01:22,01,10,1, 11.9,1,1, 5.131, 10507.525, 436.774, 52846.454 24/10/05,07:01:22,02,10,1, 11.9,1,1, 5.131, 10507.531, 436.747, 52846.452 24/10/05,07:01:22,03,10,1, 11.9,1,1, 5.131, 10507.515, 436.749, 52846.436 24/10/05,07:01:22,04,10,1, 11.9,1,1, 5.131, 10507.531, 436.737, 52846.446 24/10/05,07:01:22,05,10,1, 11.9,1,1, 5.131, 10507.564, 436.723, 52846.481 24/10/05,07:01:22,06,10,1, 11.9,1,1, 5.131, 10507.507, 436.740, 52846.451 24/10/05,07:01:22,07,10,1, 11.9,1,1, 5.131, 10507.532, 436.725, 52846.454 24/10/05,07:01:22,08,10,1, 11.9,1,1, 5.131, 10507.535, 436.732, 52846.423 24/10/05,07:01:22,09,10,1, 11.9,1,1, 5.131, 10507.536, 436.735, 52846.455 24/10/05,07:01:22,10,10,1, 11.9,1,1, 5.131, 10507.537, 436.722, 52846.483 24/10/05,07:01:22,11,10,1, 11.9,1,1, 5.131, 10507.535, 436.740, 52846.453 24/10/05,07:01:22,12,10,1, 11.9,1,1, 5.131, 10507.535, 436.733, 52846.463 24/10/05,07:01:22,13,10,1, 11.9,1,1, 5.131, 10507.528, 436.728, 52846.439 24/10/05,07:01:22,14,10,1, 11.9,1,1, 5.131, 10507.513, 436.702, 52846.448 24/10/05,07:01:22,15,10,1, 11.9,1,1, 5.131, 10507.551, 436.744, 52846.474 24/10/05,07:01:22,16,10,1, 11.9,1,1, 5.131, 10507.528, 436.710, 52846.449 24/10/05,07:01:22,17,10,1, 11.9,1,1, 5.131, 10507.547, 436.727, 52846.476 24/10/05,07:01:22,18,10,1, 11.9,1,1, 5.131, 10507.526, 436.735, 52846.443 24/10/05,07:01:22,19,10,1, 11.9,1,1, 5.131, 10507.523, 436.717, 52846.469 24/10/05,07:01:23,00,10,1, 11.9,1,1, 5.128, 10507.517, 436.717, 52846.469 24/10/05,07:01:23,01,10,1, 11.9,1,1, 5.128, 10507.528, 436.729, 52846.429 24/10/05,07:01:23,02,10,1, 11.9,1,1, 5.128, 10507.541, 436.728, 52846.428 24/10/05,07:01:23,03,10,1, 11.9,1,1, 5.128, 10507.508, 436.713, 52846.431 24/10/05,07:01:23,04,10,1, 11.9,1,1, 5.128, 10507.518, 436.708, 52846.446 24/10/05,07:01:23,05,10,1, 11.9,1,1, 5.128, 10507.496, 436.714, 52846.490 24/10/05,07:01:23,06,10,1, 11.9,1,1, 5.128, 10507.524, 436.691, 52846.476 24/10/05,07:01:23,07,10,1, 11.9,1,1, 5.128, 10507.528, 436.730, 52846.464 24/10/05,07:01:23,08,10,1, 11.9,1,1, 5.128, 10507.506, 436.694, 52846.461 24/10/05,07:01:23,09,10,1, 11.9,1,1, 5.128, 10507.509, 436.715, 52846.463 24/10/05,07:01:23,10,10,1, 11.9,1,1, 5.128, 10507.510, 436.699, 52846.478 24/10/05,07:01:23,11,10,1, 11.9,1,1, 5.128, 10507.513, 436.709, 52846.473 24/10/05,07:01:23,12,10,1, 11.9,1,1, 5.128, 10507.523, 436.709, 52846.476 24/10/05,07:01:23,13,10,1, 11.9,1,1, 5.128, 10507.532, 436.700, 52846.461 24/10/05,07:01:23,14,10,1, 11.9,1,1, 5.128, 10507.506, 436.687, 52846.414 24/10/05,07:01:23,15,10,1, 11.9,1,1, 5.128, 10507.511, 436.690, 52846.466 24/10/05,07:01:23,16,10,1, 11.9,1,1, 5.128, 10507.528, 436.697, 52846.447 24/10/05,07:01:23,17,10,1, 11.9,1,1, 5.128, 10507.481, 436.695, 52846.424 24/10/05,07:01:23,18,10,1, 11.9,1,1, 5.128, 10507.522, 436.703, 52846.521 24/10/05,07:01:23,19,10,1, 11.9,1,1, 5.128, 10507.487, 436.702, 52846.461 24/10/05,07:01:24,00,10,1, 11.8,1,1, 5.130, 10507.483, 436.702, 52846.461 24/10/05,07:01:24,01,10,1, 11.8,1,1, 5.130, 10507.522, 436.709, 52846.457 24/10/05,07:01:24,02,10,1, 11.8,1,1, 5.130, 10507.521, 436.719, 52846.408 24/10/05,07:01:24,03,10,1, 11.8,1,1, 5.130, 10507.507, 436.718, 52846.429 24/10/05,07:01:24,04,10,1, 11.8,1,1, 5.130, 10507.511, 436.701, 52846.440 24/10/05,07:01:24,05,10,1, 11.8,1,1, 5.130, 10507.522, 436.713, 52846.501 24/10/05,07:01:24,06,10,1, 11.8,1,1, 5.130, 10507.501, 436.688, 52846.404 24/10/05,07:01:24,07,10,1, 11.8,1,1, 5.130, 10507.509, 436.705, 52846.466 24/10/05,07:01:24,08,10,1, 11.8,1,1, 5.130, 10507.523, 436.703, 52846.443 24/10/05,07:01:24,09,10,1, 11.8,1,1, 5.130, 10507.513, 436.712, 52846.446 24/10/05,07:01:24,10,10,1, 11.8,1,1, 5.130, 10507.500, 436.690, 52846.445 24/10/05,07:01:24,11,10,1, 11.8,1,1, 5.130, 10507.539, 436.691, 52846.434 24/10/05,07:01:24,12,10,1, 11.8,1,1, 5.130, 10507.517, 436.686, 52846.446 24/10/05,07:01:24,13,10,1, 11.8,1,1, 5.130, 10507.516, 436.678, 52846.452 24/10/05,07:01:24,14,10,1, 11.8,1,1, 5.130, 10507.524, 436.668, 52846.444 24/10/05,07:01:24,15,10,1, 11.8,1,1, 5.130, 10507.516, 436.711, 52846.445 24/10/05,07:01:24,16,10,1, 11.8,1,1, 5.130, 10507.524, 436.690, 52846.482 24/10/05,07:01:24,17,10,1, 11.8,1,1, 5.130, 10507.515, 436.689, 52846.462 24/10/05,07:01:24,18,10,1, 11.8,1,1, 5.130, 10507.528, 436.680, 52846.449 24/10/05,07:01:24,19,10,1, 11.8,1,1, 5.130, 10507.516, 436.673, 52846.469 24/10/05,07:01:25,00,10,1, 11.9,1,1, 5.134, 10507.509, 436.673, 52846.469 24/10/05,07:01:25,01,10,1, 11.9,1,1, 5.134, 10507.513, 436.675, 52846.432 24/10/05,07:01:25,02,10,1, 11.9,1,1, 5.134, 10507.506, 436.657, 52846.463 24/10/05,07:01:25,03,10,1, 11.9,1,1, 5.134, 10507.521, 436.691, 52846.460 24/10/05,07:01:25,04,10,1, 11.9,1,1, 5.134, 10507.524, 436.656, 52846.473 24/10/05,07:01:25,05,10,1, 11.9,1,1, 5.134, 10507.504, 436.644, 52846.484 24/10/05,07:01:25,06,10,1, 11.9,1,1, 5.134, 10507.511, 436.670, 52846.451 24/10/05,07:01:25,07,10,1, 11.9,1,1, 5.134, 10507.516, 436.691, 52846.436 24/10/05,07:01:25,08,10,1, 11.9,1,1, 5.134, 10507.507, 436.669, 52846.431 24/10/05,07:01:25,09,10,1, 11.9,1,1, 5.134, 10507.506, 436.671, 52846.461 24/10/05,07:01:25,10,10,1, 11.9,1,1, 5.134, 10507.527, 436.682, 52846.436 24/10/05,07:01:25,11,10,1, 11.9,1,1, 5.134, 10507.530, 436.665, 52846.430 24/10/05,07:01:25,12,10,1, 11.9,1,1, 5.134, 10507.543, 436.664, 52846.461 24/10/05,07:01:25,13,10,1, 11.9,1,1, 5.134, 10507.523, 436.648, 52846.446 24/10/05,07:01:25,14,10,1, 11.9,1,1, 5.134, 10507.495, 436.667, 52846.436 24/10/05,07:01:25,15,10,1, 11.9,1,1, 5.134, 10507.527, 436.661, 52846.449 24/10/05,07:01:25,16,10,1, 11.9,1,1, 5.134, 10507.543, 436.655, 52846.486 24/10/05,07:01:25,17,10,1, 11.9,1,1, 5.134, 10507.533, 436.647, 52846.425 24/10/05,07:01:25,18,10,1, 11.9,1,1, 5.134, 10507.509, 436.659, 52846.455 24/10/05,07:01:25,19,10,1, 11.9,1,1, 5.134, 10507.531, 436.663, 52846.440 24/10/05,07:01:26,00,10,1, 11.9,1,1, 5.129, 10507.525, 436.663, 52846.440 24/10/05,07:01:26,01,10,1, 11.9,1,1, 5.129, 10507.556, 436.663, 52846.504 24/10/05,07:01:26,02,10,1, 11.9,1,1, 5.129, 10507.548, 436.644, 52846.504 24/10/05,07:01:26,03,10,1, 11.9,1,1, 5.129, 10507.518, 436.684, 52846.480 24/10/05,07:01:26,04,10,1, 11.9,1,1, 5.129, 10507.543, 436.651, 52846.457 24/10/05,07:01:26,05,10,1, 11.9,1,1, 5.129, 10507.552, 436.648, 52846.515 24/10/05,07:01:26,06,10,1, 11.9,1,1, 5.129, 10507.502, 436.659, 52846.578 24/10/05,07:01:26,07,10,1, 11.9,1,1, 5.129, 10507.559, 436.642, 52846.459 24/10/05,07:01:26,08,10,1, 11.9,1,1, 5.129, 10507.525, 436.629, 52846.445 24/10/05,07:01:26,09,10,1, 11.9,1,1, 5.129, 10507.528, 436.651, 52846.443 24/10/05,07:01:26,10,10,1, 11.9,1,1, 5.129, 10507.517, 436.647, 52846.485 24/10/05,07:01:26,11,10,1, 11.9,1,1, 5.129, 10507.523, 436.662, 52846.429 24/10/05,07:01:26,12,10,1, 11.9,1,1, 5.129, 10507.523, 436.649, 52846.480 24/10/05,07:01:26,13,10,1, 11.9,1,1, 5.129, 10507.549, 436.636, 52846.473 24/10/05,07:01:26,14,10,1, 11.9,1,1, 5.129, 10507.536, 436.625, 52846.472 24/10/05,07:01:26,15,10,1, 11.9,1,1, 5.129, 10507.535, 436.641, 52846.476 24/10/05,07:01:26,16,10,1, 11.9,1,1, 5.129, 10507.532, 436.633, 52846.417 24/10/05,07:01:26,17,10,1, 11.9,1,1, 5.129, 10507.540, 436.641, 52846.469 24/10/05,07:01:26,18,10,1, 11.9,1,1, 5.129, 10507.552, 436.628, 52846.440 24/10/05,07:01:26,19,10,1, 11.9,1,1, 5.129, 10507.531, 436.646, 52846.447 24/10/05,07:01:27,00,10,1, 11.9,1,1, 5.128, 10507.525, 436.646, 52846.447 24/10/05,07:01:27,01,10,1, 11.9,1,1, 5.128, 10507.510, 436.646, 52846.418 24/10/05,07:01:27,02,10,1, 11.9,1,1, 5.128, 10507.525, 436.623, 52846.421 24/10/05,07:01:27,03,10,1, 11.9,1,1, 5.128, 10507.540, 436.644, 52846.426 24/10/05,07:01:27,04,10,1, 11.9,1,1, 5.128, 10507.532, 436.616, 52846.453 24/10/05,07:01:27,05,10,1, 11.9,1,1, 5.128, 10507.529, 436.653, 52846.458 24/10/05,07:01:27,06,10,1, 11.9,1,1, 5.128, 10507.536, 436.639, 52846.450 24/10/05,07:01:27,07,10,1, 11.9,1,1, 5.128, 10507.519, 436.638, 52846.462 24/10/05,07:01:27,08,10,1, 11.9,1,1, 5.128, 10507.540, 436.618, 52846.407 24/10/05,07:01:27,09,10,1, 11.9,1,1, 5.128, 10507.535, 436.645, 52846.440 24/10/05,07:01:27,10,10,1, 11.9,1,1, 5.128, 10507.527, 436.614, 52846.453 24/10/05,07:01:27,11,10,1, 11.9,1,1, 5.128, 10507.506, 436.605, 52846.431 24/10/05,07:01:27,12,10,1, 11.9,1,1, 5.128, 10507.534, 436.593, 52846.458 24/10/05,07:01:27,13,10,1, 11.9,1,1, 5.128, 10507.528, 436.617, 52846.419 24/10/05,07:01:27,14,10,1, 11.9,1,1, 5.128, 10507.530, 436.623, 52846.416 24/10/05,07:01:27,15,10,1, 11.9,1,1, 5.128, 10507.519, 436.605, 52846.437 24/10/05,07:01:27,16,10,1, 11.9,1,1, 5.128, 10507.534, 436.617, 52846.455 24/10/05,07:01:27,17,10,1, 11.9,1,1, 5.128, 10507.522, 436.620, 52846.474 24/10/05,07:01:27,18,10,1, 11.9,1,1, 5.128, 10507.539, 436.617, 52846.493 24/10/05,07:01:27,19,10,1, 11.9,1,1, 5.128, 10507.506, 436.615, 52846.429 24/10/05,07:01:28,00,10,1, 11.9,1,1, 5.128, 10507.500, 436.615, 52846.429 24/10/05,07:01:28,01,10,1, 11.9,1,1, 5.128, 10507.519, 436.585, 52846.409 24/10/05,07:01:28,02,10,1, 11.9,1,1, 5.128, 10507.521, 436.596, 52846.447 24/10/05,07:01:28,03,10,1, 11.9,1,1, 5.128, 10507.512, 436.571, 52846.482 24/10/05,07:01:28,04,10,1, 11.9,1,1, 5.128, 10507.518, 436.624, 52846.482 24/10/05,07:01:28,05,10,1, 11.9,1,1, 5.128, 10507.520, 436.612, 52846.452 24/10/05,07:01:28,06,10,1, 11.9,1,1, 5.128, 10507.514, 436.618, 52846.433 24/10/05,07:01:28,07,10,1, 11.9,1,1, 5.128, 10507.538, 436.605, 52846.432 24/10/05,07:01:28,08,10,1, 11.9,1,1, 5.128, 10507.516, 436.591, 52846.460 24/10/05,07:01:28,09,10,1, 11.9,1,1, 5.128, 10507.527, 436.622, 52846.440 24/10/05,07:01:28,10,10,1, 11.9,1,1, 5.128, 10507.521, 436.607, 52846.440 24/10/05,07:01:28,11,10,1, 11.9,1,1, 5.128, 10507.516, 436.608, 52846.442 24/10/05,07:01:28,12,10,1, 11.9,1,1, 5.128, 10507.526, 436.604, 52846.453 24/10/05,07:01:28,13,10,1, 11.9,1,1, 5.128, 10507.521, 436.597, 52846.456 24/10/05,07:01:28,14,10,1, 11.9,1,1, 5.128, 10507.529, 436.586, 52846.431 24/10/05,07:01:28,15,10,1, 11.9,1,1, 5.128, 10507.516, 436.612, 52846.459 24/10/05,07:01:28,16,10,1, 11.9,1,1, 5.128, 10507.519, 436.596, 52846.469 24/10/05,07:01:28,17,10,1, 11.9,1,1, 5.128, 10507.518, 436.590, 52846.450 24/10/05,07:01:28,18,10,1, 11.9,1,1, 5.128, 10507.539, 436.579, 52846.429 24/10/05,07:01:28,19,10,1, 11.9,1,1, 5.128, 10507.531, 436.584, 52846.460 24/10/05,07:01:29,00,10,1, 11.9,1,1, 5.130, 10507.525, 436.584, 52846.460 24/10/05,07:01:29,01,10,1, 11.9,1,1, 5.130, 10507.528, 436.576, 52846.462 24/10/05,07:01:29,02,10,1, 11.9,1,1, 5.130, 10507.533, 436.569, 52846.454 24/10/05,07:01:29,03,10,1, 11.9,1,1, 5.130, 10507.539, 436.614, 52846.471 24/10/05,07:01:29,04,10,1, 11.9,1,1, 5.130, 10507.521, 436.593, 52846.426 24/10/05,07:01:29,05,10,1, 11.9,1,1, 5.130, 10507.528, 436.592, 52846.441 24/10/05,07:01:29,06,10,1, 11.9,1,1, 5.130, 10507.539, 436.586, 52846.416 24/10/05,07:01:29,07,10,1, 11.9,1,1, 5.130, 10507.512, 436.590, 52846.421 24/10/05,07:01:29,08,10,1, 11.9,1,1, 5.130, 10507.524, 436.583, 52846.464 24/10/05,07:01:29,09,10,1, 11.9,1,1, 5.130, 10507.505, 436.596, 52846.452 24/10/05,07:01:29,10,10,1, 11.9,1,1, 5.130, 10507.511, 436.562, 52846.415 24/10/05,07:01:29,11,10,1, 11.9,1,1, 5.130, 10507.537, 436.606, 52846.306 24/10/05,07:01:29,12,10,1, 11.9,1,1, 5.130, 10507.551, 436.573, 52846.394 24/10/05,07:01:29,13,10,1, 11.9,1,1, 5.130, 10507.526, 436.580, 52846.450 24/10/05,07:01:29,14,10,1, 11.9,1,1, 5.130, 10507.536, 436.603, 52846.432 24/10/05,07:01:29,15,10,1, 11.9,1,1, 5.130, 10507.533, 436.600, 52846.467 24/10/05,07:01:29,16,10,1, 11.9,1,1, 5.130, 10507.530, 436.585, 52846.444 24/10/05,07:01:29,17,10,1, 11.9,1,1, 5.130, 10507.541, 436.611, 52846.436 24/10/05,07:01:29,18,10,1, 11.9,1,1, 5.130, 10507.526, 436.585, 52846.430 24/10/05,07:01:29,19,10,1, 11.9,1,1, 5.130, 10507.502, 436.572, 52846.445 24/10/05,07:01:30,00,10,1, 11.8,1,1, 5.131, 10507.500, 436.572, 52846.445 24/10/05,07:01:30,01,10,1, 11.8,1,1, 5.131, 10507.521, 436.587, 52846.476 24/10/05,07:01:30,02,10,1, 11.8,1,1, 5.131, 10507.531, 436.603, 52846.462 24/10/05,07:01:30,03,10,1, 11.8,1,1, 5.131, 10507.522, 436.602, 52846.417 24/10/05,07:01:30,04,10,1, 11.8,1,1, 5.131, 10507.504, 436.569, 52846.426 24/10/05,07:01:30,05,10,1, 11.8,1,1, 5.131, 10507.502, 436.564, 52846.482 24/10/05,07:01:30,06,10,1, 11.8,1,1, 5.131, 10507.523, 436.593, 52846.473 24/10/05,07:01:30,07,10,1, 11.8,1,1, 5.131, 10507.526, 436.565, 52846.466 24/10/05,07:01:30,08,10,1, 11.8,1,1, 5.131, 10507.521, 436.610, 52846.431 24/10/05,07:01:30,09,10,1, 11.8,1,1, 5.131, 10507.510, 436.574, 52846.431 24/10/05,07:01:30,10,10,1, 11.8,1,1, 5.131, 10507.525, 436.592, 52846.457 24/10/05,07:01:30,11,10,1, 11.8,1,1, 5.131, 10507.507, 436.582, 52846.474 24/10/05,07:01:30,12,10,1, 11.8,1,1, 5.131, 10507.512, 436.601, 52846.457 24/10/05,07:01:30,13,10,1, 11.8,1,1, 5.131, 10507.511, 436.583, 52846.440 24/10/05,07:01:30,14,10,1, 11.8,1,1, 5.131, 10507.527, 436.580, 52846.453 24/10/05,07:01:30,15,10,1, 11.8,1,1, 5.131, 10507.526, 436.564, 52846.413 24/10/05,07:01:30,16,10,1, 11.8,1,1, 5.131, 10507.529, 436.588, 52846.441 24/10/05,07:01:30,17,10,1, 11.8,1,1, 5.131, 10507.496, 436.581, 52846.454 24/10/05,07:01:30,18,10,1, 11.8,1,1, 5.131, 10507.508, 436.572, 52846.492 24/10/05,07:01:30,19,10,1, 11.8,1,1, 5.131, 10507.506, 436.588, 52846.476 24/10/05,07:01:31,00,10,1, 12.0,1,1, 5.137, 10507.500, 436.588, 52846.476 24/10/05,07:01:31,01,10,1, 12.0,1,1, 5.137, 10507.492, 436.560, 52846.503 24/10/05,07:01:31,02,10,1, 12.0,1,1, 5.137, 10507.514, 436.553, 52846.458 24/10/05,07:01:31,03,10,1, 12.0,1,1, 5.137, 10507.517, 436.572, 52846.457 24/10/05,07:01:31,04,10,1, 12.0,1,1, 5.137, 10507.504, 436.578, 52846.493 24/10/05,07:01:31,05,10,1, 12.0,1,1, 5.137, 10507.506, 436.575, 52846.485 24/10/05,07:01:31,06,10,1, 12.0,1,1, 5.137, 10507.499, 436.551, 52846.465 24/10/05,07:01:31,07,10,1, 12.0,1,1, 5.137, 10507.507, 436.585, 52846.459 24/10/05,07:01:31,08,10,1, 12.0,1,1, 5.137, 10507.508, 436.552, 52846.434 24/10/05,07:01:31,09,10,1, 12.0,1,1, 5.137, 10507.509, 436.582, 52846.438 24/10/05,07:01:31,10,10,1, 12.0,1,1, 5.137, 10507.516, 436.559, 52846.430 24/10/05,07:01:31,11,10,1, 12.0,1,1, 5.137, 10507.527, 436.579, 52846.474 24/10/05,07:01:31,12,10,1, 12.0,1,1, 5.137, 10507.493, 436.560, 52846.448 24/10/05,07:01:31,13,10,1, 12.0,1,1, 5.137, 10507.519, 436.573, 52846.464 24/10/05,07:01:31,14,10,1, 12.0,1,1, 5.137, 10507.497, 436.584, 52846.452 24/10/05,07:01:31,15,10,1, 12.0,1,1, 5.137, 10507.513, 436.560, 52846.391 24/10/05,07:01:31,16,10,1, 12.0,1,1, 5.137, 10507.529, 436.553, 52846.409 24/10/05,07:01:31,17,10,1, 12.0,1,1, 5.137, 10507.491, 436.583, 52846.499 24/10/05,07:01:31,18,10,1, 12.0,1,1, 5.137, 10507.506, 436.563, 52846.387 24/10/05,07:01:31,19,10,1, 12.0,1,1, 5.137, 10507.488, 436.580, 52846.461 24/10/05,07:01:32,00,10,1, 11.8,1,1, 5.135, 10507.483, 436.580, 52846.461 24/10/05,07:01:32,01,10,1, 11.8,1,1, 5.135, 10507.487, 436.573, 52846.435 24/10/05,07:01:32,02,10,1, 11.8,1,1, 5.135, 10507.494, 436.571, 52846.489 24/10/05,07:01:32,03,10,1, 11.8,1,1, 5.135, 10507.487, 436.554, 52846.477 24/10/05,07:01:32,04,10,1, 11.8,1,1, 5.135, 10507.505, 436.548, 52846.439 24/10/05,07:01:32,05,10,1, 11.8,1,1, 5.135, 10507.522, 436.565, 52846.475 24/10/05,07:01:32,06,10,1, 11.8,1,1, 5.135, 10507.502, 436.538, 52846.483 24/10/05,07:01:32,07,10,1, 11.8,1,1, 5.135, 10507.516, 436.546, 52846.507 24/10/05,07:01:32,08,10,1, 11.8,1,1, 5.135, 10507.493, 436.580, 52846.475 24/10/05,07:01:32,09,10,1, 11.8,1,1, 5.135, 10507.498, 436.565, 52846.457 24/10/05,07:01:32,10,10,1, 11.8,1,1, 5.135, 10507.483, 436.555, 52846.452 24/10/05,07:01:32,11,10,1, 11.8,1,1, 5.135, 10507.486, 436.545, 52846.405 24/10/05,07:01:32,12,10,1, 11.8,1,1, 5.135, 10507.507, 436.563, 52846.407 24/10/05,07:01:32,13,10,1, 11.8,1,1, 5.135, 10507.500, 436.562, 52846.489 24/10/05,07:01:32,14,10,1, 11.8,1,1, 5.135, 10507.492, 436.556, 52846.455 24/10/05,07:01:32,15,10,1, 11.8,1,1, 5.135, 10507.494, 436.555, 52846.488 24/10/05,07:01:32,16,10,1, 11.8,1,1, 5.135, 10507.511, 436.563, 52846.441 24/10/05,07:01:32,17,10,1, 11.8,1,1, 5.135, 10507.494, 436.562, 52846.522 24/10/05,07:01:32,18,10,1, 11.8,1,1, 5.135, 10507.511, 436.583, 52846.495 24/10/05,07:01:32,19,10,1, 11.8,1,1, 5.135, 10507.502, 436.571, 52846.408 24/10/05,07:01:33,00,10,1, 11.9,1,1, 5.135, 10507.500, 436.571, 52846.408 24/10/05,07:01:33,01,10,1, 11.9,1,1, 5.135, 10507.507, 436.527, 52846.450 24/10/05,07:01:33,02,10,1, 11.9,1,1, 5.135, 10507.481, 436.554, 52846.520 24/10/05,07:01:33,03,10,1, 11.9,1,1, 5.135, 10507.501, 436.554, 52846.403 24/10/05,07:01:33,04,10,1, 11.9,1,1, 5.135, 10507.526, 436.575, 52846.671 24/10/05,07:01:33,05,10,1, 11.9,1,1, 5.135, 10507.456, 436.589, 52846.498 24/10/05,07:01:33,06,10,1, 11.9,1,1, 5.135, 10507.459, 436.561, 52846.568 24/10/05,07:01:33,07,10,1, 11.9,1,1, 5.135, 10507.482, 436.564, 52846.538 24/10/05,07:01:33,08,10,1, 11.9,1,1, 5.135, 10507.488, 436.573, 52846.509 24/10/05,07:01:33,09,10,1, 11.9,1,1, 5.135, 10507.485, 436.560, 52846.473 24/10/05,07:01:33,10,10,1, 11.9,1,1, 5.135, 10507.501, 436.575, 52846.455 24/10/05,07:01:33,11,10,1, 11.9,1,1, 5.135, 10507.494, 436.566, 52846.491 24/10/05,07:01:33,12,10,1, 11.9,1,1, 5.135, 10507.506, 436.549, 52846.444 24/10/05,07:01:33,13,10,1, 11.9,1,1, 5.135, 10507.501, 436.552, 52846.459 24/10/05,07:01:33,14,10,1, 11.9,1,1, 5.135, 10507.498, 436.551, 52846.523 24/10/05,07:01:33,15,10,1, 11.9,1,1, 5.135, 10507.483, 436.530, 52846.429 24/10/05,07:01:33,16,10,1, 11.9,1,1, 5.135, 10507.524, 436.543, 52846.433 24/10/05,07:01:33,17,10,1, 11.9,1,1, 5.135, 10507.495, 436.559, 52846.515 24/10/05,07:01:33,18,10,1, 11.9,1,1, 5.135, 10507.517, 436.557, 52846.528 24/10/05,07:01:33,19,10,1, 11.9,1,1, 5.135, 10507.483, 436.556, 52846.433 24/10/05,07:01:34,00,10,1, 11.9,1,1, 5.130, 10507.475, 436.556, 52846.433 24/10/05,07:01:34,01,10,1, 11.9,1,1, 5.130, 10507.478, 436.565, 52846.480 24/10/05,07:01:34,02,10,1, 11.9,1,1, 5.130, 10507.492, 436.562, 52846.490 24/10/05,07:01:34,03,10,1, 11.9,1,1, 5.130, 10507.484, 436.540, 52846.484 24/10/05,07:01:34,04,10,1, 11.9,1,1, 5.130, 10507.504, 436.545, 52846.439 24/10/05,07:01:34,05,10,1, 11.9,1,1, 5.130, 10507.500, 436.551, 52846.487 24/10/05,07:01:34,06,10,1, 11.9,1,1, 5.130, 10507.493, 436.532, 52846.457 24/10/05,07:01:34,07,10,1, 11.9,1,1, 5.130, 10507.478, 436.541, 52846.494 24/10/05,07:01:34,08,10,1, 11.9,1,1, 5.130, 10507.504, 436.546, 52846.437 24/10/05,07:01:34,09,10,1, 11.9,1,1, 5.130, 10507.472, 436.532, 52846.487 24/10/05,07:01:34,10,10,1, 11.9,1,1, 5.130, 10507.469, 436.521, 52846.503 24/10/05,07:01:34,11,10,1, 11.9,1,1, 5.130, 10507.485, 436.546, 52846.547 24/10/05,07:01:34,12,10,1, 11.9,1,1, 5.130, 10507.484, 436.529, 52846.520 24/10/05,07:01:34,13,10,1, 11.9,1,1, 5.130, 10507.495, 436.556, 52846.497 24/10/05,07:01:34,14,10,1, 11.9,1,1, 5.130, 10507.473, 436.539, 52846.485 24/10/05,07:01:34,15,10,1, 11.9,1,1, 5.130, 10507.499, 436.550, 52846.482 24/10/05,07:01:34,16,10,1, 11.9,1,1, 5.130, 10507.474, 436.560, 52846.553 24/10/05,07:01:34,17,10,1, 11.9,1,1, 5.130, 10507.495, 436.556, 52846.516 24/10/05,07:01:34,18,10,1, 11.9,1,1, 5.130, 10507.454, 436.530, 52846.520 24/10/05,07:01:34,19,10,1, 11.9,1,1, 5.130, 10507.481, 436.557, 52846.515 24/10/05,07:01:35,00,10,1, 11.9,1,1, 5.129, 10507.475, 436.557, 52846.515 24/10/05,07:01:35,01,10,1, 11.9,1,1, 5.129, 10507.478, 436.542, 52846.482 24/10/05,07:01:35,02,10,1, 11.9,1,1, 5.129, 10507.496, 436.542, 52846.497 24/10/05,07:01:35,03,10,1, 11.9,1,1, 5.129, 10507.480, 436.549, 52846.522 24/10/05,07:01:35,04,10,1, 11.9,1,1, 5.129, 10507.468, 436.550, 52846.525 24/10/05,07:01:35,05,10,1, 11.9,1,1, 5.129, 10507.466, 436.526, 52846.508 24/10/05,07:01:35,06,10,1, 11.9,1,1, 5.129, 10507.472, 436.521, 52846.506 24/10/05,07:01:35,07,10,1, 11.9,1,1, 5.129, 10507.479, 436.541, 52846.467 24/10/05,07:01:35,08,10,1, 11.9,1,1, 5.129, 10507.502, 436.529, 52846.490 24/10/05,07:01:35,09,10,1, 11.9,1,1, 5.129, 10507.472, 436.556, 52846.506 24/10/05,07:01:35,10,10,1, 11.9,1,1, 5.129, 10507.494, 436.532, 52846.531 24/10/05,07:01:35,11,10,1, 11.9,1,1, 5.129, 10507.499, 436.538, 52846.505 24/10/05,07:01:35,12,10,1, 11.9,1,1, 5.129, 10507.493, 436.535, 52846.511 24/10/05,07:01:35,13,10,1, 11.9,1,1, 5.129, 10507.489, 436.543, 52846.498 24/10/05,07:01:35,14,10,1, 11.9,1,1, 5.129, 10507.477, 436.535, 52846.498 24/10/05,07:01:35,15,10,1, 11.9,1,1, 5.129, 10507.478, 436.528, 52846.523 24/10/05,07:01:35,16,10,1, 11.9,1,1, 5.129, 10507.487, 436.547, 52846.537 24/10/05,07:01:35,17,10,1, 11.9,1,1, 5.129, 10507.489, 436.554, 52846.497 24/10/05,07:01:35,18,10,1, 11.9,1,1, 5.129, 10507.484, 436.552, 52846.514 24/10/05,07:01:35,19,10,1, 11.9,1,1, 5.129, 10507.479, 436.541, 52846.474 24/10/05,07:01:36,00,10,1, 12.0,1,1, 5.131, 10507.475, 436.541, 52846.474 24/10/05,07:01:36,01,10,1, 12.0,1,1, 5.131, 10507.480, 436.539, 52846.503 24/10/05,07:01:36,02,10,1, 12.0,1,1, 5.131, 10507.468, 436.542, 52846.527 24/10/05,07:01:36,03,10,1, 12.0,1,1, 5.131, 10507.463, 436.559, 52846.515 24/10/05,07:01:36,04,10,1, 12.0,1,1, 5.131, 10507.472, 436.529, 52846.510 24/10/05,07:01:36,05,10,1, 12.0,1,1, 5.131, 10507.473, 436.561, 52846.539 24/10/05,07:01:36,06,10,1, 12.0,1,1, 5.131, 10507.464, 436.570, 52846.481 24/10/05,07:01:36,07,10,1, 12.0,1,1, 5.131, 10507.466, 436.536, 52846.499 24/10/05,07:01:36,08,10,1, 12.0,1,1, 5.131, 10507.464, 436.557, 52846.533 24/10/05,07:01:36,09,10,1, 12.0,1,1, 5.131, 10507.463, 436.562, 52846.536 24/10/05,07:01:36,10,10,1, 12.0,1,1, 5.131, 10507.463, 436.574, 52846.530 24/10/05,07:01:36,11,10,1, 12.0,1,1, 5.131, 10507.461, 436.545, 52846.525 24/10/05,07:01:36,12,10,1, 12.0,1,1, 5.131, 10507.472, 436.565, 52846.552 24/10/05,07:01:36,13,10,1, 12.0,1,1, 5.131, 10507.462, 436.555, 52846.506 24/10/05,07:01:36,14,10,1, 12.0,1,1, 5.131, 10507.436, 436.570, 52846.511 24/10/05,07:01:36,15,10,1, 12.0,1,1, 5.131, 10507.444, 436.576, 52846.555 24/10/05,07:01:36,16,10,1, 12.0,1,1, 5.131, 10507.466, 436.567, 52846.503 24/10/05,07:01:36,17,10,1, 12.0,1,1, 5.131, 10507.462, 436.541, 52846.531 24/10/05,07:01:36,18,10,1, 12.0,1,1, 5.131, 10507.445, 436.569, 52846.522 24/10/05,07:01:36,19,10,1, 12.0,1,1, 5.131, 10507.443, 436.563, 52846.535 24/10/05,07:01:37,00,10,1, 11.9,1,1, 5.135, 10507.442, 436.563, 52846.535 24/10/05,07:01:37,01,10,1, 11.9,1,1, 5.135, 10507.426, 436.598, 52846.566 24/10/05,07:01:37,02,10,1, 11.9,1,1, 5.135, 10507.445, 436.569, 52846.521 24/10/05,07:01:37,03,10,1, 11.9,1,1, 5.135, 10507.450, 436.577, 52846.517 24/10/05,07:01:37,04,10,1, 11.9,1,1, 5.135, 10507.441, 436.575, 52846.481 24/10/05,07:01:37,05,10,1, 11.9,1,1, 5.135, 10507.462, 436.539, 52846.544 24/10/05,07:01:37,06,10,1, 11.9,1,1, 5.135, 10507.461, 436.573, 52846.537 24/10/05,07:01:37,07,10,1, 11.9,1,1, 5.135, 10507.452, 436.575, 52846.574 24/10/05,07:01:37,08,10,1, 11.9,1,1, 5.135, 10507.453, 436.583, 52846.496 24/10/05,07:01:37,09,10,1, 11.9,1,1, 5.135, 10507.463, 436.567, 52846.552 24/10/05,07:01:37,10,10,1, 11.9,1,1, 5.135, 10507.430, 436.572, 52846.512 24/10/05,07:01:37,11,10,1, 11.9,1,1, 5.135, 10507.446, 436.550, 52846.526 24/10/05,07:01:37,12,10,1, 11.9,1,1, 5.135, 10507.466, 436.601, 52846.545 24/10/05,07:01:37,13,10,1, 11.9,1,1, 5.135, 10507.457, 436.572, 52846.539 24/10/05,07:01:37,14,10,1, 11.9,1,1, 5.135, 10507.437, 436.589, 52846.536 24/10/05,07:01:37,15,10,1, 11.9,1,1, 5.135, 10507.477, 436.593, 52846.513 24/10/05,07:01:37,16,10,1, 11.9,1,1, 5.135, 10507.466, 436.588, 52846.472 24/10/05,07:01:37,17,10,1, 11.9,1,1, 5.135, 10507.472, 436.592, 52846.575 24/10/05,07:01:37,18,10,1, 11.9,1,1, 5.135, 10507.470, 436.561, 52846.526 24/10/05,07:01:37,19,10,1, 11.9,1,1, 5.135, 10507.453, 436.579, 52846.538 24/10/05,07:01:38,00,10,1, 11.9,1,1, 5.130, 10507.450, 436.579, 52846.538 24/10/05,07:01:38,01,10,1, 11.9,1,1, 5.130, 10507.460, 436.584, 52846.521 24/10/05,07:01:38,02,10,1, 11.9,1,1, 5.130, 10507.443, 436.592, 52846.534 24/10/05,07:01:38,03,10,1, 11.9,1,1, 5.130, 10507.460, 436.594, 52846.522 24/10/05,07:01:38,04,10,1, 11.9,1,1, 5.130, 10507.456, 436.612, 52846.534 24/10/05,07:01:38,05,10,1, 11.9,1,1, 5.130, 10507.436, 436.578, 52846.526 24/10/05,07:01:38,06,10,1, 11.9,1,1, 5.130, 10507.455, 436.583, 52846.538 24/10/05,07:01:38,07,10,1, 11.9,1,1, 5.130, 10507.445, 436.602, 52846.538 24/10/05,07:01:38,08,10,1, 11.9,1,1, 5.130, 10507.430, 436.606, 52846.540 24/10/05,07:01:38,09,10,1, 11.9,1,1, 5.130, 10507.439, 436.600, 52846.548 24/10/05,07:01:38,10,10,1, 11.9,1,1, 5.130, 10507.436, 436.605, 52846.518 24/10/05,07:01:38,11,10,1, 11.9,1,1, 5.130, 10507.432, 436.585, 52846.536 24/10/05,07:01:38,12,10,1, 11.9,1,1, 5.130, 10507.445, 436.591, 52846.618 24/10/05,07:01:38,13,10,1, 11.9,1,1, 5.130, 10507.407, 436.608, 52846.584 24/10/05,07:01:38,14,10,1, 11.9,1,1, 5.130, 10507.464, 436.591, 52846.566 24/10/05,07:01:38,15,10,1, 11.9,1,1, 5.130, 10507.449, 436.607, 52846.600 24/10/05,07:01:38,16,10,1, 11.9,1,1, 5.130, 10507.460, 436.607, 52846.581 24/10/05,07:01:38,17,10,1, 11.9,1,1, 5.130, 10507.450, 436.608, 52846.601 24/10/05,07:01:38,18,10,1, 11.9,1,1, 5.130, 10507.443, 436.602, 52846.543 24/10/05,07:01:38,19,10,1, 11.9,1,1, 5.130, 10507.439, 436.594, 52846.554 24/10/05,07:01:39,00,10,1, 11.9,1,1, 5.131, 10507.433, 436.594, 52846.554 24/10/05,07:01:39,01,10,1, 11.9,1,1, 5.131, 10507.435, 436.610, 52846.510 24/10/05,07:01:39,02,10,1, 11.9,1,1, 5.131, 10507.462, 436.601, 52846.516 24/10/05,07:01:39,03,10,1, 11.9,1,1, 5.131, 10507.437, 436.613, 52846.565 24/10/05,07:01:39,04,10,1, 11.9,1,1, 5.131, 10507.455, 436.613, 52846.584 24/10/05,07:01:39,05,10,1, 11.9,1,1, 5.131, 10507.457, 436.611, 52846.593 24/10/05,07:01:39,06,10,1, 11.9,1,1, 5.131, 10507.443, 436.610, 52846.543 24/10/05,07:01:39,07,10,1, 11.9,1,1, 5.131, 10507.459, 436.611, 52846.570 24/10/05,07:01:39,08,10,1, 11.9,1,1, 5.131, 10507.438, 436.596, 52846.562 24/10/05,07:01:39,09,10,1, 11.9,1,1, 5.131, 10507.438, 436.617, 52846.586 24/10/05,07:01:39,10,10,1, 11.9,1,1, 5.131, 10507.471, 436.612, 52846.569 24/10/05,07:01:39,11,10,1, 11.9,1,1, 5.131, 10507.440, 436.595, 52846.576 24/10/05,07:01:39,12,10,1, 11.9,1,1, 5.131, 10507.427, 436.617, 52846.572 24/10/05,07:01:39,13,10,1, 11.9,1,1, 5.131, 10507.436, 436.620, 52846.577 24/10/05,07:01:39,14,10,1, 11.9,1,1, 5.131, 10507.438, 436.604, 52846.547 24/10/05,07:01:39,15,10,1, 11.9,1,1, 5.131, 10507.420, 436.612, 52846.570 24/10/05,07:01:39,16,10,1, 11.9,1,1, 5.131, 10507.416, 436.625, 52846.594 24/10/05,07:01:39,17,10,1, 11.9,1,1, 5.131, 10507.426, 436.632, 52846.584 24/10/05,07:01:39,18,10,1, 11.9,1,1, 5.131, 10507.425, 436.603, 52846.588 24/10/05,07:01:39,19,10,1, 11.9,1,1, 5.131, 10507.457, 436.623, 52846.603 24/10/05,07:01:40,00,10,1, 12.0,1,1, 5.129, 10507.450, 436.623, 52846.603 24/10/05,07:01:40,01,10,1, 12.0,1,1, 5.129, 10507.426, 436.637, 52846.591 24/10/05,07:01:40,02,10,1, 12.0,1,1, 5.129, 10507.429, 436.623, 52846.589 24/10/05,07:01:40,03,10,1, 12.0,1,1, 5.129, 10507.451, 436.640, 52846.555 24/10/05,07:01:40,04,10,1, 12.0,1,1, 5.129, 10507.408, 436.654, 52846.549 24/10/05,07:01:40,05,10,1, 12.0,1,1, 5.129, 10507.433, 436.642, 52846.611 24/10/05,07:01:40,06,10,1, 12.0,1,1, 5.129, 10507.441, 436.636, 52846.581 24/10/05,07:01:40,07,10,1, 12.0,1,1, 5.129, 10507.424, 436.645, 52846.587 24/10/05,07:01:40,08,10,1, 12.0,1,1, 5.129, 10507.446, 436.631, 52846.627 24/10/05,07:01:40,09,10,1, 12.0,1,1, 5.129, 10507.410, 436.630, 52846.577 24/10/05,07:01:40,10,10,1, 12.0,1,1, 5.129, 10507.451, 436.638, 52846.542 24/10/05,07:01:40,11,10,1, 12.0,1,1, 5.129, 10507.422, 436.656, 52846.517 24/10/05,07:01:40,12,10,1, 12.0,1,1, 5.129, 10507.402, 436.652, 52846.539 24/10/05,07:01:40,13,10,1, 12.0,1,1, 5.129, 10507.458, 436.653, 52846.529 24/10/05,07:01:40,14,10,1, 12.0,1,1, 5.129, 10507.427, 436.652, 52846.560 24/10/05,07:01:40,15,10,1, 12.0,1,1, 5.129, 10507.407, 436.645, 52846.561 24/10/05,07:01:40,16,10,1, 12.0,1,1, 5.129, 10507.432, 436.645, 52846.525 24/10/05,07:01:40,17,10,1, 12.0,1,1, 5.129, 10507.446, 436.664, 52846.568 24/10/05,07:01:40,18,10,1, 12.0,1,1, 5.129, 10507.431, 436.641, 52846.584 24/10/05,07:01:40,19,10,1, 12.0,1,1, 5.129, 10507.459, 436.673, 52846.553 24/10/05,07:01:41,00,10,1, 11.9,1,1, 5.134, 10507.458, 436.673, 52846.553 24/10/05,07:01:41,01,10,1, 11.9,1,1, 5.134, 10507.438, 436.638, 52846.561 24/10/05,07:01:41,02,10,1, 11.9,1,1, 5.134, 10507.447, 436.671, 52846.533 24/10/05,07:01:41,03,10,1, 11.9,1,1, 5.134, 10507.442, 436.662, 52846.544 24/10/05,07:01:41,04,10,1, 11.9,1,1, 5.134, 10507.430, 436.626, 52846.546 24/10/05,07:01:41,05,10,1, 11.9,1,1, 5.134, 10507.434, 436.644, 52846.575 24/10/05,07:01:41,06,10,1, 11.9,1,1, 5.134, 10507.431, 436.635, 52846.573 24/10/05,07:01:41,07,10,1, 11.9,1,1, 5.134, 10507.434, 436.634, 52846.592 24/10/05,07:01:41,08,10,1, 11.9,1,1, 5.134, 10507.417, 436.646, 52846.553 24/10/05,07:01:41,09,10,1, 11.9,1,1, 5.134, 10507.404, 436.652, 52846.542 24/10/05,07:01:41,10,10,1, 11.9,1,1, 5.134, 10507.425, 436.678, 52846.555 24/10/05,07:01:41,11,10,1, 11.9,1,1, 5.134, 10507.406, 436.656, 52846.564 24/10/05,07:01:41,12,10,1, 11.9,1,1, 5.134, 10507.437, 436.674, 52846.571 24/10/05,07:01:41,13,10,1, 11.9,1,1, 5.134, 10507.420, 436.673, 52846.570 24/10/05,07:01:41,14,10,1, 11.9,1,1, 5.134, 10507.430, 436.670, 52846.548 24/10/05,07:01:41,15,10,1, 11.9,1,1, 5.134, 10507.440, 436.662, 52846.557 24/10/05,07:01:41,16,10,1, 11.9,1,1, 5.134, 10507.424, 436.651, 52846.580 24/10/05,07:01:41,17,10,1, 11.9,1,1, 5.134, 10507.446, 436.659, 52846.583 24/10/05,07:01:41,18,10,1, 11.9,1,1, 5.134, 10507.455, 436.693, 52846.534 24/10/05,07:01:41,19,10,1, 11.9,1,1, 5.134, 10507.414, 436.676, 52846.565 24/10/05,07:01:42,00,10,1, 11.9,1,1, 5.129, 10507.408, 436.676, 52846.565 24/10/05,07:01:42,01,10,1, 11.9,1,1, 5.129, 10507.423, 436.722, 52846.623 24/10/05,07:01:42,02,10,1, 11.9,1,1, 5.129, 10507.444, 436.694, 52846.627 24/10/05,07:01:42,03,10,1, 11.9,1,1, 5.129, 10507.443, 436.680, 52846.578 24/10/05,07:01:42,04,10,1, 11.9,1,1, 5.129, 10507.453, 436.704, 52846.555 24/10/05,07:01:42,05,10,1, 11.9,1,1, 5.129, 10507.422, 436.702, 52846.562 24/10/05,07:01:42,06,10,1, 11.9,1,1, 5.129, 10507.447, 436.688, 52846.563 24/10/05,07:01:42,07,10,1, 11.9,1,1, 5.129, 10507.434, 436.727, 52846.607 24/10/05,07:01:42,08,10,1, 11.9,1,1, 5.129, 10507.425, 436.686, 52846.595 24/10/05,07:01:42,09,10,1, 11.9,1,1, 5.129, 10507.437, 436.708, 52846.596 24/10/05,07:01:42,10,10,1, 11.9,1,1, 5.129, 10507.424, 436.698, 52846.544 24/10/05,07:01:42,11,10,1, 11.9,1,1, 5.129, 10507.431, 436.698, 52846.533 24/10/05,07:01:42,12,10,1, 11.9,1,1, 5.129, 10507.413, 436.686, 52846.530 24/10/05,07:01:42,13,10,1, 11.9,1,1, 5.129, 10507.441, 436.711, 52846.554 24/10/05,07:01:42,14,10,1, 11.9,1,1, 5.129, 10507.434, 436.711, 52846.539 24/10/05,07:01:42,15,10,1, 11.9,1,1, 5.129, 10507.450, 436.715, 52846.542 24/10/05,07:01:42,16,10,1, 11.9,1,1, 5.129, 10507.425, 436.698, 52846.563 24/10/05,07:01:42,17,10,1, 11.9,1,1, 5.129, 10507.420, 436.703, 52846.575 24/10/05,07:01:42,18,10,1, 11.9,1,1, 5.129, 10507.404, 436.702, 52846.557 24/10/05,07:01:42,19,10,1, 11.9,1,1, 5.129, 10507.437, 436.705, 52846.593 24/10/05,07:01:43,00,10,1, 11.9,1,1, 5.130, 10507.433, 436.705, 52846.593 24/10/05,07:01:43,01,10,1, 11.9,1,1, 5.130, 10507.417, 436.711, 52846.619 24/10/05,07:01:43,02,10,1, 11.9,1,1, 5.130, 10507.432, 436.715, 52846.606 24/10/05,07:01:43,03,10,1, 11.9,1,1, 5.130, 10507.424, 436.711, 52846.596 24/10/05,07:01:43,04,10,1, 11.9,1,1, 5.130, 10507.437, 436.695, 52846.583 24/10/05,07:01:43,05,10,1, 11.9,1,1, 5.130, 10507.407, 436.742, 52846.570 24/10/05,07:01:43,06,10,1, 11.9,1,1, 5.130, 10507.419, 436.718, 52846.596 24/10/05,07:01:43,07,10,1, 11.9,1,1, 5.130, 10507.405, 436.708, 52846.611 24/10/05,07:01:43,08,10,1, 11.9,1,1, 5.130, 10507.427, 436.722, 52846.628 24/10/05,07:01:43,09,10,1, 11.9,1,1, 5.130, 10507.424, 436.722, 52846.600 24/10/05,07:01:43,10,10,1, 11.9,1,1, 5.130, 10507.438, 436.709, 52846.569 24/10/05,07:01:43,11,10,1, 11.9,1,1, 5.130, 10507.418, 436.693, 52846.573 24/10/05,07:01:43,12,10,1, 11.9,1,1, 5.130, 10507.465, 436.715, 52846.614 24/10/05,07:01:43,13,10,1, 11.9,1,1, 5.130, 10507.430, 436.696, 52846.594 24/10/05,07:01:43,14,10,1, 11.9,1,1, 5.130, 10507.460, 436.710, 52846.609 24/10/05,07:01:43,15,10,1, 11.9,1,1, 5.130, 10507.401, 436.713, 52846.598 24/10/05,07:01:43,16,10,1, 11.9,1,1, 5.130, 10507.424, 436.720, 52846.608 24/10/05,07:01:43,17,10,1, 11.9,1,1, 5.130, 10507.429, 436.710, 52846.596 24/10/05,07:01:43,18,10,1, 11.9,1,1, 5.130, 10507.435, 436.719, 52846.615 24/10/05,07:01:43,19,10,1, 11.9,1,1, 5.130, 10507.445, 436.710, 52846.633 24/10/05,07:01:44,00,10,1, 11.9,1,1, 5.133, 10507.442, 436.710, 52846.633 24/10/05,07:01:44,01,10,1, 11.9,1,1, 5.133, 10507.455, 436.740, 52846.628 24/10/05,07:01:44,02,10,1, 11.9,1,1, 5.133, 10507.470, 436.743, 52846.573 24/10/05,07:01:44,03,10,1, 11.9,1,1, 5.133, 10507.422, 436.739, 52846.621 24/10/05,07:01:44,04,10,1, 11.9,1,1, 5.133, 10507.458, 436.743, 52846.613 24/10/05,07:01:44,05,10,1, 11.9,1,1, 5.133, 10507.429, 436.734, 52846.647 24/10/05,07:01:44,06,10,1, 11.9,1,1, 5.133, 10507.442, 436.751, 52846.598 24/10/05,07:01:44,07,10,1, 11.9,1,1, 5.133, 10507.438, 436.734, 52846.612 24/10/05,07:01:44,08,10,1, 11.9,1,1, 5.133, 10507.457, 436.740, 52846.590 24/10/05,07:01:44,09,10,1, 11.9,1,1, 5.133, 10507.445, 436.757, 52846.623 24/10/05,07:01:44,10,10,1, 11.9,1,1, 5.133, 10507.429, 436.731, 52846.592 24/10/05,07:01:44,11,10,1, 11.9,1,1, 5.133, 10507.444, 436.739, 52846.598 24/10/05,07:01:44,12,10,1, 11.9,1,1, 5.133, 10507.438, 436.741, 52846.580 24/10/05,07:01:44,13,10,1, 11.9,1,1, 5.133, 10507.439, 436.739, 52846.608 24/10/05,07:01:44,14,10,1, 11.9,1,1, 5.133, 10507.417, 436.721, 52846.563 24/10/05,07:01:44,15,10,1, 11.9,1,1, 5.133, 10507.475, 436.734, 52846.640 24/10/05,07:01:44,16,10,1, 11.9,1,1, 5.133, 10507.427, 436.754, 52846.615 24/10/05,07:01:44,17,10,1, 11.9,1,1, 5.133, 10507.437, 436.744, 52846.641 24/10/05,07:01:44,18,10,1, 11.9,1,1, 5.133, 10507.417, 436.733, 52846.599 24/10/05,07:01:44,19,10,1, 11.9,1,1, 5.133, 10507.427, 436.737, 52846.617 24/10/05,07:01:45,00,10,1, 11.9,1,1, 5.131, 10507.425, 436.737, 52846.617 24/10/05,07:01:45,01,10,1, 11.9,1,1, 5.131, 10507.451, 436.735, 52846.616 24/10/05,07:01:45,02,10,1, 11.9,1,1, 5.131, 10507.414, 436.747, 52846.591 24/10/05,07:01:45,03,10,1, 11.9,1,1, 5.131, 10507.455, 436.761, 52846.590 24/10/05,07:01:45,04,10,1, 11.9,1,1, 5.131, 10507.439, 436.764, 52846.605 24/10/05,07:01:45,05,10,1, 11.9,1,1, 5.131, 10507.435, 436.739, 52846.663 24/10/05,07:01:45,06,10,1, 11.9,1,1, 5.131, 10507.423, 436.772, 52846.635 24/10/05,07:01:45,07,10,1, 11.9,1,1, 5.131, 10507.444, 436.758, 52846.663 24/10/05,07:01:45,08,10,1, 11.9,1,1, 5.131, 10507.460, 436.758, 52846.606 24/10/05,07:01:45,09,10,1, 11.9,1,1, 5.131, 10507.439, 436.747, 52846.567 24/10/05,07:01:45,10,10,1, 11.9,1,1, 5.131, 10507.433, 436.768, 52846.669 24/10/05,07:01:45,11,10,1, 11.9,1,1, 5.131, 10507.463, 436.787, 52846.645 24/10/05,07:01:45,12,10,1, 11.9,1,1, 5.131, 10507.429, 436.773, 52846.664 24/10/05,07:01:45,13,10,1, 11.9,1,1, 5.131, 10507.439, 436.774, 52846.569 24/10/05,07:01:45,14,10,1, 11.9,1,1, 5.131, 10507.448, 436.761, 52846.611 24/10/05,07:01:45,15,10,1, 11.9,1,1, 5.131, 10507.407, 436.773, 52846.605 24/10/05,07:01:45,16,10,1, 11.9,1,1, 5.131, 10507.443, 436.769, 52846.636 24/10/05,07:01:45,17,10,1, 11.9,1,1, 5.131, 10507.432, 436.771, 52846.629 24/10/05,07:01:45,18,10,1, 11.9,1,1, 5.131, 10507.420, 436.754, 52846.607 24/10/05,07:01:45,19,10,1, 11.9,1,1, 5.131, 10507.445, 436.777, 52846.624 24/10/05,07:01:46,00,10,1, 11.9,1,1, 5.130, 10507.442, 436.777, 52846.624 24/10/05,07:01:46,01,10,1, 11.9,1,1, 5.130, 10507.450, 436.777, 52846.644 24/10/05,07:01:46,02,10,1, 11.9,1,1, 5.130, 10507.437, 436.770, 52846.626 24/10/05,07:01:46,03,10,1, 11.9,1,1, 5.130, 10507.449, 436.757, 52846.654 24/10/05,07:01:46,04,10,1, 11.9,1,1, 5.130, 10507.456, 436.759, 52846.646 24/10/05,07:01:46,05,10,1, 11.9,1,1, 5.130, 10507.433, 436.777, 52846.655 24/10/05,07:01:46,06,10,1, 11.9,1,1, 5.130, 10507.442, 436.761, 52846.597 24/10/05,07:01:46,07,10,1, 11.9,1,1, 5.130, 10507.463, 436.784, 52846.625 24/10/05,07:01:46,08,10,1, 11.9,1,1, 5.130, 10507.457, 436.781, 52846.631 24/10/05,07:01:46,09,10,1, 11.9,1,1, 5.130, 10507.445, 436.769, 52846.655 24/10/05,07:01:46,10,10,1, 11.9,1,1, 5.130, 10507.449, 436.771, 52846.645 24/10/05,07:01:46,11,10,1, 11.9,1,1, 5.130, 10507.457, 436.762, 52846.642 24/10/05,07:01:46,12,10,1, 11.9,1,1, 5.130, 10507.468, 436.780, 52846.661 24/10/05,07:01:46,13,10,1, 11.9,1,1, 5.130, 10507.416, 436.784, 52846.650 24/10/05,07:01:46,14,10,1, 11.9,1,1, 5.130, 10507.446, 436.794, 52846.681 24/10/05,07:01:46,15,10,1, 11.9,1,1, 5.130, 10507.437, 436.756, 52846.689 24/10/05,07:01:46,16,10,1, 11.9,1,1, 5.130, 10507.452, 436.765, 52846.620 24/10/05,07:01:46,17,10,1, 11.9,1,1, 5.130, 10507.449, 436.760, 52846.617 24/10/05,07:01:46,18,10,1, 11.9,1,1, 5.130, 10507.464, 436.765, 52846.613 24/10/05,07:01:46,19,10,1, 11.9,1,1, 5.130, 10507.433, 436.783, 52846.673 24/10/05,07:01:47,00,10,1, 12.0,1,1, 5.132, 10507.433, 436.783, 52846.673 24/10/05,07:01:47,01,10,1, 12.0,1,1, 5.132, 10507.440, 436.775, 52846.698 24/10/05,07:01:47,02,10,1, 12.0,1,1, 5.132, 10507.451, 436.802, 52846.653 24/10/05,07:01:47,03,10,1, 12.0,1,1, 5.132, 10507.451, 436.776, 52846.621 24/10/05,07:01:47,04,10,1, 12.0,1,1, 5.132, 10507.472, 436.780, 52846.653 24/10/05,07:01:47,05,10,1, 12.0,1,1, 5.132, 10507.438, 436.770, 52846.705 24/10/05,07:01:47,06,10,1, 12.0,1,1, 5.132, 10507.470, 436.766, 52846.590 24/10/05,07:01:47,07,10,1, 12.0,1,1, 5.132, 10507.435, 436.784, 52846.731 24/10/05,07:01:47,08,10,1, 12.0,1,1, 5.132, 10507.466, 436.789, 52846.635 24/10/05,07:01:47,09,10,1, 12.0,1,1, 5.132, 10507.450, 436.788, 52846.666 24/10/05,07:01:47,10,10,1, 12.0,1,1, 5.132, 10507.457, 436.794, 52846.658 24/10/05,07:01:47,11,10,1, 12.0,1,1, 5.132, 10507.465, 436.774, 52846.602 24/10/05,07:01:47,12,10,1, 12.0,1,1, 5.132, 10507.439, 436.771, 52846.617 24/10/05,07:01:47,13,10,1, 12.0,1,1, 5.132, 10507.441, 436.792, 52846.627 24/10/05,07:01:47,14,10,1, 12.0,1,1, 5.132, 10507.467, 436.791, 52846.675 24/10/05,07:01:47,15,10,1, 12.0,1,1, 5.132, 10507.458, 436.764, 52846.620 24/10/05,07:01:47,16,10,1, 12.0,1,1, 5.132, 10507.434, 436.802, 52846.625 24/10/05,07:01:47,17,10,1, 12.0,1,1, 5.132, 10507.455, 436.802, 52846.606 24/10/05,07:01:47,18,10,1, 12.0,1,1, 5.132, 10507.467, 436.797, 52846.614 24/10/05,07:01:47,19,10,1, 12.0,1,1, 5.132, 10507.459, 436.784, 52846.653 24/10/05,07:01:48,00,10,1, 11.9,1,1, 5.135, 10507.458, 436.784, 52846.653 24/10/05,07:01:48,01,10,1, 11.9,1,1, 5.135, 10507.454, 436.806, 52846.629 24/10/05,07:01:48,02,10,1, 11.9,1,1, 5.135, 10507.462, 436.815, 52846.629 24/10/05,07:01:48,03,10,1, 11.9,1,1, 5.135, 10507.469, 436.801, 52846.641 24/10/05,07:01:48,04,10,1, 11.9,1,1, 5.135, 10507.454, 436.810, 52846.584 24/10/05,07:01:48,05,10,1, 11.9,1,1, 5.135, 10507.421, 436.804, 52846.721 24/10/05,07:01:48,06,10,1, 11.9,1,1, 5.135, 10507.465, 436.796, 52846.680 24/10/05,07:01:48,07,10,1, 11.9,1,1, 5.135, 10507.460, 436.806, 52846.610 24/10/05,07:01:48,08,10,1, 11.9,1,1, 5.135, 10507.468, 436.803, 52846.620 24/10/05,07:01:48,09,10,1, 11.9,1,1, 5.135, 10507.472, 436.806, 52846.683 24/10/05,07:01:48,10,10,1, 11.9,1,1, 5.135, 10507.470, 436.800, 52846.657 24/10/05,07:01:48,11,10,1, 11.9,1,1, 5.135, 10507.479, 436.820, 52846.673 24/10/05,07:01:48,12,10,1, 11.9,1,1, 5.135, 10507.457, 436.809, 52846.661 24/10/05,07:01:48,13,10,1, 11.9,1,1, 5.135, 10507.455, 436.809, 52846.665 24/10/05,07:01:48,14,10,1, 11.9,1,1, 5.135, 10507.465, 436.806, 52846.622 24/10/05,07:01:48,15,10,1, 11.9,1,1, 5.135, 10507.445, 436.808, 52846.618 24/10/05,07:01:48,16,10,1, 11.9,1,1, 5.135, 10507.456, 436.785, 52846.672 24/10/05,07:01:48,17,10,1, 11.9,1,1, 5.135, 10507.454, 436.808, 52846.665 24/10/05,07:01:48,18,10,1, 11.9,1,1, 5.135, 10507.465, 436.798, 52846.662 24/10/05,07:01:48,19,10,1, 11.9,1,1, 5.135, 10507.460, 436.814, 52846.679 24/10/05,07:01:49,00,10,1, 11.9,1,1, 5.131, 10507.458, 436.814, 52846.679 24/10/05,07:01:49,01,10,1, 11.9,1,1, 5.131, 10507.453, 436.825, 52846.626 24/10/05,07:01:49,02,10,1, 11.9,1,1, 5.131, 10507.454, 436.803, 52846.688 24/10/05,07:01:49,03,10,1, 11.9,1,1, 5.131, 10507.476, 436.819, 52846.687 24/10/05,07:01:49,04,10,1, 11.9,1,1, 5.131, 10507.472, 436.802, 52846.693 24/10/05,07:01:49,05,10,1, 11.9,1,1, 5.131, 10507.462, 436.828, 52846.711 24/10/05,07:01:49,06,10,1, 11.9,1,1, 5.131, 10507.455, 436.820, 52846.815 24/10/05,07:01:49,07,10,1, 11.9,1,1, 5.131, 10507.494, 436.816, 52846.645 24/10/05,07:01:49,08,10,1, 11.9,1,1, 5.131, 10507.463, 436.838, 52846.647 24/10/05,07:01:49,09,10,1, 11.9,1,1, 5.131, 10507.447, 436.837, 52846.750 24/10/05,07:01:49,10,10,1, 11.9,1,1, 5.131, 10507.462, 436.823, 52846.673 24/10/05,07:01:49,11,10,1, 11.9,1,1, 5.131, 10507.473, 436.840, 52846.688 24/10/05,07:01:49,12,10,1, 11.9,1,1, 5.131, 10507.482, 436.829, 52846.663 24/10/05,07:01:49,13,10,1, 11.9,1,1, 5.131, 10507.471, 436.845, 52846.645 24/10/05,07:01:49,14,10,1, 11.9,1,1, 5.131, 10507.506, 436.872, 52846.722 24/10/05,07:01:49,15,10,1, 11.9,1,1, 5.131, 10507.491, 436.835, 52846.714 24/10/05,07:01:49,16,10,1, 11.9,1,1, 5.131, 10507.503, 436.835, 52846.713 24/10/05,07:01:49,17,10,1, 11.9,1,1, 5.131, 10507.502, 436.844, 52846.723 24/10/05,07:01:49,18,10,1, 11.9,1,1, 5.131, 10507.480, 436.825, 52846.628 24/10/05,07:01:49,19,10,1, 11.9,1,1, 5.131, 10507.505, 436.852, 52846.646 24/10/05,07:01:50,00,10,1, 11.9,1,1, 5.130, 10507.500, 436.852, 52846.646 24/10/05,07:01:50,01,10,1, 11.9,1,1, 5.130, 10507.511, 436.832, 52846.665 24/10/05,07:01:50,02,10,1, 11.9,1,1, 5.130, 10507.485, 436.828, 52846.706 24/10/05,07:01:50,03,10,1, 11.9,1,1, 5.130, 10507.512, 436.836, 52846.719 24/10/05,07:01:50,04,10,1, 11.9,1,1, 5.130, 10507.489, 436.826, 52846.672 24/10/05,07:01:50,05,10,1, 11.9,1,1, 5.130, 10507.507, 436.843, 52846.741 24/10/05,07:01:50,06,10,1, 11.9,1,1, 5.130, 10507.486, 436.797, 52846.626 24/10/05,07:01:50,07,10,1, 11.9,1,1, 5.130, 10507.489, 436.816, 52846.676 24/10/05,07:01:50,08,10,1, 11.9,1,1, 5.130, 10507.501, 436.823, 52846.671 24/10/05,07:01:50,09,10,1, 11.9,1,1, 5.130, 10507.488, 436.837, 52846.691 24/10/05,07:01:50,10,10,1, 11.9,1,1, 5.130, 10507.487, 436.835, 52846.665 24/10/05,07:01:50,11,10,1, 11.9,1,1, 5.130, 10507.509, 436.821, 52846.672 24/10/05,07:01:50,12,10,1, 11.9,1,1, 5.130, 10507.498, 436.817, 52846.679 24/10/05,07:01:50,13,10,1, 11.9,1,1, 5.130, 10507.482, 436.823, 52846.683 24/10/05,07:01:50,14,10,1, 11.9,1,1, 5.130, 10507.477, 436.857, 52846.639 24/10/05,07:01:50,15,10,1, 11.9,1,1, 5.130, 10507.476, 436.838, 52846.680 24/10/05,07:01:50,16,10,1, 11.9,1,1, 5.130, 10507.500, 436.833, 52846.622 24/10/05,07:01:50,17,10,1, 11.9,1,1, 5.130, 10507.476, 436.830, 52846.681 24/10/05,07:01:50,18,10,1, 11.9,1,1, 5.130, 10507.495, 436.835, 52846.663 24/10/05,07:01:50,19,10,1, 11.9,1,1, 5.130, 10507.481, 436.839, 52846.668 24/10/05,07:01:51,00,10,1, 11.9,1,1, 5.132, 10507.475, 436.839, 52846.668 24/10/05,07:01:51,01,10,1, 11.9,1,1, 5.132, 10507.491, 436.840, 52846.691 24/10/05,07:01:51,02,10,1, 11.9,1,1, 5.132, 10507.516, 436.853, 52846.593 24/10/05,07:01:51,03,10,1, 11.9,1,1, 5.132, 10507.464, 436.847, 52846.734 24/10/05,07:01:51,04,10,1, 11.9,1,1, 5.132, 10507.491, 436.864, 52846.673 24/10/05,07:01:51,05,10,1, 11.9,1,1, 5.132, 10507.491, 436.834, 52846.720 24/10/05,07:01:51,06,10,1, 11.9,1,1, 5.132, 10507.484, 436.852, 52846.726 24/10/05,07:01:51,07,10,1, 11.9,1,1, 5.132, 10507.509, 436.869, 52846.691 24/10/05,07:01:51,08,10,1, 11.9,1,1, 5.132, 10507.482, 436.861, 52846.702 24/10/05,07:01:51,09,10,1, 11.9,1,1, 5.132, 10507.507, 436.845, 52846.700 24/10/05,07:01:51,10,10,1, 11.9,1,1, 5.132, 10507.475, 436.856, 52846.705 24/10/05,07:01:51,11,10,1, 11.9,1,1, 5.132, 10507.514, 436.838, 52846.674 24/10/05,07:01:51,12,10,1, 11.9,1,1, 5.132, 10507.513, 436.829, 52846.695 24/10/05,07:01:51,13,10,1, 11.9,1,1, 5.132, 10507.501, 436.831, 52846.727 24/10/05,07:01:51,14,10,1, 11.9,1,1, 5.132, 10507.515, 436.850, 52846.687 24/10/05,07:01:51,15,10,1, 11.9,1,1, 5.132, 10507.506, 436.848, 52846.689 24/10/05,07:01:51,16,10,1, 11.9,1,1, 5.132, 10507.507, 436.865, 52846.699 24/10/05,07:01:51,17,10,1, 11.9,1,1, 5.132, 10507.528, 436.852, 52846.722 24/10/05,07:01:51,18,10,1, 11.9,1,1, 5.132, 10507.526, 436.864, 52846.749 24/10/05,07:01:51,19,10,1, 11.9,1,1, 5.132, 10507.513, 436.867, 52846.675 24/10/05,07:01:52,00,10,1, 11.9,1,1, 5.133, 10507.509, 436.867, 52846.675 24/10/05,07:01:52,01,10,1, 11.9,1,1, 5.133, 10507.510, 436.824, 52846.630 24/10/05,07:01:52,02,10,1, 11.9,1,1, 5.133, 10507.511, 436.866, 52846.656 24/10/05,07:01:52,03,10,1, 11.9,1,1, 5.133, 10507.525, 436.865, 52846.689 24/10/05,07:01:52,04,10,1, 11.9,1,1, 5.133, 10507.533, 436.866, 52846.718 24/10/05,07:01:52,05,10,1, 11.9,1,1, 5.133, 10507.515, 436.849, 52846.688 24/10/05,07:01:52,06,10,1, 11.9,1,1, 5.133, 10507.525, 436.859, 52846.676 24/10/05,07:01:52,07,10,1, 11.9,1,1, 5.133, 10507.544, 436.868, 52846.670 24/10/05,07:01:52,08,10,1, 11.9,1,1, 5.133, 10507.514, 436.869, 52846.675 24/10/05,07:01:52,09,10,1, 11.9,1,1, 5.133, 10507.526, 436.853, 52846.709 24/10/05,07:01:52,10,10,1, 11.9,1,1, 5.133, 10507.517, 436.866, 52846.669 24/10/05,07:01:52,11,10,1, 11.9,1,1, 5.133, 10507.544, 436.860, 52846.718 24/10/05,07:01:52,12,10,1, 11.9,1,1, 5.133, 10507.533, 436.886, 52846.717 24/10/05,07:01:52,13,10,1, 11.9,1,1, 5.133, 10507.537, 436.855, 52846.691 24/10/05,07:01:52,14,10,1, 11.9,1,1, 5.133, 10507.501, 436.863, 52846.730 24/10/05,07:01:52,15,10,1, 11.9,1,1, 5.133, 10507.530, 436.876, 52846.708 24/10/05,07:01:52,16,10,1, 11.9,1,1, 5.133, 10507.518, 436.884, 52846.724 24/10/05,07:01:52,17,10,1, 11.9,1,1, 5.133, 10507.522, 436.881, 52846.701 24/10/05,07:01:52,18,10,1, 11.9,1,1, 5.133, 10507.532, 436.890, 52846.693 24/10/05,07:01:52,19,10,1, 11.9,1,1, 5.133, 10507.526, 436.891, 52846.716 24/10/05,07:01:53,00,10,1, 11.9,1,1, 5.130, 10507.525, 436.891, 52846.716 24/10/05,07:01:53,01,10,1, 11.9,1,1, 5.130, 10507.518, 436.886, 52846.712 24/10/05,07:01:53,02,10,1, 11.9,1,1, 5.130, 10507.515, 436.881, 52846.705 24/10/05,07:01:53,03,10,1, 11.9,1,1, 5.130, 10507.519, 436.898, 52846.729 24/10/05,07:01:53,04,10,1, 11.9,1,1, 5.130, 10507.511, 436.875, 52846.687 24/10/05,07:01:53,05,10,1, 11.9,1,1, 5.130, 10507.514, 436.877, 52846.719 24/10/05,07:01:53,06,10,1, 11.9,1,1, 5.130, 10507.530, 436.877, 52846.695 24/10/05,07:01:53,07,10,1, 11.9,1,1, 5.130, 10507.517, 436.903, 52846.689 24/10/05,07:01:53,08,10,1, 11.9,1,1, 5.130, 10507.496, 436.865, 52846.601 24/10/05,07:01:53,09,10,1, 11.9,1,1, 5.130, 10507.507, 436.909, 52846.791 24/10/05,07:01:53,10,10,1, 11.9,1,1, 5.130, 10507.515, 436.893, 52846.751 24/10/05,07:01:53,11,10,1, 11.9,1,1, 5.130, 10507.512, 436.858, 52846.710 24/10/05,07:01:53,12,10,1, 11.9,1,1, 5.130, 10507.509, 436.903, 52846.711 24/10/05,07:01:53,13,10,1, 11.9,1,1, 5.130, 10507.514, 436.887, 52846.687 24/10/05,07:01:53,14,10,1, 11.9,1,1, 5.130, 10507.509, 436.885, 52846.724 24/10/05,07:01:53,15,10,1, 11.9,1,1, 5.130, 10507.512, 436.892, 52846.724 24/10/05,07:01:53,16,10,1, 11.9,1,1, 5.130, 10507.522, 436.893, 52846.712 24/10/05,07:01:53,17,10,1, 11.9,1,1, 5.130, 10507.516, 436.858, 52846.691 24/10/05,07:01:53,18,10,1, 11.9,1,1, 5.130, 10507.511, 436.883, 52846.717 24/10/05,07:01:53,19,10,1, 11.9,1,1, 5.130, 10507.523, 436.883, 52846.698 24/10/05,07:01:54,00,10,1, 11.9,1,1, 5.130, 10507.517, 436.883, 52846.698 24/10/05,07:01:54,01,10,1, 11.9,1,1, 5.130, 10507.505, 436.869, 52846.719 24/10/05,07:01:54,02,10,1, 11.9,1,1, 5.130, 10507.532, 436.888, 52846.728 24/10/05,07:01:54,03,10,1, 11.9,1,1, 5.130, 10507.506, 436.892, 52846.700 24/10/05,07:01:54,04,10,1, 11.9,1,1, 5.130, 10507.515, 436.891, 52846.694 24/10/05,07:01:54,05,10,1, 11.9,1,1, 5.130, 10507.538, 436.873, 52846.701 24/10/05,07:01:54,06,10,1, 11.9,1,1, 5.130, 10507.541, 436.895, 52846.733 24/10/05,07:01:54,07,10,1, 11.9,1,1, 5.130, 10507.537, 436.902, 52846.683 24/10/05,07:01:54,08,10,1, 11.9,1,1, 5.130, 10507.558, 436.892, 52846.704 24/10/05,07:01:54,09,10,1, 11.9,1,1, 5.130, 10507.523, 436.896, 52846.697 24/10/05,07:01:54,10,10,1, 11.9,1,1, 5.130, 10507.547, 436.886, 52846.736 24/10/05,07:01:54,11,10,1, 11.9,1,1, 5.130, 10507.524, 436.889, 52846.721 24/10/05,07:01:54,12,10,1, 11.9,1,1, 5.130, 10507.548, 436.897, 52846.718 24/10/05,07:01:54,13,10,1, 11.9,1,1, 5.130, 10507.521, 436.895, 52846.693 24/10/05,07:01:54,14,10,1, 11.9,1,1, 5.130, 10507.533, 436.894, 52846.704 24/10/05,07:01:54,15,10,1, 11.9,1,1, 5.130, 10507.513, 436.884, 52846.694 24/10/05,07:01:54,16,10,1, 11.9,1,1, 5.130, 10507.524, 436.915, 52846.683 24/10/05,07:01:54,17,10,1, 11.9,1,1, 5.130, 10507.544, 436.892, 52846.694 24/10/05,07:01:54,18,10,1, 11.9,1,1, 5.130, 10507.529, 436.892, 52846.719 24/10/05,07:01:54,19,10,1, 11.9,1,1, 5.130, 10507.524, 436.881, 52846.721 24/10/05,07:01:55,00,10,1, 11.9,1,1, 5.132, 10507.517, 436.881, 52846.721 24/10/05,07:01:55,01,10,1, 11.9,1,1, 5.132, 10507.528, 436.905, 52846.702 24/10/05,07:01:55,02,10,1, 11.9,1,1, 5.132, 10507.535, 436.862, 52846.696 24/10/05,07:01:55,03,10,1, 11.9,1,1, 5.132, 10507.526, 436.884, 52846.718 24/10/05,07:01:55,04,10,1, 11.9,1,1, 5.132, 10507.516, 436.870, 52846.707 24/10/05,07:01:55,05,10,1, 11.9,1,1, 5.132, 10507.508, 436.864, 52846.733 24/10/05,07:01:55,06,10,1, 11.9,1,1, 5.132, 10507.518, 436.872, 52846.697 24/10/05,07:01:55,07,10,1, 11.9,1,1, 5.132, 10507.535, 436.865, 52846.701 24/10/05,07:01:55,08,10,1, 11.9,1,1, 5.132, 10507.527, 436.878, 52846.712 24/10/05,07:01:55,09,10,1, 11.9,1,1, 5.132, 10507.538, 436.879, 52846.722 24/10/05,07:01:55,10,10,1, 11.9,1,1, 5.132, 10507.535, 436.877, 52846.711 24/10/05,07:01:55,11,10,1, 11.9,1,1, 5.132, 10507.534, 436.878, 52846.732 24/10/05,07:01:55,12,10,1, 11.9,1,1, 5.132, 10507.528, 436.896, 52846.683 24/10/05,07:01:55,13,10,1, 11.9,1,1, 5.132, 10507.542, 436.881, 52846.707 24/10/05,07:01:55,14,10,1, 11.9,1,1, 5.132, 10507.543, 436.883, 52846.696 24/10/05,07:01:55,15,10,1, 11.9,1,1, 5.132, 10507.529, 436.892, 52846.715 24/10/05,07:01:55,16,10,1, 11.9,1,1, 5.132, 10507.517, 436.897, 52846.703 24/10/05,07:01:55,17,10,1, 11.9,1,1, 5.132, 10507.532, 436.890, 52846.742 24/10/05,07:01:55,18,10,1, 11.9,1,1, 5.132, 10507.540, 436.884, 52846.686 24/10/05,07:01:55,19,10,1, 11.9,1,1, 5.132, 10507.518, 436.917, 52846.701 24/10/05,07:01:56,00,10,1, 12.0,1,1, 5.132, 10507.517, 436.917, 52846.701 24/10/05,07:01:56,01,10,1, 12.0,1,1, 5.132, 10507.548, 436.852, 52846.685 24/10/05,07:01:56,02,10,1, 12.0,1,1, 5.132, 10507.534, 436.877, 52846.697 24/10/05,07:01:56,03,10,1, 12.0,1,1, 5.132, 10507.544, 436.898, 52846.708 24/10/05,07:01:56,04,10,1, 12.0,1,1, 5.132, 10507.548, 436.873, 52846.722 24/10/05,07:01:56,05,10,1, 12.0,1,1, 5.132, 10507.548, 436.901, 52846.697 24/10/05,07:01:56,06,10,1, 12.0,1,1, 5.132, 10507.557, 436.870, 52846.677 24/10/05,07:01:56,07,10,1, 12.0,1,1, 5.132, 10507.531, 436.874, 52846.726 24/10/05,07:01:56,08,10,1, 12.0,1,1, 5.132, 10507.554, 436.879, 52846.749 24/10/05,07:01:56,09,10,1, 12.0,1,1, 5.132, 10507.541, 436.902, 52846.767 24/10/05,07:01:56,10,10,1, 12.0,1,1, 5.132, 10507.549, 436.875, 52846.716 24/10/05,07:01:56,11,10,1, 12.0,1,1, 5.132, 10507.555, 436.901, 52846.756 24/10/05,07:01:56,12,10,1, 12.0,1,1, 5.132, 10507.555, 436.898, 52846.767 24/10/05,07:01:56,13,10,1, 12.0,1,1, 5.132, 10507.544, 436.889, 52846.785 24/10/05,07:01:56,14,10,1, 12.0,1,1, 5.132, 10507.539, 436.891, 52846.701 24/10/05,07:01:56,15,10,1, 12.0,1,1, 5.132, 10507.522, 436.912, 52846.767 24/10/05,07:01:56,16,10,1, 12.0,1,1, 5.132, 10507.523, 436.916, 52846.644 24/10/05,07:01:56,17,10,1, 12.0,1,1, 5.132, 10507.540, 436.866, 52846.710 24/10/05,07:01:56,18,10,1, 12.0,1,1, 5.132, 10507.540, 436.888, 52846.728 24/10/05,07:01:56,19,10,1, 12.0,1,1, 5.132, 10507.521, 436.865, 52846.771 24/10/05,07:01:57,00,10,1, 12.0,1,1, 5.136, 10507.517, 436.865, 52846.771 24/10/05,07:01:57,01,10,1, 12.0,1,1, 5.136, 10507.520, 436.878, 52846.747 24/10/05,07:01:57,02,10,1, 12.0,1,1, 5.136, 10507.544, 436.908, 52846.737 24/10/05,07:01:57,03,10,1, 12.0,1,1, 5.136, 10507.556, 436.896, 52846.814 24/10/05,07:01:57,04,10,1, 12.0,1,1, 5.136, 10507.556, 436.891, 52846.771 24/10/05,07:01:57,05,10,1, 12.0,1,1, 5.136, 10507.556, 436.918, 52846.808 24/10/05,07:01:57,06,10,1, 12.0,1,1, 5.136, 10507.560, 436.905, 52846.815 24/10/05,07:01:57,07,10,1, 12.0,1,1, 5.136, 10507.569, 436.915, 52846.805 24/10/05,07:01:57,08,10,1, 12.0,1,1, 5.136, 10507.545, 436.902, 52846.808 24/10/05,07:01:57,09,10,1, 12.0,1,1, 5.136, 10507.522, 436.928, 52846.823 24/10/05,07:01:57,10,10,1, 12.0,1,1, 5.136, 10507.569, 436.910, 52846.836 24/10/05,07:01:57,11,10,1, 12.0,1,1, 5.136, 10507.502, 436.913, 52846.836 24/10/05,07:01:57,12,10,1, 12.0,1,1, 5.136, 10507.545, 436.920, 52846.846 24/10/05,07:01:57,13,10,1, 12.0,1,1, 5.136, 10507.542, 436.918, 52846.859 24/10/05,07:01:57,14,10,1, 12.0,1,1, 5.136, 10507.561, 436.909, 52846.842 24/10/05,07:01:57,15,10,1, 12.0,1,1, 5.136, 10507.532, 436.907, 52846.745 24/10/05,07:01:57,16,10,1, 12.0,1,1, 5.136, 10507.533, 436.929, 52846.894 24/10/05,07:01:57,17,10,1, 12.0,1,1, 5.136, 10507.532, 436.903, 52846.864 24/10/05,07:01:57,18,10,1, 12.0,1,1, 5.136, 10507.551, 436.913, 52846.796 24/10/05,07:01:57,19,10,1, 12.0,1,1, 5.136, 10507.546, 436.910, 52846.819 24/10/05,07:01:58,00,10,1, 11.8,1,1, 5.138, 10507.542, 436.910, 52846.819 24/10/05,07:01:58,01,10,1, 11.8,1,1, 5.138, 10507.550, 436.911, 52846.799 24/10/05,07:01:58,02,10,1, 11.8,1,1, 5.138, 10507.548, 436.905, 52846.827 24/10/05,07:01:58,03,10,1, 11.8,1,1, 5.138, 10507.536, 436.924, 52846.876 24/10/05,07:01:58,04,10,1, 11.8,1,1, 5.138, 10507.574, 436.932, 52846.822 24/10/05,07:01:58,05,10,1, 11.8,1,1, 5.138, 10507.559, 436.943, 52846.922 24/10/05,07:01:58,06,10,1, 11.8,1,1, 5.138, 10507.544, 436.901, 52846.857 24/10/05,07:01:58,07,10,1, 11.8,1,1, 5.138, 10507.563, 436.896, 52846.861 24/10/05,07:01:58,08,10,1, 11.8,1,1, 5.138, 10507.541, 436.922, 52846.814 24/10/05,07:01:58,09,10,1, 11.8,1,1, 5.138, 10507.544, 436.918, 52846.789 24/10/05,07:01:58,10,10,1, 11.8,1,1, 5.138, 10507.540, 436.900, 52846.830 24/10/05,07:01:58,11,10,1, 11.8,1,1, 5.138, 10507.542, 436.922, 52846.793 24/10/05,07:01:58,12,10,1, 11.8,1,1, 5.138, 10507.536, 436.899, 52846.833 24/10/05,07:01:58,13,10,1, 11.8,1,1, 5.138, 10507.538, 436.944, 52846.806 24/10/05,07:01:58,14,10,1, 11.8,1,1, 5.138, 10507.542, 436.915, 52846.727 24/10/05,07:01:58,15,10,1, 11.8,1,1, 5.138, 10507.553, 436.919, 52846.809 24/10/05,07:01:58,16,10,1, 11.8,1,1, 5.138, 10507.552, 436.923, 52846.786 24/10/05,07:01:58,17,10,1, 11.8,1,1, 5.138, 10507.552, 436.917, 52846.863 24/10/05,07:01:58,18,10,1, 11.8,1,1, 5.138, 10507.544, 436.940, 52846.845 24/10/05,07:01:58,19,10,1, 11.8,1,1, 5.138, 10507.555, 436.910, 52846.808 24/10/05,07:01:59,00,10,1, 11.9,1,1, 5.135, 10507.550, 436.910, 52846.808 24/10/05,07:01:59,01,10,1, 11.9,1,1, 5.135, 10507.560, 436.923, 52846.792 24/10/05,07:01:59,02,10,1, 11.9,1,1, 5.135, 10507.561, 436.931, 52846.840 24/10/05,07:01:59,03,10,1, 11.9,1,1, 5.135, 10507.546, 436.944, 52846.825 24/10/05,07:01:59,04,10,1, 11.9,1,1, 5.135, 10507.559, 436.925, 52846.821 24/10/05,07:01:59,05,10,1, 11.9,1,1, 5.135, 10507.552, 436.930, 52846.850 24/10/05,07:01:59,06,10,1, 11.9,1,1, 5.135, 10507.563, 436.946, 52846.855 24/10/05,07:01:59,07,10,1, 11.9,1,1, 5.135, 10507.554, 436.928, 52846.838 24/10/05,07:01:59,08,10,1, 11.9,1,1, 5.135, 10507.547, 436.931, 52846.839 24/10/05,07:01:59,09,10,1, 11.9,1,1, 5.135, 10507.539, 436.944, 52846.829 24/10/05,07:01:59,10,10,1, 11.9,1,1, 5.135, 10507.534, 436.941, 52846.853 24/10/05,07:01:59,11,10,1, 11.9,1,1, 5.135, 10507.543, 436.930, 52846.820 24/10/05,07:01:59,12,10,1, 11.9,1,1, 5.135, 10507.554, 436.930, 52846.800 24/10/05,07:01:59,13,10,1, 11.9,1,1, 5.135, 10507.551, 436.926, 52846.882 24/10/05,07:01:59,14,10,1, 11.9,1,1, 5.135, 10507.552, 436.908, 52846.855 24/10/05,07:01:59,15,10,1, 11.9,1,1, 5.135, 10507.533, 436.932, 52846.841 24/10/05,07:01:59,16,10,1, 11.9,1,1, 5.135, 10507.533, 436.912, 52846.827 24/10/05,07:01:59,17,10,1, 11.9,1,1, 5.135, 10507.537, 436.931, 52846.800 24/10/05,07:01:59,18,10,1, 11.9,1,1, 5.135, 10507.544, 436.916, 52846.755 24/10/05,07:01:59,19,10,1, 11.9,1,1, 5.135, 10507.532, 436.928, 52846.855 24/10/05,07:02:00,00,10,1, 11.8,1,1, 5.134, 10507.525, 436.928, 52846.855 24/10/05,07:02:00,01,10,1, 11.8,1,1, 5.134, 10507.553, 436.912, 52846.923 24/10/05,07:02:00,02,10,1, 11.8,1,1, 5.134, 10507.522, 436.909, 52846.814 24/10/05,07:02:00,03,10,1, 11.8,1,1, 5.134, 10507.546, 436.914, 52846.692 24/10/05,07:02:00,04,10,1, 11.8,1,1, 5.134, 10507.531, 436.883, 52846.747 24/10/05,07:02:00,05,10,1, 11.8,1,1, 5.134, 10507.557, 436.924, 52846.748 24/10/05,07:02:00,06,10,1, 11.8,1,1, 5.134, 10507.546, 436.887, 52846.746 24/10/05,07:02:00,07,10,1, 11.8,1,1, 5.134, 10507.534, 436.928, 52846.799 24/10/05,07:02:00,08,10,1, 11.8,1,1, 5.134, 10507.549, 436.892, 52846.719 24/10/05,07:02:00,09,10,1, 11.8,1,1, 5.134, 10507.561, 436.884, 52846.711 24/10/05,07:02:00,10,10,1, 11.8,1,1, 5.134, 10507.558, 436.896, 52846.751 24/10/05,07:02:00,11,10,1, 11.8,1,1, 5.134, 10507.562, 436.907, 52846.756 24/10/05,07:02:00,12,10,1, 11.8,1,1, 5.134, 10507.564, 436.901, 52846.735 24/10/05,07:02:00,13,10,1, 11.8,1,1, 5.134, 10507.545, 436.895, 52846.721 24/10/05,07:02:00,14,10,1, 11.8,1,1, 5.134, 10507.578, 436.914, 52846.718 24/10/05,07:02:00,15,10,1, 11.8,1,1, 5.134, 10507.554, 436.909, 52846.757 24/10/05,07:02:00,16,10,1, 11.8,1,1, 5.134, 10507.560, 436.937, 52846.775 24/10/05,07:02:00,17,10,1, 11.8,1,1, 5.134, 10507.551, 436.902, 52846.777 24/10/05,07:02:00,18,10,1, 11.8,1,1, 5.134, 10507.578, 436.911, 52846.796 24/10/05,07:02:00,19,10,1, 11.8,1,1, 5.134, 10507.577, 436.932, 52846.796 24/10/05,07:02:01,00,10,1, 11.9,1,1, 5.136, 10507.575, 436.932, 52846.796 24/10/05,07:02:01,01,10,1, 11.9,1,1, 5.136, 10507.576, 436.909, 52846.754 24/10/05,07:02:01,02,10,1, 11.9,1,1, 5.136, 10507.582, 436.907, 52846.784 24/10/05,07:02:01,03,10,1, 11.9,1,1, 5.136, 10507.580, 436.930, 52846.737 24/10/05,07:02:01,04,10,1, 11.9,1,1, 5.136, 10507.580, 436.920, 52846.747 24/10/05,07:02:01,05,10,1, 11.9,1,1, 5.136, 10507.576, 436.910, 52846.825 24/10/05,07:02:01,06,10,1, 11.9,1,1, 5.136, 10507.580, 436.904, 52846.758 24/10/05,07:02:01,07,10,1, 11.9,1,1, 5.136, 10507.560, 436.912, 52846.767 24/10/05,07:02:01,08,10,1, 11.9,1,1, 5.136, 10507.572, 436.909, 52846.784 24/10/05,07:02:01,09,10,1, 11.9,1,1, 5.136, 10507.587, 436.894, 52846.776 24/10/05,07:02:01,10,10,1, 11.9,1,1, 5.136, 10507.587, 436.901, 52846.794 24/10/05,07:02:01,11,10,1, 11.9,1,1, 5.136, 10507.563, 436.892, 52846.788 24/10/05,07:02:01,12,10,1, 11.9,1,1, 5.136, 10507.563, 436.910, 52846.763 24/10/05,07:02:01,13,10,1, 11.9,1,1, 5.136, 10507.576, 436.905, 52846.786 24/10/05,07:02:01,14,10,1, 11.9,1,1, 5.136, 10507.588, 436.910, 52846.796 24/10/05,07:02:01,15,10,1, 11.9,1,1, 5.136, 10507.585, 436.903, 52846.758 24/10/05,07:02:01,16,10,1, 11.9,1,1, 5.136, 10507.591, 436.891, 52846.787 24/10/05,07:02:01,17,10,1, 11.9,1,1, 5.136, 10507.590, 436.905, 52846.775 24/10/05,07:02:01,18,10,1, 11.9,1,1, 5.136, 10507.607, 436.893, 52846.783 24/10/05,07:02:01,19,10,1, 11.9,1,1, 5.136, 10507.570, 436.893, 52846.757 24/10/05,07:02:02,00,10,1, 11.9,1,1, 5.131, 10507.567, 436.893, 52846.757 24/10/05,07:02:02,01,10,1, 11.9,1,1, 5.131, 10507.581, 436.890, 52846.786 24/10/05,07:02:02,02,10,1, 11.9,1,1, 5.131, 10507.606, 436.888, 52846.795 24/10/05,07:02:02,03,10,1, 11.9,1,1, 5.131, 10507.610, 436.901, 52846.739 24/10/05,07:02:02,04,10,1, 11.9,1,1, 5.131, 10507.572, 436.910, 52846.773 24/10/05,07:02:02,05,10,1, 11.9,1,1, 5.131, 10507.588, 436.907, 52846.756 24/10/05,07:02:02,06,10,1, 11.9,1,1, 5.131, 10507.590, 436.884, 52846.759 24/10/05,07:02:02,07,10,1, 11.9,1,1, 5.131, 10507.593, 436.884, 52846.787 24/10/05,07:02:02,08,10,1, 11.9,1,1, 5.131, 10507.595, 436.882, 52846.793 24/10/05,07:02:02,09,10,1, 11.9,1,1, 5.131, 10507.610, 436.909, 52846.786 24/10/05,07:02:02,10,10,1, 11.9,1,1, 5.131, 10507.612, 436.899, 52846.804 24/10/05,07:02:02,11,10,1, 11.9,1,1, 5.131, 10507.584, 436.899, 52846.806 24/10/05,07:02:02,12,10,1, 11.9,1,1, 5.131, 10507.599, 436.898, 52846.750 24/10/05,07:02:02,13,10,1, 11.9,1,1, 5.131, 10507.590, 436.886, 52846.737 24/10/05,07:02:02,14,10,1, 11.9,1,1, 5.131, 10507.585, 436.914, 52846.774 24/10/05,07:02:02,15,10,1, 11.9,1,1, 5.131, 10507.585, 436.922, 52846.800 24/10/05,07:02:02,16,10,1, 11.9,1,1, 5.131, 10507.567, 436.901, 52846.788 24/10/05,07:02:02,17,10,1, 11.9,1,1, 5.131, 10507.611, 436.904, 52846.784 24/10/05,07:02:02,18,10,1, 11.9,1,1, 5.131, 10507.605, 436.924, 52846.757 24/10/05,07:02:02,19,10,1, 11.9,1,1, 5.131, 10507.597, 436.893, 52846.765 24/10/05,07:02:03,00,10,1, 11.8,1,1, 5.133, 10507.592, 436.893, 52846.765 24/10/05,07:02:03,01,10,1, 11.8,1,1, 5.133, 10507.597, 436.901, 52846.804 24/10/05,07:02:03,02,10,1, 11.8,1,1, 5.133, 10507.585, 436.892, 52846.793 24/10/05,07:02:03,03,10,1, 11.8,1,1, 5.133, 10507.593, 436.904, 52846.809 24/10/05,07:02:03,04,10,1, 11.8,1,1, 5.133, 10507.584, 436.897, 52846.782 24/10/05,07:02:03,05,10,1, 11.8,1,1, 5.133, 10507.601, 436.896, 52846.785 24/10/05,07:02:03,06,10,1, 11.8,1,1, 5.133, 10507.576, 436.884, 52846.755 24/10/05,07:02:03,07,10,1, 11.8,1,1, 5.133, 10507.590, 436.894, 52846.771 24/10/05,07:02:03,08,10,1, 11.8,1,1, 5.133, 10507.581, 436.905, 52846.819 24/10/05,07:02:03,09,10,1, 11.8,1,1, 5.133, 10507.580, 436.897, 52846.830 24/10/05,07:02:03,10,10,1, 11.8,1,1, 5.133, 10507.596, 436.898, 52846.810 24/10/05,07:02:03,11,10,1, 11.8,1,1, 5.133, 10507.594, 436.892, 52846.816 24/10/05,07:02:03,12,10,1, 11.8,1,1, 5.133, 10507.614, 436.887, 52846.805 24/10/05,07:02:03,13,10,1, 11.8,1,1, 5.133, 10507.587, 436.908, 52846.803 24/10/05,07:02:03,14,10,1, 11.8,1,1, 5.133, 10507.584, 436.895, 52846.803 24/10/05,07:02:03,15,10,1, 11.8,1,1, 5.133, 10507.613, 436.903, 52846.782 24/10/05,07:02:03,16,10,1, 11.8,1,1, 5.133, 10507.614, 436.904, 52846.787 24/10/05,07:02:03,17,10,1, 11.8,1,1, 5.133, 10507.590, 436.893, 52846.787 24/10/05,07:02:03,18,10,1, 11.8,1,1, 5.133, 10507.607, 436.897, 52846.799 24/10/05,07:02:03,19,10,1, 11.8,1,1, 5.133, 10507.606, 436.942, 52846.789 24/10/05,07:02:04,00,10,1, 11.8,1,1, 5.134, 10507.600, 436.942, 52846.789 24/10/05,07:02:04,01,10,1, 11.8,1,1, 5.134, 10507.598, 436.912, 52846.788 24/10/05,07:02:04,02,10,1, 11.8,1,1, 5.134, 10507.604, 436.889, 52846.806 24/10/05,07:02:04,03,10,1, 11.8,1,1, 5.134, 10507.607, 436.910, 52846.797 24/10/05,07:02:04,04,10,1, 11.8,1,1, 5.134, 10507.594, 436.913, 52846.763 24/10/05,07:02:04,05,10,1, 11.8,1,1, 5.134, 10507.604, 436.918, 52846.823 24/10/05,07:02:04,06,10,1, 11.8,1,1, 5.134, 10507.638, 436.913, 52846.826 24/10/05,07:02:04,07,10,1, 11.8,1,1, 5.134, 10507.596, 436.929, 52846.856 24/10/05,07:02:04,08,10,1, 11.8,1,1, 5.134, 10507.599, 436.910, 52846.811 24/10/05,07:02:04,09,10,1, 11.8,1,1, 5.134, 10507.582, 436.913, 52846.800 24/10/05,07:02:04,10,10,1, 11.8,1,1, 5.134, 10507.613, 436.935, 52846.808 24/10/05,07:02:04,11,10,1, 11.8,1,1, 5.134, 10507.612, 436.928, 52846.803 24/10/05,07:02:04,12,10,1, 11.8,1,1, 5.134, 10507.604, 436.899, 52846.840 24/10/05,07:02:04,13,10,1, 11.8,1,1, 5.134, 10507.606, 436.941, 52846.843 24/10/05,07:02:04,14,10,1, 11.8,1,1, 5.134, 10507.602, 436.914, 52846.815 24/10/05,07:02:04,15,10,1, 11.8,1,1, 5.134, 10507.648, 436.928, 52846.937 24/10/05,07:02:04,16,10,1, 11.8,1,1, 5.134, 10507.604, 436.912, 52846.826 24/10/05,07:02:04,17,10,1, 11.8,1,1, 5.134, 10507.615, 436.925, 52846.839 24/10/05,07:02:04,18,10,1, 11.8,1,1, 5.134, 10507.604, 436.937, 52846.797 24/10/05,07:02:04,19,10,1, 11.8,1,1, 5.134, 10507.611, 436.909, 52846.789 24/10/05,07:02:05,00,10,1, 11.9,1,1, 5.134, 10507.609, 436.909, 52846.789 24/10/05,07:02:05,01,10,1, 11.9,1,1, 5.134, 10507.587, 436.931, 52846.760 24/10/05,07:02:05,02,10,1, 11.9,1,1, 5.134, 10507.605, 436.939, 52846.784 24/10/05,07:02:05,03,10,1, 11.9,1,1, 5.134, 10507.603, 436.945, 52846.785 24/10/05,07:02:05,04,10,1, 11.9,1,1, 5.134, 10507.608, 436.946, 52846.819 24/10/05,07:02:05,05,10,1, 11.9,1,1, 5.134, 10507.602, 436.932, 52846.797 24/10/05,07:02:05,06,10,1, 11.9,1,1, 5.134, 10507.598, 436.926, 52846.751 24/10/05,07:02:05,07,10,1, 11.9,1,1, 5.134, 10507.603, 436.943, 52846.755 24/10/05,07:02:05,08,10,1, 11.9,1,1, 5.134, 10507.594, 436.926, 52846.816 24/10/05,07:02:05,09,10,1, 11.9,1,1, 5.134, 10507.584, 436.943, 52846.827 24/10/05,07:02:05,10,10,1, 11.9,1,1, 5.134, 10507.572, 436.939, 52846.844 24/10/05,07:02:05,11,10,1, 11.9,1,1, 5.134, 10507.611, 436.926, 52846.813 24/10/05,07:02:05,12,10,1, 11.9,1,1, 5.134, 10507.590, 436.925, 52846.815 24/10/05,07:02:05,13,10,1, 11.9,1,1, 5.134, 10507.579, 436.943, 52846.781 24/10/05,07:02:05,14,10,1, 11.9,1,1, 5.134, 10507.601, 436.955, 52846.810 24/10/05,07:02:05,15,10,1, 11.9,1,1, 5.134, 10507.597, 436.938, 52846.738 24/10/05,07:02:05,16,10,1, 11.9,1,1, 5.134, 10507.598, 436.934, 52846.803 24/10/05,07:02:05,17,10,1, 11.9,1,1, 5.134, 10507.593, 436.919, 52846.785 24/10/05,07:02:05,18,10,1, 11.9,1,1, 5.134, 10507.611, 436.950, 52846.813 24/10/05,07:02:05,19,10,1, 11.9,1,1, 5.134, 10507.601, 436.918, 52846.794 24/10/05,07:02:06,00,10,1, 11.9,1,1, 5.128, 10507.600, 436.918, 52846.794 24/10/05,07:02:06,01,10,1, 11.9,1,1, 5.128, 10507.606, 436.949, 52846.826 24/10/05,07:02:06,02,10,1, 11.9,1,1, 5.128, 10507.589, 436.929, 52846.821 24/10/05,07:02:06,03,10,1, 11.9,1,1, 5.128, 10507.606, 436.944, 52846.846 24/10/05,07:02:06,04,10,1, 11.9,1,1, 5.128, 10507.605, 436.965, 52846.785 24/10/05,07:02:06,05,10,1, 11.9,1,1, 5.128, 10507.597, 436.934, 52846.815 24/10/05,07:02:06,06,10,1, 11.9,1,1, 5.128, 10507.610, 436.948, 52846.763 24/10/05,07:02:06,07,10,1, 11.9,1,1, 5.128, 10507.609, 436.927, 52846.817 24/10/05,07:02:06,08,10,1, 11.9,1,1, 5.128, 10507.596, 436.944, 52846.828 24/10/05,07:02:06,09,10,1, 11.9,1,1, 5.128, 10507.611, 436.931, 52846.817 24/10/05,07:02:06,10,10,1, 11.9,1,1, 5.128, 10507.587, 436.949, 52846.812 24/10/05,07:02:06,11,10,1, 11.9,1,1, 5.128, 10507.601, 436.946, 52846.799 24/10/05,07:02:06,12,10,1, 11.9,1,1, 5.128, 10507.614, 436.959, 52846.846 24/10/05,07:02:06,13,10,1, 11.9,1,1, 5.128, 10507.597, 436.937, 52846.799 24/10/05,07:02:06,14,10,1, 11.9,1,1, 5.128, 10507.591, 436.944, 52846.816 24/10/05,07:02:06,15,10,1, 11.9,1,1, 5.128, 10507.607, 436.951, 52846.829 24/10/05,07:02:06,16,10,1, 11.9,1,1, 5.128, 10507.621, 436.951, 52846.844 24/10/05,07:02:06,17,10,1, 11.9,1,1, 5.128, 10507.628, 436.931, 52846.765 24/10/05,07:02:06,18,10,1, 11.9,1,1, 5.128, 10507.598, 436.946, 52846.747 24/10/05,07:02:06,19,10,1, 11.9,1,1, 5.128, 10507.635, 436.949, 52846.790 24/10/05,07:02:07,00,10,1, 11.9,1,1, 5.131, 10507.634, 436.949, 52846.790 24/10/05,07:02:07,01,10,1, 11.9,1,1, 5.131, 10507.594, 436.952, 52846.879 24/10/05,07:02:07,02,10,1, 11.9,1,1, 5.131, 10507.616, 436.949, 52846.851 24/10/05,07:02:07,03,10,1, 11.9,1,1, 5.131, 10507.612, 436.967, 52846.793 24/10/05,07:02:07,04,10,1, 11.9,1,1, 5.131, 10507.621, 436.936, 52846.674 24/10/05,07:02:07,05,10,1, 11.9,1,1, 5.131, 10507.650, 436.937, 52846.865 24/10/05,07:02:07,06,10,1, 11.9,1,1, 5.131, 10507.642, 436.961, 52846.886 24/10/05,07:02:07,07,10,1, 11.9,1,1, 5.131, 10507.627, 436.959, 52846.797 24/10/05,07:02:07,08,10,1, 11.9,1,1, 5.131, 10507.608, 436.953, 52846.816 24/10/05,07:02:07,09,10,1, 11.9,1,1, 5.131, 10507.627, 436.954, 52846.862 24/10/05,07:02:07,10,10,1, 11.9,1,1, 5.131, 10507.615, 436.959, 52846.845 24/10/05,07:02:07,11,10,1, 11.9,1,1, 5.131, 10507.611, 436.958, 52846.816 24/10/05,07:02:07,12,10,1, 11.9,1,1, 5.131, 10507.622, 436.947, 52846.816 24/10/05,07:02:07,13,10,1, 11.9,1,1, 5.131, 10507.610, 436.942, 52846.823 24/10/05,07:02:07,14,10,1, 11.9,1,1, 5.131, 10507.617, 436.965, 52846.838 24/10/05,07:02:07,15,10,1, 11.9,1,1, 5.131, 10507.611, 436.960, 52846.814 24/10/05,07:02:07,16,10,1, 11.9,1,1, 5.131, 10507.590, 436.965, 52846.828 24/10/05,07:02:07,17,10,1, 11.9,1,1, 5.131, 10507.627, 436.981, 52846.820 24/10/05,07:02:07,18,10,1, 11.9,1,1, 5.131, 10507.623, 436.964, 52846.820 24/10/05,07:02:07,19,10,1, 11.9,1,1, 5.131, 10507.626, 436.993, 52846.865 24/10/05,07:02:08,00,10,1, 11.9,1,1, 5.132, 10507.625, 436.993, 52846.865 24/10/05,07:02:08,01,10,1, 11.9,1,1, 5.132, 10507.623, 436.975, 52846.828 24/10/05,07:02:08,02,10,1, 11.9,1,1, 5.132, 10507.616, 436.970, 52846.814 24/10/05,07:02:08,03,10,1, 11.9,1,1, 5.132, 10507.615, 436.967, 52846.877 24/10/05,07:02:08,04,10,1, 11.9,1,1, 5.132, 10507.640, 436.970, 52846.851 24/10/05,07:02:08,05,10,1, 11.9,1,1, 5.132, 10507.609, 436.983, 52846.851 24/10/05,07:02:08,06,10,1, 11.9,1,1, 5.132, 10507.624, 436.977, 52846.806 24/10/05,07:02:08,07,10,1, 11.9,1,1, 5.132, 10507.625, 436.958, 52846.790 24/10/05,07:02:08,08,10,1, 11.9,1,1, 5.132, 10507.639, 436.982, 52846.788 24/10/05,07:02:08,09,10,1, 11.9,1,1, 5.132, 10507.643, 436.969, 52846.857 24/10/05,07:02:08,10,10,1, 11.9,1,1, 5.132, 10507.638, 436.973, 52846.858 24/10/05,07:02:08,11,10,1, 11.9,1,1, 5.132, 10507.591, 436.991, 52846.890 24/10/05,07:02:08,12,10,1, 11.9,1,1, 5.132, 10507.614, 436.963, 52846.871 24/10/05,07:02:08,13,10,1, 11.9,1,1, 5.132, 10507.623, 436.997, 52846.783 24/10/05,07:02:08,14,10,1, 11.9,1,1, 5.132, 10507.645, 436.972, 52846.777 24/10/05,07:02:08,15,10,1, 11.9,1,1, 5.132, 10507.637, 436.976, 52846.855 24/10/05,07:02:08,16,10,1, 11.9,1,1, 5.132, 10507.626, 436.995, 52846.877 24/10/05,07:02:08,17,10,1, 11.9,1,1, 5.132, 10507.614, 437.001, 52846.787 24/10/05,07:02:08,18,10,1, 11.9,1,1, 5.132, 10507.638, 436.973, 52846.822 24/10/05,07:02:08,19,10,1, 11.9,1,1, 5.132, 10507.629, 436.978, 52846.802 24/10/05,07:02:09,00,10,1, 12.0,1,1, 5.133, 10507.625, 436.978, 52846.802 24/10/05,07:02:09,01,10,1, 12.0,1,1, 5.133, 10507.642, 436.980, 52846.833 24/10/05,07:02:09,02,10,1, 12.0,1,1, 5.133, 10507.640, 436.964, 52846.798 24/10/05,07:02:09,03,10,1, 12.0,1,1, 5.133, 10507.631, 436.981, 52846.810 24/10/05,07:02:09,04,10,1, 12.0,1,1, 5.133, 10507.620, 436.983, 52846.829 24/10/05,07:02:09,05,10,1, 12.0,1,1, 5.133, 10507.611, 436.973, 52846.818 24/10/05,07:02:09,06,10,1, 12.0,1,1, 5.133, 10507.617, 436.983, 52846.816 24/10/05,07:02:09,07,10,1, 12.0,1,1, 5.133, 10507.655, 436.992, 52846.800 24/10/05,07:02:09,08,10,1, 12.0,1,1, 5.133, 10507.622, 436.991, 52846.840 24/10/05,07:02:09,09,10,1, 12.0,1,1, 5.133, 10507.611, 436.971, 52846.839 24/10/05,07:02:09,10,10,1, 12.0,1,1, 5.133, 10507.625, 436.984, 52846.849 24/10/05,07:02:09,11,10,1, 12.0,1,1, 5.133, 10507.616, 436.978, 52846.839 24/10/05,07:02:09,12,10,1, 12.0,1,1, 5.133, 10507.646, 436.993, 52846.841 24/10/05,07:02:09,13,10,1, 12.0,1,1, 5.133, 10507.646, 436.983, 52846.830 24/10/05,07:02:09,14,10,1, 12.0,1,1, 5.133, 10507.648, 436.985, 52846.874 24/10/05,07:02:09,15,10,1, 12.0,1,1, 5.133, 10507.627, 436.986, 52846.818 24/10/05,07:02:09,16,10,1, 12.0,1,1, 5.133, 10507.620, 436.996, 52846.868 24/10/05,07:02:09,17,10,1, 12.0,1,1, 5.133, 10507.627, 437.005, 52846.844 24/10/05,07:02:09,18,10,1, 12.0,1,1, 5.133, 10507.671, 437.003, 52846.832 24/10/05,07:02:09,19,10,1, 12.0,1,1, 5.133, 10507.617, 436.999, 52846.849 24/10/05,07:02:10,00,10,1, 11.9,1,1, 5.134, 10507.617, 436.999, 52846.849 24/10/05,07:02:10,01,10,1, 11.9,1,1, 5.134, 10507.662, 436.987, 52846.839 24/10/05,07:02:10,02,10,1, 11.9,1,1, 5.134, 10507.635, 437.020, 52846.814 24/10/05,07:02:10,03,10,1, 11.9,1,1, 5.134, 10507.646, 437.015, 52846.868 24/10/05,07:02:10,04,10,1, 11.9,1,1, 5.134, 10507.634, 437.000, 52846.812 24/10/05,07:02:10,05,10,1, 11.9,1,1, 5.134, 10507.611, 437.017, 52846.828 24/10/05,07:02:10,06,10,1, 11.9,1,1, 5.134, 10507.640, 437.034, 52846.891 24/10/05,07:02:10,07,10,1, 11.9,1,1, 5.134, 10507.631, 437.014, 52846.859 24/10/05,07:02:10,08,10,1, 11.9,1,1, 5.134, 10507.653, 437.033, 52846.858 24/10/05,07:02:10,09,10,1, 11.9,1,1, 5.134, 10507.634, 437.033, 52846.867 24/10/05,07:02:10,10,10,1, 11.9,1,1, 5.134, 10507.639, 437.025, 52846.862 24/10/05,07:02:10,11,10,1, 11.9,1,1, 5.134, 10507.640, 436.995, 52846.701 24/10/05,07:02:10,12,10,1, 11.9,1,1, 5.134, 10507.619, 437.039, 52846.852 24/10/05,07:02:10,13,10,1, 11.9,1,1, 5.134, 10507.617, 437.021, 52846.905 24/10/05,07:02:10,14,10,1, 11.9,1,1, 5.134, 10507.609, 437.016, 52846.892 24/10/05,07:02:10,15,10,1, 11.9,1,1, 5.134, 10507.638, 437.017, 52846.843 24/10/05,07:02:10,16,10,1, 11.9,1,1, 5.134, 10507.648, 437.024, 52846.838 24/10/05,07:02:10,17,10,1, 11.9,1,1, 5.134, 10507.617, 437.015, 52846.881 24/10/05,07:02:10,18,10,1, 11.9,1,1, 5.134, 10507.638, 437.034, 52846.884 24/10/05,07:02:10,19,10,1, 11.9,1,1, 5.134, 10507.645, 437.008, 52846.839 24/10/05,07:02:11,00,10,1, 11.8,1,1, 5.131, 10507.642, 437.008, 52846.839 24/10/05,07:02:11,01,10,1, 11.8,1,1, 5.131, 10507.639, 437.012, 52846.856 24/10/05,07:02:11,02,10,1, 11.8,1,1, 5.131, 10507.627, 437.037, 52846.912 24/10/05,07:02:11,03,10,1, 11.8,1,1, 5.131, 10507.636, 437.027, 52846.819 24/10/05,07:02:11,04,10,1, 11.8,1,1, 5.131, 10507.642, 437.025, 52846.832 24/10/05,07:02:11,05,10,1, 11.8,1,1, 5.131, 10507.652, 437.030, 52846.880 24/10/05,07:02:11,06,10,1, 11.8,1,1, 5.131, 10507.633, 437.048, 52846.836 24/10/05,07:02:11,07,10,1, 11.8,1,1, 5.131, 10507.652, 437.017, 52846.804 24/10/05,07:02:11,08,10,1, 11.8,1,1, 5.131, 10507.632, 437.063, 52846.936 24/10/05,07:02:11,09,10,1, 11.8,1,1, 5.131, 10507.635, 437.026, 52846.854 24/10/05,07:02:11,10,10,1, 11.8,1,1, 5.131, 10507.659, 437.028, 52846.876 24/10/05,07:02:11,11,10,1, 11.8,1,1, 5.131, 10507.656, 437.008, 52846.892 24/10/05,07:02:11,12,10,1, 11.8,1,1, 5.131, 10507.665, 437.026, 52846.844 24/10/05,07:02:11,13,10,1, 11.8,1,1, 5.131, 10507.638, 437.036, 52846.860 24/10/05,07:02:11,14,10,1, 11.8,1,1, 5.131, 10507.658, 437.061, 52846.876 24/10/05,07:02:11,15,10,1, 11.8,1,1, 5.131, 10507.653, 437.017, 52846.859 24/10/05,07:02:11,16,10,1, 11.8,1,1, 5.131, 10507.650, 437.045, 52846.918 24/10/05,07:02:11,17,10,1, 11.8,1,1, 5.131, 10507.653, 437.045, 52846.900 24/10/05,07:02:11,18,10,1, 11.8,1,1, 5.131, 10507.662, 437.016, 52846.868 24/10/05,07:02:11,19,10,1, 11.8,1,1, 5.131, 10507.635, 437.032, 52846.891 24/10/05,07:02:12,00,09,1, 11.9,1,1, 5.140, 10507.634, 437.032, 52846.891 24/10/05,07:02:12,01,09,1, 11.9,1,1, 5.140, 10507.647, 437.040, 52846.877 24/10/05,07:02:12,02,09,1, 11.9,1,1, 5.140, 10507.662, 437.059, 52846.878 24/10/05,07:02:12,03,09,1, 11.9,1,1, 5.140, 10507.635, 437.040, 52846.883 24/10/05,07:02:12,04,09,1, 11.9,1,1, 5.140, 10507.660, 437.021, 52846.891 24/10/05,07:02:12,05,09,1, 11.9,1,1, 5.140, 10507.659, 437.041, 52846.913 24/10/05,07:02:12,06,09,1, 11.9,1,1, 5.140, 10507.653, 437.013, 52846.853 24/10/05,07:02:12,07,09,1, 11.9,1,1, 5.140, 10507.655, 437.060, 52846.872 24/10/05,07:02:12,08,09,1, 11.9,1,1, 5.140, 10507.654, 437.022, 52846.877 24/10/05,07:02:12,09,09,1, 11.9,1,1, 5.140, 10507.627, 437.038, 52846.874 24/10/05,07:02:12,10,09,1, 11.9,1,1, 5.140, 10507.646, 437.085, 52846.886 24/10/05,07:02:12,11,09,1, 11.9,1,1, 5.140, 10507.668, 437.036, 52846.841 24/10/05,07:02:12,12,09,1, 11.9,1,1, 5.140, 10507.669, 437.049, 52846.867 24/10/05,07:02:12,13,09,1, 11.9,1,1, 5.140, 10507.638, 437.053, 52846.864 24/10/05,07:02:12,14,09,1, 11.9,1,1, 5.140, 10507.628, 437.045, 52846.843 24/10/05,07:02:12,15,09,1, 11.9,1,1, 5.140, 10507.672, 437.044, 52846.855 24/10/05,07:02:12,16,09,1, 11.9,1,1, 5.140, 10507.641, 437.055, 52846.850 24/10/05,07:02:12,17,09,1, 11.9,1,1, 5.140, 10507.639, 437.065, 52846.846 24/10/05,07:02:12,18,09,1, 11.9,1,1, 5.140, 10507.652, 437.084, 52846.854 24/10/05,07:02:12,19,09,1, 11.9,1,1, 5.140, 10507.644, 437.068, 52846.877 24/10/05,07:02:13,00,09,1, 11.8,1,1, 5.134, 10507.642, 437.068, 52846.877 24/10/05,07:02:13,01,09,1, 11.8,1,1, 5.134, 10507.646, 437.071, 52846.877 24/10/05,07:02:13,02,09,1, 11.8,1,1, 5.134, 10507.654, 437.062, 52846.878 24/10/05,07:02:13,03,09,1, 11.8,1,1, 5.134, 10507.658, 437.085, 52846.875 24/10/05,07:02:13,04,09,1, 11.8,1,1, 5.134, 10507.646, 437.090, 52846.870 24/10/05,07:02:13,05,09,1, 11.8,1,1, 5.134, 10507.676, 437.077, 52846.856 24/10/05,07:02:13,06,09,1, 11.8,1,1, 5.134, 10507.652, 437.079, 52846.892 24/10/05,07:02:13,07,09,1, 11.8,1,1, 5.134, 10507.664, 437.069, 52846.787 24/10/05,07:02:13,08,09,1, 11.8,1,1, 5.134, 10507.647, 437.079, 52846.830 24/10/05,07:02:13,09,09,1, 11.8,1,1, 5.134, 10507.657, 437.070, 52846.886 24/10/05,07:02:13,10,09,1, 11.8,1,1, 5.134, 10507.656, 437.059, 52846.835 24/10/05,07:02:13,11,09,1, 11.8,1,1, 5.134, 10507.633, 437.085, 52846.925 24/10/05,07:02:13,12,09,1, 11.8,1,1, 5.134, 10507.641, 437.089, 52846.961 24/10/05,07:02:13,13,09,1, 11.8,1,1, 5.134, 10507.627, 437.085, 52846.877 24/10/05,07:02:13,14,09,1, 11.8,1,1, 5.134, 10507.640, 437.099, 52846.890 24/10/05,07:02:13,15,09,1, 11.8,1,1, 5.134, 10507.670, 437.091, 52846.965 24/10/05,07:02:13,16,09,1, 11.8,1,1, 5.134, 10507.667, 437.096, 52846.931 24/10/05,07:02:13,17,09,1, 11.8,1,1, 5.134, 10507.662, 437.103, 52846.918 24/10/05,07:02:13,18,09,1, 11.8,1,1, 5.134, 10507.652, 437.098, 52846.937 24/10/05,07:02:13,19,09,1, 11.8,1,1, 5.134, 10507.668, 437.094, 52846.958 24/10/05,07:02:14,00,10,1, 11.9,1,1, 5.139, 10507.667, 437.094, 52846.958 24/10/05,07:02:14,01,10,1, 11.9,1,1, 5.139, 10507.661, 437.086, 52846.895 24/10/05,07:02:14,02,10,1, 11.9,1,1, 5.139, 10507.655, 437.076, 52846.909 24/10/05,07:02:14,03,10,1, 11.9,1,1, 5.139, 10507.676, 437.095, 52846.911 24/10/05,07:02:14,04,10,1, 11.9,1,1, 5.139, 10507.658, 437.100, 52846.930 24/10/05,07:02:14,05,10,1, 11.9,1,1, 5.139, 10507.645, 437.072, 52846.898 24/10/05,07:02:14,06,10,1, 11.9,1,1, 5.139, 10507.664, 437.090, 52846.891 24/10/05,07:02:14,07,10,1, 11.9,1,1, 5.139, 10507.667, 437.105, 52846.883 24/10/05,07:02:14,08,10,1, 11.9,1,1, 5.139, 10507.653, 437.090, 52846.902 24/10/05,07:02:14,09,10,1, 11.9,1,1, 5.139, 10507.651, 437.102, 52846.861 24/10/05,07:02:14,10,10,1, 11.9,1,1, 5.139, 10507.664, 437.099, 52846.899 24/10/05,07:02:14,11,10,1, 11.9,1,1, 5.139, 10507.676, 437.102, 52846.905 24/10/05,07:02:14,12,10,1, 11.9,1,1, 5.139, 10507.669, 437.093, 52846.902 24/10/05,07:02:14,13,10,1, 11.9,1,1, 5.139, 10507.648, 437.119, 52846.921 24/10/05,07:02:14,14,10,1, 11.9,1,1, 5.139, 10507.651, 437.102, 52846.851 24/10/05,07:02:14,15,10,1, 11.9,1,1, 5.139, 10507.646, 437.093, 52846.884 24/10/05,07:02:14,16,10,1, 11.9,1,1, 5.139, 10507.657, 437.108, 52846.894 24/10/05,07:02:14,17,10,1, 11.9,1,1, 5.139, 10507.658, 437.117, 52846.913 24/10/05,07:02:14,18,10,1, 11.9,1,1, 5.139, 10507.659, 437.120, 52846.919 24/10/05,07:02:14,19,10,1, 11.9,1,1, 5.139, 10507.657, 437.107, 52846.891 24/10/05,07:02:15,00,09,1, 11.9,1,1, 5.132, 10507.650, 437.107, 52846.891 24/10/05,07:02:15,01,09,1, 11.9,1,1, 5.132, 10507.638, 437.121, 52846.913 24/10/05,07:02:15,02,09,1, 11.9,1,1, 5.132, 10507.676, 437.127, 52846.918 24/10/05,07:02:15,03,09,1, 11.9,1,1, 5.132, 10507.643, 437.111, 52846.904 24/10/05,07:02:15,04,09,1, 11.9,1,1, 5.132, 10507.673, 437.126, 52846.925 24/10/05,07:02:15,05,09,1, 11.9,1,1, 5.132, 10507.642, 437.121, 52846.906 24/10/05,07:02:15,06,09,1, 11.9,1,1, 5.132, 10507.648, 437.116, 52846.937 24/10/05,07:02:15,07,09,1, 11.9,1,1, 5.132, 10507.668, 437.120, 52846.881 24/10/05,07:02:15,08,09,1, 11.9,1,1, 5.132, 10507.667, 437.124, 52846.857 24/10/05,07:02:15,09,09,1, 11.9,1,1, 5.132, 10507.633, 437.117, 52846.939 24/10/05,07:02:15,10,09,1, 11.9,1,1, 5.132, 10507.670, 437.122, 52846.876 24/10/05,07:02:15,11,09,1, 11.9,1,1, 5.132, 10507.627, 437.116, 52846.922 24/10/05,07:02:15,12,09,1, 11.9,1,1, 5.132, 10507.642, 437.126, 52846.908 24/10/05,07:02:15,13,09,1, 11.9,1,1, 5.132, 10507.656, 437.126, 52846.898 24/10/05,07:02:15,14,09,1, 11.9,1,1, 5.132, 10507.636, 437.083, 52846.893 24/10/05,07:02:15,15,09,1, 11.9,1,1, 5.132, 10507.659, 437.137, 52846.931 24/10/05,07:02:15,16,09,1, 11.9,1,1, 5.132, 10507.650, 437.115, 52846.925 24/10/05,07:02:15,17,09,1, 11.9,1,1, 5.132, 10507.653, 437.128, 52846.913 24/10/05,07:02:15,18,09,1, 11.9,1,1, 5.132, 10507.667, 437.138, 52846.913 24/10/05,07:02:15,19,09,1, 11.9,1,1, 5.132, 10507.654, 437.136, 52846.910 24/10/05,07:02:16,00,10,1, 11.9,1,1, 5.135, 10507.650, 437.136, 52846.910 24/10/05,07:02:16,01,10,1, 11.9,1,1, 5.135, 10507.646, 437.133, 52846.934 24/10/05,07:02:16,02,10,1, 11.9,1,1, 5.135, 10507.661, 437.157, 52846.928 24/10/05,07:02:16,03,10,1, 11.9,1,1, 5.135, 10507.645, 437.129, 52846.948 24/10/05,07:02:16,04,10,1, 11.9,1,1, 5.135, 10507.655, 437.119, 52846.924 24/10/05,07:02:16,05,10,1, 11.9,1,1, 5.135, 10507.649, 437.139, 52846.884 24/10/05,07:02:16,06,10,1, 11.9,1,1, 5.135, 10507.678, 437.139, 52846.919 24/10/05,07:02:16,07,10,1, 11.9,1,1, 5.135, 10507.662, 437.131, 52846.937 24/10/05,07:02:16,08,10,1, 11.9,1,1, 5.135, 10507.654, 437.135, 52846.934 24/10/05,07:02:16,09,10,1, 11.9,1,1, 5.135, 10507.675, 437.146, 52846.956 24/10/05,07:02:16,10,10,1, 11.9,1,1, 5.135, 10507.658, 437.130, 52846.926 24/10/05,07:02:16,11,10,1, 11.9,1,1, 5.135, 10507.660, 437.151, 52846.919 24/10/05,07:02:16,12,10,1, 11.9,1,1, 5.135, 10507.649, 437.145, 52846.907 24/10/05,07:02:16,13,10,1, 11.9,1,1, 5.135, 10507.656, 437.154, 52846.930 24/10/05,07:02:16,14,10,1, 11.9,1,1, 5.135, 10507.653, 437.146, 52846.971 24/10/05,07:02:16,15,10,1, 11.9,1,1, 5.135, 10507.642, 437.146, 52846.929 24/10/05,07:02:16,16,10,1, 11.9,1,1, 5.135, 10507.668, 437.153, 52846.903 24/10/05,07:02:16,17,10,1, 11.9,1,1, 5.135, 10507.648, 437.150, 52846.912 24/10/05,07:02:16,18,10,1, 11.9,1,1, 5.135, 10507.672, 437.151, 52846.888 24/10/05,07:02:16,19,10,1, 11.9,1,1, 5.135, 10507.648, 437.161, 52846.930 24/10/05,07:02:17,00,10,1, 12.0,1,1, 5.130, 10507.642, 437.161, 52846.930 24/10/05,07:02:17,01,10,1, 12.0,1,1, 5.130, 10507.667, 437.146, 52846.918 24/10/05,07:02:17,02,10,1, 12.0,1,1, 5.130, 10507.669, 437.164, 52846.922 24/10/05,07:02:17,03,10,1, 12.0,1,1, 5.130, 10507.663, 437.164, 52846.902 24/10/05,07:02:17,04,10,1, 12.0,1,1, 5.130, 10507.661, 437.174, 52846.944 24/10/05,07:02:17,05,10,1, 12.0,1,1, 5.130, 10507.652, 437.181, 52846.916 24/10/05,07:02:17,06,10,1, 12.0,1,1, 5.130, 10507.662, 437.168, 52846.925 24/10/05,07:02:17,07,10,1, 12.0,1,1, 5.130, 10507.664, 437.164, 52846.899 24/10/05,07:02:17,08,10,1, 12.0,1,1, 5.130, 10507.663, 437.159, 52846.895 24/10/05,07:02:17,09,10,1, 12.0,1,1, 5.130, 10507.640, 437.158, 52846.875 24/10/05,07:02:17,10,10,1, 12.0,1,1, 5.130, 10507.666, 437.176, 52846.899 24/10/05,07:02:17,11,10,1, 12.0,1,1, 5.130, 10507.641, 437.161, 52846.905 24/10/05,07:02:17,12,10,1, 12.0,1,1, 5.130, 10507.648, 437.180, 52846.910 24/10/05,07:02:17,13,10,1, 12.0,1,1, 5.130, 10507.664, 437.172, 52846.916 24/10/05,07:02:17,14,10,1, 12.0,1,1, 5.130, 10507.665, 437.186, 52846.910 24/10/05,07:02:17,15,10,1, 12.0,1,1, 5.130, 10507.650, 437.189, 52846.904 24/10/05,07:02:17,16,10,1, 12.0,1,1, 5.130, 10507.668, 437.181, 52846.906 24/10/05,07:02:17,17,10,1, 12.0,1,1, 5.130, 10507.651, 437.192, 52846.935 24/10/05,07:02:17,18,10,1, 12.0,1,1, 5.130, 10507.653, 437.193, 52846.948 24/10/05,07:02:17,19,10,1, 12.0,1,1, 5.130, 10507.650, 437.149, 52846.968 24/10/05,07:02:18,00,10,1, 11.9,1,1, 5.135, 10507.642, 437.149, 52846.968 24/10/05,07:02:18,01,10,1, 11.9,1,1, 5.135, 10507.644, 437.170, 52846.904 24/10/05,07:02:18,02,10,1, 11.9,1,1, 5.135, 10507.643, 437.181, 52846.944 24/10/05,07:02:18,03,10,1, 11.9,1,1, 5.135, 10507.657, 437.174, 52846.937 24/10/05,07:02:18,04,10,1, 11.9,1,1, 5.135, 10507.642, 437.168, 52846.966 24/10/05,07:02:18,05,10,1, 11.9,1,1, 5.135, 10507.639, 437.198, 52846.926 24/10/05,07:02:18,06,10,1, 11.9,1,1, 5.135, 10507.652, 437.192, 52846.927 24/10/05,07:02:18,07,10,1, 11.9,1,1, 5.135, 10507.680, 437.188, 52846.887 24/10/05,07:02:18,08,10,1, 11.9,1,1, 5.135, 10507.631, 437.195, 52846.887 24/10/05,07:02:18,09,10,1, 11.9,1,1, 5.135, 10507.660, 437.197, 52846.915 24/10/05,07:02:18,10,10,1, 11.9,1,1, 5.135, 10507.658, 437.230, 52846.946 24/10/05,07:02:18,11,10,1, 11.9,1,1, 5.135, 10507.657, 437.197, 52846.958 24/10/05,07:02:18,12,10,1, 11.9,1,1, 5.135, 10507.675, 437.202, 52846.923 24/10/05,07:02:18,13,10,1, 11.9,1,1, 5.135, 10507.640, 437.214, 52846.912 24/10/05,07:02:18,14,10,1, 11.9,1,1, 5.135, 10507.665, 437.216, 52846.925 24/10/05,07:02:18,15,10,1, 11.9,1,1, 5.135, 10507.645, 437.218, 52846.940 24/10/05,07:02:18,16,10,1, 11.9,1,1, 5.135, 10507.639, 437.184, 52846.936 24/10/05,07:02:18,17,10,1, 11.9,1,1, 5.135, 10507.629, 437.194, 52846.924 24/10/05,07:02:18,18,10,1, 11.9,1,1, 5.135, 10507.645, 437.197, 52846.933 24/10/05,07:02:18,19,10,1, 11.9,1,1, 5.135, 10507.652, 437.179, 52846.911 24/10/05,07:02:19,00,09,1, 11.9,1,1, 5.134, 10507.650, 437.179, 52846.911 24/10/05,07:02:19,01,09,1, 11.9,1,1, 5.134, 10507.655, 437.203, 52846.920 24/10/05,07:02:19,02,09,1, 11.9,1,1, 5.134, 10507.656, 437.200, 52846.947 24/10/05,07:02:19,03,09,1, 11.9,1,1, 5.134, 10507.667, 437.217, 52846.987 24/10/05,07:02:19,04,09,1, 11.9,1,1, 5.134, 10507.672, 437.218, 52846.964 24/10/05,07:02:19,05,09,1, 11.9,1,1, 5.134, 10507.640, 437.204, 52846.905 24/10/05,07:02:19,06,09,1, 11.9,1,1, 5.134, 10507.640, 437.217, 52846.908 24/10/05,07:02:19,07,09,1, 11.9,1,1, 5.134, 10507.639, 437.230, 52847.033 24/10/05,07:02:19,08,09,1, 11.9,1,1, 5.134, 10507.641, 437.217, 52847.021 24/10/05,07:02:19,09,09,1, 11.9,1,1, 5.134, 10507.649, 437.200, 52846.990 24/10/05,07:02:19,10,09,1, 11.9,1,1, 5.134, 10507.647, 437.204, 52846.916 24/10/05,07:02:19,11,09,1, 11.9,1,1, 5.134, 10507.657, 437.218, 52846.929 24/10/05,07:02:19,12,09,1, 11.9,1,1, 5.134, 10507.648, 437.217, 52846.954 24/10/05,07:02:19,13,09,1, 11.9,1,1, 5.134, 10507.652, 437.232, 52846.948 24/10/05,07:02:19,14,09,1, 11.9,1,1, 5.134, 10507.631, 437.208, 52846.920 24/10/05,07:02:19,15,09,1, 11.9,1,1, 5.134, 10507.642, 437.223, 52846.972 24/10/05,07:02:19,16,09,1, 11.9,1,1, 5.134, 10507.639, 437.231, 52846.975 24/10/05,07:02:19,17,09,1, 11.9,1,1, 5.134, 10507.650, 437.204, 52846.947 24/10/05,07:02:19,18,09,1, 11.9,1,1, 5.134, 10507.639, 437.202, 52846.911 24/10/05,07:02:19,19,09,1, 11.9,1,1, 5.134, 10507.652, 437.238, 52846.917 24/10/05,07:02:20,00,09,1, 11.9,1,1, 5.131, 10507.650, 437.238, 52846.917 24/10/05,07:02:20,01,09,1, 11.9,1,1, 5.131, 10507.644, 437.248, 52846.910 24/10/05,07:02:20,02,09,1, 11.9,1,1, 5.131, 10507.632, 437.247, 52846.932 24/10/05,07:02:20,03,09,1, 11.9,1,1, 5.131, 10507.634, 437.251, 52846.944 24/10/05,07:02:20,04,09,1, 11.9,1,1, 5.131, 10507.640, 437.235, 52846.906 24/10/05,07:02:20,05,09,1, 11.9,1,1, 5.131, 10507.640, 437.250, 52846.956 24/10/05,07:02:20,06,09,1, 11.9,1,1, 5.131, 10507.639, 437.248, 52846.940 24/10/05,07:02:20,07,09,1, 11.9,1,1, 5.131, 10507.624, 437.236, 52846.858 24/10/05,07:02:20,08,09,1, 11.9,1,1, 5.131, 10507.634, 437.279, 52846.936 24/10/05,07:02:20,09,09,1, 11.9,1,1, 5.131, 10507.645, 437.253, 52846.919 24/10/05,07:02:20,10,09,1, 11.9,1,1, 5.131, 10507.628, 437.248, 52846.916 24/10/05,07:02:20,11,09,1, 11.9,1,1, 5.131, 10507.632, 437.254, 52846.900 24/10/05,07:02:20,12,09,1, 11.9,1,1, 5.131, 10507.629, 437.285, 52846.918 24/10/05,07:02:20,13,09,1, 11.9,1,1, 5.131, 10507.620, 437.259, 52846.930 24/10/05,07:02:20,14,09,1, 11.9,1,1, 5.131, 10507.623, 437.270, 52846.943 24/10/05,07:02:20,15,09,1, 11.9,1,1, 5.131, 10507.632, 437.245, 52846.913 24/10/05,07:02:20,16,09,1, 11.9,1,1, 5.131, 10507.657, 437.234, 52846.915 24/10/05,07:02:20,17,09,1, 11.9,1,1, 5.131, 10507.622, 437.274, 52846.903 24/10/05,07:02:20,18,09,1, 11.9,1,1, 5.131, 10507.634, 437.256, 52846.930 24/10/05,07:02:20,19,09,1, 11.9,1,1, 5.131, 10507.621, 437.256, 52846.946 24/10/05,07:02:21,00,09,1, 11.9,1,1, 5.133, 10507.617, 437.256, 52846.946 24/10/05,07:02:21,01,09,1, 11.9,1,1, 5.133, 10507.646, 437.262, 52846.920 24/10/05,07:02:21,02,09,1, 11.9,1,1, 5.133, 10507.636, 437.268, 52846.909 24/10/05,07:02:21,03,09,1, 11.9,1,1, 5.133, 10507.614, 437.263, 52846.885 24/10/05,07:02:21,04,09,1, 11.9,1,1, 5.133, 10507.612, 437.269, 52846.922 24/10/05,07:02:21,05,09,1, 11.9,1,1, 5.133, 10507.619, 437.277, 52846.916 24/10/05,07:02:21,06,09,1, 11.9,1,1, 5.133, 10507.626, 437.265, 52846.939 24/10/05,07:02:21,07,09,1, 11.9,1,1, 5.133, 10507.631, 437.267, 52846.972 24/10/05,07:02:21,08,09,1, 11.9,1,1, 5.133, 10507.627, 437.276, 52846.943 24/10/05,07:02:21,09,09,1, 11.9,1,1, 5.133, 10507.620, 437.266, 52846.923 24/10/05,07:02:21,10,09,1, 11.9,1,1, 5.133, 10507.642, 437.252, 52846.948 24/10/05,07:02:21,11,09,1, 11.9,1,1, 5.133, 10507.624, 437.265, 52846.934 24/10/05,07:02:21,12,09,1, 11.9,1,1, 5.133, 10507.635, 437.265, 52846.958 24/10/05,07:02:21,13,09,1, 11.9,1,1, 5.133, 10507.650, 437.240, 52846.899 24/10/05,07:02:21,14,09,1, 11.9,1,1, 5.133, 10507.652, 437.284, 52846.909 24/10/05,07:02:21,15,09,1, 11.9,1,1, 5.133, 10507.632, 437.286, 52846.950 24/10/05,07:02:21,16,09,1, 11.9,1,1, 5.133, 10507.621, 437.271, 52846.910 24/10/05,07:02:21,17,09,1, 11.9,1,1, 5.133, 10507.619, 437.290, 52846.902 24/10/05,07:02:21,18,09,1, 11.9,1,1, 5.133, 10507.609, 437.307, 52846.907 24/10/05,07:02:21,19,09,1, 11.9,1,1, 5.133, 10507.616, 437.278, 52846.927 24/10/05,07:02:22,00,09,1, 12.0,1,1, 5.133, 10507.609, 437.278, 52846.927 24/10/05,07:02:22,01,09,1, 12.0,1,1, 5.133, 10507.612, 437.277, 52846.928 24/10/05,07:02:22,02,09,1, 12.0,1,1, 5.133, 10507.611, 437.300, 52846.935 24/10/05,07:02:22,03,09,1, 12.0,1,1, 5.133, 10507.610, 437.265, 52846.920 24/10/05,07:02:22,04,09,1, 12.0,1,1, 5.133, 10507.616, 437.305, 52846.896 24/10/05,07:02:22,05,09,1, 12.0,1,1, 5.133, 10507.596, 437.280, 52846.780 24/10/05,07:02:22,06,09,1, 12.0,1,1, 5.133, 10507.577, 437.303, 52846.951 24/10/05,07:02:22,07,09,1, 12.0,1,1, 5.133, 10507.588, 437.295, 52846.922 24/10/05,07:02:22,08,09,1, 12.0,1,1, 5.133, 10507.597, 437.273, 52846.941 24/10/05,07:02:22,09,09,1, 12.0,1,1, 5.133, 10507.617, 437.281, 52846.938 24/10/05,07:02:22,10,09,1, 12.0,1,1, 5.133, 10507.598, 437.271, 52846.901 24/10/05,07:02:22,11,09,1, 12.0,1,1, 5.133, 10507.593, 437.284, 52846.846 24/10/05,07:02:22,12,09,1, 12.0,1,1, 5.133, 10507.611, 437.316, 52846.890 24/10/05,07:02:22,13,09,1, 12.0,1,1, 5.133, 10507.625, 437.273, 52846.864 24/10/05,07:02:22,14,09,1, 12.0,1,1, 5.133, 10507.600, 437.288, 52846.899 24/10/05,07:02:22,15,09,1, 12.0,1,1, 5.133, 10507.620, 437.291, 52846.884 24/10/05,07:02:22,16,09,1, 12.0,1,1, 5.133, 10507.627, 437.283, 52846.944 24/10/05,07:02:22,17,09,1, 12.0,1,1, 5.133, 10507.632, 437.305, 52846.868 24/10/05,07:02:22,18,09,1, 12.0,1,1, 5.133, 10507.593, 437.313, 52846.933 24/10/05,07:02:22,19,09,1, 12.0,1,1, 5.133, 10507.606, 437.300, 52846.959 24/10/05,07:02:23,00,10,1, 11.9,1,1, 5.137, 10507.600, 437.300, 52846.959 24/10/05,07:02:23,01,10,1, 11.9,1,1, 5.137, 10507.620, 437.283, 52846.899 24/10/05,07:02:23,02,10,1, 11.9,1,1, 5.137, 10507.575, 437.314, 52846.912 24/10/05,07:02:23,03,10,1, 11.9,1,1, 5.137, 10507.612, 437.307, 52846.944 24/10/05,07:02:23,04,10,1, 11.9,1,1, 5.137, 10507.601, 437.296, 52846.918 24/10/05,07:02:23,05,10,1, 11.9,1,1, 5.137, 10507.619, 437.283, 52846.910 24/10/05,07:02:23,06,10,1, 11.9,1,1, 5.137, 10507.601, 437.308, 52846.951 24/10/05,07:02:23,07,10,1, 11.9,1,1, 5.137, 10507.623, 437.290, 52846.918 24/10/05,07:02:23,08,10,1, 11.9,1,1, 5.137, 10507.616, 437.337, 52846.952 24/10/05,07:02:23,09,10,1, 11.9,1,1, 5.137, 10507.595, 437.282, 52846.888 24/10/05,07:02:23,10,10,1, 11.9,1,1, 5.137, 10507.633, 437.298, 52846.926 24/10/05,07:02:23,11,10,1, 11.9,1,1, 5.137, 10507.612, 437.302, 52846.864 24/10/05,07:02:23,12,10,1, 11.9,1,1, 5.137, 10507.628, 437.302, 52846.906 24/10/05,07:02:23,13,10,1, 11.9,1,1, 5.137, 10507.611, 437.283, 52846.880 24/10/05,07:02:23,14,10,1, 11.9,1,1, 5.137, 10507.617, 437.321, 52846.899 24/10/05,07:02:23,15,10,1, 11.9,1,1, 5.137, 10507.602, 437.308, 52846.875 24/10/05,07:02:23,16,10,1, 11.9,1,1, 5.137, 10507.620, 437.301, 52846.959 24/10/05,07:02:23,17,10,1, 11.9,1,1, 5.137, 10507.596, 437.297, 52846.928 24/10/05,07:02:23,18,10,1, 11.9,1,1, 5.137, 10507.615, 437.298, 52846.902 24/10/05,07:02:23,19,10,1, 11.9,1,1, 5.137, 10507.609, 437.303, 52846.934 24/10/05,07:02:24,00,10,1, 11.9,1,1, 5.132, 10507.609, 437.303, 52846.934 24/10/05,07:02:24,01,10,1, 11.9,1,1, 5.132, 10507.612, 437.315, 52846.888 24/10/05,07:02:24,02,10,1, 11.9,1,1, 5.132, 10507.617, 437.311, 52846.927 24/10/05,07:02:24,03,10,1, 11.9,1,1, 5.132, 10507.595, 437.316, 52846.893 24/10/05,07:02:24,04,10,1, 11.9,1,1, 5.132, 10507.601, 437.319, 52846.946 24/10/05,07:02:24,05,10,1, 11.9,1,1, 5.132, 10507.628, 437.307, 52846.894 24/10/05,07:02:24,06,10,1, 11.9,1,1, 5.132, 10507.612, 437.307, 52846.844 24/10/05,07:02:24,07,10,1, 11.9,1,1, 5.132, 10507.612, 437.349, 52847.053 24/10/05,07:02:24,08,10,1, 11.9,1,1, 5.132, 10507.607, 437.321, 52846.828 24/10/05,07:02:24,09,10,1, 11.9,1,1, 5.132, 10507.618, 437.338, 52847.054 24/10/05,07:02:24,10,10,1, 11.9,1,1, 5.132, 10507.624, 437.309, 52846.848 24/10/05,07:02:24,11,10,1, 11.9,1,1, 5.132, 10507.627, 437.314, 52846.899 24/10/05,07:02:24,12,10,1, 11.9,1,1, 5.132, 10507.616, 437.319, 52846.869 24/10/05,07:02:24,13,10,1, 11.9,1,1, 5.132, 10507.637, 437.336, 52846.842 24/10/05,07:02:24,14,10,1, 11.9,1,1, 5.132, 10507.598, 437.331, 52846.853 24/10/05,07:02:24,15,10,1, 11.9,1,1, 5.132, 10507.608, 437.332, 52846.869 24/10/05,07:02:24,16,10,1, 11.9,1,1, 5.132, 10507.604, 437.310, 52846.864 24/10/05,07:02:24,17,10,1, 11.9,1,1, 5.132, 10507.620, 437.330, 52846.929 24/10/05,07:02:24,18,10,1, 11.9,1,1, 5.132, 10507.624, 437.349, 52846.936 24/10/05,07:02:24,19,10,1, 11.9,1,1, 5.132, 10507.621, 437.315, 52846.870 24/10/05,07:02:25,00,10,1, 11.8,1,1, 5.130, 10507.617, 437.315, 52846.870 24/10/05,07:02:25,01,10,1, 11.8,1,1, 5.130, 10507.617, 437.359, 52846.850 24/10/05,07:02:25,02,10,1, 11.8,1,1, 5.130, 10507.614, 437.340, 52846.879 24/10/05,07:02:25,03,10,1, 11.8,1,1, 5.130, 10507.609, 437.339, 52846.871 24/10/05,07:02:25,04,10,1, 11.8,1,1, 5.130, 10507.617, 437.346, 52846.846 24/10/05,07:02:25,05,10,1, 11.8,1,1, 5.130, 10507.600, 437.343, 52846.877 24/10/05,07:02:25,06,10,1, 11.8,1,1, 5.130, 10507.610, 437.340, 52846.808 24/10/05,07:02:25,07,10,1, 11.8,1,1, 5.130, 10507.616, 437.366, 52846.875 24/10/05,07:02:25,08,10,1, 11.8,1,1, 5.130, 10507.614, 437.350, 52846.890 24/10/05,07:02:25,09,10,1, 11.8,1,1, 5.130, 10507.631, 437.360, 52846.857 24/10/05,07:02:25,10,10,1, 11.8,1,1, 5.130, 10507.626, 437.337, 52846.851 24/10/05,07:02:25,11,10,1, 11.8,1,1, 5.130, 10507.615, 437.344, 52846.828 24/10/05,07:02:25,12,10,1, 11.8,1,1, 5.130, 10507.611, 437.341, 52846.834 24/10/05,07:02:25,13,10,1, 11.8,1,1, 5.130, 10507.617, 437.329, 52846.820 24/10/05,07:02:25,14,10,1, 11.8,1,1, 5.130, 10507.641, 437.358, 52846.819 24/10/05,07:02:25,15,10,1, 11.8,1,1, 5.130, 10507.602, 437.374, 52846.860 24/10/05,07:02:25,16,10,1, 11.8,1,1, 5.130, 10507.642, 437.352, 52846.840 24/10/05,07:02:25,17,10,1, 11.8,1,1, 5.130, 10507.611, 437.362, 52846.846 24/10/05,07:02:25,18,10,1, 11.8,1,1, 5.130, 10507.616, 437.374, 52846.848 24/10/05,07:02:25,19,10,1, 11.8,1,1, 5.130, 10507.616, 437.356, 52846.795 24/10/05,07:02:26,00,10,1, 11.9,1,1, 5.137, 10507.609, 437.356, 52846.795 24/10/05,07:02:26,01,10,1, 11.9,1,1, 5.137, 10507.614, 437.368, 52846.862 24/10/05,07:02:26,02,10,1, 11.9,1,1, 5.137, 10507.600, 437.361, 52846.878 24/10/05,07:02:26,03,10,1, 11.9,1,1, 5.137, 10507.602, 437.369, 52846.858 24/10/05,07:02:26,04,10,1, 11.9,1,1, 5.137, 10507.610, 437.371, 52846.801 24/10/05,07:02:26,05,10,1, 11.9,1,1, 5.137, 10507.603, 437.372, 52846.849 24/10/05,07:02:26,06,10,1, 11.9,1,1, 5.137, 10507.628, 437.370, 52846.789 24/10/05,07:02:26,07,10,1, 11.9,1,1, 5.137, 10507.622, 437.350, 52846.846 24/10/05,07:02:26,08,10,1, 11.9,1,1, 5.137, 10507.621, 437.371, 52846.813 24/10/05,07:02:26,09,10,1, 11.9,1,1, 5.137, 10507.614, 437.348, 52846.757 24/10/05,07:02:26,10,10,1, 11.9,1,1, 5.137, 10507.588, 437.360, 52846.827 24/10/05,07:02:26,11,10,1, 11.9,1,1, 5.137, 10507.587, 437.388, 52846.813 24/10/05,07:02:26,12,10,1, 11.9,1,1, 5.137, 10507.608, 437.351, 52846.790 24/10/05,07:02:26,13,10,1, 11.9,1,1, 5.137, 10507.604, 437.364, 52846.830 24/10/05,07:02:26,14,10,1, 11.9,1,1, 5.137, 10507.604, 437.358, 52846.805 24/10/05,07:02:26,15,10,1, 11.9,1,1, 5.137, 10507.602, 437.353, 52846.787 24/10/05,07:02:26,16,10,1, 11.9,1,1, 5.137, 10507.585, 437.347, 52846.803 24/10/05,07:02:26,17,10,1, 11.9,1,1, 5.137, 10507.599, 437.367, 52846.805 24/10/05,07:02:26,18,10,1, 11.9,1,1, 5.137, 10507.597, 437.352, 52846.794 24/10/05,07:02:26,19,10,1, 11.9,1,1, 5.137, 10507.584, 437.375, 52846.806 24/10/05,07:02:27,00,10,1, 11.9,1,1, 5.135, 10507.584, 437.375, 52846.806 24/10/05,07:02:27,01,10,1, 11.9,1,1, 5.135, 10507.593, 437.353, 52846.750 24/10/05,07:02:27,02,10,1, 11.9,1,1, 5.135, 10507.604, 437.357, 52846.742 24/10/05,07:02:27,03,10,1, 11.9,1,1, 5.135, 10507.626, 437.348, 52846.764 24/10/05,07:02:27,04,10,1, 11.9,1,1, 5.135, 10507.610, 437.379, 52846.754 24/10/05,07:02:27,05,10,1, 11.9,1,1, 5.135, 10507.610, 437.328, 52846.764 24/10/05,07:02:27,06,10,1, 11.9,1,1, 5.135, 10507.594, 437.372, 52846.796 24/10/05,07:02:27,07,10,1, 11.9,1,1, 5.135, 10507.618, 437.367, 52846.810 24/10/05,07:02:27,08,10,1, 11.9,1,1, 5.135, 10507.621, 437.365, 52846.796 24/10/05,07:02:27,09,10,1, 11.9,1,1, 5.135, 10507.617, 437.362, 52846.784 24/10/05,07:02:27,10,10,1, 11.9,1,1, 5.135, 10507.621, 437.385, 52846.808 24/10/05,07:02:27,11,10,1, 11.9,1,1, 5.135, 10507.624, 437.390, 52846.821 24/10/05,07:02:27,12,10,1, 11.9,1,1, 5.135, 10507.644, 437.371, 52846.816 24/10/05,07:02:27,13,10,1, 11.9,1,1, 5.135, 10507.630, 437.404, 52846.818 24/10/05,07:02:27,14,10,1, 11.9,1,1, 5.135, 10507.648, 437.386, 52846.812 24/10/05,07:02:27,15,10,1, 11.9,1,1, 5.135, 10507.613, 437.367, 52846.815 24/10/05,07:02:27,16,10,1, 11.9,1,1, 5.135, 10507.645, 437.388, 52846.806 24/10/05,07:02:27,17,10,1, 11.9,1,1, 5.135, 10507.651, 437.396, 52846.807 24/10/05,07:02:27,18,10,1, 11.9,1,1, 5.135, 10507.617, 437.386, 52846.841 24/10/05,07:02:27,19,10,1, 11.9,1,1, 5.135, 10507.620, 437.401, 52846.775 24/10/05,07:02:28,00,09,1, 11.9,1,1, 5.134, 10507.617, 437.401, 52846.775 24/10/05,07:02:28,01,09,1, 11.9,1,1, 5.134, 10507.630, 437.393, 52846.757 24/10/05,07:02:28,02,09,1, 11.9,1,1, 5.134, 10507.631, 437.403, 52846.825 24/10/05,07:02:28,03,09,1, 11.9,1,1, 5.134, 10507.634, 437.422, 52846.807 24/10/05,07:02:28,04,09,1, 11.9,1,1, 5.134, 10507.635, 437.422, 52846.886 24/10/05,07:02:28,05,09,1, 11.9,1,1, 5.134, 10507.632, 437.402, 52846.773 24/10/05,07:02:28,06,09,1, 11.9,1,1, 5.134, 10507.630, 437.423, 52846.811 24/10/05,07:02:28,07,09,1, 11.9,1,1, 5.134, 10507.642, 437.432, 52846.778 24/10/05,07:02:28,08,09,1, 11.9,1,1, 5.134, 10507.638, 437.415, 52846.799 24/10/05,07:02:28,09,09,1, 11.9,1,1, 5.134, 10507.637, 437.433, 52846.808 24/10/05,07:02:28,10,09,1, 11.9,1,1, 5.134, 10507.637, 437.421, 52846.793 24/10/05,07:02:28,11,09,1, 11.9,1,1, 5.134, 10507.631, 437.407, 52846.786 24/10/05,07:02:28,12,09,1, 11.9,1,1, 5.134, 10507.636, 437.441, 52846.796 24/10/05,07:02:28,13,09,1, 11.9,1,1, 5.134, 10507.633, 437.411, 52846.753 24/10/05,07:02:28,14,09,1, 11.9,1,1, 5.134, 10507.651, 437.419, 52846.821 24/10/05,07:02:28,15,09,1, 11.9,1,1, 5.134, 10507.651, 437.412, 52846.823 24/10/05,07:02:28,16,09,1, 11.9,1,1, 5.134, 10507.651, 437.438, 52846.817 24/10/05,07:02:28,17,09,1, 11.9,1,1, 5.134, 10507.632, 437.431, 52846.844 24/10/05,07:02:28,18,09,1, 11.9,1,1, 5.134, 10507.673, 437.425, 52846.812 24/10/05,07:02:28,19,09,1, 11.9,1,1, 5.134, 10507.636, 437.426, 52846.822 24/10/05,07:02:29,00,09,1, 11.8,1,1, 5.130, 10507.634, 437.426, 52846.822 24/10/05,07:02:29,01,09,1, 11.8,1,1, 5.130, 10507.672, 437.430, 52846.836 24/10/05,07:02:29,02,09,1, 11.8,1,1, 5.130, 10507.647, 437.417, 52846.809 24/10/05,07:02:29,03,09,1, 11.8,1,1, 5.130, 10507.668, 437.425, 52846.836 24/10/05,07:02:29,04,09,1, 11.8,1,1, 5.130, 10507.659, 437.447, 52846.792 24/10/05,07:02:29,05,09,1, 11.8,1,1, 5.130, 10507.633, 437.432, 52846.867 24/10/05,07:02:29,06,09,1, 11.8,1,1, 5.130, 10507.651, 437.428, 52846.839 24/10/05,07:02:29,07,09,1, 11.8,1,1, 5.130, 10507.672, 437.430, 52846.859 24/10/05,07:02:29,08,09,1, 11.8,1,1, 5.130, 10507.670, 437.462, 52846.875 24/10/05,07:02:29,09,09,1, 11.8,1,1, 5.130, 10507.664, 437.433, 52846.870 24/10/05,07:02:29,10,09,1, 11.8,1,1, 5.130, 10507.674, 437.454, 52846.831 24/10/05,07:02:29,11,09,1, 11.8,1,1, 5.130, 10507.657, 437.450, 52846.798 24/10/05,07:02:29,12,09,1, 11.8,1,1, 5.130, 10507.654, 437.434, 52846.845 24/10/05,07:02:29,13,09,1, 11.8,1,1, 5.130, 10507.664, 437.460, 52846.854 24/10/05,07:02:29,14,09,1, 11.8,1,1, 5.130, 10507.666, 437.472, 52846.881 24/10/05,07:02:29,15,09,1, 11.8,1,1, 5.130, 10507.668, 437.451, 52846.856 24/10/05,07:02:29,16,09,1, 11.8,1,1, 5.130, 10507.673, 437.444, 52846.833 24/10/05,07:02:29,17,09,1, 11.8,1,1, 5.130, 10507.656, 437.456, 52846.857 24/10/05,07:02:29,18,09,1, 11.8,1,1, 5.130, 10507.633, 437.451, 52846.840 24/10/05,07:02:29,19,09,1, 11.8,1,1, 5.130, 10507.659, 437.457, 52846.888 24/10/05,07:02:30,00,09,1, 11.9,1,1, 5.137, 10507.659, 437.457, 52846.888 24/10/05,07:02:30,01,09,1, 11.9,1,1, 5.137, 10507.678, 437.452, 52846.871 24/10/05,07:02:30,02,09,1, 11.9,1,1, 5.137, 10507.630, 437.458, 52846.817 24/10/05,07:02:30,03,09,1, 11.9,1,1, 5.137, 10507.643, 437.458, 52846.834 24/10/05,07:02:30,04,09,1, 11.9,1,1, 5.137, 10507.670, 437.459, 52846.834 24/10/05,07:02:30,05,09,1, 11.9,1,1, 5.137, 10507.660, 437.480, 52846.887 24/10/05,07:02:30,06,09,1, 11.9,1,1, 5.137, 10507.665, 437.468, 52846.902 24/10/05,07:02:30,07,09,1, 11.9,1,1, 5.137, 10507.647, 437.483, 52846.877 24/10/05,07:02:30,08,09,1, 11.9,1,1, 5.137, 10507.665, 437.470, 52846.843 24/10/05,07:02:30,09,09,1, 11.9,1,1, 5.137, 10507.663, 437.456, 52846.882 24/10/05,07:02:30,10,09,1, 11.9,1,1, 5.137, 10507.648, 437.466, 52846.886 24/10/05,07:02:30,11,09,1, 11.9,1,1, 5.137, 10507.645, 437.467, 52846.892 24/10/05,07:02:30,12,09,1, 11.9,1,1, 5.137, 10507.658, 437.496, 52846.891 24/10/05,07:02:30,13,09,1, 11.9,1,1, 5.137, 10507.649, 437.495, 52846.880 24/10/05,07:02:30,14,09,1, 11.9,1,1, 5.137, 10507.651, 437.479, 52846.893 24/10/05,07:02:30,15,09,1, 11.9,1,1, 5.137, 10507.685, 437.465, 52846.863 24/10/05,07:02:30,16,09,1, 11.9,1,1, 5.137, 10507.679, 437.469, 52846.888 24/10/05,07:02:30,17,09,1, 11.9,1,1, 5.137, 10507.661, 437.489, 52846.869 24/10/05,07:02:30,18,09,1, 11.9,1,1, 5.137, 10507.619, 437.518, 52847.094 24/10/05,07:02:30,19,09,1, 11.9,1,1, 5.137, 10507.643, 437.468, 52846.978 24/10/05,07:02:31,00,09,1, 11.9,1,1, 5.130, 10507.642, 437.468, 52846.978 24/10/05,07:02:31,01,09,1, 11.9,1,1, 5.130, 10507.653, 437.490, 52846.936 24/10/05,07:02:31,02,09,1, 11.9,1,1, 5.130, 10507.674, 437.501, 52846.949 24/10/05,07:02:31,03,09,1, 11.9,1,1, 5.130, 10507.645, 437.500, 52846.910 24/10/05,07:02:31,04,09,1, 11.9,1,1, 5.130, 10507.665, 437.490, 52846.925 24/10/05,07:02:31,05,09,1, 11.9,1,1, 5.130, 10507.690, 437.492, 52846.949 24/10/05,07:02:31,06,09,1, 11.9,1,1, 5.130, 10507.677, 437.507, 52846.922 24/10/05,07:02:31,07,09,1, 11.9,1,1, 5.130, 10507.681, 437.466, 52846.952 24/10/05,07:02:31,08,09,1, 11.9,1,1, 5.130, 10507.664, 437.492, 52846.946 24/10/05,07:02:31,09,09,1, 11.9,1,1, 5.130, 10507.683, 437.478, 52846.925 24/10/05,07:02:31,10,09,1, 11.9,1,1, 5.130, 10507.667, 437.498, 52846.940 24/10/05,07:02:31,11,09,1, 11.9,1,1, 5.130, 10507.653, 437.495, 52846.970 24/10/05,07:02:31,12,09,1, 11.9,1,1, 5.130, 10507.666, 437.499, 52846.915 24/10/05,07:02:31,13,09,1, 11.9,1,1, 5.130, 10507.676, 437.488, 52846.934 24/10/05,07:02:31,14,09,1, 11.9,1,1, 5.130, 10507.649, 437.482, 52846.983 24/10/05,07:02:31,15,09,1, 11.9,1,1, 5.130, 10507.663, 437.480, 52846.978 24/10/05,07:02:31,16,09,1, 11.9,1,1, 5.130, 10507.656, 437.478, 52846.967 24/10/05,07:02:31,17,09,1, 11.9,1,1, 5.130, 10507.673, 437.458, 52846.962 24/10/05,07:02:31,18,09,1, 11.9,1,1, 5.130, 10507.672, 437.458, 52846.940 24/10/05,07:02:31,19,09,1, 11.9,1,1, 5.130, 10507.684, 437.471, 52846.966 24/10/05,07:02:32,00,09,1, 12.0,1,1, 5.130, 10507.684, 437.471, 52846.966 24/10/05,07:02:32,01,09,1, 12.0,1,1, 5.130, 10507.678, 437.492, 52846.966 24/10/05,07:02:32,02,09,1, 12.0,1,1, 5.130, 10507.693, 437.470, 52846.987 24/10/05,07:02:32,03,09,1, 12.0,1,1, 5.130, 10507.677, 437.487, 52846.982 24/10/05,07:02:32,04,09,1, 12.0,1,1, 5.130, 10507.671, 437.451, 52846.977 24/10/05,07:02:32,05,09,1, 12.0,1,1, 5.130, 10507.671, 437.473, 52846.965 24/10/05,07:02:32,06,09,1, 12.0,1,1, 5.130, 10507.685, 437.472, 52846.956 24/10/05,07:02:32,07,09,1, 12.0,1,1, 5.130, 10507.669, 437.489, 52846.973 24/10/05,07:02:32,08,09,1, 12.0,1,1, 5.130, 10507.677, 437.476, 52847.007 24/10/05,07:02:32,09,09,1, 12.0,1,1, 5.130, 10507.681, 437.472, 52846.998 24/10/05,07:02:32,10,09,1, 12.0,1,1, 5.130, 10507.680, 437.449, 52846.999 24/10/05,07:02:32,11,09,1, 12.0,1,1, 5.130, 10507.704, 437.477, 52846.978 24/10/05,07:02:32,12,09,1, 12.0,1,1, 5.130, 10507.690, 437.488, 52846.999 24/10/05,07:02:32,13,09,1, 12.0,1,1, 5.130, 10507.694, 437.463, 52847.034 24/10/05,07:02:32,14,09,1, 12.0,1,1, 5.130, 10507.683, 437.484, 52847.018 24/10/05,07:02:32,15,09,1, 12.0,1,1, 5.130, 10507.690, 437.491, 52847.016 24/10/05,07:02:32,16,09,1, 12.0,1,1, 5.130, 10507.681, 437.490, 52847.004 24/10/05,07:02:32,17,09,1, 12.0,1,1, 5.130, 10507.708, 437.481, 52846.986 24/10/05,07:02:32,18,09,1, 12.0,1,1, 5.130, 10507.678, 437.513, 52847.006 24/10/05,07:02:32,19,09,1, 12.0,1,1, 5.130, 10507.680, 437.487, 52846.965 24/10/05,07:02:33,00,09,1, 11.9,1,1, 5.135, 10507.675, 437.487, 52846.965 24/10/05,07:02:33,01,09,1, 11.9,1,1, 5.135, 10507.672, 437.488, 52847.019 24/10/05,07:02:33,02,09,1, 11.9,1,1, 5.135, 10507.697, 437.474, 52846.997 24/10/05,07:02:33,03,09,1, 11.9,1,1, 5.135, 10507.668, 437.517, 52846.994 24/10/05,07:02:33,04,09,1, 11.9,1,1, 5.135, 10507.659, 437.489, 52846.967 24/10/05,07:02:33,05,09,1, 11.9,1,1, 5.135, 10507.677, 437.473, 52847.030 24/10/05,07:02:33,06,09,1, 11.9,1,1, 5.135, 10507.665, 437.486, 52847.032 24/10/05,07:02:33,07,09,1, 11.9,1,1, 5.135, 10507.668, 437.507, 52847.028 24/10/05,07:02:33,08,09,1, 11.9,1,1, 5.135, 10507.690, 437.477, 52846.981 24/10/05,07:02:33,09,09,1, 11.9,1,1, 5.135, 10507.688, 437.486, 52847.019 24/10/05,07:02:33,10,09,1, 11.9,1,1, 5.135, 10507.666, 437.477, 52846.979 24/10/05,07:02:33,11,09,1, 11.9,1,1, 5.135, 10507.704, 437.483, 52847.024 24/10/05,07:02:33,12,09,1, 11.9,1,1, 5.135, 10507.672, 437.486, 52847.059 24/10/05,07:02:33,13,09,1, 11.9,1,1, 5.135, 10507.655, 437.498, 52847.040 24/10/05,07:02:33,14,09,1, 11.9,1,1, 5.135, 10507.654, 437.499, 52847.025 24/10/05,07:02:33,15,09,1, 11.9,1,1, 5.135, 10507.663, 437.499, 52846.997 24/10/05,07:02:33,16,09,1, 11.9,1,1, 5.135, 10507.670, 437.482, 52847.002 24/10/05,07:02:33,17,09,1, 11.9,1,1, 5.135, 10507.672, 437.506, 52847.031 24/10/05,07:02:33,18,09,1, 11.9,1,1, 5.135, 10507.674, 437.467, 52846.802 24/10/05,07:02:33,19,09,1, 11.9,1,1, 5.135, 10507.710, 437.484, 52846.990 24/10/05,07:02:34,00,09,1, 11.9,1,1, 5.133, 10507.709, 437.484, 52846.990 24/10/05,07:02:34,01,09,1, 11.9,1,1, 5.133, 10507.684, 437.498, 52846.996 24/10/05,07:02:34,02,09,1, 11.9,1,1, 5.133, 10507.658, 437.458, 52846.965 24/10/05,07:02:34,03,09,1, 11.9,1,1, 5.133, 10507.673, 437.504, 52847.034 24/10/05,07:02:34,04,09,1, 11.9,1,1, 5.133, 10507.662, 437.472, 52847.023 24/10/05,07:02:34,05,09,1, 11.9,1,1, 5.133, 10507.670, 437.507, 52846.984 24/10/05,07:02:34,06,09,1, 11.9,1,1, 5.133, 10507.685, 437.502, 52847.057 24/10/05,07:02:34,07,09,1, 11.9,1,1, 5.133, 10507.689, 437.505, 52847.052 24/10/05,07:02:34,08,09,1, 11.9,1,1, 5.133, 10507.680, 437.500, 52847.073 24/10/05,07:02:34,09,09,1, 11.9,1,1, 5.133, 10507.670, 437.488, 52847.041 24/10/05,07:02:34,10,09,1, 11.9,1,1, 5.133, 10507.656, 437.475, 52847.037 24/10/05,07:02:34,11,09,1, 11.9,1,1, 5.133, 10507.674, 437.494, 52847.064 24/10/05,07:02:34,12,09,1, 11.9,1,1, 5.133, 10507.684, 437.477, 52847.061 24/10/05,07:02:34,13,09,1, 11.9,1,1, 5.133, 10507.687, 437.517, 52847.052 24/10/05,07:02:34,14,09,1, 11.9,1,1, 5.133, 10507.685, 437.513, 52847.102 24/10/05,07:02:34,15,09,1, 11.9,1,1, 5.133, 10507.678, 437.527, 52847.103 24/10/05,07:02:34,16,09,1, 11.9,1,1, 5.133, 10507.667, 437.497, 52847.071 24/10/05,07:02:34,17,09,1, 11.9,1,1, 5.133, 10507.675, 437.506, 52847.070 24/10/05,07:02:34,18,09,1, 11.9,1,1, 5.133, 10507.672, 437.500, 52847.051 24/10/05,07:02:34,19,09,1, 11.9,1,1, 5.133, 10507.680, 437.509, 52847.050 24/10/05,07:02:35,00,09,1, 11.9,1,1, 5.131, 10507.675, 437.509, 52847.050 24/10/05,07:02:35,01,09,1, 11.9,1,1, 5.131, 10507.686, 437.501, 52847.068 24/10/05,07:02:35,02,09,1, 11.9,1,1, 5.131, 10507.656, 437.507, 52847.071 24/10/05,07:02:35,03,09,1, 11.9,1,1, 5.131, 10507.668, 437.504, 52847.092 24/10/05,07:02:35,04,09,1, 11.9,1,1, 5.131, 10507.686, 437.519, 52847.106 24/10/05,07:02:35,05,09,1, 11.9,1,1, 5.131, 10507.678, 437.528, 52847.113 24/10/05,07:02:35,06,09,1, 11.9,1,1, 5.131, 10507.689, 437.508, 52847.070 24/10/05,07:02:35,07,09,1, 11.9,1,1, 5.131, 10507.671, 437.533, 52847.107 24/10/05,07:02:35,08,09,1, 11.9,1,1, 5.131, 10507.689, 437.493, 52847.121 24/10/05,07:02:35,09,09,1, 11.9,1,1, 5.131, 10507.704, 437.510, 52847.099 24/10/05,07:02:35,10,09,1, 11.9,1,1, 5.131, 10507.661, 437.507, 52847.045 24/10/05,07:02:35,11,09,1, 11.9,1,1, 5.131, 10507.694, 437.500, 52847.054 24/10/05,07:02:35,12,09,1, 11.9,1,1, 5.131, 10507.697, 437.504, 52847.087 24/10/05,07:02:35,13,09,1, 11.9,1,1, 5.131, 10507.681, 437.497, 52847.040 24/10/05,07:02:35,14,09,1, 11.9,1,1, 5.131, 10507.677, 437.525, 52847.188 24/10/05,07:02:35,15,09,1, 11.9,1,1, 5.131, 10507.703, 437.515, 52847.133 24/10/05,07:02:35,16,09,1, 11.9,1,1, 5.131, 10507.671, 437.506, 52847.021 24/10/05,07:02:35,17,09,1, 11.9,1,1, 5.131, 10507.683, 437.489, 52847.072 24/10/05,07:02:35,18,09,1, 11.9,1,1, 5.131, 10507.669, 437.528, 52847.104 24/10/05,07:02:35,19,09,1, 11.9,1,1, 5.131, 10507.693, 437.506, 52847.077 24/10/05,07:02:36,00,09,1, 11.9,1,1, 5.132, 10507.692, 437.506, 52847.077 24/10/05,07:02:36,01,09,1, 11.9,1,1, 5.132, 10507.681, 437.523, 52847.117 24/10/05,07:02:36,02,09,1, 11.9,1,1, 5.132, 10507.692, 437.508, 52847.125 24/10/05,07:02:36,03,09,1, 11.9,1,1, 5.132, 10507.695, 437.544, 52847.093 24/10/05,07:02:36,04,09,1, 11.9,1,1, 5.132, 10507.686, 437.520, 52847.095 24/10/05,07:02:36,05,09,1, 11.9,1,1, 5.132, 10507.683, 437.519, 52847.031 24/10/05,07:02:36,06,09,1, 11.9,1,1, 5.132, 10507.676, 437.525, 52847.048 24/10/05,07:02:36,07,09,1, 11.9,1,1, 5.132, 10507.676, 437.516, 52847.035 24/10/05,07:02:36,08,09,1, 11.9,1,1, 5.132, 10507.677, 437.518, 52847.101 24/10/05,07:02:36,09,09,1, 11.9,1,1, 5.132, 10507.679, 437.511, 52847.039 24/10/05,07:02:36,10,09,1, 11.9,1,1, 5.132, 10507.681, 437.504, 52847.038 24/10/05,07:02:36,11,09,1, 11.9,1,1, 5.132, 10507.673, 437.533, 52847.096 24/10/05,07:02:36,12,09,1, 11.9,1,1, 5.132, 10507.701, 437.526, 52847.081 24/10/05,07:02:36,13,09,1, 11.9,1,1, 5.132, 10507.692, 437.526, 52847.078 24/10/05,07:02:36,14,09,1, 11.9,1,1, 5.132, 10507.688, 437.533, 52847.041 24/10/05,07:02:36,15,09,1, 11.9,1,1, 5.132, 10507.681, 437.499, 52847.043 24/10/05,07:02:36,16,09,1, 11.9,1,1, 5.132, 10507.694, 437.505, 52847.103 24/10/05,07:02:36,17,09,1, 11.9,1,1, 5.132, 10507.680, 437.525, 52847.041 24/10/05,07:02:36,18,09,1, 11.9,1,1, 5.132, 10507.676, 437.528, 52847.102 24/10/05,07:02:36,19,09,1, 11.9,1,1, 5.132, 10507.675, 437.521, 52847.060 24/10/05,07:02:37,00,09,1, 11.9,1,1, 5.129, 10507.667, 437.521, 52847.060 24/10/05,07:02:37,01,09,1, 11.9,1,1, 5.129, 10507.669, 437.513, 52847.048 24/10/05,07:02:37,02,09,1, 11.9,1,1, 5.129, 10507.664, 437.529, 52846.998 24/10/05,07:02:37,03,09,1, 11.9,1,1, 5.129, 10507.682, 437.502, 52847.096 24/10/05,07:02:37,04,09,1, 11.9,1,1, 5.129, 10507.676, 437.495, 52847.022 24/10/05,07:02:37,05,09,1, 11.9,1,1, 5.129, 10507.687, 437.519, 52847.113 24/10/05,07:02:37,06,09,1, 11.9,1,1, 5.129, 10507.689, 437.522, 52847.121 24/10/05,07:02:37,07,09,1, 11.9,1,1, 5.129, 10507.686, 437.503, 52847.105 24/10/05,07:02:37,08,09,1, 11.9,1,1, 5.129, 10507.676, 437.543, 52847.039 24/10/05,07:02:37,09,09,1, 11.9,1,1, 5.129, 10507.668, 437.542, 52847.117 24/10/05,07:02:37,10,09,1, 11.9,1,1, 5.129, 10507.673, 437.529, 52847.162 24/10/05,07:02:37,11,09,1, 11.9,1,1, 5.129, 10507.671, 437.515, 52847.080 24/10/05,07:02:37,12,09,1, 11.9,1,1, 5.129, 10507.677, 437.525, 52847.108 24/10/05,07:02:37,13,09,1, 11.9,1,1, 5.129, 10507.677, 437.519, 52847.096 24/10/05,07:02:37,14,09,1, 11.9,1,1, 5.129, 10507.670, 437.509, 52847.096 24/10/05,07:02:37,15,09,1, 11.9,1,1, 5.129, 10507.675, 437.519, 52847.121 24/10/05,07:02:37,16,09,1, 11.9,1,1, 5.129, 10507.696, 437.555, 52847.117 24/10/05,07:02:37,17,09,1, 11.9,1,1, 5.129, 10507.692, 437.541, 52847.092 24/10/05,07:02:37,18,09,1, 11.9,1,1, 5.129, 10507.674, 437.537, 52847.101 24/10/05,07:02:37,19,09,1, 11.9,1,1, 5.129, 10507.674, 437.500, 52847.077 24/10/05,07:02:38,00,09,1, 11.8,1,1, 5.133, 10507.667, 437.500, 52847.077 24/10/05,07:02:38,01,09,1, 11.8,1,1, 5.133, 10507.696, 437.528, 52847.095 24/10/05,07:02:38,02,09,1, 11.8,1,1, 5.133, 10507.698, 437.511, 52847.129 24/10/05,07:02:38,03,09,1, 11.8,1,1, 5.133, 10507.697, 437.515, 52847.116 24/10/05,07:02:38,04,09,1, 11.8,1,1, 5.133, 10507.683, 437.530, 52847.105 24/10/05,07:02:38,05,09,1, 11.8,1,1, 5.133, 10507.688, 437.500, 52847.100 24/10/05,07:02:38,06,09,1, 11.8,1,1, 5.133, 10507.679, 437.510, 52847.110 24/10/05,07:02:38,07,09,1, 11.8,1,1, 5.133, 10507.689, 437.499, 52847.125 24/10/05,07:02:38,08,09,1, 11.8,1,1, 5.133, 10507.692, 437.533, 52847.154 24/10/05,07:02:38,09,09,1, 11.8,1,1, 5.133, 10507.701, 437.536, 52847.067 24/10/05,07:02:38,10,09,1, 11.8,1,1, 5.133, 10507.680, 437.533, 52847.127 24/10/05,07:02:38,11,09,1, 11.8,1,1, 5.133, 10507.679, 437.521, 52847.107 24/10/05,07:02:38,12,09,1, 11.8,1,1, 5.133, 10507.685, 437.532, 52847.063 24/10/05,07:02:38,13,09,1, 11.8,1,1, 5.133, 10507.658, 437.536, 52847.141 24/10/05,07:02:38,14,09,1, 11.8,1,1, 5.133, 10507.677, 437.537, 52847.127 24/10/05,07:02:38,15,09,1, 11.8,1,1, 5.133, 10507.675, 437.538, 52847.104 24/10/05,07:02:38,16,09,1, 11.8,1,1, 5.133, 10507.663, 437.540, 52847.125 24/10/05,07:02:38,17,09,1, 11.8,1,1, 5.133, 10507.699, 437.546, 52847.038 24/10/05,07:02:38,18,09,1, 11.8,1,1, 5.133, 10507.682, 437.541, 52847.132 24/10/05,07:02:38,19,09,1, 11.8,1,1, 5.133, 10507.685, 437.515, 52847.070 24/10/05,07:02:39,00,09,1, 11.9,1,1, 5.137, 10507.684, 437.515, 52847.070 24/10/05,07:02:39,01,09,1, 11.9,1,1, 5.137, 10507.695, 437.545, 52847.177 24/10/05,07:02:39,02,09,1, 11.9,1,1, 5.137, 10507.668, 437.549, 52847.131 24/10/05,07:02:39,03,09,1, 11.9,1,1, 5.137, 10507.698, 437.534, 52847.044 24/10/05,07:02:39,04,09,1, 11.9,1,1, 5.137, 10507.697, 437.552, 52847.171 24/10/05,07:02:39,05,09,1, 11.9,1,1, 5.137, 10507.694, 437.534, 52847.133 24/10/05,07:02:39,06,09,1, 11.9,1,1, 5.137, 10507.683, 437.551, 52847.177 24/10/05,07:02:39,07,09,1, 11.9,1,1, 5.137, 10507.706, 437.527, 52847.148 24/10/05,07:02:39,08,09,1, 11.9,1,1, 5.137, 10507.710, 437.539, 52847.099 24/10/05,07:02:39,09,09,1, 11.9,1,1, 5.137, 10507.705, 437.548, 52847.142 24/10/05,07:02:39,10,09,1, 11.9,1,1, 5.137, 10507.686, 437.530, 52847.133 24/10/05,07:02:39,11,09,1, 11.9,1,1, 5.137, 10507.694, 437.538, 52847.117 24/10/05,07:02:39,12,09,1, 11.9,1,1, 5.137, 10507.706, 437.551, 52847.131 24/10/05,07:02:39,13,09,1, 11.9,1,1, 5.137, 10507.681, 437.548, 52847.170 24/10/05,07:02:39,14,09,1, 11.9,1,1, 5.137, 10507.676, 437.543, 52847.180 24/10/05,07:02:39,15,09,1, 11.9,1,1, 5.137, 10507.697, 437.525, 52847.144 24/10/05,07:02:39,16,09,1, 11.9,1,1, 5.137, 10507.696, 437.543, 52847.118 24/10/05,07:02:39,17,09,1, 11.9,1,1, 5.137, 10507.688, 437.544, 52847.188 24/10/05,07:02:39,18,09,1, 11.9,1,1, 5.137, 10507.698, 437.552, 52847.163 24/10/05,07:02:39,19,09,1, 11.9,1,1, 5.137, 10507.676, 437.561, 52847.125 24/10/05,07:02:40,00,09,1, 11.9,1,1, 5.132, 10507.675, 437.561, 52847.125 24/10/05,07:02:40,01,09,1, 11.9,1,1, 5.132, 10507.695, 437.535, 52847.106 24/10/05,07:02:40,02,09,1, 11.9,1,1, 5.132, 10507.687, 437.555, 52847.156 24/10/05,07:02:40,03,09,1, 11.9,1,1, 5.132, 10507.678, 437.544, 52847.110 24/10/05,07:02:40,04,09,1, 11.9,1,1, 5.132, 10507.687, 437.539, 52847.145 24/10/05,07:02:40,05,09,1, 11.9,1,1, 5.132, 10507.687, 437.546, 52847.089 24/10/05,07:02:40,06,09,1, 11.9,1,1, 5.132, 10507.682, 437.559, 52847.131 24/10/05,07:02:40,07,09,1, 11.9,1,1, 5.132, 10507.682, 437.565, 52847.115 24/10/05,07:02:40,08,09,1, 11.9,1,1, 5.132, 10507.677, 437.543, 52847.073 24/10/05,07:02:40,09,09,1, 11.9,1,1, 5.132, 10507.691, 437.527, 52847.110 24/10/05,07:02:40,10,09,1, 11.9,1,1, 5.132, 10507.698, 437.531, 52847.125 24/10/05,07:02:40,11,09,1, 11.9,1,1, 5.132, 10507.720, 437.549, 52847.134 24/10/05,07:02:40,12,09,1, 11.9,1,1, 5.132, 10507.697, 437.537, 52847.122 24/10/05,07:02:40,13,09,1, 11.9,1,1, 5.132, 10507.671, 437.552, 52847.131 24/10/05,07:02:40,14,09,1, 11.9,1,1, 5.132, 10507.684, 437.534, 52847.172 24/10/05,07:02:40,15,09,1, 11.9,1,1, 5.132, 10507.657, 437.567, 52847.138 24/10/05,07:02:40,16,09,1, 11.9,1,1, 5.132, 10507.673, 437.549, 52847.142 24/10/05,07:02:40,17,09,1, 11.9,1,1, 5.132, 10507.686, 437.537, 52847.096 24/10/05,07:02:40,18,09,1, 11.9,1,1, 5.132, 10507.681, 437.561, 52847.115 24/10/05,07:02:40,19,09,1, 11.9,1,1, 5.132, 10507.687, 437.535, 52847.121 24/10/05,07:02:41,00,09,1, 11.9,1,1, 5.130, 10507.684, 437.535, 52847.121 24/10/05,07:02:41,01,09,1, 11.9,1,1, 5.130, 10507.698, 437.515, 52847.153 24/10/05,07:02:41,02,09,1, 11.9,1,1, 5.130, 10507.675, 437.542, 52847.122 24/10/05,07:02:41,03,09,1, 11.9,1,1, 5.130, 10507.712, 437.547, 52847.098 24/10/05,07:02:41,04,09,1, 11.9,1,1, 5.130, 10507.688, 437.534, 52847.197 24/10/05,07:02:41,05,09,1, 11.9,1,1, 5.130, 10507.657, 437.530, 52847.160 24/10/05,07:02:41,06,09,1, 11.9,1,1, 5.130, 10507.678, 437.554, 52847.201 24/10/05,07:02:41,07,09,1, 11.9,1,1, 5.130, 10507.699, 437.514, 52847.126 24/10/05,07:02:41,08,09,1, 11.9,1,1, 5.130, 10507.664, 437.518, 52847.134 24/10/05,07:02:41,09,09,1, 11.9,1,1, 5.130, 10507.686, 437.524, 52847.142 24/10/05,07:02:41,10,09,1, 11.9,1,1, 5.130, 10507.695, 437.524, 52847.121 24/10/05,07:02:41,11,09,1, 11.9,1,1, 5.130, 10507.703, 437.535, 52847.128 24/10/05,07:02:41,12,09,1, 11.9,1,1, 5.130, 10507.674, 437.539, 52847.095 24/10/05,07:02:41,13,09,1, 11.9,1,1, 5.130, 10507.670, 437.543, 52847.207 24/10/05,07:02:41,14,09,1, 11.9,1,1, 5.130, 10507.672, 437.539, 52847.115 24/10/05,07:02:41,15,09,1, 11.9,1,1, 5.130, 10507.685, 437.523, 52847.131 24/10/05,07:02:41,16,09,1, 11.9,1,1, 5.130, 10507.683, 437.532, 52847.170 24/10/05,07:02:41,17,09,1, 11.9,1,1, 5.130, 10507.693, 437.537, 52847.140 24/10/05,07:02:41,18,09,1, 11.9,1,1, 5.130, 10507.649, 437.529, 52847.184 24/10/05,07:02:41,19,09,1, 11.9,1,1, 5.130, 10507.671, 437.520, 52847.201 24/10/05,07:02:42,00,09,1, 11.9,1,1, 5.133, 10507.667, 437.520, 52847.201 24/10/05,07:02:42,01,09,1, 11.9,1,1, 5.133, 10507.660, 437.524, 52847.099 24/10/05,07:02:42,02,09,1, 11.9,1,1, 5.133, 10507.663, 437.520, 52847.186 24/10/05,07:02:42,03,09,1, 11.9,1,1, 5.133, 10507.641, 437.543, 52847.126 24/10/05,07:02:42,04,09,1, 11.9,1,1, 5.133, 10507.665, 437.488, 52847.108 24/10/05,07:02:42,05,09,1, 11.9,1,1, 5.133, 10507.651, 437.536, 52847.172 24/10/05,07:02:42,06,09,1, 11.9,1,1, 5.133, 10507.636, 437.524, 52847.159 24/10/05,07:02:42,07,09,1, 11.9,1,1, 5.133, 10507.669, 437.531, 52847.088 24/10/05,07:02:42,08,09,1, 11.9,1,1, 5.133, 10507.658, 437.527, 52847.074 24/10/05,07:02:42,09,09,1, 11.9,1,1, 5.133, 10507.664, 437.523, 52847.154 24/10/05,07:02:42,10,09,1, 11.9,1,1, 5.133, 10507.623, 437.523, 52847.090 24/10/05,07:02:42,11,09,1, 11.9,1,1, 5.133, 10507.661, 437.523, 52847.169 24/10/05,07:02:42,12,09,1, 11.9,1,1, 5.133, 10507.649, 437.529, 52847.118 24/10/05,07:02:42,13,09,1, 11.9,1,1, 5.133, 10507.658, 437.514, 52847.097 24/10/05,07:02:42,14,09,1, 11.9,1,1, 5.133, 10507.640, 437.542, 52847.120 24/10/05,07:02:42,15,09,1, 11.9,1,1, 5.133, 10507.660, 437.530, 52847.196 24/10/05,07:02:42,16,09,1, 11.9,1,1, 5.133, 10507.659, 437.538, 52847.196 24/10/05,07:02:42,17,09,1, 11.9,1,1, 5.133, 10507.644, 437.522, 52847.180 24/10/05,07:02:42,18,09,1, 11.9,1,1, 5.133, 10507.660, 437.539, 52847.138 24/10/05,07:02:42,19,09,1, 11.9,1,1, 5.133, 10507.622, 437.521, 52847.170 24/10/05,07:02:43,00,09,1, 11.9,1,1, 5.134, 10507.617, 437.521, 52847.170 24/10/05,07:02:43,01,09,1, 11.9,1,1, 5.134, 10507.646, 437.544, 52847.171 24/10/05,07:02:43,02,09,1, 11.9,1,1, 5.134, 10507.646, 437.546, 52847.188 24/10/05,07:02:43,03,09,1, 11.9,1,1, 5.134, 10507.631, 437.546, 52847.189 24/10/05,07:02:43,04,09,1, 11.9,1,1, 5.134, 10507.662, 437.525, 52847.142 24/10/05,07:02:43,05,09,1, 11.9,1,1, 5.134, 10507.645, 437.539, 52847.182 24/10/05,07:02:43,06,09,1, 11.9,1,1, 5.134, 10507.647, 437.494, 52847.037 24/10/05,07:02:43,07,09,1, 11.9,1,1, 5.134, 10507.640, 437.545, 52847.148 24/10/05,07:02:43,08,09,1, 11.9,1,1, 5.134, 10507.651, 437.542, 52847.084 24/10/05,07:02:43,09,09,1, 11.9,1,1, 5.134, 10507.676, 437.552, 52847.226 24/10/05,07:02:43,10,09,1, 11.9,1,1, 5.134, 10507.665, 437.532, 52847.118 24/10/05,07:02:43,11,09,1, 11.9,1,1, 5.134, 10507.656, 437.518, 52847.156 24/10/05,07:02:43,12,09,1, 11.9,1,1, 5.134, 10507.687, 437.524, 52847.179 24/10/05,07:02:43,13,09,1, 11.9,1,1, 5.134, 10507.681, 437.542, 52847.181 24/10/05,07:02:43,14,09,1, 11.9,1,1, 5.134, 10507.683, 437.541, 52847.164 24/10/05,07:02:43,15,09,1, 11.9,1,1, 5.134, 10507.665, 437.527, 52847.177 24/10/05,07:02:43,16,09,1, 11.9,1,1, 5.134, 10507.668, 437.545, 52847.150 24/10/05,07:02:43,17,09,1, 11.9,1,1, 5.134, 10507.669, 437.545, 52847.080 24/10/05,07:02:43,18,09,1, 11.9,1,1, 5.134, 10507.656, 437.546, 52847.121 24/10/05,07:02:43,19,09,1, 11.9,1,1, 5.134, 10507.680, 437.546, 52847.140 24/10/05,07:02:44,00,09,1, 12.0,1,1, 5.134, 10507.675, 437.546, 52847.140 24/10/05,07:02:44,01,09,1, 12.0,1,1, 5.134, 10507.646, 437.530, 52847.112 24/10/05,07:02:44,02,09,1, 12.0,1,1, 5.134, 10507.676, 437.526, 52847.183 24/10/05,07:02:44,03,09,1, 12.0,1,1, 5.134, 10507.678, 437.542, 52847.180 24/10/05,07:02:44,04,09,1, 12.0,1,1, 5.134, 10507.659, 437.529, 52847.187 24/10/05,07:02:44,05,09,1, 12.0,1,1, 5.134, 10507.662, 437.541, 52847.150 24/10/05,07:02:44,06,09,1, 12.0,1,1, 5.134, 10507.678, 437.558, 52847.204 24/10/05,07:02:44,07,09,1, 12.0,1,1, 5.134, 10507.645, 437.544, 52847.105 24/10/05,07:02:44,08,09,1, 12.0,1,1, 5.134, 10507.681, 437.562, 52847.135 24/10/05,07:02:44,09,09,1, 12.0,1,1, 5.134, 10507.663, 437.544, 52847.201 24/10/05,07:02:44,10,09,1, 12.0,1,1, 5.134, 10507.674, 437.536, 52847.196 24/10/05,07:02:44,11,09,1, 12.0,1,1, 5.134, 10507.656, 437.544, 52847.122 24/10/05,07:02:44,12,09,1, 12.0,1,1, 5.134, 10507.652, 437.529, 52847.119 24/10/05,07:02:44,13,09,1, 12.0,1,1, 5.134, 10507.666, 437.523, 52847.095 24/10/05,07:02:44,14,09,1, 12.0,1,1, 5.134, 10507.653, 437.538, 52847.129 24/10/05,07:02:44,15,09,1, 12.0,1,1, 5.134, 10507.676, 437.526, 52847.131 24/10/05,07:02:44,16,09,1, 12.0,1,1, 5.134, 10507.672, 437.545, 52847.132 24/10/05,07:02:44,17,09,1, 12.0,1,1, 5.134, 10507.662, 437.552, 52847.144 24/10/05,07:02:44,18,09,1, 12.0,1,1, 5.134, 10507.677, 437.523, 52847.126 24/10/05,07:02:44,19,09,1, 12.0,1,1, 5.134, 10507.641, 437.547, 52847.258 24/10/05,07:02:45,00,09,1, 11.9,1,1, 5.138, 10507.634, 437.547, 52847.258 24/10/05,07:02:45,01,09,1, 11.9,1,1, 5.138, 10507.679, 437.552, 52847.210 24/10/05,07:02:45,02,09,1, 11.9,1,1, 5.138, 10507.653, 437.552, 52847.201 24/10/05,07:02:45,03,09,1, 11.9,1,1, 5.138, 10507.663, 437.543, 52847.109 24/10/05,07:02:45,04,09,1, 11.9,1,1, 5.138, 10507.663, 437.518, 52847.147 24/10/05,07:02:45,05,09,1, 11.9,1,1, 5.138, 10507.679, 437.534, 52847.182 24/10/05,07:02:45,06,09,1, 11.9,1,1, 5.138, 10507.682, 437.535, 52847.133 24/10/05,07:02:45,07,09,1, 11.9,1,1, 5.138, 10507.669, 437.535, 52847.112 24/10/05,07:02:45,08,09,1, 11.9,1,1, 5.138, 10507.652, 437.537, 52847.160 24/10/05,07:02:45,09,09,1, 11.9,1,1, 5.138, 10507.657, 437.569, 52847.231 24/10/05,07:02:45,10,09,1, 11.9,1,1, 5.138, 10507.685, 437.571, 52847.235 24/10/05,07:02:45,11,09,1, 11.9,1,1, 5.138, 10507.665, 437.572, 52847.193 24/10/05,07:02:45,12,09,1, 11.9,1,1, 5.138, 10507.685, 437.536, 52847.205 24/10/05,07:02:45,13,09,1, 11.9,1,1, 5.138, 10507.699, 437.544, 52847.177 24/10/05,07:02:45,14,09,1, 11.9,1,1, 5.138, 10507.682, 437.537, 52847.112 24/10/05,07:02:45,15,09,1, 11.9,1,1, 5.138, 10507.663, 437.550, 52847.200 24/10/05,07:02:45,16,09,1, 11.9,1,1, 5.138, 10507.705, 437.541, 52847.224 24/10/05,07:02:45,17,09,1, 11.9,1,1, 5.138, 10507.679, 437.548, 52847.157 24/10/05,07:02:45,18,09,1, 11.9,1,1, 5.138, 10507.681, 437.520, 52847.147 24/10/05,07:02:45,19,09,1, 11.9,1,1, 5.138, 10507.673, 437.528, 52847.207 24/10/05,07:02:46,00,10,1, 11.9,1,1, 5.132, 10507.667, 437.528, 52847.207 24/10/05,07:02:46,01,10,1, 11.9,1,1, 5.132, 10507.672, 437.570, 52847.207 24/10/05,07:02:46,02,10,1, 11.9,1,1, 5.132, 10507.690, 437.542, 52847.142 24/10/05,07:02:46,03,10,1, 11.9,1,1, 5.132, 10507.683, 437.554, 52847.144 24/10/05,07:02:46,04,10,1, 11.9,1,1, 5.132, 10507.691, 437.545, 52847.153 24/10/05,07:02:46,05,10,1, 11.9,1,1, 5.132, 10507.662, 437.547, 52847.174 24/10/05,07:02:46,06,10,1, 11.9,1,1, 5.132, 10507.684, 437.560, 52847.166 24/10/05,07:02:46,07,10,1, 11.9,1,1, 5.132, 10507.685, 437.549, 52847.185 24/10/05,07:02:46,08,10,1, 11.9,1,1, 5.132, 10507.697, 437.561, 52847.166 24/10/05,07:02:46,09,10,1, 11.9,1,1, 5.132, 10507.678, 437.550, 52847.171 24/10/05,07:02:46,10,10,1, 11.9,1,1, 5.132, 10507.690, 437.546, 52847.163 24/10/05,07:02:46,11,10,1, 11.9,1,1, 5.132, 10507.664, 437.520, 52847.117 24/10/05,07:02:46,12,10,1, 11.9,1,1, 5.132, 10507.691, 437.544, 52847.167 24/10/05,07:02:46,13,10,1, 11.9,1,1, 5.132, 10507.688, 437.547, 52847.205 24/10/05,07:02:46,14,10,1, 11.9,1,1, 5.132, 10507.680, 437.544, 52847.232 24/10/05,07:02:46,15,10,1, 11.9,1,1, 5.132, 10507.675, 437.539, 52847.142 24/10/05,07:02:46,16,10,1, 11.9,1,1, 5.132, 10507.676, 437.577, 52847.247 24/10/05,07:02:46,17,10,1, 11.9,1,1, 5.132, 10507.682, 437.528, 52847.182 24/10/05,07:02:46,18,10,1, 11.9,1,1, 5.132, 10507.678, 437.545, 52847.191 24/10/05,07:02:46,19,10,1, 11.9,1,1, 5.132, 10507.668, 437.557, 52847.166 24/10/05,07:02:47,00,09,1, 11.9,1,1, 5.132, 10507.667, 437.557, 52847.166 24/10/05,07:02:47,01,09,1, 11.9,1,1, 5.132, 10507.677, 437.558, 52847.197 24/10/05,07:02:47,02,09,1, 11.9,1,1, 5.132, 10507.682, 437.555, 52847.130 24/10/05,07:02:47,03,09,1, 11.9,1,1, 5.132, 10507.690, 437.551, 52847.209 24/10/05,07:02:47,04,09,1, 11.9,1,1, 5.132, 10507.696, 437.551, 52847.143 24/10/05,07:02:47,05,09,1, 11.9,1,1, 5.132, 10507.676, 437.560, 52847.142 24/10/05,07:02:47,06,09,1, 11.9,1,1, 5.132, 10507.684, 437.561, 52847.224 24/10/05,07:02:47,07,09,1, 11.9,1,1, 5.132, 10507.691, 437.563, 52847.217 24/10/05,07:02:47,08,09,1, 11.9,1,1, 5.132, 10507.715, 437.549, 52847.197 24/10/05,07:02:47,09,09,1, 11.9,1,1, 5.132, 10507.680, 437.540, 52847.126 24/10/05,07:02:47,10,09,1, 11.9,1,1, 5.132, 10507.692, 437.584, 52847.229 24/10/05,07:02:47,11,09,1, 11.9,1,1, 5.132, 10507.681, 437.567, 52847.153 24/10/05,07:02:47,12,09,1, 11.9,1,1, 5.132, 10507.677, 437.580, 52847.235 24/10/05,07:02:47,13,09,1, 11.9,1,1, 5.132, 10507.684, 437.554, 52847.125 24/10/05,07:02:47,14,09,1, 11.9,1,1, 5.132, 10507.689, 437.573, 52847.174 24/10/05,07:02:47,15,09,1, 11.9,1,1, 5.132, 10507.686, 437.563, 52847.093 24/10/05,07:02:47,16,09,1, 11.9,1,1, 5.132, 10507.696, 437.560, 52847.146 24/10/05,07:02:47,17,09,1, 11.9,1,1, 5.132, 10507.664, 437.552, 52847.206 24/10/05,07:02:47,18,09,1, 11.9,1,1, 5.132, 10507.691, 437.565, 52847.113 24/10/05,07:02:47,19,09,1, 11.9,1,1, 5.132, 10507.683, 437.568, 52847.218 24/10/05,07:02:48,00,09,1, 11.9,1,1, 5.133, 10507.675, 437.568, 52847.218 24/10/05,07:02:48,01,09,1, 11.9,1,1, 5.133, 10507.691, 437.564, 52847.156 24/10/05,07:02:48,02,09,1, 11.9,1,1, 5.133, 10507.678, 437.557, 52847.179 24/10/05,07:02:48,03,09,1, 11.9,1,1, 5.133, 10507.689, 437.561, 52847.138 24/10/05,07:02:48,04,09,1, 11.9,1,1, 5.133, 10507.685, 437.561, 52847.151 24/10/05,07:02:48,05,09,1, 11.9,1,1, 5.133, 10507.702, 437.575, 52847.167 24/10/05,07:02:48,06,09,1, 11.9,1,1, 5.133, 10507.703, 437.555, 52847.144 24/10/05,07:02:48,07,09,1, 11.9,1,1, 5.133, 10507.689, 437.554, 52847.120 24/10/05,07:02:48,08,09,1, 11.9,1,1, 5.133, 10507.691, 437.574, 52847.209 24/10/05,07:02:48,09,09,1, 11.9,1,1, 5.133, 10507.684, 437.554, 52847.207 24/10/05,07:02:48,10,09,1, 11.9,1,1, 5.133, 10507.679, 437.578, 52847.131 24/10/05,07:02:48,11,09,1, 11.9,1,1, 5.133, 10507.672, 437.559, 52847.163 24/10/05,07:02:48,12,09,1, 11.9,1,1, 5.133, 10507.679, 437.576, 52847.190 24/10/05,07:02:48,13,09,1, 11.9,1,1, 5.133, 10507.699, 437.571, 52847.159 24/10/05,07:02:48,14,09,1, 11.9,1,1, 5.133, 10507.667, 437.577, 52847.166 24/10/05,07:02:48,15,09,1, 11.9,1,1, 5.133, 10507.697, 437.559, 52847.149 24/10/05,07:02:48,16,09,1, 11.9,1,1, 5.133, 10507.692, 437.565, 52847.170 24/10/05,07:02:48,17,09,1, 11.9,1,1, 5.133, 10507.690, 437.550, 52847.160 24/10/05,07:02:48,18,09,1, 11.9,1,1, 5.133, 10507.668, 437.566, 52847.165 24/10/05,07:02:48,19,09,1, 11.9,1,1, 5.133, 10507.679, 437.562, 52847.170 24/10/05,07:02:49,00,09,1, 11.9,1,1, 5.136, 10507.675, 437.562, 52847.170 24/10/05,07:02:49,01,09,1, 11.9,1,1, 5.136, 10507.686, 437.567, 52847.182 24/10/05,07:02:49,02,09,1, 11.9,1,1, 5.136, 10507.688, 437.574, 52847.163 24/10/05,07:02:49,03,09,1, 11.9,1,1, 5.136, 10507.694, 437.540, 52847.115 24/10/05,07:02:49,04,09,1, 11.9,1,1, 5.136, 10507.700, 437.575, 52847.169 24/10/05,07:02:49,05,09,1, 11.9,1,1, 5.136, 10507.700, 437.576, 52847.142 24/10/05,07:02:49,06,09,1, 11.9,1,1, 5.136, 10507.674, 437.562, 52847.193 24/10/05,07:02:49,07,09,1, 11.9,1,1, 5.136, 10507.707, 437.571, 52847.196 24/10/05,07:02:49,08,09,1, 11.9,1,1, 5.136, 10507.693, 437.576, 52847.119 24/10/05,07:02:49,09,09,1, 11.9,1,1, 5.136, 10507.699, 437.561, 52847.186 24/10/05,07:02:49,10,09,1, 11.9,1,1, 5.136, 10507.690, 437.562, 52847.185 24/10/05,07:02:49,11,09,1, 11.9,1,1, 5.136, 10507.672, 437.573, 52847.135 24/10/05,07:02:49,12,09,1, 11.9,1,1, 5.136, 10507.700, 437.576, 52847.176 24/10/05,07:02:49,13,09,1, 11.9,1,1, 5.136, 10507.693, 437.583, 52847.173 24/10/05,07:02:49,14,09,1, 11.9,1,1, 5.136, 10507.680, 437.569, 52847.167 24/10/05,07:02:49,15,09,1, 11.9,1,1, 5.136, 10507.687, 437.564, 52847.132 24/10/05,07:02:49,16,09,1, 11.9,1,1, 5.136, 10507.692, 437.584, 52847.168 24/10/05,07:02:49,17,09,1, 11.9,1,1, 5.136, 10507.673, 437.576, 52847.148 24/10/05,07:02:49,18,09,1, 11.9,1,1, 5.136, 10507.685, 437.578, 52847.198 24/10/05,07:02:49,19,09,1, 11.9,1,1, 5.136, 10507.679, 437.570, 52847.159 24/10/05,07:02:50,00,09,1, 11.9,1,1, 5.130, 10507.675, 437.570, 52847.159 24/10/05,07:02:50,01,09,1, 11.9,1,1, 5.130, 10507.691, 437.572, 52847.190 24/10/05,07:02:50,02,09,1, 11.9,1,1, 5.130, 10507.692, 437.568, 52847.124 24/10/05,07:02:50,03,09,1, 11.9,1,1, 5.130, 10507.702, 437.551, 52847.124 24/10/05,07:02:50,04,09,1, 11.9,1,1, 5.130, 10507.696, 437.565, 52847.177 24/10/05,07:02:50,05,09,1, 11.9,1,1, 5.130, 10507.691, 437.545, 52847.134 24/10/05,07:02:50,06,09,1, 11.9,1,1, 5.130, 10507.679, 437.570, 52847.168 24/10/05,07:02:50,07,09,1, 11.9,1,1, 5.130, 10507.697, 437.565, 52847.137 24/10/05,07:02:50,08,09,1, 11.9,1,1, 5.130, 10507.715, 437.559, 52847.226 24/10/05,07:02:50,09,09,1, 11.9,1,1, 5.130, 10507.710, 437.569, 52847.244 24/10/05,07:02:50,10,09,1, 11.9,1,1, 5.130, 10507.693, 437.569, 52847.208 24/10/05,07:02:50,11,09,1, 11.9,1,1, 5.130, 10507.708, 437.585, 52847.213 24/10/05,07:02:50,12,09,1, 11.9,1,1, 5.130, 10507.693, 437.583, 52847.125 24/10/05,07:02:50,13,09,1, 11.9,1,1, 5.130, 10507.696, 437.568, 52847.125 24/10/05,07:02:50,14,09,1, 11.9,1,1, 5.130, 10507.694, 437.580, 52847.203 24/10/05,07:02:50,15,09,1, 11.9,1,1, 5.130, 10507.697, 437.571, 52847.120 24/10/05,07:02:50,16,09,1, 11.9,1,1, 5.130, 10507.712, 437.565, 52847.171 24/10/05,07:02:50,17,09,1, 11.9,1,1, 5.130, 10507.704, 437.589, 52847.160 24/10/05,07:02:50,18,09,1, 11.9,1,1, 5.130, 10507.693, 437.590, 52847.148 24/10/05,07:02:50,19,09,1, 11.9,1,1, 5.130, 10507.677, 437.565, 52847.145 24/10/05,07:02:51,00,09,1, 11.9,1,1, 5.136, 10507.675, 437.565, 52847.145 24/10/05,07:02:51,01,09,1, 11.9,1,1, 5.136, 10507.692, 437.586, 52847.103 24/10/05,07:02:51,02,09,1, 11.9,1,1, 5.136, 10507.705, 437.604, 52847.208 24/10/05,07:02:51,03,09,1, 11.9,1,1, 5.136, 10507.663, 437.590, 52847.224 24/10/05,07:02:51,04,09,1, 11.9,1,1, 5.136, 10507.683, 437.600, 52847.169 24/10/05,07:02:51,05,09,1, 11.9,1,1, 5.136, 10507.692, 437.597, 52847.178 24/10/05,07:02:51,06,09,1, 11.9,1,1, 5.136, 10507.708, 437.589, 52847.207 24/10/05,07:02:51,07,09,1, 11.9,1,1, 5.136, 10507.707, 437.567, 52847.130 24/10/05,07:02:51,08,09,1, 11.9,1,1, 5.136, 10507.694, 437.611, 52847.178 24/10/05,07:02:51,09,09,1, 11.9,1,1, 5.136, 10507.707, 437.576, 52847.211 24/10/05,07:02:51,10,09,1, 11.9,1,1, 5.136, 10507.687, 437.601, 52847.177 24/10/05,07:02:51,11,09,1, 11.9,1,1, 5.136, 10507.694, 437.582, 52847.174 24/10/05,07:02:51,12,09,1, 11.9,1,1, 5.136, 10507.697, 437.618, 52847.217 24/10/05,07:02:51,13,09,1, 11.9,1,1, 5.136, 10507.714, 437.602, 52847.198 24/10/05,07:02:51,14,09,1, 11.9,1,1, 5.136, 10507.699, 437.594, 52847.211 24/10/05,07:02:51,15,09,1, 11.9,1,1, 5.136, 10507.688, 437.614, 52847.180 24/10/05,07:02:51,16,09,1, 11.9,1,1, 5.136, 10507.684, 437.620, 52847.186 24/10/05,07:02:51,17,09,1, 11.9,1,1, 5.136, 10507.698, 437.581, 52847.183 24/10/05,07:02:51,18,09,1, 11.9,1,1, 5.136, 10507.711, 437.581, 52847.188 24/10/05,07:02:51,19,09,1, 11.9,1,1, 5.136, 10507.676, 437.608, 52847.209 24/10/05,07:02:52,00,09,1, 11.8,1,1, 5.134, 10507.675, 437.608, 52847.209 24/10/05,07:02:52,01,09,1, 11.8,1,1, 5.134, 10507.689, 437.601, 52847.236 24/10/05,07:02:52,02,09,1, 11.8,1,1, 5.134, 10507.682, 437.600, 52847.209 24/10/05,07:02:52,03,09,1, 11.8,1,1, 5.134, 10507.701, 437.598, 52847.226 24/10/05,07:02:52,04,09,1, 11.8,1,1, 5.134, 10507.697, 437.605, 52847.155 24/10/05,07:02:52,05,09,1, 11.8,1,1, 5.134, 10507.705, 437.613, 52847.178 24/10/05,07:02:52,06,09,1, 11.8,1,1, 5.134, 10507.716, 437.613, 52847.221 24/10/05,07:02:52,07,09,1, 11.8,1,1, 5.134, 10507.697, 437.600, 52847.183 24/10/05,07:02:52,08,09,1, 11.8,1,1, 5.134, 10507.704, 437.596, 52847.235 24/10/05,07:02:52,09,09,1, 11.8,1,1, 5.134, 10507.690, 437.620, 52847.172 24/10/05,07:02:52,10,09,1, 11.8,1,1, 5.134, 10507.686, 437.603, 52847.147 24/10/05,07:02:52,11,09,1, 11.8,1,1, 5.134, 10507.701, 437.587, 52847.202 24/10/05,07:02:52,12,09,1, 11.8,1,1, 5.134, 10507.691, 437.614, 52847.155 24/10/05,07:02:52,13,09,1, 11.8,1,1, 5.134, 10507.689, 437.618, 52847.210 24/10/05,07:02:52,14,09,1, 11.8,1,1, 5.134, 10507.694, 437.594, 52847.189 24/10/05,07:02:52,15,09,1, 11.8,1,1, 5.134, 10507.698, 437.585, 52847.158 24/10/05,07:02:52,16,09,1, 11.8,1,1, 5.134, 10507.703, 437.584, 52847.140 24/10/05,07:02:52,17,09,1, 11.8,1,1, 5.134, 10507.699, 437.580, 52847.165 24/10/05,07:02:52,18,09,1, 11.8,1,1, 5.134, 10507.695, 437.610, 52847.259 24/10/05,07:02:52,19,09,1, 11.8,1,1, 5.134, 10507.692, 437.614, 52847.238 24/10/05,07:02:53,00,09,1, 11.9,1,1, 5.139, 10507.692, 437.614, 52847.238 24/10/05,07:02:53,01,09,1, 11.9,1,1, 5.139, 10507.709, 437.585, 52847.109 24/10/05,07:02:53,02,09,1, 11.9,1,1, 5.139, 10507.694, 437.621, 52847.292 24/10/05,07:02:53,03,09,1, 11.9,1,1, 5.139, 10507.701, 437.617, 52847.288 24/10/05,07:02:53,04,09,1, 11.9,1,1, 5.139, 10507.682, 437.622, 52847.226 24/10/05,07:02:53,05,09,1, 11.9,1,1, 5.139, 10507.725, 437.609, 52847.232 24/10/05,07:02:53,06,09,1, 11.9,1,1, 5.139, 10507.679, 437.619, 52847.252 24/10/05,07:02:53,07,09,1, 11.9,1,1, 5.139, 10507.665, 437.594, 52847.166 24/10/05,07:02:53,08,09,1, 11.9,1,1, 5.139, 10507.728, 437.616, 52847.068 24/10/05,07:02:53,09,09,1, 11.9,1,1, 5.139, 10507.676, 437.605, 52847.254 24/10/05,07:02:53,10,09,1, 11.9,1,1, 5.139, 10507.666, 437.634, 52847.244 24/10/05,07:02:53,11,09,1, 11.9,1,1, 5.139, 10507.690, 437.599, 52847.153 24/10/05,07:02:53,12,09,1, 11.9,1,1, 5.139, 10507.690, 437.607, 52847.220 24/10/05,07:02:53,13,09,1, 11.9,1,1, 5.139, 10507.703, 437.599, 52847.180 24/10/05,07:02:53,14,09,1, 11.9,1,1, 5.139, 10507.691, 437.602, 52847.190 24/10/05,07:02:53,15,09,1, 11.9,1,1, 5.139, 10507.698, 437.621, 52847.293 24/10/05,07:02:53,16,09,1, 11.9,1,1, 5.139, 10507.717, 437.619, 52847.284 24/10/05,07:02:53,17,09,1, 11.9,1,1, 5.139, 10507.718, 437.597, 52847.203 24/10/05,07:02:53,18,09,1, 11.9,1,1, 5.139, 10507.713, 437.613, 52847.253 24/10/05,07:02:53,19,09,1, 11.9,1,1, 5.139, 10507.736, 437.614, 52847.193 24/10/05,07:02:54,00,09,1, 11.8,1,1, 5.134, 10507.734, 437.614, 52847.193 24/10/05,07:02:54,01,09,1, 11.8,1,1, 5.134, 10507.705, 437.596, 52847.237 24/10/05,07:02:54,02,09,1, 11.8,1,1, 5.134, 10507.694, 437.614, 52847.190 24/10/05,07:02:54,03,09,1, 11.8,1,1, 5.134, 10507.712, 437.599, 52847.189 24/10/05,07:02:54,04,09,1, 11.8,1,1, 5.134, 10507.709, 437.630, 52847.263 24/10/05,07:02:54,05,09,1, 11.8,1,1, 5.134, 10507.682, 437.613, 52847.195 24/10/05,07:02:54,06,09,1, 11.8,1,1, 5.134, 10507.697, 437.630, 52847.179 24/10/05,07:02:54,07,09,1, 11.8,1,1, 5.134, 10507.692, 437.619, 52847.220 24/10/05,07:02:54,08,09,1, 11.8,1,1, 5.134, 10507.698, 437.624, 52847.296 24/10/05,07:02:54,09,09,1, 11.8,1,1, 5.134, 10507.731, 437.631, 52847.164 24/10/05,07:02:54,10,09,1, 11.8,1,1, 5.134, 10507.713, 437.627, 52847.251 24/10/05,07:02:54,11,09,1, 11.8,1,1, 5.134, 10507.710, 437.634, 52847.242 24/10/05,07:02:54,12,09,1, 11.8,1,1, 5.134, 10507.700, 437.657, 52847.249 24/10/05,07:02:54,13,09,1, 11.8,1,1, 5.134, 10507.709, 437.634, 52847.277 24/10/05,07:02:54,14,09,1, 11.8,1,1, 5.134, 10507.717, 437.642, 52847.319 24/10/05,07:02:54,15,09,1, 11.8,1,1, 5.134, 10507.728, 437.623, 52847.191 24/10/05,07:02:54,16,09,1, 11.8,1,1, 5.134, 10507.713, 437.630, 52847.251 24/10/05,07:02:54,17,09,1, 11.8,1,1, 5.134, 10507.728, 437.641, 52847.185 24/10/05,07:02:54,18,09,1, 11.8,1,1, 5.134, 10507.714, 437.619, 52847.218 24/10/05,07:02:54,19,09,1, 11.8,1,1, 5.134, 10507.678, 437.624, 52847.212 24/10/05,07:02:55,00,09,1, 11.9,1,1, 5.140, 10507.675, 437.624, 52847.212 24/10/05,07:02:55,01,09,1, 11.9,1,1, 5.140, 10507.700, 437.615, 52847.192 24/10/05,07:02:55,02,09,1, 11.9,1,1, 5.140, 10507.724, 437.631, 52847.278 24/10/05,07:02:55,03,09,1, 11.9,1,1, 5.140, 10507.725, 437.608, 52847.165 24/10/05,07:02:55,04,09,1, 11.9,1,1, 5.140, 10507.710, 437.630, 52847.174 24/10/05,07:02:55,05,09,1, 11.9,1,1, 5.140, 10507.692, 437.615, 52847.261 24/10/05,07:02:55,06,09,1, 11.9,1,1, 5.140, 10507.697, 437.623, 52847.219 24/10/05,07:02:55,07,09,1, 11.9,1,1, 5.140, 10507.707, 437.651, 52847.268 24/10/05,07:02:55,08,09,1, 11.9,1,1, 5.140, 10507.695, 437.622, 52847.172 24/10/05,07:02:55,09,09,1, 11.9,1,1, 5.140, 10507.692, 437.645, 52847.218 24/10/05,07:02:55,10,09,1, 11.9,1,1, 5.140, 10507.683, 437.652, 52847.247 24/10/05,07:02:55,11,09,1, 11.9,1,1, 5.140, 10507.716, 437.671, 52847.296 24/10/05,07:02:55,12,09,1, 11.9,1,1, 5.140, 10507.706, 437.646, 52847.248 24/10/05,07:02:55,13,09,1, 11.9,1,1, 5.140, 10507.699, 437.638, 52847.250 24/10/05,07:02:55,14,09,1, 11.9,1,1, 5.140, 10507.727, 437.639, 52847.196 24/10/05,07:02:55,15,09,1, 11.9,1,1, 5.140, 10507.721, 437.651, 52847.228 24/10/05,07:02:55,16,09,1, 11.9,1,1, 5.140, 10507.735, 437.635, 52847.255 24/10/05,07:02:55,17,09,1, 11.9,1,1, 5.140, 10507.709, 437.644, 52847.238 24/10/05,07:02:55,18,09,1, 11.9,1,1, 5.140, 10507.712, 437.629, 52847.258 24/10/05,07:02:55,19,09,1, 11.9,1,1, 5.140, 10507.704, 437.635, 52847.201 24/10/05,07:02:56,00,10,1, 11.9,1,1, 5.133, 10507.700, 437.635, 52847.201 24/10/05,07:02:56,01,10,1, 11.9,1,1, 5.133, 10507.706, 437.659, 52847.270 24/10/05,07:02:56,02,10,1, 11.9,1,1, 5.133, 10507.711, 437.648, 52847.299 24/10/05,07:02:56,03,10,1, 11.9,1,1, 5.133, 10507.710, 437.656, 52847.285 24/10/05,07:02:56,04,10,1, 11.9,1,1, 5.133, 10507.720, 437.653, 52847.219 24/10/05,07:02:56,05,10,1, 11.9,1,1, 5.133, 10507.715, 437.651, 52847.281 24/10/05,07:02:56,06,10,1, 11.9,1,1, 5.133, 10507.705, 437.666, 52847.278 24/10/05,07:02:56,07,10,1, 11.9,1,1, 5.133, 10507.716, 437.637, 52847.203 24/10/05,07:02:56,08,10,1, 11.9,1,1, 5.133, 10507.724, 437.659, 52847.241 24/10/05,07:02:56,09,10,1, 11.9,1,1, 5.133, 10507.732, 437.666, 52847.233 24/10/05,07:02:56,10,10,1, 11.9,1,1, 5.133, 10507.715, 437.678, 52847.209 24/10/05,07:02:56,11,10,1, 11.9,1,1, 5.133, 10507.716, 437.679, 52847.259 24/10/05,07:02:56,12,10,1, 11.9,1,1, 5.133, 10507.701, 437.653, 52847.239 24/10/05,07:02:56,13,10,1, 11.9,1,1, 5.133, 10507.704, 437.666, 52847.218 24/10/05,07:02:56,14,10,1, 11.9,1,1, 5.133, 10507.695, 437.671, 52847.269 24/10/05,07:02:56,15,10,1, 11.9,1,1, 5.133, 10507.708, 437.663, 52847.226 24/10/05,07:02:56,16,10,1, 11.9,1,1, 5.133, 10507.693, 437.668, 52847.197 24/10/05,07:02:56,17,10,1, 11.9,1,1, 5.133, 10507.696, 437.678, 52847.250 24/10/05,07:02:56,18,10,1, 11.9,1,1, 5.133, 10507.696, 437.666, 52847.195 24/10/05,07:02:56,19,10,1, 11.9,1,1, 5.133, 10507.687, 437.674, 52847.196 24/10/05,07:02:57,00,10,1, 11.9,1,1, 5.136, 10507.684, 437.674, 52847.196 24/10/05,07:02:57,01,10,1, 11.9,1,1, 5.136, 10507.690, 437.677, 52847.286 24/10/05,07:02:57,02,10,1, 11.9,1,1, 5.136, 10507.703, 437.696, 52847.400 24/10/05,07:02:57,03,10,1, 11.9,1,1, 5.136, 10507.704, 437.731, 52847.416 24/10/05,07:02:57,04,10,1, 11.9,1,1, 5.136, 10507.726, 437.707, 52847.318 24/10/05,07:02:57,05,10,1, 11.9,1,1, 5.136, 10507.689, 437.721, 52847.403 24/10/05,07:02:57,06,10,1, 11.9,1,1, 5.136, 10507.689, 437.715, 52847.353 24/10/05,07:02:57,07,10,1, 11.9,1,1, 5.136, 10507.735, 437.752, 52847.398 24/10/05,07:02:57,08,10,1, 11.9,1,1, 5.136, 10507.711, 437.728, 52847.420 24/10/05,07:02:57,09,10,1, 11.9,1,1, 5.136, 10507.704, 437.710, 52847.319 24/10/05,07:02:57,10,10,1, 11.9,1,1, 5.136, 10507.675, 437.726, 52847.379 24/10/05,07:02:57,11,10,1, 11.9,1,1, 5.136, 10507.714, 437.718, 52847.461 24/10/05,07:02:57,12,10,1, 11.9,1,1, 5.136, 10507.695, 437.735, 52847.367 24/10/05,07:02:57,13,10,1, 11.9,1,1, 5.136, 10507.677, 437.720, 52847.346 24/10/05,07:02:57,14,10,1, 11.9,1,1, 5.136, 10507.664, 437.739, 52847.498 24/10/05,07:02:57,15,10,1, 11.9,1,1, 5.136, 10507.696, 437.745, 52847.307 24/10/05,07:02:57,16,10,1, 11.9,1,1, 5.136, 10507.720, 437.730, 52847.354 24/10/05,07:02:57,17,10,1, 11.9,1,1, 5.136, 10507.686, 437.755, 52847.327 24/10/05,07:02:57,18,10,1, 11.9,1,1, 5.136, 10507.697, 437.752, 52847.354 24/10/05,07:02:57,19,10,1, 11.9,1,1, 5.136, 10507.685, 437.732, 52847.334 24/10/05,07:02:58,00,11,1, 11.9,1,1, 5.133, 10507.684, 437.732, 52847.334 24/10/05,07:02:58,01,11,1, 11.9,1,1, 5.133, 10507.708, 437.746, 52847.406 24/10/05,07:02:58,02,11,1, 11.9,1,1, 5.133, 10507.695, 437.724, 52847.290 24/10/05,07:02:58,03,11,1, 11.9,1,1, 5.133, 10507.688, 437.736, 52847.323 24/10/05,07:02:58,04,11,1, 11.9,1,1, 5.133, 10507.685, 437.761, 52847.365 24/10/05,07:02:58,05,11,1, 11.9,1,1, 5.133, 10507.689, 437.768, 52847.393 24/10/05,07:02:58,06,11,1, 11.9,1,1, 5.133, 10507.713, 437.738, 52847.406 24/10/05,07:02:58,07,11,1, 11.9,1,1, 5.133, 10507.696, 437.772, 52847.381 24/10/05,07:02:58,08,11,1, 11.9,1,1, 5.133, 10507.689, 437.750, 52847.330 24/10/05,07:02:58,09,11,1, 11.9,1,1, 5.133, 10507.691, 437.748, 52847.327 24/10/05,07:02:58,10,11,1, 11.9,1,1, 5.133, 10507.717, 437.734, 52847.349 24/10/05,07:02:58,11,11,1, 11.9,1,1, 5.133, 10507.687, 437.731, 52847.366 24/10/05,07:02:58,12,11,1, 11.9,1,1, 5.133, 10507.736, 437.750, 52847.305 24/10/05,07:02:58,13,11,1, 11.9,1,1, 5.133, 10507.674, 437.753, 52847.330 24/10/05,07:02:58,14,11,1, 11.9,1,1, 5.133, 10507.693, 437.754, 52847.300 24/10/05,07:02:58,15,11,1, 11.9,1,1, 5.133, 10507.682, 437.762, 52847.295 24/10/05,07:02:58,16,11,1, 11.9,1,1, 5.133, 10507.682, 437.768, 52847.337 24/10/05,07:02:58,17,11,1, 11.9,1,1, 5.133, 10507.710, 437.769, 52847.390 24/10/05,07:02:58,18,11,1, 11.9,1,1, 5.133, 10507.675, 437.785, 52847.401 24/10/05,07:02:58,19,11,1, 11.9,1,1, 5.133, 10507.713, 437.773, 52847.363 24/10/05,07:02:59,00,09,1, 11.9,1,1, 5.134, 10507.709, 437.773, 52847.363 24/10/05,07:02:59,01,09,1, 11.9,1,1, 5.134, 10507.673, 437.781, 52847.355 24/10/05,07:02:59,02,09,1, 11.9,1,1, 5.134, 10507.675, 437.778, 52847.417 24/10/05,07:02:59,03,09,1, 11.9,1,1, 5.134, 10507.693, 437.748, 52847.365 24/10/05,07:02:59,04,09,1, 11.9,1,1, 5.134, 10507.674, 437.755, 52847.384 24/10/05,07:02:59,05,09,1, 11.9,1,1, 5.134, 10507.699, 437.790, 52847.452 24/10/05,07:02:59,06,09,1, 11.9,1,1, 5.134, 10507.700, 437.786, 52847.408 24/10/05,07:02:59,07,09,1, 11.9,1,1, 5.134, 10507.665, 437.779, 52847.473 24/10/05,07:02:59,08,09,1, 11.9,1,1, 5.134, 10507.695, 437.775, 52847.383 24/10/05,07:02:59,09,09,1, 11.9,1,1, 5.134, 10507.691, 437.774, 52847.426 24/10/05,07:02:59,10,09,1, 11.9,1,1, 5.134, 10507.680, 437.805, 52847.363 24/10/05,07:02:59,11,09,1, 11.9,1,1, 5.134, 10507.679, 437.795, 52847.404 24/10/05,07:02:59,12,09,1, 11.9,1,1, 5.134, 10507.707, 437.795, 52847.366 24/10/05,07:02:59,13,09,1, 11.9,1,1, 5.134, 10507.696, 437.805, 52847.422 24/10/05,07:02:59,14,09,1, 11.9,1,1, 5.134, 10507.670, 437.800, 52847.403 24/10/05,07:02:59,15,09,1, 11.9,1,1, 5.134, 10507.683, 437.796, 52847.410 24/10/05,07:02:59,16,09,1, 11.9,1,1, 5.134, 10507.695, 437.809, 52847.423 24/10/05,07:02:59,17,09,1, 11.9,1,1, 5.134, 10507.697, 437.814, 52847.420 24/10/05,07:02:59,18,09,1, 11.9,1,1, 5.134, 10507.684, 437.830, 52847.411 24/10/05,07:02:59,19,09,1, 11.9,1,1, 5.134, 10507.694, 437.805, 52847.416 24/10/05,07:03:00,00,10,1, 11.9,1,1, 5.135, 10507.692, 437.805, 52847.416 24/10/05,07:03:00,01,10,1, 11.9,1,1, 5.135, 10507.681, 437.810, 52847.437 24/10/05,07:03:00,02,10,1, 11.9,1,1, 5.135, 10507.691, 437.801, 52847.340 24/10/05,07:03:00,03,10,1, 11.9,1,1, 5.135, 10507.676, 437.801, 52847.314 24/10/05,07:03:00,04,10,1, 11.9,1,1, 5.135, 10507.708, 437.789, 52847.242 24/10/05,07:03:00,05,10,1, 11.9,1,1, 5.135, 10507.695, 437.804, 52847.276 24/10/05,07:03:00,06,10,1, 11.9,1,1, 5.135, 10507.671, 437.794, 52847.346 24/10/05,07:03:00,07,10,1, 11.9,1,1, 5.135, 10507.708, 437.795, 52847.303 24/10/05,07:03:00,08,10,1, 11.9,1,1, 5.135, 10507.696, 437.798, 52847.309 24/10/05,07:03:00,09,10,1, 11.9,1,1, 5.135, 10507.691, 437.801, 52847.310 24/10/05,07:03:00,10,10,1, 11.9,1,1, 5.135, 10507.676, 437.806, 52847.308 24/10/05,07:03:00,11,10,1, 11.9,1,1, 5.135, 10507.696, 437.798, 52847.274 24/10/05,07:03:00,12,10,1, 11.9,1,1, 5.135, 10507.685, 437.785, 52847.289 24/10/05,07:03:00,13,10,1, 11.9,1,1, 5.135, 10507.662, 437.816, 52847.360 24/10/05,07:03:00,14,10,1, 11.9,1,1, 5.135, 10507.689, 437.793, 52847.234 24/10/05,07:03:00,15,10,1, 11.9,1,1, 5.135, 10507.714, 437.828, 52847.275 24/10/05,07:03:00,16,10,1, 11.9,1,1, 5.135, 10507.675, 437.818, 52847.332 24/10/05,07:03:00,17,10,1, 11.9,1,1, 5.135, 10507.655, 437.804, 52847.249 24/10/05,07:03:00,18,10,1, 11.9,1,1, 5.135, 10507.685, 437.832, 52847.283 24/10/05,07:03:00,19,10,1, 11.9,1,1, 5.135, 10507.699, 437.821, 52847.303 24/10/05,07:03:01,00,10,1, 11.9,1,1, 5.136, 10507.692, 437.821, 52847.303 24/10/05,07:03:01,01,10,1, 11.9,1,1, 5.136, 10507.712, 437.814, 52847.294 24/10/05,07:03:01,02,10,1, 11.9,1,1, 5.136, 10507.689, 437.824, 52847.290 24/10/05,07:03:01,03,10,1, 11.9,1,1, 5.136, 10507.673, 437.808, 52847.288 24/10/05,07:03:01,04,10,1, 11.9,1,1, 5.136, 10507.678, 437.829, 52847.383 24/10/05,07:03:01,05,10,1, 11.9,1,1, 5.136, 10507.685, 437.823, 52847.373 24/10/05,07:03:01,06,10,1, 11.9,1,1, 5.136, 10507.697, 437.836, 52847.339 24/10/05,07:03:01,07,10,1, 11.9,1,1, 5.136, 10507.719, 437.832, 52847.296 24/10/05,07:03:01,08,10,1, 11.9,1,1, 5.136, 10507.691, 437.836, 52847.345 24/10/05,07:03:01,09,10,1, 11.9,1,1, 5.136, 10507.716, 437.843, 52847.389 24/10/05,07:03:01,10,10,1, 11.9,1,1, 5.136, 10507.709, 437.827, 52847.313 24/10/05,07:03:01,11,10,1, 11.9,1,1, 5.136, 10507.698, 437.829, 52847.301 24/10/05,07:03:01,12,10,1, 11.9,1,1, 5.136, 10507.682, 437.859, 52847.294 24/10/05,07:03:01,13,10,1, 11.9,1,1, 5.136, 10507.685, 437.886, 52847.287 24/10/05,07:03:01,14,10,1, 11.9,1,1, 5.136, 10507.686, 437.868, 52847.363 24/10/05,07:03:01,15,10,1, 11.9,1,1, 5.136, 10507.690, 437.873, 52847.321 24/10/05,07:03:01,16,10,1, 11.9,1,1, 5.136, 10507.687, 437.871, 52847.318 24/10/05,07:03:01,17,10,1, 11.9,1,1, 5.136, 10507.704, 437.866, 52847.332 24/10/05,07:03:01,18,10,1, 11.9,1,1, 5.136, 10507.699, 437.872, 52847.357 24/10/05,07:03:01,19,10,1, 11.9,1,1, 5.136, 10507.719, 437.868, 52847.320 24/10/05,07:03:02,00,10,1, 11.9,1,1, 5.135, 10507.717, 437.868, 52847.320 24/10/05,07:03:02,01,10,1, 11.9,1,1, 5.135, 10507.687, 437.870, 52847.344 24/10/05,07:03:02,02,10,1, 11.9,1,1, 5.135, 10507.693, 437.875, 52847.382 24/10/05,07:03:02,03,10,1, 11.9,1,1, 5.135, 10507.690, 437.878, 52847.337 24/10/05,07:03:02,04,10,1, 11.9,1,1, 5.135, 10507.698, 437.872, 52847.440 24/10/05,07:03:02,05,10,1, 11.9,1,1, 5.135, 10507.721, 437.884, 52847.367 24/10/05,07:03:02,06,10,1, 11.9,1,1, 5.135, 10507.703, 437.878, 52847.324 24/10/05,07:03:02,07,10,1, 11.9,1,1, 5.135, 10507.697, 437.869, 52847.298 24/10/05,07:03:02,08,10,1, 11.9,1,1, 5.135, 10507.680, 437.902, 52847.276 24/10/05,07:03:02,09,10,1, 11.9,1,1, 5.135, 10507.677, 437.905, 52847.400 24/10/05,07:03:02,10,10,1, 11.9,1,1, 5.135, 10507.689, 437.918, 52847.387 24/10/05,07:03:02,11,10,1, 11.9,1,1, 5.135, 10507.691, 437.933, 52847.348 24/10/05,07:03:02,12,10,1, 11.9,1,1, 5.135, 10507.716, 437.912, 52847.400 24/10/05,07:03:02,13,10,1, 11.9,1,1, 5.135, 10507.685, 437.913, 52847.386 24/10/05,07:03:02,14,10,1, 11.9,1,1, 5.135, 10507.716, 437.906, 52847.354 24/10/05,07:03:02,15,10,1, 11.9,1,1, 5.135, 10507.711, 437.925, 52847.385 24/10/05,07:03:02,16,10,1, 11.9,1,1, 5.135, 10507.699, 437.931, 52847.381 24/10/05,07:03:02,17,10,1, 11.9,1,1, 5.135, 10507.707, 437.923, 52847.376 24/10/05,07:03:02,18,10,1, 11.9,1,1, 5.135, 10507.712, 437.921, 52847.360 24/10/05,07:03:02,19,10,1, 11.9,1,1, 5.135, 10507.688, 437.940, 52847.440 24/10/05,07:03:03,00,10,1, 11.9,1,1, 5.136, 10507.684, 437.940, 52847.440 24/10/05,07:03:03,01,10,1, 11.9,1,1, 5.136, 10507.680, 437.961, 52847.413 24/10/05,07:03:03,02,10,1, 11.9,1,1, 5.136, 10507.665, 437.949, 52847.378 24/10/05,07:03:03,03,10,1, 11.9,1,1, 5.136, 10507.701, 437.966, 52847.346 24/10/05,07:03:03,04,10,1, 11.9,1,1, 5.136, 10507.699, 437.957, 52847.325 24/10/05,07:03:03,05,10,1, 11.9,1,1, 5.136, 10507.698, 437.965, 52847.326 24/10/05,07:03:03,06,10,1, 11.9,1,1, 5.136, 10507.699, 437.963, 52847.416 24/10/05,07:03:03,07,10,1, 11.9,1,1, 5.136, 10507.697, 437.966, 52847.425 24/10/05,07:03:03,08,10,1, 11.9,1,1, 5.136, 10507.673, 437.979, 52847.405 24/10/05,07:03:03,09,10,1, 11.9,1,1, 5.136, 10507.696, 437.993, 52847.362 24/10/05,07:03:03,10,10,1, 11.9,1,1, 5.136, 10507.658, 437.958, 52847.289 24/10/05,07:03:03,11,10,1, 11.9,1,1, 5.136, 10507.675, 437.978, 52847.415 24/10/05,07:03:03,12,10,1, 11.9,1,1, 5.136, 10507.688, 437.987, 52847.405 24/10/05,07:03:03,13,10,1, 11.9,1,1, 5.136, 10507.674, 437.971, 52847.394 24/10/05,07:03:03,14,10,1, 11.9,1,1, 5.136, 10507.690, 437.990, 52847.437 24/10/05,07:03:03,15,10,1, 11.9,1,1, 5.136, 10507.699, 438.006, 52847.407 24/10/05,07:03:03,16,10,1, 11.9,1,1, 5.136, 10507.681, 437.986, 52847.375 24/10/05,07:03:03,17,10,1, 11.9,1,1, 5.136, 10507.706, 437.990, 52847.370 24/10/05,07:03:03,18,10,1, 11.9,1,1, 5.136, 10507.689, 437.993, 52847.427 24/10/05,07:03:03,19,10,1, 11.9,1,1, 5.136, 10507.694, 438.024, 52847.396 24/10/05,07:03:04,00,10,1, 11.9,1,1, 5.134, 10507.692, 438.024, 52847.396 24/10/05,07:03:04,01,10,1, 11.9,1,1, 5.134, 10507.701, 438.008, 52847.368 24/10/05,07:03:04,02,10,1, 11.9,1,1, 5.134, 10507.699, 438.023, 52847.345 24/10/05,07:03:04,03,10,1, 11.9,1,1, 5.134, 10507.678, 438.030, 52847.420 24/10/05,07:03:04,04,10,1, 11.9,1,1, 5.134, 10507.692, 438.022, 52847.386 24/10/05,07:03:04,05,10,1, 11.9,1,1, 5.134, 10507.693, 438.019, 52847.438 24/10/05,07:03:04,06,10,1, 11.9,1,1, 5.134, 10507.676, 438.012, 52847.355 24/10/05,07:03:04,07,10,1, 11.9,1,1, 5.134, 10507.693, 438.044, 52847.417 24/10/05,07:03:04,08,10,1, 11.9,1,1, 5.134, 10507.704, 438.062, 52847.405 24/10/05,07:03:04,09,10,1, 11.9,1,1, 5.134, 10507.681, 438.024, 52847.363 24/10/05,07:03:04,10,10,1, 11.9,1,1, 5.134, 10507.684, 438.040, 52847.437 24/10/05,07:03:04,11,10,1, 11.9,1,1, 5.134, 10507.692, 438.049, 52847.375 24/10/05,07:03:04,12,10,1, 11.9,1,1, 5.134, 10507.680, 438.046, 52847.463 24/10/05,07:03:04,13,10,1, 11.9,1,1, 5.134, 10507.700, 438.065, 52847.428 24/10/05,07:03:04,14,10,1, 11.9,1,1, 5.134, 10507.692, 438.068, 52847.379 24/10/05,07:03:04,15,10,1, 11.9,1,1, 5.134, 10507.699, 438.038, 52847.424 24/10/05,07:03:04,16,10,1, 11.9,1,1, 5.134, 10507.697, 438.059, 52847.394 24/10/05,07:03:04,17,10,1, 11.9,1,1, 5.134, 10507.688, 438.076, 52847.477 24/10/05,07:03:04,18,10,1, 11.9,1,1, 5.134, 10507.701, 438.057, 52847.396 24/10/05,07:03:04,19,10,1, 11.9,1,1, 5.134, 10507.708, 438.063, 52847.459 24/10/05,07:03:05,00,10,1, 11.9,1,1, 5.134, 10507.700, 438.063, 52847.459 24/10/05,07:03:05,01,10,1, 11.9,1,1, 5.134, 10507.701, 438.069, 52847.423 24/10/05,07:03:05,02,10,1, 11.9,1,1, 5.134, 10507.699, 438.078, 52847.379 24/10/05,07:03:05,03,10,1, 11.9,1,1, 5.134, 10507.686, 438.099, 52847.477 24/10/05,07:03:05,04,10,1, 11.9,1,1, 5.134, 10507.694, 438.099, 52847.446 24/10/05,07:03:05,05,10,1, 11.9,1,1, 5.134, 10507.692, 438.090, 52847.449 24/10/05,07:03:05,06,10,1, 11.9,1,1, 5.134, 10507.697, 438.097, 52847.376 24/10/05,07:03:05,07,10,1, 11.9,1,1, 5.134, 10507.699, 438.098, 52847.486 24/10/05,07:03:05,08,10,1, 11.9,1,1, 5.134, 10507.698, 438.108, 52847.522 24/10/05,07:03:05,09,10,1, 11.9,1,1, 5.134, 10507.690, 438.120, 52847.440 24/10/05,07:03:05,10,10,1, 11.9,1,1, 5.134, 10507.681, 438.097, 52847.405 24/10/05,07:03:05,11,10,1, 11.9,1,1, 5.134, 10507.677, 438.127, 52847.432 24/10/05,07:03:05,12,10,1, 11.9,1,1, 5.134, 10507.719, 438.115, 52847.475 24/10/05,07:03:05,13,10,1, 11.9,1,1, 5.134, 10507.690, 438.139, 52847.517 24/10/05,07:03:05,14,10,1, 11.9,1,1, 5.134, 10507.689, 438.118, 52847.450 24/10/05,07:03:05,15,10,1, 11.9,1,1, 5.134, 10507.709, 438.128, 52847.531 24/10/05,07:03:05,16,10,1, 11.9,1,1, 5.134, 10507.702, 438.129, 52847.524 24/10/05,07:03:05,17,10,1, 11.9,1,1, 5.134, 10507.680, 438.134, 52847.471 24/10/05,07:03:05,18,10,1, 11.9,1,1, 5.134, 10507.687, 438.135, 52847.465 24/10/05,07:03:05,19,10,1, 11.9,1,1, 5.134, 10507.694, 438.161, 52847.527 24/10/05,07:03:06,00,10,1, 11.9,1,1, 5.135, 10507.692, 438.161, 52847.527 24/10/05,07:03:06,01,10,1, 11.9,1,1, 5.135, 10507.698, 438.161, 52847.528 24/10/05,07:03:06,02,10,1, 11.9,1,1, 5.135, 10507.701, 438.172, 52847.510 24/10/05,07:03:06,03,10,1, 11.9,1,1, 5.135, 10507.707, 438.152, 52847.434 24/10/05,07:03:06,04,10,1, 11.9,1,1, 5.135, 10507.690, 438.159, 52847.441 24/10/05,07:03:06,05,10,1, 11.9,1,1, 5.135, 10507.710, 438.174, 52847.438 24/10/05,07:03:06,06,10,1, 11.9,1,1, 5.135, 10507.691, 438.189, 52847.521 24/10/05,07:03:06,07,10,1, 11.9,1,1, 5.135, 10507.698, 438.186, 52847.471 24/10/05,07:03:06,08,10,1, 11.9,1,1, 5.135, 10507.691, 438.183, 52847.461 24/10/05,07:03:06,09,10,1, 11.9,1,1, 5.135, 10507.686, 438.187, 52847.431 24/10/05,07:03:06,10,10,1, 11.9,1,1, 5.135, 10507.709, 438.199, 52847.448 24/10/05,07:03:06,11,10,1, 11.9,1,1, 5.135, 10507.723, 438.212, 52847.484 24/10/05,07:03:06,12,10,1, 11.9,1,1, 5.135, 10507.697, 438.216, 52847.522 24/10/05,07:03:06,13,10,1, 11.9,1,1, 5.135, 10507.717, 438.219, 52847.502 24/10/05,07:03:06,14,10,1, 11.9,1,1, 5.135, 10507.693, 438.220, 52847.519 24/10/05,07:03:06,15,10,1, 11.9,1,1, 5.135, 10507.710, 438.212, 52847.526 24/10/05,07:03:06,16,10,1, 11.9,1,1, 5.135, 10507.664, 438.213, 52847.458 24/10/05,07:03:06,17,10,1, 11.9,1,1, 5.135, 10507.711, 438.247, 52847.554 24/10/05,07:03:06,18,10,1, 11.9,1,1, 5.135, 10507.684, 438.231, 52847.454 24/10/05,07:03:06,19,10,1, 11.9,1,1, 5.135, 10507.675, 438.236, 52847.463 24/10/05,07:03:07,00,11,1, 11.9,1,1, 5.134, 10507.667, 438.236, 52847.463 24/10/05,07:03:07,01,11,1, 11.9,1,1, 5.134, 10507.702, 438.246, 52847.513 24/10/05,07:03:07,02,11,1, 11.9,1,1, 5.134, 10507.683, 438.247, 52847.436 24/10/05,07:03:07,03,11,1, 11.9,1,1, 5.134, 10507.671, 438.260, 52847.521 24/10/05,07:03:07,04,11,1, 11.9,1,1, 5.134, 10507.699, 438.244, 52847.465 24/10/05,07:03:07,05,11,1, 11.9,1,1, 5.134, 10507.690, 438.261, 52847.508 24/10/05,07:03:07,06,11,1, 11.9,1,1, 5.134, 10507.704, 438.266, 52847.475 24/10/05,07:03:07,07,11,1, 11.9,1,1, 5.134, 10507.662, 438.263, 52847.473 24/10/05,07:03:07,08,11,1, 11.9,1,1, 5.134, 10507.696, 438.286, 52847.466 24/10/05,07:03:07,09,11,1, 11.9,1,1, 5.134, 10507.705, 438.268, 52847.542 24/10/05,07:03:07,10,11,1, 11.9,1,1, 5.134, 10507.687, 438.293, 52847.444 24/10/05,07:03:07,11,11,1, 11.9,1,1, 5.134, 10507.681, 438.274, 52847.561 24/10/05,07:03:07,12,11,1, 11.9,1,1, 5.134, 10507.707, 438.293, 52847.445 24/10/05,07:03:07,13,11,1, 11.9,1,1, 5.134, 10507.696, 438.292, 52847.430 24/10/05,07:03:07,14,11,1, 11.9,1,1, 5.134, 10507.688, 438.311, 52847.469 24/10/05,07:03:07,15,11,1, 11.9,1,1, 5.134, 10507.683, 438.314, 52847.453 24/10/05,07:03:07,16,11,1, 11.9,1,1, 5.134, 10507.670, 438.319, 52847.555 24/10/05,07:03:07,17,11,1, 11.9,1,1, 5.134, 10507.687, 438.322, 52847.548 24/10/05,07:03:07,18,11,1, 11.9,1,1, 5.134, 10507.682, 438.326, 52847.578 24/10/05,07:03:07,19,11,1, 11.9,1,1, 5.134, 10507.704, 438.352, 52847.563 24/10/05,07:03:08,00,11,1, 11.8,1,1, 5.134, 10507.700, 438.352, 52847.563 24/10/05,07:03:08,01,11,1, 11.8,1,1, 5.134, 10507.712, 438.322, 52847.516 24/10/05,07:03:08,02,11,1, 11.8,1,1, 5.134, 10507.683, 438.337, 52847.538 24/10/05,07:03:08,03,11,1, 11.8,1,1, 5.134, 10507.697, 438.333, 52847.511 24/10/05,07:03:08,04,11,1, 11.8,1,1, 5.134, 10507.684, 438.340, 52847.545 24/10/05,07:03:08,05,11,1, 11.8,1,1, 5.134, 10507.695, 438.335, 52847.439 24/10/05,07:03:08,06,11,1, 11.8,1,1, 5.134, 10507.663, 438.348, 52847.534 24/10/05,07:03:08,07,11,1, 11.8,1,1, 5.134, 10507.700, 438.351, 52847.522 24/10/05,07:03:08,08,11,1, 11.8,1,1, 5.134, 10507.680, 438.394, 52847.561 24/10/05,07:03:08,09,11,1, 11.8,1,1, 5.134, 10507.671, 438.369, 52847.583 24/10/05,07:03:08,10,11,1, 11.8,1,1, 5.134, 10507.695, 438.386, 52847.603 24/10/05,07:03:08,11,11,1, 11.8,1,1, 5.134, 10507.675, 438.381, 52847.523 24/10/05,07:03:08,12,11,1, 11.8,1,1, 5.134, 10507.695, 438.402, 52847.503 24/10/05,07:03:08,13,11,1, 11.8,1,1, 5.134, 10507.665, 438.401, 52847.626 24/10/05,07:03:08,14,11,1, 11.8,1,1, 5.134, 10507.695, 438.414, 52847.552 24/10/05,07:03:08,15,11,1, 11.8,1,1, 5.134, 10507.699, 438.396, 52847.579 24/10/05,07:03:08,16,11,1, 11.8,1,1, 5.134, 10507.687, 438.414, 52847.586 24/10/05,07:03:08,17,11,1, 11.8,1,1, 5.134, 10507.711, 438.421, 52847.574 24/10/05,07:03:08,18,11,1, 11.8,1,1, 5.134, 10507.682, 438.416, 52847.565 24/10/05,07:03:08,19,11,1, 11.8,1,1, 5.134, 10507.680, 438.405, 52847.600 24/10/05,07:03:09,00,11,1, 11.9,1,1, 5.141, 10507.675, 438.405, 52847.600 24/10/05,07:03:09,01,11,1, 11.9,1,1, 5.141, 10507.671, 438.430, 52847.573 24/10/05,07:03:09,02,11,1, 11.9,1,1, 5.141, 10507.684, 438.419, 52847.524 24/10/05,07:03:09,03,11,1, 11.9,1,1, 5.141, 10507.702, 438.432, 52847.571 24/10/05,07:03:09,04,11,1, 11.9,1,1, 5.141, 10507.665, 438.447, 52847.501 24/10/05,07:03:09,05,11,1, 11.9,1,1, 5.141, 10507.662, 438.458, 52847.619 24/10/05,07:03:09,06,11,1, 11.9,1,1, 5.141, 10507.688, 438.476, 52847.550 24/10/05,07:03:09,07,11,1, 11.9,1,1, 5.141, 10507.682, 438.446, 52847.613 24/10/05,07:03:09,08,11,1, 11.9,1,1, 5.141, 10507.681, 438.446, 52847.537 24/10/05,07:03:09,09,11,1, 11.9,1,1, 5.141, 10507.674, 438.472, 52847.572 24/10/05,07:03:09,10,11,1, 11.9,1,1, 5.141, 10507.659, 438.500, 52847.539 24/10/05,07:03:09,11,11,1, 11.9,1,1, 5.141, 10507.659, 438.483, 52847.526 24/10/05,07:03:09,12,11,1, 11.9,1,1, 5.141, 10507.674, 438.500, 52847.590 24/10/05,07:03:09,13,11,1, 11.9,1,1, 5.141, 10507.694, 438.487, 52847.595 24/10/05,07:03:09,14,11,1, 11.9,1,1, 5.141, 10507.683, 438.502, 52847.559 24/10/05,07:03:09,15,11,1, 11.9,1,1, 5.141, 10507.672, 438.494, 52847.583 24/10/05,07:03:09,16,11,1, 11.9,1,1, 5.141, 10507.671, 438.520, 52847.568 24/10/05,07:03:09,17,11,1, 11.9,1,1, 5.141, 10507.677, 438.509, 52847.523 24/10/05,07:03:09,18,11,1, 11.9,1,1, 5.141, 10507.674, 438.521, 52847.642 24/10/05,07:03:09,19,11,1, 11.9,1,1, 5.141, 10507.670, 438.546, 52847.625 24/10/05,07:03:10,00,11,1, 11.9,1,1, 5.135, 10507.667, 438.546, 52847.625 24/10/05,07:03:10,01,11,1, 11.9,1,1, 5.135, 10507.677, 438.534, 52847.565 24/10/05,07:03:10,02,11,1, 11.9,1,1, 5.135, 10507.682, 438.563, 52847.614 24/10/05,07:03:10,03,11,1, 11.9,1,1, 5.135, 10507.681, 438.548, 52847.576 24/10/05,07:03:10,04,11,1, 11.9,1,1, 5.135, 10507.685, 438.541, 52847.560 24/10/05,07:03:10,05,11,1, 11.9,1,1, 5.135, 10507.679, 438.555, 52847.543 24/10/05,07:03:10,06,11,1, 11.9,1,1, 5.135, 10507.691, 438.572, 52847.636 24/10/05,07:03:10,07,11,1, 11.9,1,1, 5.135, 10507.673, 438.569, 52847.583 24/10/05,07:03:10,08,11,1, 11.9,1,1, 5.135, 10507.675, 438.562, 52847.562 24/10/05,07:03:10,09,11,1, 11.9,1,1, 5.135, 10507.674, 438.553, 52847.659 24/10/05,07:03:10,10,11,1, 11.9,1,1, 5.135, 10507.677, 438.587, 52847.603 24/10/05,07:03:10,11,11,1, 11.9,1,1, 5.135, 10507.678, 438.583, 52847.540 24/10/05,07:03:10,12,11,1, 11.9,1,1, 5.135, 10507.680, 438.602, 52847.605 24/10/05,07:03:10,13,11,1, 11.9,1,1, 5.135, 10507.654, 438.581, 52847.529 24/10/05,07:03:10,14,11,1, 11.9,1,1, 5.135, 10507.712, 438.597, 52847.658 24/10/05,07:03:10,15,11,1, 11.9,1,1, 5.135, 10507.686, 438.569, 52847.612 24/10/05,07:03:10,16,11,1, 11.9,1,1, 5.135, 10507.676, 438.594, 52847.680 24/10/05,07:03:10,17,11,1, 11.9,1,1, 5.135, 10507.684, 438.622, 52847.634 24/10/05,07:03:10,18,11,1, 11.9,1,1, 5.135, 10507.666, 438.628, 52847.573 24/10/05,07:03:10,19,11,1, 11.9,1,1, 5.135, 10507.651, 438.608, 52847.643 24/10/05,07:03:11,00,11,1, 11.9,1,1, 5.133, 10507.650, 438.608, 52847.643 24/10/05,07:03:11,01,11,1, 11.9,1,1, 5.133, 10507.657, 438.626, 52847.643 24/10/05,07:03:11,02,11,1, 11.9,1,1, 5.133, 10507.653, 438.629, 52847.611 24/10/05,07:03:11,03,11,1, 11.9,1,1, 5.133, 10507.657, 438.655, 52847.639 24/10/05,07:03:11,04,11,1, 11.9,1,1, 5.133, 10507.684, 438.641, 52847.682 24/10/05,07:03:11,05,11,1, 11.9,1,1, 5.133, 10507.665, 438.676, 52847.665 24/10/05,07:03:11,06,11,1, 11.9,1,1, 5.133, 10507.682, 438.664, 52847.644 24/10/05,07:03:11,07,11,1, 11.9,1,1, 5.133, 10507.653, 438.668, 52847.650 24/10/05,07:03:11,08,11,1, 11.9,1,1, 5.133, 10507.686, 438.690, 52847.671 24/10/05,07:03:11,09,11,1, 11.9,1,1, 5.133, 10507.674, 438.675, 52847.635 24/10/05,07:03:11,10,11,1, 11.9,1,1, 5.133, 10507.660, 438.684, 52847.652 24/10/05,07:03:11,11,11,1, 11.9,1,1, 5.133, 10507.656, 438.698, 52847.663 24/10/05,07:03:11,12,11,1, 11.9,1,1, 5.133, 10507.678, 438.695, 52847.639 24/10/05,07:03:11,13,11,1, 11.9,1,1, 5.133, 10507.678, 438.698, 52847.688 24/10/05,07:03:11,14,11,1, 11.9,1,1, 5.133, 10507.644, 438.705, 52847.694 24/10/05,07:03:11,15,11,1, 11.9,1,1, 5.133, 10507.671, 438.699, 52847.627 24/10/05,07:03:11,16,11,1, 11.9,1,1, 5.133, 10507.680, 438.725, 52847.599 24/10/05,07:03:11,17,11,1, 11.9,1,1, 5.133, 10507.632, 438.705, 52847.573 24/10/05,07:03:11,18,11,1, 11.9,1,1, 5.133, 10507.681, 438.744, 52847.675 24/10/05,07:03:11,19,11,1, 11.9,1,1, 5.133, 10507.667, 438.730, 52847.619 24/10/05,07:03:12,00,10,1, 11.9,1,1, 5.134, 10507.659, 438.730, 52847.619 24/10/05,07:03:12,01,10,1, 11.9,1,1, 5.134, 10507.668, 438.745, 52847.665 24/10/05,07:03:12,02,10,1, 11.9,1,1, 5.134, 10507.661, 438.745, 52847.703 24/10/05,07:03:12,03,10,1, 11.9,1,1, 5.134, 10507.648, 438.759, 52847.655 24/10/05,07:03:12,04,10,1, 11.9,1,1, 5.134, 10507.673, 438.755, 52847.712 24/10/05,07:03:12,05,10,1, 11.9,1,1, 5.134, 10507.658, 438.760, 52847.638 24/10/05,07:03:12,06,10,1, 11.9,1,1, 5.134, 10507.644, 438.765, 52847.656 24/10/05,07:03:12,07,10,1, 11.9,1,1, 5.134, 10507.657, 438.772, 52847.637 24/10/05,07:03:12,08,10,1, 11.9,1,1, 5.134, 10507.666, 438.770, 52847.633 24/10/05,07:03:12,09,10,1, 11.9,1,1, 5.134, 10507.654, 438.787, 52847.665 24/10/05,07:03:12,10,10,1, 11.9,1,1, 5.134, 10507.648, 438.805, 52847.653 24/10/05,07:03:12,11,10,1, 11.9,1,1, 5.134, 10507.630, 438.796, 52847.681 24/10/05,07:03:12,12,10,1, 11.9,1,1, 5.134, 10507.652, 438.815, 52847.686 24/10/05,07:03:12,13,10,1, 11.9,1,1, 5.134, 10507.652, 438.804, 52847.667 24/10/05,07:03:12,14,10,1, 11.9,1,1, 5.134, 10507.651, 438.821, 52847.668 24/10/05,07:03:12,15,10,1, 11.9,1,1, 5.134, 10507.644, 438.809, 52847.678 24/10/05,07:03:12,16,10,1, 11.9,1,1, 5.134, 10507.656, 438.844, 52847.658 24/10/05,07:03:12,17,10,1, 11.9,1,1, 5.134, 10507.646, 438.848, 52847.675 24/10/05,07:03:12,18,10,1, 11.9,1,1, 5.134, 10507.620, 438.829, 52847.697 24/10/05,07:03:12,19,10,1, 11.9,1,1, 5.134, 10507.661, 438.830, 52847.670 24/10/05,07:03:13,00,11,1, 11.9,1,1, 5.135, 10507.659, 438.830, 52847.670 24/10/05,07:03:13,01,11,1, 11.9,1,1, 5.135, 10507.654, 438.856, 52847.698 24/10/05,07:03:13,02,11,1, 11.9,1,1, 5.135, 10507.657, 438.846, 52847.673 24/10/05,07:03:13,03,11,1, 11.9,1,1, 5.135, 10507.631, 438.857, 52847.745 24/10/05,07:03:13,04,11,1, 11.9,1,1, 5.135, 10507.631, 438.874, 52847.734 24/10/05,07:03:13,05,11,1, 11.9,1,1, 5.135, 10507.635, 438.868, 52847.695 24/10/05,07:03:13,06,11,1, 11.9,1,1, 5.135, 10507.650, 438.880, 52847.722 24/10/05,07:03:13,07,11,1, 11.9,1,1, 5.135, 10507.636, 438.875, 52847.760 24/10/05,07:03:13,08,11,1, 11.9,1,1, 5.135, 10507.650, 438.880, 52847.765 24/10/05,07:03:13,09,11,1, 11.9,1,1, 5.135, 10507.637, 438.873, 52847.728 24/10/05,07:03:13,10,11,1, 11.9,1,1, 5.135, 10507.652, 438.892, 52847.745 24/10/05,07:03:13,11,11,1, 11.9,1,1, 5.135, 10507.629, 438.890, 52847.717 24/10/05,07:03:13,12,11,1, 11.9,1,1, 5.135, 10507.646, 438.915, 52847.716 24/10/05,07:03:13,13,11,1, 11.9,1,1, 5.135, 10507.627, 438.907, 52847.712 24/10/05,07:03:13,14,11,1, 11.9,1,1, 5.135, 10507.656, 438.908, 52847.738 24/10/05,07:03:13,15,11,1, 11.9,1,1, 5.135, 10507.647, 438.921, 52847.747 24/10/05,07:03:13,16,11,1, 11.9,1,1, 5.135, 10507.631, 438.945, 52847.755 24/10/05,07:03:13,17,11,1, 11.9,1,1, 5.135, 10507.610, 438.930, 52847.728 24/10/05,07:03:13,18,11,1, 11.9,1,1, 5.135, 10507.665, 438.908, 52847.716 24/10/05,07:03:13,19,11,1, 11.9,1,1, 5.135, 10507.646, 438.921, 52847.722 24/10/05,07:03:14,00,11,1, 11.9,1,1, 5.137, 10507.642, 438.921, 52847.722 24/10/05,07:03:14,01,11,1, 11.9,1,1, 5.137, 10507.628, 438.962, 52847.757 24/10/05,07:03:14,02,11,1, 11.9,1,1, 5.137, 10507.642, 438.962, 52847.772 24/10/05,07:03:14,03,11,1, 11.9,1,1, 5.137, 10507.617, 438.972, 52847.749 24/10/05,07:03:14,04,11,1, 11.9,1,1, 5.137, 10507.649, 438.988, 52847.751 24/10/05,07:03:14,05,11,1, 11.9,1,1, 5.137, 10507.633, 438.984, 52847.758 24/10/05,07:03:14,06,11,1, 11.9,1,1, 5.137, 10507.651, 439.002, 52847.733 24/10/05,07:03:14,07,11,1, 11.9,1,1, 5.137, 10507.624, 438.990, 52847.713 24/10/05,07:03:14,08,11,1, 11.9,1,1, 5.137, 10507.644, 438.982, 52847.780 24/10/05,07:03:14,09,11,1, 11.9,1,1, 5.137, 10507.649, 438.995, 52847.728 24/10/05,07:03:14,10,11,1, 11.9,1,1, 5.137, 10507.631, 439.007, 52847.724 24/10/05,07:03:14,11,11,1, 11.9,1,1, 5.137, 10507.636, 438.992, 52847.724 24/10/05,07:03:14,12,11,1, 11.9,1,1, 5.137, 10507.629, 439.008, 52847.734 24/10/05,07:03:14,13,11,1, 11.9,1,1, 5.137, 10507.618, 439.024, 52847.720 24/10/05,07:03:14,14,11,1, 11.9,1,1, 5.137, 10507.617, 439.029, 52847.727 24/10/05,07:03:14,15,11,1, 11.9,1,1, 5.137, 10507.628, 439.019, 52847.730 24/10/05,07:03:14,16,11,1, 11.9,1,1, 5.137, 10507.653, 439.053, 52847.746 24/10/05,07:03:14,17,11,1, 11.9,1,1, 5.137, 10507.620, 439.053, 52847.724 24/10/05,07:03:14,18,11,1, 11.9,1,1, 5.137, 10507.640, 439.048, 52847.737 24/10/05,07:03:14,19,11,1, 11.9,1,1, 5.137, 10507.617, 439.055, 52847.734 24/10/05,07:03:15,00,10,1, 11.9,1,1, 5.131, 10507.609, 439.055, 52847.734 24/10/05,07:03:15,01,10,1, 11.9,1,1, 5.131, 10507.614, 439.053, 52847.752 24/10/05,07:03:15,02,10,1, 11.9,1,1, 5.131, 10507.646, 439.087, 52847.747 24/10/05,07:03:15,03,10,1, 11.9,1,1, 5.131, 10507.634, 439.085, 52847.756 24/10/05,07:03:15,04,10,1, 11.9,1,1, 5.131, 10507.609, 439.121, 52847.819 24/10/05,07:03:15,05,10,1, 11.9,1,1, 5.131, 10507.612, 439.129, 52847.798 24/10/05,07:03:15,06,10,1, 11.9,1,1, 5.131, 10507.607, 439.124, 52847.792 24/10/05,07:03:15,07,10,1, 11.9,1,1, 5.131, 10507.625, 439.130, 52847.773 24/10/05,07:03:15,08,10,1, 11.9,1,1, 5.131, 10507.627, 439.144, 52847.746 24/10/05,07:03:15,09,10,1, 11.9,1,1, 5.131, 10507.599, 439.126, 52847.737 24/10/05,07:03:15,10,10,1, 11.9,1,1, 5.131, 10507.626, 439.126, 52847.778 24/10/05,07:03:15,11,10,1, 11.9,1,1, 5.131, 10507.624, 439.134, 52847.797 24/10/05,07:03:15,12,10,1, 11.9,1,1, 5.131, 10507.646, 439.138, 52847.795 24/10/05,07:03:15,13,10,1, 11.9,1,1, 5.131, 10507.618, 439.144, 52847.802 24/10/05,07:03:15,14,10,1, 11.9,1,1, 5.131, 10507.613, 439.137, 52847.746 24/10/05,07:03:15,15,10,1, 11.9,1,1, 5.131, 10507.613, 439.166, 52847.792 24/10/05,07:03:15,16,10,1, 11.9,1,1, 5.131, 10507.618, 439.167, 52847.794 24/10/05,07:03:15,17,10,1, 11.9,1,1, 5.131, 10507.617, 439.180, 52847.824 24/10/05,07:03:15,18,10,1, 11.9,1,1, 5.131, 10507.641, 439.166, 52847.856 24/10/05,07:03:15,19,10,1, 11.9,1,1, 5.131, 10507.602, 439.180, 52847.819 24/10/05,07:03:16,00,11,1, 11.9,1,1, 5.129, 10507.600, 439.180, 52847.819 24/10/05,07:03:16,01,11,1, 11.9,1,1, 5.129, 10507.648, 439.191, 52847.660 24/10/05,07:03:16,02,11,1, 11.9,1,1, 5.129, 10507.618, 439.199, 52847.743 24/10/05,07:03:16,03,11,1, 11.9,1,1, 5.129, 10507.614, 439.219, 52847.769 24/10/05,07:03:16,04,11,1, 11.9,1,1, 5.129, 10507.632, 439.197, 52847.764 24/10/05,07:03:16,05,11,1, 11.9,1,1, 5.129, 10507.625, 439.240, 52847.818 24/10/05,07:03:16,06,11,1, 11.9,1,1, 5.129, 10507.648, 439.247, 52847.784 24/10/05,07:03:16,07,11,1, 11.9,1,1, 5.129, 10507.624, 439.237, 52847.751 24/10/05,07:03:16,08,11,1, 11.9,1,1, 5.129, 10507.593, 439.254, 52847.776 24/10/05,07:03:16,09,11,1, 11.9,1,1, 5.129, 10507.623, 439.262, 52847.785 24/10/05,07:03:16,10,11,1, 11.9,1,1, 5.129, 10507.628, 439.274, 52847.763 24/10/05,07:03:16,11,11,1, 11.9,1,1, 5.129, 10507.623, 439.279, 52847.776 24/10/05,07:03:16,12,11,1, 11.9,1,1, 5.129, 10507.615, 439.283, 52847.877 24/10/05,07:03:16,13,11,1, 11.9,1,1, 5.129, 10507.626, 439.291, 52847.815 24/10/05,07:03:16,14,11,1, 11.9,1,1, 5.129, 10507.584, 439.296, 52847.865 24/10/05,07:03:16,15,11,1, 11.9,1,1, 5.129, 10507.615, 439.303, 52847.794 24/10/05,07:03:16,16,11,1, 11.9,1,1, 5.129, 10507.624, 439.293, 52847.876 24/10/05,07:03:16,17,11,1, 11.9,1,1, 5.129, 10507.620, 439.307, 52847.849 24/10/05,07:03:16,18,11,1, 11.9,1,1, 5.129, 10507.595, 439.306, 52847.802 24/10/05,07:03:16,19,11,1, 11.9,1,1, 5.129, 10507.633, 439.322, 52847.829 24/10/05,07:03:17,00,10,1, 11.9,1,1, 5.134, 10507.625, 439.322, 52847.829 24/10/05,07:03:17,01,10,1, 11.9,1,1, 5.134, 10507.626, 439.346, 52847.796 24/10/05,07:03:17,02,10,1, 11.9,1,1, 5.134, 10507.590, 439.345, 52847.883 24/10/05,07:03:17,03,10,1, 11.9,1,1, 5.134, 10507.611, 439.320, 52847.798 24/10/05,07:03:17,04,10,1, 11.9,1,1, 5.134, 10507.586, 439.339, 52847.861 24/10/05,07:03:17,05,10,1, 11.9,1,1, 5.134, 10507.631, 439.344, 52847.874 24/10/05,07:03:17,06,10,1, 11.9,1,1, 5.134, 10507.620, 439.335, 52847.793 24/10/05,07:03:17,07,10,1, 11.9,1,1, 5.134, 10507.603, 439.391, 52847.830 24/10/05,07:03:17,08,10,1, 11.9,1,1, 5.134, 10507.609, 439.364, 52847.878 24/10/05,07:03:17,09,10,1, 11.9,1,1, 5.134, 10507.600, 439.374, 52847.915 24/10/05,07:03:17,10,10,1, 11.9,1,1, 5.134, 10507.600, 439.356, 52847.827 24/10/05,07:03:17,11,10,1, 11.9,1,1, 5.134, 10507.595, 439.390, 52847.865 24/10/05,07:03:17,12,10,1, 11.9,1,1, 5.134, 10507.610, 439.372, 52847.865 24/10/05,07:03:17,13,10,1, 11.9,1,1, 5.134, 10507.585, 439.374, 52847.876 24/10/05,07:03:17,14,10,1, 11.9,1,1, 5.134, 10507.602, 439.395, 52847.887 24/10/05,07:03:17,15,10,1, 11.9,1,1, 5.134, 10507.597, 439.408, 52847.842 24/10/05,07:03:17,16,10,1, 11.9,1,1, 5.134, 10507.593, 439.403, 52847.865 24/10/05,07:03:17,17,10,1, 11.9,1,1, 5.134, 10507.610, 439.430, 52847.851 24/10/05,07:03:17,18,10,1, 11.9,1,1, 5.134, 10507.582, 439.430, 52847.875 24/10/05,07:03:17,19,10,1, 11.9,1,1, 5.134, 10507.604, 439.433, 52847.854 24/10/05,07:03:18,00,11,1, 11.9,1,1, 5.135, 10507.600, 439.433, 52847.854 24/10/05,07:03:18,01,11,1, 11.9,1,1, 5.135, 10507.596, 439.421, 52847.886 24/10/05,07:03:18,02,11,1, 11.9,1,1, 5.135, 10507.588, 439.466, 52847.867 24/10/05,07:03:18,03,11,1, 11.9,1,1, 5.135, 10507.598, 439.478, 52847.881 24/10/05,07:03:18,04,11,1, 11.9,1,1, 5.135, 10507.587, 439.446, 52847.878 24/10/05,07:03:18,05,11,1, 11.9,1,1, 5.135, 10507.604, 439.469, 52847.891 24/10/05,07:03:18,06,11,1, 11.9,1,1, 5.135, 10507.598, 439.482, 52847.845 24/10/05,07:03:18,07,11,1, 11.9,1,1, 5.135, 10507.595, 439.513, 52847.834 24/10/05,07:03:18,08,11,1, 11.9,1,1, 5.135, 10507.590, 439.482, 52847.876 24/10/05,07:03:18,09,11,1, 11.9,1,1, 5.135, 10507.587, 439.486, 52847.867 24/10/05,07:03:18,10,11,1, 11.9,1,1, 5.135, 10507.600, 439.496, 52847.887 24/10/05,07:03:18,11,11,1, 11.9,1,1, 5.135, 10507.599, 439.535, 52847.878 24/10/05,07:03:18,12,11,1, 11.9,1,1, 5.135, 10507.577, 439.524, 52847.897 24/10/05,07:03:18,13,11,1, 11.9,1,1, 5.135, 10507.593, 439.533, 52847.834 24/10/05,07:03:18,14,11,1, 11.9,1,1, 5.135, 10507.562, 439.535, 52847.927 24/10/05,07:03:18,15,11,1, 11.9,1,1, 5.135, 10507.585, 439.552, 52847.882 24/10/05,07:03:18,16,11,1, 11.9,1,1, 5.135, 10507.556, 439.566, 52847.912 24/10/05,07:03:18,17,11,1, 11.9,1,1, 5.135, 10507.551, 439.548, 52847.905 24/10/05,07:03:18,18,11,1, 11.9,1,1, 5.135, 10507.557, 439.549, 52847.856 24/10/05,07:03:18,19,11,1, 11.9,1,1, 5.135, 10507.568, 439.572, 52847.881 24/10/05,07:03:19,00,10,1, 11.9,1,1, 5.133, 10507.567, 439.572, 52847.881 24/10/05,07:03:19,01,10,1, 11.9,1,1, 5.133, 10507.582, 439.590, 52847.894 24/10/05,07:03:19,02,10,1, 11.9,1,1, 5.133, 10507.586, 439.586, 52847.870 24/10/05,07:03:19,03,10,1, 11.9,1,1, 5.133, 10507.576, 439.583, 52847.877 24/10/05,07:03:19,04,10,1, 11.9,1,1, 5.133, 10507.553, 439.583, 52847.890 24/10/05,07:03:19,05,10,1, 11.9,1,1, 5.133, 10507.570, 439.583, 52847.880 24/10/05,07:03:19,06,10,1, 11.9,1,1, 5.133, 10507.593, 439.623, 52847.878 24/10/05,07:03:19,07,10,1, 11.9,1,1, 5.133, 10507.573, 439.603, 52847.891 24/10/05,07:03:19,08,10,1, 11.9,1,1, 5.133, 10507.588, 439.617, 52847.879 24/10/05,07:03:19,09,10,1, 11.9,1,1, 5.133, 10507.575, 439.608, 52847.888 24/10/05,07:03:19,10,10,1, 11.9,1,1, 5.133, 10507.583, 439.638, 52847.873 24/10/05,07:03:19,11,10,1, 11.9,1,1, 5.133, 10507.562, 439.632, 52847.910 24/10/05,07:03:19,12,10,1, 11.9,1,1, 5.133, 10507.568, 439.647, 52847.933 24/10/05,07:03:19,13,10,1, 11.9,1,1, 5.133, 10507.569, 439.639, 52847.920 24/10/05,07:03:19,14,10,1, 11.9,1,1, 5.133, 10507.577, 439.675, 52847.934 24/10/05,07:03:19,15,10,1, 11.9,1,1, 5.133, 10507.538, 439.663, 52847.950 24/10/05,07:03:19,16,10,1, 11.9,1,1, 5.133, 10507.557, 439.659, 52847.919 24/10/05,07:03:19,17,10,1, 11.9,1,1, 5.133, 10507.557, 439.673, 52847.912 24/10/05,07:03:19,18,10,1, 11.9,1,1, 5.133, 10507.559, 439.663, 52847.907 24/10/05,07:03:19,19,10,1, 11.9,1,1, 5.133, 10507.551, 439.711, 52847.890 24/10/05,07:03:20,00,10,1, 11.9,1,1, 5.135, 10507.550, 439.711, 52847.890 24/10/05,07:03:20,01,10,1, 11.9,1,1, 5.135, 10507.549, 439.716, 52847.932 24/10/05,07:03:20,02,10,1, 11.9,1,1, 5.135, 10507.553, 439.702, 52847.944 24/10/05,07:03:20,03,10,1, 11.9,1,1, 5.135, 10507.534, 439.694, 52847.902 24/10/05,07:03:20,04,10,1, 11.9,1,1, 5.135, 10507.536, 439.737, 52847.892 24/10/05,07:03:20,05,10,1, 11.9,1,1, 5.135, 10507.562, 439.722, 52847.930 24/10/05,07:03:20,06,10,1, 11.9,1,1, 5.135, 10507.540, 439.732, 52847.932 24/10/05,07:03:20,07,10,1, 11.9,1,1, 5.135, 10507.548, 439.755, 52847.923 24/10/05,07:03:20,08,10,1, 11.9,1,1, 5.135, 10507.518, 439.737, 52847.966 24/10/05,07:03:20,09,10,1, 11.9,1,1, 5.135, 10507.521, 439.730, 52847.960 24/10/05,07:03:20,10,10,1, 11.9,1,1, 5.135, 10507.536, 439.759, 52847.926 24/10/05,07:03:20,11,10,1, 11.9,1,1, 5.135, 10507.537, 439.763, 52847.944 24/10/05,07:03:20,12,10,1, 11.9,1,1, 5.135, 10507.544, 439.782, 52847.945 24/10/05,07:03:20,13,10,1, 11.9,1,1, 5.135, 10507.559, 439.780, 52847.946 24/10/05,07:03:20,14,10,1, 11.9,1,1, 5.135, 10507.561, 439.770, 52847.964 24/10/05,07:03:20,15,10,1, 11.9,1,1, 5.135, 10507.526, 439.796, 52847.927 24/10/05,07:03:20,16,10,1, 11.9,1,1, 5.135, 10507.557, 439.797, 52847.963 24/10/05,07:03:20,17,10,1, 11.9,1,1, 5.135, 10507.534, 439.780, 52847.959 24/10/05,07:03:20,18,10,1, 11.9,1,1, 5.135, 10507.512, 439.801, 52847.939 24/10/05,07:03:20,19,10,1, 11.9,1,1, 5.135, 10507.499, 439.816, 52847.943 24/10/05,07:03:21,00,10,1, 11.9,1,1, 5.137, 10507.492, 439.816, 52847.943 24/10/05,07:03:21,01,10,1, 11.9,1,1, 5.137, 10507.520, 439.819, 52847.959 24/10/05,07:03:21,02,10,1, 11.9,1,1, 5.137, 10507.532, 439.836, 52847.957 24/10/05,07:03:21,03,10,1, 11.9,1,1, 5.137, 10507.525, 439.831, 52847.966 24/10/05,07:03:21,04,10,1, 11.9,1,1, 5.137, 10507.502, 439.863, 52847.977 24/10/05,07:03:21,05,10,1, 11.9,1,1, 5.137, 10507.515, 439.866, 52847.950 24/10/05,07:03:21,06,10,1, 11.9,1,1, 5.137, 10507.528, 439.855, 52847.990 24/10/05,07:03:21,07,10,1, 11.9,1,1, 5.137, 10507.509, 439.870, 52847.980 24/10/05,07:03:21,08,10,1, 11.9,1,1, 5.137, 10507.540, 439.890, 52847.961 24/10/05,07:03:21,09,10,1, 11.9,1,1, 5.137, 10507.509, 439.884, 52847.983 24/10/05,07:03:21,10,10,1, 11.9,1,1, 5.137, 10507.531, 439.882, 52847.985 24/10/05,07:03:21,11,10,1, 11.9,1,1, 5.137, 10507.508, 439.887, 52847.988 24/10/05,07:03:21,12,10,1, 11.9,1,1, 5.137, 10507.517, 439.886, 52848.025 24/10/05,07:03:21,13,10,1, 11.9,1,1, 5.137, 10507.528, 439.891, 52847.958 24/10/05,07:03:21,14,10,1, 11.9,1,1, 5.137, 10507.529, 439.901, 52847.991 24/10/05,07:03:21,15,10,1, 11.9,1,1, 5.137, 10507.518, 439.923, 52847.990 24/10/05,07:03:21,16,10,1, 11.9,1,1, 5.137, 10507.536, 439.943, 52848.030 24/10/05,07:03:21,17,10,1, 11.9,1,1, 5.137, 10507.522, 439.929, 52848.001 24/10/05,07:03:21,18,10,1, 11.9,1,1, 5.137, 10507.538, 439.954, 52848.011 24/10/05,07:03:21,19,10,1, 11.9,1,1, 5.137, 10507.521, 439.991, 52848.000 24/10/05,07:03:22,00,10,1, 11.9,1,1, 5.134, 10507.517, 439.991, 52848.000 24/10/05,07:03:22,01,10,1, 11.9,1,1, 5.134, 10507.505, 439.987, 52848.027 24/10/05,07:03:22,02,10,1, 11.9,1,1, 5.134, 10507.527, 439.983, 52848.044 24/10/05,07:03:22,03,10,1, 11.9,1,1, 5.134, 10507.525, 439.988, 52848.007 24/10/05,07:03:22,04,10,1, 11.9,1,1, 5.134, 10507.525, 440.003, 52848.030 24/10/05,07:03:22,05,10,1, 11.9,1,1, 5.134, 10507.518, 439.996, 52848.079 24/10/05,07:03:22,06,10,1, 11.9,1,1, 5.134, 10507.519, 440.015, 52848.037 24/10/05,07:03:22,07,10,1, 11.9,1,1, 5.134, 10507.521, 440.016, 52848.020 24/10/05,07:03:22,08,10,1, 11.9,1,1, 5.134, 10507.531, 439.999, 52848.051 24/10/05,07:03:22,09,10,1, 11.9,1,1, 5.134, 10507.492, 440.030, 52848.051 24/10/05,07:03:22,10,10,1, 11.9,1,1, 5.134, 10507.529, 440.035, 52848.056 24/10/05,07:03:22,11,10,1, 11.9,1,1, 5.134, 10507.493, 440.052, 52848.002 24/10/05,07:03:22,12,10,1, 11.9,1,1, 5.134, 10507.514, 440.037, 52848.006 24/10/05,07:03:22,13,10,1, 11.9,1,1, 5.134, 10507.526, 440.059, 52848.020 24/10/05,07:03:22,14,10,1, 11.9,1,1, 5.134, 10507.518, 440.090, 52848.067 24/10/05,07:03:22,15,10,1, 11.9,1,1, 5.134, 10507.518, 440.065, 52848.059 24/10/05,07:03:22,16,10,1, 11.9,1,1, 5.134, 10507.501, 440.088, 52848.046 24/10/05,07:03:22,17,10,1, 11.9,1,1, 5.134, 10507.509, 440.070, 52848.035 24/10/05,07:03:22,18,10,1, 11.9,1,1, 5.134, 10507.493, 440.120, 52848.034 24/10/05,07:03:22,19,10,1, 11.9,1,1, 5.134, 10507.489, 440.098, 52848.048 24/10/05,07:03:23,00,10,1, 11.9,1,1, 5.133, 10507.483, 440.098, 52848.048 24/10/05,07:03:23,01,10,1, 11.9,1,1, 5.133, 10507.519, 440.121, 52848.080 24/10/05,07:03:23,02,10,1, 11.9,1,1, 5.133, 10507.506, 440.150, 52848.043 24/10/05,07:03:23,03,10,1, 11.9,1,1, 5.133, 10507.486, 440.135, 52848.274 24/10/05,07:03:23,04,10,1, 11.9,1,1, 5.133, 10507.479, 440.139, 52848.111 24/10/05,07:03:23,05,10,1, 11.9,1,1, 5.133, 10507.501, 440.166, 52848.096 24/10/05,07:03:23,06,10,1, 11.9,1,1, 5.133, 10507.499, 440.166, 52848.114 24/10/05,07:03:23,07,10,1, 11.9,1,1, 5.133, 10507.485, 440.136, 52848.079 24/10/05,07:03:23,08,10,1, 11.9,1,1, 5.133, 10507.523, 440.165, 52848.071 24/10/05,07:03:23,09,10,1, 11.9,1,1, 5.133, 10507.508, 440.159, 52848.079 24/10/05,07:03:23,10,10,1, 11.9,1,1, 5.133, 10507.480, 440.154, 52848.098 24/10/05,07:03:23,11,10,1, 11.9,1,1, 5.133, 10507.497, 440.166, 52848.082 24/10/05,07:03:23,12,10,1, 11.9,1,1, 5.133, 10507.492, 440.176, 52848.089 24/10/05,07:03:23,13,10,1, 11.9,1,1, 5.133, 10507.479, 440.186, 52848.086 24/10/05,07:03:23,14,10,1, 11.9,1,1, 5.133, 10507.500, 440.186, 52848.055 24/10/05,07:03:23,15,10,1, 11.9,1,1, 5.133, 10507.486, 440.187, 52848.044 24/10/05,07:03:23,16,10,1, 11.9,1,1, 5.133, 10507.468, 440.191, 52848.089 24/10/05,07:03:23,17,10,1, 11.9,1,1, 5.133, 10507.487, 440.204, 52848.091 24/10/05,07:03:23,18,10,1, 11.9,1,1, 5.133, 10507.480, 440.231, 52848.128 24/10/05,07:03:23,19,10,1, 11.9,1,1, 5.133, 10507.485, 440.241, 52848.099 24/10/05,07:03:24,00,10,1, 12.0,1,1, 5.135, 10507.483, 440.241, 52848.099 24/10/05,07:03:24,01,10,1, 12.0,1,1, 5.135, 10507.469, 440.246, 52848.093 24/10/05,07:03:24,02,10,1, 12.0,1,1, 5.135, 10507.482, 440.254, 52848.104 24/10/05,07:03:24,03,10,1, 12.0,1,1, 5.135, 10507.465, 440.264, 52848.093 24/10/05,07:03:24,04,10,1, 12.0,1,1, 5.135, 10507.470, 440.260, 52848.154 24/10/05,07:03:24,05,10,1, 12.0,1,1, 5.135, 10507.466, 440.268, 52848.101 24/10/05,07:03:24,06,10,1, 12.0,1,1, 5.135, 10507.494, 440.294, 52848.149 24/10/05,07:03:24,07,10,1, 12.0,1,1, 5.135, 10507.466, 440.301, 52848.078 24/10/05,07:03:24,08,10,1, 12.0,1,1, 5.135, 10507.487, 440.297, 52848.093 24/10/05,07:03:24,09,10,1, 12.0,1,1, 5.135, 10507.466, 440.327, 52848.082 24/10/05,07:03:24,10,10,1, 12.0,1,1, 5.135, 10507.444, 440.324, 52848.069 24/10/05,07:03:24,11,10,1, 12.0,1,1, 5.135, 10507.515, 440.312, 52848.056 24/10/05,07:03:24,12,10,1, 12.0,1,1, 5.135, 10507.456, 440.345, 52848.037 24/10/05,07:03:24,13,10,1, 12.0,1,1, 5.135, 10507.470, 440.332, 52848.058 24/10/05,07:03:24,14,10,1, 12.0,1,1, 5.135, 10507.457, 440.358, 52848.089 24/10/05,07:03:24,15,10,1, 12.0,1,1, 5.135, 10507.463, 440.351, 52848.137 24/10/05,07:03:24,16,10,1, 12.0,1,1, 5.135, 10507.463, 440.350, 52848.133 24/10/05,07:03:24,17,10,1, 12.0,1,1, 5.135, 10507.466, 440.383, 52848.135 24/10/05,07:03:24,18,10,1, 12.0,1,1, 5.135, 10507.465, 440.363, 52848.134 24/10/05,07:03:24,19,10,1, 12.0,1,1, 5.135, 10507.462, 440.381, 52848.096 24/10/05,07:03:25,00,10,1, 11.9,1,1, 5.136, 10507.458, 440.381, 52848.096 24/10/05,07:03:25,01,10,1, 11.9,1,1, 5.136, 10507.446, 440.383, 52848.100 24/10/05,07:03:25,02,10,1, 11.9,1,1, 5.136, 10507.420, 440.401, 52848.163 24/10/05,07:03:25,03,10,1, 11.9,1,1, 5.136, 10507.473, 440.415, 52848.129 24/10/05,07:03:25,04,10,1, 11.9,1,1, 5.136, 10507.427, 440.399, 52848.066 24/10/05,07:03:25,05,10,1, 11.9,1,1, 5.136, 10507.455, 440.425, 52848.122 24/10/05,07:03:25,06,10,1, 11.9,1,1, 5.136, 10507.469, 440.417, 52848.151 24/10/05,07:03:25,07,10,1, 11.9,1,1, 5.136, 10507.440, 440.450, 52848.107 24/10/05,07:03:25,08,10,1, 11.9,1,1, 5.136, 10507.455, 440.437, 52848.152 24/10/05,07:03:25,09,10,1, 11.9,1,1, 5.136, 10507.443, 440.460, 52848.140 24/10/05,07:03:25,10,10,1, 11.9,1,1, 5.136, 10507.456, 440.455, 52848.137 24/10/05,07:03:25,11,10,1, 11.9,1,1, 5.136, 10507.436, 440.451, 52848.080 24/10/05,07:03:25,12,10,1, 11.9,1,1, 5.136, 10507.435, 440.456, 52848.104 24/10/05,07:03:25,13,10,1, 11.9,1,1, 5.136, 10507.434, 440.494, 52848.123 24/10/05,07:03:25,14,10,1, 11.9,1,1, 5.136, 10507.450, 440.474, 52848.143 24/10/05,07:03:25,15,10,1, 11.9,1,1, 5.136, 10507.438, 440.490, 52848.149 24/10/05,07:03:25,16,10,1, 11.9,1,1, 5.136, 10507.426, 440.501, 52848.155 24/10/05,07:03:25,17,10,1, 11.9,1,1, 5.136, 10507.428, 440.475, 52848.149 24/10/05,07:03:25,18,10,1, 11.9,1,1, 5.136, 10507.441, 440.516, 52848.157 24/10/05,07:03:25,19,10,1, 11.9,1,1, 5.136, 10507.427, 440.519, 52848.155 24/10/05,07:03:26,00,11,1, 11.9,1,1, 5.135, 10507.425, 440.519, 52848.155 24/10/05,07:03:26,01,11,1, 11.9,1,1, 5.135, 10507.439, 440.531, 52848.182 24/10/05,07:03:26,02,11,1, 11.9,1,1, 5.135, 10507.428, 440.540, 52848.117 24/10/05,07:03:26,03,11,1, 11.9,1,1, 5.135, 10507.442, 440.558, 52848.174 24/10/05,07:03:26,04,11,1, 11.9,1,1, 5.135, 10507.415, 440.568, 52848.154 24/10/05,07:03:26,05,11,1, 11.9,1,1, 5.135, 10507.441, 440.565, 52848.179 24/10/05,07:03:26,06,11,1, 11.9,1,1, 5.135, 10507.425, 440.586, 52848.159 24/10/05,07:03:26,07,11,1, 11.9,1,1, 5.135, 10507.439, 440.574, 52848.174 24/10/05,07:03:26,08,11,1, 11.9,1,1, 5.135, 10507.409, 440.578, 52848.162 24/10/05,07:03:26,09,11,1, 11.9,1,1, 5.135, 10507.431, 440.581, 52848.127 24/10/05,07:03:26,10,11,1, 11.9,1,1, 5.135, 10507.418, 440.598, 52848.179 24/10/05,07:03:26,11,11,1, 11.9,1,1, 5.135, 10507.421, 440.577, 52848.128 24/10/05,07:03:26,12,11,1, 11.9,1,1, 5.135, 10507.403, 440.606, 52848.176 24/10/05,07:03:26,13,11,1, 11.9,1,1, 5.135, 10507.420, 440.592, 52848.162 24/10/05,07:03:26,14,11,1, 11.9,1,1, 5.135, 10507.430, 440.618, 52848.164 24/10/05,07:03:26,15,11,1, 11.9,1,1, 5.135, 10507.406, 440.644, 52848.140 24/10/05,07:03:26,16,11,1, 11.9,1,1, 5.135, 10507.424, 440.632, 52848.144 24/10/05,07:03:26,17,11,1, 11.9,1,1, 5.135, 10507.440, 440.642, 52848.213 24/10/05,07:03:26,18,11,1, 11.9,1,1, 5.135, 10507.389, 440.669, 52848.121 24/10/05,07:03:26,19,11,1, 11.9,1,1, 5.135, 10507.427, 440.675, 52848.170 24/10/05,07:03:27,00,11,1, 12.0,1,1, 5.134, 10507.425, 440.675, 52848.170 24/10/05,07:03:27,01,11,1, 12.0,1,1, 5.134, 10507.417, 440.674, 52848.201 24/10/05,07:03:27,02,11,1, 12.0,1,1, 5.134, 10507.413, 440.712, 52848.204 24/10/05,07:03:27,03,11,1, 12.0,1,1, 5.134, 10507.398, 440.675, 52848.202 24/10/05,07:03:27,04,11,1, 12.0,1,1, 5.134, 10507.395, 440.694, 52848.233 24/10/05,07:03:27,05,11,1, 12.0,1,1, 5.134, 10507.396, 440.718, 52848.209 24/10/05,07:03:27,06,11,1, 12.0,1,1, 5.134, 10507.400, 440.723, 52848.201 24/10/05,07:03:27,07,11,1, 12.0,1,1, 5.134, 10507.394, 440.715, 52848.185 24/10/05,07:03:27,08,11,1, 12.0,1,1, 5.134, 10507.367, 440.730, 52848.143 24/10/05,07:03:27,09,11,1, 12.0,1,1, 5.134, 10507.438, 440.712, 52848.138 24/10/05,07:03:27,10,11,1, 12.0,1,1, 5.134, 10507.371, 440.735, 52848.177 24/10/05,07:03:27,11,11,1, 12.0,1,1, 5.134, 10507.401, 440.741, 52848.205 24/10/05,07:03:27,12,11,1, 12.0,1,1, 5.134, 10507.399, 440.756, 52848.212 24/10/05,07:03:27,13,11,1, 12.0,1,1, 5.134, 10507.385, 440.759, 52848.189 24/10/05,07:03:27,14,11,1, 12.0,1,1, 5.134, 10507.382, 440.778, 52848.202 24/10/05,07:03:27,15,11,1, 12.0,1,1, 5.134, 10507.380, 440.759, 52848.217 24/10/05,07:03:27,16,11,1, 12.0,1,1, 5.134, 10507.391, 440.791, 52848.202 24/10/05,07:03:27,17,11,1, 12.0,1,1, 5.134, 10507.379, 440.780, 52848.237 24/10/05,07:03:27,18,11,1, 12.0,1,1, 5.134, 10507.362, 440.767, 52848.214 24/10/05,07:03:27,19,11,1, 12.0,1,1, 5.134, 10507.378, 440.794, 52848.211 24/10/05,07:03:28,00,10,1, 11.9,1,1, 5.140, 10507.375, 440.794, 52848.211 24/10/05,07:03:28,01,10,1, 11.9,1,1, 5.140, 10507.394, 440.814, 52848.287 24/10/05,07:03:28,02,10,1, 11.9,1,1, 5.140, 10507.386, 440.809, 52848.288 24/10/05,07:03:28,03,10,1, 11.9,1,1, 5.140, 10507.396, 440.815, 52848.197 24/10/05,07:03:28,04,10,1, 11.9,1,1, 5.140, 10507.382, 440.816, 52848.188 24/10/05,07:03:28,05,10,1, 11.9,1,1, 5.140, 10507.377, 440.840, 52848.183 24/10/05,07:03:28,06,10,1, 11.9,1,1, 5.140, 10507.376, 440.827, 52848.189 24/10/05,07:03:28,07,10,1, 11.9,1,1, 5.140, 10507.401, 440.851, 52848.207 24/10/05,07:03:28,08,10,1, 11.9,1,1, 5.140, 10507.372, 440.851, 52848.227 24/10/05,07:03:28,09,10,1, 11.9,1,1, 5.140, 10507.367, 440.846, 52848.217 24/10/05,07:03:28,10,10,1, 11.9,1,1, 5.140, 10507.386, 440.872, 52848.252 24/10/05,07:03:28,11,10,1, 11.9,1,1, 5.140, 10507.391, 440.887, 52848.217 24/10/05,07:03:28,12,10,1, 11.9,1,1, 5.140, 10507.372, 440.880, 52848.221 24/10/05,07:03:28,13,10,1, 11.9,1,1, 5.140, 10507.384, 440.897, 52848.232 24/10/05,07:03:28,14,10,1, 11.9,1,1, 5.140, 10507.390, 440.907, 52848.270 24/10/05,07:03:28,15,10,1, 11.9,1,1, 5.140, 10507.366, 440.919, 52848.222 24/10/05,07:03:28,16,10,1, 11.9,1,1, 5.140, 10507.363, 440.902, 52848.260 24/10/05,07:03:28,17,10,1, 11.9,1,1, 5.140, 10507.366, 440.930, 52848.263 24/10/05,07:03:28,18,10,1, 11.9,1,1, 5.140, 10507.364, 440.919, 52848.272 24/10/05,07:03:28,19,10,1, 11.9,1,1, 5.140, 10507.392, 440.944, 52848.253 24/10/05,07:03:29,00,11,1, 11.9,1,1, 5.135, 10507.392, 440.944, 52848.253 24/10/05,07:03:29,01,11,1, 11.9,1,1, 5.135, 10507.350, 440.950, 52848.241 24/10/05,07:03:29,02,11,1, 11.9,1,1, 5.135, 10507.358, 440.962, 52848.258 24/10/05,07:03:29,03,11,1, 11.9,1,1, 5.135, 10507.367, 440.955, 52848.228 24/10/05,07:03:29,04,11,1, 11.9,1,1, 5.135, 10507.355, 441.004, 52848.265 24/10/05,07:03:29,05,11,1, 11.9,1,1, 5.135, 10507.366, 440.986, 52848.261 24/10/05,07:03:29,06,11,1, 11.9,1,1, 5.135, 10507.360, 440.969, 52848.267 24/10/05,07:03:29,07,11,1, 11.9,1,1, 5.135, 10507.367, 440.986, 52848.264 24/10/05,07:03:29,08,11,1, 11.9,1,1, 5.135, 10507.367, 440.987, 52848.271 24/10/05,07:03:29,09,11,1, 11.9,1,1, 5.135, 10507.346, 440.998, 52848.254 24/10/05,07:03:29,10,11,1, 11.9,1,1, 5.135, 10507.351, 440.989, 52848.276 24/10/05,07:03:29,11,11,1, 11.9,1,1, 5.135, 10507.349, 441.010, 52848.264 24/10/05,07:03:29,12,11,1, 11.9,1,1, 5.135, 10507.359, 441.013, 52848.257 24/10/05,07:03:29,13,11,1, 11.9,1,1, 5.135, 10507.359, 441.040, 52848.232 24/10/05,07:03:29,14,11,1, 11.9,1,1, 5.135, 10507.346, 441.029, 52848.270 24/10/05,07:03:29,15,11,1, 11.9,1,1, 5.135, 10507.339, 441.032, 52848.201 24/10/05,07:03:29,16,11,1, 11.9,1,1, 5.135, 10507.351, 441.028, 52848.258 24/10/05,07:03:29,17,11,1, 11.9,1,1, 5.135, 10507.361, 441.065, 52848.268 24/10/05,07:03:29,18,11,1, 11.9,1,1, 5.135, 10507.343, 441.067, 52848.271 24/10/05,07:03:29,19,11,1, 11.9,1,1, 5.135, 10507.318, 441.071, 52848.211 24/10/05,07:03:30,00,11,1, 11.8,1,1, 5.130, 10507.317, 441.071, 52848.211 24/10/05,07:03:30,01,11,1, 11.8,1,1, 5.130, 10507.343, 441.074, 52848.230 24/10/05,07:03:30,02,11,1, 11.8,1,1, 5.130, 10507.366, 441.122, 52848.284 24/10/05,07:03:30,03,11,1, 11.8,1,1, 5.130, 10507.325, 441.097, 52848.240 24/10/05,07:03:30,04,11,1, 11.8,1,1, 5.130, 10507.365, 441.083, 52848.303 24/10/05,07:03:30,05,11,1, 11.8,1,1, 5.130, 10507.342, 441.099, 52848.318 24/10/05,07:03:30,06,11,1, 11.8,1,1, 5.130, 10507.352, 441.116, 52848.323 24/10/05,07:03:30,07,11,1, 11.8,1,1, 5.130, 10507.331, 441.102, 52848.267 24/10/05,07:03:30,08,11,1, 11.8,1,1, 5.130, 10507.323, 441.144, 52848.306 24/10/05,07:03:30,09,11,1, 11.8,1,1, 5.130, 10507.331, 441.108, 52848.312 24/10/05,07:03:30,10,11,1, 11.8,1,1, 5.130, 10507.333, 441.142, 52848.424 24/10/05,07:03:30,11,11,1, 11.8,1,1, 5.130, 10507.326, 441.124, 52848.264 24/10/05,07:03:30,12,11,1, 11.8,1,1, 5.130, 10507.337, 441.138, 52848.280 24/10/05,07:03:30,13,11,1, 11.8,1,1, 5.130, 10507.250, 441.159, 52848.420 24/10/05,07:03:30,14,11,1, 11.8,1,1, 5.130, 10507.359, 441.147, 52848.318 24/10/05,07:03:30,15,11,1, 11.8,1,1, 5.130, 10507.331, 441.185, 52848.325 24/10/05,07:03:30,16,11,1, 11.8,1,1, 5.130, 10507.329, 441.145, 52848.322 24/10/05,07:03:30,17,11,1, 11.8,1,1, 5.130, 10507.314, 441.174, 52848.270 24/10/05,07:03:30,18,11,1, 11.8,1,1, 5.130, 10507.317, 441.172, 52848.260 24/10/05,07:03:30,19,11,1, 11.8,1,1, 5.130, 10507.315, 441.184, 52848.277 24/10/05,07:03:31,00,10,1, 11.9,1,1, 5.136, 10507.308, 441.184, 52848.277 24/10/05,07:03:31,01,10,1, 11.9,1,1, 5.136, 10507.316, 441.193, 52848.289 24/10/05,07:03:31,02,10,1, 11.9,1,1, 5.136, 10507.339, 441.233, 52848.308 24/10/05,07:03:31,03,10,1, 11.9,1,1, 5.136, 10507.324, 441.206, 52848.331 24/10/05,07:03:31,04,10,1, 11.9,1,1, 5.136, 10507.334, 441.211, 52848.306 24/10/05,07:03:31,05,10,1, 11.9,1,1, 5.136, 10507.325, 441.232, 52848.308 24/10/05,07:03:31,06,10,1, 11.9,1,1, 5.136, 10507.313, 441.254, 52848.329 24/10/05,07:03:31,07,10,1, 11.9,1,1, 5.136, 10507.312, 441.251, 52848.295 24/10/05,07:03:31,08,10,1, 11.9,1,1, 5.136, 10507.346, 441.275, 52848.305 24/10/05,07:03:31,09,10,1, 11.9,1,1, 5.136, 10507.306, 441.266, 52848.262 24/10/05,07:03:31,10,10,1, 11.9,1,1, 5.136, 10507.307, 441.274, 52848.280 24/10/05,07:03:31,11,10,1, 11.9,1,1, 5.136, 10507.296, 441.286, 52848.325 24/10/05,07:03:31,12,10,1, 11.9,1,1, 5.136, 10507.320, 441.297, 52848.334 24/10/05,07:03:31,13,10,1, 11.9,1,1, 5.136, 10507.303, 441.307, 52848.330 24/10/05,07:03:31,14,10,1, 11.9,1,1, 5.136, 10507.314, 441.288, 52848.302 24/10/05,07:03:31,15,10,1, 11.9,1,1, 5.136, 10507.324, 441.297, 52848.287 24/10/05,07:03:31,16,10,1, 11.9,1,1, 5.136, 10507.312, 441.305, 52848.305 24/10/05,07:03:31,17,10,1, 11.9,1,1, 5.136, 10507.307, 441.318, 52848.310 24/10/05,07:03:31,18,10,1, 11.9,1,1, 5.136, 10507.314, 441.321, 52848.325 24/10/05,07:03:31,19,10,1, 11.9,1,1, 5.136, 10507.304, 441.331, 52848.305 24/10/05,07:03:32,00,11,1, 11.9,1,1, 5.132, 10507.300, 441.331, 52848.305 24/10/05,07:03:32,01,11,1, 11.9,1,1, 5.132, 10507.315, 441.340, 52848.308 24/10/05,07:03:32,02,11,1, 11.9,1,1, 5.132, 10507.296, 441.339, 52848.276 24/10/05,07:03:32,03,11,1, 11.9,1,1, 5.132, 10507.307, 441.352, 52848.307 24/10/05,07:03:32,04,11,1, 11.9,1,1, 5.132, 10507.325, 441.356, 52848.329 24/10/05,07:03:32,05,11,1, 11.9,1,1, 5.132, 10507.314, 441.360, 52848.339 24/10/05,07:03:32,06,11,1, 11.9,1,1, 5.132, 10507.284, 441.359, 52848.323 24/10/05,07:03:32,07,11,1, 11.9,1,1, 5.132, 10507.303, 441.371, 52848.287 24/10/05,07:03:32,08,11,1, 11.9,1,1, 5.132, 10507.280, 441.399, 52848.277 24/10/05,07:03:32,09,11,1, 11.9,1,1, 5.132, 10507.331, 441.381, 52848.291 24/10/05,07:03:32,10,11,1, 11.9,1,1, 5.132, 10507.301, 441.404, 52848.319 24/10/05,07:03:32,11,11,1, 11.9,1,1, 5.132, 10507.304, 441.398, 52848.312 24/10/05,07:03:32,12,11,1, 11.9,1,1, 5.132, 10507.285, 441.386, 52848.337 24/10/05,07:03:32,13,11,1, 11.9,1,1, 5.132, 10507.308, 441.412, 52848.327 24/10/05,07:03:32,14,11,1, 11.9,1,1, 5.132, 10507.332, 441.429, 52848.302 24/10/05,07:03:32,15,11,1, 11.9,1,1, 5.132, 10507.323, 441.454, 52848.334 24/10/05,07:03:32,16,11,1, 11.9,1,1, 5.132, 10507.310, 441.442, 52848.328 24/10/05,07:03:32,17,11,1, 11.9,1,1, 5.132, 10507.292, 441.465, 52848.330 24/10/05,07:03:32,18,11,1, 11.9,1,1, 5.132, 10507.306, 441.441, 52848.304 24/10/05,07:03:32,19,11,1, 11.9,1,1, 5.132, 10507.296, 441.445, 52848.331 24/10/05,07:03:33,00,11,1, 11.9,1,1, 5.132, 10507.292, 441.445, 52848.331 24/10/05,07:03:33,01,11,1, 11.9,1,1, 5.132, 10507.296, 441.471, 52848.284 24/10/05,07:03:33,02,11,1, 11.9,1,1, 5.132, 10507.311, 441.492, 52848.316 24/10/05,07:03:33,03,11,1, 11.9,1,1, 5.132, 10507.278, 441.498, 52848.356 24/10/05,07:03:33,04,11,1, 11.9,1,1, 5.132, 10507.279, 441.492, 52848.349 24/10/05,07:03:33,05,11,1, 11.9,1,1, 5.132, 10507.284, 441.494, 52848.281 24/10/05,07:03:33,06,11,1, 11.9,1,1, 5.132, 10507.276, 441.494, 52848.292 24/10/05,07:03:33,07,11,1, 11.9,1,1, 5.132, 10507.287, 441.543, 52848.333 24/10/05,07:03:33,08,11,1, 11.9,1,1, 5.132, 10507.283, 441.520, 52848.393 24/10/05,07:03:33,09,11,1, 11.9,1,1, 5.132, 10507.291, 441.553, 52848.374 24/10/05,07:03:33,10,11,1, 11.9,1,1, 5.132, 10507.274, 441.535, 52848.366 24/10/05,07:03:33,11,11,1, 11.9,1,1, 5.132, 10507.299, 441.525, 52848.342 24/10/05,07:03:33,12,11,1, 11.9,1,1, 5.132, 10507.295, 441.564, 52848.324 24/10/05,07:03:33,13,11,1, 11.9,1,1, 5.132, 10507.304, 441.555, 52848.338 24/10/05,07:03:33,14,11,1, 11.9,1,1, 5.132, 10507.277, 441.569, 52848.364 24/10/05,07:03:33,15,11,1, 11.9,1,1, 5.132, 10507.298, 441.569, 52848.344 24/10/05,07:03:33,16,11,1, 11.9,1,1, 5.132, 10507.263, 441.565, 52848.336 24/10/05,07:03:33,17,11,1, 11.9,1,1, 5.132, 10507.318, 441.581, 52848.277 24/10/05,07:03:33,18,11,1, 11.9,1,1, 5.132, 10507.270, 441.585, 52848.284 24/10/05,07:03:33,19,11,1, 11.9,1,1, 5.132, 10507.289, 441.583, 52848.336 24/10/05,07:03:34,00,11,1, 11.9,1,1, 5.134, 10507.283, 441.583, 52848.336 24/10/05,07:03:34,01,11,1, 11.9,1,1, 5.134, 10507.291, 441.613, 52848.297 24/10/05,07:03:34,02,11,1, 11.9,1,1, 5.134, 10507.279, 441.604, 52848.370 24/10/05,07:03:34,03,11,1, 11.9,1,1, 5.134, 10507.260, 441.620, 52848.293 24/10/05,07:03:34,04,11,1, 11.9,1,1, 5.134, 10507.308, 441.610, 52848.316 24/10/05,07:03:34,05,11,1, 11.9,1,1, 5.134, 10507.290, 441.620, 52848.332 24/10/05,07:03:34,06,11,1, 11.9,1,1, 5.134, 10507.269, 441.640, 52848.336 24/10/05,07:03:34,07,11,1, 11.9,1,1, 5.134, 10507.277, 441.634, 52848.339 24/10/05,07:03:34,08,11,1, 11.9,1,1, 5.134, 10507.288, 441.647, 52848.351 24/10/05,07:03:34,09,11,1, 11.9,1,1, 5.134, 10507.263, 441.672, 52848.359 24/10/05,07:03:34,10,11,1, 11.9,1,1, 5.134, 10507.283, 441.647, 52848.332 24/10/05,07:03:34,11,11,1, 11.9,1,1, 5.134, 10507.274, 441.671, 52848.331 24/10/05,07:03:34,12,11,1, 11.9,1,1, 5.134, 10507.282, 441.686, 52848.381 24/10/05,07:03:34,13,11,1, 11.9,1,1, 5.134, 10507.286, 441.680, 52848.358 24/10/05,07:03:34,14,11,1, 11.9,1,1, 5.134, 10507.290, 441.689, 52848.335 24/10/05,07:03:34,15,11,1, 11.9,1,1, 5.134, 10507.293, 441.686, 52848.330 24/10/05,07:03:34,16,11,1, 11.9,1,1, 5.134, 10507.280, 441.692, 52848.364 24/10/05,07:03:34,17,11,1, 11.9,1,1, 5.134, 10507.281, 441.715, 52848.325 24/10/05,07:03:34,18,11,1, 11.9,1,1, 5.134, 10507.283, 441.708, 52848.364 24/10/05,07:03:34,19,11,1, 11.9,1,1, 5.134, 10507.278, 441.712, 52848.345 24/10/05,07:03:35,00,11,1, 11.9,1,1, 5.135, 10507.275, 441.712, 52848.345 24/10/05,07:03:35,01,11,1, 11.9,1,1, 5.135, 10507.273, 441.725, 52848.359 24/10/05,07:03:35,02,11,1, 11.9,1,1, 5.135, 10507.301, 441.752, 52848.356 24/10/05,07:03:35,03,11,1, 11.9,1,1, 5.135, 10507.299, 441.752, 52848.352 24/10/05,07:03:35,04,11,1, 11.9,1,1, 5.135, 10507.261, 441.763, 52848.364 24/10/05,07:03:35,05,11,1, 11.9,1,1, 5.135, 10507.279, 441.788, 52848.407 24/10/05,07:03:35,06,11,1, 11.9,1,1, 5.135, 10507.276, 441.768, 52848.407 24/10/05,07:03:35,07,11,1, 11.9,1,1, 5.135, 10507.281, 441.784, 52848.385 24/10/05,07:03:35,08,11,1, 11.9,1,1, 5.135, 10507.285, 441.767, 52848.377 24/10/05,07:03:35,09,11,1, 11.9,1,1, 5.135, 10507.302, 441.800, 52848.417 24/10/05,07:03:35,10,11,1, 11.9,1,1, 5.135, 10507.279, 441.808, 52848.426 24/10/05,07:03:35,11,11,1, 11.9,1,1, 5.135, 10507.311, 441.790, 52848.410 24/10/05,07:03:35,12,11,1, 11.9,1,1, 5.135, 10507.294, 441.788, 52848.407 24/10/05,07:03:35,13,11,1, 11.9,1,1, 5.135, 10507.300, 441.810, 52848.389 24/10/05,07:03:35,14,11,1, 11.9,1,1, 5.135, 10507.301, 441.830, 52848.387 24/10/05,07:03:35,15,11,1, 11.9,1,1, 5.135, 10507.291, 441.796, 52848.426 24/10/05,07:03:35,16,11,1, 11.9,1,1, 5.135, 10507.280, 441.847, 52848.437 24/10/05,07:03:35,17,11,1, 11.9,1,1, 5.135, 10507.279, 441.853, 52848.411 24/10/05,07:03:35,18,11,1, 11.9,1,1, 5.135, 10507.287, 441.855, 52848.405 24/10/05,07:03:35,19,11,1, 11.9,1,1, 5.135, 10507.275, 441.875, 52848.388 24/10/05,07:03:36,00,11,1, 11.9,1,1, 5.138, 10507.267, 441.875, 52848.388 24/10/05,07:03:36,01,11,1, 11.9,1,1, 5.138, 10507.292, 441.859, 52848.385 24/10/05,07:03:36,02,11,1, 11.9,1,1, 5.138, 10507.273, 441.886, 52848.437 24/10/05,07:03:36,03,11,1, 11.9,1,1, 5.138, 10507.279, 441.878, 52848.446 24/10/05,07:03:36,04,11,1, 11.9,1,1, 5.138, 10507.268, 441.913, 52848.369 24/10/05,07:03:36,05,11,1, 11.9,1,1, 5.138, 10507.273, 441.902, 52848.400 24/10/05,07:03:36,06,11,1, 11.9,1,1, 5.138, 10507.300, 441.917, 52848.365 24/10/05,07:03:36,07,11,1, 11.9,1,1, 5.138, 10507.292, 441.888, 52848.442 24/10/05,07:03:36,08,11,1, 11.9,1,1, 5.138, 10507.264, 441.921, 52848.393 24/10/05,07:03:36,09,11,1, 11.9,1,1, 5.138, 10507.297, 441.929, 52848.413 24/10/05,07:03:36,10,11,1, 11.9,1,1, 5.138, 10507.287, 441.947, 52848.437 24/10/05,07:03:36,11,11,1, 11.9,1,1, 5.138, 10507.261, 441.944, 52848.418 24/10/05,07:03:36,12,11,1, 11.9,1,1, 5.138, 10507.309, 441.957, 52848.406 24/10/05,07:03:36,13,11,1, 11.9,1,1, 5.138, 10507.279, 441.960, 52848.382 24/10/05,07:03:36,14,11,1, 11.9,1,1, 5.138, 10507.266, 441.962, 52848.403 24/10/05,07:03:36,15,11,1, 11.9,1,1, 5.138, 10507.294, 441.957, 52848.414 24/10/05,07:03:36,16,11,1, 11.9,1,1, 5.138, 10507.285, 441.966, 52848.415 24/10/05,07:03:36,17,11,1, 11.9,1,1, 5.138, 10507.288, 441.983, 52848.423 24/10/05,07:03:36,18,11,1, 11.9,1,1, 5.138, 10507.279, 441.981, 52848.401 24/10/05,07:03:36,19,11,1, 11.9,1,1, 5.138, 10507.276, 441.989, 52848.408 24/10/05,07:03:37,00,11,1, 11.9,1,1, 5.137, 10507.275, 441.989, 52848.408 24/10/05,07:03:37,01,11,1, 11.9,1,1, 5.137, 10507.262, 441.982, 52848.397 24/10/05,07:03:37,02,11,1, 11.9,1,1, 5.137, 10507.268, 442.005, 52848.417 24/10/05,07:03:37,03,11,1, 11.9,1,1, 5.137, 10507.253, 442.024, 52848.413 24/10/05,07:03:37,04,11,1, 11.9,1,1, 5.137, 10507.293, 442.029, 52848.395 24/10/05,07:03:37,05,11,1, 11.9,1,1, 5.137, 10507.289, 442.030, 52848.441 24/10/05,07:03:37,06,11,1, 11.9,1,1, 5.137, 10507.295, 442.047, 52848.449 24/10/05,07:03:37,07,11,1, 11.9,1,1, 5.137, 10507.303, 442.027, 52848.462 24/10/05,07:03:37,08,11,1, 11.9,1,1, 5.137, 10507.267, 442.052, 52848.417 24/10/05,07:03:37,09,11,1, 11.9,1,1, 5.137, 10507.278, 442.055, 52848.407 24/10/05,07:03:37,10,11,1, 11.9,1,1, 5.137, 10507.284, 442.060, 52848.435 24/10/05,07:03:37,11,11,1, 11.9,1,1, 5.137, 10507.252, 442.058, 52848.435 24/10/05,07:03:37,12,11,1, 11.9,1,1, 5.137, 10507.296, 442.066, 52848.433 24/10/05,07:03:37,13,11,1, 11.9,1,1, 5.137, 10507.277, 442.092, 52848.463 24/10/05,07:03:37,14,11,1, 11.9,1,1, 5.137, 10507.287, 442.095, 52848.419 24/10/05,07:03:37,15,11,1, 11.9,1,1, 5.137, 10507.289, 442.089, 52848.405 24/10/05,07:03:37,16,11,1, 11.9,1,1, 5.137, 10507.281, 442.077, 52848.411 24/10/05,07:03:37,17,11,1, 11.9,1,1, 5.137, 10507.281, 442.094, 52848.466 24/10/05,07:03:37,18,11,1, 11.9,1,1, 5.137, 10507.301, 442.115, 52848.487 24/10/05,07:03:37,19,11,1, 11.9,1,1, 5.137, 10507.275, 442.096, 52848.442 24/10/05,07:03:38,00,11,1, 11.9,1,1, 5.133, 10507.275, 442.096, 52848.442 24/10/05,07:03:38,01,11,1, 11.9,1,1, 5.133, 10507.265, 442.140, 52848.448 24/10/05,07:03:38,02,11,1, 11.9,1,1, 5.133, 10507.266, 442.122, 52848.414 24/10/05,07:03:38,03,11,1, 11.9,1,1, 5.133, 10507.254, 442.154, 52848.449 24/10/05,07:03:38,04,11,1, 11.9,1,1, 5.133, 10507.284, 442.125, 52848.458 24/10/05,07:03:38,05,11,1, 11.9,1,1, 5.133, 10507.275, 442.141, 52848.473 24/10/05,07:03:38,06,11,1, 11.9,1,1, 5.133, 10507.285, 442.147, 52848.458 24/10/05,07:03:38,07,11,1, 11.9,1,1, 5.133, 10507.283, 442.131, 52848.452 24/10/05,07:03:38,08,11,1, 11.9,1,1, 5.133, 10507.264, 442.146, 52848.424 24/10/05,07:03:38,09,11,1, 11.9,1,1, 5.133, 10507.267, 442.177, 52848.446 24/10/05,07:03:38,10,11,1, 11.9,1,1, 5.133, 10507.299, 442.173, 52848.401 24/10/05,07:03:38,11,11,1, 11.9,1,1, 5.133, 10507.286, 442.182, 52848.497 24/10/05,07:03:38,12,11,1, 11.9,1,1, 5.133, 10507.279, 442.172, 52848.471 24/10/05,07:03:38,13,11,1, 11.9,1,1, 5.133, 10507.279, 442.194, 52848.512 24/10/05,07:03:38,14,11,1, 11.9,1,1, 5.133, 10507.273, 442.209, 52848.458 24/10/05,07:03:38,15,11,1, 11.9,1,1, 5.133, 10507.278, 442.207, 52848.472 24/10/05,07:03:38,16,11,1, 11.9,1,1, 5.133, 10507.286, 442.219, 52848.421 24/10/05,07:03:38,17,11,1, 11.9,1,1, 5.133, 10507.267, 442.225, 52848.419 24/10/05,07:03:38,18,11,1, 11.9,1,1, 5.133, 10507.267, 442.237, 52848.469 24/10/05,07:03:38,19,11,1, 11.9,1,1, 5.133, 10507.281, 442.254, 52848.440 24/10/05,07:03:39,00,11,1, 11.9,1,1, 5.137, 10507.275, 442.254, 52848.440 24/10/05,07:03:39,01,11,1, 11.9,1,1, 5.137, 10507.280, 442.217, 52848.405 24/10/05,07:03:39,02,11,1, 11.9,1,1, 5.137, 10507.271, 442.258, 52848.508 24/10/05,07:03:39,03,11,1, 11.9,1,1, 5.137, 10507.264, 442.256, 52848.513 24/10/05,07:03:39,04,11,1, 11.9,1,1, 5.137, 10507.293, 442.250, 52848.455 24/10/05,07:03:39,05,11,1, 11.9,1,1, 5.137, 10507.280, 442.267, 52848.456 24/10/05,07:03:39,06,11,1, 11.9,1,1, 5.137, 10507.296, 442.288, 52848.497 24/10/05,07:03:39,07,11,1, 11.9,1,1, 5.137, 10507.278, 442.283, 52848.436 24/10/05,07:03:39,08,11,1, 11.9,1,1, 5.137, 10507.265, 442.283, 52848.518 24/10/05,07:03:39,09,11,1, 11.9,1,1, 5.137, 10507.292, 442.307, 52848.437 24/10/05,07:03:39,10,11,1, 11.9,1,1, 5.137, 10507.275, 442.285, 52848.396 24/10/05,07:03:39,11,11,1, 11.9,1,1, 5.137, 10507.284, 442.312, 52848.454 24/10/05,07:03:39,12,11,1, 11.9,1,1, 5.137, 10507.311, 442.309, 52848.410 24/10/05,07:03:39,13,11,1, 11.9,1,1, 5.137, 10507.277, 442.304, 52848.494 24/10/05,07:03:39,14,11,1, 11.9,1,1, 5.137, 10507.299, 442.319, 52848.436 24/10/05,07:03:39,15,11,1, 11.9,1,1, 5.137, 10507.284, 442.314, 52848.441 24/10/05,07:03:39,16,11,1, 11.9,1,1, 5.137, 10507.280, 442.316, 52848.433 24/10/05,07:03:39,17,11,1, 11.9,1,1, 5.137, 10507.275, 442.328, 52848.452 24/10/05,07:03:39,18,11,1, 11.9,1,1, 5.137, 10507.294, 442.341, 52848.435 24/10/05,07:03:39,19,11,1, 11.9,1,1, 5.137, 10507.291, 442.349, 52848.460 24/10/05,07:03:40,00,11,1, 11.9,1,1, 5.135, 10507.283, 442.349, 52848.460 24/10/05,07:03:40,01,11,1, 11.9,1,1, 5.135, 10507.292, 442.342, 52848.485 24/10/05,07:03:40,02,11,1, 11.9,1,1, 5.135, 10507.274, 442.358, 52848.485 24/10/05,07:03:40,03,11,1, 11.9,1,1, 5.135, 10507.275, 442.359, 52848.464 24/10/05,07:03:40,04,11,1, 11.9,1,1, 5.135, 10507.302, 442.372, 52848.466 24/10/05,07:03:40,05,11,1, 11.9,1,1, 5.135, 10507.261, 442.359, 52848.478 24/10/05,07:03:40,06,11,1, 11.9,1,1, 5.135, 10507.289, 442.370, 52848.467 24/10/05,07:03:40,07,11,1, 11.9,1,1, 5.135, 10507.302, 442.384, 52848.439 24/10/05,07:03:40,08,11,1, 11.9,1,1, 5.135, 10507.310, 442.401, 52848.444 24/10/05,07:03:40,09,11,1, 11.9,1,1, 5.135, 10507.305, 442.390, 52848.409 24/10/05,07:03:40,10,11,1, 11.9,1,1, 5.135, 10507.314, 442.415, 52848.519 24/10/05,07:03:40,11,11,1, 11.9,1,1, 5.135, 10507.305, 442.393, 52848.419 24/10/05,07:03:40,12,11,1, 11.9,1,1, 5.135, 10507.291, 442.416, 52848.481 24/10/05,07:03:40,13,11,1, 11.9,1,1, 5.135, 10507.317, 442.420, 52848.428 24/10/05,07:03:40,14,11,1, 11.9,1,1, 5.135, 10507.300, 442.431, 52848.451 24/10/05,07:03:40,15,11,1, 11.9,1,1, 5.135, 10507.285, 442.425, 52848.406 24/10/05,07:03:40,16,11,1, 11.9,1,1, 5.135, 10507.314, 442.431, 52848.489 24/10/05,07:03:40,17,11,1, 11.9,1,1, 5.135, 10507.303, 442.416, 52848.507 24/10/05,07:03:40,18,11,1, 11.9,1,1, 5.135, 10507.303, 442.450, 52848.501 24/10/05,07:03:40,19,11,1, 11.9,1,1, 5.135, 10507.319, 442.443, 52848.512 24/10/05,07:03:41,00,11,1, 11.9,1,1, 5.141, 10507.317, 442.443, 52848.512 24/10/05,07:03:41,01,11,1, 11.9,1,1, 5.141, 10507.326, 442.468, 52848.469 24/10/05,07:03:41,02,11,1, 11.9,1,1, 5.141, 10507.332, 442.474, 52848.473 24/10/05,07:03:41,03,11,1, 11.9,1,1, 5.141, 10507.318, 442.478, 52848.494 24/10/05,07:03:41,04,11,1, 11.9,1,1, 5.141, 10507.300, 442.493, 52848.473 24/10/05,07:03:41,05,11,1, 11.9,1,1, 5.141, 10507.321, 442.492, 52848.495 24/10/05,07:03:41,06,11,1, 11.9,1,1, 5.141, 10507.288, 442.496, 52848.441 24/10/05,07:03:41,07,11,1, 11.9,1,1, 5.141, 10507.311, 442.504, 52848.482 24/10/05,07:03:41,08,11,1, 11.9,1,1, 5.141, 10507.306, 442.481, 52848.486 24/10/05,07:03:41,09,11,1, 11.9,1,1, 5.141, 10507.318, 442.508, 52848.458 24/10/05,07:03:41,10,11,1, 11.9,1,1, 5.141, 10507.307, 442.521, 52848.524 24/10/05,07:03:41,11,11,1, 11.9,1,1, 5.141, 10507.292, 442.498, 52848.503 24/10/05,07:03:41,12,11,1, 11.9,1,1, 5.141, 10507.316, 442.522, 52848.488 24/10/05,07:03:41,13,11,1, 11.9,1,1, 5.141, 10507.323, 442.522, 52848.485 24/10/05,07:03:41,14,11,1, 11.9,1,1, 5.141, 10507.315, 442.500, 52848.484 24/10/05,07:03:41,15,11,1, 11.9,1,1, 5.141, 10507.312, 442.559, 52848.552 24/10/05,07:03:41,16,11,1, 11.9,1,1, 5.141, 10507.326, 442.555, 52848.540 24/10/05,07:03:41,17,11,1, 11.9,1,1, 5.141, 10507.321, 442.540, 52848.491 24/10/05,07:03:41,18,11,1, 11.9,1,1, 5.141, 10507.315, 442.540, 52848.506 24/10/05,07:03:41,19,11,1, 11.9,1,1, 5.141, 10507.309, 442.549, 52848.470 24/10/05,07:03:42,00,11,1, 11.9,1,1, 5.135, 10507.308, 442.549, 52848.470 24/10/05,07:03:42,01,11,1, 11.9,1,1, 5.135, 10507.328, 442.562, 52848.491 24/10/05,07:03:42,02,11,1, 11.9,1,1, 5.135, 10507.301, 442.582, 52848.483 24/10/05,07:03:42,03,11,1, 11.9,1,1, 5.135, 10507.339, 442.589, 52848.500 24/10/05,07:03:42,04,11,1, 11.9,1,1, 5.135, 10507.318, 442.564, 52848.428 24/10/05,07:03:42,05,11,1, 11.9,1,1, 5.135, 10507.330, 442.566, 52848.476 24/10/05,07:03:42,06,11,1, 11.9,1,1, 5.135, 10507.328, 442.592, 52848.462 24/10/05,07:03:42,07,11,1, 11.9,1,1, 5.135, 10507.329, 442.580, 52848.459 24/10/05,07:03:42,08,11,1, 11.9,1,1, 5.135, 10507.336, 442.606, 52848.517 24/10/05,07:03:42,09,11,1, 11.9,1,1, 5.135, 10507.349, 442.572, 52848.486 24/10/05,07:03:42,10,11,1, 11.9,1,1, 5.135, 10507.327, 442.585, 52848.439 24/10/05,07:03:42,11,11,1, 11.9,1,1, 5.135, 10507.341, 442.602, 52848.461 24/10/05,07:03:42,12,11,1, 11.9,1,1, 5.135, 10507.328, 442.614, 52848.452 24/10/05,07:03:42,13,11,1, 11.9,1,1, 5.135, 10507.328, 442.610, 52848.448 24/10/05,07:03:42,14,11,1, 11.9,1,1, 5.135, 10507.316, 442.615, 52848.442 24/10/05,07:03:42,15,11,1, 11.9,1,1, 5.135, 10507.348, 442.624, 52848.448 24/10/05,07:03:42,16,11,1, 11.9,1,1, 5.135, 10507.349, 442.633, 52848.483 24/10/05,07:03:42,17,11,1, 11.9,1,1, 5.135, 10507.349, 442.642, 52848.462 24/10/05,07:03:42,18,11,1, 11.9,1,1, 5.135, 10507.352, 442.657, 52848.477 24/10/05,07:03:42,19,11,1, 11.9,1,1, 5.135, 10507.350, 442.656, 52848.508 24/10/05,07:03:43,00,11,1, 12.0,1,1, 5.132, 10507.342, 442.656, 52848.508 24/10/05,07:03:43,01,11,1, 12.0,1,1, 5.132, 10507.338, 442.675, 52848.465 24/10/05,07:03:43,02,11,1, 12.0,1,1, 5.132, 10507.340, 442.676, 52848.471 24/10/05,07:03:43,03,11,1, 12.0,1,1, 5.132, 10507.328, 442.668, 52848.455 24/10/05,07:03:43,04,11,1, 12.0,1,1, 5.132, 10507.351, 442.684, 52848.488 24/10/05,07:03:43,05,11,1, 12.0,1,1, 5.132, 10507.342, 442.669, 52848.466 24/10/05,07:03:43,06,11,1, 12.0,1,1, 5.132, 10507.363, 442.684, 52848.531 24/10/05,07:03:43,07,11,1, 12.0,1,1, 5.132, 10507.346, 442.675, 52848.485 24/10/05,07:03:43,08,11,1, 12.0,1,1, 5.132, 10507.347, 442.684, 52848.457 24/10/05,07:03:43,09,11,1, 12.0,1,1, 5.132, 10507.352, 442.709, 52848.469 24/10/05,07:03:43,10,11,1, 12.0,1,1, 5.132, 10507.355, 442.710, 52848.485 24/10/05,07:03:43,11,11,1, 12.0,1,1, 5.132, 10507.364, 442.693, 52848.498 24/10/05,07:03:43,12,11,1, 12.0,1,1, 5.132, 10507.354, 442.706, 52848.503 24/10/05,07:03:43,13,11,1, 12.0,1,1, 5.132, 10507.344, 442.715, 52848.465 24/10/05,07:03:43,14,11,1, 12.0,1,1, 5.132, 10507.358, 442.724, 52848.483 24/10/05,07:03:43,15,11,1, 12.0,1,1, 5.132, 10507.358, 442.698, 52848.440 24/10/05,07:03:43,16,11,1, 12.0,1,1, 5.132, 10507.380, 442.735, 52848.479 24/10/05,07:03:43,17,11,1, 12.0,1,1, 5.132, 10507.383, 442.740, 52848.485 24/10/05,07:03:43,18,11,1, 12.0,1,1, 5.132, 10507.388, 442.740, 52848.507 24/10/05,07:03:43,19,11,1, 12.0,1,1, 5.132, 10507.359, 442.744, 52848.490 24/10/05,07:03:44,00,11,1, 11.9,1,1, 5.139, 10507.358, 442.744, 52848.490 24/10/05,07:03:44,01,11,1, 11.9,1,1, 5.139, 10507.366, 442.754, 52848.508 24/10/05,07:03:44,02,11,1, 11.9,1,1, 5.139, 10507.357, 442.771, 52848.492 24/10/05,07:03:44,03,11,1, 11.9,1,1, 5.139, 10507.355, 442.744, 52848.482 24/10/05,07:03:44,04,11,1, 11.9,1,1, 5.139, 10507.376, 442.783, 52848.497 24/10/05,07:03:44,05,11,1, 11.9,1,1, 5.139, 10507.351, 442.774, 52848.489 24/10/05,07:03:44,06,11,1, 11.9,1,1, 5.139, 10507.367, 442.772, 52848.503 24/10/05,07:03:44,07,11,1, 11.9,1,1, 5.139, 10507.359, 442.793, 52848.461 24/10/05,07:03:44,08,11,1, 11.9,1,1, 5.139, 10507.381, 442.783, 52848.472 24/10/05,07:03:44,09,11,1, 11.9,1,1, 5.139, 10507.387, 442.797, 52848.480 24/10/05,07:03:44,10,11,1, 11.9,1,1, 5.139, 10507.390, 442.780, 52848.488 24/10/05,07:03:44,11,11,1, 11.9,1,1, 5.139, 10507.384, 442.809, 52848.462 24/10/05,07:03:44,12,11,1, 11.9,1,1, 5.139, 10507.370, 442.817, 52848.459 24/10/05,07:03:44,13,11,1, 11.9,1,1, 5.139, 10507.362, 442.820, 52848.397 24/10/05,07:03:44,14,11,1, 11.9,1,1, 5.139, 10507.405, 442.822, 52848.480 24/10/05,07:03:44,15,11,1, 11.9,1,1, 5.139, 10507.377, 442.823, 52848.454 24/10/05,07:03:44,16,11,1, 11.9,1,1, 5.139, 10507.398, 442.810, 52848.495 24/10/05,07:03:44,17,11,1, 11.9,1,1, 5.139, 10507.419, 442.825, 52848.492 24/10/05,07:03:44,18,11,1, 11.9,1,1, 5.139, 10507.384, 442.819, 52848.486 24/10/05,07:03:44,19,11,1, 11.9,1,1, 5.139, 10507.382, 442.821, 52848.485 24/10/05,07:03:45,00,11,1, 11.9,1,1, 5.135, 10507.375, 442.821, 52848.485 24/10/05,07:03:45,01,11,1, 11.9,1,1, 5.135, 10507.398, 442.827, 52848.505 24/10/05,07:03:45,02,11,1, 11.9,1,1, 5.135, 10507.413, 442.849, 52848.487 24/10/05,07:03:45,03,11,1, 11.9,1,1, 5.135, 10507.413, 442.852, 52848.455 24/10/05,07:03:45,04,11,1, 11.9,1,1, 5.135, 10507.408, 442.848, 52848.476 24/10/05,07:03:45,05,11,1, 11.9,1,1, 5.135, 10507.446, 442.826, 52848.464 24/10/05,07:03:45,06,11,1, 11.9,1,1, 5.135, 10507.401, 442.856, 52848.478 24/10/05,07:03:45,07,11,1, 11.9,1,1, 5.135, 10507.409, 442.875, 52848.512 24/10/05,07:03:45,08,11,1, 11.9,1,1, 5.135, 10507.408, 442.856, 52848.496 24/10/05,07:03:45,09,11,1, 11.9,1,1, 5.135, 10507.411, 442.863, 52848.491 24/10/05,07:03:45,10,11,1, 11.9,1,1, 5.135, 10507.419, 442.876, 52848.459 24/10/05,07:03:45,11,11,1, 11.9,1,1, 5.135, 10507.415, 442.884, 52848.447 24/10/05,07:03:45,12,11,1, 11.9,1,1, 5.135, 10507.406, 442.872, 52848.494 24/10/05,07:03:45,13,11,1, 11.9,1,1, 5.135, 10507.409, 442.880, 52848.545 24/10/05,07:03:45,14,11,1, 11.9,1,1, 5.135, 10507.434, 442.888, 52848.485 24/10/05,07:03:45,15,11,1, 11.9,1,1, 5.135, 10507.418, 442.910, 52848.497 24/10/05,07:03:45,16,11,1, 11.9,1,1, 5.135, 10507.414, 442.870, 52848.463 24/10/05,07:03:45,17,11,1, 11.9,1,1, 5.135, 10507.445, 442.887, 52848.469 24/10/05,07:03:45,18,11,1, 11.9,1,1, 5.135, 10507.419, 442.907, 52848.503 24/10/05,07:03:45,19,11,1, 11.9,1,1, 5.135, 10507.420, 442.937, 52848.502 24/10/05,07:03:46,00,11,1, 11.9,1,1, 5.136, 10507.417, 442.937, 52848.502 24/10/05,07:03:46,01,11,1, 11.9,1,1, 5.136, 10507.426, 442.926, 52848.526 24/10/05,07:03:46,02,11,1, 11.9,1,1, 5.136, 10507.431, 442.940, 52848.508 24/10/05,07:03:46,03,11,1, 11.9,1,1, 5.136, 10507.456, 442.923, 52848.495 24/10/05,07:03:46,04,11,1, 11.9,1,1, 5.136, 10507.429, 442.897, 52848.533 24/10/05,07:03:46,05,11,1, 11.9,1,1, 5.136, 10507.455, 442.915, 52848.486 24/10/05,07:03:46,06,11,1, 11.9,1,1, 5.136, 10507.412, 442.938, 52848.515 24/10/05,07:03:46,07,11,1, 11.9,1,1, 5.136, 10507.440, 442.951, 52848.502 24/10/05,07:03:46,08,11,1, 11.9,1,1, 5.136, 10507.448, 442.921, 52848.436 24/10/05,07:03:46,09,11,1, 11.9,1,1, 5.136, 10507.448, 442.926, 52848.551 24/10/05,07:03:46,10,11,1, 11.9,1,1, 5.136, 10507.451, 442.946, 52848.467 24/10/05,07:03:46,11,11,1, 11.9,1,1, 5.136, 10507.442, 442.942, 52848.532 24/10/05,07:03:46,12,11,1, 11.9,1,1, 5.136, 10507.429, 442.958, 52848.445 24/10/05,07:03:46,13,11,1, 11.9,1,1, 5.136, 10507.446, 442.950, 52848.524 24/10/05,07:03:46,14,11,1, 11.9,1,1, 5.136, 10507.440, 442.940, 52848.420 24/10/05,07:03:46,15,11,1, 11.9,1,1, 5.136, 10507.459, 442.941, 52848.503 24/10/05,07:03:46,16,11,1, 11.9,1,1, 5.136, 10507.464, 442.982, 52848.595 24/10/05,07:03:46,17,11,1, 11.9,1,1, 5.136, 10507.441, 442.982, 52848.517 24/10/05,07:03:46,18,11,1, 11.9,1,1, 5.136, 10507.473, 442.961, 52848.514 24/10/05,07:03:46,19,11,1, 11.9,1,1, 5.136, 10507.487, 442.956, 52848.510 24/10/05,07:03:47,00,11,1, 11.9,1,1, 5.135, 10507.483, 442.956, 52848.510 24/10/05,07:03:47,01,11,1, 11.9,1,1, 5.135, 10507.460, 442.969, 52848.495 24/10/05,07:03:47,02,11,1, 11.9,1,1, 5.135, 10507.460, 442.989, 52848.491 24/10/05,07:03:47,03,11,1, 11.9,1,1, 5.135, 10507.446, 442.986, 52848.525 24/10/05,07:03:47,04,11,1, 11.9,1,1, 5.135, 10507.466, 443.002, 52848.513 24/10/05,07:03:47,05,11,1, 11.9,1,1, 5.135, 10507.462, 442.976, 52848.522 24/10/05,07:03:47,06,11,1, 11.9,1,1, 5.135, 10507.462, 443.004, 52848.492 24/10/05,07:03:47,07,11,1, 11.9,1,1, 5.135, 10507.472, 443.002, 52848.497 24/10/05,07:03:47,08,11,1, 11.9,1,1, 5.135, 10507.455, 443.007, 52848.542 24/10/05,07:03:47,09,11,1, 11.9,1,1, 5.135, 10507.464, 443.001, 52848.509 24/10/05,07:03:47,10,11,1, 11.9,1,1, 5.135, 10507.471, 443.029, 52848.511 24/10/05,07:03:47,11,11,1, 11.9,1,1, 5.135, 10507.471, 443.014, 52848.487 24/10/05,07:03:47,12,11,1, 11.9,1,1, 5.135, 10507.470, 443.011, 52848.463 24/10/05,07:03:47,13,11,1, 11.9,1,1, 5.135, 10507.485, 443.038, 52848.494 24/10/05,07:03:47,14,11,1, 11.9,1,1, 5.135, 10507.490, 443.035, 52848.513 24/10/05,07:03:47,15,11,1, 11.9,1,1, 5.135, 10507.482, 443.011, 52848.537 24/10/05,07:03:47,16,11,1, 11.9,1,1, 5.135, 10507.476, 443.029, 52848.544 24/10/05,07:03:47,17,11,1, 11.9,1,1, 5.135, 10507.487, 443.028, 52848.494 24/10/05,07:03:47,18,11,1, 11.9,1,1, 5.135, 10507.488, 443.046, 52848.485 24/10/05,07:03:47,19,11,1, 11.9,1,1, 5.135, 10507.483, 443.057, 52848.543 24/10/05,07:03:48,00,11,1, 11.8,1,1, 5.137, 10507.475, 443.057, 52848.543 24/10/05,07:03:48,01,11,1, 11.8,1,1, 5.137, 10507.470, 443.054, 52848.510 24/10/05,07:03:48,02,11,1, 11.8,1,1, 5.137, 10507.461, 443.054, 52848.494 24/10/05,07:03:48,03,11,1, 11.8,1,1, 5.137, 10507.506, 443.040, 52848.484 24/10/05,07:03:48,04,11,1, 11.8,1,1, 5.137, 10507.503, 443.071, 52848.488 24/10/05,07:03:48,05,11,1, 11.8,1,1, 5.137, 10507.503, 443.068, 52848.481 24/10/05,07:03:48,06,11,1, 11.8,1,1, 5.137, 10507.506, 443.060, 52848.503 24/10/05,07:03:48,07,11,1, 11.8,1,1, 5.137, 10507.494, 443.083, 52848.499 24/10/05,07:03:48,08,11,1, 11.8,1,1, 5.137, 10507.490, 443.089, 52848.536 24/10/05,07:03:48,09,11,1, 11.8,1,1, 5.137, 10507.485, 443.091, 52848.487 24/10/05,07:03:48,10,11,1, 11.8,1,1, 5.137, 10507.484, 443.064, 52848.498 24/10/05,07:03:48,11,11,1, 11.8,1,1, 5.137, 10507.495, 443.079, 52848.502 24/10/05,07:03:48,12,11,1, 11.8,1,1, 5.137, 10507.479, 443.068, 52848.531 24/10/05,07:03:48,13,11,1, 11.8,1,1, 5.137, 10507.490, 443.115, 52848.533 24/10/05,07:03:48,14,11,1, 11.8,1,1, 5.137, 10507.489, 443.108, 52848.523 24/10/05,07:03:48,15,11,1, 11.8,1,1, 5.137, 10507.504, 443.107, 52848.514 24/10/05,07:03:48,16,11,1, 11.8,1,1, 5.137, 10507.493, 443.112, 52848.389 24/10/05,07:03:48,17,11,1, 11.8,1,1, 5.137, 10507.488, 443.119, 52848.568 24/10/05,07:03:48,18,11,1, 11.8,1,1, 5.137, 10507.494, 443.105, 52848.529 24/10/05,07:03:48,19,11,1, 11.8,1,1, 5.137, 10507.477, 443.141, 52848.606 24/10/05,07:03:49,00,11,1, 11.9,1,1, 5.145, 10507.475, 443.141, 52848.606 24/10/05,07:03:49,01,11,1, 11.9,1,1, 5.145, 10507.496, 443.133, 52848.514 24/10/05,07:03:49,02,11,1, 11.9,1,1, 5.145, 10507.492, 443.144, 52848.585 24/10/05,07:03:49,03,11,1, 11.9,1,1, 5.145, 10507.480, 443.134, 52848.543 24/10/05,07:03:49,04,11,1, 11.9,1,1, 5.145, 10507.474, 443.140, 52848.528 24/10/05,07:03:49,05,11,1, 11.9,1,1, 5.145, 10507.483, 443.145, 52848.579 24/10/05,07:03:49,06,11,1, 11.9,1,1, 5.145, 10507.500, 443.143, 52848.577 24/10/05,07:03:49,07,11,1, 11.9,1,1, 5.145, 10507.467, 443.186, 52848.638 24/10/05,07:03:49,08,11,1, 11.9,1,1, 5.145, 10507.509, 443.157, 52848.473 24/10/05,07:03:49,09,11,1, 11.9,1,1, 5.145, 10507.519, 443.192, 52848.482 24/10/05,07:03:49,10,11,1, 11.9,1,1, 5.145, 10507.498, 443.184, 52848.537 24/10/05,07:03:49,11,11,1, 11.9,1,1, 5.145, 10507.509, 443.181, 52848.534 24/10/05,07:03:49,12,11,1, 11.9,1,1, 5.145, 10507.494, 443.169, 52848.500 24/10/05,07:03:49,13,11,1, 11.9,1,1, 5.145, 10507.504, 443.165, 52848.493 24/10/05,07:03:49,14,11,1, 11.9,1,1, 5.145, 10507.510, 443.184, 52848.481 24/10/05,07:03:49,15,11,1, 11.9,1,1, 5.145, 10507.514, 443.200, 52848.538 24/10/05,07:03:49,16,11,1, 11.9,1,1, 5.145, 10507.533, 443.179, 52848.506 24/10/05,07:03:49,17,11,1, 11.9,1,1, 5.145, 10507.513, 443.193, 52848.518 24/10/05,07:03:49,18,11,1, 11.9,1,1, 5.145, 10507.504, 443.183, 52848.568 24/10/05,07:03:49,19,11,1, 11.9,1,1, 5.145, 10507.511, 443.181, 52848.507 24/10/05,07:03:50,00,11,1, 12.0,1,1, 5.131, 10507.509, 443.181, 52848.507 24/10/05,07:03:50,01,11,1, 12.0,1,1, 5.131, 10507.546, 443.184, 52848.482 24/10/05,07:03:50,02,11,1, 12.0,1,1, 5.131, 10507.538, 443.167, 52848.501 24/10/05,07:03:50,03,11,1, 12.0,1,1, 5.131, 10507.513, 443.185, 52848.526 24/10/05,07:03:50,04,11,1, 12.0,1,1, 5.131, 10507.520, 443.212, 52848.563 24/10/05,07:03:50,05,11,1, 12.0,1,1, 5.131, 10507.508, 443.218, 52848.537 24/10/05,07:03:50,06,11,1, 12.0,1,1, 5.131, 10507.536, 443.206, 52848.556 24/10/05,07:03:50,07,11,1, 12.0,1,1, 5.131, 10507.517, 443.220, 52848.515 24/10/05,07:03:50,08,11,1, 12.0,1,1, 5.131, 10507.522, 443.227, 52848.556 24/10/05,07:03:50,09,11,1, 12.0,1,1, 5.131, 10507.522, 443.220, 52848.497 24/10/05,07:03:50,10,11,1, 12.0,1,1, 5.131, 10507.524, 443.237, 52848.541 24/10/05,07:03:50,11,11,1, 12.0,1,1, 5.131, 10507.523, 443.223, 52848.503 24/10/05,07:03:50,12,11,1, 12.0,1,1, 5.131, 10507.564, 443.261, 52848.483 24/10/05,07:03:50,13,11,1, 12.0,1,1, 5.131, 10507.511, 443.258, 52848.496 24/10/05,07:03:50,14,11,1, 12.0,1,1, 5.131, 10507.545, 443.251, 52848.558 24/10/05,07:03:50,15,11,1, 12.0,1,1, 5.131, 10507.544, 443.260, 52848.501 24/10/05,07:03:50,16,11,1, 12.0,1,1, 5.131, 10507.532, 443.261, 52848.450 24/10/05,07:03:50,17,11,1, 12.0,1,1, 5.131, 10507.529, 443.263, 52848.456 24/10/05,07:03:50,18,11,1, 12.0,1,1, 5.131, 10507.535, 443.269, 52848.510 24/10/05,07:03:50,19,11,1, 12.0,1,1, 5.131, 10507.532, 443.257, 52848.554 24/10/05,07:03:51,00,11,1, 11.9,1,1, 5.138, 10507.525, 443.257, 52848.554 24/10/05,07:03:51,01,11,1, 11.9,1,1, 5.138, 10507.530, 443.271, 52848.535 24/10/05,07:03:51,02,11,1, 11.9,1,1, 5.138, 10507.547, 443.286, 52848.570 24/10/05,07:03:51,03,11,1, 11.9,1,1, 5.138, 10507.539, 443.274, 52848.465 24/10/05,07:03:51,04,11,1, 11.9,1,1, 5.138, 10507.560, 443.263, 52848.475 24/10/05,07:03:51,05,11,1, 11.9,1,1, 5.138, 10507.529, 443.305, 52848.548 24/10/05,07:03:51,06,11,1, 11.9,1,1, 5.138, 10507.541, 443.301, 52848.593 24/10/05,07:03:51,07,11,1, 11.9,1,1, 5.138, 10507.568, 443.302, 52848.552 24/10/05,07:03:51,08,11,1, 11.9,1,1, 5.138, 10507.553, 443.295, 52848.521 24/10/05,07:03:51,09,11,1, 11.9,1,1, 5.138, 10507.542, 443.309, 52848.518 24/10/05,07:03:51,10,11,1, 11.9,1,1, 5.138, 10507.553, 443.325, 52848.567 24/10/05,07:03:51,11,11,1, 11.9,1,1, 5.138, 10507.542, 443.316, 52848.536 24/10/05,07:03:51,12,11,1, 11.9,1,1, 5.138, 10507.553, 443.323, 52848.531 24/10/05,07:03:51,13,11,1, 11.9,1,1, 5.138, 10507.542, 443.352, 52848.559 24/10/05,07:03:51,14,11,1, 11.9,1,1, 5.138, 10507.551, 443.324, 52848.536 24/10/05,07:03:51,15,11,1, 11.9,1,1, 5.138, 10507.549, 443.345, 52848.543 24/10/05,07:03:51,16,11,1, 11.9,1,1, 5.138, 10507.558, 443.337, 52848.503 24/10/05,07:03:51,17,11,1, 11.9,1,1, 5.138, 10507.550, 443.354, 52848.589 24/10/05,07:03:51,18,11,1, 11.9,1,1, 5.138, 10507.575, 443.352, 52848.522 24/10/05,07:03:51,19,11,1, 11.9,1,1, 5.138, 10507.558, 443.352, 52848.540 24/10/05,07:03:52,00,11,1, 11.9,1,1, 5.134, 10507.550, 443.352, 52848.540 24/10/05,07:03:52,01,11,1, 11.9,1,1, 5.134, 10507.535, 443.366, 52848.470 24/10/05,07:03:52,02,11,1, 11.9,1,1, 5.134, 10507.559, 443.336, 52848.473 24/10/05,07:03:52,03,11,1, 11.9,1,1, 5.134, 10507.561, 443.381, 52848.581 24/10/05,07:03:52,04,11,1, 11.9,1,1, 5.134, 10507.562, 443.355, 52848.547 24/10/05,07:03:52,05,11,1, 11.9,1,1, 5.134, 10507.555, 443.399, 52848.618 24/10/05,07:03:52,06,11,1, 11.9,1,1, 5.134, 10507.558, 443.401, 52848.577 24/10/05,07:03:52,07,11,1, 11.9,1,1, 5.134, 10507.580, 443.400, 52848.500 24/10/05,07:03:52,08,11,1, 11.9,1,1, 5.134, 10507.554, 443.392, 52848.503 24/10/05,07:03:52,09,11,1, 11.9,1,1, 5.134, 10507.589, 443.414, 52848.567 24/10/05,07:03:52,10,11,1, 11.9,1,1, 5.134, 10507.584, 443.392, 52848.558 24/10/05,07:03:52,11,11,1, 11.9,1,1, 5.134, 10507.574, 443.413, 52848.489 24/10/05,07:03:52,12,11,1, 11.9,1,1, 5.134, 10507.577, 443.407, 52848.544 24/10/05,07:03:52,13,11,1, 11.9,1,1, 5.134, 10507.592, 443.433, 52848.506 24/10/05,07:03:52,14,11,1, 11.9,1,1, 5.134, 10507.577, 443.401, 52848.562 24/10/05,07:03:52,15,11,1, 11.9,1,1, 5.134, 10507.598, 443.424, 52848.522 24/10/05,07:03:52,16,11,1, 11.9,1,1, 5.134, 10507.591, 443.422, 52848.535 24/10/05,07:03:52,17,11,1, 11.9,1,1, 5.134, 10507.597, 443.410, 52848.522 24/10/05,07:03:52,18,11,1, 11.9,1,1, 5.134, 10507.585, 443.430, 52848.536 24/10/05,07:03:52,19,11,1, 11.9,1,1, 5.134, 10507.590, 443.415, 52848.565 24/10/05,07:03:53,00,11,1, 11.8,1,1, 5.132, 10507.584, 443.415, 52848.565 24/10/05,07:03:53,01,11,1, 11.8,1,1, 5.132, 10507.594, 443.432, 52848.570 24/10/05,07:03:53,02,11,1, 11.8,1,1, 5.132, 10507.598, 443.422, 52848.571 24/10/05,07:03:53,03,11,1, 11.8,1,1, 5.132, 10507.577, 443.448, 52848.529 24/10/05,07:03:53,04,11,1, 11.8,1,1, 5.132, 10507.567, 443.464, 52848.540 24/10/05,07:03:53,05,11,1, 11.8,1,1, 5.132, 10507.595, 443.445, 52848.529 24/10/05,07:03:53,06,11,1, 11.8,1,1, 5.132, 10507.612, 443.446, 52848.547 24/10/05,07:03:53,07,11,1, 11.8,1,1, 5.132, 10507.608, 443.452, 52848.530 24/10/05,07:03:53,08,11,1, 11.8,1,1, 5.132, 10507.624, 443.466, 52848.545 24/10/05,07:03:53,09,11,1, 11.8,1,1, 5.132, 10507.615, 443.451, 52848.529 24/10/05,07:03:53,10,11,1, 11.8,1,1, 5.132, 10507.621, 443.442, 52848.534 24/10/05,07:03:53,11,11,1, 11.8,1,1, 5.132, 10507.629, 443.433, 52848.565 24/10/05,07:03:53,12,11,1, 11.8,1,1, 5.132, 10507.620, 443.474, 52848.578 24/10/05,07:03:53,13,11,1, 11.8,1,1, 5.132, 10507.598, 443.469, 52848.566 24/10/05,07:03:53,14,11,1, 11.8,1,1, 5.132, 10507.607, 443.495, 52848.568 24/10/05,07:03:53,15,11,1, 11.8,1,1, 5.132, 10507.605, 443.461, 52848.475 24/10/05,07:03:53,16,11,1, 11.8,1,1, 5.132, 10507.634, 443.471, 52848.542 24/10/05,07:03:53,17,11,1, 11.8,1,1, 5.132, 10507.615, 443.445, 52848.523 24/10/05,07:03:53,18,11,1, 11.8,1,1, 5.132, 10507.626, 443.487, 52848.442 24/10/05,07:03:53,19,11,1, 11.8,1,1, 5.132, 10507.616, 443.481, 52848.551 24/10/05,07:03:54,00,11,1, 12.0,1,1, 5.142, 10507.609, 443.481, 52848.551 24/10/05,07:03:54,01,11,1, 12.0,1,1, 5.142, 10507.623, 443.487, 52848.548 24/10/05,07:03:54,02,11,1, 12.0,1,1, 5.142, 10507.613, 443.486, 52848.531 24/10/05,07:03:54,03,11,1, 12.0,1,1, 5.142, 10507.624, 443.466, 52848.336 24/10/05,07:03:54,04,11,1, 12.0,1,1, 5.142, 10507.646, 443.485, 52848.455 24/10/05,07:03:54,05,11,1, 12.0,1,1, 5.142, 10507.616, 443.496, 52848.533 24/10/05,07:03:54,06,11,1, 12.0,1,1, 5.142, 10507.619, 443.497, 52848.585 24/10/05,07:03:54,07,11,1, 12.0,1,1, 5.142, 10507.636, 443.512, 52848.508 24/10/05,07:03:54,08,11,1, 12.0,1,1, 5.142, 10507.614, 443.512, 52848.528 24/10/05,07:03:54,09,11,1, 12.0,1,1, 5.142, 10507.628, 443.526, 52848.608 24/10/05,07:03:54,10,11,1, 12.0,1,1, 5.142, 10507.650, 443.535, 52848.551 24/10/05,07:03:54,11,11,1, 12.0,1,1, 5.142, 10507.605, 443.540, 52848.508 24/10/05,07:03:54,12,11,1, 12.0,1,1, 5.142, 10507.627, 443.515, 52848.511 24/10/05,07:03:54,13,11,1, 12.0,1,1, 5.142, 10507.614, 443.534, 52848.541 24/10/05,07:03:54,14,11,1, 12.0,1,1, 5.142, 10507.636, 443.541, 52848.555 24/10/05,07:03:54,15,11,1, 12.0,1,1, 5.142, 10507.638, 443.542, 52848.603 24/10/05,07:03:54,16,11,1, 12.0,1,1, 5.142, 10507.642, 443.536, 52848.520 24/10/05,07:03:54,17,11,1, 12.0,1,1, 5.142, 10507.627, 443.535, 52848.651 24/10/05,07:03:54,18,11,1, 12.0,1,1, 5.142, 10507.622, 443.562, 52848.556 24/10/05,07:03:54,19,11,1, 12.0,1,1, 5.142, 10507.631, 443.562, 52848.566 24/10/05,07:03:55,00,11,1, 12.0,1,1, 5.138, 10507.625, 443.562, 52848.566 24/10/05,07:03:55,01,11,1, 12.0,1,1, 5.138, 10507.625, 443.568, 52848.614 24/10/05,07:03:55,02,11,1, 12.0,1,1, 5.138, 10507.652, 443.560, 52848.590 24/10/05,07:03:55,03,11,1, 12.0,1,1, 5.138, 10507.646, 443.566, 52848.543 24/10/05,07:03:55,04,11,1, 12.0,1,1, 5.138, 10507.672, 443.571, 52848.614 24/10/05,07:03:55,05,11,1, 12.0,1,1, 5.138, 10507.645, 443.565, 52848.556 24/10/05,07:03:55,06,11,1, 12.0,1,1, 5.138, 10507.661, 443.566, 52848.561 24/10/05,07:03:55,07,11,1, 12.0,1,1, 5.138, 10507.628, 443.567, 52848.565 24/10/05,07:03:55,08,11,1, 12.0,1,1, 5.138, 10507.660, 443.565, 52848.571 24/10/05,07:03:55,09,11,1, 12.0,1,1, 5.138, 10507.642, 443.583, 52848.618 24/10/05,07:03:55,10,11,1, 12.0,1,1, 5.138, 10507.651, 443.568, 52848.589 24/10/05,07:03:55,11,11,1, 12.0,1,1, 5.138, 10507.644, 443.607, 52848.577 24/10/05,07:03:55,12,11,1, 12.0,1,1, 5.138, 10507.649, 443.584, 52848.552 24/10/05,07:03:55,13,11,1, 12.0,1,1, 5.138, 10507.647, 443.570, 52848.539 24/10/05,07:03:55,14,11,1, 12.0,1,1, 5.138, 10507.662, 443.584, 52848.459 24/10/05,07:03:55,15,11,1, 12.0,1,1, 5.138, 10507.615, 443.578, 52848.653 24/10/05,07:03:55,16,11,1, 12.0,1,1, 5.138, 10507.666, 443.594, 52848.626 24/10/05,07:03:55,17,11,1, 12.0,1,1, 5.138, 10507.668, 443.581, 52848.603 24/10/05,07:03:55,18,11,1, 12.0,1,1, 5.138, 10507.657, 443.597, 52848.519 24/10/05,07:03:55,19,11,1, 12.0,1,1, 5.138, 10507.671, 443.595, 52848.545 24/10/05,07:03:56,00,11,1, 12.0,1,1, 5.141, 10507.667, 443.595, 52848.545 24/10/05,07:03:56,01,11,1, 12.0,1,1, 5.141, 10507.671, 443.600, 52848.529 24/10/05,07:03:56,02,11,1, 12.0,1,1, 5.141, 10507.682, 443.635, 52848.537 24/10/05,07:03:56,03,11,1, 12.0,1,1, 5.141, 10507.659, 443.631, 52848.575 24/10/05,07:03:56,04,11,1, 12.0,1,1, 5.141, 10507.658, 443.617, 52848.551 24/10/05,07:03:56,05,11,1, 12.0,1,1, 5.141, 10507.659, 443.622, 52848.532 24/10/05,07:03:56,06,11,1, 12.0,1,1, 5.141, 10507.687, 443.589, 52848.560 24/10/05,07:03:56,07,11,1, 12.0,1,1, 5.141, 10507.670, 443.621, 52848.595 24/10/05,07:03:56,08,11,1, 12.0,1,1, 5.141, 10507.677, 443.648, 52848.578 24/10/05,07:03:56,09,11,1, 12.0,1,1, 5.141, 10507.664, 443.638, 52848.577 24/10/05,07:03:56,10,11,1, 12.0,1,1, 5.141, 10507.670, 443.635, 52848.559 24/10/05,07:03:56,11,11,1, 12.0,1,1, 5.141, 10507.649, 443.630, 52848.545 24/10/05,07:03:56,12,11,1, 12.0,1,1, 5.141, 10507.659, 443.641, 52848.563 24/10/05,07:03:56,13,11,1, 12.0,1,1, 5.141, 10507.672, 443.639, 52848.514 24/10/05,07:03:56,14,11,1, 12.0,1,1, 5.141, 10507.670, 443.656, 52848.568 24/10/05,07:03:56,15,11,1, 12.0,1,1, 5.141, 10507.672, 443.629, 52848.596 24/10/05,07:03:56,16,11,1, 12.0,1,1, 5.141, 10507.633, 443.645, 52848.577 24/10/05,07:03:56,17,11,1, 12.0,1,1, 5.141, 10507.638, 443.643, 52848.555 24/10/05,07:03:56,18,11,1, 12.0,1,1, 5.141, 10507.669, 443.652, 52848.537 24/10/05,07:03:56,19,11,1, 12.0,1,1, 5.141, 10507.660, 443.647, 52848.568 24/10/05,07:03:57,00,11,1, 11.9,1,1, 5.142, 10507.659, 443.647, 52848.568 24/10/05,07:03:57,01,11,1, 11.9,1,1, 5.142, 10507.666, 443.638, 52848.573 24/10/05,07:03:57,02,11,1, 11.9,1,1, 5.142, 10507.674, 443.668, 52848.668 24/10/05,07:03:57,03,11,1, 11.9,1,1, 5.142, 10507.659, 443.673, 52848.658 24/10/05,07:03:57,04,11,1, 11.9,1,1, 5.142, 10507.687, 443.686, 52848.650 24/10/05,07:03:57,05,11,1, 11.9,1,1, 5.142, 10507.675, 443.698, 52848.647 24/10/05,07:03:57,06,11,1, 11.9,1,1, 5.142, 10507.664, 443.699, 52848.694 24/10/05,07:03:57,07,11,1, 11.9,1,1, 5.142, 10507.680, 443.701, 52848.666 24/10/05,07:03:57,08,11,1, 11.9,1,1, 5.142, 10507.660, 443.682, 52848.658 24/10/05,07:03:57,09,11,1, 11.9,1,1, 5.142, 10507.655, 443.702, 52848.703 24/10/05,07:03:57,10,11,1, 11.9,1,1, 5.142, 10507.677, 443.692, 52848.664 24/10/05,07:03:57,11,11,1, 11.9,1,1, 5.142, 10507.706, 443.695, 52848.707 24/10/05,07:03:57,12,11,1, 11.9,1,1, 5.142, 10507.691, 443.699, 52848.717 24/10/05,07:03:57,13,11,1, 11.9,1,1, 5.142, 10507.703, 443.698, 52848.704 24/10/05,07:03:57,14,11,1, 11.9,1,1, 5.142, 10507.685, 443.715, 52848.642 24/10/05,07:03:57,15,11,1, 11.9,1,1, 5.142, 10507.674, 443.717, 52848.658 24/10/05,07:03:57,16,11,1, 11.9,1,1, 5.142, 10507.674, 443.727, 52848.689 24/10/05,07:03:57,17,11,1, 11.9,1,1, 5.142, 10507.660, 443.705, 52848.698 24/10/05,07:03:57,18,11,1, 11.9,1,1, 5.142, 10507.686, 443.722, 52848.708 24/10/05,07:03:57,19,11,1, 11.9,1,1, 5.142, 10507.673, 443.721, 52848.677 24/10/05,07:03:58,00,11,1, 11.9,1,1, 5.130, 10507.667, 443.721, 52848.677 24/10/05,07:03:58,01,11,1, 11.9,1,1, 5.130, 10507.689, 443.723, 52848.669 24/10/05,07:03:58,02,11,1, 11.9,1,1, 5.130, 10507.687, 443.725, 52848.703 24/10/05,07:03:58,03,11,1, 11.9,1,1, 5.130, 10507.679, 443.709, 52848.713 24/10/05,07:03:58,04,11,1, 11.9,1,1, 5.130, 10507.680, 443.753, 52848.701 24/10/05,07:03:58,05,11,1, 11.9,1,1, 5.130, 10507.684, 443.753, 52848.733 24/10/05,07:03:58,06,11,1, 11.9,1,1, 5.130, 10507.696, 443.737, 52848.674 24/10/05,07:03:58,07,11,1, 11.9,1,1, 5.130, 10507.673, 443.737, 52848.690 24/10/05,07:03:58,08,11,1, 11.9,1,1, 5.130, 10507.684, 443.758, 52848.712 24/10/05,07:03:58,09,11,1, 11.9,1,1, 5.130, 10507.689, 443.747, 52848.725 24/10/05,07:03:58,10,11,1, 11.9,1,1, 5.130, 10507.692, 443.746, 52848.700 24/10/05,07:03:58,11,11,1, 11.9,1,1, 5.130, 10507.704, 443.749, 52848.681 24/10/05,07:03:58,12,11,1, 11.9,1,1, 5.130, 10507.678, 443.740, 52848.713 24/10/05,07:03:58,13,11,1, 11.9,1,1, 5.130, 10507.697, 443.727, 52848.685 24/10/05,07:03:58,14,11,1, 11.9,1,1, 5.130, 10507.688, 443.771, 52848.663 24/10/05,07:03:58,15,11,1, 11.9,1,1, 5.130, 10507.701, 443.761, 52848.714 24/10/05,07:03:58,16,11,1, 11.9,1,1, 5.130, 10507.687, 443.757, 52848.700 24/10/05,07:03:58,17,11,1, 11.9,1,1, 5.130, 10507.708, 443.784, 52848.702 24/10/05,07:03:58,18,11,1, 11.9,1,1, 5.130, 10507.682, 443.763, 52848.726 24/10/05,07:03:58,19,11,1, 11.9,1,1, 5.130, 10507.693, 443.764, 52848.730 24/10/05,07:03:59,00,11,1, 11.9,1,1, 5.135, 10507.692, 443.764, 52848.730 24/10/05,07:03:59,01,11,1, 11.9,1,1, 5.135, 10507.700, 443.775, 52848.732 24/10/05,07:03:59,02,11,1, 11.9,1,1, 5.135, 10507.703, 443.809, 52848.746 24/10/05,07:03:59,03,11,1, 11.9,1,1, 5.135, 10507.696, 443.782, 52848.726 24/10/05,07:03:59,04,11,1, 11.9,1,1, 5.135, 10507.722, 443.793, 52848.735 24/10/05,07:03:59,05,11,1, 11.9,1,1, 5.135, 10507.676, 443.777, 52848.684 24/10/05,07:03:59,06,11,1, 11.9,1,1, 5.135, 10507.661, 443.804, 52848.722 24/10/05,07:03:59,07,11,1, 11.9,1,1, 5.135, 10507.715, 443.797, 52848.722 24/10/05,07:03:59,08,11,1, 11.9,1,1, 5.135, 10507.716, 443.799, 52848.667 24/10/05,07:03:59,09,11,1, 11.9,1,1, 5.135, 10507.699, 443.816, 52848.767 24/10/05,07:03:59,10,11,1, 11.9,1,1, 5.135, 10507.714, 443.803, 52848.636 24/10/05,07:03:59,11,11,1, 11.9,1,1, 5.135, 10507.708, 443.806, 52848.740 24/10/05,07:03:59,12,11,1, 11.9,1,1, 5.135, 10507.700, 443.800, 52848.735 24/10/05,07:03:59,13,11,1, 11.9,1,1, 5.135, 10507.696, 443.804, 52848.717 24/10/05,07:03:59,14,11,1, 11.9,1,1, 5.135, 10507.712, 443.811, 52848.703 24/10/05,07:03:59,15,11,1, 11.9,1,1, 5.135, 10507.714, 443.799, 52848.706 24/10/05,07:03:59,16,11,1, 11.9,1,1, 5.135, 10507.702, 443.804, 52848.717 24/10/05,07:03:59,17,11,1, 11.9,1,1, 5.135, 10507.708, 443.804, 52848.684 24/10/05,07:03:59,18,11,1, 11.9,1,1, 5.135, 10507.722, 443.798, 52848.701 24/10/05,07:03:59,19,11,1, 11.9,1,1, 5.135, 10507.680, 443.819, 52848.731 24/10/05,07:04:00,00,11,1, 11.9,1,1, 5.137, 10507.675, 443.819, 52848.731 24/10/05,07:04:00,01,11,1, 11.9,1,1, 5.137, 10507.713, 443.847, 52848.719 24/10/05,07:04:00,02,11,1, 11.9,1,1, 5.137, 10507.690, 443.813, 52848.581 24/10/05,07:04:00,03,11,1, 11.9,1,1, 5.137, 10507.696, 443.820, 52848.630 24/10/05,07:04:00,04,11,1, 11.9,1,1, 5.137, 10507.717, 443.823, 52848.593 24/10/05,07:04:00,05,11,1, 11.9,1,1, 5.137, 10507.744, 443.827, 52848.650 24/10/05,07:04:00,06,11,1, 11.9,1,1, 5.137, 10507.727, 443.832, 52848.644 24/10/05,07:04:00,07,11,1, 11.9,1,1, 5.137, 10507.710, 443.843, 52848.587 24/10/05,07:04:00,08,11,1, 11.9,1,1, 5.137, 10507.713, 443.827, 52848.582 24/10/05,07:04:00,09,11,1, 11.9,1,1, 5.137, 10507.741, 443.826, 52848.641 24/10/05,07:04:00,10,11,1, 11.9,1,1, 5.137, 10507.751, 443.822, 52848.614 24/10/05,07:04:00,11,11,1, 11.9,1,1, 5.137, 10507.725, 443.851, 52848.638 24/10/05,07:04:00,12,11,1, 11.9,1,1, 5.137, 10507.745, 443.860, 52848.655 24/10/05,07:04:00,13,11,1, 11.9,1,1, 5.137, 10507.738, 443.880, 52848.615 24/10/05,07:04:00,14,11,1, 11.9,1,1, 5.137, 10507.726, 443.818, 52848.593 24/10/05,07:04:00,15,11,1, 11.9,1,1, 5.137, 10507.720, 443.838, 52848.607 24/10/05,07:04:00,16,11,1, 11.9,1,1, 5.137, 10507.725, 443.856, 52848.610 24/10/05,07:04:00,17,11,1, 11.9,1,1, 5.137, 10507.736, 443.837, 52848.629 24/10/05,07:04:00,18,11,1, 11.9,1,1, 5.137, 10507.716, 443.882, 52848.610 24/10/05,07:04:00,19,11,1, 11.9,1,1, 5.137, 10507.745, 443.858, 52848.604 24/10/05,07:04:01,00,11,1, 11.9,1,1, 5.137, 10507.742, 443.858, 52848.604 24/10/05,07:04:01,01,11,1, 11.9,1,1, 5.137, 10507.730, 443.852, 52848.612 24/10/05,07:04:01,02,11,1, 11.9,1,1, 5.137, 10507.729, 443.855, 52848.612 24/10/05,07:04:01,03,11,1, 11.9,1,1, 5.137, 10507.728, 443.868, 52848.632 24/10/05,07:04:01,04,11,1, 11.9,1,1, 5.137, 10507.735, 443.867, 52848.635 24/10/05,07:04:01,05,11,1, 11.9,1,1, 5.137, 10507.725, 443.861, 52848.612 24/10/05,07:04:01,06,11,1, 11.9,1,1, 5.137, 10507.717, 443.849, 52848.616 24/10/05,07:04:01,07,11,1, 11.9,1,1, 5.137, 10507.748, 443.852, 52848.652 24/10/05,07:04:01,08,11,1, 11.9,1,1, 5.137, 10507.736, 443.872, 52848.646 24/10/05,07:04:01,09,11,1, 11.9,1,1, 5.137, 10507.722, 443.869, 52848.630 24/10/05,07:04:01,10,11,1, 11.9,1,1, 5.137, 10507.713, 443.887, 52848.676 24/10/05,07:04:01,11,11,1, 11.9,1,1, 5.137, 10507.762, 443.882, 52848.641 24/10/05,07:04:01,12,11,1, 11.9,1,1, 5.137, 10507.726, 443.871, 52848.578 24/10/05,07:04:01,13,11,1, 11.9,1,1, 5.137, 10507.741, 443.889, 52848.793 24/10/05,07:04:01,14,11,1, 11.9,1,1, 5.137, 10507.773, 443.874, 52848.558 24/10/05,07:04:01,15,11,1, 11.9,1,1, 5.137, 10507.741, 443.878, 52848.610 24/10/05,07:04:01,16,11,1, 11.9,1,1, 5.137, 10507.730, 443.891, 52848.615 24/10/05,07:04:01,17,11,1, 11.9,1,1, 5.137, 10507.726, 443.887, 52848.576 24/10/05,07:04:01,18,11,1, 11.9,1,1, 5.137, 10507.754, 443.905, 52848.608 24/10/05,07:04:01,19,11,1, 11.9,1,1, 5.137, 10507.736, 443.922, 52848.626 24/10/05,07:04:02,00,11,1, 11.9,1,1, 5.135, 10507.734, 443.922, 52848.626 24/10/05,07:04:02,01,11,1, 11.9,1,1, 5.135, 10507.732, 443.922, 52848.685 24/10/05,07:04:02,02,11,1, 11.9,1,1, 5.135, 10507.757, 443.909, 52848.684 24/10/05,07:04:02,03,11,1, 11.9,1,1, 5.135, 10507.751, 443.899, 52848.605 24/10/05,07:04:02,04,11,1, 11.9,1,1, 5.135, 10507.749, 443.913, 52848.636 24/10/05,07:04:02,05,11,1, 11.9,1,1, 5.135, 10507.750, 443.932, 52848.643 24/10/05,07:04:02,06,11,1, 11.9,1,1, 5.135, 10507.747, 443.917, 52848.606 24/10/05,07:04:02,07,11,1, 11.9,1,1, 5.135, 10507.738, 443.920, 52848.621 24/10/05,07:04:02,08,11,1, 11.9,1,1, 5.135, 10507.751, 443.938, 52848.634 24/10/05,07:04:02,09,11,1, 11.9,1,1, 5.135, 10507.743, 443.929, 52848.625 24/10/05,07:04:02,10,11,1, 11.9,1,1, 5.135, 10507.747, 443.910, 52848.615 24/10/05,07:04:02,11,11,1, 11.9,1,1, 5.135, 10507.724, 443.920, 52848.623 24/10/05,07:04:02,12,11,1, 11.9,1,1, 5.135, 10507.726, 443.923, 52848.650 24/10/05,07:04:02,13,11,1, 11.9,1,1, 5.135, 10507.752, 443.940, 52848.640 24/10/05,07:04:02,14,11,1, 11.9,1,1, 5.135, 10507.756, 443.941, 52848.664 24/10/05,07:04:02,15,11,1, 11.9,1,1, 5.135, 10507.759, 443.931, 52848.624 24/10/05,07:04:02,16,11,1, 11.9,1,1, 5.135, 10507.754, 443.944, 52848.623 24/10/05,07:04:02,17,11,1, 11.9,1,1, 5.135, 10507.723, 443.941, 52848.587 24/10/05,07:04:02,18,11,1, 11.9,1,1, 5.135, 10507.765, 443.963, 52848.651 24/10/05,07:04:02,19,11,1, 11.9,1,1, 5.135, 10507.759, 443.955, 52848.642 24/10/05,07:04:03,00,11,1, 11.9,1,1, 5.132, 10507.759, 443.955, 52848.642 24/10/05,07:04:03,01,11,1, 11.9,1,1, 5.132, 10507.744, 443.937, 52848.638 24/10/05,07:04:03,02,11,1, 11.9,1,1, 5.132, 10507.762, 443.966, 52848.641 24/10/05,07:04:03,03,11,1, 11.9,1,1, 5.132, 10507.737, 443.980, 52848.625 24/10/05,07:04:03,04,11,1, 11.9,1,1, 5.132, 10507.774, 443.964, 52848.652 24/10/05,07:04:03,05,11,1, 11.9,1,1, 5.132, 10507.764, 443.973, 52848.690 24/10/05,07:04:03,06,11,1, 11.9,1,1, 5.132, 10507.724, 443.988, 52848.654 24/10/05,07:04:03,07,11,1, 11.9,1,1, 5.132, 10507.741, 443.966, 52848.689 24/10/05,07:04:03,08,11,1, 11.9,1,1, 5.132, 10507.742, 443.993, 52848.621 24/10/05,07:04:03,09,11,1, 11.9,1,1, 5.132, 10507.746, 443.971, 52848.610 24/10/05,07:04:03,10,11,1, 11.9,1,1, 5.132, 10507.758, 443.981, 52848.673 24/10/05,07:04:03,11,11,1, 11.9,1,1, 5.132, 10507.747, 444.017, 52848.662 24/10/05,07:04:03,12,11,1, 11.9,1,1, 5.132, 10507.759, 443.964, 52848.638 24/10/05,07:04:03,13,11,1, 11.9,1,1, 5.132, 10507.777, 444.009, 52848.681 24/10/05,07:04:03,14,11,1, 11.9,1,1, 5.132, 10507.730, 444.000, 52848.660 24/10/05,07:04:03,15,11,1, 11.9,1,1, 5.132, 10507.762, 444.004, 52848.695 24/10/05,07:04:03,16,11,1, 11.9,1,1, 5.132, 10507.749, 444.019, 52848.646 24/10/05,07:04:03,17,11,1, 11.9,1,1, 5.132, 10507.749, 444.017, 52848.662 24/10/05,07:04:03,18,11,1, 11.9,1,1, 5.132, 10507.739, 444.020, 52848.649 24/10/05,07:04:03,19,11,1, 11.9,1,1, 5.132, 10507.748, 443.977, 52848.613 24/10/05,07:04:04,00,11,1, 11.9,1,1, 5.139, 10507.742, 443.977, 52848.613 24/10/05,07:04:04,01,11,1, 11.9,1,1, 5.139, 10507.740, 444.000, 52848.637 24/10/05,07:04:04,02,11,1, 11.9,1,1, 5.139, 10507.768, 444.030, 52848.667 24/10/05,07:04:04,03,11,1, 11.9,1,1, 5.139, 10507.744, 444.017, 52848.652 24/10/05,07:04:04,04,11,1, 11.9,1,1, 5.139, 10507.749, 444.040, 52848.690 24/10/05,07:04:04,05,11,1, 11.9,1,1, 5.139, 10507.796, 444.029, 52848.666 24/10/05,07:04:04,06,11,1, 11.9,1,1, 5.139, 10507.780, 444.027, 52848.665 24/10/05,07:04:04,07,11,1, 11.9,1,1, 5.139, 10507.765, 444.044, 52848.679 24/10/05,07:04:04,08,11,1, 11.9,1,1, 5.139, 10507.749, 444.040, 52848.654 24/10/05,07:04:04,09,11,1, 11.9,1,1, 5.139, 10507.776, 444.029, 52848.654 24/10/05,07:04:04,10,11,1, 11.9,1,1, 5.139, 10507.784, 444.033, 52848.723 24/10/05,07:04:04,11,11,1, 11.9,1,1, 5.139, 10507.805, 444.060, 52848.667 24/10/05,07:04:04,12,11,1, 11.9,1,1, 5.139, 10507.757, 444.043, 52848.648 24/10/05,07:04:04,13,11,1, 11.9,1,1, 5.139, 10507.783, 444.035, 52848.652 24/10/05,07:04:04,14,11,1, 11.9,1,1, 5.139, 10507.781, 444.058, 52848.676 24/10/05,07:04:04,15,11,1, 11.9,1,1, 5.139, 10507.762, 444.046, 52848.720 24/10/05,07:04:04,16,11,1, 11.9,1,1, 5.139, 10507.778, 444.058, 52848.665 24/10/05,07:04:04,17,11,1, 11.9,1,1, 5.139, 10507.788, 444.068, 52848.666 24/10/05,07:04:04,18,11,1, 11.9,1,1, 5.139, 10507.780, 444.079, 52848.660 24/10/05,07:04:04,19,11,1, 11.9,1,1, 5.139, 10507.777, 444.049, 52848.639 24/10/05,07:04:05,00,11,1, 12.0,1,1, 5.134, 10507.776, 444.049, 52848.639 24/10/05,07:04:05,01,11,1, 12.0,1,1, 5.134, 10507.778, 444.052, 52848.676 24/10/05,07:04:05,02,11,1, 12.0,1,1, 5.134, 10507.783, 444.077, 52848.645 24/10/05,07:04:05,03,11,1, 12.0,1,1, 5.134, 10507.784, 444.081, 52848.629 24/10/05,07:04:05,04,11,1, 12.0,1,1, 5.134, 10507.797, 444.065, 52848.602 24/10/05,07:04:05,05,11,1, 12.0,1,1, 5.134, 10507.786, 444.077, 52848.630 24/10/05,07:04:05,06,11,1, 12.0,1,1, 5.134, 10507.771, 444.082, 52848.650 24/10/05,07:04:05,07,11,1, 12.0,1,1, 5.134, 10507.810, 444.045, 52848.637 24/10/05,07:04:05,08,11,1, 12.0,1,1, 5.134, 10507.793, 444.073, 52848.651 24/10/05,07:04:05,09,11,1, 12.0,1,1, 5.134, 10507.790, 444.094, 52848.667 24/10/05,07:04:05,10,11,1, 12.0,1,1, 5.134, 10507.823, 444.078, 52848.657 24/10/05,07:04:05,11,11,1, 12.0,1,1, 5.134, 10507.754, 444.098, 52848.656 24/10/05,07:04:05,12,11,1, 12.0,1,1, 5.134, 10507.774, 444.073, 52848.711 24/10/05,07:04:05,13,11,1, 12.0,1,1, 5.134, 10507.771, 444.106, 52848.682 24/10/05,07:04:05,14,11,1, 12.0,1,1, 5.134, 10507.769, 444.095, 52848.713 24/10/05,07:04:05,15,11,1, 12.0,1,1, 5.134, 10507.789, 444.111, 52848.650 24/10/05,07:04:05,16,11,1, 12.0,1,1, 5.134, 10507.814, 444.109, 52848.639 24/10/05,07:04:05,17,11,1, 12.0,1,1, 5.134, 10507.776, 444.115, 52848.644 24/10/05,07:04:05,18,11,1, 12.0,1,1, 5.134, 10507.810, 444.117, 52848.672 24/10/05,07:04:05,19,11,1, 12.0,1,1, 5.134, 10507.797, 444.122, 52848.677 24/10/05,07:04:06,00,11,1, 11.9,1,1, 5.141, 10507.792, 444.122, 52848.677 24/10/05,07:04:06,01,11,1, 11.9,1,1, 5.141, 10507.801, 444.121, 52848.652 24/10/05,07:04:06,02,11,1, 11.9,1,1, 5.141, 10507.773, 444.111, 52848.643 24/10/05,07:04:06,03,11,1, 11.9,1,1, 5.141, 10507.795, 444.123, 52848.694 24/10/05,07:04:06,04,11,1, 11.9,1,1, 5.141, 10507.780, 444.121, 52848.714 24/10/05,07:04:06,05,11,1, 11.9,1,1, 5.141, 10507.782, 444.135, 52848.707 24/10/05,07:04:06,06,11,1, 11.9,1,1, 5.141, 10507.792, 444.107, 52848.682 24/10/05,07:04:06,07,11,1, 11.9,1,1, 5.141, 10507.791, 444.121, 52848.663 24/10/05,07:04:06,08,11,1, 11.9,1,1, 5.141, 10507.796, 444.103, 52848.630 24/10/05,07:04:06,09,11,1, 11.9,1,1, 5.141, 10507.788, 444.159, 52848.660 24/10/05,07:04:06,10,11,1, 11.9,1,1, 5.141, 10507.790, 444.136, 52848.690 24/10/05,07:04:06,11,11,1, 11.9,1,1, 5.141, 10507.791, 444.126, 52848.708 24/10/05,07:04:06,12,11,1, 11.9,1,1, 5.141, 10507.783, 444.128, 52848.681 24/10/05,07:04:06,13,11,1, 11.9,1,1, 5.141, 10507.802, 444.138, 52848.660 24/10/05,07:04:06,14,11,1, 11.9,1,1, 5.141, 10507.801, 444.131, 52848.652 24/10/05,07:04:06,15,11,1, 11.9,1,1, 5.141, 10507.805, 444.152, 52848.689 24/10/05,07:04:06,16,11,1, 11.9,1,1, 5.141, 10507.810, 444.132, 52848.686 24/10/05,07:04:06,17,11,1, 11.9,1,1, 5.141, 10507.807, 444.123, 52848.672 24/10/05,07:04:06,18,11,1, 11.9,1,1, 5.141, 10507.805, 444.144, 52848.659 24/10/05,07:04:06,19,11,1, 11.9,1,1, 5.141, 10507.779, 444.137, 52848.657 24/10/05,07:04:07,00,11,1, 11.8,1,1, 5.134, 10507.776, 444.137, 52848.657 24/10/05,07:04:07,01,11,1, 11.8,1,1, 5.134, 10507.779, 444.136, 52848.646 24/10/05,07:04:07,02,11,1, 11.8,1,1, 5.134, 10507.803, 444.162, 52848.633 24/10/05,07:04:07,03,11,1, 11.8,1,1, 5.134, 10507.810, 444.156, 52848.684 24/10/05,07:04:07,04,11,1, 11.8,1,1, 5.134, 10507.800, 444.196, 52848.671 24/10/05,07:04:07,05,11,1, 11.8,1,1, 5.134, 10507.810, 444.175, 52848.672 24/10/05,07:04:07,06,11,1, 11.8,1,1, 5.134, 10507.805, 444.187, 52848.674 24/10/05,07:04:07,07,11,1, 11.8,1,1, 5.134, 10507.821, 444.159, 52848.649 24/10/05,07:04:07,08,11,1, 11.8,1,1, 5.134, 10507.792, 444.179, 52848.698 24/10/05,07:04:07,09,11,1, 11.8,1,1, 5.134, 10507.811, 444.165, 52848.709 24/10/05,07:04:07,10,11,1, 11.8,1,1, 5.134, 10507.809, 444.173, 52848.691 24/10/05,07:04:07,11,11,1, 11.8,1,1, 5.134, 10507.816, 444.173, 52848.658 24/10/05,07:04:07,12,11,1, 11.8,1,1, 5.134, 10507.825, 444.201, 52848.647 24/10/05,07:04:07,13,11,1, 11.8,1,1, 5.134, 10507.820, 444.202, 52848.679 24/10/05,07:04:07,14,11,1, 11.8,1,1, 5.134, 10507.788, 444.195, 52848.686 24/10/05,07:04:07,15,11,1, 11.8,1,1, 5.134, 10507.797, 444.197, 52848.626 24/10/05,07:04:07,16,11,1, 11.8,1,1, 5.134, 10507.805, 444.204, 52848.689 24/10/05,07:04:07,17,11,1, 11.8,1,1, 5.134, 10507.804, 444.190, 52848.645 24/10/05,07:04:07,18,11,1, 11.8,1,1, 5.134, 10507.803, 444.212, 52848.649 24/10/05,07:04:07,19,11,1, 11.8,1,1, 5.134, 10507.803, 444.227, 52848.654 24/10/05,07:04:08,00,10,1, 11.9,1,1, 5.140, 10507.801, 444.227, 52848.654 24/10/05,07:04:08,01,10,1, 11.9,1,1, 5.140, 10507.804, 444.229, 52848.701 24/10/05,07:04:08,02,10,1, 11.9,1,1, 5.140, 10507.813, 444.216, 52848.739 24/10/05,07:04:08,03,10,1, 11.9,1,1, 5.140, 10507.819, 444.201, 52848.677 24/10/05,07:04:08,04,10,1, 11.9,1,1, 5.140, 10507.796, 444.216, 52848.656 24/10/05,07:04:08,05,10,1, 11.9,1,1, 5.140, 10507.796, 444.218, 52848.676 24/10/05,07:04:08,06,10,1, 11.9,1,1, 5.140, 10507.801, 444.221, 52848.819 24/10/05,07:04:08,07,10,1, 11.9,1,1, 5.140, 10507.781, 444.225, 52848.633 24/10/05,07:04:08,08,10,1, 11.9,1,1, 5.140, 10507.790, 444.209, 52848.763 24/10/05,07:04:08,09,10,1, 11.9,1,1, 5.140, 10507.795, 444.204, 52848.607 24/10/05,07:04:08,10,10,1, 11.9,1,1, 5.140, 10507.790, 444.205, 52848.616 24/10/05,07:04:08,11,10,1, 11.9,1,1, 5.140, 10507.793, 444.247, 52848.688 24/10/05,07:04:08,12,10,1, 11.9,1,1, 5.140, 10507.815, 444.233, 52848.706 24/10/05,07:04:08,13,10,1, 11.9,1,1, 5.140, 10507.801, 444.232, 52848.658 24/10/05,07:04:08,14,10,1, 11.9,1,1, 5.140, 10507.816, 444.229, 52848.665 24/10/05,07:04:08,15,10,1, 11.9,1,1, 5.140, 10507.801, 444.235, 52848.681 24/10/05,07:04:08,16,10,1, 11.9,1,1, 5.140, 10507.805, 444.246, 52848.676 24/10/05,07:04:08,17,10,1, 11.9,1,1, 5.140, 10507.792, 444.243, 52848.696 24/10/05,07:04:08,18,10,1, 11.9,1,1, 5.140, 10507.828, 444.244, 52848.716 24/10/05,07:04:08,19,10,1, 11.9,1,1, 5.140, 10507.789, 444.251, 52848.689 24/10/05,07:04:09,00,10,1, 11.9,1,1, 5.137, 10507.784, 444.251, 52848.689 24/10/05,07:04:09,01,10,1, 11.9,1,1, 5.137, 10507.821, 444.249, 52848.683 24/10/05,07:04:09,02,10,1, 11.9,1,1, 5.137, 10507.786, 444.262, 52848.684 24/10/05,07:04:09,03,10,1, 11.9,1,1, 5.137, 10507.780, 444.255, 52848.705 24/10/05,07:04:09,04,10,1, 11.9,1,1, 5.137, 10507.794, 444.257, 52848.695 24/10/05,07:04:09,05,10,1, 11.9,1,1, 5.137, 10507.811, 444.282, 52848.727 24/10/05,07:04:09,06,10,1, 11.9,1,1, 5.137, 10507.832, 444.285, 52848.675 24/10/05,07:04:09,07,10,1, 11.9,1,1, 5.137, 10507.849, 444.274, 52848.725 24/10/05,07:04:09,08,10,1, 11.9,1,1, 5.137, 10507.799, 444.280, 52848.664 24/10/05,07:04:09,09,10,1, 11.9,1,1, 5.137, 10507.830, 444.287, 52848.709 24/10/05,07:04:09,10,10,1, 11.9,1,1, 5.137, 10507.803, 444.269, 52848.719 24/10/05,07:04:09,11,10,1, 11.9,1,1, 5.137, 10507.799, 444.267, 52848.719 24/10/05,07:04:09,12,10,1, 11.9,1,1, 5.137, 10507.826, 444.294, 52848.704 24/10/05,07:04:09,13,10,1, 11.9,1,1, 5.137, 10507.807, 444.290, 52848.699 24/10/05,07:04:09,14,10,1, 11.9,1,1, 5.137, 10507.822, 444.289, 52848.705 24/10/05,07:04:09,15,10,1, 11.9,1,1, 5.137, 10507.807, 444.291, 52848.712 24/10/05,07:04:09,16,10,1, 11.9,1,1, 5.137, 10507.806, 444.306, 52848.687 24/10/05,07:04:09,17,10,1, 11.9,1,1, 5.137, 10507.826, 444.301, 52848.690 24/10/05,07:04:09,18,10,1, 11.9,1,1, 5.137, 10507.820, 444.274, 52848.700 24/10/05,07:04:09,19,10,1, 11.9,1,1, 5.137, 10507.792, 444.295, 52848.697 24/10/05,07:04:10,00,10,1, 11.8,1,1, 5.137, 10507.784, 444.295, 52848.697 24/10/05,07:04:10,01,10,1, 11.8,1,1, 5.137, 10507.801, 444.283, 52848.672 24/10/05,07:04:10,02,10,1, 11.8,1,1, 5.137, 10507.792, 444.313, 52848.751 24/10/05,07:04:10,03,10,1, 11.8,1,1, 5.137, 10507.812, 444.302, 52848.710 24/10/05,07:04:10,04,10,1, 11.8,1,1, 5.137, 10507.799, 444.307, 52848.708 24/10/05,07:04:10,05,10,1, 11.8,1,1, 5.137, 10507.802, 444.297, 52848.679 24/10/05,07:04:10,06,10,1, 11.8,1,1, 5.137, 10507.811, 444.304, 52848.676 24/10/05,07:04:10,07,10,1, 11.8,1,1, 5.137, 10507.811, 444.302, 52848.701 24/10/05,07:04:10,08,10,1, 11.8,1,1, 5.137, 10507.812, 444.300, 52848.704 24/10/05,07:04:10,09,10,1, 11.8,1,1, 5.137, 10507.816, 444.292, 52848.700 24/10/05,07:04:10,10,10,1, 11.8,1,1, 5.137, 10507.827, 444.319, 52848.720 24/10/05,07:04:10,11,10,1, 11.8,1,1, 5.137, 10507.819, 444.290, 52848.732 24/10/05,07:04:10,12,10,1, 11.8,1,1, 5.137, 10507.812, 444.341, 52848.717 24/10/05,07:04:10,13,10,1, 11.8,1,1, 5.137, 10507.841, 444.346, 52848.712 24/10/05,07:04:10,14,10,1, 11.8,1,1, 5.137, 10507.813, 444.332, 52848.732 24/10/05,07:04:10,15,10,1, 11.8,1,1, 5.137, 10507.803, 444.316, 52848.727 24/10/05,07:04:10,16,10,1, 11.8,1,1, 5.137, 10507.823, 444.332, 52848.717 24/10/05,07:04:10,17,10,1, 11.8,1,1, 5.137, 10507.833, 444.332, 52848.727 24/10/05,07:04:10,18,10,1, 11.8,1,1, 5.137, 10507.824, 444.333, 52848.695 24/10/05,07:04:10,19,10,1, 11.8,1,1, 5.137, 10507.825, 444.360, 52848.781 24/10/05,07:04:11,00,09,1, 11.9,1,1, 5.137, 10507.817, 444.360, 52848.781 24/10/05,07:04:11,01,09,1, 11.9,1,1, 5.137, 10507.830, 444.351, 52848.759 24/10/05,07:04:11,02,09,1, 11.9,1,1, 5.137, 10507.813, 444.348, 52848.717 24/10/05,07:04:11,03,09,1, 11.9,1,1, 5.137, 10507.829, 444.348, 52848.726 24/10/05,07:04:11,04,09,1, 11.9,1,1, 5.137, 10507.834, 444.344, 52848.755 24/10/05,07:04:11,05,09,1, 11.9,1,1, 5.137, 10507.823, 444.365, 52848.740 24/10/05,07:04:11,06,09,1, 11.9,1,1, 5.137, 10507.834, 444.354, 52848.725 24/10/05,07:04:11,07,09,1, 11.9,1,1, 5.137, 10507.791, 444.375, 52848.744 24/10/05,07:04:11,08,09,1, 11.9,1,1, 5.137, 10507.837, 444.339, 52848.708 24/10/05,07:04:11,09,09,1, 11.9,1,1, 5.137, 10507.821, 444.359, 52848.713 24/10/05,07:04:11,10,09,1, 11.9,1,1, 5.137, 10507.838, 444.377, 52848.728 24/10/05,07:04:11,11,09,1, 11.9,1,1, 5.137, 10507.790, 444.365, 52848.707 24/10/05,07:04:11,12,09,1, 11.9,1,1, 5.137, 10507.798, 444.364, 52848.693 24/10/05,07:04:11,13,09,1, 11.9,1,1, 5.137, 10507.822, 444.373, 52848.708 24/10/05,07:04:11,14,09,1, 11.9,1,1, 5.137, 10507.823, 444.369, 52848.709 24/10/05,07:04:11,15,09,1, 11.9,1,1, 5.137, 10507.817, 444.388, 52848.703 24/10/05,07:04:11,16,09,1, 11.9,1,1, 5.137, 10507.814, 444.363, 52848.678 24/10/05,07:04:11,17,09,1, 11.9,1,1, 5.137, 10507.857, 444.383, 52848.721 24/10/05,07:04:11,18,09,1, 11.9,1,1, 5.137, 10507.820, 444.390, 52848.717 24/10/05,07:04:11,19,09,1, 11.9,1,1, 5.137, 10507.823, 444.393, 52848.718 24/10/05,07:04:12,00,09,1, 11.9,1,1, 5.132, 10507.817, 444.393, 52848.718 24/10/05,07:04:12,01,09,1, 11.9,1,1, 5.132, 10507.816, 444.390, 52848.699 24/10/05,07:04:12,02,09,1, 11.9,1,1, 5.132, 10507.810, 444.417, 52848.722 24/10/05,07:04:12,03,09,1, 11.9,1,1, 5.132, 10507.825, 444.414, 52848.720 24/10/05,07:04:12,04,09,1, 11.9,1,1, 5.132, 10507.819, 444.393, 52848.726 24/10/05,07:04:12,05,09,1, 11.9,1,1, 5.132, 10507.818, 444.438, 52848.663 24/10/05,07:04:12,06,09,1, 11.9,1,1, 5.132, 10507.814, 444.416, 52848.708 24/10/05,07:04:12,07,09,1, 11.9,1,1, 5.132, 10507.805, 444.427, 52848.669 24/10/05,07:04:12,08,09,1, 11.9,1,1, 5.132, 10507.804, 444.412, 52848.701 24/10/05,07:04:12,09,09,1, 11.9,1,1, 5.132, 10507.805, 444.413, 52848.715 24/10/05,07:04:12,10,09,1, 11.9,1,1, 5.132, 10507.821, 444.439, 52848.741 24/10/05,07:04:12,11,09,1, 11.9,1,1, 5.132, 10507.806, 444.419, 52848.704 24/10/05,07:04:12,12,09,1, 11.9,1,1, 5.132, 10507.841, 444.446, 52848.724 24/10/05,07:04:12,13,09,1, 11.9,1,1, 5.132, 10507.817, 444.410, 52848.707 24/10/05,07:04:12,14,09,1, 11.9,1,1, 5.132, 10507.821, 444.432, 52848.757 24/10/05,07:04:12,15,09,1, 11.9,1,1, 5.132, 10507.819, 444.445, 52848.753 24/10/05,07:04:12,16,09,1, 11.9,1,1, 5.132, 10507.830, 444.451, 52848.749 24/10/05,07:04:12,17,09,1, 11.9,1,1, 5.132, 10507.840, 444.421, 52848.711 24/10/05,07:04:12,18,09,1, 11.9,1,1, 5.132, 10507.831, 444.460, 52848.698 24/10/05,07:04:12,19,09,1, 11.9,1,1, 5.132, 10507.824, 444.446, 52848.729 24/10/05,07:04:13,00,09,1, 12.0,1,1, 5.134, 10507.817, 444.446, 52848.729 24/10/05,07:04:13,01,09,1, 12.0,1,1, 5.134, 10507.851, 444.437, 52848.718 24/10/05,07:04:13,02,09,1, 12.0,1,1, 5.134, 10507.811, 444.448, 52848.783 24/10/05,07:04:13,03,09,1, 12.0,1,1, 5.134, 10507.817, 444.450, 52848.718 24/10/05,07:04:13,04,09,1, 12.0,1,1, 5.134, 10507.833, 444.443, 52848.704 24/10/05,07:04:13,05,09,1, 12.0,1,1, 5.134, 10507.835, 444.465, 52848.741 24/10/05,07:04:13,06,09,1, 12.0,1,1, 5.134, 10507.842, 444.443, 52848.764 24/10/05,07:04:13,07,09,1, 12.0,1,1, 5.134, 10507.825, 444.474, 52848.744 24/10/05,07:04:13,08,09,1, 12.0,1,1, 5.134, 10507.835, 444.476, 52848.751 24/10/05,07:04:13,09,09,1, 12.0,1,1, 5.134, 10507.789, 444.424, 52848.704 24/10/05,07:04:13,10,09,1, 12.0,1,1, 5.134, 10507.832, 444.458, 52848.714 24/10/05,07:04:13,11,09,1, 12.0,1,1, 5.134, 10507.831, 444.453, 52848.727 24/10/05,07:04:13,12,09,1, 12.0,1,1, 5.134, 10507.828, 444.457, 52848.673 24/10/05,07:04:13,13,09,1, 12.0,1,1, 5.134, 10507.824, 444.467, 52848.733 24/10/05,07:04:13,14,09,1, 12.0,1,1, 5.134, 10507.842, 444.472, 52848.679 24/10/05,07:04:13,15,09,1, 12.0,1,1, 5.134, 10507.817, 444.476, 52848.760 24/10/05,07:04:13,16,09,1, 12.0,1,1, 5.134, 10507.834, 444.456, 52848.694 24/10/05,07:04:13,17,09,1, 12.0,1,1, 5.134, 10507.849, 444.463, 52848.749 24/10/05,07:04:13,18,09,1, 12.0,1,1, 5.134, 10507.824, 444.477, 52848.687 24/10/05,07:04:13,19,09,1, 12.0,1,1, 5.134, 10507.828, 444.467, 52848.788 24/10/05,07:04:14,00,09,1, 11.9,1,1, 5.137, 10507.826, 444.467, 52848.788 24/10/05,07:04:14,01,09,1, 11.9,1,1, 5.137, 10507.812, 444.484, 52848.793 24/10/05,07:04:14,02,09,1, 11.9,1,1, 5.137, 10507.833, 444.475, 52848.714 24/10/05,07:04:14,03,09,1, 11.9,1,1, 5.137, 10507.830, 444.485, 52848.678 24/10/05,07:04:14,04,09,1, 11.9,1,1, 5.137, 10507.802, 444.469, 52848.740 24/10/05,07:04:14,05,09,1, 11.9,1,1, 5.137, 10507.818, 444.482, 52848.736 24/10/05,07:04:14,06,09,1, 11.9,1,1, 5.137, 10507.801, 444.492, 52848.760 24/10/05,07:04:14,07,09,1, 11.9,1,1, 5.137, 10507.819, 444.506, 52848.705 24/10/05,07:04:14,08,09,1, 11.9,1,1, 5.137, 10507.821, 444.486, 52848.696 24/10/05,07:04:14,09,09,1, 11.9,1,1, 5.137, 10507.796, 444.470, 52848.737 24/10/05,07:04:14,10,09,1, 11.9,1,1, 5.137, 10507.808, 444.476, 52848.712 24/10/05,07:04:14,11,09,1, 11.9,1,1, 5.137, 10507.797, 444.499, 52848.746 24/10/05,07:04:14,12,09,1, 11.9,1,1, 5.137, 10507.782, 444.481, 52848.709 24/10/05,07:04:14,13,09,1, 11.9,1,1, 5.137, 10507.807, 444.498, 52848.735 24/10/05,07:04:14,14,09,1, 11.9,1,1, 5.137, 10507.813, 444.491, 52848.726 24/10/05,07:04:14,15,09,1, 11.9,1,1, 5.137, 10507.808, 444.472, 52848.712 24/10/05,07:04:14,16,09,1, 11.9,1,1, 5.137, 10507.781, 444.486, 52848.709 24/10/05,07:04:14,17,09,1, 11.9,1,1, 5.137, 10507.797, 444.512, 52848.728 24/10/05,07:04:14,18,09,1, 11.9,1,1, 5.137, 10507.802, 444.509, 52848.739 24/10/05,07:04:14,19,09,1, 11.9,1,1, 5.137, 10507.818, 444.512, 52848.741 24/10/05,07:04:15,00,09,1, 11.9,1,1, 5.136, 10507.817, 444.512, 52848.741 24/10/05,07:04:15,01,09,1, 11.9,1,1, 5.136, 10507.806, 444.503, 52848.730 24/10/05,07:04:15,02,09,1, 11.9,1,1, 5.136, 10507.793, 444.514, 52848.740 24/10/05,07:04:15,03,09,1, 11.9,1,1, 5.136, 10507.795, 444.510, 52848.745 24/10/05,07:04:15,04,09,1, 11.9,1,1, 5.136, 10507.797, 444.516, 52848.720 24/10/05,07:04:15,05,09,1, 11.9,1,1, 5.136, 10507.805, 444.518, 52848.755 24/10/05,07:04:15,06,09,1, 11.9,1,1, 5.136, 10507.787, 444.521, 52848.718 24/10/05,07:04:15,07,09,1, 11.9,1,1, 5.136, 10507.793, 444.521, 52848.711 24/10/05,07:04:15,08,09,1, 11.9,1,1, 5.136, 10507.790, 444.521, 52848.726 24/10/05,07:04:15,09,09,1, 11.9,1,1, 5.136, 10507.802, 444.526, 52848.733 24/10/05,07:04:15,10,09,1, 11.9,1,1, 5.136, 10507.797, 444.513, 52848.705 24/10/05,07:04:15,11,09,1, 11.9,1,1, 5.136, 10507.754, 444.551, 52848.907 24/10/05,07:04:15,12,09,1, 11.9,1,1, 5.136, 10507.775, 444.539, 52848.731 24/10/05,07:04:15,13,09,1, 11.9,1,1, 5.136, 10507.743, 444.531, 52848.688 24/10/05,07:04:15,14,09,1, 11.9,1,1, 5.136, 10507.804, 444.541, 52848.700 24/10/05,07:04:15,15,09,1, 11.9,1,1, 5.136, 10507.767, 444.509, 52848.719 24/10/05,07:04:15,16,09,1, 11.9,1,1, 5.136, 10507.796, 444.535, 52848.762 24/10/05,07:04:15,17,09,1, 11.9,1,1, 5.136, 10507.785, 444.531, 52848.726 24/10/05,07:04:15,18,09,1, 11.9,1,1, 5.136, 10507.795, 444.537, 52848.732 24/10/05,07:04:15,19,09,1, 11.9,1,1, 5.136, 10507.795, 444.559, 52848.761 24/10/05,07:04:16,00,09,1, 11.9,1,1, 5.132, 10507.792, 444.559, 52848.761 24/10/05,07:04:16,01,09,1, 11.9,1,1, 5.132, 10507.782, 444.536, 52848.737 24/10/05,07:04:16,02,09,1, 11.9,1,1, 5.132, 10507.766, 444.558, 52848.702 24/10/05,07:04:16,03,09,1, 11.9,1,1, 5.132, 10507.782, 444.560, 52848.733 24/10/05,07:04:16,04,09,1, 11.9,1,1, 5.132, 10507.789, 444.542, 52848.744 24/10/05,07:04:16,05,09,1, 11.9,1,1, 5.132, 10507.785, 444.533, 52848.769 24/10/05,07:04:16,06,09,1, 11.9,1,1, 5.132, 10507.788, 444.551, 52848.748 24/10/05,07:04:16,07,09,1, 11.9,1,1, 5.132, 10507.773, 444.558, 52848.745 24/10/05,07:04:16,08,09,1, 11.9,1,1, 5.132, 10507.795, 444.555, 52848.741 24/10/05,07:04:16,09,09,1, 11.9,1,1, 5.132, 10507.802, 444.558, 52848.757 24/10/05,07:04:16,10,09,1, 11.9,1,1, 5.132, 10507.795, 444.538, 52848.701 24/10/05,07:04:16,11,09,1, 11.9,1,1, 5.132, 10507.791, 444.525, 52848.766 24/10/05,07:04:16,12,09,1, 11.9,1,1, 5.132, 10507.785, 444.574, 52848.765 24/10/05,07:04:16,13,09,1, 11.9,1,1, 5.132, 10507.796, 444.568, 52848.757 24/10/05,07:04:16,14,09,1, 11.9,1,1, 5.132, 10507.780, 444.547, 52848.752 24/10/05,07:04:16,15,09,1, 11.9,1,1, 5.132, 10507.773, 444.535, 52848.717 24/10/05,07:04:16,16,09,1, 11.9,1,1, 5.132, 10507.767, 444.560, 52848.725 24/10/05,07:04:16,17,09,1, 11.9,1,1, 5.132, 10507.792, 444.593, 52848.729 24/10/05,07:04:16,18,09,1, 11.9,1,1, 5.132, 10507.770, 444.556, 52848.750 24/10/05,07:04:16,19,09,1, 11.9,1,1, 5.132, 10507.784, 444.551, 52848.740 24/10/05,07:04:17,00,09,1, 11.9,1,1, 5.131, 10507.784, 444.551, 52848.740 24/10/05,07:04:17,01,09,1, 11.9,1,1, 5.131, 10507.775, 444.596, 52848.759 24/10/05,07:04:17,02,09,1, 11.9,1,1, 5.131, 10507.755, 444.543, 52848.756 24/10/05,07:04:17,03,09,1, 11.9,1,1, 5.131, 10507.761, 444.592, 52848.760 24/10/05,07:04:17,04,09,1, 11.9,1,1, 5.131, 10507.767, 444.584, 52848.732 24/10/05,07:04:17,05,09,1, 11.9,1,1, 5.131, 10507.765, 444.597, 52848.754 24/10/05,07:04:17,06,09,1, 11.9,1,1, 5.131, 10507.767, 444.580, 52848.748 24/10/05,07:04:17,07,09,1, 11.9,1,1, 5.131, 10507.763, 444.603, 52848.718 24/10/05,07:04:17,08,09,1, 11.9,1,1, 5.131, 10507.764, 444.577, 52848.730 24/10/05,07:04:17,09,09,1, 11.9,1,1, 5.131, 10507.770, 444.601, 52848.740 24/10/05,07:04:17,10,09,1, 11.9,1,1, 5.131, 10507.758, 444.594, 52848.757 24/10/05,07:04:17,11,09,1, 11.9,1,1, 5.131, 10507.782, 444.590, 52848.738 24/10/05,07:04:17,12,09,1, 11.9,1,1, 5.131, 10507.782, 444.585, 52848.741 24/10/05,07:04:17,13,09,1, 11.9,1,1, 5.131, 10507.760, 444.570, 52848.714 24/10/05,07:04:17,14,09,1, 11.9,1,1, 5.131, 10507.784, 444.600, 52848.742 24/10/05,07:04:17,15,09,1, 11.9,1,1, 5.131, 10507.771, 444.590, 52848.766 24/10/05,07:04:17,16,09,1, 11.9,1,1, 5.131, 10507.774, 444.601, 52848.817 24/10/05,07:04:17,17,09,1, 11.9,1,1, 5.131, 10507.786, 444.602, 52848.815 24/10/05,07:04:17,18,09,1, 11.9,1,1, 5.131, 10507.760, 444.618, 52848.754 24/10/05,07:04:17,19,09,1, 11.9,1,1, 5.131, 10507.771, 444.602, 52848.740 24/10/05,07:04:18,00,10,1, 11.9,1,1, 5.138, 10507.767, 444.602, 52848.740 24/10/05,07:04:18,01,10,1, 11.9,1,1, 5.138, 10507.771, 444.583, 52848.802 24/10/05,07:04:18,02,10,1, 11.9,1,1, 5.138, 10507.780, 444.598, 52848.866 24/10/05,07:04:18,03,10,1, 11.9,1,1, 5.138, 10507.764, 444.585, 52848.827 24/10/05,07:04:18,04,10,1, 11.9,1,1, 5.138, 10507.782, 444.608, 52848.785 24/10/05,07:04:18,05,10,1, 11.9,1,1, 5.138, 10507.783, 444.609, 52848.755 24/10/05,07:04:18,06,10,1, 11.9,1,1, 5.138, 10507.766, 444.604, 52848.794 24/10/05,07:04:18,07,10,1, 11.9,1,1, 5.138, 10507.762, 444.597, 52848.739 24/10/05,07:04:18,08,10,1, 11.9,1,1, 5.138, 10507.760, 444.597, 52848.791 24/10/05,07:04:18,09,10,1, 11.9,1,1, 5.138, 10507.790, 444.607, 52848.672 24/10/05,07:04:18,10,10,1, 11.9,1,1, 5.138, 10507.762, 444.603, 52848.776 24/10/05,07:04:18,11,10,1, 11.9,1,1, 5.138, 10507.769, 444.607, 52848.801 24/10/05,07:04:18,12,10,1, 11.9,1,1, 5.138, 10507.774, 444.627, 52848.801 24/10/05,07:04:18,13,10,1, 11.9,1,1, 5.138, 10507.773, 444.603, 52848.709 24/10/05,07:04:18,14,10,1, 11.9,1,1, 5.138, 10507.775, 444.623, 52848.867 24/10/05,07:04:18,15,10,1, 11.9,1,1, 5.138, 10507.780, 444.631, 52848.804 24/10/05,07:04:18,16,10,1, 11.9,1,1, 5.138, 10507.789, 444.602, 52848.795 24/10/05,07:04:18,17,10,1, 11.9,1,1, 5.138, 10507.802, 444.619, 52848.753 24/10/05,07:04:18,18,10,1, 11.9,1,1, 5.138, 10507.778, 444.611, 52848.754 24/10/05,07:04:18,19,10,1, 11.9,1,1, 5.138, 10507.807, 444.618, 52848.753 24/10/05,07:04:19,00,10,1, 11.9,1,1, 5.135, 10507.801, 444.618, 52848.753 24/10/05,07:04:19,01,10,1, 11.9,1,1, 5.135, 10507.785, 444.617, 52848.716 24/10/05,07:04:19,02,10,1, 11.9,1,1, 5.135, 10507.806, 444.598, 52848.734 24/10/05,07:04:19,03,10,1, 11.9,1,1, 5.135, 10507.794, 444.616, 52848.774 24/10/05,07:04:19,04,10,1, 11.9,1,1, 5.135, 10507.802, 444.627, 52848.713 24/10/05,07:04:19,05,10,1, 11.9,1,1, 5.135, 10507.796, 444.627, 52848.798 24/10/05,07:04:19,06,10,1, 11.9,1,1, 5.135, 10507.816, 444.631, 52848.748 24/10/05,07:04:19,07,10,1, 11.9,1,1, 5.135, 10507.785, 444.631, 52848.735 24/10/05,07:04:19,08,10,1, 11.9,1,1, 5.135, 10507.752, 444.634, 52848.737 24/10/05,07:04:19,09,10,1, 11.9,1,1, 5.135, 10507.785, 444.635, 52848.743 24/10/05,07:04:19,10,10,1, 11.9,1,1, 5.135, 10507.791, 444.659, 52848.761 24/10/05,07:04:19,11,10,1, 11.9,1,1, 5.135, 10507.776, 444.630, 52848.794 24/10/05,07:04:19,12,10,1, 11.9,1,1, 5.135, 10507.802, 444.636, 52848.774 24/10/05,07:04:19,13,10,1, 11.9,1,1, 5.135, 10507.775, 444.645, 52848.769 24/10/05,07:04:19,14,10,1, 11.9,1,1, 5.135, 10507.790, 444.641, 52848.783 24/10/05,07:04:19,15,10,1, 11.9,1,1, 5.135, 10507.792, 444.656, 52848.764 24/10/05,07:04:19,16,10,1, 11.9,1,1, 5.135, 10507.788, 444.633, 52848.754 24/10/05,07:04:19,17,10,1, 11.9,1,1, 5.135, 10507.768, 444.645, 52848.826 24/10/05,07:04:19,18,10,1, 11.9,1,1, 5.135, 10507.791, 444.647, 52848.809 24/10/05,07:04:19,19,10,1, 11.9,1,1, 5.135, 10507.785, 444.627, 52848.810 24/10/05,07:04:20,00,10,1, 11.9,1,1, 5.135, 10507.784, 444.627, 52848.810 24/10/05,07:04:20,01,10,1, 11.9,1,1, 5.135, 10507.793, 444.661, 52848.795 24/10/05,07:04:20,02,10,1, 11.9,1,1, 5.135, 10507.755, 444.650, 52848.706 24/10/05,07:04:20,03,10,1, 11.9,1,1, 5.135, 10507.776, 444.656, 52848.759 24/10/05,07:04:20,04,10,1, 11.9,1,1, 5.135, 10507.783, 444.642, 52848.800 24/10/05,07:04:20,05,10,1, 11.9,1,1, 5.135, 10507.816, 444.635, 52848.772 24/10/05,07:04:20,06,10,1, 11.9,1,1, 5.135, 10507.777, 444.647, 52848.771 24/10/05,07:04:20,07,10,1, 11.9,1,1, 5.135, 10507.796, 444.655, 52848.705 24/10/05,07:04:20,08,10,1, 11.9,1,1, 5.135, 10507.782, 444.678, 52848.827 24/10/05,07:04:20,09,10,1, 11.9,1,1, 5.135, 10507.779, 444.656, 52848.813 24/10/05,07:04:20,10,10,1, 11.9,1,1, 5.135, 10507.794, 444.665, 52848.757 24/10/05,07:04:20,11,10,1, 11.9,1,1, 5.135, 10507.793, 444.681, 52848.781 24/10/05,07:04:20,12,10,1, 11.9,1,1, 5.135, 10507.783, 444.650, 52848.770 24/10/05,07:04:20,13,10,1, 11.9,1,1, 5.135, 10507.758, 444.646, 52848.746 24/10/05,07:04:20,14,10,1, 11.9,1,1, 5.135, 10507.787, 444.652, 52848.737 24/10/05,07:04:20,15,10,1, 11.9,1,1, 5.135, 10507.791, 444.652, 52848.761 24/10/05,07:04:20,16,10,1, 11.9,1,1, 5.135, 10507.814, 444.671, 52848.785 24/10/05,07:04:20,17,10,1, 11.9,1,1, 5.135, 10507.815, 444.667, 52848.809 24/10/05,07:04:20,18,10,1, 11.9,1,1, 5.135, 10507.794, 444.668, 52848.780 24/10/05,07:04:20,19,10,1, 11.9,1,1, 5.135, 10507.772, 444.648, 52848.738 24/10/05,07:04:21,00,10,1, 11.9,1,1, 5.136, 10507.767, 444.648, 52848.738 24/10/05,07:04:21,01,10,1, 11.9,1,1, 5.136, 10507.766, 444.693, 52848.772 24/10/05,07:04:21,02,10,1, 11.9,1,1, 5.136, 10507.773, 444.662, 52848.787 24/10/05,07:04:21,03,10,1, 11.9,1,1, 5.136, 10507.770, 444.694, 52848.774 24/10/05,07:04:21,04,10,1, 11.9,1,1, 5.136, 10507.762, 444.656, 52848.782 24/10/05,07:04:21,05,10,1, 11.9,1,1, 5.136, 10507.796, 444.670, 52848.761 24/10/05,07:04:21,06,10,1, 11.9,1,1, 5.136, 10507.794, 444.673, 52848.782 24/10/05,07:04:21,07,10,1, 11.9,1,1, 5.136, 10507.780, 444.656, 52848.766 24/10/05,07:04:21,08,10,1, 11.9,1,1, 5.136, 10507.776, 444.686, 52848.809 24/10/05,07:04:21,09,10,1, 11.9,1,1, 5.136, 10507.775, 444.691, 52848.779 24/10/05,07:04:21,10,10,1, 11.9,1,1, 5.136, 10507.791, 444.704, 52848.735 24/10/05,07:04:21,11,10,1, 11.9,1,1, 5.136, 10507.769, 444.680, 52848.735 24/10/05,07:04:21,12,10,1, 11.9,1,1, 5.136, 10507.779, 444.697, 52848.759 24/10/05,07:04:21,13,10,1, 11.9,1,1, 5.136, 10507.794, 444.706, 52848.730 24/10/05,07:04:21,14,10,1, 11.9,1,1, 5.136, 10507.813, 444.676, 52848.799 24/10/05,07:04:21,15,10,1, 11.9,1,1, 5.136, 10507.803, 444.695, 52848.827 24/10/05,07:04:21,16,10,1, 11.9,1,1, 5.136, 10507.794, 444.685, 52848.797 24/10/05,07:04:21,17,10,1, 11.9,1,1, 5.136, 10507.787, 444.703, 52848.816 24/10/05,07:04:21,18,10,1, 11.9,1,1, 5.136, 10507.791, 444.709, 52848.807 24/10/05,07:04:21,19,10,1, 11.9,1,1, 5.136, 10507.789, 444.703, 52848.827 24/10/05,07:04:22,00,10,1, 11.9,1,1, 5.132, 10507.784, 444.703, 52848.827 24/10/05,07:04:22,01,10,1, 11.9,1,1, 5.132, 10507.795, 444.734, 52848.710 24/10/05,07:04:22,02,10,1, 11.9,1,1, 5.132, 10507.792, 444.719, 52848.755 24/10/05,07:04:22,03,10,1, 11.9,1,1, 5.132, 10507.796, 444.718, 52848.821 24/10/05,07:04:22,04,10,1, 11.9,1,1, 5.132, 10507.794, 444.694, 52848.837 24/10/05,07:04:22,05,10,1, 11.9,1,1, 5.132, 10507.786, 444.696, 52848.855 24/10/05,07:04:22,06,10,1, 11.9,1,1, 5.132, 10507.748, 444.687, 52848.870 24/10/05,07:04:22,07,10,1, 11.9,1,1, 5.132, 10507.777, 444.710, 52848.814 24/10/05,07:04:22,08,10,1, 11.9,1,1, 5.132, 10507.795, 444.705, 52848.754 24/10/05,07:04:22,09,10,1, 11.9,1,1, 5.132, 10507.826, 444.725, 52848.762 24/10/05,07:04:22,10,10,1, 11.9,1,1, 5.132, 10507.784, 444.720, 52848.772 24/10/05,07:04:22,11,10,1, 11.9,1,1, 5.132, 10507.773, 444.712, 52848.804 24/10/05,07:04:22,12,10,1, 11.9,1,1, 5.132, 10507.793, 444.696, 52848.818 24/10/05,07:04:22,13,10,1, 11.9,1,1, 5.132, 10507.795, 444.709, 52848.787 24/10/05,07:04:22,14,10,1, 11.9,1,1, 5.132, 10507.794, 444.694, 52848.772 24/10/05,07:04:22,15,10,1, 11.9,1,1, 5.132, 10507.793, 444.726, 52848.799 24/10/05,07:04:22,16,10,1, 11.9,1,1, 5.132, 10507.756, 444.728, 52848.828 24/10/05,07:04:22,17,10,1, 11.9,1,1, 5.132, 10507.790, 444.715, 52848.842 24/10/05,07:04:22,18,10,1, 11.9,1,1, 5.132, 10507.783, 444.759, 52848.831 24/10/05,07:04:22,19,10,1, 11.9,1,1, 5.132, 10507.764, 444.728, 52848.840 24/10/05,07:04:23,00,10,1, 11.9,1,1, 5.137, 10507.759, 444.728, 52848.840 24/10/05,07:04:23,01,10,1, 11.9,1,1, 5.137, 10507.800, 444.735, 52848.848 24/10/05,07:04:23,02,10,1, 11.9,1,1, 5.137, 10507.778, 444.746, 52848.823 24/10/05,07:04:23,03,10,1, 11.9,1,1, 5.137, 10507.762, 444.739, 52848.827 24/10/05,07:04:23,04,10,1, 11.9,1,1, 5.137, 10507.782, 444.727, 52848.825 24/10/05,07:04:23,05,10,1, 11.9,1,1, 5.137, 10507.786, 444.739, 52848.776 24/10/05,07:04:23,06,10,1, 11.9,1,1, 5.137, 10507.803, 444.756, 52848.768 24/10/05,07:04:23,07,10,1, 11.9,1,1, 5.137, 10507.781, 444.736, 52848.806 24/10/05,07:04:23,08,10,1, 11.9,1,1, 5.137, 10507.784, 444.748, 52848.834 24/10/05,07:04:23,09,10,1, 11.9,1,1, 5.137, 10507.797, 444.747, 52848.792 24/10/05,07:04:23,10,10,1, 11.9,1,1, 5.137, 10507.791, 444.758, 52848.784 24/10/05,07:04:23,11,10,1, 11.9,1,1, 5.137, 10507.786, 444.762, 52848.781 24/10/05,07:04:23,12,10,1, 11.9,1,1, 5.137, 10507.804, 444.735, 52848.768 24/10/05,07:04:23,13,10,1, 11.9,1,1, 5.137, 10507.819, 444.724, 52848.797 24/10/05,07:04:23,14,10,1, 11.9,1,1, 5.137, 10507.797, 444.757, 52848.771 24/10/05,07:04:23,15,10,1, 11.9,1,1, 5.137, 10507.793, 444.760, 52848.865 24/10/05,07:04:23,16,10,1, 11.9,1,1, 5.137, 10507.794, 444.782, 52848.800 24/10/05,07:04:23,17,10,1, 11.9,1,1, 5.137, 10507.777, 444.768, 52848.839 24/10/05,07:04:23,18,10,1, 11.9,1,1, 5.137, 10507.796, 444.762, 52848.798 24/10/05,07:04:23,19,10,1, 11.9,1,1, 5.137, 10507.776, 444.730, 52848.821 24/10/05,07:04:24,00,10,1, 11.9,1,1, 5.136, 10507.776, 444.730, 52848.821 24/10/05,07:04:24,01,10,1, 11.9,1,1, 5.136, 10507.798, 444.769, 52848.774 24/10/05,07:04:24,02,10,1, 11.9,1,1, 5.136, 10507.772, 444.740, 52848.787 24/10/05,07:04:24,03,10,1, 11.9,1,1, 5.136, 10507.808, 444.754, 52848.795 24/10/05,07:04:24,04,10,1, 11.9,1,1, 5.136, 10507.783, 444.757, 52848.861 24/10/05,07:04:24,05,10,1, 11.9,1,1, 5.136, 10507.801, 444.764, 52848.823 24/10/05,07:04:24,06,10,1, 11.9,1,1, 5.136, 10507.776, 444.764, 52848.847 24/10/05,07:04:24,07,10,1, 11.9,1,1, 5.136, 10507.788, 444.765, 52848.818 24/10/05,07:04:24,08,10,1, 11.9,1,1, 5.136, 10507.777, 444.767, 52848.794 24/10/05,07:04:24,09,10,1, 11.9,1,1, 5.136, 10507.776, 444.773, 52848.800 24/10/05,07:04:24,10,10,1, 11.9,1,1, 5.136, 10507.781, 444.760, 52848.780 24/10/05,07:04:24,11,10,1, 11.9,1,1, 5.136, 10507.798, 444.804, 52848.774 24/10/05,07:04:24,12,10,1, 11.9,1,1, 5.136, 10507.777, 444.752, 52848.763 24/10/05,07:04:24,13,10,1, 11.9,1,1, 5.136, 10507.796, 444.781, 52848.778 24/10/05,07:04:24,14,10,1, 11.9,1,1, 5.136, 10507.805, 444.797, 52848.762 24/10/05,07:04:24,15,10,1, 11.9,1,1, 5.136, 10507.785, 444.758, 52848.780 24/10/05,07:04:24,16,10,1, 11.9,1,1, 5.136, 10507.794, 444.770, 52848.708 24/10/05,07:04:24,17,10,1, 11.9,1,1, 5.136, 10507.796, 444.777, 52848.728 24/10/05,07:04:24,18,10,1, 11.9,1,1, 5.136, 10507.784, 444.777, 52848.819 24/10/05,07:04:24,19,10,1, 11.9,1,1, 5.136, 10507.775, 444.797, 52848.804 24/10/05,07:04:25,00,10,1, 11.9,1,1, 5.136, 10507.767, 444.797, 52848.804 24/10/05,07:04:25,01,10,1, 11.9,1,1, 5.136, 10507.804, 444.780, 52848.755 24/10/05,07:04:25,02,10,1, 11.9,1,1, 5.136, 10507.795, 444.776, 52848.769 24/10/05,07:04:25,03,10,1, 11.9,1,1, 5.136, 10507.770, 444.794, 52848.826 24/10/05,07:04:25,04,10,1, 11.9,1,1, 5.136, 10507.785, 444.807, 52848.803 24/10/05,07:04:25,05,10,1, 11.9,1,1, 5.136, 10507.808, 444.794, 52848.781 24/10/05,07:04:25,06,10,1, 11.9,1,1, 5.136, 10507.786, 444.797, 52848.857 24/10/05,07:04:25,07,10,1, 11.9,1,1, 5.136, 10507.795, 444.795, 52848.775 24/10/05,07:04:25,08,10,1, 11.9,1,1, 5.136, 10507.784, 444.772, 52848.853 24/10/05,07:04:25,09,10,1, 11.9,1,1, 5.136, 10507.793, 444.792, 52848.875 24/10/05,07:04:25,10,10,1, 11.9,1,1, 5.136, 10507.806, 444.801, 52848.762 24/10/05,07:04:25,11,10,1, 11.9,1,1, 5.136, 10507.800, 444.796, 52848.803 24/10/05,07:04:25,12,10,1, 11.9,1,1, 5.136, 10507.815, 444.798, 52848.849 24/10/05,07:04:25,13,10,1, 11.9,1,1, 5.136, 10507.807, 444.776, 52848.835 24/10/05,07:04:25,14,10,1, 11.9,1,1, 5.136, 10507.802, 444.806, 52848.782 24/10/05,07:04:25,15,10,1, 11.9,1,1, 5.136, 10507.784, 444.787, 52848.772 24/10/05,07:04:25,16,10,1, 11.9,1,1, 5.136, 10507.795, 444.838, 52848.849 24/10/05,07:04:25,17,10,1, 11.9,1,1, 5.136, 10507.784, 444.815, 52848.824 24/10/05,07:04:25,18,10,1, 11.9,1,1, 5.136, 10507.789, 444.786, 52848.829 24/10/05,07:04:25,19,10,1, 11.9,1,1, 5.136, 10507.779, 444.795, 52848.812 24/10/05,07:04:26,00,10,1, 11.9,1,1, 5.138, 10507.776, 444.795, 52848.812 24/10/05,07:04:26,01,10,1, 11.9,1,1, 5.138, 10507.789, 444.792, 52848.787 24/10/05,07:04:26,02,10,1, 11.9,1,1, 5.138, 10507.790, 444.837, 52848.818 24/10/05,07:04:26,03,10,1, 11.9,1,1, 5.138, 10507.798, 444.806, 52848.826 24/10/05,07:04:26,04,10,1, 11.9,1,1, 5.138, 10507.767, 444.789, 52848.838 24/10/05,07:04:26,05,10,1, 11.9,1,1, 5.138, 10507.773, 444.798, 52848.793 24/10/05,07:04:26,06,10,1, 11.9,1,1, 5.138, 10507.794, 444.798, 52848.803 24/10/05,07:04:26,07,10,1, 11.9,1,1, 5.138, 10507.769, 444.813, 52848.823 24/10/05,07:04:26,08,10,1, 11.9,1,1, 5.138, 10507.785, 444.797, 52848.812 24/10/05,07:04:26,09,10,1, 11.9,1,1, 5.138, 10507.788, 444.854, 52848.820 24/10/05,07:04:26,10,10,1, 11.9,1,1, 5.138, 10507.788, 444.810, 52848.795 24/10/05,07:04:26,11,10,1, 11.9,1,1, 5.138, 10507.759, 444.793, 52848.799 24/10/05,07:04:26,12,10,1, 11.9,1,1, 5.138, 10507.780, 444.833, 52848.790 24/10/05,07:04:26,13,10,1, 11.9,1,1, 5.138, 10507.774, 444.825, 52848.778 24/10/05,07:04:26,14,10,1, 11.9,1,1, 5.138, 10507.774, 444.818, 52848.787 24/10/05,07:04:26,15,10,1, 11.9,1,1, 5.138, 10507.764, 444.827, 52848.770 24/10/05,07:04:26,16,10,1, 11.9,1,1, 5.138, 10507.760, 444.804, 52848.787 24/10/05,07:04:26,17,10,1, 11.9,1,1, 5.138, 10507.803, 444.841, 52848.632 24/10/05,07:04:26,18,10,1, 11.9,1,1, 5.138, 10507.803, 444.842, 52848.798 24/10/05,07:04:26,19,10,1, 11.9,1,1, 5.138, 10507.808, 444.825, 52848.815 24/10/05,07:04:27,00,09,1, 12.0,1,1, 5.134, 10507.801, 444.825, 52848.815 24/10/05,07:04:27,01,09,1, 12.0,1,1, 5.134, 10507.795, 444.832, 52848.887 24/10/05,07:04:27,02,09,1, 12.0,1,1, 5.134, 10507.769, 444.839, 52848.844 24/10/05,07:04:27,03,09,1, 12.0,1,1, 5.134, 10507.792, 444.843, 52848.816 24/10/05,07:04:27,04,09,1, 12.0,1,1, 5.134, 10507.786, 444.841, 52848.752 24/10/05,07:04:27,05,09,1, 12.0,1,1, 5.134, 10507.783, 444.846, 52848.749 24/10/05,07:04:27,06,09,1, 12.0,1,1, 5.134, 10507.762, 444.841, 52848.785 24/10/05,07:04:27,07,09,1, 12.0,1,1, 5.134, 10507.758, 444.853, 52848.845 24/10/05,07:04:27,08,09,1, 12.0,1,1, 5.134, 10507.781, 444.826, 52848.764 24/10/05,07:04:27,09,09,1, 12.0,1,1, 5.134, 10507.796, 444.836, 52848.817 24/10/05,07:04:27,10,09,1, 12.0,1,1, 5.134, 10507.801, 444.834, 52848.726 24/10/05,07:04:27,11,09,1, 12.0,1,1, 5.134, 10507.800, 444.833, 52848.770 24/10/05,07:04:27,12,09,1, 12.0,1,1, 5.134, 10507.779, 444.856, 52848.822 24/10/05,07:04:27,13,09,1, 12.0,1,1, 5.134, 10507.792, 444.861, 52848.835 24/10/05,07:04:27,14,09,1, 12.0,1,1, 5.134, 10507.786, 444.853, 52848.863 24/10/05,07:04:27,15,09,1, 12.0,1,1, 5.134, 10507.774, 444.845, 52848.782 24/10/05,07:04:27,16,09,1, 12.0,1,1, 5.134, 10507.771, 444.840, 52848.799 24/10/05,07:04:27,17,09,1, 12.0,1,1, 5.134, 10507.776, 444.855, 52848.771 24/10/05,07:04:27,18,09,1, 12.0,1,1, 5.134, 10507.774, 444.868, 52848.793 24/10/05,07:04:27,19,09,1, 12.0,1,1, 5.134, 10507.782, 444.870, 52848.833 24/10/05,07:04:28,00,09,1, 11.9,1,1, 5.143, 10507.776, 444.870, 52848.833 24/10/05,07:04:28,01,09,1, 11.9,1,1, 5.143, 10507.767, 444.845, 52848.810 24/10/05,07:04:28,02,09,1, 11.9,1,1, 5.143, 10507.792, 444.874, 52848.797 24/10/05,07:04:28,03,09,1, 11.9,1,1, 5.143, 10507.769, 444.854, 52848.839 24/10/05,07:04:28,04,09,1, 11.9,1,1, 5.143, 10507.789, 444.888, 52848.823 24/10/05,07:04:28,05,09,1, 11.9,1,1, 5.143, 10507.765, 444.859, 52848.829 24/10/05,07:04:28,06,09,1, 11.9,1,1, 5.143, 10507.786, 444.857, 52848.798 24/10/05,07:04:28,07,09,1, 11.9,1,1, 5.143, 10507.774, 444.889, 52848.791 24/10/05,07:04:28,08,09,1, 11.9,1,1, 5.143, 10507.777, 444.859, 52848.823 24/10/05,07:04:28,09,09,1, 11.9,1,1, 5.143, 10507.779, 444.872, 52848.804 24/10/05,07:04:28,10,09,1, 11.9,1,1, 5.143, 10507.796, 444.878, 52848.779 24/10/05,07:04:28,11,09,1, 11.9,1,1, 5.143, 10507.799, 444.866, 52848.811 24/10/05,07:04:28,12,09,1, 11.9,1,1, 5.143, 10507.786, 444.887, 52848.810 24/10/05,07:04:28,13,09,1, 11.9,1,1, 5.143, 10507.757, 444.875, 52848.796 24/10/05,07:04:28,14,09,1, 11.9,1,1, 5.143, 10507.789, 444.859, 52848.774 24/10/05,07:04:28,15,09,1, 11.9,1,1, 5.143, 10507.793, 444.872, 52848.848 24/10/05,07:04:28,16,09,1, 11.9,1,1, 5.143, 10507.765, 444.878, 52848.847 24/10/05,07:04:28,17,09,1, 11.9,1,1, 5.143, 10507.767, 444.861, 52848.814 24/10/05,07:04:28,18,09,1, 11.9,1,1, 5.143, 10507.785, 444.877, 52848.849 24/10/05,07:04:28,19,09,1, 11.9,1,1, 5.143, 10507.764, 444.865, 52848.788 24/10/05,07:04:29,00,09,1, 11.9,1,1, 5.136, 10507.759, 444.865, 52848.788 24/10/05,07:04:29,01,09,1, 11.9,1,1, 5.136, 10507.789, 444.882, 52848.848 24/10/05,07:04:29,02,09,1, 11.9,1,1, 5.136, 10507.760, 444.877, 52848.806 24/10/05,07:04:29,03,09,1, 11.9,1,1, 5.136, 10507.773, 444.853, 52848.775 24/10/05,07:04:29,04,09,1, 11.9,1,1, 5.136, 10507.758, 444.886, 52848.836 24/10/05,07:04:29,05,09,1, 11.9,1,1, 5.136, 10507.773, 444.902, 52848.771 24/10/05,07:04:29,06,09,1, 11.9,1,1, 5.136, 10507.779, 444.883, 52848.762 24/10/05,07:04:29,07,09,1, 11.9,1,1, 5.136, 10507.783, 444.907, 52848.870 24/10/05,07:04:29,08,09,1, 11.9,1,1, 5.136, 10507.758, 444.886, 52848.930 24/10/05,07:04:29,09,09,1, 11.9,1,1, 5.136, 10507.816, 444.889, 52848.815 24/10/05,07:04:29,10,09,1, 11.9,1,1, 5.136, 10507.783, 444.890, 52848.856 24/10/05,07:04:29,11,09,1, 11.9,1,1, 5.136, 10507.754, 444.876, 52848.822 24/10/05,07:04:29,12,09,1, 11.9,1,1, 5.136, 10507.772, 444.876, 52848.804 24/10/05,07:04:29,13,09,1, 11.9,1,1, 5.136, 10507.778, 444.882, 52848.875 24/10/05,07:04:29,14,09,1, 11.9,1,1, 5.136, 10507.769, 444.887, 52848.861 24/10/05,07:04:29,15,09,1, 11.9,1,1, 5.136, 10507.777, 444.895, 52848.847 24/10/05,07:04:29,16,09,1, 11.9,1,1, 5.136, 10507.754, 444.882, 52848.798 24/10/05,07:04:29,17,09,1, 11.9,1,1, 5.136, 10507.783, 444.892, 52848.840 24/10/05,07:04:29,18,09,1, 11.9,1,1, 5.136, 10507.779, 444.880, 52848.815 24/10/05,07:04:29,19,09,1, 11.9,1,1, 5.136, 10507.761, 444.879, 52848.838 24/10/05,07:04:30,00,10,1, 11.9,1,1, 5.140, 10507.759, 444.879, 52848.838 24/10/05,07:04:30,01,10,1, 11.9,1,1, 5.140, 10507.742, 444.890, 52848.796 24/10/05,07:04:30,02,10,1, 11.9,1,1, 5.140, 10507.764, 444.889, 52848.867 24/10/05,07:04:30,03,10,1, 11.9,1,1, 5.140, 10507.771, 444.897, 52848.901 24/10/05,07:04:30,04,10,1, 11.9,1,1, 5.140, 10507.773, 444.884, 52848.776 24/10/05,07:04:30,05,10,1, 11.9,1,1, 5.140, 10507.757, 444.896, 52848.840 24/10/05,07:04:30,06,10,1, 11.9,1,1, 5.140, 10507.763, 444.911, 52848.833 24/10/05,07:04:30,07,10,1, 11.9,1,1, 5.140, 10507.768, 444.897, 52848.831 24/10/05,07:04:30,08,10,1, 11.9,1,1, 5.140, 10507.768, 444.906, 52848.806 24/10/05,07:04:30,09,10,1, 11.9,1,1, 5.140, 10507.774, 444.917, 52848.857 24/10/05,07:04:30,10,10,1, 11.9,1,1, 5.140, 10507.777, 444.923, 52848.826 24/10/05,07:04:30,11,10,1, 11.9,1,1, 5.140, 10507.791, 444.913, 52848.825 24/10/05,07:04:30,12,10,1, 11.9,1,1, 5.140, 10507.788, 444.934, 52848.869 24/10/05,07:04:30,13,10,1, 11.9,1,1, 5.140, 10507.768, 444.917, 52848.826 24/10/05,07:04:30,14,10,1, 11.9,1,1, 5.140, 10507.780, 444.919, 52848.845 24/10/05,07:04:30,15,10,1, 11.9,1,1, 5.140, 10507.781, 444.917, 52848.821 24/10/05,07:04:30,16,10,1, 11.9,1,1, 5.140, 10507.784, 444.920, 52848.816 24/10/05,07:04:30,17,10,1, 11.9,1,1, 5.140, 10507.785, 444.907, 52848.825 24/10/05,07:04:30,18,10,1, 11.9,1,1, 5.140, 10507.775, 444.913, 52848.881 24/10/05,07:04:30,19,10,1, 11.9,1,1, 5.140, 10507.758, 444.939, 52848.895 24/10/05,07:04:31,00,10,1, 11.9,1,1, 5.137, 10507.751, 444.939, 52848.895 24/10/05,07:04:31,01,10,1, 11.9,1,1, 5.137, 10507.775, 444.929, 52848.876 24/10/05,07:04:31,02,10,1, 11.9,1,1, 5.137, 10507.768, 444.919, 52848.896 24/10/05,07:04:31,03,10,1, 11.9,1,1, 5.137, 10507.768, 444.949, 52848.845 24/10/05,07:04:31,04,10,1, 11.9,1,1, 5.137, 10507.752, 444.914, 52848.876 24/10/05,07:04:31,05,10,1, 11.9,1,1, 5.137, 10507.766, 444.943, 52848.823 24/10/05,07:04:31,06,10,1, 11.9,1,1, 5.137, 10507.769, 444.938, 52848.809 24/10/05,07:04:31,07,10,1, 11.9,1,1, 5.137, 10507.758, 444.935, 52848.843 24/10/05,07:04:31,08,10,1, 11.9,1,1, 5.137, 10507.766, 444.938, 52848.883 24/10/05,07:04:31,09,10,1, 11.9,1,1, 5.137, 10507.779, 444.957, 52848.856 24/10/05,07:04:31,10,10,1, 11.9,1,1, 5.137, 10507.785, 444.938, 52848.822 24/10/05,07:04:31,11,10,1, 11.9,1,1, 5.137, 10507.758, 444.947, 52848.793 24/10/05,07:04:31,12,10,1, 11.9,1,1, 5.137, 10507.790, 444.959, 52848.801 24/10/05,07:04:31,13,10,1, 11.9,1,1, 5.137, 10507.771, 444.954, 52848.821 24/10/05,07:04:31,14,10,1, 11.9,1,1, 5.137, 10507.745, 444.951, 52848.847 24/10/05,07:04:31,15,10,1, 11.9,1,1, 5.137, 10507.756, 444.959, 52848.859 24/10/05,07:04:31,16,10,1, 11.9,1,1, 5.137, 10507.758, 444.948, 52848.820 24/10/05,07:04:31,17,10,1, 11.9,1,1, 5.137, 10507.771, 444.965, 52848.891 24/10/05,07:04:31,18,10,1, 11.9,1,1, 5.137, 10507.769, 444.958, 52848.832 24/10/05,07:04:31,19,10,1, 11.9,1,1, 5.137, 10507.760, 444.950, 52848.854 24/10/05,07:04:32,00,10,1, 11.9,1,1, 5.136, 10507.759, 444.950, 52848.854 24/10/05,07:04:32,01,10,1, 11.9,1,1, 5.136, 10507.777, 444.946, 52848.852 24/10/05,07:04:32,02,10,1, 11.9,1,1, 5.136, 10507.760, 444.955, 52848.812 24/10/05,07:04:32,03,10,1, 11.9,1,1, 5.136, 10507.764, 444.966, 52848.846 24/10/05,07:04:32,04,10,1, 11.9,1,1, 5.136, 10507.765, 444.957, 52848.784 24/10/05,07:04:32,05,10,1, 11.9,1,1, 5.136, 10507.767, 444.945, 52848.839 24/10/05,07:04:32,06,10,1, 11.9,1,1, 5.136, 10507.794, 444.950, 52848.836 24/10/05,07:04:32,07,10,1, 11.9,1,1, 5.136, 10507.788, 444.965, 52848.806 24/10/05,07:04:32,08,10,1, 11.9,1,1, 5.136, 10507.758, 444.973, 52848.846 24/10/05,07:04:32,09,10,1, 11.9,1,1, 5.136, 10507.786, 444.955, 52848.875 24/10/05,07:04:32,10,10,1, 11.9,1,1, 5.136, 10507.787, 445.000, 52848.828 24/10/05,07:04:32,11,10,1, 11.9,1,1, 5.136, 10507.767, 444.966, 52848.787 24/10/05,07:04:32,12,10,1, 11.9,1,1, 5.136, 10507.785, 444.977, 52848.817 24/10/05,07:04:32,13,10,1, 11.9,1,1, 5.136, 10507.766, 444.972, 52848.801 24/10/05,07:04:32,14,10,1, 11.9,1,1, 5.136, 10507.779, 444.986, 52848.796 24/10/05,07:04:32,15,10,1, 11.9,1,1, 5.136, 10507.770, 444.970, 52848.782 24/10/05,07:04:32,16,10,1, 11.9,1,1, 5.136, 10507.794, 444.981, 52848.855 24/10/05,07:04:32,17,10,1, 11.9,1,1, 5.136, 10507.736, 445.005, 52848.883 24/10/05,07:04:32,18,10,1, 11.9,1,1, 5.136, 10507.783, 444.982, 52848.929 24/10/05,07:04:32,19,10,1, 11.9,1,1, 5.136, 10507.794, 444.974, 52848.873 24/10/05,07:04:33,00,10,1, 11.9,1,1, 5.138, 10507.792, 444.974, 52848.873 24/10/05,07:04:33,01,10,1, 11.9,1,1, 5.138, 10507.769, 444.970, 52848.820 24/10/05,07:04:33,02,10,1, 11.9,1,1, 5.138, 10507.775, 444.999, 52848.808 24/10/05,07:04:33,03,10,1, 11.9,1,1, 5.138, 10507.756, 444.956, 52848.785 24/10/05,07:04:33,04,10,1, 11.9,1,1, 5.138, 10507.779, 444.987, 52848.840 24/10/05,07:04:33,05,10,1, 11.9,1,1, 5.138, 10507.776, 444.985, 52848.845 24/10/05,07:04:33,06,10,1, 11.9,1,1, 5.138, 10507.777, 445.000, 52848.813 24/10/05,07:04:33,07,10,1, 11.9,1,1, 5.138, 10507.748, 444.995, 52848.877 24/10/05,07:04:33,08,10,1, 11.9,1,1, 5.138, 10507.739, 444.995, 52848.877 24/10/05,07:04:33,09,10,1, 11.9,1,1, 5.138, 10507.741, 444.996, 52848.854 24/10/05,07:04:33,10,10,1, 11.9,1,1, 5.138, 10507.762, 444.980, 52848.859 24/10/05,07:04:33,11,10,1, 11.9,1,1, 5.138, 10507.770, 444.991, 52848.791 24/10/05,07:04:33,12,10,1, 11.9,1,1, 5.138, 10507.733, 444.991, 52848.817 24/10/05,07:04:33,13,10,1, 11.9,1,1, 5.138, 10507.781, 445.008, 52848.831 24/10/05,07:04:33,14,10,1, 11.9,1,1, 5.138, 10507.745, 444.982, 52848.838 24/10/05,07:04:33,15,10,1, 11.9,1,1, 5.138, 10507.747, 444.987, 52848.837 24/10/05,07:04:33,16,10,1, 11.9,1,1, 5.138, 10507.725, 444.997, 52848.855 24/10/05,07:04:33,17,10,1, 11.9,1,1, 5.138, 10507.759, 444.998, 52848.883 24/10/05,07:04:33,18,10,1, 11.9,1,1, 5.138, 10507.743, 444.989, 52848.806 24/10/05,07:04:33,19,10,1, 11.9,1,1, 5.138, 10507.736, 445.019, 52848.895 24/10/05,07:04:34,00,10,1, 11.9,1,1, 5.136, 10507.734, 445.019, 52848.895 24/10/05,07:04:34,01,10,1, 11.9,1,1, 5.136, 10507.746, 444.994, 52848.861 24/10/05,07:04:34,02,10,1, 11.9,1,1, 5.136, 10507.758, 445.006, 52848.823 24/10/05,07:04:34,03,10,1, 11.9,1,1, 5.136, 10507.766, 445.014, 52848.850 24/10/05,07:04:34,04,10,1, 11.9,1,1, 5.136, 10507.761, 445.007, 52848.876 24/10/05,07:04:34,05,10,1, 11.9,1,1, 5.136, 10507.762, 445.026, 52848.840 24/10/05,07:04:34,06,10,1, 11.9,1,1, 5.136, 10507.753, 445.015, 52848.839 24/10/05,07:04:34,07,10,1, 11.9,1,1, 5.136, 10507.749, 445.031, 52848.826 24/10/05,07:04:34,08,10,1, 11.9,1,1, 5.136, 10507.760, 445.044, 52848.886 24/10/05,07:04:34,09,10,1, 11.9,1,1, 5.136, 10507.737, 445.042, 52848.880 24/10/05,07:04:34,10,10,1, 11.9,1,1, 5.136, 10507.752, 445.032, 52848.909 24/10/05,07:04:34,11,10,1, 11.9,1,1, 5.136, 10507.741, 445.026, 52848.868 24/10/05,07:04:34,12,10,1, 11.9,1,1, 5.136, 10507.773, 445.031, 52848.864 24/10/05,07:04:34,13,10,1, 11.9,1,1, 5.136, 10507.747, 445.018, 52848.827 24/10/05,07:04:34,14,10,1, 11.9,1,1, 5.136, 10507.746, 445.027, 52848.873 24/10/05,07:04:34,15,10,1, 11.9,1,1, 5.136, 10507.766, 445.024, 52848.862 24/10/05,07:04:34,16,10,1, 11.9,1,1, 5.136, 10507.757, 445.004, 52848.879 24/10/05,07:04:34,17,10,1, 11.9,1,1, 5.136, 10507.769, 445.041, 52848.874 24/10/05,07:04:34,18,10,1, 11.9,1,1, 5.136, 10507.743, 445.016, 52848.858 24/10/05,07:04:34,19,10,1, 11.9,1,1, 5.136, 10507.754, 445.031, 52848.805 24/10/05,07:04:35,00,10,1, 11.9,1,1, 5.137, 10507.751, 445.031, 52848.805 24/10/05,07:04:35,01,10,1, 11.9,1,1, 5.137, 10507.763, 445.027, 52848.876 24/10/05,07:04:35,02,10,1, 11.9,1,1, 5.137, 10507.746, 445.044, 52848.861 24/10/05,07:04:35,03,10,1, 11.9,1,1, 5.137, 10507.755, 445.036, 52848.853 24/10/05,07:04:35,04,10,1, 11.9,1,1, 5.137, 10507.752, 445.038, 52848.826 24/10/05,07:04:35,05,10,1, 11.9,1,1, 5.137, 10507.737, 445.046, 52848.861 24/10/05,07:04:35,06,10,1, 11.9,1,1, 5.137, 10507.731, 445.022, 52848.850 24/10/05,07:04:35,07,10,1, 11.9,1,1, 5.137, 10507.750, 445.056, 52848.903 24/10/05,07:04:35,08,10,1, 11.9,1,1, 5.137, 10507.758, 445.028, 52848.870 24/10/05,07:04:35,09,10,1, 11.9,1,1, 5.137, 10507.725, 445.054, 52848.875 24/10/05,07:04:35,10,10,1, 11.9,1,1, 5.137, 10507.736, 445.042, 52848.871 24/10/05,07:04:35,11,10,1, 11.9,1,1, 5.137, 10507.721, 445.067, 52848.869 24/10/05,07:04:35,12,10,1, 11.9,1,1, 5.137, 10507.726, 445.039, 52848.866 24/10/05,07:04:35,13,10,1, 11.9,1,1, 5.137, 10507.743, 445.060, 52848.874 24/10/05,07:04:35,14,10,1, 11.9,1,1, 5.137, 10507.749, 445.039, 52848.844 24/10/05,07:04:35,15,10,1, 11.9,1,1, 5.137, 10507.719, 445.067, 52848.833 24/10/05,07:04:35,16,10,1, 11.9,1,1, 5.137, 10507.745, 445.040, 52848.833 24/10/05,07:04:35,17,10,1, 11.9,1,1, 5.137, 10507.729, 445.051, 52848.939 24/10/05,07:04:35,18,10,1, 11.9,1,1, 5.137, 10507.764, 445.054, 52849.001 24/10/05,07:04:35,19,10,1, 11.9,1,1, 5.137, 10507.761, 445.050, 52848.853 24/10/05,07:04:36,00,10,1, 11.9,1,1, 5.138, 10507.759, 445.050, 52848.853 24/10/05,07:04:36,01,10,1, 11.9,1,1, 5.138, 10507.749, 445.068, 52848.836 24/10/05,07:04:36,02,10,1, 11.9,1,1, 5.138, 10507.741, 445.077, 52848.851 24/10/05,07:04:36,03,10,1, 11.9,1,1, 5.138, 10507.731, 445.070, 52848.837 24/10/05,07:04:36,04,10,1, 11.9,1,1, 5.138, 10507.760, 445.065, 52848.863 24/10/05,07:04:36,05,10,1, 11.9,1,1, 5.138, 10507.773, 445.079, 52848.901 24/10/05,07:04:36,06,10,1, 11.9,1,1, 5.138, 10507.750, 445.080, 52848.873 24/10/05,07:04:36,07,10,1, 11.9,1,1, 5.138, 10507.764, 445.080, 52848.868 24/10/05,07:04:36,08,10,1, 11.9,1,1, 5.138, 10507.759, 445.086, 52848.864 24/10/05,07:04:36,09,10,1, 11.9,1,1, 5.138, 10507.756, 445.081, 52848.870 24/10/05,07:04:36,10,10,1, 11.9,1,1, 5.138, 10507.763, 445.095, 52848.884 24/10/05,07:04:36,11,10,1, 11.9,1,1, 5.138, 10507.775, 445.083, 52848.879 24/10/05,07:04:36,12,10,1, 11.9,1,1, 5.138, 10507.783, 445.082, 52848.909 24/10/05,07:04:36,13,10,1, 11.9,1,1, 5.138, 10507.754, 445.073, 52848.917 24/10/05,07:04:36,14,10,1, 11.9,1,1, 5.138, 10507.786, 445.090, 52848.888 24/10/05,07:04:36,15,10,1, 11.9,1,1, 5.138, 10507.758, 445.089, 52848.858 24/10/05,07:04:36,16,10,1, 11.9,1,1, 5.138, 10507.752, 445.104, 52848.936 24/10/05,07:04:36,17,10,1, 11.9,1,1, 5.138, 10507.744, 445.075, 52848.871 24/10/05,07:04:36,18,10,1, 11.9,1,1, 5.138, 10507.754, 445.124, 52848.903 24/10/05,07:04:36,19,10,1, 11.9,1,1, 5.138, 10507.759, 445.084, 52848.885 24/10/05,07:04:37,00,10,1, 11.9,1,1, 5.135, 10507.759, 445.084, 52848.885 24/10/05,07:04:37,01,10,1, 11.9,1,1, 5.135, 10507.747, 445.090, 52848.846 24/10/05,07:04:37,02,10,1, 11.9,1,1, 5.135, 10507.729, 445.094, 52848.929 24/10/05,07:04:37,03,10,1, 11.9,1,1, 5.135, 10507.773, 445.117, 52848.891 24/10/05,07:04:37,04,10,1, 11.9,1,1, 5.135, 10507.753, 445.087, 52848.896 24/10/05,07:04:37,05,10,1, 11.9,1,1, 5.135, 10507.729, 445.102, 52848.864 24/10/05,07:04:37,06,10,1, 11.9,1,1, 5.135, 10507.710, 445.114, 52848.807 24/10/05,07:04:37,07,10,1, 11.9,1,1, 5.135, 10507.737, 445.104, 52848.859 24/10/05,07:04:37,08,10,1, 11.9,1,1, 5.135, 10507.731, 445.102, 52848.989 24/10/05,07:04:37,09,10,1, 11.9,1,1, 5.135, 10507.744, 445.102, 52848.853 24/10/05,07:04:37,10,10,1, 11.9,1,1, 5.135, 10507.714, 445.116, 52848.849 24/10/05,07:04:37,11,10,1, 11.9,1,1, 5.135, 10507.713, 445.122, 52848.935 24/10/05,07:04:37,12,10,1, 11.9,1,1, 5.135, 10507.756, 445.075, 52848.838 24/10/05,07:04:37,13,10,1, 11.9,1,1, 5.135, 10507.755, 445.117, 52848.858 24/10/05,07:04:37,14,10,1, 11.9,1,1, 5.135, 10507.735, 445.093, 52848.850 24/10/05,07:04:37,15,10,1, 11.9,1,1, 5.135, 10507.734, 445.097, 52848.886 24/10/05,07:04:37,16,10,1, 11.9,1,1, 5.135, 10507.735, 445.129, 52848.884 24/10/05,07:04:37,17,10,1, 11.9,1,1, 5.135, 10507.756, 445.113, 52848.834 24/10/05,07:04:37,18,10,1, 11.9,1,1, 5.135, 10507.748, 445.125, 52848.890 24/10/05,07:04:37,19,10,1, 11.9,1,1, 5.135, 10507.757, 445.110, 52848.880 24/10/05,07:04:38,00,10,1, 11.9,1,1, 5.139, 10507.751, 445.110, 52848.880 24/10/05,07:04:38,01,10,1, 11.9,1,1, 5.139, 10507.768, 445.118, 52848.909 24/10/05,07:04:38,02,10,1, 11.9,1,1, 5.139, 10507.730, 445.119, 52848.852 24/10/05,07:04:38,03,10,1, 11.9,1,1, 5.139, 10507.736, 445.105, 52848.884 24/10/05,07:04:38,04,10,1, 11.9,1,1, 5.139, 10507.744, 445.100, 52848.856 24/10/05,07:04:38,05,10,1, 11.9,1,1, 5.139, 10507.748, 445.136, 52848.866 24/10/05,07:04:38,06,10,1, 11.9,1,1, 5.139, 10507.731, 445.115, 52848.886 24/10/05,07:04:38,07,10,1, 11.9,1,1, 5.139, 10507.755, 445.136, 52848.892 24/10/05,07:04:38,08,10,1, 11.9,1,1, 5.139, 10507.742, 445.156, 52848.894 24/10/05,07:04:38,09,10,1, 11.9,1,1, 5.139, 10507.765, 445.129, 52848.876 24/10/05,07:04:38,10,10,1, 11.9,1,1, 5.139, 10507.753, 445.153, 52848.868 24/10/05,07:04:38,11,10,1, 11.9,1,1, 5.139, 10507.740, 445.144, 52848.861 24/10/05,07:04:38,12,10,1, 11.9,1,1, 5.139, 10507.723, 445.130, 52848.870 24/10/05,07:04:38,13,10,1, 11.9,1,1, 5.139, 10507.719, 445.137, 52848.873 24/10/05,07:04:38,14,10,1, 11.9,1,1, 5.139, 10507.728, 445.101, 52848.891 24/10/05,07:04:38,15,10,1, 11.9,1,1, 5.139, 10507.757, 445.139, 52848.869 24/10/05,07:04:38,16,10,1, 11.9,1,1, 5.139, 10507.741, 445.140, 52848.832 24/10/05,07:04:38,17,10,1, 11.9,1,1, 5.139, 10507.746, 445.139, 52848.819 24/10/05,07:04:38,18,10,1, 11.9,1,1, 5.139, 10507.749, 445.158, 52848.826 24/10/05,07:04:38,19,10,1, 11.9,1,1, 5.139, 10507.733, 445.130, 52848.870 24/10/05,07:04:39,00,10,1, 12.0,1,1, 5.134, 10507.725, 445.130, 52848.870 24/10/05,07:04:39,01,10,1, 12.0,1,1, 5.134, 10507.729, 445.151, 52848.897 24/10/05,07:04:39,02,10,1, 12.0,1,1, 5.134, 10507.720, 445.152, 52848.826 24/10/05,07:04:39,03,10,1, 12.0,1,1, 5.134, 10507.742, 445.166, 52848.822 24/10/05,07:04:39,04,10,1, 12.0,1,1, 5.134, 10507.719, 445.163, 52848.842 24/10/05,07:04:39,05,10,1, 12.0,1,1, 5.134, 10507.714, 445.170, 52848.879 24/10/05,07:04:39,06,10,1, 12.0,1,1, 5.134, 10507.721, 445.163, 52848.930 24/10/05,07:04:39,07,10,1, 12.0,1,1, 5.134, 10507.734, 445.167, 52848.974 24/10/05,07:04:39,08,10,1, 12.0,1,1, 5.134, 10507.715, 445.165, 52848.944 24/10/05,07:04:39,09,10,1, 12.0,1,1, 5.134, 10507.742, 445.148, 52848.813 24/10/05,07:04:39,10,10,1, 12.0,1,1, 5.134, 10507.713, 445.183, 52848.956 24/10/05,07:04:39,11,10,1, 12.0,1,1, 5.134, 10507.737, 445.160, 52848.892 24/10/05,07:04:39,12,10,1, 12.0,1,1, 5.134, 10507.720, 445.173, 52848.886 24/10/05,07:04:39,13,10,1, 12.0,1,1, 5.134, 10507.716, 445.150, 52848.924 24/10/05,07:04:39,14,10,1, 12.0,1,1, 5.134, 10507.720, 445.142, 52848.865 24/10/05,07:04:39,15,10,1, 12.0,1,1, 5.134, 10507.734, 445.165, 52848.922 24/10/05,07:04:39,16,10,1, 12.0,1,1, 5.134, 10507.714, 445.155, 52848.907 24/10/05,07:04:39,17,10,1, 12.0,1,1, 5.134, 10507.735, 445.160, 52848.904 24/10/05,07:04:39,18,10,1, 12.0,1,1, 5.134, 10507.744, 445.142, 52848.930 24/10/05,07:04:39,19,10,1, 12.0,1,1, 5.134, 10507.761, 445.179, 52848.885 24/10/05,07:04:40,00,10,1, 11.9,1,1, 5.141, 10507.759, 445.179, 52848.885 24/10/05,07:04:40,01,10,1, 11.9,1,1, 5.141, 10507.749, 445.174, 52848.906 24/10/05,07:04:40,02,10,1, 11.9,1,1, 5.141, 10507.703, 445.163, 52848.880 24/10/05,07:04:40,03,10,1, 11.9,1,1, 5.141, 10507.741, 445.188, 52848.916 24/10/05,07:04:40,04,10,1, 11.9,1,1, 5.141, 10507.737, 445.171, 52848.909 24/10/05,07:04:40,05,10,1, 11.9,1,1, 5.141, 10507.759, 445.184, 52848.894 24/10/05,07:04:40,06,10,1, 11.9,1,1, 5.141, 10507.733, 445.205, 52848.877 24/10/05,07:04:40,07,10,1, 11.9,1,1, 5.141, 10507.751, 445.186, 52848.900 24/10/05,07:04:40,08,10,1, 11.9,1,1, 5.141, 10507.731, 445.190, 52848.966 24/10/05,07:04:40,09,10,1, 11.9,1,1, 5.141, 10507.724, 445.189, 52848.828 24/10/05,07:04:40,10,10,1, 11.9,1,1, 5.141, 10507.768, 445.187, 52848.921 24/10/05,07:04:40,11,10,1, 11.9,1,1, 5.141, 10507.715, 445.197, 52848.900 24/10/05,07:04:40,12,10,1, 11.9,1,1, 5.141, 10507.741, 445.183, 52848.870 24/10/05,07:04:40,13,10,1, 11.9,1,1, 5.141, 10507.765, 445.201, 52848.896 24/10/05,07:04:40,14,10,1, 11.9,1,1, 5.141, 10507.766, 445.193, 52848.900 24/10/05,07:04:40,15,10,1, 11.9,1,1, 5.141, 10507.753, 445.218, 52848.934 24/10/05,07:04:40,16,10,1, 11.9,1,1, 5.141, 10507.737, 445.218, 52848.861 24/10/05,07:04:40,17,10,1, 11.9,1,1, 5.141, 10507.754, 445.219, 52848.902 24/10/05,07:04:40,18,10,1, 11.9,1,1, 5.141, 10507.757, 445.222, 52848.910 24/10/05,07:04:40,19,10,1, 11.9,1,1, 5.141, 10507.746, 445.217, 52848.923 24/10/05,07:04:41,00,10,1, 11.9,1,1, 5.136, 10507.742, 445.217, 52848.923 24/10/05,07:04:41,01,10,1, 11.9,1,1, 5.136, 10507.748, 445.213, 52848.900 24/10/05,07:04:41,02,10,1, 11.9,1,1, 5.136, 10507.764, 445.223, 52848.903 24/10/05,07:04:41,03,10,1, 11.9,1,1, 5.136, 10507.763, 445.215, 52848.870 24/10/05,07:04:41,04,10,1, 11.9,1,1, 5.136, 10507.756, 445.230, 52848.818 24/10/05,07:04:41,05,10,1, 11.9,1,1, 5.136, 10507.774, 445.232, 52848.973 24/10/05,07:04:41,06,10,1, 11.9,1,1, 5.136, 10507.773, 445.214, 52848.875 24/10/05,07:04:41,07,10,1, 11.9,1,1, 5.136, 10507.788, 445.214, 52848.726 24/10/05,07:04:41,08,10,1, 11.9,1,1, 5.136, 10507.770, 445.249, 52848.913 24/10/05,07:04:41,09,10,1, 11.9,1,1, 5.136, 10507.768, 445.236, 52848.958 24/10/05,07:04:41,10,10,1, 11.9,1,1, 5.136, 10507.778, 445.238, 52848.843 24/10/05,07:04:41,11,10,1, 11.9,1,1, 5.136, 10507.770, 445.229, 52848.945 24/10/05,07:04:41,12,10,1, 11.9,1,1, 5.136, 10507.774, 445.202, 52848.845 24/10/05,07:04:41,13,10,1, 11.9,1,1, 5.136, 10507.785, 445.250, 52848.868 24/10/05,07:04:41,14,10,1, 11.9,1,1, 5.136, 10507.764, 445.221, 52848.950 24/10/05,07:04:41,15,10,1, 11.9,1,1, 5.136, 10507.752, 445.265, 52849.074 24/10/05,07:04:41,16,10,1, 11.9,1,1, 5.136, 10507.752, 445.231, 52848.931 24/10/05,07:04:41,17,10,1, 11.9,1,1, 5.136, 10507.758, 445.257, 52848.942 24/10/05,07:04:41,18,10,1, 11.9,1,1, 5.136, 10507.779, 445.245, 52848.907 24/10/05,07:04:41,19,10,1, 11.9,1,1, 5.136, 10507.797, 445.268, 52848.917 24/10/05,07:04:42,00,10,1, 11.9,1,1, 5.139, 10507.792, 445.268, 52848.917 24/10/05,07:04:42,01,10,1, 11.9,1,1, 5.139, 10507.792, 445.253, 52848.894 24/10/05,07:04:42,02,10,1, 11.9,1,1, 5.139, 10507.797, 445.249, 52848.900 24/10/05,07:04:42,03,10,1, 11.9,1,1, 5.139, 10507.801, 445.243, 52848.886 24/10/05,07:04:42,04,10,1, 11.9,1,1, 5.139, 10507.796, 445.246, 52848.920 24/10/05,07:04:42,05,10,1, 11.9,1,1, 5.139, 10507.783, 445.249, 52848.931 24/10/05,07:04:42,06,10,1, 11.9,1,1, 5.139, 10507.774, 445.246, 52848.875 24/10/05,07:04:42,07,10,1, 11.9,1,1, 5.139, 10507.799, 445.256, 52848.891 24/10/05,07:04:42,08,10,1, 11.9,1,1, 5.139, 10507.814, 445.238, 52848.971 24/10/05,07:04:42,09,10,1, 11.9,1,1, 5.139, 10507.771, 445.235, 52848.938 24/10/05,07:04:42,10,10,1, 11.9,1,1, 5.139, 10507.795, 445.243, 52848.909 24/10/05,07:04:42,11,10,1, 11.9,1,1, 5.139, 10507.764, 445.255, 52848.878 24/10/05,07:04:42,12,10,1, 11.9,1,1, 5.139, 10507.795, 445.247, 52848.888 24/10/05,07:04:42,13,10,1, 11.9,1,1, 5.139, 10507.770, 445.257, 52848.910 24/10/05,07:04:42,14,10,1, 11.9,1,1, 5.139, 10507.796, 445.276, 52848.835 24/10/05,07:04:42,15,10,1, 11.9,1,1, 5.139, 10507.820, 445.259, 52848.904 24/10/05,07:04:42,16,10,1, 11.9,1,1, 5.139, 10507.761, 445.260, 52848.919 24/10/05,07:04:42,17,10,1, 11.9,1,1, 5.139, 10507.772, 445.270, 52848.892 24/10/05,07:04:42,18,10,1, 11.9,1,1, 5.139, 10507.780, 445.254, 52848.899 24/10/05,07:04:42,19,10,1, 11.9,1,1, 5.139, 10507.798, 445.259, 52848.896 24/10/05,07:04:43,00,10,1, 12.0,1,1, 5.137, 10507.792, 445.259, 52848.896 24/10/05,07:04:43,01,10,1, 12.0,1,1, 5.137, 10507.768, 445.274, 52848.917 24/10/05,07:04:43,02,10,1, 12.0,1,1, 5.137, 10507.780, 445.267, 52848.922 24/10/05,07:04:43,03,10,1, 12.0,1,1, 5.137, 10507.789, 445.246, 52848.928 24/10/05,07:04:43,04,10,1, 12.0,1,1, 5.137, 10507.798, 445.264, 52848.908 24/10/05,07:04:43,05,10,1, 12.0,1,1, 5.137, 10507.781, 445.286, 52848.926 24/10/05,07:04:43,06,10,1, 12.0,1,1, 5.137, 10507.794, 445.271, 52848.887 24/10/05,07:04:43,07,10,1, 12.0,1,1, 5.137, 10507.802, 445.256, 52848.929 24/10/05,07:04:43,08,10,1, 12.0,1,1, 5.137, 10507.785, 445.264, 52848.991 24/10/05,07:04:43,09,10,1, 12.0,1,1, 5.137, 10507.780, 445.267, 52848.945 24/10/05,07:04:43,10,10,1, 12.0,1,1, 5.137, 10507.796, 445.277, 52848.885 24/10/05,07:04:43,11,10,1, 12.0,1,1, 5.137, 10507.776, 445.271, 52848.934 24/10/05,07:04:43,12,10,1, 12.0,1,1, 5.137, 10507.803, 445.284, 52848.915 24/10/05,07:04:43,13,10,1, 12.0,1,1, 5.137, 10507.796, 445.295, 52848.915 24/10/05,07:04:43,14,10,1, 12.0,1,1, 5.137, 10507.781, 445.279, 52848.970 24/10/05,07:04:43,15,10,1, 12.0,1,1, 5.137, 10507.804, 445.290, 52848.881 24/10/05,07:04:43,16,10,1, 12.0,1,1, 5.137, 10507.824, 445.282, 52848.984 24/10/05,07:04:43,17,10,1, 12.0,1,1, 5.137, 10507.789, 445.286, 52848.866 24/10/05,07:04:43,18,10,1, 12.0,1,1, 5.137, 10507.811, 445.267, 52848.833 24/10/05,07:04:43,19,10,1, 12.0,1,1, 5.137, 10507.789, 445.288, 52848.915 24/10/05,07:04:44,00,10,1, 11.9,1,1, 5.137, 10507.784, 445.288, 52848.915 24/10/05,07:04:44,01,10,1, 11.9,1,1, 5.137, 10507.807, 445.277, 52848.927 24/10/05,07:04:44,02,10,1, 11.9,1,1, 5.137, 10507.803, 445.283, 52848.914 24/10/05,07:04:44,03,10,1, 11.9,1,1, 5.137, 10507.798, 445.296, 52848.913 24/10/05,07:04:44,04,10,1, 11.9,1,1, 5.137, 10507.795, 445.293, 52848.922 24/10/05,07:04:44,05,10,1, 11.9,1,1, 5.137, 10507.813, 445.296, 52848.944 24/10/05,07:04:44,06,10,1, 11.9,1,1, 5.137, 10507.792, 445.305, 52848.918 24/10/05,07:04:44,07,10,1, 11.9,1,1, 5.137, 10507.805, 445.303, 52848.942 24/10/05,07:04:44,08,10,1, 11.9,1,1, 5.137, 10507.787, 445.303, 52848.915 24/10/05,07:04:44,09,10,1, 11.9,1,1, 5.137, 10507.810, 445.268, 52848.900 24/10/05,07:04:44,10,10,1, 11.9,1,1, 5.137, 10507.821, 445.321, 52848.957 24/10/05,07:04:44,11,10,1, 11.9,1,1, 5.137, 10507.799, 445.272, 52848.917 24/10/05,07:04:44,12,10,1, 11.9,1,1, 5.137, 10507.814, 445.306, 52848.972 24/10/05,07:04:44,13,10,1, 11.9,1,1, 5.137, 10507.800, 445.303, 52848.941 24/10/05,07:04:44,14,10,1, 11.9,1,1, 5.137, 10507.815, 445.314, 52848.909 24/10/05,07:04:44,15,10,1, 11.9,1,1, 5.137, 10507.807, 445.298, 52848.893 24/10/05,07:04:44,16,10,1, 11.9,1,1, 5.137, 10507.817, 445.287, 52848.958 24/10/05,07:04:44,17,10,1, 11.9,1,1, 5.137, 10507.822, 445.287, 52848.912 24/10/05,07:04:44,18,10,1, 11.9,1,1, 5.137, 10507.808, 445.305, 52848.964 24/10/05,07:04:44,19,10,1, 11.9,1,1, 5.137, 10507.807, 445.310, 52848.940 24/10/05,07:04:45,00,10,1, 11.9,1,1, 5.139, 10507.801, 445.310, 52848.940 24/10/05,07:04:45,01,10,1, 11.9,1,1, 5.139, 10507.817, 445.288, 52848.922 24/10/05,07:04:45,02,10,1, 11.9,1,1, 5.139, 10507.819, 445.310, 52848.976 24/10/05,07:04:45,03,10,1, 11.9,1,1, 5.139, 10507.800, 445.280, 52848.946 24/10/05,07:04:45,04,10,1, 11.9,1,1, 5.139, 10507.812, 445.300, 52848.961 24/10/05,07:04:45,05,10,1, 11.9,1,1, 5.139, 10507.802, 445.298, 52848.935 24/10/05,07:04:45,06,10,1, 11.9,1,1, 5.139, 10507.810, 445.334, 52848.927 24/10/05,07:04:45,07,10,1, 11.9,1,1, 5.139, 10507.803, 445.332, 52848.906 24/10/05,07:04:45,08,10,1, 11.9,1,1, 5.139, 10507.800, 445.307, 52848.859 24/10/05,07:04:45,09,10,1, 11.9,1,1, 5.139, 10507.814, 445.325, 52849.002 24/10/05,07:04:45,10,10,1, 11.9,1,1, 5.139, 10507.816, 445.309, 52848.928 24/10/05,07:04:45,11,10,1, 11.9,1,1, 5.139, 10507.818, 445.321, 52848.945 24/10/05,07:04:45,12,10,1, 11.9,1,1, 5.139, 10507.827, 445.312, 52848.943 24/10/05,07:04:45,13,10,1, 11.9,1,1, 5.139, 10507.828, 445.330, 52848.899 24/10/05,07:04:45,14,10,1, 11.9,1,1, 5.139, 10507.816, 445.311, 52848.980 24/10/05,07:04:45,15,10,1, 11.9,1,1, 5.139, 10507.824, 445.326, 52848.926 24/10/05,07:04:45,16,10,1, 11.9,1,1, 5.139, 10507.809, 445.314, 52848.971 24/10/05,07:04:45,17,10,1, 11.9,1,1, 5.139, 10507.786, 445.336, 52848.913 24/10/05,07:04:45,18,10,1, 11.9,1,1, 5.139, 10507.815, 445.320, 52848.895 24/10/05,07:04:45,19,10,1, 11.9,1,1, 5.139, 10507.783, 445.335, 52848.921 24/10/05,07:04:46,00,10,1, 11.9,1,1, 5.134, 10507.776, 445.335, 52848.921 24/10/05,07:04:46,01,10,1, 11.9,1,1, 5.134, 10507.821, 445.334, 52848.950 24/10/05,07:04:46,02,10,1, 11.9,1,1, 5.134, 10507.817, 445.341, 52848.957 24/10/05,07:04:46,03,10,1, 11.9,1,1, 5.134, 10507.809, 445.335, 52848.897 24/10/05,07:04:46,04,10,1, 11.9,1,1, 5.134, 10507.807, 445.349, 52848.930 24/10/05,07:04:46,05,10,1, 11.9,1,1, 5.134, 10507.809, 445.320, 52848.907 24/10/05,07:04:46,06,10,1, 11.9,1,1, 5.134, 10507.799, 445.337, 52848.961 24/10/05,07:04:46,07,10,1, 11.9,1,1, 5.134, 10507.808, 445.331, 52848.919 24/10/05,07:04:46,08,10,1, 11.9,1,1, 5.134, 10507.804, 445.332, 52848.948 24/10/05,07:04:46,09,10,1, 11.9,1,1, 5.134, 10507.803, 445.343, 52848.905 24/10/05,07:04:46,10,10,1, 11.9,1,1, 5.134, 10507.816, 445.351, 52848.885 24/10/05,07:04:46,11,10,1, 11.9,1,1, 5.134, 10507.812, 445.332, 52848.973 24/10/05,07:04:46,12,10,1, 11.9,1,1, 5.134, 10507.798, 445.361, 52848.975 24/10/05,07:04:46,13,10,1, 11.9,1,1, 5.134, 10507.836, 445.360, 52848.975 24/10/05,07:04:46,14,10,1, 11.9,1,1, 5.134, 10507.818, 445.356, 52848.945 24/10/05,07:04:46,15,10,1, 11.9,1,1, 5.134, 10507.813, 445.335, 52848.969 24/10/05,07:04:46,16,10,1, 11.9,1,1, 5.134, 10507.791, 445.334, 52848.956 24/10/05,07:04:46,17,10,1, 11.9,1,1, 5.134, 10507.786, 445.357, 52848.965 24/10/05,07:04:46,18,10,1, 11.9,1,1, 5.134, 10507.799, 445.354, 52848.940 24/10/05,07:04:46,19,10,1, 11.9,1,1, 5.134, 10507.792, 445.354, 52848.931 24/10/05,07:04:47,00,10,1, 11.9,1,1, 5.137, 10507.784, 445.354, 52848.931 24/10/05,07:04:47,01,10,1, 11.9,1,1, 5.137, 10507.804, 445.347, 52848.882 24/10/05,07:04:47,02,10,1, 11.9,1,1, 5.137, 10507.802, 445.356, 52848.965 24/10/05,07:04:47,03,10,1, 11.9,1,1, 5.137, 10507.807, 445.345, 52848.960 24/10/05,07:04:47,04,10,1, 11.9,1,1, 5.137, 10507.797, 445.341, 52848.931 24/10/05,07:04:47,05,10,1, 11.9,1,1, 5.137, 10507.801, 445.356, 52848.981 24/10/05,07:04:47,06,10,1, 11.9,1,1, 5.137, 10507.791, 445.326, 52848.918 24/10/05,07:04:47,07,10,1, 11.9,1,1, 5.137, 10507.807, 445.355, 52848.995 24/10/05,07:04:47,08,10,1, 11.9,1,1, 5.137, 10507.784, 445.383, 52848.928 24/10/05,07:04:47,09,10,1, 11.9,1,1, 5.137, 10507.799, 445.371, 52849.006 24/10/05,07:04:47,10,10,1, 11.9,1,1, 5.137, 10507.800, 445.353, 52848.938 24/10/05,07:04:47,11,10,1, 11.9,1,1, 5.137, 10507.817, 445.356, 52848.939 24/10/05,07:04:47,12,10,1, 11.9,1,1, 5.137, 10507.806, 445.349, 52849.004 24/10/05,07:04:47,13,10,1, 11.9,1,1, 5.137, 10507.800, 445.350, 52848.939 24/10/05,07:04:47,14,10,1, 11.9,1,1, 5.137, 10507.803, 445.343, 52848.956 24/10/05,07:04:47,15,10,1, 11.9,1,1, 5.137, 10507.814, 445.364, 52848.948 24/10/05,07:04:47,16,10,1, 11.9,1,1, 5.137, 10507.803, 445.355, 52849.006 24/10/05,07:04:47,17,10,1, 11.9,1,1, 5.137, 10507.790, 445.378, 52848.993 24/10/05,07:04:47,18,10,1, 11.9,1,1, 5.137, 10507.803, 445.397, 52848.969 24/10/05,07:04:47,19,10,1, 11.9,1,1, 5.137, 10507.832, 445.353, 52848.863 24/10/05,07:04:48,00,10,1, 12.0,1,1, 5.138, 10507.826, 445.353, 52848.863 24/10/05,07:04:48,01,10,1, 12.0,1,1, 5.138, 10507.830, 445.384, 52848.957 24/10/05,07:04:48,02,10,1, 12.0,1,1, 5.138, 10507.806, 445.384, 52848.923 24/10/05,07:04:48,03,10,1, 12.0,1,1, 5.138, 10507.786, 445.359, 52849.017 24/10/05,07:04:48,04,10,1, 12.0,1,1, 5.138, 10507.811, 445.370, 52848.949 24/10/05,07:04:48,05,10,1, 12.0,1,1, 5.138, 10507.816, 445.365, 52848.898 24/10/05,07:04:48,06,10,1, 12.0,1,1, 5.138, 10507.808, 445.368, 52848.911 24/10/05,07:04:48,07,10,1, 12.0,1,1, 5.138, 10507.785, 445.366, 52848.924 24/10/05,07:04:48,08,10,1, 12.0,1,1, 5.138, 10507.816, 445.411, 52849.024 24/10/05,07:04:48,09,10,1, 12.0,1,1, 5.138, 10507.811, 445.388, 52848.953 24/10/05,07:04:48,10,10,1, 12.0,1,1, 5.138, 10507.804, 445.381, 52848.905 24/10/05,07:04:48,11,10,1, 12.0,1,1, 5.138, 10507.801, 445.365, 52848.953 24/10/05,07:04:48,12,10,1, 12.0,1,1, 5.138, 10507.802, 445.387, 52848.950 24/10/05,07:04:48,13,10,1, 12.0,1,1, 5.138, 10507.826, 445.372, 52848.937 24/10/05,07:04:48,14,10,1, 12.0,1,1, 5.138, 10507.801, 445.373, 52848.978 24/10/05,07:04:48,15,10,1, 12.0,1,1, 5.138, 10507.804, 445.388, 52848.983 24/10/05,07:04:48,16,10,1, 12.0,1,1, 5.138, 10507.829, 445.385, 52848.978 24/10/05,07:04:48,17,10,1, 12.0,1,1, 5.138, 10507.816, 445.392, 52848.926 24/10/05,07:04:48,18,10,1, 12.0,1,1, 5.138, 10507.808, 445.375, 52849.007 24/10/05,07:04:48,19,10,1, 12.0,1,1, 5.138, 10507.800, 445.398, 52848.997 24/10/05,07:04:49,00,10,1, 11.9,1,1, 5.142, 10507.792, 445.398, 52848.997 24/10/05,07:04:49,01,10,1, 11.9,1,1, 5.142, 10507.808, 445.393, 52848.938 24/10/05,07:04:49,02,10,1, 11.9,1,1, 5.142, 10507.829, 445.428, 52848.995 24/10/05,07:04:49,03,10,1, 11.9,1,1, 5.142, 10507.807, 445.395, 52848.935 24/10/05,07:04:49,04,10,1, 11.9,1,1, 5.142, 10507.816, 445.388, 52848.916 24/10/05,07:04:49,05,10,1, 11.9,1,1, 5.142, 10507.833, 445.397, 52849.036 24/10/05,07:04:49,06,10,1, 11.9,1,1, 5.142, 10507.829, 445.394, 52849.000 24/10/05,07:04:49,07,10,1, 11.9,1,1, 5.142, 10507.815, 445.428, 52849.012 24/10/05,07:04:49,08,10,1, 11.9,1,1, 5.142, 10507.817, 445.387, 52848.994 24/10/05,07:04:49,09,10,1, 11.9,1,1, 5.142, 10507.841, 445.391, 52848.921 24/10/05,07:04:49,10,10,1, 11.9,1,1, 5.142, 10507.832, 445.413, 52849.017 24/10/05,07:04:49,11,10,1, 11.9,1,1, 5.142, 10507.836, 445.405, 52849.020 24/10/05,07:04:49,12,10,1, 11.9,1,1, 5.142, 10507.842, 445.402, 52848.929 24/10/05,07:04:49,13,10,1, 11.9,1,1, 5.142, 10507.834, 445.399, 52849.005 24/10/05,07:04:49,14,10,1, 11.9,1,1, 5.142, 10507.831, 445.378, 52848.984 24/10/05,07:04:49,15,10,1, 11.9,1,1, 5.142, 10507.835, 445.396, 52848.989 24/10/05,07:04:49,16,10,1, 11.9,1,1, 5.142, 10507.838, 445.388, 52848.922 24/10/05,07:04:49,17,10,1, 11.9,1,1, 5.142, 10507.847, 445.396, 52848.964 24/10/05,07:04:49,18,10,1, 11.9,1,1, 5.142, 10507.826, 445.409, 52848.968 24/10/05,07:04:49,19,10,1, 11.9,1,1, 5.142, 10507.819, 445.389, 52848.977 24/10/05,07:04:50,00,10,1, 11.9,1,1, 5.137, 10507.817, 445.389, 52848.977 24/10/05,07:04:50,01,10,1, 11.9,1,1, 5.137, 10507.847, 445.415, 52848.985 24/10/05,07:04:50,02,10,1, 11.9,1,1, 5.137, 10507.832, 445.395, 52849.001 24/10/05,07:04:50,03,10,1, 11.9,1,1, 5.137, 10507.821, 445.389, 52848.978 24/10/05,07:04:50,04,10,1, 11.9,1,1, 5.137, 10507.842, 445.372, 52848.976 24/10/05,07:04:50,05,10,1, 11.9,1,1, 5.137, 10507.808, 445.412, 52848.990 24/10/05,07:04:50,06,10,1, 11.9,1,1, 5.137, 10507.798, 445.370, 52848.933 24/10/05,07:04:50,07,10,1, 11.9,1,1, 5.137, 10507.829, 445.408, 52848.935 24/10/05,07:04:50,08,10,1, 11.9,1,1, 5.137, 10507.840, 445.384, 52848.931 24/10/05,07:04:50,09,10,1, 11.9,1,1, 5.137, 10507.819, 445.380, 52848.955 24/10/05,07:04:50,10,10,1, 11.9,1,1, 5.137, 10507.816, 445.380, 52848.942 24/10/05,07:04:50,11,10,1, 11.9,1,1, 5.137, 10507.820, 445.379, 52848.949 24/10/05,07:04:50,12,10,1, 11.9,1,1, 5.137, 10507.825, 445.397, 52848.995 24/10/05,07:04:50,13,10,1, 11.9,1,1, 5.137, 10507.831, 445.383, 52848.985 24/10/05,07:04:50,14,10,1, 11.9,1,1, 5.137, 10507.833, 445.409, 52849.017 24/10/05,07:04:50,15,10,1, 11.9,1,1, 5.137, 10507.807, 445.412, 52848.997 24/10/05,07:04:50,16,10,1, 11.9,1,1, 5.137, 10507.844, 445.392, 52849.020 24/10/05,07:04:50,17,10,1, 11.9,1,1, 5.137, 10507.822, 445.402, 52848.965 24/10/05,07:04:50,18,10,1, 11.9,1,1, 5.137, 10507.809, 445.390, 52848.981 24/10/05,07:04:50,19,10,1, 11.9,1,1, 5.137, 10507.817, 445.399, 52848.963 24/10/05,07:04:51,00,11,1, 11.9,1,1, 5.137, 10507.817, 445.399, 52848.963 24/10/05,07:04:51,01,11,1, 11.9,1,1, 5.137, 10507.814, 445.392, 52849.052 24/10/05,07:04:51,02,11,1, 11.9,1,1, 5.137, 10507.831, 445.404, 52848.973 24/10/05,07:04:51,03,11,1, 11.9,1,1, 5.137, 10507.834, 445.412, 52849.012 24/10/05,07:04:51,04,11,1, 11.9,1,1, 5.137, 10507.830, 445.395, 52848.986 24/10/05,07:04:51,05,11,1, 11.9,1,1, 5.137, 10507.836, 445.418, 52848.992 24/10/05,07:04:51,06,11,1, 11.9,1,1, 5.137, 10507.829, 445.379, 52848.986 24/10/05,07:04:51,07,11,1, 11.9,1,1, 5.137, 10507.811, 445.436, 52849.003 24/10/05,07:04:51,08,11,1, 11.9,1,1, 5.137, 10507.832, 445.414, 52848.994 24/10/05,07:04:51,09,11,1, 11.9,1,1, 5.137, 10507.841, 445.438, 52848.990 24/10/05,07:04:51,10,11,1, 11.9,1,1, 5.137, 10507.814, 445.422, 52849.004 24/10/05,07:04:51,11,11,1, 11.9,1,1, 5.137, 10507.839, 445.405, 52849.009 24/10/05,07:04:51,12,11,1, 11.9,1,1, 5.137, 10507.834, 445.418, 52848.954 24/10/05,07:04:51,13,11,1, 11.9,1,1, 5.137, 10507.827, 445.419, 52848.971 24/10/05,07:04:51,14,11,1, 11.9,1,1, 5.137, 10507.838, 445.433, 52848.980 24/10/05,07:04:51,15,11,1, 11.9,1,1, 5.137, 10507.835, 445.429, 52848.992 24/10/05,07:04:51,16,11,1, 11.9,1,1, 5.137, 10507.829, 445.414, 52848.986 24/10/05,07:04:51,17,11,1, 11.9,1,1, 5.137, 10507.821, 445.411, 52849.006 24/10/05,07:04:51,18,11,1, 11.9,1,1, 5.137, 10507.822, 445.418, 52849.029 24/10/05,07:04:51,19,11,1, 11.9,1,1, 5.137, 10507.822, 445.432, 52849.045 24/10/05,07:04:52,00,11,1, 11.9,1,1, 5.136, 10507.817, 445.432, 52849.045 24/10/05,07:04:52,01,11,1, 11.9,1,1, 5.136, 10507.836, 445.414, 52849.036 24/10/05,07:04:52,02,11,1, 11.9,1,1, 5.136, 10507.843, 445.437, 52848.993 24/10/05,07:04:52,03,11,1, 11.9,1,1, 5.136, 10507.820, 445.421, 52848.981 24/10/05,07:04:52,04,11,1, 11.9,1,1, 5.136, 10507.846, 445.424, 52848.905 24/10/05,07:04:52,05,11,1, 11.9,1,1, 5.136, 10507.830, 445.435, 52849.084 24/10/05,07:04:52,06,11,1, 11.9,1,1, 5.136, 10507.831, 445.425, 52849.012 24/10/05,07:04:52,07,11,1, 11.9,1,1, 5.136, 10507.863, 445.425, 52849.001 24/10/05,07:04:52,08,11,1, 11.9,1,1, 5.136, 10507.844, 445.439, 52848.979 24/10/05,07:04:52,09,11,1, 11.9,1,1, 5.136, 10507.834, 445.422, 52848.919 24/10/05,07:04:52,10,11,1, 11.9,1,1, 5.136, 10507.813, 445.466, 52849.058 24/10/05,07:04:52,11,11,1, 11.9,1,1, 5.136, 10507.833, 445.433, 52849.026 24/10/05,07:04:52,12,11,1, 11.9,1,1, 5.136, 10507.843, 445.431, 52849.013 24/10/05,07:04:52,13,11,1, 11.9,1,1, 5.136, 10507.858, 445.439, 52849.061 24/10/05,07:04:52,14,11,1, 11.9,1,1, 5.136, 10507.845, 445.439, 52849.023 24/10/05,07:04:52,15,11,1, 11.9,1,1, 5.136, 10507.832, 445.425, 52849.027 24/10/05,07:04:52,16,11,1, 11.9,1,1, 5.136, 10507.855, 445.437, 52848.966 24/10/05,07:04:52,17,11,1, 11.9,1,1, 5.136, 10507.850, 445.453, 52849.078 24/10/05,07:04:52,18,11,1, 11.9,1,1, 5.136, 10507.839, 445.434, 52848.908 24/10/05,07:04:52,19,11,1, 11.9,1,1, 5.136, 10507.816, 445.439, 52848.951 24/10/05,07:04:53,00,10,1, 11.9,1,1, 5.141, 10507.809, 445.439, 52848.951 24/10/05,07:04:53,01,10,1, 11.9,1,1, 5.141, 10507.825, 445.453, 52849.021 24/10/05,07:04:53,02,10,1, 11.9,1,1, 5.141, 10507.831, 445.444, 52849.023 24/10/05,07:04:53,03,10,1, 11.9,1,1, 5.141, 10507.819, 445.437, 52849.024 24/10/05,07:04:53,04,10,1, 11.9,1,1, 5.141, 10507.826, 445.447, 52849.003 24/10/05,07:04:53,05,10,1, 11.9,1,1, 5.141, 10507.821, 445.443, 52848.924 24/10/05,07:04:53,06,10,1, 11.9,1,1, 5.141, 10507.827, 445.438, 52848.944 24/10/05,07:04:53,07,10,1, 11.9,1,1, 5.141, 10507.843, 445.474, 52848.992 24/10/05,07:04:53,08,10,1, 11.9,1,1, 5.141, 10507.798, 445.413, 52848.965 24/10/05,07:04:53,09,10,1, 11.9,1,1, 5.141, 10507.841, 445.445, 52848.924 24/10/05,07:04:53,10,10,1, 11.9,1,1, 5.141, 10507.835, 445.439, 52848.955 24/10/05,07:04:53,11,10,1, 11.9,1,1, 5.141, 10507.848, 445.445, 52848.998 24/10/05,07:04:53,12,10,1, 11.9,1,1, 5.141, 10507.826, 445.449, 52849.031 24/10/05,07:04:53,13,10,1, 11.9,1,1, 5.141, 10507.832, 445.429, 52848.991 24/10/05,07:04:53,14,10,1, 11.9,1,1, 5.141, 10507.863, 445.435, 52848.950 24/10/05,07:04:53,15,10,1, 11.9,1,1, 5.141, 10507.804, 445.449, 52848.964 24/10/05,07:04:53,16,10,1, 11.9,1,1, 5.141, 10507.823, 445.436, 52848.920 24/10/05,07:04:53,17,10,1, 11.9,1,1, 5.141, 10507.791, 445.429, 52848.979 24/10/05,07:04:53,18,10,1, 11.9,1,1, 5.141, 10507.838, 445.451, 52848.999 24/10/05,07:04:53,19,10,1, 11.9,1,1, 5.141, 10507.846, 445.442, 52848.977 24/10/05,07:04:54,00,11,1, 11.9,1,1, 5.139, 10507.842, 445.442, 52848.977 24/10/05,07:04:54,01,11,1, 11.9,1,1, 5.139, 10507.827, 445.433, 52849.036 24/10/05,07:04:54,02,11,1, 11.9,1,1, 5.139, 10507.844, 445.459, 52848.989 24/10/05,07:04:54,03,11,1, 11.9,1,1, 5.139, 10507.815, 445.462, 52848.995 24/10/05,07:04:54,04,11,1, 11.9,1,1, 5.139, 10507.821, 445.464, 52848.948 24/10/05,07:04:54,05,11,1, 11.9,1,1, 5.139, 10507.822, 445.457, 52848.991 24/10/05,07:04:54,06,11,1, 11.9,1,1, 5.139, 10507.824, 445.460, 52848.860 24/10/05,07:04:54,07,11,1, 11.9,1,1, 5.139, 10507.808, 445.450, 52849.007 24/10/05,07:04:54,08,11,1, 11.9,1,1, 5.139, 10507.824, 445.488, 52849.014 24/10/05,07:04:54,09,11,1, 11.9,1,1, 5.139, 10507.821, 445.489, 52849.000 24/10/05,07:04:54,10,11,1, 11.9,1,1, 5.139, 10507.822, 445.479, 52848.981 24/10/05,07:04:54,11,11,1, 11.9,1,1, 5.139, 10507.828, 445.497, 52848.996 24/10/05,07:04:54,12,11,1, 11.9,1,1, 5.139, 10507.844, 445.474, 52849.035 24/10/05,07:04:54,13,11,1, 11.9,1,1, 5.139, 10507.824, 445.471, 52849.015 24/10/05,07:04:54,14,11,1, 11.9,1,1, 5.139, 10507.857, 445.487, 52848.962 24/10/05,07:04:54,15,11,1, 11.9,1,1, 5.139, 10507.828, 445.473, 52848.976 24/10/05,07:04:54,16,11,1, 11.9,1,1, 5.139, 10507.831, 445.460, 52848.922 24/10/05,07:04:54,17,11,1, 11.9,1,1, 5.139, 10507.846, 445.476, 52848.967 24/10/05,07:04:54,18,11,1, 11.9,1,1, 5.139, 10507.822, 445.466, 52848.992 24/10/05,07:04:54,19,11,1, 11.9,1,1, 5.139, 10507.856, 445.481, 52848.943 24/10/05,07:04:55,00,11,1, 11.9,1,1, 5.138, 10507.851, 445.481, 52848.943 24/10/05,07:04:55,01,11,1, 11.9,1,1, 5.138, 10507.841, 445.495, 52849.022 24/10/05,07:04:55,02,11,1, 11.9,1,1, 5.138, 10507.841, 445.466, 52848.911 24/10/05,07:04:55,03,11,1, 11.9,1,1, 5.138, 10507.851, 445.478, 52848.920 24/10/05,07:04:55,04,11,1, 11.9,1,1, 5.138, 10507.827, 445.487, 52849.007 24/10/05,07:04:55,05,11,1, 11.9,1,1, 5.138, 10507.853, 445.503, 52848.969 24/10/05,07:04:55,06,11,1, 11.9,1,1, 5.138, 10507.872, 445.477, 52848.991 24/10/05,07:04:55,07,11,1, 11.9,1,1, 5.138, 10507.846, 445.511, 52849.020 24/10/05,07:04:55,08,11,1, 11.9,1,1, 5.138, 10507.864, 445.478, 52848.994 24/10/05,07:04:55,09,11,1, 11.9,1,1, 5.138, 10507.845, 445.477, 52848.988 24/10/05,07:04:55,10,11,1, 11.9,1,1, 5.138, 10507.847, 445.490, 52849.009 24/10/05,07:04:55,11,11,1, 11.9,1,1, 5.138, 10507.846, 445.489, 52848.990 24/10/05,07:04:55,12,11,1, 11.9,1,1, 5.138, 10507.840, 445.477, 52849.022 24/10/05,07:04:55,13,11,1, 11.9,1,1, 5.138, 10507.845, 445.456, 52849.011 24/10/05,07:04:55,14,11,1, 11.9,1,1, 5.138, 10507.853, 445.495, 52848.984 24/10/05,07:04:55,15,11,1, 11.9,1,1, 5.138, 10507.848, 445.479, 52849.014 24/10/05,07:04:55,16,11,1, 11.9,1,1, 5.138, 10507.843, 445.501, 52849.007 24/10/05,07:04:55,17,11,1, 11.9,1,1, 5.138, 10507.830, 445.489, 52848.978 24/10/05,07:04:55,18,11,1, 11.9,1,1, 5.138, 10507.861, 445.481, 52848.985 24/10/05,07:04:55,19,11,1, 11.9,1,1, 5.138, 10507.861, 445.487, 52848.992 24/10/05,07:04:56,00,10,1, 11.9,1,1, 5.138, 10507.859, 445.487, 52848.992 24/10/05,07:04:56,01,10,1, 11.9,1,1, 5.138, 10507.850, 445.504, 52848.976 24/10/05,07:04:56,02,10,1, 11.9,1,1, 5.138, 10507.836, 445.521, 52849.011 24/10/05,07:04:56,03,10,1, 11.9,1,1, 5.138, 10507.851, 445.474, 52849.017 24/10/05,07:04:56,04,10,1, 11.9,1,1, 5.138, 10507.840, 445.486, 52849.001 24/10/05,07:04:56,05,10,1, 11.9,1,1, 5.138, 10507.847, 445.499, 52848.990 24/10/05,07:04:56,06,10,1, 11.9,1,1, 5.138, 10507.853, 445.492, 52848.992 24/10/05,07:04:56,07,10,1, 11.9,1,1, 5.138, 10507.857, 445.509, 52849.045 24/10/05,07:04:56,08,10,1, 11.9,1,1, 5.138, 10507.843, 445.493, 52848.972 24/10/05,07:04:56,09,10,1, 11.9,1,1, 5.138, 10507.849, 445.520, 52849.042 24/10/05,07:04:56,10,10,1, 11.9,1,1, 5.138, 10507.868, 445.495, 52848.986 24/10/05,07:04:56,11,10,1, 11.9,1,1, 5.138, 10507.843, 445.494, 52849.017 24/10/05,07:04:56,12,10,1, 11.9,1,1, 5.138, 10507.826, 445.483, 52848.961 24/10/05,07:04:56,13,10,1, 11.9,1,1, 5.138, 10507.850, 445.506, 52849.021 24/10/05,07:04:56,14,10,1, 11.9,1,1, 5.138, 10507.863, 445.505, 52849.005 24/10/05,07:04:56,15,10,1, 11.9,1,1, 5.138, 10507.856, 445.505, 52849.015 24/10/05,07:04:56,16,10,1, 11.9,1,1, 5.138, 10507.833, 445.489, 52848.994 24/10/05,07:04:56,17,10,1, 11.9,1,1, 5.138, 10507.842, 445.507, 52848.976 24/10/05,07:04:56,18,10,1, 11.9,1,1, 5.138, 10507.844, 445.480, 52849.006 24/10/05,07:04:56,19,10,1, 11.9,1,1, 5.138, 10507.858, 445.495, 52849.078 24/10/05,07:04:57,00,09,1, 11.9,1,1, 5.133, 10507.851, 445.495, 52849.078 24/10/05,07:04:57,01,09,1, 11.9,1,1, 5.133, 10507.834, 445.503, 52849.031 24/10/05,07:04:57,02,09,1, 11.9,1,1, 5.133, 10507.864, 445.533, 52849.129 24/10/05,07:04:57,03,09,1, 11.9,1,1, 5.133, 10507.846, 445.542, 52849.160 24/10/05,07:04:57,04,09,1, 11.9,1,1, 5.133, 10507.870, 445.522, 52849.147 24/10/05,07:04:57,05,09,1, 11.9,1,1, 5.133, 10507.867, 445.524, 52849.166 24/10/05,07:04:57,06,09,1, 11.9,1,1, 5.133, 10507.849, 445.519, 52849.154 24/10/05,07:04:57,07,09,1, 11.9,1,1, 5.133, 10507.874, 445.547, 52849.154 24/10/05,07:04:57,08,09,1, 11.9,1,1, 5.133, 10507.861, 445.555, 52849.100 24/10/05,07:04:57,09,09,1, 11.9,1,1, 5.133, 10507.860, 445.544, 52849.108 24/10/05,07:04:57,10,09,1, 11.9,1,1, 5.133, 10507.870, 445.529, 52849.118 24/10/05,07:04:57,11,09,1, 11.9,1,1, 5.133, 10507.861, 445.553, 52849.141 24/10/05,07:04:57,12,09,1, 11.9,1,1, 5.133, 10507.854, 445.540, 52849.129 24/10/05,07:04:57,13,09,1, 11.9,1,1, 5.133, 10507.890, 445.518, 52849.143 24/10/05,07:04:57,14,09,1, 11.9,1,1, 5.133, 10507.862, 445.537, 52849.086 24/10/05,07:04:57,15,09,1, 11.9,1,1, 5.133, 10507.852, 445.542, 52849.131 24/10/05,07:04:57,16,09,1, 11.9,1,1, 5.133, 10507.858, 445.539, 52849.084 24/10/05,07:04:57,17,09,1, 11.9,1,1, 5.133, 10507.866, 445.547, 52849.124 24/10/05,07:04:57,18,09,1, 11.9,1,1, 5.133, 10507.858, 445.534, 52849.124 24/10/05,07:04:57,19,09,1, 11.9,1,1, 5.133, 10507.867, 445.544, 52849.111 24/10/05,07:04:58,00,09,1, 11.9,1,1, 5.138, 10507.859, 445.544, 52849.111 24/10/05,07:04:58,01,09,1, 11.9,1,1, 5.138, 10507.885, 445.547, 52849.026 24/10/05,07:04:58,02,09,1, 11.9,1,1, 5.138, 10507.862, 445.571, 52849.121 24/10/05,07:04:58,03,09,1, 11.9,1,1, 5.138, 10507.889, 445.526, 52849.132 24/10/05,07:04:58,04,09,1, 11.9,1,1, 5.138, 10507.857, 445.564, 52849.143 24/10/05,07:04:58,05,09,1, 11.9,1,1, 5.138, 10507.870, 445.530, 52849.114 24/10/05,07:04:58,06,09,1, 11.9,1,1, 5.138, 10507.848, 445.539, 52849.119 24/10/05,07:04:58,07,09,1, 11.9,1,1, 5.138, 10507.868, 445.535, 52849.092 24/10/05,07:04:58,08,09,1, 11.9,1,1, 5.138, 10507.848, 445.550, 52849.145 24/10/05,07:04:58,09,09,1, 11.9,1,1, 5.138, 10507.853, 445.537, 52849.102 24/10/05,07:04:58,10,09,1, 11.9,1,1, 5.138, 10507.858, 445.538, 52849.136 24/10/05,07:04:58,11,09,1, 11.9,1,1, 5.138, 10507.828, 445.557, 52849.119 24/10/05,07:04:58,12,09,1, 11.9,1,1, 5.138, 10507.855, 445.548, 52849.143 24/10/05,07:04:58,13,09,1, 11.9,1,1, 5.138, 10507.860, 445.561, 52849.160 24/10/05,07:04:58,14,09,1, 11.9,1,1, 5.138, 10507.863, 445.548, 52849.116 24/10/05,07:04:58,15,09,1, 11.9,1,1, 5.138, 10507.826, 445.535, 52849.119 24/10/05,07:04:58,16,09,1, 11.9,1,1, 5.138, 10507.856, 445.533, 52849.120 24/10/05,07:04:58,17,09,1, 11.9,1,1, 5.138, 10507.854, 445.561, 52849.138 24/10/05,07:04:58,18,09,1, 11.9,1,1, 5.138, 10507.846, 445.543, 52849.112 24/10/05,07:04:58,19,09,1, 11.9,1,1, 5.138, 10507.850, 445.552, 52849.137 24/10/05,07:04:59,00,09,1, 11.9,1,1, 5.135, 10507.842, 445.552, 52849.137 24/10/05,07:04:59,01,09,1, 11.9,1,1, 5.135, 10507.865, 445.556, 52849.179 24/10/05,07:04:59,02,09,1, 11.9,1,1, 5.135, 10507.842, 445.547, 52849.177 24/10/05,07:04:59,03,09,1, 11.9,1,1, 5.135, 10507.851, 445.562, 52849.174 24/10/05,07:04:59,04,09,1, 11.9,1,1, 5.135, 10507.850, 445.543, 52849.110 24/10/05,07:04:59,05,09,1, 11.9,1,1, 5.135, 10507.867, 445.545, 52849.115 24/10/05,07:04:59,06,09,1, 11.9,1,1, 5.135, 10507.850, 445.556, 52849.165 24/10/05,07:04:59,07,09,1, 11.9,1,1, 5.135, 10507.857, 445.543, 52849.173 24/10/05,07:04:59,08,09,1, 11.9,1,1, 5.135, 10507.865, 445.547, 52849.140 24/10/05,07:04:59,09,09,1, 11.9,1,1, 5.135, 10507.848, 445.540, 52849.126 24/10/05,07:04:59,10,09,1, 11.9,1,1, 5.135, 10507.850, 445.543, 52849.118 24/10/05,07:04:59,11,09,1, 11.9,1,1, 5.135, 10507.862, 445.551, 52849.082 24/10/05,07:04:59,12,09,1, 11.9,1,1, 5.135, 10507.869, 445.543, 52849.171 24/10/05,07:04:59,13,09,1, 11.9,1,1, 5.135, 10507.881, 445.552, 52849.192 24/10/05,07:04:59,14,09,1, 11.9,1,1, 5.135, 10507.872, 445.553, 52849.141 24/10/05,07:04:59,15,09,1, 11.9,1,1, 5.135, 10507.866, 445.562, 52849.138 24/10/05,07:04:59,16,09,1, 11.9,1,1, 5.135, 10507.856, 445.540, 52849.135 24/10/05,07:04:59,17,09,1, 11.9,1,1, 5.135, 10507.877, 445.538, 52849.167 24/10/05,07:04:59,18,09,1, 11.9,1,1, 5.135, 10507.869, 445.541, 52849.161 24/10/05,07:04:59,19,09,1, 11.9,1,1, 5.135, 10507.867, 445.555, 52849.173 24/10/05,07:05:00,00,10,1, 11.9,1,1, 5.139, 10507.859, 445.555, 52849.173 24/10/05,07:05:00,01,10,1, 11.9,1,1, 5.139, 10507.852, 445.542, 52849.148 24/10/05,07:05:00,02,10,1, 11.9,1,1, 5.139, 10507.867, 445.523, 52849.036 24/10/05,07:05:00,03,10,1, 11.9,1,1, 5.139, 10507.865, 445.534, 52849.027 24/10/05,07:05:00,04,10,1, 11.9,1,1, 5.139, 10507.839, 445.502, 52849.055 24/10/05,07:05:00,05,10,1, 11.9,1,1, 5.139, 10507.836, 445.523, 52849.018 24/10/05,07:05:00,06,10,1, 11.9,1,1, 5.139, 10507.852, 445.516, 52849.053 24/10/05,07:05:00,07,10,1, 11.9,1,1, 5.139, 10507.865, 445.531, 52849.040 24/10/05,07:05:00,08,10,1, 11.9,1,1, 5.139, 10507.850, 445.524, 52849.006 24/10/05,07:05:00,09,10,1, 11.9,1,1, 5.139, 10507.842, 445.523, 52849.042 24/10/05,07:05:00,10,10,1, 11.9,1,1, 5.139, 10507.865, 445.532, 52849.052 24/10/05,07:05:00,11,10,1, 11.9,1,1, 5.139, 10507.846, 445.516, 52849.033 24/10/05,07:05:00,12,10,1, 11.9,1,1, 5.139, 10507.839, 445.530, 52849.031 24/10/05,07:05:00,13,10,1, 11.9,1,1, 5.139, 10507.866, 445.535, 52849.002 24/10/05,07:05:00,14,10,1, 11.9,1,1, 5.139, 10507.862, 445.502, 52849.017 24/10/05,07:05:00,15,10,1, 11.9,1,1, 5.139, 10507.840, 445.519, 52849.035 24/10/05,07:05:00,16,10,1, 11.9,1,1, 5.139, 10507.850, 445.533, 52849.049 24/10/05,07:05:00,17,10,1, 11.9,1,1, 5.139, 10507.854, 445.530, 52849.060 24/10/05,07:05:00,18,10,1, 11.9,1,1, 5.139, 10507.856, 445.538, 52849.091 24/10/05,07:05:00,19,10,1, 11.9,1,1, 5.139, 10507.835, 445.525, 52849.057 24/10/05,07:05:01,00,10,1, 11.9,1,1, 5.140, 10507.834, 445.525, 52849.057 24/10/05,07:05:01,01,10,1, 11.9,1,1, 5.140, 10507.856, 445.546, 52849.065 24/10/05,07:05:01,02,10,1, 11.9,1,1, 5.140, 10507.861, 445.539, 52849.086 24/10/05,07:05:01,03,10,1, 11.9,1,1, 5.140, 10507.853, 445.537, 52849.073 24/10/05,07:05:01,04,10,1, 11.9,1,1, 5.140, 10507.833, 445.515, 52849.042 24/10/05,07:05:01,05,10,1, 11.9,1,1, 5.140, 10507.859, 445.520, 52849.051 24/10/05,07:05:01,06,10,1, 11.9,1,1, 5.140, 10507.853, 445.532, 52849.035 24/10/05,07:05:01,07,10,1, 11.9,1,1, 5.140, 10507.848, 445.539, 52849.026 24/10/05,07:05:01,08,10,1, 11.9,1,1, 5.140, 10507.867, 445.542, 52849.056 24/10/05,07:05:01,09,10,1, 11.9,1,1, 5.140, 10507.851, 445.547, 52849.033 24/10/05,07:05:01,10,10,1, 11.9,1,1, 5.140, 10507.842, 445.540, 52849.067 24/10/05,07:05:01,11,10,1, 11.9,1,1, 5.140, 10507.845, 445.534, 52849.012 24/10/05,07:05:01,12,10,1, 11.9,1,1, 5.140, 10507.858, 445.546, 52849.041 24/10/05,07:05:01,13,10,1, 11.9,1,1, 5.140, 10507.829, 445.552, 52849.058 24/10/05,07:05:01,14,10,1, 11.9,1,1, 5.140, 10507.843, 445.539, 52849.047 24/10/05,07:05:01,15,10,1, 11.9,1,1, 5.140, 10507.861, 445.570, 52849.068 24/10/05,07:05:01,16,10,1, 11.9,1,1, 5.140, 10507.838, 445.533, 52849.074 24/10/05,07:05:01,17,10,1, 11.9,1,1, 5.140, 10507.871, 445.570, 52849.047 24/10/05,07:05:01,18,10,1, 11.9,1,1, 5.140, 10507.855, 445.566, 52849.019 24/10/05,07:05:01,19,10,1, 11.9,1,1, 5.140, 10507.859, 445.580, 52849.082 24/10/05,07:05:02,00,10,1, 11.9,1,1, 5.137, 10507.859, 445.580, 52849.082 24/10/05,07:05:02,01,10,1, 11.9,1,1, 5.137, 10507.830, 445.580, 52849.051 24/10/05,07:05:02,02,10,1, 11.9,1,1, 5.137, 10507.833, 445.559, 52849.082 24/10/05,07:05:02,03,10,1, 11.9,1,1, 5.137, 10507.829, 445.579, 52849.048 24/10/05,07:05:02,04,10,1, 11.9,1,1, 5.137, 10507.842, 445.580, 52849.024 24/10/05,07:05:02,05,10,1, 11.9,1,1, 5.137, 10507.846, 445.569, 52849.033 24/10/05,07:05:02,06,10,1, 11.9,1,1, 5.137, 10507.838, 445.573, 52849.039 24/10/05,07:05:02,07,10,1, 11.9,1,1, 5.137, 10507.824, 445.587, 52849.058 24/10/05,07:05:02,08,10,1, 11.9,1,1, 5.137, 10507.867, 445.580, 52849.078 24/10/05,07:05:02,09,10,1, 11.9,1,1, 5.137, 10507.829, 445.570, 52849.047 24/10/05,07:05:02,10,10,1, 11.9,1,1, 5.137, 10507.858, 445.593, 52849.010 24/10/05,07:05:02,11,10,1, 11.9,1,1, 5.137, 10507.864, 445.596, 52849.085 24/10/05,07:05:02,12,10,1, 11.9,1,1, 5.137, 10507.845, 445.609, 52849.059 24/10/05,07:05:02,13,10,1, 11.9,1,1, 5.137, 10507.851, 445.579, 52849.050 24/10/05,07:05:02,14,10,1, 11.9,1,1, 5.137, 10507.853, 445.596, 52849.095 24/10/05,07:05:02,15,10,1, 11.9,1,1, 5.137, 10507.846, 445.595, 52849.065 24/10/05,07:05:02,16,10,1, 11.9,1,1, 5.137, 10507.859, 445.602, 52849.051 24/10/05,07:05:02,17,10,1, 11.9,1,1, 5.137, 10507.838, 445.642, 52849.066 24/10/05,07:05:02,18,10,1, 11.9,1,1, 5.137, 10507.848, 445.623, 52849.068 24/10/05,07:05:02,19,10,1, 11.9,1,1, 5.137, 10507.861, 445.626, 52849.104 24/10/05,07:05:03,00,10,1, 11.9,1,1, 5.137, 10507.859, 445.626, 52849.104 24/10/05,07:05:03,01,10,1, 11.9,1,1, 5.137, 10507.855, 445.598, 52849.032 24/10/05,07:05:03,02,10,1, 11.9,1,1, 5.137, 10507.865, 445.609, 52849.044 24/10/05,07:05:03,03,10,1, 11.9,1,1, 5.137, 10507.842, 445.629, 52849.144 24/10/05,07:05:03,04,10,1, 11.9,1,1, 5.137, 10507.847, 445.636, 52849.105 24/10/05,07:05:03,05,10,1, 11.9,1,1, 5.137, 10507.853, 445.618, 52849.009 24/10/05,07:05:03,06,10,1, 11.9,1,1, 5.137, 10507.834, 445.590, 52848.980 24/10/05,07:05:03,07,10,1, 11.9,1,1, 5.137, 10507.855, 445.632, 52849.091 24/10/05,07:05:03,08,10,1, 11.9,1,1, 5.137, 10507.860, 445.597, 52849.013 24/10/05,07:05:03,09,10,1, 11.9,1,1, 5.137, 10507.864, 445.620, 52849.074 24/10/05,07:05:03,10,10,1, 11.9,1,1, 5.137, 10507.858, 445.608, 52849.082 24/10/05,07:05:03,11,10,1, 11.9,1,1, 5.137, 10507.877, 445.627, 52849.089 24/10/05,07:05:03,12,10,1, 11.9,1,1, 5.137, 10507.861, 445.610, 52849.052 24/10/05,07:05:03,13,10,1, 11.9,1,1, 5.137, 10507.858, 445.631, 52849.035 24/10/05,07:05:03,14,10,1, 11.9,1,1, 5.137, 10507.838, 445.624, 52849.045 24/10/05,07:05:03,15,10,1, 11.9,1,1, 5.137, 10507.852, 445.654, 52849.083 24/10/05,07:05:03,16,10,1, 11.9,1,1, 5.137, 10507.863, 445.607, 52849.031 24/10/05,07:05:03,17,10,1, 11.9,1,1, 5.137, 10507.866, 445.631, 52849.112 24/10/05,07:05:03,18,10,1, 11.9,1,1, 5.137, 10507.858, 445.643, 52849.094 24/10/05,07:05:03,19,10,1, 11.9,1,1, 5.137, 10507.835, 445.633, 52849.025 24/10/05,07:05:04,00,10,1, 11.9,1,1, 5.138, 10507.834, 445.633, 52849.025 24/10/05,07:05:04,01,10,1, 11.9,1,1, 5.138, 10507.871, 445.628, 52849.102 24/10/05,07:05:04,02,10,1, 11.9,1,1, 5.138, 10507.867, 445.649, 52849.040 24/10/05,07:05:04,03,10,1, 11.9,1,1, 5.138, 10507.873, 445.633, 52849.076 24/10/05,07:05:04,04,10,1, 11.9,1,1, 5.138, 10507.868, 445.629, 52849.008 24/10/05,07:05:04,05,10,1, 11.9,1,1, 5.138, 10507.858, 445.659, 52849.136 24/10/05,07:05:04,06,10,1, 11.9,1,1, 5.138, 10507.848, 445.649, 52849.087 24/10/05,07:05:04,07,10,1, 11.9,1,1, 5.138, 10507.854, 445.645, 52849.074 24/10/05,07:05:04,08,10,1, 11.9,1,1, 5.138, 10507.852, 445.667, 52848.983 24/10/05,07:05:04,09,10,1, 11.9,1,1, 5.138, 10507.868, 445.647, 52849.054 24/10/05,07:05:04,10,10,1, 11.9,1,1, 5.138, 10507.870, 445.625, 52848.970 24/10/05,07:05:04,11,10,1, 11.9,1,1, 5.138, 10507.862, 445.637, 52849.116 24/10/05,07:05:04,12,10,1, 11.9,1,1, 5.138, 10507.875, 445.661, 52849.008 24/10/05,07:05:04,13,10,1, 11.9,1,1, 5.138, 10507.865, 445.655, 52849.063 24/10/05,07:05:04,14,10,1, 11.9,1,1, 5.138, 10507.867, 445.660, 52849.091 24/10/05,07:05:04,15,10,1, 11.9,1,1, 5.138, 10507.873, 445.645, 52849.075 24/10/05,07:05:04,16,10,1, 11.9,1,1, 5.138, 10507.866, 445.658, 52849.076 24/10/05,07:05:04,17,10,1, 11.9,1,1, 5.138, 10507.887, 445.668, 52849.100 24/10/05,07:05:04,18,10,1, 11.9,1,1, 5.138, 10507.844, 445.656, 52849.092 24/10/05,07:05:04,19,10,1, 11.9,1,1, 5.138, 10507.879, 445.685, 52849.131 24/10/05,07:05:05,00,10,1, 11.9,1,1, 5.140, 10507.876, 445.685, 52849.131 24/10/05,07:05:05,01,10,1, 11.9,1,1, 5.140, 10507.883, 445.659, 52849.045 24/10/05,07:05:05,02,10,1, 11.9,1,1, 5.140, 10507.887, 445.669, 52849.103 24/10/05,07:05:05,03,10,1, 11.9,1,1, 5.140, 10507.866, 445.666, 52849.041 24/10/05,07:05:05,04,10,1, 11.9,1,1, 5.140, 10507.853, 445.671, 52849.121 24/10/05,07:05:05,05,10,1, 11.9,1,1, 5.140, 10507.864, 445.657, 52849.024 24/10/05,07:05:05,06,10,1, 11.9,1,1, 5.140, 10507.858, 445.663, 52849.054 24/10/05,07:05:05,07,10,1, 11.9,1,1, 5.140, 10507.858, 445.673, 52849.084 24/10/05,07:05:05,08,10,1, 11.9,1,1, 5.140, 10507.868, 445.703, 52849.053 24/10/05,07:05:05,09,10,1, 11.9,1,1, 5.140, 10507.882, 445.677, 52849.079 24/10/05,07:05:05,10,10,1, 11.9,1,1, 5.140, 10507.885, 445.678, 52849.055 24/10/05,07:05:05,11,10,1, 11.9,1,1, 5.140, 10507.886, 445.663, 52849.060 24/10/05,07:05:05,12,10,1, 11.9,1,1, 5.140, 10507.867, 445.692, 52849.103 24/10/05,07:05:05,13,10,1, 11.9,1,1, 5.140, 10507.861, 445.667, 52849.115 24/10/05,07:05:05,14,10,1, 11.9,1,1, 5.140, 10507.899, 445.691, 52849.113 24/10/05,07:05:05,15,10,1, 11.9,1,1, 5.140, 10507.881, 445.678, 52849.106 24/10/05,07:05:05,16,10,1, 11.9,1,1, 5.140, 10507.879, 445.688, 52849.139 24/10/05,07:05:05,17,10,1, 11.9,1,1, 5.140, 10507.888, 445.695, 52849.123 24/10/05,07:05:05,18,10,1, 11.9,1,1, 5.140, 10507.895, 445.697, 52849.104 24/10/05,07:05:05,19,10,1, 11.9,1,1, 5.140, 10507.884, 445.712, 52849.061 24/10/05,07:05:06,00,11,1, 11.9,1,1, 5.135, 10507.884, 445.712, 52849.061 24/10/05,07:05:06,01,11,1, 11.9,1,1, 5.135, 10507.898, 445.702, 52849.102 24/10/05,07:05:06,02,11,1, 11.9,1,1, 5.135, 10507.894, 445.704, 52849.099 24/10/05,07:05:06,03,11,1, 11.9,1,1, 5.135, 10507.894, 445.714, 52849.115 24/10/05,07:05:06,04,11,1, 11.9,1,1, 5.135, 10507.919, 445.722, 52849.114 24/10/05,07:05:06,05,11,1, 11.9,1,1, 5.135, 10507.894, 445.712, 52849.133 24/10/05,07:05:06,06,11,1, 11.9,1,1, 5.135, 10507.918, 445.695, 52849.103 24/10/05,07:05:06,07,11,1, 11.9,1,1, 5.135, 10507.916, 445.704, 52849.099 24/10/05,07:05:06,08,11,1, 11.9,1,1, 5.135, 10507.928, 445.699, 52849.135 24/10/05,07:05:06,09,11,1, 11.9,1,1, 5.135, 10507.928, 445.714, 52849.154 24/10/05,07:05:06,10,11,1, 11.9,1,1, 5.135, 10507.903, 445.746, 52849.152 24/10/05,07:05:06,11,11,1, 11.9,1,1, 5.135, 10507.914, 445.716, 52849.110 24/10/05,07:05:06,12,11,1, 11.9,1,1, 5.135, 10507.938, 445.716, 52849.073 24/10/05,07:05:06,13,11,1, 11.9,1,1, 5.135, 10507.918, 445.718, 52849.172 24/10/05,07:05:06,14,11,1, 11.9,1,1, 5.135, 10507.915, 445.734, 52849.123 24/10/05,07:05:06,15,11,1, 11.9,1,1, 5.135, 10507.920, 445.735, 52849.148 24/10/05,07:05:06,16,11,1, 11.9,1,1, 5.135, 10507.917, 445.734, 52849.105 24/10/05,07:05:06,17,11,1, 11.9,1,1, 5.135, 10507.915, 445.754, 52849.114 24/10/05,07:05:06,18,11,1, 11.9,1,1, 5.135, 10507.921, 445.751, 52849.099 24/10/05,07:05:06,19,11,1, 11.9,1,1, 5.135, 10507.945, 445.745, 52849.151 24/10/05,07:05:07,00,11,1, 11.9,1,1, 5.140, 10507.942, 445.745, 52849.151 24/10/05,07:05:07,01,11,1, 11.9,1,1, 5.140, 10507.912, 445.739, 52849.113 24/10/05,07:05:07,02,11,1, 11.9,1,1, 5.140, 10507.942, 445.754, 52849.096 24/10/05,07:05:07,03,11,1, 11.9,1,1, 5.140, 10507.939, 445.740, 52849.078 24/10/05,07:05:07,04,11,1, 11.9,1,1, 5.140, 10507.932, 445.780, 52849.136 24/10/05,07:05:07,05,11,1, 11.9,1,1, 5.140, 10507.943, 445.757, 52849.102 24/10/05,07:05:07,06,11,1, 11.9,1,1, 5.140, 10507.919, 445.758, 52849.147 24/10/05,07:05:07,07,11,1, 11.9,1,1, 5.140, 10507.927, 445.765, 52849.116 24/10/05,07:05:07,08,11,1, 11.9,1,1, 5.140, 10507.901, 445.746, 52849.167 24/10/05,07:05:07,09,11,1, 11.9,1,1, 5.140, 10507.913, 445.772, 52849.172 24/10/05,07:05:07,10,11,1, 11.9,1,1, 5.140, 10507.920, 445.773, 52849.030 24/10/05,07:05:07,11,11,1, 11.9,1,1, 5.140, 10507.940, 445.772, 52849.155 24/10/05,07:05:07,12,11,1, 11.9,1,1, 5.140, 10507.942, 445.784, 52849.105 24/10/05,07:05:07,13,11,1, 11.9,1,1, 5.140, 10507.902, 445.782, 52849.108 24/10/05,07:05:07,14,11,1, 11.9,1,1, 5.140, 10507.934, 445.784, 52849.122 24/10/05,07:05:07,15,11,1, 11.9,1,1, 5.140, 10507.943, 445.751, 52849.120 24/10/05,07:05:07,16,11,1, 11.9,1,1, 5.140, 10507.939, 445.760, 52849.063 24/10/05,07:05:07,17,11,1, 11.9,1,1, 5.140, 10507.946, 445.781, 52849.102 24/10/05,07:05:07,18,11,1, 11.9,1,1, 5.140, 10507.955, 445.790, 52849.132 24/10/05,07:05:07,19,11,1, 11.9,1,1, 5.140, 10507.937, 445.803, 52849.309 24/10/05,07:05:08,00,11,1, 11.9,1,1, 5.138, 10507.934, 445.803, 52849.309 24/10/05,07:05:08,01,11,1, 11.9,1,1, 5.138, 10507.919, 445.775, 52849.105 24/10/05,07:05:08,02,11,1, 11.9,1,1, 5.138, 10507.921, 445.775, 52849.114 24/10/05,07:05:08,03,11,1, 11.9,1,1, 5.138, 10507.935, 445.798, 52849.062 24/10/05,07:05:08,04,11,1, 11.9,1,1, 5.138, 10507.957, 445.769, 52849.117 24/10/05,07:05:08,05,11,1, 11.9,1,1, 5.138, 10507.927, 445.759, 52849.059 24/10/05,07:05:08,06,11,1, 11.9,1,1, 5.138, 10507.955, 445.785, 52849.098 24/10/05,07:05:08,07,11,1, 11.9,1,1, 5.138, 10507.923, 445.748, 52849.082 24/10/05,07:05:08,08,11,1, 11.9,1,1, 5.138, 10507.924, 445.770, 52849.071 24/10/05,07:05:08,09,11,1, 11.9,1,1, 5.138, 10507.944, 445.781, 52849.107 24/10/05,07:05:08,10,11,1, 11.9,1,1, 5.138, 10507.959, 445.787, 52849.100 24/10/05,07:05:08,11,11,1, 11.9,1,1, 5.138, 10507.950, 445.777, 52849.139 24/10/05,07:05:08,12,11,1, 11.9,1,1, 5.138, 10507.944, 445.783, 52849.123 24/10/05,07:05:08,13,11,1, 11.9,1,1, 5.138, 10507.963, 445.771, 52849.121 24/10/05,07:05:08,14,11,1, 11.9,1,1, 5.138, 10507.941, 445.800, 52849.091 24/10/05,07:05:08,15,11,1, 11.9,1,1, 5.138, 10507.950, 445.775, 52849.091 24/10/05,07:05:08,16,11,1, 11.9,1,1, 5.138, 10507.950, 445.789, 52849.102 24/10/05,07:05:08,17,11,1, 11.9,1,1, 5.138, 10507.939, 445.782, 52849.092 24/10/05,07:05:08,18,11,1, 11.9,1,1, 5.138, 10507.954, 445.768, 52849.146 24/10/05,07:05:08,19,11,1, 11.9,1,1, 5.138, 10507.938, 445.786, 52849.109 24/10/05,07:05:09,00,10,1, 11.9,1,1, 5.135, 10507.934, 445.786, 52849.109 24/10/05,07:05:09,01,10,1, 11.9,1,1, 5.135, 10507.943, 445.777, 52849.108 24/10/05,07:05:09,02,10,1, 11.9,1,1, 5.135, 10507.933, 445.800, 52849.111 24/10/05,07:05:09,03,10,1, 11.9,1,1, 5.135, 10507.947, 445.778, 52849.109 24/10/05,07:05:09,04,10,1, 11.9,1,1, 5.135, 10507.967, 445.772, 52849.118 24/10/05,07:05:09,05,10,1, 11.9,1,1, 5.135, 10507.948, 445.797, 52849.129 24/10/05,07:05:09,06,10,1, 11.9,1,1, 5.135, 10507.961, 445.808, 52849.077 24/10/05,07:05:09,07,10,1, 11.9,1,1, 5.135, 10507.945, 445.786, 52849.121 24/10/05,07:05:09,08,10,1, 11.9,1,1, 5.135, 10507.961, 445.816, 52849.086 24/10/05,07:05:09,09,10,1, 11.9,1,1, 5.135, 10507.978, 445.801, 52849.118 24/10/05,07:05:09,10,10,1, 11.9,1,1, 5.135, 10507.949, 445.794, 52849.092 24/10/05,07:05:09,11,10,1, 11.9,1,1, 5.135, 10507.979, 445.806, 52849.115 24/10/05,07:05:09,12,10,1, 11.9,1,1, 5.135, 10507.966, 445.780, 52849.066 24/10/05,07:05:09,13,10,1, 11.9,1,1, 5.135, 10507.966, 445.817, 52849.142 24/10/05,07:05:09,14,10,1, 11.9,1,1, 5.135, 10507.954, 445.783, 52849.124 24/10/05,07:05:09,15,10,1, 11.9,1,1, 5.135, 10507.966, 445.786, 52849.130 24/10/05,07:05:09,16,10,1, 11.9,1,1, 5.135, 10507.965, 445.822, 52849.136 24/10/05,07:05:09,17,10,1, 11.9,1,1, 5.135, 10507.994, 445.811, 52849.092 24/10/05,07:05:09,18,10,1, 11.9,1,1, 5.135, 10507.983, 445.786, 52849.112 24/10/05,07:05:09,19,10,1, 11.9,1,1, 5.135, 10507.984, 445.810, 52849.113 24/10/05,07:05:10,00,10,1, 11.9,1,1, 5.142, 10507.984, 445.810, 52849.113 24/10/05,07:05:10,01,10,1, 11.9,1,1, 5.142, 10507.984, 445.806, 52849.123 24/10/05,07:05:10,02,10,1, 11.9,1,1, 5.142, 10507.980, 445.810, 52849.082 24/10/05,07:05:10,03,10,1, 11.9,1,1, 5.142, 10508.001, 445.822, 52849.126 24/10/05,07:05:10,04,10,1, 11.9,1,1, 5.142, 10508.000, 445.804, 52849.101 24/10/05,07:05:10,05,10,1, 11.9,1,1, 5.142, 10507.969, 445.838, 52849.123 24/10/05,07:05:10,06,10,1, 11.9,1,1, 5.142, 10507.982, 445.821, 52849.133 24/10/05,07:05:10,07,10,1, 11.9,1,1, 5.142, 10507.983, 445.819, 52849.184 24/10/05,07:05:10,08,10,1, 11.9,1,1, 5.142, 10508.008, 445.823, 52849.128 24/10/05,07:05:10,09,10,1, 11.9,1,1, 5.142, 10508.011, 445.832, 52849.167 24/10/05,07:05:10,10,10,1, 11.9,1,1, 5.142, 10507.970, 445.863, 52849.142 24/10/05,07:05:10,11,10,1, 11.9,1,1, 5.142, 10507.998, 445.835, 52849.203 24/10/05,07:05:10,12,10,1, 11.9,1,1, 5.142, 10507.993, 445.832, 52849.195 24/10/05,07:05:10,13,10,1, 11.9,1,1, 5.142, 10507.984, 445.850, 52849.157 24/10/05,07:05:10,14,10,1, 11.9,1,1, 5.142, 10508.006, 445.839, 52849.184 24/10/05,07:05:10,15,10,1, 11.9,1,1, 5.142, 10507.995, 445.846, 52849.112 24/10/05,07:05:10,16,10,1, 11.9,1,1, 5.142, 10508.001, 445.846, 52849.150 24/10/05,07:05:10,17,10,1, 11.9,1,1, 5.142, 10507.992, 445.840, 52849.173 24/10/05,07:05:10,18,10,1, 11.9,1,1, 5.142, 10507.961, 445.832, 52849.174 24/10/05,07:05:10,19,10,1, 11.9,1,1, 5.142, 10508.003, 445.832, 52849.173 24/10/05,07:05:11,00,10,1, 11.9,1,1, 5.138, 10508.001, 445.832, 52849.173 24/10/05,07:05:11,01,10,1, 11.9,1,1, 5.138, 10507.989, 445.827, 52849.112 24/10/05,07:05:11,02,10,1, 11.9,1,1, 5.138, 10507.989, 445.840, 52849.159 24/10/05,07:05:11,03,10,1, 11.9,1,1, 5.138, 10508.006, 445.839, 52849.181 24/10/05,07:05:11,04,10,1, 11.9,1,1, 5.138, 10507.974, 445.860, 52849.152 24/10/05,07:05:11,05,10,1, 11.9,1,1, 5.138, 10507.997, 445.874, 52849.166 24/10/05,07:05:11,06,10,1, 11.9,1,1, 5.138, 10507.983, 445.844, 52849.119 24/10/05,07:05:11,07,10,1, 11.9,1,1, 5.138, 10508.007, 445.836, 52849.155 24/10/05,07:05:11,08,10,1, 11.9,1,1, 5.138, 10507.990, 445.842, 52849.125 24/10/05,07:05:11,09,10,1, 11.9,1,1, 5.138, 10507.991, 445.871, 52849.162 24/10/05,07:05:11,10,10,1, 11.9,1,1, 5.138, 10507.982, 445.856, 52849.156 24/10/05,07:05:11,11,10,1, 11.9,1,1, 5.138, 10508.028, 445.868, 52849.189 24/10/05,07:05:11,12,10,1, 11.9,1,1, 5.138, 10508.014, 445.855, 52849.149 24/10/05,07:05:11,13,10,1, 11.9,1,1, 5.138, 10508.013, 445.883, 52849.130 24/10/05,07:05:11,14,10,1, 11.9,1,1, 5.138, 10507.986, 445.869, 52849.139 24/10/05,07:05:11,15,10,1, 11.9,1,1, 5.138, 10507.998, 445.848, 52849.171 24/10/05,07:05:11,16,10,1, 11.9,1,1, 5.138, 10507.999, 445.889, 52849.148 24/10/05,07:05:11,17,10,1, 11.9,1,1, 5.138, 10507.997, 445.872, 52849.135 24/10/05,07:05:11,18,10,1, 11.9,1,1, 5.138, 10507.995, 445.888, 52849.152 24/10/05,07:05:11,19,10,1, 11.9,1,1, 5.138, 10507.982, 445.889, 52849.171 24/10/05,07:05:12,00,10,1, 11.9,1,1, 5.142, 10507.976, 445.889, 52849.171 24/10/05,07:05:12,01,10,1, 11.9,1,1, 5.142, 10508.010, 445.879, 52849.195 24/10/05,07:05:12,02,10,1, 11.9,1,1, 5.142, 10507.996, 445.883, 52849.189 24/10/05,07:05:12,03,10,1, 11.9,1,1, 5.142, 10507.993, 445.865, 52849.183 24/10/05,07:05:12,04,10,1, 11.9,1,1, 5.142, 10508.011, 445.868, 52849.164 24/10/05,07:05:12,05,10,1, 11.9,1,1, 5.142, 10507.983, 445.869, 52849.143 24/10/05,07:05:12,06,10,1, 11.9,1,1, 5.142, 10507.999, 445.869, 52849.172 24/10/05,07:05:12,07,10,1, 11.9,1,1, 5.142, 10507.994, 445.872, 52849.179 24/10/05,07:05:12,08,10,1, 11.9,1,1, 5.142, 10508.000, 445.863, 52849.164 24/10/05,07:05:12,09,10,1, 11.9,1,1, 5.142, 10508.013, 445.866, 52849.168 24/10/05,07:05:12,10,10,1, 11.9,1,1, 5.142, 10507.987, 445.871, 52849.132 24/10/05,07:05:12,11,10,1, 11.9,1,1, 5.142, 10507.999, 445.872, 52849.146 24/10/05,07:05:12,12,10,1, 11.9,1,1, 5.142, 10508.024, 445.883, 52849.167 24/10/05,07:05:12,13,10,1, 11.9,1,1, 5.142, 10508.009, 445.862, 52849.154 24/10/05,07:05:12,14,10,1, 11.9,1,1, 5.142, 10508.005, 445.906, 52849.193 24/10/05,07:05:12,15,10,1, 11.9,1,1, 5.142, 10507.998, 445.872, 52849.167 24/10/05,07:05:12,16,10,1, 11.9,1,1, 5.142, 10508.008, 445.875, 52849.149 24/10/05,07:05:12,17,10,1, 11.9,1,1, 5.142, 10508.029, 445.900, 52849.167 24/10/05,07:05:12,18,10,1, 11.9,1,1, 5.142, 10508.015, 445.885, 52849.134 24/10/05,07:05:12,19,10,1, 11.9,1,1, 5.142, 10508.015, 445.898, 52849.175 24/10/05,07:05:13,00,11,1, 11.9,1,1, 5.137, 10508.009, 445.898, 52849.175 24/10/05,07:05:13,01,11,1, 11.9,1,1, 5.137, 10508.025, 445.878, 52849.188 24/10/05,07:05:13,02,11,1, 11.9,1,1, 5.137, 10508.010, 445.887, 52849.140 24/10/05,07:05:13,03,11,1, 11.9,1,1, 5.137, 10508.012, 445.895, 52849.143 24/10/05,07:05:13,04,11,1, 11.9,1,1, 5.137, 10508.020, 445.862, 52849.159 24/10/05,07:05:13,05,11,1, 11.9,1,1, 5.137, 10508.019, 445.905, 52849.150 24/10/05,07:05:13,06,11,1, 11.9,1,1, 5.137, 10508.018, 445.895, 52849.164 24/10/05,07:05:13,07,11,1, 11.9,1,1, 5.137, 10508.010, 445.887, 52849.135 24/10/05,07:05:13,08,11,1, 11.9,1,1, 5.137, 10508.013, 445.886, 52849.170 24/10/05,07:05:13,09,11,1, 11.9,1,1, 5.137, 10508.007, 445.902, 52849.161 24/10/05,07:05:13,10,11,1, 11.9,1,1, 5.137, 10507.999, 445.920, 52849.164 24/10/05,07:05:13,11,11,1, 11.9,1,1, 5.137, 10508.004, 445.910, 52849.165 24/10/05,07:05:13,12,11,1, 11.9,1,1, 5.137, 10507.989, 445.890, 52849.204 24/10/05,07:05:13,13,11,1, 11.9,1,1, 5.137, 10508.011, 445.883, 52849.153 24/10/05,07:05:13,14,11,1, 11.9,1,1, 5.137, 10508.010, 445.894, 52849.147 24/10/05,07:05:13,15,11,1, 11.9,1,1, 5.137, 10507.991, 445.898, 52849.161 24/10/05,07:05:13,16,11,1, 11.9,1,1, 5.137, 10508.018, 445.886, 52849.142 24/10/05,07:05:13,17,11,1, 11.9,1,1, 5.137, 10508.005, 445.887, 52849.149 24/10/05,07:05:13,18,11,1, 11.9,1,1, 5.137, 10508.017, 445.890, 52849.168 24/10/05,07:05:13,19,11,1, 11.9,1,1, 5.137, 10507.999, 445.888, 52849.161 24/10/05,07:05:14,00,11,1, 11.9,1,1, 5.140, 10507.993, 445.888, 52849.161 24/10/05,07:05:14,01,11,1, 11.9,1,1, 5.140, 10508.010, 445.909, 52849.149 24/10/05,07:05:14,02,11,1, 11.9,1,1, 5.140, 10507.985, 445.869, 52849.184 24/10/05,07:05:14,03,11,1, 11.9,1,1, 5.140, 10508.006, 445.880, 52849.192 24/10/05,07:05:14,04,11,1, 11.9,1,1, 5.140, 10508.006, 445.896, 52849.135 24/10/05,07:05:14,05,11,1, 11.9,1,1, 5.140, 10507.980, 445.905, 52849.133 24/10/05,07:05:14,06,11,1, 11.9,1,1, 5.140, 10507.991, 445.922, 52849.149 24/10/05,07:05:14,07,11,1, 11.9,1,1, 5.140, 10507.993, 445.899, 52849.136 24/10/05,07:05:14,08,11,1, 11.9,1,1, 5.140, 10508.005, 445.900, 52849.153 24/10/05,07:05:14,09,11,1, 11.9,1,1, 5.140, 10508.035, 445.900, 52849.166 24/10/05,07:05:14,10,11,1, 11.9,1,1, 5.140, 10507.993, 445.924, 52849.165 24/10/05,07:05:14,11,11,1, 11.9,1,1, 5.140, 10507.998, 445.910, 52849.159 24/10/05,07:05:14,12,11,1, 11.9,1,1, 5.140, 10508.010, 445.898, 52849.145 24/10/05,07:05:14,13,11,1, 11.9,1,1, 5.140, 10507.993, 445.929, 52849.170 24/10/05,07:05:14,14,11,1, 11.9,1,1, 5.140, 10508.028, 445.909, 52849.159 24/10/05,07:05:14,15,11,1, 11.9,1,1, 5.140, 10508.008, 445.895, 52849.235 24/10/05,07:05:14,16,11,1, 11.9,1,1, 5.140, 10508.024, 445.885, 52848.984 24/10/05,07:05:14,17,11,1, 11.9,1,1, 5.140, 10507.981, 445.903, 52849.151 24/10/05,07:05:14,18,11,1, 11.9,1,1, 5.140, 10507.996, 445.920, 52849.216 24/10/05,07:05:14,19,11,1, 11.9,1,1, 5.140, 10508.014, 445.890, 52849.042 24/10/05,07:05:15,00,10,1, 11.9,1,1, 5.137, 10508.009, 445.890, 52849.042 24/10/05,07:05:15,01,10,1, 11.9,1,1, 5.137, 10508.009, 445.896, 52849.168 24/10/05,07:05:15,02,10,1, 11.9,1,1, 5.137, 10508.046, 445.908, 52849.116 24/10/05,07:05:15,03,10,1, 11.9,1,1, 5.137, 10508.012, 445.902, 52849.142 24/10/05,07:05:15,04,10,1, 11.9,1,1, 5.137, 10508.029, 445.911, 52849.173 24/10/05,07:05:15,05,10,1, 11.9,1,1, 5.137, 10508.018, 445.933, 52849.177 24/10/05,07:05:15,06,10,1, 11.9,1,1, 5.137, 10508.029, 445.934, 52849.128 24/10/05,07:05:15,07,10,1, 11.9,1,1, 5.137, 10508.035, 445.925, 52849.152 24/10/05,07:05:15,08,10,1, 11.9,1,1, 5.137, 10508.036, 445.907, 52849.119 24/10/05,07:05:15,09,10,1, 11.9,1,1, 5.137, 10508.032, 445.937, 52849.127 24/10/05,07:05:15,10,10,1, 11.9,1,1, 5.137, 10508.056, 445.910, 52849.164 24/10/05,07:05:15,11,10,1, 11.9,1,1, 5.137, 10508.043, 445.927, 52849.192 24/10/05,07:05:15,12,10,1, 11.9,1,1, 5.137, 10508.027, 445.934, 52849.177 24/10/05,07:05:15,13,10,1, 11.9,1,1, 5.137, 10508.034, 445.950, 52849.280 24/10/05,07:05:15,14,10,1, 11.9,1,1, 5.137, 10508.008, 445.949, 52849.233 24/10/05,07:05:15,15,10,1, 11.9,1,1, 5.137, 10508.027, 445.943, 52849.176 24/10/05,07:05:15,16,10,1, 11.9,1,1, 5.137, 10508.037, 445.932, 52849.161 24/10/05,07:05:15,17,10,1, 11.9,1,1, 5.137, 10508.015, 445.919, 52849.194 24/10/05,07:05:15,18,10,1, 11.9,1,1, 5.137, 10508.015, 445.936, 52849.188 24/10/05,07:05:15,19,10,1, 11.9,1,1, 5.137, 10508.033, 445.933, 52849.185 24/10/05,07:05:16,00,10,1, 11.9,1,1, 5.138, 10508.026, 445.933, 52849.185 24/10/05,07:05:16,01,10,1, 11.9,1,1, 5.138, 10508.048, 445.957, 52849.177 24/10/05,07:05:16,02,10,1, 11.9,1,1, 5.138, 10508.015, 445.944, 52849.169 24/10/05,07:05:16,03,10,1, 11.9,1,1, 5.138, 10508.044, 445.935, 52849.168 24/10/05,07:05:16,04,10,1, 11.9,1,1, 5.138, 10508.031, 445.937, 52849.163 24/10/05,07:05:16,05,10,1, 11.9,1,1, 5.138, 10508.058, 445.946, 52849.196 24/10/05,07:05:16,06,10,1, 11.9,1,1, 5.138, 10508.035, 445.964, 52849.194 24/10/05,07:05:16,07,10,1, 11.9,1,1, 5.138, 10508.045, 445.928, 52849.159 24/10/05,07:05:16,08,10,1, 11.9,1,1, 5.138, 10508.057, 445.958, 52849.138 24/10/05,07:05:16,09,10,1, 11.9,1,1, 5.138, 10508.042, 445.920, 52849.161 24/10/05,07:05:16,10,10,1, 11.9,1,1, 5.138, 10508.048, 445.944, 52849.191 24/10/05,07:05:16,11,10,1, 11.9,1,1, 5.138, 10508.014, 445.947, 52849.174 24/10/05,07:05:16,12,10,1, 11.9,1,1, 5.138, 10508.031, 445.968, 52849.141 24/10/05,07:05:16,13,10,1, 11.9,1,1, 5.138, 10508.059, 445.906, 52849.144 24/10/05,07:05:16,14,10,1, 11.9,1,1, 5.138, 10508.054, 445.954, 52849.178 24/10/05,07:05:16,15,10,1, 11.9,1,1, 5.138, 10508.041, 445.941, 52849.167 24/10/05,07:05:16,16,10,1, 11.9,1,1, 5.138, 10508.047, 445.957, 52849.223 24/10/05,07:05:16,17,10,1, 11.9,1,1, 5.138, 10508.049, 445.953, 52849.190 24/10/05,07:05:16,18,10,1, 11.9,1,1, 5.138, 10508.053, 445.956, 52849.179 24/10/05,07:05:16,19,10,1, 11.9,1,1, 5.138, 10508.061, 445.952, 52849.156 24/10/05,07:05:17,00,10,1, 11.9,1,1, 5.136, 10508.059, 445.952, 52849.156 24/10/05,07:05:17,01,10,1, 11.9,1,1, 5.136, 10508.051, 445.951, 52849.158 24/10/05,07:05:17,02,10,1, 11.9,1,1, 5.136, 10508.065, 445.984, 52849.196 24/10/05,07:05:17,03,10,1, 11.9,1,1, 5.136, 10508.039, 445.974, 52849.179 24/10/05,07:05:17,04,10,1, 11.9,1,1, 5.136, 10508.063, 445.956, 52849.164 24/10/05,07:05:17,05,10,1, 11.9,1,1, 5.136, 10508.062, 445.969, 52849.193 24/10/05,07:05:17,06,10,1, 11.9,1,1, 5.136, 10508.039, 445.975, 52849.180 24/10/05,07:05:17,07,10,1, 11.9,1,1, 5.136, 10508.036, 445.987, 52849.210 24/10/05,07:05:17,08,10,1, 11.9,1,1, 5.136, 10508.046, 445.978, 52849.207 24/10/05,07:05:17,09,10,1, 11.9,1,1, 5.136, 10508.031, 445.974, 52849.197 24/10/05,07:05:17,10,10,1, 11.9,1,1, 5.136, 10508.056, 445.982, 52849.143 24/10/05,07:05:17,11,10,1, 11.9,1,1, 5.136, 10508.065, 445.970, 52849.199 24/10/05,07:05:17,12,10,1, 11.9,1,1, 5.136, 10508.043, 445.969, 52849.188 24/10/05,07:05:17,13,10,1, 11.9,1,1, 5.136, 10508.036, 445.975, 52849.202 24/10/05,07:05:17,14,10,1, 11.9,1,1, 5.136, 10508.033, 445.998, 52849.168 24/10/05,07:05:17,15,10,1, 11.9,1,1, 5.136, 10508.064, 445.975, 52849.221 24/10/05,07:05:17,16,10,1, 11.9,1,1, 5.136, 10508.044, 445.957, 52849.207 24/10/05,07:05:17,17,10,1, 11.9,1,1, 5.136, 10508.034, 445.992, 52849.186 24/10/05,07:05:17,18,10,1, 11.9,1,1, 5.136, 10508.049, 445.997, 52849.219 24/10/05,07:05:17,19,10,1, 11.9,1,1, 5.136, 10508.057, 445.974, 52849.199 24/10/05,07:05:18,00,10,1, 11.9,1,1, 5.135, 10508.051, 445.974, 52849.199 24/10/05,07:05:18,01,10,1, 11.9,1,1, 5.135, 10508.055, 445.979, 52849.218 24/10/05,07:05:18,02,10,1, 11.9,1,1, 5.135, 10508.074, 446.010, 52849.205 24/10/05,07:05:18,03,10,1, 11.9,1,1, 5.135, 10508.052, 445.977, 52849.184 24/10/05,07:05:18,04,10,1, 11.9,1,1, 5.135, 10508.049, 445.988, 52849.213 24/10/05,07:05:18,05,10,1, 11.9,1,1, 5.135, 10508.050, 445.986, 52849.229 24/10/05,07:05:18,06,10,1, 11.9,1,1, 5.135, 10508.050, 445.988, 52849.228 24/10/05,07:05:18,07,10,1, 11.9,1,1, 5.135, 10508.054, 446.021, 52849.197 24/10/05,07:05:18,08,10,1, 11.9,1,1, 5.135, 10508.060, 445.980, 52849.230 24/10/05,07:05:18,09,10,1, 11.9,1,1, 5.135, 10508.059, 445.992, 52849.256 24/10/05,07:05:18,10,10,1, 11.9,1,1, 5.135, 10508.064, 446.019, 52849.242 24/10/05,07:05:18,11,10,1, 11.9,1,1, 5.135, 10508.055, 446.008, 52849.243 24/10/05,07:05:18,12,10,1, 11.9,1,1, 5.135, 10508.072, 446.008, 52849.217 24/10/05,07:05:18,13,10,1, 11.9,1,1, 5.135, 10508.067, 446.007, 52849.191 24/10/05,07:05:18,14,10,1, 11.9,1,1, 5.135, 10508.047, 446.001, 52849.186 24/10/05,07:05:18,15,10,1, 11.9,1,1, 5.135, 10508.051, 446.028, 52849.264 24/10/05,07:05:18,16,10,1, 11.9,1,1, 5.135, 10508.049, 446.019, 52849.226 24/10/05,07:05:18,17,10,1, 11.9,1,1, 5.135, 10508.049, 446.024, 52849.266 24/10/05,07:05:18,18,10,1, 11.9,1,1, 5.135, 10508.061, 446.002, 52849.220 24/10/05,07:05:18,19,10,1, 11.9,1,1, 5.135, 10508.059, 446.037, 52849.275 24/10/05,07:05:19,00,10,1, 11.9,1,1, 5.139, 10508.051, 446.037, 52849.275 24/10/05,07:05:19,01,10,1, 11.9,1,1, 5.139, 10508.076, 446.030, 52849.195 24/10/05,07:05:19,02,10,1, 11.9,1,1, 5.139, 10508.060, 446.027, 52849.225 24/10/05,07:05:19,03,10,1, 11.9,1,1, 5.139, 10508.063, 446.035, 52849.260 24/10/05,07:05:19,04,10,1, 11.9,1,1, 5.139, 10508.040, 446.040, 52849.249 24/10/05,07:05:19,05,10,1, 11.9,1,1, 5.139, 10508.090, 446.038, 52849.217 24/10/05,07:05:19,06,10,1, 11.9,1,1, 5.139, 10508.074, 446.029, 52849.227 24/10/05,07:05:19,07,10,1, 11.9,1,1, 5.139, 10508.058, 446.018, 52849.182 24/10/05,07:05:19,08,10,1, 11.9,1,1, 5.139, 10508.076, 446.039, 52849.273 24/10/05,07:05:19,09,10,1, 11.9,1,1, 5.139, 10508.059, 446.036, 52849.208 24/10/05,07:05:19,10,10,1, 11.9,1,1, 5.139, 10508.079, 446.016, 52849.183 24/10/05,07:05:19,11,10,1, 11.9,1,1, 5.139, 10508.073, 446.050, 52849.271 24/10/05,07:05:19,12,10,1, 11.9,1,1, 5.139, 10508.098, 446.026, 52849.190 24/10/05,07:05:19,13,10,1, 11.9,1,1, 5.139, 10508.075, 446.046, 52849.256 24/10/05,07:05:19,14,10,1, 11.9,1,1, 5.139, 10508.071, 446.024, 52849.220 24/10/05,07:05:19,15,10,1, 11.9,1,1, 5.139, 10508.093, 446.035, 52849.280 24/10/05,07:05:19,16,10,1, 11.9,1,1, 5.139, 10508.086, 446.038, 52849.251 24/10/05,07:05:19,17,10,1, 11.9,1,1, 5.139, 10508.082, 446.039, 52849.239 24/10/05,07:05:19,18,10,1, 11.9,1,1, 5.139, 10508.093, 446.047, 52849.228 24/10/05,07:05:19,19,10,1, 11.9,1,1, 5.139, 10508.071, 446.032, 52849.220 24/10/05,07:05:20,00,10,1, 11.9,1,1, 5.138, 10508.068, 446.032, 52849.220 24/10/05,07:05:20,01,10,1, 11.9,1,1, 5.138, 10508.093, 446.041, 52849.208 24/10/05,07:05:20,02,10,1, 11.9,1,1, 5.138, 10508.083, 446.024, 52849.236 24/10/05,07:05:20,03,10,1, 11.9,1,1, 5.138, 10508.065, 446.053, 52849.294 24/10/05,07:05:20,04,10,1, 11.9,1,1, 5.138, 10508.090, 446.013, 52849.239 24/10/05,07:05:20,05,10,1, 11.9,1,1, 5.138, 10508.084, 446.006, 52849.228 24/10/05,07:05:20,06,10,1, 11.9,1,1, 5.138, 10508.085, 446.022, 52849.259 24/10/05,07:05:20,07,10,1, 11.9,1,1, 5.138, 10508.076, 446.037, 52849.224 24/10/05,07:05:20,08,10,1, 11.9,1,1, 5.138, 10508.077, 446.001, 52849.217 24/10/05,07:05:20,09,10,1, 11.9,1,1, 5.138, 10508.065, 446.041, 52849.227 24/10/05,07:05:20,10,10,1, 11.9,1,1, 5.138, 10508.093, 446.017, 52849.303 24/10/05,07:05:20,11,10,1, 11.9,1,1, 5.138, 10508.068, 446.035, 52849.243 24/10/05,07:05:20,12,10,1, 11.9,1,1, 5.138, 10508.096, 446.019, 52849.197 24/10/05,07:05:20,13,10,1, 11.9,1,1, 5.138, 10508.102, 446.025, 52849.249 24/10/05,07:05:20,14,10,1, 11.9,1,1, 5.138, 10508.100, 446.065, 52849.315 24/10/05,07:05:20,15,10,1, 11.9,1,1, 5.138, 10508.087, 446.017, 52849.255 24/10/05,07:05:20,16,10,1, 11.9,1,1, 5.138, 10508.075, 446.026, 52849.206 24/10/05,07:05:20,17,10,1, 11.9,1,1, 5.138, 10508.093, 446.032, 52849.223 24/10/05,07:05:20,18,10,1, 11.9,1,1, 5.138, 10508.111, 446.048, 52849.259 24/10/05,07:05:20,19,10,1, 11.9,1,1, 5.138, 10508.107, 446.037, 52849.225 24/10/05,07:05:21,00,10,1, 11.9,1,1, 5.134, 10508.101, 446.037, 52849.225 24/10/05,07:05:21,01,10,1, 11.9,1,1, 5.134, 10508.119, 446.046, 52849.162 24/10/05,07:05:21,02,10,1, 11.9,1,1, 5.134, 10508.109, 446.046, 52849.291 24/10/05,07:05:21,03,10,1, 11.9,1,1, 5.134, 10508.090, 446.068, 52849.289 24/10/05,07:05:21,04,10,1, 11.9,1,1, 5.134, 10508.104, 446.061, 52849.310 24/10/05,07:05:21,05,10,1, 11.9,1,1, 5.134, 10508.099, 446.068, 52849.281 24/10/05,07:05:21,06,10,1, 11.9,1,1, 5.134, 10508.107, 446.094, 52849.243 24/10/05,07:05:21,07,10,1, 11.9,1,1, 5.134, 10508.116, 446.066, 52849.215 24/10/05,07:05:21,08,10,1, 11.9,1,1, 5.134, 10508.106, 446.089, 52849.236 24/10/05,07:05:21,09,10,1, 11.9,1,1, 5.134, 10508.097, 446.087, 52849.280 24/10/05,07:05:21,10,10,1, 11.9,1,1, 5.134, 10508.108, 446.098, 52849.306 24/10/05,07:05:21,11,10,1, 11.9,1,1, 5.134, 10508.116, 446.082, 52849.229 24/10/05,07:05:21,12,10,1, 11.9,1,1, 5.134, 10508.124, 446.083, 52849.276 24/10/05,07:05:21,13,10,1, 11.9,1,1, 5.134, 10508.115, 446.078, 52849.171 24/10/05,07:05:21,14,10,1, 11.9,1,1, 5.134, 10508.100, 446.087, 52849.301 24/10/05,07:05:21,15,10,1, 11.9,1,1, 5.134, 10508.120, 446.102, 52849.268 24/10/05,07:05:21,16,10,1, 11.9,1,1, 5.134, 10508.111, 446.107, 52849.257 24/10/05,07:05:21,17,10,1, 11.9,1,1, 5.134, 10508.120, 446.099, 52849.260 24/10/05,07:05:21,18,10,1, 11.9,1,1, 5.134, 10508.124, 446.087, 52849.230 24/10/05,07:05:21,19,10,1, 11.9,1,1, 5.134, 10508.117, 446.072, 52849.262 24/10/05,07:05:22,00,11,1, 11.9,1,1, 5.137, 10508.109, 446.072, 52849.262 24/10/05,07:05:22,01,11,1, 11.9,1,1, 5.137, 10508.130, 446.104, 52849.292 24/10/05,07:05:22,02,11,1, 11.9,1,1, 5.137, 10508.110, 446.091, 52849.323 24/10/05,07:05:22,03,11,1, 11.9,1,1, 5.137, 10508.153, 446.082, 52849.248 24/10/05,07:05:22,04,11,1, 11.9,1,1, 5.137, 10508.132, 446.113, 52849.292 24/10/05,07:05:22,05,11,1, 11.9,1,1, 5.137, 10508.109, 446.104, 52849.231 24/10/05,07:05:22,06,11,1, 11.9,1,1, 5.137, 10508.154, 446.109, 52849.283 24/10/05,07:05:22,07,11,1, 11.9,1,1, 5.137, 10508.132, 446.094, 52849.288 24/10/05,07:05:22,08,11,1, 11.9,1,1, 5.137, 10508.141, 446.117, 52849.301 24/10/05,07:05:22,09,11,1, 11.9,1,1, 5.137, 10508.145, 446.113, 52849.291 24/10/05,07:05:22,10,11,1, 11.9,1,1, 5.137, 10508.132, 446.099, 52849.231 24/10/05,07:05:22,11,11,1, 11.9,1,1, 5.137, 10508.122, 446.128, 52849.276 24/10/05,07:05:22,12,11,1, 11.9,1,1, 5.137, 10508.143, 446.123, 52849.192 24/10/05,07:05:22,13,11,1, 11.9,1,1, 5.137, 10508.135, 446.123, 52849.257 24/10/05,07:05:22,14,11,1, 11.9,1,1, 5.137, 10508.129, 446.139, 52849.315 24/10/05,07:05:22,15,11,1, 11.9,1,1, 5.137, 10508.151, 446.129, 52849.220 24/10/05,07:05:22,16,11,1, 11.9,1,1, 5.137, 10508.135, 446.130, 52849.266 24/10/05,07:05:22,17,11,1, 11.9,1,1, 5.137, 10508.133, 446.117, 52849.269 24/10/05,07:05:22,18,11,1, 11.9,1,1, 5.137, 10508.168, 446.115, 52849.265 24/10/05,07:05:22,19,11,1, 11.9,1,1, 5.137, 10508.154, 446.126, 52849.255 24/10/05,07:05:23,00,11,1, 11.9,1,1, 5.136, 10508.151, 446.126, 52849.255 24/10/05,07:05:23,01,11,1, 11.9,1,1, 5.136, 10508.158, 446.128, 52849.262 24/10/05,07:05:23,02,11,1, 11.9,1,1, 5.136, 10508.149, 446.126, 52849.287 24/10/05,07:05:23,03,11,1, 11.9,1,1, 5.136, 10508.160, 446.109, 52849.277 24/10/05,07:05:23,04,11,1, 11.9,1,1, 5.136, 10508.134, 446.130, 52849.270 24/10/05,07:05:23,05,11,1, 11.9,1,1, 5.136, 10508.174, 446.120, 52849.266 24/10/05,07:05:23,06,11,1, 11.9,1,1, 5.136, 10508.169, 446.125, 52849.303 24/10/05,07:05:23,07,11,1, 11.9,1,1, 5.136, 10508.163, 446.138, 52849.295 24/10/05,07:05:23,08,11,1, 11.9,1,1, 5.136, 10508.159, 446.131, 52849.287 24/10/05,07:05:23,09,11,1, 11.9,1,1, 5.136, 10508.172, 446.128, 52849.248 24/10/05,07:05:23,10,11,1, 11.9,1,1, 5.136, 10508.155, 446.148, 52849.309 24/10/05,07:05:23,11,11,1, 11.9,1,1, 5.136, 10508.156, 446.160, 52849.292 24/10/05,07:05:23,12,11,1, 11.9,1,1, 5.136, 10508.161, 446.124, 52849.276 24/10/05,07:05:23,13,11,1, 11.9,1,1, 5.136, 10508.152, 446.147, 52849.240 24/10/05,07:05:23,14,11,1, 11.9,1,1, 5.136, 10508.167, 446.154, 52849.266 24/10/05,07:05:23,15,11,1, 11.9,1,1, 5.136, 10508.163, 446.150, 52849.260 24/10/05,07:05:23,16,11,1, 11.9,1,1, 5.136, 10508.181, 446.153, 52849.272 24/10/05,07:05:23,17,11,1, 11.9,1,1, 5.136, 10508.176, 446.143, 52849.303 24/10/05,07:05:23,18,11,1, 11.9,1,1, 5.136, 10508.201, 446.144, 52849.305 24/10/05,07:05:23,19,11,1, 11.9,1,1, 5.136, 10508.167, 446.148, 52849.315 24/10/05,07:05:24,00,11,1, 11.9,1,1, 5.136, 10508.159, 446.148, 52849.315 24/10/05,07:05:24,01,11,1, 11.9,1,1, 5.136, 10508.162, 446.163, 52849.233 24/10/05,07:05:24,02,11,1, 11.9,1,1, 5.136, 10508.157, 446.162, 52849.306 24/10/05,07:05:24,03,11,1, 11.9,1,1, 5.136, 10508.170, 446.186, 52849.256 24/10/05,07:05:24,04,11,1, 11.9,1,1, 5.136, 10508.168, 446.152, 52849.209 24/10/05,07:05:24,05,11,1, 11.9,1,1, 5.136, 10508.174, 446.184, 52849.256 24/10/05,07:05:24,06,11,1, 11.9,1,1, 5.136, 10508.181, 446.153, 52849.252 24/10/05,07:05:24,07,11,1, 11.9,1,1, 5.136, 10508.179, 446.185, 52849.271 24/10/05,07:05:24,08,11,1, 11.9,1,1, 5.136, 10508.174, 446.184, 52849.315 24/10/05,07:05:24,09,11,1, 11.9,1,1, 5.136, 10508.168, 446.156, 52849.261 24/10/05,07:05:24,10,11,1, 11.9,1,1, 5.136, 10508.160, 446.165, 52849.263 24/10/05,07:05:24,11,11,1, 11.9,1,1, 5.136, 10508.157, 446.163, 52849.237 24/10/05,07:05:24,12,11,1, 11.9,1,1, 5.136, 10508.182, 446.177, 52849.242 24/10/05,07:05:24,13,11,1, 11.9,1,1, 5.136, 10508.192, 446.156, 52849.253 24/10/05,07:05:24,14,11,1, 11.9,1,1, 5.136, 10508.204, 446.155, 52849.260 24/10/05,07:05:24,15,11,1, 11.9,1,1, 5.136, 10508.195, 446.163, 52849.297 24/10/05,07:05:24,16,11,1, 11.9,1,1, 5.136, 10508.173, 446.152, 52849.256 24/10/05,07:05:24,17,11,1, 11.9,1,1, 5.136, 10508.205, 446.177, 52849.236 24/10/05,07:05:24,18,11,1, 11.9,1,1, 5.136, 10508.176, 446.159, 52849.252 24/10/05,07:05:24,19,11,1, 11.9,1,1, 5.136, 10508.208, 446.173, 52849.270 24/10/05,07:05:25,00,11,1, 11.8,1,1, 5.139, 10508.201, 446.173, 52849.270 24/10/05,07:05:25,01,11,1, 11.8,1,1, 5.139, 10508.217, 446.164, 52849.282 24/10/05,07:05:25,02,11,1, 11.8,1,1, 5.139, 10508.193, 446.149, 52849.288 24/10/05,07:05:25,03,11,1, 11.8,1,1, 5.139, 10508.173, 446.174, 52849.291 24/10/05,07:05:25,04,11,1, 11.8,1,1, 5.139, 10508.205, 446.180, 52849.282 24/10/05,07:05:25,05,11,1, 11.8,1,1, 5.139, 10508.189, 446.175, 52849.275 24/10/05,07:05:25,06,11,1, 11.8,1,1, 5.139, 10508.192, 446.173, 52849.292 24/10/05,07:05:25,07,11,1, 11.8,1,1, 5.139, 10508.206, 446.174, 52849.299 24/10/05,07:05:25,08,11,1, 11.8,1,1, 5.139, 10508.210, 446.142, 52849.297 24/10/05,07:05:25,09,11,1, 11.8,1,1, 5.139, 10508.187, 446.172, 52849.279 24/10/05,07:05:25,10,11,1, 11.8,1,1, 5.139, 10508.208, 446.166, 52849.304 24/10/05,07:05:25,11,11,1, 11.8,1,1, 5.139, 10508.186, 446.174, 52849.333 24/10/05,07:05:25,12,11,1, 11.8,1,1, 5.139, 10508.187, 446.200, 52849.318 24/10/05,07:05:25,13,11,1, 11.8,1,1, 5.139, 10508.182, 446.158, 52849.303 24/10/05,07:05:25,14,11,1, 11.8,1,1, 5.139, 10508.194, 446.186, 52849.285 24/10/05,07:05:25,15,11,1, 11.8,1,1, 5.139, 10508.188, 446.179, 52849.276 24/10/05,07:05:25,16,11,1, 11.8,1,1, 5.139, 10508.211, 446.154, 52849.276 24/10/05,07:05:25,17,11,1, 11.8,1,1, 5.139, 10508.192, 446.157, 52849.282 24/10/05,07:05:25,18,11,1, 11.8,1,1, 5.139, 10508.190, 446.172, 52849.314 24/10/05,07:05:25,19,11,1, 11.8,1,1, 5.139, 10508.227, 446.149, 52849.207 24/10/05,07:05:26,00,11,1, 11.8,1,1, 5.143, 10508.226, 446.149, 52849.207 24/10/05,07:05:26,01,11,1, 11.8,1,1, 5.143, 10508.232, 446.179, 52849.276 24/10/05,07:05:26,02,11,1, 11.8,1,1, 5.143, 10508.215, 446.164, 52849.288 24/10/05,07:05:26,03,11,1, 11.8,1,1, 5.143, 10508.215, 446.166, 52849.274 24/10/05,07:05:26,04,11,1, 11.8,1,1, 5.143, 10508.209, 446.158, 52849.338 24/10/05,07:05:26,05,11,1, 11.8,1,1, 5.143, 10508.224, 446.185, 52849.319 24/10/05,07:05:26,06,11,1, 11.8,1,1, 5.143, 10508.195, 446.180, 52849.411 24/10/05,07:05:26,07,11,1, 11.8,1,1, 5.143, 10508.230, 446.181, 52849.244 24/10/05,07:05:26,08,11,1, 11.8,1,1, 5.143, 10508.211, 446.156, 52849.234 24/10/05,07:05:26,09,11,1, 11.8,1,1, 5.143, 10508.203, 446.200, 52849.279 24/10/05,07:05:26,10,11,1, 11.8,1,1, 5.143, 10508.221, 446.187, 52849.316 24/10/05,07:05:26,11,11,1, 11.8,1,1, 5.143, 10508.205, 446.206, 52849.362 24/10/05,07:05:26,12,11,1, 11.8,1,1, 5.143, 10508.223, 446.187, 52849.338 24/10/05,07:05:26,13,11,1, 11.8,1,1, 5.143, 10508.213, 446.197, 52849.327 24/10/05,07:05:26,14,11,1, 11.8,1,1, 5.143, 10508.225, 446.195, 52849.300 24/10/05,07:05:26,15,11,1, 11.8,1,1, 5.143, 10508.232, 446.170, 52849.237 24/10/05,07:05:26,16,11,1, 11.8,1,1, 5.143, 10508.219, 446.189, 52849.396 24/10/05,07:05:26,17,11,1, 11.8,1,1, 5.143, 10508.195, 446.189, 52849.312 24/10/05,07:05:26,18,11,1, 11.8,1,1, 5.143, 10508.189, 446.187, 52849.301 24/10/05,07:05:26,19,11,1, 11.8,1,1, 5.143, 10508.227, 446.182, 52849.263 24/10/05,07:05:27,00,11,1, 11.9,1,1, 5.141, 10508.226, 446.182, 52849.263 24/10/05,07:05:27,01,11,1, 11.9,1,1, 5.141, 10508.205, 446.193, 52849.140 24/10/05,07:05:27,02,11,1, 11.9,1,1, 5.141, 10508.216, 446.191, 52849.311 24/10/05,07:05:27,03,11,1, 11.9,1,1, 5.141, 10508.196, 446.197, 52849.381 24/10/05,07:05:27,04,11,1, 11.9,1,1, 5.141, 10508.220, 446.209, 52849.278 24/10/05,07:05:27,05,11,1, 11.9,1,1, 5.141, 10508.190, 446.196, 52849.320 24/10/05,07:05:27,06,11,1, 11.9,1,1, 5.141, 10508.216, 446.206, 52849.268 24/10/05,07:05:27,07,11,1, 11.9,1,1, 5.141, 10508.218, 446.185, 52849.331 24/10/05,07:05:27,08,11,1, 11.9,1,1, 5.141, 10508.194, 446.199, 52849.341 24/10/05,07:05:27,09,11,1, 11.9,1,1, 5.141, 10508.201, 446.176, 52849.316 24/10/05,07:05:27,10,11,1, 11.9,1,1, 5.141, 10508.198, 446.193, 52849.309 24/10/05,07:05:27,11,11,1, 11.9,1,1, 5.141, 10508.232, 446.175, 52849.297 24/10/05,07:05:27,12,11,1, 11.9,1,1, 5.141, 10508.194, 446.170, 52849.292 24/10/05,07:05:27,13,11,1, 11.9,1,1, 5.141, 10508.211, 446.201, 52849.337 24/10/05,07:05:27,14,11,1, 11.9,1,1, 5.141, 10508.217, 446.163, 52849.301 24/10/05,07:05:27,15,11,1, 11.9,1,1, 5.141, 10508.226, 446.206, 52849.347 24/10/05,07:05:27,16,11,1, 11.9,1,1, 5.141, 10508.213, 446.180, 52849.321 24/10/05,07:05:27,17,11,1, 11.9,1,1, 5.141, 10508.215, 446.201, 52849.328 24/10/05,07:05:27,18,11,1, 11.9,1,1, 5.141, 10508.207, 446.166, 52849.298 24/10/05,07:05:27,19,11,1, 11.9,1,1, 5.141, 10508.203, 446.187, 52849.310 24/10/05,07:05:28,00,11,1, 11.8,1,1, 5.139, 10508.201, 446.187, 52849.310 24/10/05,07:05:28,01,11,1, 11.8,1,1, 5.139, 10508.221, 446.183, 52849.299 24/10/05,07:05:28,02,11,1, 11.8,1,1, 5.139, 10508.225, 446.172, 52849.293 24/10/05,07:05:28,03,11,1, 11.8,1,1, 5.139, 10508.207, 446.184, 52849.297 24/10/05,07:05:28,04,11,1, 11.8,1,1, 5.139, 10508.212, 446.170, 52849.288 24/10/05,07:05:28,05,11,1, 11.8,1,1, 5.139, 10508.209, 446.194, 52849.322 24/10/05,07:05:28,06,11,1, 11.8,1,1, 5.139, 10508.196, 446.210, 52849.327 24/10/05,07:05:28,07,11,1, 11.8,1,1, 5.139, 10508.200, 446.190, 52849.315 24/10/05,07:05:28,08,11,1, 11.8,1,1, 5.139, 10508.198, 446.202, 52849.294 24/10/05,07:05:28,09,11,1, 11.8,1,1, 5.139, 10508.214, 446.187, 52849.293 24/10/05,07:05:28,10,11,1, 11.8,1,1, 5.139, 10508.216, 446.204, 52849.316 24/10/05,07:05:28,11,11,1, 11.8,1,1, 5.139, 10508.190, 446.187, 52849.307 24/10/05,07:05:28,12,11,1, 11.8,1,1, 5.139, 10508.206, 446.211, 52849.373 24/10/05,07:05:28,13,11,1, 11.8,1,1, 5.139, 10508.203, 446.199, 52849.296 24/10/05,07:05:28,14,11,1, 11.8,1,1, 5.139, 10508.203, 446.210, 52849.299 24/10/05,07:05:28,15,11,1, 11.8,1,1, 5.139, 10508.210, 446.215, 52849.341 24/10/05,07:05:28,16,11,1, 11.8,1,1, 5.139, 10508.217, 446.202, 52849.286 24/10/05,07:05:28,17,11,1, 11.8,1,1, 5.139, 10508.220, 446.223, 52849.320 24/10/05,07:05:28,18,11,1, 11.8,1,1, 5.139, 10508.226, 446.194, 52849.295 24/10/05,07:05:28,19,11,1, 11.8,1,1, 5.139, 10508.192, 446.209, 52849.300 24/10/05,07:05:29,00,10,1, 11.8,1,1, 5.139, 10508.184, 446.209, 52849.300 24/10/05,07:05:29,01,10,1, 11.8,1,1, 5.139, 10508.211, 446.222, 52849.321 24/10/05,07:05:29,02,10,1, 11.8,1,1, 5.139, 10508.205, 446.215, 52849.349 24/10/05,07:05:29,03,10,1, 11.8,1,1, 5.139, 10508.210, 446.223, 52849.289 24/10/05,07:05:29,04,10,1, 11.8,1,1, 5.139, 10508.228, 446.203, 52849.306 24/10/05,07:05:29,05,10,1, 11.8,1,1, 5.139, 10508.216, 446.209, 52849.273 24/10/05,07:05:29,06,10,1, 11.8,1,1, 5.139, 10508.203, 446.212, 52849.276 24/10/05,07:05:29,07,10,1, 11.8,1,1, 5.139, 10508.208, 446.230, 52849.310 24/10/05,07:05:29,08,10,1, 11.8,1,1, 5.139, 10508.200, 446.236, 52849.310 24/10/05,07:05:29,09,10,1, 11.8,1,1, 5.139, 10508.195, 446.230, 52849.301 24/10/05,07:05:29,10,10,1, 11.8,1,1, 5.139, 10508.247, 446.241, 52849.284 24/10/05,07:05:29,11,10,1, 11.8,1,1, 5.139, 10508.187, 446.220, 52849.310 24/10/05,07:05:29,12,10,1, 11.8,1,1, 5.139, 10508.220, 446.219, 52849.294 24/10/05,07:05:29,13,10,1, 11.8,1,1, 5.139, 10508.226, 446.186, 52849.305 24/10/05,07:05:29,14,10,1, 11.8,1,1, 5.139, 10508.231, 446.242, 52849.331 24/10/05,07:05:29,15,10,1, 11.8,1,1, 5.139, 10508.192, 446.221, 52849.351 24/10/05,07:05:29,16,10,1, 11.8,1,1, 5.139, 10508.197, 446.243, 52849.338 24/10/05,07:05:29,17,10,1, 11.8,1,1, 5.139, 10508.228, 446.234, 52849.338 24/10/05,07:05:29,18,10,1, 11.8,1,1, 5.139, 10508.209, 446.237, 52849.331 24/10/05,07:05:29,19,10,1, 11.8,1,1, 5.139, 10508.218, 446.219, 52849.360 24/10/05,07:05:30,00,10,1, 11.9,1,1, 5.145, 10508.209, 446.219, 52849.360 24/10/05,07:05:30,01,10,1, 11.9,1,1, 5.145, 10508.214, 446.245, 52849.350 24/10/05,07:05:30,02,10,1, 11.9,1,1, 5.145, 10508.215, 446.226, 52849.329 24/10/05,07:05:30,03,10,1, 11.9,1,1, 5.145, 10508.207, 446.235, 52849.320 24/10/05,07:05:30,04,10,1, 11.9,1,1, 5.145, 10508.226, 446.218, 52849.297 24/10/05,07:05:30,05,10,1, 11.9,1,1, 5.145, 10508.217, 446.235, 52849.336 24/10/05,07:05:30,06,10,1, 11.9,1,1, 5.145, 10508.213, 446.227, 52849.370 24/10/05,07:05:30,07,10,1, 11.9,1,1, 5.145, 10508.207, 446.204, 52849.350 24/10/05,07:05:30,08,10,1, 11.9,1,1, 5.145, 10508.236, 446.237, 52849.352 24/10/05,07:05:30,09,10,1, 11.9,1,1, 5.145, 10508.238, 446.218, 52849.302 24/10/05,07:05:30,10,10,1, 11.9,1,1, 5.145, 10508.233, 446.226, 52849.347 24/10/05,07:05:30,11,10,1, 11.9,1,1, 5.145, 10508.245, 446.238, 52849.315 24/10/05,07:05:30,12,10,1, 11.9,1,1, 5.145, 10508.245, 446.249, 52849.315 24/10/05,07:05:30,13,10,1, 11.9,1,1, 5.145, 10508.222, 446.238, 52849.385 24/10/05,07:05:30,14,10,1, 11.9,1,1, 5.145, 10508.218, 446.256, 52849.359 24/10/05,07:05:30,15,10,1, 11.9,1,1, 5.145, 10508.234, 446.242, 52849.334 24/10/05,07:05:30,16,10,1, 11.9,1,1, 5.145, 10508.239, 446.223, 52849.307 24/10/05,07:05:30,17,10,1, 11.9,1,1, 5.145, 10508.229, 446.235, 52849.375 24/10/05,07:05:30,18,10,1, 11.9,1,1, 5.145, 10508.222, 446.234, 52849.320 24/10/05,07:05:30,19,10,1, 11.9,1,1, 5.145, 10508.225, 446.224, 52849.445 24/10/05,07:05:31,00,10,1, 11.9,1,1, 5.137, 10508.218, 446.224, 52849.445 24/10/05,07:05:31,01,10,1, 11.9,1,1, 5.137, 10508.206, 446.217, 52849.307 24/10/05,07:05:31,02,10,1, 11.9,1,1, 5.137, 10508.237, 446.220, 52849.334 24/10/05,07:05:31,03,10,1, 11.9,1,1, 5.137, 10508.214, 446.243, 52849.366 24/10/05,07:05:31,04,10,1, 11.9,1,1, 5.137, 10508.236, 446.228, 52849.332 24/10/05,07:05:31,05,10,1, 11.9,1,1, 5.137, 10508.231, 446.238, 52849.359 24/10/05,07:05:31,06,10,1, 11.9,1,1, 5.137, 10508.215, 446.222, 52849.365 24/10/05,07:05:31,07,10,1, 11.9,1,1, 5.137, 10508.232, 446.236, 52849.385 24/10/05,07:05:31,08,10,1, 11.9,1,1, 5.137, 10508.233, 446.198, 52849.342 24/10/05,07:05:31,09,10,1, 11.9,1,1, 5.137, 10508.236, 446.226, 52849.386 24/10/05,07:05:31,10,10,1, 11.9,1,1, 5.137, 10508.242, 446.211, 52849.368 24/10/05,07:05:31,11,10,1, 11.9,1,1, 5.137, 10508.234, 446.213, 52849.367 24/10/05,07:05:31,12,10,1, 11.9,1,1, 5.137, 10508.239, 446.215, 52849.317 24/10/05,07:05:31,13,10,1, 11.9,1,1, 5.137, 10508.235, 446.226, 52849.349 24/10/05,07:05:31,14,10,1, 11.9,1,1, 5.137, 10508.247, 446.228, 52849.355 24/10/05,07:05:31,15,10,1, 11.9,1,1, 5.137, 10508.241, 446.211, 52849.331 24/10/05,07:05:31,16,10,1, 11.9,1,1, 5.137, 10508.241, 446.223, 52849.376 24/10/05,07:05:31,17,10,1, 11.9,1,1, 5.137, 10508.260, 446.233, 52849.386 24/10/05,07:05:31,18,10,1, 11.9,1,1, 5.137, 10508.247, 446.213, 52849.352 24/10/05,07:05:31,19,10,1, 11.9,1,1, 5.137, 10508.255, 446.237, 52849.359 24/10/05,07:05:32,00,11,1, 11.8,1,1, 5.136, 10508.251, 446.237, 52849.359 24/10/05,07:05:32,01,11,1, 11.8,1,1, 5.136, 10508.252, 446.224, 52849.343 24/10/05,07:05:32,02,11,1, 11.8,1,1, 5.136, 10508.249, 446.221, 52849.403 24/10/05,07:05:32,03,11,1, 11.8,1,1, 5.136, 10508.263, 446.230, 52849.354 24/10/05,07:05:32,04,11,1, 11.8,1,1, 5.136, 10508.254, 446.233, 52849.340 24/10/05,07:05:32,05,11,1, 11.8,1,1, 5.136, 10508.266, 446.241, 52849.410 24/10/05,07:05:32,06,11,1, 11.8,1,1, 5.136, 10508.243, 446.260, 52849.430 24/10/05,07:05:32,07,11,1, 11.8,1,1, 5.136, 10508.244, 446.242, 52849.366 24/10/05,07:05:32,08,11,1, 11.8,1,1, 5.136, 10508.250, 446.229, 52849.402 24/10/05,07:05:32,09,11,1, 11.8,1,1, 5.136, 10508.257, 446.250, 52849.322 24/10/05,07:05:32,10,11,1, 11.8,1,1, 5.136, 10508.257, 446.236, 52849.419 24/10/05,07:05:32,11,11,1, 11.8,1,1, 5.136, 10508.224, 446.265, 52849.430 24/10/05,07:05:32,12,11,1, 11.8,1,1, 5.136, 10508.263, 446.246, 52849.348 24/10/05,07:05:32,13,11,1, 11.8,1,1, 5.136, 10508.264, 446.267, 52849.345 24/10/05,07:05:32,14,11,1, 11.8,1,1, 5.136, 10508.255, 446.264, 52849.405 24/10/05,07:05:32,15,11,1, 11.8,1,1, 5.136, 10508.275, 446.225, 52849.303 24/10/05,07:05:32,16,11,1, 11.8,1,1, 5.136, 10508.235, 446.268, 52849.388 24/10/05,07:05:32,17,11,1, 11.8,1,1, 5.136, 10508.273, 446.236, 52849.330 24/10/05,07:05:32,18,11,1, 11.8,1,1, 5.136, 10508.259, 446.265, 52849.332 24/10/05,07:05:32,19,11,1, 11.8,1,1, 5.136, 10508.261, 446.250, 52849.400 24/10/05,07:05:33,00,11,1, 11.9,1,1, 5.140, 10508.260, 446.250, 52849.400 24/10/05,07:05:33,01,11,1, 11.9,1,1, 5.140, 10508.250, 446.249, 52849.403 24/10/05,07:05:33,02,11,1, 11.9,1,1, 5.140, 10508.266, 446.258, 52849.344 24/10/05,07:05:33,03,11,1, 11.9,1,1, 5.140, 10508.247, 446.262, 52849.350 24/10/05,07:05:33,04,11,1, 11.9,1,1, 5.140, 10508.259, 446.250, 52849.393 24/10/05,07:05:33,05,11,1, 11.9,1,1, 5.140, 10508.253, 446.259, 52849.329 24/10/05,07:05:33,06,11,1, 11.9,1,1, 5.140, 10508.250, 446.251, 52849.342 24/10/05,07:05:33,07,11,1, 11.9,1,1, 5.140, 10508.256, 446.265, 52849.412 24/10/05,07:05:33,08,11,1, 11.9,1,1, 5.140, 10508.249, 446.223, 52849.365 24/10/05,07:05:33,09,11,1, 11.9,1,1, 5.140, 10508.283, 446.262, 52849.367 24/10/05,07:05:33,10,11,1, 11.9,1,1, 5.140, 10508.272, 446.240, 52849.365 24/10/05,07:05:33,11,11,1, 11.9,1,1, 5.140, 10508.275, 446.248, 52849.398 24/10/05,07:05:33,12,11,1, 11.9,1,1, 5.140, 10508.259, 446.253, 52849.392 24/10/05,07:05:33,13,11,1, 11.9,1,1, 5.140, 10508.273, 446.247, 52849.414 24/10/05,07:05:33,14,11,1, 11.9,1,1, 5.140, 10508.254, 446.237, 52849.394 24/10/05,07:05:33,15,11,1, 11.9,1,1, 5.140, 10508.273, 446.262, 52849.384 24/10/05,07:05:33,16,11,1, 11.9,1,1, 5.140, 10508.310, 446.252, 52849.392 24/10/05,07:05:33,17,11,1, 11.9,1,1, 5.140, 10508.247, 446.233, 52849.384 24/10/05,07:05:33,18,11,1, 11.9,1,1, 5.140, 10508.256, 446.263, 52849.387 24/10/05,07:05:33,19,11,1, 11.9,1,1, 5.140, 10508.287, 446.265, 52849.383 24/10/05,07:05:34,00,11,1, 11.9,1,1, 5.142, 10508.285, 446.265, 52849.383 24/10/05,07:05:34,01,11,1, 11.9,1,1, 5.142, 10508.255, 446.230, 52849.372 24/10/05,07:05:34,02,11,1, 11.9,1,1, 5.142, 10508.275, 446.264, 52849.402 24/10/05,07:05:34,03,11,1, 11.9,1,1, 5.142, 10508.260, 446.228, 52849.426 24/10/05,07:05:34,04,11,1, 11.9,1,1, 5.142, 10508.245, 446.250, 52849.543 24/10/05,07:05:34,05,11,1, 11.9,1,1, 5.142, 10508.258, 446.255, 52849.553 24/10/05,07:05:34,06,11,1, 11.9,1,1, 5.142, 10508.251, 446.269, 52849.451 24/10/05,07:05:34,07,11,1, 11.9,1,1, 5.142, 10508.262, 446.246, 52849.361 24/10/05,07:05:34,08,11,1, 11.9,1,1, 5.142, 10508.263, 446.228, 52849.358 24/10/05,07:05:34,09,11,1, 11.9,1,1, 5.142, 10508.252, 446.259, 52849.400 24/10/05,07:05:34,10,11,1, 11.9,1,1, 5.142, 10508.275, 446.244, 52849.442 24/10/05,07:05:34,11,11,1, 11.9,1,1, 5.142, 10508.281, 446.258, 52849.396 24/10/05,07:05:34,12,11,1, 11.9,1,1, 5.142, 10508.279, 446.239, 52849.330 24/10/05,07:05:34,13,11,1, 11.9,1,1, 5.142, 10508.263, 446.247, 52849.434 24/10/05,07:05:34,14,11,1, 11.9,1,1, 5.142, 10508.256, 446.258, 52849.453 24/10/05,07:05:34,15,11,1, 11.9,1,1, 5.142, 10508.258, 446.259, 52849.443 24/10/05,07:05:34,16,11,1, 11.9,1,1, 5.142, 10508.262, 446.254, 52849.439 24/10/05,07:05:34,17,11,1, 11.9,1,1, 5.142, 10508.303, 446.244, 52849.365 24/10/05,07:05:34,18,11,1, 11.9,1,1, 5.142, 10508.282, 446.265, 52849.347 24/10/05,07:05:34,19,11,1, 11.9,1,1, 5.142, 10508.275, 446.262, 52849.406 24/10/05,07:05:35,00,10,1, 11.9,1,1, 5.136, 10508.268, 446.262, 52849.406 24/10/05,07:05:35,01,10,1, 11.9,1,1, 5.136, 10508.278, 446.283, 52849.436 24/10/05,07:05:35,02,10,1, 11.9,1,1, 5.136, 10508.279, 446.252, 52849.410 24/10/05,07:05:35,03,10,1, 11.9,1,1, 5.136, 10508.259, 446.280, 52849.645 24/10/05,07:05:35,04,10,1, 11.9,1,1, 5.136, 10508.312, 446.281, 52849.455 24/10/05,07:05:35,05,10,1, 11.9,1,1, 5.136, 10508.311, 446.258, 52849.384 24/10/05,07:05:35,06,10,1, 11.9,1,1, 5.136, 10508.297, 446.279, 52849.422 24/10/05,07:05:35,07,10,1, 11.9,1,1, 5.136, 10508.283, 446.276, 52849.424 24/10/05,07:05:35,08,10,1, 11.9,1,1, 5.136, 10508.296, 446.284, 52849.427 24/10/05,07:05:35,09,10,1, 11.9,1,1, 5.136, 10508.298, 446.284, 52849.439 24/10/05,07:05:35,10,10,1, 11.9,1,1, 5.136, 10508.285, 446.275, 52849.426 24/10/05,07:05:35,11,10,1, 11.9,1,1, 5.136, 10508.293, 446.283, 52849.434 24/10/05,07:05:35,12,10,1, 11.9,1,1, 5.136, 10508.300, 446.277, 52849.440 24/10/05,07:05:35,13,10,1, 11.9,1,1, 5.136, 10508.293, 446.283, 52849.463 24/10/05,07:05:35,14,10,1, 11.9,1,1, 5.136, 10508.291, 446.253, 52849.421 24/10/05,07:05:35,15,10,1, 11.9,1,1, 5.136, 10508.291, 446.282, 52849.405 24/10/05,07:05:35,16,10,1, 11.9,1,1, 5.136, 10508.275, 446.280, 52849.407 24/10/05,07:05:35,17,10,1, 11.9,1,1, 5.136, 10508.299, 446.278, 52849.406 24/10/05,07:05:35,18,10,1, 11.9,1,1, 5.136, 10508.295, 446.275, 52849.446 24/10/05,07:05:35,19,10,1, 11.9,1,1, 5.136, 10508.323, 446.282, 52849.449 24/10/05,07:05:36,00,10,1, 11.9,1,1, 5.142, 10508.318, 446.282, 52849.449 24/10/05,07:05:36,01,10,1, 11.9,1,1, 5.142, 10508.280, 446.268, 52849.438 24/10/05,07:05:36,02,10,1, 11.9,1,1, 5.142, 10508.291, 446.272, 52849.427 24/10/05,07:05:36,03,10,1, 11.9,1,1, 5.142, 10508.301, 446.292, 52849.439 24/10/05,07:05:36,04,10,1, 11.9,1,1, 5.142, 10508.290, 446.273, 52849.409 24/10/05,07:05:36,05,10,1, 11.9,1,1, 5.142, 10508.286, 446.269, 52849.446 24/10/05,07:05:36,06,10,1, 11.9,1,1, 5.142, 10508.301, 446.279, 52849.485 24/10/05,07:05:36,07,10,1, 11.9,1,1, 5.142, 10508.313, 446.282, 52849.425 24/10/05,07:05:36,08,10,1, 11.9,1,1, 5.142, 10508.308, 446.304, 52849.434 24/10/05,07:05:36,09,10,1, 11.9,1,1, 5.142, 10508.282, 446.290, 52849.447 24/10/05,07:05:36,10,10,1, 11.9,1,1, 5.142, 10508.284, 446.287, 52849.425 24/10/05,07:05:36,11,10,1, 11.9,1,1, 5.142, 10508.296, 446.292, 52849.448 24/10/05,07:05:36,12,10,1, 11.9,1,1, 5.142, 10508.293, 446.272, 52849.402 24/10/05,07:05:36,13,10,1, 11.9,1,1, 5.142, 10508.302, 446.269, 52849.444 24/10/05,07:05:36,14,10,1, 11.9,1,1, 5.142, 10508.292, 446.316, 52849.424 24/10/05,07:05:36,15,10,1, 11.9,1,1, 5.142, 10508.308, 446.284, 52849.437 24/10/05,07:05:36,16,10,1, 11.9,1,1, 5.142, 10508.307, 446.282, 52849.442 24/10/05,07:05:36,17,10,1, 11.9,1,1, 5.142, 10508.310, 446.265, 52849.460 24/10/05,07:05:36,18,10,1, 11.9,1,1, 5.142, 10508.292, 446.289, 52849.412 24/10/05,07:05:36,19,10,1, 11.9,1,1, 5.142, 10508.301, 446.286, 52849.413 24/10/05,07:05:37,00,11,1, 11.9,1,1, 5.138, 10508.293, 446.286, 52849.413 24/10/05,07:05:37,01,11,1, 11.9,1,1, 5.138, 10508.284, 446.293, 52849.445 24/10/05,07:05:37,02,11,1, 11.9,1,1, 5.138, 10508.288, 446.281, 52849.460 24/10/05,07:05:37,03,11,1, 11.9,1,1, 5.138, 10508.270, 446.301, 52849.443 24/10/05,07:05:37,04,11,1, 11.9,1,1, 5.138, 10508.295, 446.289, 52849.447 24/10/05,07:05:37,05,11,1, 11.9,1,1, 5.138, 10508.295, 446.282, 52849.456 24/10/05,07:05:37,06,11,1, 11.9,1,1, 5.138, 10508.294, 446.285, 52849.451 24/10/05,07:05:37,07,11,1, 11.9,1,1, 5.138, 10508.298, 446.330, 52849.504 24/10/05,07:05:37,08,11,1, 11.9,1,1, 5.138, 10508.282, 446.282, 52849.459 24/10/05,07:05:37,09,11,1, 11.9,1,1, 5.138, 10508.293, 446.270, 52849.458 24/10/05,07:05:37,10,11,1, 11.9,1,1, 5.138, 10508.295, 446.282, 52849.479 24/10/05,07:05:37,11,11,1, 11.9,1,1, 5.138, 10508.294, 446.273, 52849.469 24/10/05,07:05:37,12,11,1, 11.9,1,1, 5.138, 10508.282, 446.290, 52849.445 24/10/05,07:05:37,13,11,1, 11.9,1,1, 5.138, 10508.292, 446.295, 52849.434 24/10/05,07:05:37,14,11,1, 11.9,1,1, 5.138, 10508.284, 446.312, 52849.476 24/10/05,07:05:37,15,11,1, 11.9,1,1, 5.138, 10508.280, 446.240, 52849.447 24/10/05,07:05:37,16,11,1, 11.9,1,1, 5.138, 10508.284, 446.280, 52849.456 24/10/05,07:05:37,17,11,1, 11.9,1,1, 5.138, 10508.283, 446.252, 52849.398 24/10/05,07:05:37,18,11,1, 11.9,1,1, 5.138, 10508.287, 446.283, 52849.421 24/10/05,07:05:37,19,11,1, 11.9,1,1, 5.138, 10508.289, 446.293, 52849.469 24/10/05,07:05:38,00,10,1, 11.9,1,1, 5.139, 10508.285, 446.293, 52849.469 24/10/05,07:05:38,01,10,1, 11.9,1,1, 5.139, 10508.281, 446.264, 52849.475 24/10/05,07:05:38,02,10,1, 11.9,1,1, 5.139, 10508.292, 446.282, 52849.468 24/10/05,07:05:38,03,10,1, 11.9,1,1, 5.139, 10508.308, 446.285, 52849.490 24/10/05,07:05:38,04,10,1, 11.9,1,1, 5.139, 10508.286, 446.297, 52849.464 24/10/05,07:05:38,05,10,1, 11.9,1,1, 5.139, 10508.290, 446.282, 52849.485 24/10/05,07:05:38,06,10,1, 11.9,1,1, 5.139, 10508.305, 446.284, 52849.526 24/10/05,07:05:38,07,10,1, 11.9,1,1, 5.139, 10508.280, 446.285, 52849.526 24/10/05,07:05:38,08,10,1, 11.9,1,1, 5.139, 10508.304, 446.269, 52849.415 24/10/05,07:05:38,09,10,1, 11.9,1,1, 5.139, 10508.288, 446.293, 52849.445 24/10/05,07:05:38,10,10,1, 11.9,1,1, 5.139, 10508.285, 446.267, 52849.488 24/10/05,07:05:38,11,10,1, 11.9,1,1, 5.139, 10508.299, 446.267, 52849.454 24/10/05,07:05:38,12,10,1, 11.9,1,1, 5.139, 10508.276, 446.280, 52849.464 24/10/05,07:05:38,13,10,1, 11.9,1,1, 5.139, 10508.281, 446.291, 52849.476 24/10/05,07:05:38,14,10,1, 11.9,1,1, 5.139, 10508.295, 446.279, 52849.444 24/10/05,07:05:38,15,10,1, 11.9,1,1, 5.139, 10508.289, 446.271, 52849.453 24/10/05,07:05:38,16,10,1, 11.9,1,1, 5.139, 10508.286, 446.288, 52849.488 24/10/05,07:05:38,17,10,1, 11.9,1,1, 5.139, 10508.300, 446.277, 52849.468 24/10/05,07:05:38,18,10,1, 11.9,1,1, 5.139, 10508.276, 446.279, 52849.472 24/10/05,07:05:38,19,10,1, 11.9,1,1, 5.139, 10508.304, 446.284, 52849.454 24/10/05,07:05:39,00,11,1, 11.9,1,1, 5.139, 10508.301, 446.284, 52849.454 24/10/05,07:05:39,01,11,1, 11.9,1,1, 5.139, 10508.298, 446.306, 52849.479 24/10/05,07:05:39,02,11,1, 11.9,1,1, 5.139, 10508.312, 446.290, 52849.498 24/10/05,07:05:39,03,11,1, 11.9,1,1, 5.139, 10508.290, 446.297, 52849.462 24/10/05,07:05:39,04,11,1, 11.9,1,1, 5.139, 10508.295, 446.291, 52849.482 24/10/05,07:05:39,05,11,1, 11.9,1,1, 5.139, 10508.300, 446.292, 52849.486 24/10/05,07:05:39,06,11,1, 11.9,1,1, 5.139, 10508.273, 446.263, 52849.452 24/10/05,07:05:39,07,11,1, 11.9,1,1, 5.139, 10508.295, 446.283, 52849.476 24/10/05,07:05:39,08,11,1, 11.9,1,1, 5.139, 10508.300, 446.289, 52849.480 24/10/05,07:05:39,09,11,1, 11.9,1,1, 5.139, 10508.263, 446.285, 52849.487 24/10/05,07:05:39,10,11,1, 11.9,1,1, 5.139, 10508.287, 446.263, 52849.540 24/10/05,07:05:39,11,11,1, 11.9,1,1, 5.139, 10508.293, 446.265, 52849.467 24/10/05,07:05:39,12,11,1, 11.9,1,1, 5.139, 10508.292, 446.276, 52849.444 24/10/05,07:05:39,13,11,1, 11.9,1,1, 5.139, 10508.322, 446.269, 52849.484 24/10/05,07:05:39,14,11,1, 11.9,1,1, 5.139, 10508.287, 446.285, 52849.475 24/10/05,07:05:39,15,11,1, 11.9,1,1, 5.139, 10508.305, 446.278, 52849.471 24/10/05,07:05:39,16,11,1, 11.9,1,1, 5.139, 10508.308, 446.271, 52849.460 24/10/05,07:05:39,17,11,1, 11.9,1,1, 5.139, 10508.302, 446.301, 52849.473 24/10/05,07:05:39,18,11,1, 11.9,1,1, 5.139, 10508.295, 446.297, 52849.487 24/10/05,07:05:39,19,11,1, 11.9,1,1, 5.139, 10508.301, 446.302, 52849.484 24/10/05,07:05:40,00,10,1, 12.0,1,1, 5.139, 10508.293, 446.302, 52849.484 24/10/05,07:05:40,01,10,1, 12.0,1,1, 5.139, 10508.309, 446.270, 52849.503 24/10/05,07:05:40,02,10,1, 12.0,1,1, 5.139, 10508.300, 446.294, 52849.480 24/10/05,07:05:40,03,10,1, 12.0,1,1, 5.139, 10508.286, 446.292, 52849.453 24/10/05,07:05:40,04,10,1, 12.0,1,1, 5.139, 10508.316, 446.277, 52849.440 24/10/05,07:05:40,05,10,1, 12.0,1,1, 5.139, 10508.271, 446.289, 52849.466 24/10/05,07:05:40,06,10,1, 12.0,1,1, 5.139, 10508.292, 446.289, 52849.436 24/10/05,07:05:40,07,10,1, 12.0,1,1, 5.139, 10508.300, 446.297, 52849.486 24/10/05,07:05:40,08,10,1, 12.0,1,1, 5.139, 10508.307, 446.296, 52849.470 24/10/05,07:05:40,09,10,1, 12.0,1,1, 5.139, 10508.305, 446.315, 52849.503 24/10/05,07:05:40,10,10,1, 12.0,1,1, 5.139, 10508.300, 446.293, 52849.457 24/10/05,07:05:40,11,10,1, 12.0,1,1, 5.139, 10508.280, 446.293, 52849.501 24/10/05,07:05:40,12,10,1, 12.0,1,1, 5.139, 10508.314, 446.307, 52849.496 24/10/05,07:05:40,13,10,1, 12.0,1,1, 5.139, 10508.288, 446.304, 52849.538 24/10/05,07:05:40,14,10,1, 12.0,1,1, 5.139, 10508.281, 446.325, 52849.521 24/10/05,07:05:40,15,10,1, 12.0,1,1, 5.139, 10508.292, 446.321, 52849.442 24/10/05,07:05:40,16,10,1, 12.0,1,1, 5.139, 10508.309, 446.297, 52849.472 24/10/05,07:05:40,17,10,1, 12.0,1,1, 5.139, 10508.285, 446.306, 52849.440 24/10/05,07:05:40,18,10,1, 12.0,1,1, 5.139, 10508.297, 446.317, 52849.491 24/10/05,07:05:40,19,10,1, 12.0,1,1, 5.139, 10508.303, 446.322, 52849.545 24/10/05,07:05:41,00,11,1, 11.9,1,1, 5.143, 10508.301, 446.322, 52849.545 24/10/05,07:05:41,01,11,1, 11.9,1,1, 5.143, 10508.279, 446.312, 52849.491 24/10/05,07:05:41,02,11,1, 11.9,1,1, 5.143, 10508.280, 446.295, 52849.405 24/10/05,07:05:41,03,11,1, 11.9,1,1, 5.143, 10508.287, 446.284, 52849.518 24/10/05,07:05:41,04,11,1, 11.9,1,1, 5.143, 10508.309, 446.295, 52849.459 24/10/05,07:05:41,05,11,1, 11.9,1,1, 5.143, 10508.291, 446.260, 52849.535 24/10/05,07:05:41,06,11,1, 11.9,1,1, 5.143, 10508.289, 446.302, 52849.536 24/10/05,07:05:41,07,11,1, 11.9,1,1, 5.143, 10508.300, 446.305, 52849.471 24/10/05,07:05:41,08,11,1, 11.9,1,1, 5.143, 10508.308, 446.308, 52849.478 24/10/05,07:05:41,09,11,1, 11.9,1,1, 5.143, 10508.275, 446.296, 52849.524 24/10/05,07:05:41,10,11,1, 11.9,1,1, 5.143, 10508.305, 446.293, 52849.539 24/10/05,07:05:41,11,11,1, 11.9,1,1, 5.143, 10508.270, 446.301, 52849.521 24/10/05,07:05:41,12,11,1, 11.9,1,1, 5.143, 10508.291, 446.312, 52849.532 24/10/05,07:05:41,13,11,1, 11.9,1,1, 5.143, 10508.293, 446.302, 52849.452 24/10/05,07:05:41,14,11,1, 11.9,1,1, 5.143, 10508.326, 446.295, 52849.436 24/10/05,07:05:41,15,11,1, 11.9,1,1, 5.143, 10508.322, 446.294, 52849.501 24/10/05,07:05:41,16,11,1, 11.9,1,1, 5.143, 10508.311, 446.304, 52849.565 24/10/05,07:05:41,17,11,1, 11.9,1,1, 5.143, 10508.319, 446.293, 52849.420 24/10/05,07:05:41,18,11,1, 11.9,1,1, 5.143, 10508.300, 446.286, 52849.519 24/10/05,07:05:41,19,11,1, 11.9,1,1, 5.143, 10508.336, 446.284, 52849.455 24/10/05,07:05:42,00,11,1, 11.9,1,1, 5.138, 10508.335, 446.284, 52849.455 24/10/05,07:05:42,01,11,1, 11.9,1,1, 5.138, 10508.297, 446.327, 52849.554 24/10/05,07:05:42,02,11,1, 11.9,1,1, 5.138, 10508.316, 446.303, 52849.534 24/10/05,07:05:42,03,11,1, 11.9,1,1, 5.138, 10508.321, 446.315, 52849.516 24/10/05,07:05:42,04,11,1, 11.9,1,1, 5.138, 10508.313, 446.307, 52849.481 24/10/05,07:05:42,05,11,1, 11.9,1,1, 5.138, 10508.302, 446.328, 52849.508 24/10/05,07:05:42,06,11,1, 11.9,1,1, 5.138, 10508.315, 446.321, 52849.500 24/10/05,07:05:42,07,11,1, 11.9,1,1, 5.138, 10508.314, 446.317, 52849.506 24/10/05,07:05:42,08,11,1, 11.9,1,1, 5.138, 10508.303, 446.312, 52849.497 24/10/05,07:05:42,09,11,1, 11.9,1,1, 5.138, 10508.321, 446.301, 52849.513 24/10/05,07:05:42,10,11,1, 11.9,1,1, 5.138, 10508.309, 446.318, 52849.510 24/10/05,07:05:42,11,11,1, 11.9,1,1, 5.138, 10508.331, 446.296, 52849.490 24/10/05,07:05:42,12,11,1, 11.9,1,1, 5.138, 10508.325, 446.323, 52849.515 24/10/05,07:05:42,13,11,1, 11.9,1,1, 5.138, 10508.311, 446.320, 52849.524 24/10/05,07:05:42,14,11,1, 11.9,1,1, 5.138, 10508.318, 446.310, 52849.519 24/10/05,07:05:42,15,11,1, 11.9,1,1, 5.138, 10508.311, 446.306, 52849.506 24/10/05,07:05:42,16,11,1, 11.9,1,1, 5.138, 10508.335, 446.297, 52849.508 24/10/05,07:05:42,17,11,1, 11.9,1,1, 5.138, 10508.342, 446.319, 52849.527 24/10/05,07:05:42,18,11,1, 11.9,1,1, 5.138, 10508.346, 446.309, 52849.499 24/10/05,07:05:42,19,11,1, 11.9,1,1, 5.138, 10508.347, 446.327, 52849.571 24/10/05,07:05:43,00,10,1, 11.9,1,1, 5.141, 10508.343, 446.327, 52849.571 24/10/05,07:05:43,01,10,1, 11.9,1,1, 5.141, 10508.342, 446.325, 52849.569 24/10/05,07:05:43,02,10,1, 11.9,1,1, 5.141, 10508.333, 446.328, 52849.595 24/10/05,07:05:43,03,10,1, 11.9,1,1, 5.141, 10508.365, 446.317, 52849.501 24/10/05,07:05:43,04,10,1, 11.9,1,1, 5.141, 10508.344, 446.301, 52849.560 24/10/05,07:05:43,05,10,1, 11.9,1,1, 5.141, 10508.344, 446.319, 52849.486 24/10/05,07:05:43,06,10,1, 11.9,1,1, 5.141, 10508.339, 446.324, 52849.509 24/10/05,07:05:43,07,10,1, 11.9,1,1, 5.141, 10508.375, 446.327, 52849.558 24/10/05,07:05:43,08,10,1, 11.9,1,1, 5.141, 10508.357, 446.325, 52849.478 24/10/05,07:05:43,09,10,1, 11.9,1,1, 5.141, 10508.367, 446.326, 52849.537 24/10/05,07:05:43,10,10,1, 11.9,1,1, 5.141, 10508.352, 446.295, 52849.498 24/10/05,07:05:43,11,10,1, 11.9,1,1, 5.141, 10508.354, 446.306, 52849.566 24/10/05,07:05:43,12,10,1, 11.9,1,1, 5.141, 10508.360, 446.301, 52849.521 24/10/05,07:05:43,13,10,1, 11.9,1,1, 5.141, 10508.368, 446.310, 52849.548 24/10/05,07:05:43,14,10,1, 11.9,1,1, 5.141, 10508.343, 446.327, 52849.524 24/10/05,07:05:43,15,10,1, 11.9,1,1, 5.141, 10508.352, 446.301, 52849.559 24/10/05,07:05:43,16,10,1, 11.9,1,1, 5.141, 10508.374, 446.302, 52849.556 24/10/05,07:05:43,17,10,1, 11.9,1,1, 5.141, 10508.365, 446.317, 52849.553 24/10/05,07:05:43,18,10,1, 11.9,1,1, 5.141, 10508.369, 446.310, 52849.483 24/10/05,07:05:43,19,10,1, 11.9,1,1, 5.141, 10508.358, 446.324, 52849.492 24/10/05,07:05:44,00,11,1, 11.9,1,1, 5.139, 10508.351, 446.324, 52849.492 24/10/05,07:05:44,01,11,1, 11.9,1,1, 5.139, 10508.360, 446.289, 52849.524 24/10/05,07:05:44,02,11,1, 11.9,1,1, 5.139, 10508.373, 446.297, 52849.532 24/10/05,07:05:44,03,11,1, 11.9,1,1, 5.139, 10508.364, 446.293, 52849.545 24/10/05,07:05:44,04,11,1, 11.9,1,1, 5.139, 10508.366, 446.300, 52849.512 24/10/05,07:05:44,05,11,1, 11.9,1,1, 5.139, 10508.386, 446.297, 52849.502 24/10/05,07:05:44,06,11,1, 11.9,1,1, 5.139, 10508.359, 446.324, 52849.536 24/10/05,07:05:44,07,11,1, 11.9,1,1, 5.139, 10508.392, 446.320, 52849.488 24/10/05,07:05:44,08,11,1, 11.9,1,1, 5.139, 10508.364, 446.332, 52849.565 24/10/05,07:05:44,09,11,1, 11.9,1,1, 5.139, 10508.360, 446.306, 52849.495 24/10/05,07:05:44,10,11,1, 11.9,1,1, 5.139, 10508.348, 446.303, 52849.548 24/10/05,07:05:44,11,11,1, 11.9,1,1, 5.139, 10508.382, 446.336, 52849.577 24/10/05,07:05:44,12,11,1, 11.9,1,1, 5.139, 10508.369, 446.330, 52849.559 24/10/05,07:05:44,13,11,1, 11.9,1,1, 5.139, 10508.393, 446.320, 52849.478 24/10/05,07:05:44,14,11,1, 11.9,1,1, 5.139, 10508.385, 446.308, 52849.553 24/10/05,07:05:44,15,11,1, 11.9,1,1, 5.139, 10508.372, 446.289, 52849.495 24/10/05,07:05:44,16,11,1, 11.9,1,1, 5.139, 10508.353, 446.324, 52849.533 24/10/05,07:05:44,17,11,1, 11.9,1,1, 5.139, 10508.355, 446.289, 52849.697 24/10/05,07:05:44,18,11,1, 11.9,1,1, 5.139, 10508.391, 446.340, 52849.531 24/10/05,07:05:44,19,11,1, 11.9,1,1, 5.139, 10508.378, 446.295, 52849.582 24/10/05,07:05:45,00,10,1, 11.9,1,1, 5.139, 10508.376, 446.295, 52849.582 24/10/05,07:05:45,01,10,1, 11.9,1,1, 5.139, 10508.382, 446.318, 52849.565 24/10/05,07:05:45,02,10,1, 11.9,1,1, 5.139, 10508.388, 446.297, 52849.556 24/10/05,07:05:45,03,10,1, 11.9,1,1, 5.139, 10508.363, 446.312, 52849.531 24/10/05,07:05:45,04,10,1, 11.9,1,1, 5.139, 10508.370, 446.307, 52849.539 24/10/05,07:05:45,05,10,1, 11.9,1,1, 5.139, 10508.365, 446.339, 52849.609 24/10/05,07:05:45,06,10,1, 11.9,1,1, 5.139, 10508.369, 446.309, 52849.603 24/10/05,07:05:45,07,10,1, 11.9,1,1, 5.139, 10508.378, 446.316, 52849.576 24/10/05,07:05:45,08,10,1, 11.9,1,1, 5.139, 10508.366, 446.312, 52849.497 24/10/05,07:05:45,09,10,1, 11.9,1,1, 5.139, 10508.360, 446.316, 52849.522 24/10/05,07:05:45,10,10,1, 11.9,1,1, 5.139, 10508.367, 446.315, 52849.543 24/10/05,07:05:45,11,10,1, 11.9,1,1, 5.139, 10508.384, 446.309, 52849.549 24/10/05,07:05:45,12,10,1, 11.9,1,1, 5.139, 10508.354, 446.321, 52849.524 24/10/05,07:05:45,13,10,1, 11.9,1,1, 5.139, 10508.355, 446.302, 52849.529 24/10/05,07:05:45,14,10,1, 11.9,1,1, 5.139, 10508.373, 446.304, 52849.532 24/10/05,07:05:45,15,10,1, 11.9,1,1, 5.139, 10508.368, 446.334, 52849.557 24/10/05,07:05:45,16,10,1, 11.9,1,1, 5.139, 10508.384, 446.300, 52849.520 24/10/05,07:05:45,17,10,1, 11.9,1,1, 5.139, 10508.387, 446.307, 52849.522 24/10/05,07:05:45,18,10,1, 11.9,1,1, 5.139, 10508.361, 446.325, 52849.523 24/10/05,07:05:45,19,10,1, 11.9,1,1, 5.139, 10508.374, 446.312, 52849.558 24/10/05,07:05:46,00,09,1, 11.9,1,1, 5.144, 10508.368, 446.312, 52849.558 24/10/05,07:05:46,01,09,1, 11.9,1,1, 5.144, 10508.361, 446.310, 52849.502 24/10/05,07:05:46,02,09,1, 11.9,1,1, 5.144, 10508.383, 446.314, 52849.577 24/10/05,07:05:46,03,09,1, 11.9,1,1, 5.144, 10508.371, 446.325, 52849.490 24/10/05,07:05:46,04,09,1, 11.9,1,1, 5.144, 10508.370, 446.315, 52849.514 24/10/05,07:05:46,05,09,1, 11.9,1,1, 5.144, 10508.384, 446.300, 52849.531 24/10/05,07:05:46,06,09,1, 11.9,1,1, 5.144, 10508.356, 446.309, 52849.544 24/10/05,07:05:46,07,09,1, 11.9,1,1, 5.144, 10508.378, 446.327, 52849.508 24/10/05,07:05:46,08,09,1, 11.9,1,1, 5.144, 10508.375, 446.296, 52849.565 24/10/05,07:05:46,09,09,1, 11.9,1,1, 5.144, 10508.392, 446.315, 52849.534 24/10/05,07:05:46,10,09,1, 11.9,1,1, 5.144, 10508.376, 446.306, 52849.469 24/10/05,07:05:46,11,09,1, 11.9,1,1, 5.144, 10508.393, 446.319, 52849.575 24/10/05,07:05:46,12,09,1, 11.9,1,1, 5.144, 10508.387, 446.309, 52849.517 24/10/05,07:05:46,13,09,1, 11.9,1,1, 5.144, 10508.393, 446.308, 52849.561 24/10/05,07:05:46,14,09,1, 11.9,1,1, 5.144, 10508.398, 446.297, 52849.520 24/10/05,07:05:46,15,09,1, 11.9,1,1, 5.144, 10508.400, 446.311, 52849.573 24/10/05,07:05:46,16,09,1, 11.9,1,1, 5.144, 10508.406, 446.278, 52849.566 24/10/05,07:05:46,17,09,1, 11.9,1,1, 5.144, 10508.380, 446.303, 52849.602 24/10/05,07:05:46,18,09,1, 11.9,1,1, 5.144, 10508.384, 446.287, 52849.504 24/10/05,07:05:46,19,09,1, 11.9,1,1, 5.144, 10508.400, 446.311, 52849.514 24/10/05,07:05:47,00,10,1, 11.8,1,1, 5.138, 10508.393, 446.311, 52849.514 24/10/05,07:05:47,01,10,1, 11.8,1,1, 5.138, 10508.419, 446.315, 52849.577 24/10/05,07:05:47,02,10,1, 11.8,1,1, 5.138, 10508.415, 446.290, 52849.581 24/10/05,07:05:47,03,10,1, 11.8,1,1, 5.138, 10508.412, 446.272, 52849.579 24/10/05,07:05:47,04,10,1, 11.8,1,1, 5.138, 10508.402, 446.293, 52849.532 24/10/05,07:05:47,05,10,1, 11.8,1,1, 5.138, 10508.371, 446.291, 52849.474 24/10/05,07:05:47,06,10,1, 11.8,1,1, 5.138, 10508.396, 446.286, 52849.570 24/10/05,07:05:47,07,10,1, 11.8,1,1, 5.138, 10508.408, 446.292, 52849.556 24/10/05,07:05:47,08,10,1, 11.8,1,1, 5.138, 10508.408, 446.304, 52849.559 24/10/05,07:05:47,09,10,1, 11.8,1,1, 5.138, 10508.423, 446.274, 52849.549 24/10/05,07:05:47,10,10,1, 11.8,1,1, 5.138, 10508.408, 446.269, 52849.535 24/10/05,07:05:47,11,10,1, 11.8,1,1, 5.138, 10508.414, 446.282, 52849.553 24/10/05,07:05:47,12,10,1, 11.8,1,1, 5.138, 10508.413, 446.262, 52849.559 24/10/05,07:05:47,13,10,1, 11.8,1,1, 5.138, 10508.416, 446.278, 52849.565 24/10/05,07:05:47,14,10,1, 11.8,1,1, 5.138, 10508.417, 446.262, 52849.563 24/10/05,07:05:47,15,10,1, 11.8,1,1, 5.138, 10508.411, 446.293, 52849.515 24/10/05,07:05:47,16,10,1, 11.8,1,1, 5.138, 10508.435, 446.277, 52849.543 24/10/05,07:05:47,17,10,1, 11.8,1,1, 5.138, 10508.407, 446.285, 52849.546 24/10/05,07:05:47,18,10,1, 11.8,1,1, 5.138, 10508.411, 446.258, 52849.513 24/10/05,07:05:47,19,10,1, 11.8,1,1, 5.138, 10508.416, 446.259, 52849.558 24/10/05,07:05:48,00,11,1, 12.0,1,1, 5.144, 10508.410, 446.259, 52849.558 24/10/05,07:05:48,01,11,1, 12.0,1,1, 5.144, 10508.433, 446.256, 52849.550 24/10/05,07:05:48,02,11,1, 12.0,1,1, 5.144, 10508.442, 446.221, 52849.505 24/10/05,07:05:48,03,11,1, 12.0,1,1, 5.144, 10508.419, 446.229, 52849.526 24/10/05,07:05:48,04,11,1, 12.0,1,1, 5.144, 10508.430, 446.257, 52849.532 24/10/05,07:05:48,05,11,1, 12.0,1,1, 5.144, 10508.428, 446.251, 52849.545 24/10/05,07:05:48,06,11,1, 12.0,1,1, 5.144, 10508.428, 446.266, 52849.566 24/10/05,07:05:48,07,11,1, 12.0,1,1, 5.144, 10508.398, 446.234, 52849.532 24/10/05,07:05:48,08,11,1, 12.0,1,1, 5.144, 10508.440, 446.234, 52849.522 24/10/05,07:05:48,09,11,1, 12.0,1,1, 5.144, 10508.434, 446.253, 52849.565 24/10/05,07:05:48,10,11,1, 12.0,1,1, 5.144, 10508.420, 446.225, 52849.523 24/10/05,07:05:48,11,11,1, 12.0,1,1, 5.144, 10508.461, 446.250, 52849.524 24/10/05,07:05:48,12,11,1, 12.0,1,1, 5.144, 10508.453, 446.254, 52849.546 24/10/05,07:05:48,13,11,1, 12.0,1,1, 5.144, 10508.451, 446.259, 52849.547 24/10/05,07:05:48,14,11,1, 12.0,1,1, 5.144, 10508.450, 446.253, 52849.506 24/10/05,07:05:48,15,11,1, 12.0,1,1, 5.144, 10508.451, 446.243, 52849.559 24/10/05,07:05:48,16,11,1, 12.0,1,1, 5.144, 10508.432, 446.238, 52849.554 24/10/05,07:05:48,17,11,1, 12.0,1,1, 5.144, 10508.450, 446.250, 52849.595 24/10/05,07:05:48,18,11,1, 12.0,1,1, 5.144, 10508.437, 446.229, 52849.585 24/10/05,07:05:48,19,11,1, 12.0,1,1, 5.144, 10508.478, 446.246, 52849.590 24/10/05,07:05:49,00,11,1, 11.9,1,1, 5.144, 10508.476, 446.246, 52849.590 24/10/05,07:05:49,01,11,1, 11.9,1,1, 5.144, 10508.458, 446.223, 52849.573 24/10/05,07:05:49,02,11,1, 11.9,1,1, 5.144, 10508.442, 446.217, 52849.542 24/10/05,07:05:49,03,11,1, 11.9,1,1, 5.144, 10508.453, 446.223, 52849.598 24/10/05,07:05:49,04,11,1, 11.9,1,1, 5.144, 10508.441, 446.237, 52849.565 24/10/05,07:05:49,05,11,1, 11.9,1,1, 5.144, 10508.436, 446.214, 52849.566 24/10/05,07:05:49,06,11,1, 11.9,1,1, 5.144, 10508.443, 446.237, 52849.562 24/10/05,07:05:49,07,11,1, 11.9,1,1, 5.144, 10508.461, 446.210, 52849.498 24/10/05,07:05:49,08,11,1, 11.9,1,1, 5.144, 10508.460, 446.242, 52849.552 24/10/05,07:05:49,09,11,1, 11.9,1,1, 5.144, 10508.452, 446.216, 52849.582 24/10/05,07:05:49,10,11,1, 11.9,1,1, 5.144, 10508.442, 446.226, 52849.481 24/10/05,07:05:49,11,11,1, 11.9,1,1, 5.144, 10508.451, 446.230, 52849.488 24/10/05,07:05:49,12,11,1, 11.9,1,1, 5.144, 10508.470, 446.226, 52849.532 24/10/05,07:05:49,13,11,1, 11.9,1,1, 5.144, 10508.472, 446.210, 52849.551 24/10/05,07:05:49,14,11,1, 11.9,1,1, 5.144, 10508.480, 446.206, 52849.561 24/10/05,07:05:49,15,11,1, 11.9,1,1, 5.144, 10508.432, 446.203, 52849.546 24/10/05,07:05:49,16,11,1, 11.9,1,1, 5.144, 10508.450, 446.180, 52849.602 24/10/05,07:05:49,17,11,1, 11.9,1,1, 5.144, 10508.441, 446.216, 52849.569 24/10/05,07:05:49,18,11,1, 11.9,1,1, 5.144, 10508.468, 446.210, 52849.550 24/10/05,07:05:49,19,11,1, 11.9,1,1, 5.144, 10508.444, 446.206, 52849.589 24/10/05,07:05:50,00,10,1, 11.8,1,1, 5.139, 10508.443, 446.206, 52849.589 24/10/05,07:05:50,01,10,1, 11.8,1,1, 5.139, 10508.451, 446.210, 52849.566 24/10/05,07:05:50,02,10,1, 11.8,1,1, 5.139, 10508.441, 446.178, 52849.564 24/10/05,07:05:50,03,10,1, 11.8,1,1, 5.139, 10508.462, 446.193, 52849.528 24/10/05,07:05:50,04,10,1, 11.8,1,1, 5.139, 10508.453, 446.192, 52849.503 24/10/05,07:05:50,05,10,1, 11.8,1,1, 5.139, 10508.457, 446.184, 52849.517 24/10/05,07:05:50,06,10,1, 11.8,1,1, 5.139, 10508.464, 446.199, 52849.603 24/10/05,07:05:50,07,10,1, 11.8,1,1, 5.139, 10508.460, 446.191, 52849.574 24/10/05,07:05:50,08,10,1, 11.8,1,1, 5.139, 10508.453, 446.219, 52849.613 24/10/05,07:05:50,09,10,1, 11.8,1,1, 5.139, 10508.464, 446.206, 52849.519 24/10/05,07:05:50,10,10,1, 11.8,1,1, 5.139, 10508.454, 446.197, 52849.579 24/10/05,07:05:50,11,10,1, 11.8,1,1, 5.139, 10508.443, 446.170, 52849.551 24/10/05,07:05:50,12,10,1, 11.8,1,1, 5.139, 10508.459, 446.167, 52849.554 24/10/05,07:05:50,13,10,1, 11.8,1,1, 5.139, 10508.463, 446.185, 52849.613 24/10/05,07:05:50,14,10,1, 11.8,1,1, 5.139, 10508.464, 446.177, 52849.533 24/10/05,07:05:50,15,10,1, 11.8,1,1, 5.139, 10508.463, 446.191, 52849.561 24/10/05,07:05:50,16,10,1, 11.8,1,1, 5.139, 10508.451, 446.166, 52849.618 24/10/05,07:05:50,17,10,1, 11.8,1,1, 5.139, 10508.466, 446.178, 52849.603 24/10/05,07:05:50,18,10,1, 11.8,1,1, 5.139, 10508.474, 446.157, 52849.557 24/10/05,07:05:50,19,10,1, 11.8,1,1, 5.139, 10508.468, 446.165, 52849.562 24/10/05,07:05:51,00,11,1, 11.9,1,1, 5.144, 10508.460, 446.165, 52849.562 24/10/05,07:05:51,01,11,1, 11.9,1,1, 5.144, 10508.498, 446.168, 52849.568 24/10/05,07:05:51,02,11,1, 11.9,1,1, 5.144, 10508.485, 446.150, 52849.532 24/10/05,07:05:51,03,11,1, 11.9,1,1, 5.144, 10508.468, 446.158, 52849.534 24/10/05,07:05:51,04,11,1, 11.9,1,1, 5.144, 10508.467, 446.174, 52849.568 24/10/05,07:05:51,05,11,1, 11.9,1,1, 5.144, 10508.477, 446.151, 52849.539 24/10/05,07:05:51,06,11,1, 11.9,1,1, 5.144, 10508.479, 446.170, 52849.545 24/10/05,07:05:51,07,11,1, 11.9,1,1, 5.144, 10508.468, 446.146, 52849.555 24/10/05,07:05:51,08,11,1, 11.9,1,1, 5.144, 10508.479, 446.153, 52849.537 24/10/05,07:05:51,09,11,1, 11.9,1,1, 5.144, 10508.473, 446.161, 52849.561 24/10/05,07:05:51,10,11,1, 11.9,1,1, 5.144, 10508.488, 446.154, 52849.572 24/10/05,07:05:51,11,11,1, 11.9,1,1, 5.144, 10508.473, 446.127, 52849.576 24/10/05,07:05:51,12,11,1, 11.9,1,1, 5.144, 10508.480, 446.150, 52849.535 24/10/05,07:05:51,13,11,1, 11.9,1,1, 5.144, 10508.489, 446.146, 52849.551 24/10/05,07:05:51,14,11,1, 11.9,1,1, 5.144, 10508.487, 446.135, 52849.550 24/10/05,07:05:51,15,11,1, 11.9,1,1, 5.144, 10508.487, 446.150, 52849.559 24/10/05,07:05:51,16,11,1, 11.9,1,1, 5.144, 10508.472, 446.148, 52849.595 24/10/05,07:05:51,17,11,1, 11.9,1,1, 5.144, 10508.490, 446.148, 52849.560 24/10/05,07:05:51,18,11,1, 11.9,1,1, 5.144, 10508.483, 446.147, 52849.558 24/10/05,07:05:51,19,11,1, 11.9,1,1, 5.144, 10508.485, 446.171, 52849.544 24/10/05,07:05:52,00,11,1, 11.9,1,1, 5.140, 10508.485, 446.171, 52849.544 24/10/05,07:05:52,01,11,1, 11.9,1,1, 5.140, 10508.498, 446.153, 52849.533 24/10/05,07:05:52,02,11,1, 11.9,1,1, 5.140, 10508.490, 446.146, 52849.546 24/10/05,07:05:52,03,11,1, 11.9,1,1, 5.140, 10508.495, 446.155, 52849.549 24/10/05,07:05:52,04,11,1, 11.9,1,1, 5.140, 10508.473, 446.135, 52849.530 24/10/05,07:05:52,05,11,1, 11.9,1,1, 5.140, 10508.484, 446.151, 52849.576 24/10/05,07:05:52,06,11,1, 11.9,1,1, 5.140, 10508.478, 446.133, 52849.542 24/10/05,07:05:52,07,11,1, 11.9,1,1, 5.140, 10508.480, 446.144, 52849.569 24/10/05,07:05:52,08,11,1, 11.9,1,1, 5.140, 10508.481, 446.154, 52849.560 24/10/05,07:05:52,09,11,1, 11.9,1,1, 5.140, 10508.512, 446.105, 52849.535 24/10/05,07:05:52,10,11,1, 11.9,1,1, 5.140, 10508.473, 446.133, 52849.540 24/10/05,07:05:52,11,11,1, 11.9,1,1, 5.140, 10508.500, 446.110, 52849.534 24/10/05,07:05:52,12,11,1, 11.9,1,1, 5.140, 10508.508, 446.145, 52849.562 24/10/05,07:05:52,13,11,1, 11.9,1,1, 5.140, 10508.475, 446.126, 52849.545 24/10/05,07:05:52,14,11,1, 11.9,1,1, 5.140, 10508.487, 446.146, 52849.565 24/10/05,07:05:52,15,11,1, 11.9,1,1, 5.140, 10508.490, 446.130, 52849.571 24/10/05,07:05:52,16,11,1, 11.9,1,1, 5.140, 10508.482, 446.128, 52849.560 24/10/05,07:05:52,17,11,1, 11.9,1,1, 5.140, 10508.485, 446.123, 52849.583 24/10/05,07:05:52,18,11,1, 11.9,1,1, 5.140, 10508.501, 446.113, 52849.550 24/10/05,07:05:52,19,11,1, 11.9,1,1, 5.140, 10508.518, 446.137, 52849.548 24/10/05,07:05:53,00,11,1, 11.9,1,1, 5.139, 10508.510, 446.137, 52849.548 24/10/05,07:05:53,01,11,1, 11.9,1,1, 5.139, 10508.463, 446.114, 52849.569 24/10/05,07:05:53,02,11,1, 11.9,1,1, 5.139, 10508.487, 446.093, 52849.534 24/10/05,07:05:53,03,11,1, 11.9,1,1, 5.139, 10508.494, 446.103, 52849.492 24/10/05,07:05:53,04,11,1, 11.9,1,1, 5.139, 10508.491, 446.127, 52849.515 24/10/05,07:05:53,05,11,1, 11.9,1,1, 5.139, 10508.503, 446.096, 52849.519 24/10/05,07:05:53,06,11,1, 11.9,1,1, 5.139, 10508.511, 446.123, 52849.542 24/10/05,07:05:53,07,11,1, 11.9,1,1, 5.139, 10508.496, 446.120, 52849.513 24/10/05,07:05:53,08,11,1, 11.9,1,1, 5.139, 10508.492, 446.084, 52849.504 24/10/05,07:05:53,09,11,1, 11.9,1,1, 5.139, 10508.497, 446.103, 52849.523 24/10/05,07:05:53,10,11,1, 11.9,1,1, 5.139, 10508.499, 446.104, 52849.513 24/10/05,07:05:53,11,11,1, 11.9,1,1, 5.139, 10508.504, 446.078, 52849.538 24/10/05,07:05:53,12,11,1, 11.9,1,1, 5.139, 10508.507, 446.080, 52849.508 24/10/05,07:05:53,13,11,1, 11.9,1,1, 5.139, 10508.494, 446.074, 52849.547 24/10/05,07:05:53,14,11,1, 11.9,1,1, 5.139, 10508.501, 446.057, 52849.551 24/10/05,07:05:53,15,11,1, 11.9,1,1, 5.139, 10508.493, 446.067, 52849.498 24/10/05,07:05:53,16,11,1, 11.9,1,1, 5.139, 10508.512, 446.076, 52849.515 24/10/05,07:05:53,17,11,1, 11.9,1,1, 5.139, 10508.487, 446.067, 52849.473 24/10/05,07:05:53,18,11,1, 11.9,1,1, 5.139, 10508.520, 446.071, 52849.513 24/10/05,07:05:53,19,11,1, 11.9,1,1, 5.139, 10508.519, 446.071, 52849.526 24/10/05,07:05:54,00,11,1, 11.9,1,1, 5.138, 10508.518, 446.071, 52849.526 24/10/05,07:05:54,01,11,1, 11.9,1,1, 5.138, 10508.529, 446.083, 52849.525 24/10/05,07:05:54,02,11,1, 11.9,1,1, 5.138, 10508.513, 446.073, 52849.548 24/10/05,07:05:54,03,11,1, 11.9,1,1, 5.138, 10508.511, 446.063, 52849.539 24/10/05,07:05:54,04,11,1, 11.9,1,1, 5.138, 10508.545, 446.029, 52849.541 24/10/05,07:05:54,05,11,1, 11.9,1,1, 5.138, 10508.532, 446.025, 52849.592 24/10/05,07:05:54,06,11,1, 11.9,1,1, 5.138, 10508.546, 446.031, 52849.528 24/10/05,07:05:54,07,11,1, 11.9,1,1, 5.138, 10508.520, 446.055, 52849.571 24/10/05,07:05:54,08,11,1, 11.9,1,1, 5.138, 10508.512, 446.028, 52849.550 24/10/05,07:05:54,09,11,1, 11.9,1,1, 5.138, 10508.518, 446.046, 52849.551 24/10/05,07:05:54,10,11,1, 11.9,1,1, 5.138, 10508.515, 446.036, 52849.564 24/10/05,07:05:54,11,11,1, 11.9,1,1, 5.138, 10508.523, 446.023, 52849.542 24/10/05,07:05:54,12,11,1, 11.9,1,1, 5.138, 10508.515, 446.026, 52849.548 24/10/05,07:05:54,13,11,1, 11.9,1,1, 5.138, 10508.517, 446.025, 52849.524 24/10/05,07:05:54,14,11,1, 11.9,1,1, 5.138, 10508.527, 446.052, 52849.589 24/10/05,07:05:54,15,11,1, 11.9,1,1, 5.138, 10508.536, 446.032, 52849.574 24/10/05,07:05:54,16,11,1, 11.9,1,1, 5.138, 10508.545, 446.032, 52849.569 24/10/05,07:05:54,17,11,1, 11.9,1,1, 5.138, 10508.534, 446.020, 52849.553 24/10/05,07:05:54,18,11,1, 11.9,1,1, 5.138, 10508.537, 446.044, 52849.560 24/10/05,07:05:54,19,11,1, 11.9,1,1, 5.138, 10508.520, 446.018, 52849.529 24/10/05,07:05:55,00,09,1, 11.9,1,1, 5.138, 10508.518, 446.018, 52849.529 24/10/05,07:05:55,01,09,1, 11.9,1,1, 5.138, 10508.552, 446.036, 52849.577 24/10/05,07:05:55,02,09,1, 11.9,1,1, 5.138, 10508.542, 445.998, 52849.545 24/10/05,07:05:55,03,09,1, 11.9,1,1, 5.138, 10508.538, 446.007, 52849.515 24/10/05,07:05:55,04,09,1, 11.9,1,1, 5.138, 10508.533, 446.009, 52849.523 24/10/05,07:05:55,05,09,1, 11.9,1,1, 5.138, 10508.553, 446.027, 52849.537 24/10/05,07:05:55,06,09,1, 11.9,1,1, 5.138, 10508.533, 446.007, 52849.549 24/10/05,07:05:55,07,09,1, 11.9,1,1, 5.138, 10508.584, 446.003, 52849.537 24/10/05,07:05:55,08,09,1, 11.9,1,1, 5.138, 10508.549, 445.979, 52849.528 24/10/05,07:05:55,09,09,1, 11.9,1,1, 5.138, 10508.540, 445.998, 52849.564 24/10/05,07:05:55,10,09,1, 11.9,1,1, 5.138, 10508.568, 446.006, 52849.543 24/10/05,07:05:55,11,09,1, 11.9,1,1, 5.138, 10508.538, 446.000, 52849.545 24/10/05,07:05:55,12,09,1, 11.9,1,1, 5.138, 10508.569, 446.018, 52849.597 24/10/05,07:05:55,13,09,1, 11.9,1,1, 5.138, 10508.571, 446.008, 52849.553 24/10/05,07:05:55,14,09,1, 11.9,1,1, 5.138, 10508.557, 446.005, 52849.567 24/10/05,07:05:55,15,09,1, 11.9,1,1, 5.138, 10508.562, 445.998, 52849.560 24/10/05,07:05:55,16,09,1, 11.9,1,1, 5.138, 10508.580, 446.000, 52849.571 24/10/05,07:05:55,17,09,1, 11.9,1,1, 5.138, 10508.567, 445.997, 52849.583 24/10/05,07:05:55,18,09,1, 11.9,1,1, 5.138, 10508.561, 446.003, 52849.560 24/10/05,07:05:55,19,09,1, 11.9,1,1, 5.138, 10508.563, 445.984, 52849.612 24/10/05,07:05:56,00,09,1, 11.8,1,1, 5.141, 10508.560, 445.984, 52849.612 24/10/05,07:05:56,01,09,1, 11.8,1,1, 5.141, 10508.579, 445.985, 52849.559 24/10/05,07:05:56,02,09,1, 11.8,1,1, 5.141, 10508.563, 445.976, 52849.557 24/10/05,07:05:56,03,09,1, 11.8,1,1, 5.141, 10508.584, 445.975, 52849.533 24/10/05,07:05:56,04,09,1, 11.8,1,1, 5.141, 10508.574, 445.973, 52849.545 24/10/05,07:05:56,05,09,1, 11.8,1,1, 5.141, 10508.574, 445.981, 52849.539 24/10/05,07:05:56,06,09,1, 11.8,1,1, 5.141, 10508.574, 445.966, 52849.518 24/10/05,07:05:56,07,09,1, 11.8,1,1, 5.141, 10508.597, 445.977, 52849.561 24/10/05,07:05:56,08,09,1, 11.8,1,1, 5.141, 10508.574, 445.951, 52849.503 24/10/05,07:05:56,09,09,1, 11.8,1,1, 5.141, 10508.585, 445.941, 52849.571 24/10/05,07:05:56,10,09,1, 11.8,1,1, 5.141, 10508.590, 445.946, 52849.531 24/10/05,07:05:56,11,09,1, 11.8,1,1, 5.141, 10508.581, 445.964, 52849.563 24/10/05,07:05:56,12,09,1, 11.8,1,1, 5.141, 10508.567, 445.948, 52849.520 24/10/05,07:05:56,13,09,1, 11.8,1,1, 5.141, 10508.587, 445.944, 52849.508 24/10/05,07:05:56,14,09,1, 11.8,1,1, 5.141, 10508.573, 445.930, 52849.487 24/10/05,07:05:56,15,09,1, 11.8,1,1, 5.141, 10508.577, 445.938, 52849.555 24/10/05,07:05:56,16,09,1, 11.8,1,1, 5.141, 10508.581, 445.921, 52849.567 24/10/05,07:05:56,17,09,1, 11.8,1,1, 5.141, 10508.586, 445.923, 52849.511 24/10/05,07:05:56,18,09,1, 11.8,1,1, 5.141, 10508.613, 445.925, 52849.527 24/10/05,07:05:56,19,09,1, 11.8,1,1, 5.141, 10508.601, 445.940, 52849.529 24/10/05,07:05:57,00,10,1, 11.9,1,1, 5.147, 10508.593, 445.940, 52849.529 24/10/05,07:05:57,01,10,1, 11.9,1,1, 5.147, 10508.586, 445.934, 52849.521 24/10/05,07:05:57,02,10,1, 11.9,1,1, 5.147, 10508.596, 445.951, 52849.700 24/10/05,07:05:57,03,10,1, 11.9,1,1, 5.147, 10508.603, 445.962, 52849.691 24/10/05,07:05:57,04,10,1, 11.9,1,1, 5.147, 10508.605, 445.949, 52849.632 24/10/05,07:05:57,05,10,1, 11.9,1,1, 5.147, 10508.604, 445.918, 52849.655 24/10/05,07:05:57,06,10,1, 11.9,1,1, 5.147, 10508.602, 445.920, 52849.594 24/10/05,07:05:57,07,10,1, 11.9,1,1, 5.147, 10508.596, 445.939, 52849.643 24/10/05,07:05:57,08,10,1, 11.9,1,1, 5.147, 10508.613, 445.948, 52849.614 24/10/05,07:05:57,09,10,1, 11.9,1,1, 5.147, 10508.598, 445.920, 52849.622 24/10/05,07:05:57,10,10,1, 11.9,1,1, 5.147, 10508.606, 445.939, 52849.617 24/10/05,07:05:57,11,10,1, 11.9,1,1, 5.147, 10508.562, 445.953, 52849.616 24/10/05,07:05:57,12,10,1, 11.9,1,1, 5.147, 10508.625, 445.932, 52849.621 24/10/05,07:05:57,13,10,1, 11.9,1,1, 5.147, 10508.616, 445.934, 52849.579 24/10/05,07:05:57,14,10,1, 11.9,1,1, 5.147, 10508.605, 445.934, 52849.620 24/10/05,07:05:57,15,10,1, 11.9,1,1, 5.147, 10508.620, 445.938, 52849.619 24/10/05,07:05:57,16,10,1, 11.9,1,1, 5.147, 10508.623, 445.937, 52849.601 24/10/05,07:05:57,17,10,1, 11.9,1,1, 5.147, 10508.630, 445.932, 52849.606 24/10/05,07:05:57,18,10,1, 11.9,1,1, 5.147, 10508.605, 445.906, 52849.622 24/10/05,07:05:57,19,10,1, 11.9,1,1, 5.147, 10508.619, 445.908, 52849.565 24/10/05,07:05:58,00,09,1, 12.0,1,1, 5.137, 10508.618, 445.908, 52849.565 24/10/05,07:05:58,01,09,1, 12.0,1,1, 5.137, 10508.616, 445.906, 52849.576 24/10/05,07:05:58,02,09,1, 12.0,1,1, 5.137, 10508.609, 445.899, 52849.563 24/10/05,07:05:58,03,09,1, 12.0,1,1, 5.137, 10508.627, 445.939, 52849.673 24/10/05,07:05:58,04,09,1, 12.0,1,1, 5.137, 10508.604, 445.902, 52849.659 24/10/05,07:05:58,05,09,1, 12.0,1,1, 5.137, 10508.614, 445.901, 52849.613 24/10/05,07:05:58,06,09,1, 12.0,1,1, 5.137, 10508.629, 445.908, 52849.656 24/10/05,07:05:58,07,09,1, 12.0,1,1, 5.137, 10508.633, 445.917, 52849.684 24/10/05,07:05:58,08,09,1, 12.0,1,1, 5.137, 10508.602, 445.900, 52849.611 24/10/05,07:05:58,09,09,1, 12.0,1,1, 5.137, 10508.617, 445.882, 52849.557 24/10/05,07:05:58,10,09,1, 12.0,1,1, 5.137, 10508.636, 445.905, 52849.547 24/10/05,07:05:58,11,09,1, 12.0,1,1, 5.137, 10508.627, 445.896, 52849.641 24/10/05,07:05:58,12,09,1, 12.0,1,1, 5.137, 10508.613, 445.873, 52849.636 24/10/05,07:05:58,13,09,1, 12.0,1,1, 5.137, 10508.628, 445.885, 52849.619 24/10/05,07:05:58,14,09,1, 12.0,1,1, 5.137, 10508.625, 445.898, 52849.638 24/10/05,07:05:58,15,09,1, 12.0,1,1, 5.137, 10508.610, 445.882, 52849.647 24/10/05,07:05:58,16,09,1, 12.0,1,1, 5.137, 10508.629, 445.879, 52849.615 24/10/05,07:05:58,17,09,1, 12.0,1,1, 5.137, 10508.632, 445.881, 52849.665 24/10/05,07:05:58,18,09,1, 12.0,1,1, 5.137, 10508.631, 445.888, 52849.642 24/10/05,07:05:58,19,09,1, 12.0,1,1, 5.137, 10508.616, 445.877, 52849.637 24/10/05,07:05:59,00,08,1, 12.0,1,1, 5.145, 10508.610, 445.877, 52849.637 24/10/05,07:05:59,01,08,1, 12.0,1,1, 5.145, 10508.606, 445.899, 52849.610 24/10/05,07:05:59,02,08,1, 12.0,1,1, 5.145, 10508.617, 445.867, 52849.656 24/10/05,07:05:59,03,08,1, 12.0,1,1, 5.145, 10508.629, 445.872, 52849.669 24/10/05,07:05:59,04,08,1, 12.0,1,1, 5.145, 10508.628, 445.882, 52849.690 24/10/05,07:05:59,05,08,1, 12.0,1,1, 5.145, 10508.639, 445.882, 52849.660 24/10/05,07:05:59,06,08,1, 12.0,1,1, 5.145, 10508.612, 445.868, 52849.619 24/10/05,07:05:59,07,08,1, 12.0,1,1, 5.145, 10508.646, 445.852, 52849.640 24/10/05,07:05:59,08,08,1, 12.0,1,1, 5.145, 10508.628, 445.859, 52849.630 24/10/05,07:05:59,09,08,1, 12.0,1,1, 5.145, 10508.648, 445.861, 52849.688 24/10/05,07:05:59,10,08,1, 12.0,1,1, 5.145, 10508.613, 445.857, 52849.671 24/10/05,07:05:59,11,08,1, 12.0,1,1, 5.145, 10508.608, 445.862, 52849.659 24/10/05,07:05:59,12,08,1, 12.0,1,1, 5.145, 10508.627, 445.863, 52849.633 24/10/05,07:05:59,13,08,1, 12.0,1,1, 5.145, 10508.649, 445.858, 52849.600 24/10/05,07:05:59,14,08,1, 12.0,1,1, 5.145, 10508.651, 445.866, 52849.507 24/10/05,07:05:59,15,08,1, 12.0,1,1, 5.145, 10508.636, 445.844, 52849.603 24/10/05,07:05:59,16,08,1, 12.0,1,1, 5.145, 10508.653, 445.837, 52849.515 24/10/05,07:05:59,17,08,1, 12.0,1,1, 5.145, 10508.646, 445.840, 52849.594 24/10/05,07:05:59,18,08,1, 12.0,1,1, 5.145, 10508.638, 445.857, 52849.644 24/10/05,07:05:59,19,08,1, 12.0,1,1, 5.145, 10508.658, 445.832, 52849.633 24/10/05,07:06:00,00,08,1, 11.9,1,1, 5.143, 10508.652, 445.832, 52849.633 24/10/05,07:06:00,01,08,1, 11.9,1,1, 5.143, 10508.635, 445.823, 52849.593 24/10/05,07:06:00,02,08,1, 11.9,1,1, 5.143, 10508.630, 445.809, 52849.539 24/10/05,07:06:00,03,08,1, 11.9,1,1, 5.143, 10508.632, 445.809, 52849.506 24/10/05,07:06:00,04,08,1, 11.9,1,1, 5.143, 10508.628, 445.810, 52849.512 24/10/05,07:06:00,05,08,1, 11.9,1,1, 5.143, 10508.631, 445.798, 52849.519 24/10/05,07:06:00,06,08,1, 11.9,1,1, 5.143, 10508.639, 445.792, 52849.536 24/10/05,07:06:00,07,08,1, 11.9,1,1, 5.143, 10508.630, 445.784, 52849.457 24/10/05,07:06:00,08,08,1, 11.9,1,1, 5.143, 10508.608, 445.811, 52849.579 24/10/05,07:06:00,09,08,1, 11.9,1,1, 5.143, 10508.633, 445.796, 52849.594 24/10/05,07:06:00,10,08,1, 11.9,1,1, 5.143, 10508.649, 445.808, 52849.553 24/10/05,07:06:00,11,08,1, 11.9,1,1, 5.143, 10508.632, 445.795, 52849.651 24/10/05,07:06:00,12,08,1, 11.9,1,1, 5.143, 10508.643, 445.812, 52849.475 24/10/05,07:06:00,13,08,1, 11.9,1,1, 5.143, 10508.629, 445.786, 52849.495 24/10/05,07:06:00,14,08,1, 11.9,1,1, 5.143, 10508.645, 445.796, 52849.492 24/10/05,07:06:00,15,08,1, 11.9,1,1, 5.143, 10508.654, 445.791, 52849.493 24/10/05,07:06:00,16,08,1, 11.9,1,1, 5.143, 10508.632, 445.758, 52849.500 24/10/05,07:06:00,17,08,1, 11.9,1,1, 5.143, 10508.638, 445.790, 52849.553 24/10/05,07:06:00,18,08,1, 11.9,1,1, 5.143, 10508.650, 445.758, 52849.525 24/10/05,07:06:00,19,08,1, 11.9,1,1, 5.143, 10508.660, 445.786, 52849.526 24/10/05,07:06:01,00,08,1, 11.9,1,1, 5.141, 10508.652, 445.786, 52849.526 24/10/05,07:06:01,01,08,1, 11.9,1,1, 5.141, 10508.661, 445.777, 52849.516 24/10/05,07:06:01,02,08,1, 11.9,1,1, 5.141, 10508.650, 445.772, 52849.542 24/10/05,07:06:01,03,08,1, 11.9,1,1, 5.141, 10508.683, 445.767, 52849.537 24/10/05,07:06:01,04,08,1, 11.9,1,1, 5.141, 10508.667, 445.785, 52849.577 24/10/05,07:06:01,05,08,1, 11.9,1,1, 5.141, 10508.676, 445.759, 52849.528 24/10/05,07:06:01,06,08,1, 11.9,1,1, 5.141, 10508.697, 445.767, 52849.570 24/10/05,07:06:01,07,08,1, 11.9,1,1, 5.141, 10508.692, 445.751, 52849.535 24/10/05,07:06:01,08,08,1, 11.9,1,1, 5.141, 10508.681, 445.789, 52849.541 24/10/05,07:06:01,09,08,1, 11.9,1,1, 5.141, 10508.682, 445.744, 52849.548 24/10/05,07:06:01,10,08,1, 11.9,1,1, 5.141, 10508.686, 445.779, 52849.541 24/10/05,07:06:01,11,08,1, 11.9,1,1, 5.141, 10508.695, 445.761, 52849.537 24/10/05,07:06:01,12,08,1, 11.9,1,1, 5.141, 10508.688, 445.744, 52849.499 24/10/05,07:06:01,13,08,1, 11.9,1,1, 5.141, 10508.696, 445.744, 52849.498 24/10/05,07:06:01,14,08,1, 11.9,1,1, 5.141, 10508.690, 445.756, 52849.512 24/10/05,07:06:01,15,08,1, 11.9,1,1, 5.141, 10508.687, 445.752, 52849.542 24/10/05,07:06:01,16,08,1, 11.9,1,1, 5.141, 10508.685, 445.746, 52849.535 24/10/05,07:06:01,17,08,1, 11.9,1,1, 5.141, 10508.676, 445.737, 52849.541 24/10/05,07:06:01,18,08,1, 11.9,1,1, 5.141, 10508.685, 445.736, 52849.519 24/10/05,07:06:01,19,08,1, 11.9,1,1, 5.141, 10508.685, 445.726, 52849.498 24/10/05,07:06:02,00,08,1, 11.9,1,1, 5.137, 10508.677, 445.726, 52849.498 24/10/05,07:06:02,01,08,1, 11.9,1,1, 5.137, 10508.689, 445.728, 52849.556 24/10/05,07:06:02,02,08,1, 11.9,1,1, 5.137, 10508.693, 445.705, 52849.528 24/10/05,07:06:02,03,08,1, 11.9,1,1, 5.137, 10508.689, 445.737, 52849.530 24/10/05,07:06:02,04,08,1, 11.9,1,1, 5.137, 10508.698, 445.703, 52849.504 24/10/05,07:06:02,05,08,1, 11.9,1,1, 5.137, 10508.693, 445.704, 52849.522 24/10/05,07:06:02,06,08,1, 11.9,1,1, 5.137, 10508.709, 445.704, 52849.506 24/10/05,07:06:02,07,08,1, 11.9,1,1, 5.137, 10508.688, 445.693, 52849.501 24/10/05,07:06:02,08,08,1, 11.9,1,1, 5.137, 10508.703, 445.693, 52849.510 24/10/05,07:06:02,09,08,1, 11.9,1,1, 5.137, 10508.694, 445.693, 52849.529 24/10/05,07:06:02,10,08,1, 11.9,1,1, 5.137, 10508.708, 445.703, 52849.532 24/10/05,07:06:02,11,08,1, 11.9,1,1, 5.137, 10508.684, 445.696, 52849.502 24/10/05,07:06:02,12,08,1, 11.9,1,1, 5.137, 10508.692, 445.691, 52849.505 24/10/05,07:06:02,13,08,1, 11.9,1,1, 5.137, 10508.690, 445.687, 52849.544 24/10/05,07:06:02,14,08,1, 11.9,1,1, 5.137, 10508.703, 445.709, 52849.561 24/10/05,07:06:02,15,08,1, 11.9,1,1, 5.137, 10508.674, 445.731, 52849.535 24/10/05,07:06:02,16,08,1, 11.9,1,1, 5.137, 10508.695, 445.728, 52849.516 24/10/05,07:06:02,17,08,1, 11.9,1,1, 5.137, 10508.678, 445.691, 52849.539 24/10/05,07:06:02,18,08,1, 11.9,1,1, 5.137, 10508.699, 445.684, 52849.511 24/10/05,07:06:02,19,08,1, 11.9,1,1, 5.137, 10508.681, 445.701, 52849.557 24/10/05,07:06:03,00,09,1, 11.9,1,1, 5.140, 10508.677, 445.701, 52849.557 24/10/05,07:06:03,01,09,1, 11.9,1,1, 5.140, 10508.704, 445.702, 52849.523 24/10/05,07:06:03,02,09,1, 11.9,1,1, 5.140, 10508.704, 445.681, 52849.563 24/10/05,07:06:03,03,09,1, 11.9,1,1, 5.140, 10508.703, 445.673, 52849.505 24/10/05,07:06:03,04,09,1, 11.9,1,1, 5.140, 10508.711, 445.693, 52849.524 24/10/05,07:06:03,05,09,1, 11.9,1,1, 5.140, 10508.710, 445.672, 52849.545 24/10/05,07:06:03,06,09,1, 11.9,1,1, 5.140, 10508.706, 445.689, 52849.532 24/10/05,07:06:03,07,09,1, 11.9,1,1, 5.140, 10508.688, 445.676, 52849.576 24/10/05,07:06:03,08,09,1, 11.9,1,1, 5.140, 10508.677, 445.679, 52849.539 24/10/05,07:06:03,09,09,1, 11.9,1,1, 5.140, 10508.688, 445.666, 52849.526 24/10/05,07:06:03,10,09,1, 11.9,1,1, 5.140, 10508.689, 445.659, 52849.503 24/10/05,07:06:03,11,09,1, 11.9,1,1, 5.140, 10508.695, 445.669, 52849.513 24/10/05,07:06:03,12,09,1, 11.9,1,1, 5.140, 10508.698, 445.666, 52849.546 24/10/05,07:06:03,13,09,1, 11.9,1,1, 5.140, 10508.709, 445.681, 52849.495 24/10/05,07:06:03,14,09,1, 11.9,1,1, 5.140, 10508.692, 445.644, 52849.531 24/10/05,07:06:03,15,09,1, 11.9,1,1, 5.140, 10508.706, 445.676, 52849.524 24/10/05,07:06:03,16,09,1, 11.9,1,1, 5.140, 10508.710, 445.644, 52849.535 24/10/05,07:06:03,17,09,1, 11.9,1,1, 5.140, 10508.740, 445.668, 52849.572 24/10/05,07:06:03,18,09,1, 11.9,1,1, 5.140, 10508.716, 445.651, 52849.549 24/10/05,07:06:03,19,09,1, 11.9,1,1, 5.140, 10508.707, 445.660, 52849.559 24/10/05,07:06:04,00,08,1, 11.9,1,1, 5.140, 10508.702, 445.660, 52849.559 24/10/05,07:06:04,01,08,1, 11.9,1,1, 5.140, 10508.729, 445.645, 52849.547 24/10/05,07:06:04,02,08,1, 11.9,1,1, 5.140, 10508.696, 445.640, 52849.521 24/10/05,07:06:04,03,08,1, 11.9,1,1, 5.140, 10508.707, 445.646, 52849.534 24/10/05,07:06:04,04,08,1, 11.9,1,1, 5.140, 10508.706, 445.627, 52849.506 24/10/05,07:06:04,05,08,1, 11.9,1,1, 5.140, 10508.698, 445.659, 52849.486 24/10/05,07:06:04,06,08,1, 11.9,1,1, 5.140, 10508.727, 445.658, 52849.508 24/10/05,07:06:04,07,08,1, 11.9,1,1, 5.140, 10508.706, 445.627, 52849.488 24/10/05,07:06:04,08,08,1, 11.9,1,1, 5.140, 10508.703, 445.635, 52849.521 24/10/05,07:06:04,09,08,1, 11.9,1,1, 5.140, 10508.693, 445.652, 52849.556 24/10/05,07:06:04,10,08,1, 11.9,1,1, 5.140, 10508.709, 445.640, 52849.535 24/10/05,07:06:04,11,08,1, 11.9,1,1, 5.140, 10508.710, 445.632, 52849.514 24/10/05,07:06:04,12,08,1, 11.9,1,1, 5.140, 10508.708, 445.610, 52849.519 24/10/05,07:06:04,13,08,1, 11.9,1,1, 5.140, 10508.713, 445.643, 52849.503 24/10/05,07:06:04,14,08,1, 11.9,1,1, 5.140, 10508.708, 445.623, 52849.516 24/10/05,07:06:04,15,08,1, 11.9,1,1, 5.140, 10508.724, 445.647, 52849.532 24/10/05,07:06:04,16,08,1, 11.9,1,1, 5.140, 10508.712, 445.620, 52849.534 24/10/05,07:06:04,17,08,1, 11.9,1,1, 5.140, 10508.732, 445.623, 52849.519 24/10/05,07:06:04,18,08,1, 11.9,1,1, 5.140, 10508.728, 445.615, 52849.513 24/10/05,07:06:04,19,08,1, 11.9,1,1, 5.140, 10508.706, 445.613, 52849.550 24/10/05,07:06:05,00,08,1, 11.9,1,1, 5.137, 10508.702, 445.613, 52849.550 24/10/05,07:06:05,01,08,1, 11.9,1,1, 5.137, 10508.728, 445.618, 52849.511 24/10/05,07:06:05,02,08,1, 11.9,1,1, 5.137, 10508.720, 445.622, 52849.573 24/10/05,07:06:05,03,08,1, 11.9,1,1, 5.137, 10508.724, 445.580, 52849.497 24/10/05,07:06:05,04,08,1, 11.9,1,1, 5.137, 10508.751, 445.629, 52849.596 24/10/05,07:06:05,05,08,1, 11.9,1,1, 5.137, 10508.740, 445.613, 52849.570 24/10/05,07:06:05,06,08,1, 11.9,1,1, 5.137, 10508.725, 445.609, 52849.548 24/10/05,07:06:05,07,08,1, 11.9,1,1, 5.137, 10508.741, 445.615, 52849.592 24/10/05,07:06:05,08,08,1, 11.9,1,1, 5.137, 10508.726, 445.617, 52849.496 24/10/05,07:06:05,09,08,1, 11.9,1,1, 5.137, 10508.718, 445.619, 52849.528 24/10/05,07:06:05,10,08,1, 11.9,1,1, 5.137, 10508.736, 445.616, 52849.511 24/10/05,07:06:05,11,08,1, 11.9,1,1, 5.137, 10508.728, 445.623, 52849.491 24/10/05,07:06:05,12,08,1, 11.9,1,1, 5.137, 10508.721, 445.591, 52849.578 24/10/05,07:06:05,13,08,1, 11.9,1,1, 5.137, 10508.734, 445.588, 52849.527 24/10/05,07:06:05,14,08,1, 11.9,1,1, 5.137, 10508.737, 445.583, 52849.546 24/10/05,07:06:05,15,08,1, 11.9,1,1, 5.137, 10508.743, 445.599, 52849.477 24/10/05,07:06:05,16,08,1, 11.9,1,1, 5.137, 10508.705, 445.578, 52849.506 24/10/05,07:06:05,17,08,1, 11.9,1,1, 5.137, 10508.702, 445.589, 52849.519 24/10/05,07:06:05,18,08,1, 11.9,1,1, 5.137, 10508.710, 445.573, 52849.526 24/10/05,07:06:05,19,08,1, 11.9,1,1, 5.137, 10508.720, 445.584, 52849.529 24/10/05,07:06:06,00,09,1, 11.9,1,1, 5.137, 10508.718, 445.584, 52849.529 24/10/05,07:06:06,01,09,1, 11.9,1,1, 5.137, 10508.719, 445.567, 52849.506 24/10/05,07:06:06,02,09,1, 11.9,1,1, 5.137, 10508.734, 445.574, 52849.525 24/10/05,07:06:06,03,09,1, 11.9,1,1, 5.137, 10508.730, 445.559, 52849.576 24/10/05,07:06:06,04,09,1, 11.9,1,1, 5.137, 10508.721, 445.588, 52849.551 24/10/05,07:06:06,05,09,1, 11.9,1,1, 5.137, 10508.727, 445.558, 52849.570 24/10/05,07:06:06,06,09,1, 11.9,1,1, 5.137, 10508.705, 445.562, 52849.532 24/10/05,07:06:06,07,09,1, 11.9,1,1, 5.137, 10508.722, 445.570, 52849.573 24/10/05,07:06:06,08,09,1, 11.9,1,1, 5.137, 10508.743, 445.560, 52849.733 24/10/05,07:06:06,09,09,1, 11.9,1,1, 5.137, 10508.734, 445.554, 52849.491 24/10/05,07:06:06,10,09,1, 11.9,1,1, 5.137, 10508.699, 445.571, 52849.529 24/10/05,07:06:06,11,09,1, 11.9,1,1, 5.137, 10508.727, 445.571, 52849.534 24/10/05,07:06:06,12,09,1, 11.9,1,1, 5.137, 10508.718, 445.559, 52849.549 24/10/05,07:06:06,13,09,1, 11.9,1,1, 5.137, 10508.722, 445.552, 52849.500 24/10/05,07:06:06,14,09,1, 11.9,1,1, 5.137, 10508.711, 445.557, 52849.537 24/10/05,07:06:06,15,09,1, 11.9,1,1, 5.137, 10508.726, 445.548, 52849.577 24/10/05,07:06:06,16,09,1, 11.9,1,1, 5.137, 10508.723, 445.536, 52849.523 24/10/05,07:06:06,17,09,1, 11.9,1,1, 5.137, 10508.698, 445.548, 52849.539 24/10/05,07:06:06,18,09,1, 11.9,1,1, 5.137, 10508.729, 445.530, 52849.536 24/10/05,07:06:06,19,09,1, 11.9,1,1, 5.137, 10508.728, 445.527, 52849.511 24/10/05,07:06:07,00,10,1, 11.9,1,1, 5.138, 10508.727, 445.527, 52849.511 24/10/05,07:06:07,01,10,1, 11.9,1,1, 5.138, 10508.717, 445.527, 52849.542 24/10/05,07:06:07,02,10,1, 11.9,1,1, 5.138, 10508.725, 445.528, 52849.542 24/10/05,07:06:07,03,10,1, 11.9,1,1, 5.138, 10508.706, 445.547, 52849.558 24/10/05,07:06:07,04,10,1, 11.9,1,1, 5.138, 10508.733, 445.529, 52849.547 24/10/05,07:06:07,05,10,1, 11.9,1,1, 5.138, 10508.698, 445.540, 52849.493 24/10/05,07:06:07,06,10,1, 11.9,1,1, 5.138, 10508.742, 445.523, 52849.518 24/10/05,07:06:07,07,10,1, 11.9,1,1, 5.138, 10508.735, 445.505, 52849.542 24/10/05,07:06:07,08,10,1, 11.9,1,1, 5.138, 10508.700, 445.498, 52849.528 24/10/05,07:06:07,09,10,1, 11.9,1,1, 5.138, 10508.732, 445.508, 52849.533 24/10/05,07:06:07,10,10,1, 11.9,1,1, 5.138, 10508.725, 445.509, 52849.538 24/10/05,07:06:07,11,10,1, 11.9,1,1, 5.138, 10508.726, 445.510, 52849.511 24/10/05,07:06:07,12,10,1, 11.9,1,1, 5.138, 10508.728, 445.501, 52849.517 24/10/05,07:06:07,13,10,1, 11.9,1,1, 5.138, 10508.728, 445.501, 52849.538 24/10/05,07:06:07,14,10,1, 11.9,1,1, 5.138, 10508.707, 445.507, 52849.507 24/10/05,07:06:07,15,10,1, 11.9,1,1, 5.138, 10508.730, 445.508, 52849.532 24/10/05,07:06:07,16,10,1, 11.9,1,1, 5.138, 10508.728, 445.485, 52849.508 24/10/05,07:06:07,17,10,1, 11.9,1,1, 5.138, 10508.759, 445.459, 52849.514 24/10/05,07:06:07,18,10,1, 11.9,1,1, 5.138, 10508.742, 445.475, 52849.538 24/10/05,07:06:07,19,10,1, 11.9,1,1, 5.138, 10508.734, 445.457, 52849.509 24/10/05,07:06:08,00,09,1, 11.9,1,1, 5.140, 10508.727, 445.457, 52849.509 24/10/05,07:06:08,01,09,1, 11.9,1,1, 5.140, 10508.730, 445.459, 52849.540 24/10/05,07:06:08,02,09,1, 11.9,1,1, 5.140, 10508.713, 445.469, 52849.509 24/10/05,07:06:08,03,09,1, 11.9,1,1, 5.140, 10508.740, 445.460, 52849.517 24/10/05,07:06:08,04,09,1, 11.9,1,1, 5.140, 10508.747, 445.464, 52849.523 24/10/05,07:06:08,05,09,1, 11.9,1,1, 5.140, 10508.734, 445.476, 52849.550 24/10/05,07:06:08,06,09,1, 11.9,1,1, 5.140, 10508.714, 445.472, 52849.556 24/10/05,07:06:08,07,09,1, 11.9,1,1, 5.140, 10508.737, 445.463, 52849.516 24/10/05,07:06:08,08,09,1, 11.9,1,1, 5.140, 10508.721, 445.456, 52849.507 24/10/05,07:06:08,09,09,1, 11.9,1,1, 5.140, 10508.752, 445.471, 52849.514 24/10/05,07:06:08,10,09,1, 11.9,1,1, 5.140, 10508.718, 445.458, 52849.479 24/10/05,07:06:08,11,09,1, 11.9,1,1, 5.140, 10508.750, 445.471, 52849.550 24/10/05,07:06:08,12,09,1, 11.9,1,1, 5.140, 10508.752, 445.465, 52849.500 24/10/05,07:06:08,13,09,1, 11.9,1,1, 5.140, 10508.719, 445.452, 52849.517 24/10/05,07:06:08,14,09,1, 11.9,1,1, 5.140, 10508.737, 445.441, 52849.499 24/10/05,07:06:08,15,09,1, 11.9,1,1, 5.140, 10508.718, 445.439, 52849.494 24/10/05,07:06:08,16,09,1, 11.9,1,1, 5.140, 10508.749, 445.429, 52849.370 24/10/05,07:06:08,17,09,1, 11.9,1,1, 5.140, 10508.771, 445.423, 52849.452 24/10/05,07:06:08,18,09,1, 11.9,1,1, 5.140, 10508.760, 445.452, 52849.503 24/10/05,07:06:08,19,09,1, 11.9,1,1, 5.140, 10508.736, 445.425, 52849.469 24/10/05,07:06:09,00,11,1, 11.9,1,1, 5.140, 10508.735, 445.425, 52849.469 24/10/05,07:06:09,01,11,1, 11.9,1,1, 5.140, 10508.729, 445.430, 52849.497 24/10/05,07:06:09,02,11,1, 11.9,1,1, 5.140, 10508.763, 445.426, 52849.535 24/10/05,07:06:09,03,11,1, 11.9,1,1, 5.140, 10508.744, 445.448, 52849.529 24/10/05,07:06:09,04,11,1, 11.9,1,1, 5.140, 10508.745, 445.447, 52849.501 24/10/05,07:06:09,05,11,1, 11.9,1,1, 5.140, 10508.768, 445.438, 52849.548 24/10/05,07:06:09,06,11,1, 11.9,1,1, 5.140, 10508.782, 445.409, 52849.514 24/10/05,07:06:09,07,11,1, 11.9,1,1, 5.140, 10508.756, 445.401, 52849.587 24/10/05,07:06:09,08,11,1, 11.9,1,1, 5.140, 10508.752, 445.427, 52849.481 24/10/05,07:06:09,09,11,1, 11.9,1,1, 5.140, 10508.758, 445.417, 52849.570 24/10/05,07:06:09,10,11,1, 11.9,1,1, 5.140, 10508.763, 445.423, 52849.470 24/10/05,07:06:09,11,11,1, 11.9,1,1, 5.140, 10508.771, 445.401, 52849.480 24/10/05,07:06:09,12,11,1, 11.9,1,1, 5.140, 10508.757, 445.396, 52849.460 24/10/05,07:06:09,13,11,1, 11.9,1,1, 5.140, 10508.749, 445.402, 52849.482 24/10/05,07:06:09,14,11,1, 11.9,1,1, 5.140, 10508.743, 445.411, 52849.566 24/10/05,07:06:09,15,11,1, 11.9,1,1, 5.140, 10508.739, 445.409, 52849.518 24/10/05,07:06:09,16,11,1, 11.9,1,1, 5.140, 10508.739, 445.404, 52849.534 24/10/05,07:06:09,17,11,1, 11.9,1,1, 5.140, 10508.761, 445.377, 52849.508 24/10/05,07:06:09,18,11,1, 11.9,1,1, 5.140, 10508.767, 445.393, 52849.476 24/10/05,07:06:09,19,11,1, 11.9,1,1, 5.140, 10508.768, 445.389, 52849.513 24/10/05,07:06:10,00,11,1, 11.9,1,1, 5.142, 10508.760, 445.389, 52849.513 24/10/05,07:06:10,01,11,1, 11.9,1,1, 5.142, 10508.765, 445.397, 52849.519 24/10/05,07:06:10,02,11,1, 11.9,1,1, 5.142, 10508.746, 445.386, 52849.537 24/10/05,07:06:10,03,11,1, 11.9,1,1, 5.142, 10508.756, 445.401, 52849.551 24/10/05,07:06:10,04,11,1, 11.9,1,1, 5.142, 10508.764, 445.398, 52849.504 24/10/05,07:06:10,05,11,1, 11.9,1,1, 5.142, 10508.776, 445.379, 52849.588 24/10/05,07:06:10,06,11,1, 11.9,1,1, 5.142, 10508.755, 445.384, 52849.547 24/10/05,07:06:10,07,11,1, 11.9,1,1, 5.142, 10508.759, 445.396, 52849.574 24/10/05,07:06:10,08,11,1, 11.9,1,1, 5.142, 10508.764, 445.382, 52849.514 24/10/05,07:06:10,09,11,1, 11.9,1,1, 5.142, 10508.761, 445.372, 52849.525 24/10/05,07:06:10,10,11,1, 11.9,1,1, 5.142, 10508.752, 445.368, 52849.556 24/10/05,07:06:10,11,11,1, 11.9,1,1, 5.142, 10508.773, 445.387, 52849.564 24/10/05,07:06:10,12,11,1, 11.9,1,1, 5.142, 10508.772, 445.382, 52849.574 24/10/05,07:06:10,13,11,1, 11.9,1,1, 5.142, 10508.774, 445.373, 52849.487 24/10/05,07:06:10,14,11,1, 11.9,1,1, 5.142, 10508.769, 445.379, 52849.505 24/10/05,07:06:10,15,11,1, 11.9,1,1, 5.142, 10508.768, 445.355, 52849.499 24/10/05,07:06:10,16,11,1, 11.9,1,1, 5.142, 10508.776, 445.364, 52849.492 24/10/05,07:06:10,17,11,1, 11.9,1,1, 5.142, 10508.765, 445.363, 52849.517 24/10/05,07:06:10,18,11,1, 11.9,1,1, 5.142, 10508.774, 445.363, 52849.544 24/10/05,07:06:10,19,11,1, 11.9,1,1, 5.142, 10508.769, 445.348, 52849.536 24/10/05,07:06:11,00,11,1, 11.9,1,1, 5.137, 10508.769, 445.348, 52849.536 24/10/05,07:06:11,01,11,1, 11.9,1,1, 5.137, 10508.772, 445.341, 52849.532 24/10/05,07:06:11,02,11,1, 11.9,1,1, 5.137, 10508.771, 445.383, 52849.537 24/10/05,07:06:11,03,11,1, 11.9,1,1, 5.137, 10508.785, 445.337, 52849.532 24/10/05,07:06:11,04,11,1, 11.9,1,1, 5.137, 10508.769, 445.333, 52849.537 24/10/05,07:06:11,05,11,1, 11.9,1,1, 5.137, 10508.785, 445.343, 52849.555 24/10/05,07:06:11,06,11,1, 11.9,1,1, 5.137, 10508.783, 445.333, 52849.526 24/10/05,07:06:11,07,11,1, 11.9,1,1, 5.137, 10508.788, 445.369, 52849.506 24/10/05,07:06:11,08,11,1, 11.9,1,1, 5.137, 10508.792, 445.358, 52849.508 24/10/05,07:06:11,09,11,1, 11.9,1,1, 5.137, 10508.770, 445.355, 52849.518 24/10/05,07:06:11,10,11,1, 11.9,1,1, 5.137, 10508.781, 445.357, 52849.533 24/10/05,07:06:11,11,11,1, 11.9,1,1, 5.137, 10508.776, 445.359, 52849.507 24/10/05,07:06:11,12,11,1, 11.9,1,1, 5.137, 10508.782, 445.372, 52849.549 24/10/05,07:06:11,13,11,1, 11.9,1,1, 5.137, 10508.766, 445.357, 52849.459 24/10/05,07:06:11,14,11,1, 11.9,1,1, 5.137, 10508.780, 445.357, 52849.570 24/10/05,07:06:11,15,11,1, 11.9,1,1, 5.137, 10508.783, 445.343, 52849.538 24/10/05,07:06:11,16,11,1, 11.9,1,1, 5.137, 10508.778, 445.362, 52849.522 24/10/05,07:06:11,17,11,1, 11.9,1,1, 5.137, 10508.788, 445.353, 52849.520 24/10/05,07:06:11,18,11,1, 11.9,1,1, 5.137, 10508.783, 445.379, 52849.499 24/10/05,07:06:11,19,11,1, 11.9,1,1, 5.137, 10508.808, 445.342, 52849.489 24/10/05,07:06:12,00,11,1, 11.9,1,1, 5.140, 10508.802, 445.342, 52849.489 24/10/05,07:06:12,01,11,1, 11.9,1,1, 5.140, 10508.806, 445.359, 52849.519 24/10/05,07:06:12,02,11,1, 11.9,1,1, 5.140, 10508.806, 445.349, 52849.522 24/10/05,07:06:12,03,11,1, 11.9,1,1, 5.140, 10508.826, 445.350, 52849.541 24/10/05,07:06:12,04,11,1, 11.9,1,1, 5.140, 10508.807, 445.332, 52849.520 24/10/05,07:06:12,05,11,1, 11.9,1,1, 5.140, 10508.808, 445.330, 52849.556 24/10/05,07:06:12,06,11,1, 11.9,1,1, 5.140, 10508.796, 445.331, 52849.531 24/10/05,07:06:12,07,11,1, 11.9,1,1, 5.140, 10508.795, 445.328, 52849.570 24/10/05,07:06:12,08,11,1, 11.9,1,1, 5.140, 10508.800, 445.327, 52849.521 24/10/05,07:06:12,09,11,1, 11.9,1,1, 5.140, 10508.815, 445.364, 52849.559 24/10/05,07:06:12,10,11,1, 11.9,1,1, 5.140, 10508.809, 445.317, 52849.512 24/10/05,07:06:12,11,11,1, 11.9,1,1, 5.140, 10508.793, 445.350, 52849.530 24/10/05,07:06:12,12,11,1, 11.9,1,1, 5.140, 10508.792, 445.322, 52849.563 24/10/05,07:06:12,13,11,1, 11.9,1,1, 5.140, 10508.815, 445.353, 52849.560 24/10/05,07:06:12,14,11,1, 11.9,1,1, 5.140, 10508.819, 445.331, 52849.509 24/10/05,07:06:12,15,11,1, 11.9,1,1, 5.140, 10508.785, 445.335, 52849.546 24/10/05,07:06:12,16,11,1, 11.9,1,1, 5.140, 10508.816, 445.310, 52849.531 24/10/05,07:06:12,17,11,1, 11.9,1,1, 5.140, 10508.777, 445.328, 52849.539 24/10/05,07:06:12,18,11,1, 11.9,1,1, 5.140, 10508.801, 445.308, 52849.492 24/10/05,07:06:12,19,11,1, 11.9,1,1, 5.140, 10508.794, 445.311, 52849.522 24/10/05,07:06:13,00,11,1, 11.8,1,1, 5.142, 10508.794, 445.311, 52849.522 24/10/05,07:06:13,01,11,1, 11.8,1,1, 5.142, 10508.818, 445.309, 52849.551 24/10/05,07:06:13,02,11,1, 11.8,1,1, 5.142, 10508.802, 445.305, 52849.556 24/10/05,07:06:13,03,11,1, 11.8,1,1, 5.142, 10508.804, 445.308, 52849.530 24/10/05,07:06:13,04,11,1, 11.8,1,1, 5.142, 10508.810, 445.310, 52849.583 24/10/05,07:06:13,05,11,1, 11.8,1,1, 5.142, 10508.804, 445.330, 52849.578 24/10/05,07:06:13,06,11,1, 11.8,1,1, 5.142, 10508.796, 445.305, 52849.547 24/10/05,07:06:13,07,11,1, 11.8,1,1, 5.142, 10508.801, 445.311, 52849.550 24/10/05,07:06:13,08,11,1, 11.8,1,1, 5.142, 10508.819, 445.292, 52849.584 24/10/05,07:06:13,09,11,1, 11.8,1,1, 5.142, 10508.820, 445.315, 52849.571 24/10/05,07:06:13,10,11,1, 11.8,1,1, 5.142, 10508.822, 445.295, 52849.558 24/10/05,07:06:13,11,11,1, 11.8,1,1, 5.142, 10508.792, 445.293, 52849.555 24/10/05,07:06:13,12,11,1, 11.8,1,1, 5.142, 10508.814, 445.303, 52849.560 24/10/05,07:06:13,13,11,1, 11.8,1,1, 5.142, 10508.813, 445.282, 52849.519 24/10/05,07:06:13,14,11,1, 11.8,1,1, 5.142, 10508.820, 445.302, 52849.554 24/10/05,07:06:13,15,11,1, 11.8,1,1, 5.142, 10508.828, 445.298, 52849.542 24/10/05,07:06:13,16,11,1, 11.8,1,1, 5.142, 10508.830, 445.293, 52849.552 24/10/05,07:06:13,17,11,1, 11.8,1,1, 5.142, 10508.824, 445.300, 52849.581 24/10/05,07:06:13,18,11,1, 11.8,1,1, 5.142, 10508.830, 445.293, 52849.595 24/10/05,07:06:13,19,11,1, 11.8,1,1, 5.142, 10508.823, 445.304, 52849.553 24/10/05,07:06:14,00,11,1, 11.9,1,1, 5.143, 10508.819, 445.304, 52849.553 24/10/05,07:06:14,01,11,1, 11.9,1,1, 5.143, 10508.829, 445.297, 52849.539 24/10/05,07:06:14,02,11,1, 11.9,1,1, 5.143, 10508.814, 445.297, 52849.571 24/10/05,07:06:14,03,11,1, 11.9,1,1, 5.143, 10508.815, 445.299, 52849.572 24/10/05,07:06:14,04,11,1, 11.9,1,1, 5.143, 10508.815, 445.260, 52849.532 24/10/05,07:06:14,05,11,1, 11.9,1,1, 5.143, 10508.802, 445.285, 52849.538 24/10/05,07:06:14,06,11,1, 11.9,1,1, 5.143, 10508.798, 445.279, 52849.529 24/10/05,07:06:14,07,11,1, 11.9,1,1, 5.143, 10508.813, 445.265, 52849.516 24/10/05,07:06:14,08,11,1, 11.9,1,1, 5.143, 10508.808, 445.275, 52849.593 24/10/05,07:06:14,09,11,1, 11.9,1,1, 5.143, 10508.804, 445.259, 52849.540 24/10/05,07:06:14,10,11,1, 11.9,1,1, 5.143, 10508.814, 445.287, 52849.538 24/10/05,07:06:14,11,11,1, 11.9,1,1, 5.143, 10508.813, 445.255, 52849.529 24/10/05,07:06:14,12,11,1, 11.9,1,1, 5.143, 10508.810, 445.252, 52849.570 24/10/05,07:06:14,13,11,1, 11.9,1,1, 5.143, 10508.820, 445.263, 52849.534 24/10/05,07:06:14,14,11,1, 11.9,1,1, 5.143, 10508.828, 445.253, 52849.584 24/10/05,07:06:14,15,11,1, 11.9,1,1, 5.143, 10508.788, 445.246, 52849.538 24/10/05,07:06:14,16,11,1, 11.9,1,1, 5.143, 10508.809, 445.270, 52849.538 24/10/05,07:06:14,17,11,1, 11.9,1,1, 5.143, 10508.803, 445.248, 52849.558 24/10/05,07:06:14,18,11,1, 11.9,1,1, 5.143, 10508.818, 445.221, 52849.522 24/10/05,07:06:14,19,11,1, 11.9,1,1, 5.143, 10508.822, 445.228, 52849.548 24/10/05,07:06:15,00,11,1, 11.9,1,1, 5.141, 10508.819, 445.228, 52849.548 24/10/05,07:06:15,01,11,1, 11.9,1,1, 5.141, 10508.828, 445.256, 52849.541 24/10/05,07:06:15,02,11,1, 11.9,1,1, 5.141, 10508.799, 445.219, 52849.541 24/10/05,07:06:15,03,11,1, 11.9,1,1, 5.141, 10508.812, 445.243, 52849.564 24/10/05,07:06:15,04,11,1, 11.9,1,1, 5.141, 10508.800, 445.249, 52849.601 24/10/05,07:06:15,05,11,1, 11.9,1,1, 5.141, 10508.794, 445.221, 52849.533 24/10/05,07:06:15,06,11,1, 11.9,1,1, 5.141, 10508.827, 445.237, 52849.593 24/10/05,07:06:15,07,11,1, 11.9,1,1, 5.141, 10508.817, 445.217, 52849.549 24/10/05,07:06:15,08,11,1, 11.9,1,1, 5.141, 10508.817, 445.248, 52849.564 24/10/05,07:06:15,09,11,1, 11.9,1,1, 5.141, 10508.811, 445.208, 52849.538 24/10/05,07:06:15,10,11,1, 11.9,1,1, 5.141, 10508.805, 445.206, 52849.549 24/10/05,07:06:15,11,11,1, 11.9,1,1, 5.141, 10508.801, 445.229, 52849.581 24/10/05,07:06:15,12,11,1, 11.9,1,1, 5.141, 10508.792, 445.220, 52849.548 24/10/05,07:06:15,13,11,1, 11.9,1,1, 5.141, 10508.819, 445.221, 52849.555 24/10/05,07:06:15,14,11,1, 11.9,1,1, 5.141, 10508.805, 445.210, 52849.509 24/10/05,07:06:15,15,11,1, 11.9,1,1, 5.141, 10508.810, 445.217, 52849.494 24/10/05,07:06:15,16,11,1, 11.9,1,1, 5.141, 10508.815, 445.235, 52849.581 24/10/05,07:06:15,17,11,1, 11.9,1,1, 5.141, 10508.811, 445.212, 52849.589 24/10/05,07:06:15,18,11,1, 11.9,1,1, 5.141, 10508.812, 445.214, 52849.625 24/10/05,07:06:15,19,11,1, 11.9,1,1, 5.141, 10508.824, 445.230, 52849.618 24/10/05,07:06:16,00,09,1, 11.9,1,1, 5.135, 10508.819, 445.230, 52849.618 24/10/05,07:06:16,01,09,1, 11.9,1,1, 5.135, 10508.846, 445.207, 52849.476 24/10/05,07:06:16,02,09,1, 11.9,1,1, 5.135, 10508.831, 445.221, 52849.547 24/10/05,07:06:16,03,09,1, 11.9,1,1, 5.135, 10508.819, 445.217, 52849.517 24/10/05,07:06:16,04,09,1, 11.9,1,1, 5.135, 10508.837, 445.174, 52849.483 24/10/05,07:06:16,05,09,1, 11.9,1,1, 5.135, 10508.815, 445.211, 52849.619 24/10/05,07:06:16,06,09,1, 11.9,1,1, 5.135, 10508.811, 445.218, 52849.545 24/10/05,07:06:16,07,09,1, 11.9,1,1, 5.135, 10508.828, 445.209, 52849.600 24/10/05,07:06:16,08,09,1, 11.9,1,1, 5.135, 10508.827, 445.185, 52849.603 24/10/05,07:06:16,09,09,1, 11.9,1,1, 5.135, 10508.815, 445.196, 52849.520 24/10/05,07:06:16,10,09,1, 11.9,1,1, 5.135, 10508.835, 445.221, 52849.555 24/10/05,07:06:16,11,09,1, 11.9,1,1, 5.135, 10508.808, 445.191, 52849.550 24/10/05,07:06:16,12,09,1, 11.9,1,1, 5.135, 10508.829, 445.204, 52849.550 24/10/05,07:06:16,13,09,1, 11.9,1,1, 5.135, 10508.825, 445.210, 52849.535 24/10/05,07:06:16,14,09,1, 11.9,1,1, 5.135, 10508.851, 445.195, 52849.574 24/10/05,07:06:16,15,09,1, 11.9,1,1, 5.135, 10508.821, 445.219, 52849.561 24/10/05,07:06:16,16,09,1, 11.9,1,1, 5.135, 10508.832, 445.191, 52849.540 24/10/05,07:06:16,17,09,1, 11.9,1,1, 5.135, 10508.848, 445.182, 52849.548 24/10/05,07:06:16,18,09,1, 11.9,1,1, 5.135, 10508.801, 445.192, 52849.604 24/10/05,07:06:16,19,09,1, 11.9,1,1, 5.135, 10508.821, 445.199, 52849.531 24/10/05,07:06:17,00,10,1, 11.8,1,1, 5.137, 10508.819, 445.199, 52849.531 24/10/05,07:06:17,01,10,1, 11.8,1,1, 5.137, 10508.814, 445.183, 52849.514 24/10/05,07:06:17,02,10,1, 11.8,1,1, 5.137, 10508.839, 445.163, 52849.565 24/10/05,07:06:17,03,10,1, 11.8,1,1, 5.137, 10508.847, 445.195, 52849.550 24/10/05,07:06:17,04,10,1, 11.8,1,1, 5.137, 10508.840, 445.181, 52849.570 24/10/05,07:06:17,05,10,1, 11.8,1,1, 5.137, 10508.810, 445.163, 52849.538 24/10/05,07:06:17,06,10,1, 11.8,1,1, 5.137, 10508.835, 445.197, 52849.553 24/10/05,07:06:17,07,10,1, 11.8,1,1, 5.137, 10508.848, 445.165, 52849.592 24/10/05,07:06:17,08,10,1, 11.8,1,1, 5.137, 10508.823, 445.206, 52849.594 24/10/05,07:06:17,09,10,1, 11.8,1,1, 5.137, 10508.826, 445.166, 52849.569 24/10/05,07:06:17,10,10,1, 11.8,1,1, 5.137, 10508.835, 445.153, 52849.595 24/10/05,07:06:17,11,10,1, 11.8,1,1, 5.137, 10508.816, 445.171, 52849.585 24/10/05,07:06:17,12,10,1, 11.8,1,1, 5.137, 10508.811, 445.171, 52849.568 24/10/05,07:06:17,13,10,1, 11.8,1,1, 5.137, 10508.817, 445.176, 52849.600 24/10/05,07:06:17,14,10,1, 11.8,1,1, 5.137, 10508.828, 445.165, 52849.581 24/10/05,07:06:17,15,10,1, 11.8,1,1, 5.137, 10508.846, 445.191, 52849.562 24/10/05,07:06:17,16,10,1, 11.8,1,1, 5.137, 10508.834, 445.181, 52849.544 24/10/05,07:06:17,17,10,1, 11.8,1,1, 5.137, 10508.839, 445.173, 52849.539 24/10/05,07:06:17,18,10,1, 11.8,1,1, 5.137, 10508.846, 445.167, 52849.527 24/10/05,07:06:17,19,10,1, 11.8,1,1, 5.137, 10508.823, 445.182, 52849.618 24/10/05,07:06:18,00,10,1, 11.8,1,1, 5.142, 10508.819, 445.182, 52849.618 24/10/05,07:06:18,01,10,1, 11.8,1,1, 5.142, 10508.851, 445.150, 52849.584 24/10/05,07:06:18,02,10,1, 11.8,1,1, 5.142, 10508.818, 445.153, 52849.579 24/10/05,07:06:18,03,10,1, 11.8,1,1, 5.142, 10508.830, 445.154, 52849.614 24/10/05,07:06:18,04,10,1, 11.8,1,1, 5.142, 10508.826, 445.166, 52849.582 24/10/05,07:06:18,05,10,1, 11.8,1,1, 5.142, 10508.842, 445.156, 52849.562 24/10/05,07:06:18,06,10,1, 11.8,1,1, 5.142, 10508.827, 445.149, 52849.560 24/10/05,07:06:18,07,10,1, 11.8,1,1, 5.142, 10508.829, 445.137, 52849.566 24/10/05,07:06:18,08,10,1, 11.8,1,1, 5.142, 10508.858, 445.127, 52849.572 24/10/05,07:06:18,09,10,1, 11.8,1,1, 5.142, 10508.830, 445.137, 52849.593 24/10/05,07:06:18,10,10,1, 11.8,1,1, 5.142, 10508.858, 445.144, 52849.583 24/10/05,07:06:18,11,10,1, 11.8,1,1, 5.142, 10508.846, 445.139, 52849.589 24/10/05,07:06:18,12,10,1, 11.8,1,1, 5.142, 10508.844, 445.134, 52849.597 24/10/05,07:06:18,13,10,1, 11.8,1,1, 5.142, 10508.846, 445.139, 52849.567 24/10/05,07:06:18,14,10,1, 11.8,1,1, 5.142, 10508.844, 445.136, 52849.576 24/10/05,07:06:18,15,10,1, 11.8,1,1, 5.142, 10508.863, 445.147, 52849.565 24/10/05,07:06:18,16,10,1, 11.8,1,1, 5.142, 10508.845, 445.128, 52849.557 24/10/05,07:06:18,17,10,1, 11.8,1,1, 5.142, 10508.824, 445.145, 52849.549 24/10/05,07:06:18,18,10,1, 11.8,1,1, 5.142, 10508.836, 445.139, 52849.561 24/10/05,07:06:18,19,10,1, 11.8,1,1, 5.142, 10508.848, 445.123, 52849.579 24/10/05,07:06:19,00,09,1, 11.9,1,1, 5.144, 10508.844, 445.123, 52849.579 24/10/05,07:06:19,01,09,1, 11.9,1,1, 5.144, 10508.849, 445.130, 52849.567 24/10/05,07:06:19,02,09,1, 11.9,1,1, 5.144, 10508.851, 445.138, 52849.584 24/10/05,07:06:19,03,09,1, 11.9,1,1, 5.144, 10508.829, 445.125, 52849.590 24/10/05,07:06:19,04,09,1, 11.9,1,1, 5.144, 10508.841, 445.126, 52849.568 24/10/05,07:06:19,05,09,1, 11.9,1,1, 5.144, 10508.850, 445.106, 52849.566 24/10/05,07:06:19,06,09,1, 11.9,1,1, 5.144, 10508.840, 445.117, 52849.564 24/10/05,07:06:19,07,09,1, 11.9,1,1, 5.144, 10508.837, 445.122, 52849.563 24/10/05,07:06:19,08,09,1, 11.9,1,1, 5.144, 10508.806, 445.108, 52849.594 24/10/05,07:06:19,09,09,1, 11.9,1,1, 5.144, 10508.828, 445.095, 52849.561 24/10/05,07:06:19,10,09,1, 11.9,1,1, 5.144, 10508.851, 445.095, 52849.575 24/10/05,07:06:19,11,09,1, 11.9,1,1, 5.144, 10508.844, 445.125, 52849.527 24/10/05,07:06:19,12,09,1, 11.9,1,1, 5.144, 10508.844, 445.090, 52849.533 24/10/05,07:06:19,13,09,1, 11.9,1,1, 5.144, 10508.854, 445.100, 52849.600 24/10/05,07:06:19,14,09,1, 11.9,1,1, 5.144, 10508.845, 445.068, 52849.493 24/10/05,07:06:19,15,09,1, 11.9,1,1, 5.144, 10508.833, 445.084, 52849.518 24/10/05,07:06:19,16,09,1, 11.9,1,1, 5.144, 10508.807, 445.100, 52849.542 24/10/05,07:06:19,17,09,1, 11.9,1,1, 5.144, 10508.837, 445.093, 52849.496 24/10/05,07:06:19,18,09,1, 11.9,1,1, 5.144, 10508.842, 445.073, 52849.542 24/10/05,07:06:19,19,09,1, 11.9,1,1, 5.144, 10508.855, 445.086, 52849.578 24/10/05,07:06:20,00,09,1, 11.9,1,1, 5.140, 10508.852, 445.086, 52849.578 24/10/05,07:06:20,01,09,1, 11.9,1,1, 5.140, 10508.848, 445.045, 52849.530 24/10/05,07:06:20,02,09,1, 11.9,1,1, 5.140, 10508.853, 445.074, 52849.528 24/10/05,07:06:20,03,09,1, 11.9,1,1, 5.140, 10508.834, 445.060, 52849.543 24/10/05,07:06:20,04,09,1, 11.9,1,1, 5.140, 10508.847, 445.069, 52849.556 24/10/05,07:06:20,05,09,1, 11.9,1,1, 5.140, 10508.859, 445.049, 52849.559 24/10/05,07:06:20,06,09,1, 11.9,1,1, 5.140, 10508.829, 445.046, 52849.591 24/10/05,07:06:20,07,09,1, 11.9,1,1, 5.140, 10508.846, 445.056, 52849.552 24/10/05,07:06:20,08,09,1, 11.9,1,1, 5.140, 10508.832, 445.039, 52849.599 24/10/05,07:06:20,09,09,1, 11.9,1,1, 5.140, 10508.823, 445.079, 52849.523 24/10/05,07:06:20,10,09,1, 11.9,1,1, 5.140, 10508.849, 445.036, 52849.517 24/10/05,07:06:20,11,09,1, 11.9,1,1, 5.140, 10508.855, 445.047, 52849.615 24/10/05,07:06:20,12,09,1, 11.9,1,1, 5.140, 10508.862, 445.038, 52849.510 24/10/05,07:06:20,13,09,1, 11.9,1,1, 5.140, 10508.860, 445.034, 52849.562 24/10/05,07:06:20,14,09,1, 11.9,1,1, 5.140, 10508.867, 445.049, 52849.606 24/10/05,07:06:20,15,09,1, 11.9,1,1, 5.140, 10508.863, 445.050, 52849.566 24/10/05,07:06:20,16,09,1, 11.9,1,1, 5.140, 10508.872, 445.035, 52849.595 24/10/05,07:06:20,17,09,1, 11.9,1,1, 5.140, 10508.865, 445.041, 52849.555 24/10/05,07:06:20,18,09,1, 11.9,1,1, 5.140, 10508.852, 445.033, 52849.622 24/10/05,07:06:20,19,09,1, 11.9,1,1, 5.140, 10508.835, 445.028, 52849.543 24/10/05,07:06:21,00,09,1, 11.9,1,1, 5.141, 10508.827, 445.028, 52849.543 24/10/05,07:06:21,01,09,1, 11.9,1,1, 5.141, 10508.859, 445.024, 52849.553 24/10/05,07:06:21,02,09,1, 11.9,1,1, 5.141, 10508.841, 444.998, 52849.533 24/10/05,07:06:21,03,09,1, 11.9,1,1, 5.141, 10508.843, 445.020, 52849.573 24/10/05,07:06:21,04,09,1, 11.9,1,1, 5.141, 10508.845, 445.006, 52849.547 24/10/05,07:06:21,05,09,1, 11.9,1,1, 5.141, 10508.844, 445.010, 52849.535 24/10/05,07:06:21,06,09,1, 11.9,1,1, 5.141, 10508.848, 444.997, 52849.535 24/10/05,07:06:21,07,09,1, 11.9,1,1, 5.141, 10508.835, 445.003, 52849.536 24/10/05,07:06:21,08,09,1, 11.9,1,1, 5.141, 10508.826, 444.987, 52849.545 24/10/05,07:06:21,09,09,1, 11.9,1,1, 5.141, 10508.833, 444.997, 52849.557 24/10/05,07:06:21,10,09,1, 11.9,1,1, 5.141, 10508.844, 445.022, 52849.551 24/10/05,07:06:21,11,09,1, 11.9,1,1, 5.141, 10508.822, 444.983, 52849.552 24/10/05,07:06:21,12,09,1, 11.9,1,1, 5.141, 10508.844, 444.997, 52849.513 24/10/05,07:06:21,13,09,1, 11.9,1,1, 5.141, 10508.844, 445.000, 52849.539 24/10/05,07:06:21,14,09,1, 11.9,1,1, 5.141, 10508.843, 444.988, 52849.557 24/10/05,07:06:21,15,09,1, 11.9,1,1, 5.141, 10508.869, 445.012, 52849.582 24/10/05,07:06:21,16,09,1, 11.9,1,1, 5.141, 10508.829, 444.975, 52849.677 24/10/05,07:06:21,17,09,1, 11.9,1,1, 5.141, 10508.833, 444.974, 52849.510 24/10/05,07:06:21,18,09,1, 11.9,1,1, 5.141, 10508.849, 444.995, 52849.639 24/10/05,07:06:21,19,09,1, 11.9,1,1, 5.141, 10508.853, 444.966, 52849.496 24/10/05,07:06:22,00,09,1, 11.8,1,1, 5.143, 10508.852, 444.966, 52849.496 24/10/05,07:06:22,01,09,1, 11.8,1,1, 5.143, 10508.871, 444.968, 52849.489 24/10/05,07:06:22,02,09,1, 11.8,1,1, 5.143, 10508.854, 444.959, 52849.433 24/10/05,07:06:22,03,09,1, 11.8,1,1, 5.143, 10508.822, 444.962, 52849.605 24/10/05,07:06:22,04,09,1, 11.8,1,1, 5.143, 10508.852, 444.961, 52849.528 24/10/05,07:06:22,05,09,1, 11.8,1,1, 5.143, 10508.844, 444.956, 52849.561 24/10/05,07:06:22,06,09,1, 11.8,1,1, 5.143, 10508.830, 444.947, 52849.508 24/10/05,07:06:22,07,09,1, 11.8,1,1, 5.143, 10508.845, 444.985, 52849.528 24/10/05,07:06:22,08,09,1, 11.8,1,1, 5.143, 10508.876, 444.972, 52849.520 24/10/05,07:06:22,09,09,1, 11.8,1,1, 5.143, 10508.851, 444.970, 52849.499 24/10/05,07:06:22,10,09,1, 11.8,1,1, 5.143, 10508.873, 444.958, 52849.512 24/10/05,07:06:22,11,09,1, 11.8,1,1, 5.143, 10508.881, 444.962, 52849.618 24/10/05,07:06:22,12,09,1, 11.8,1,1, 5.143, 10508.863, 444.955, 52849.579 24/10/05,07:06:22,13,09,1, 11.8,1,1, 5.143, 10508.861, 444.962, 52849.591 24/10/05,07:06:22,14,09,1, 11.8,1,1, 5.143, 10508.854, 444.960, 52849.563 24/10/05,07:06:22,15,09,1, 11.8,1,1, 5.143, 10508.873, 444.927, 52849.525 24/10/05,07:06:22,16,09,1, 11.8,1,1, 5.143, 10508.861, 444.961, 52849.538 24/10/05,07:06:22,17,09,1, 11.8,1,1, 5.143, 10508.842, 444.949, 52849.553 24/10/05,07:06:22,18,09,1, 11.8,1,1, 5.143, 10508.876, 444.946, 52849.584 24/10/05,07:06:22,19,09,1, 11.8,1,1, 5.143, 10508.839, 444.940, 52849.594 24/10/05,07:06:23,00,09,1, 11.9,1,1, 5.145, 10508.835, 444.940, 52849.594 24/10/05,07:06:23,01,09,1, 11.9,1,1, 5.145, 10508.862, 444.930, 52849.526 24/10/05,07:06:23,02,09,1, 11.9,1,1, 5.145, 10508.880, 444.903, 52849.576 24/10/05,07:06:23,03,09,1, 11.9,1,1, 5.145, 10508.858, 444.938, 52849.585 24/10/05,07:06:23,04,09,1, 11.9,1,1, 5.145, 10508.875, 444.906, 52849.554 24/10/05,07:06:23,05,09,1, 11.9,1,1, 5.145, 10508.883, 444.923, 52849.559 24/10/05,07:06:23,06,09,1, 11.9,1,1, 5.145, 10508.864, 444.928, 52849.506 24/10/05,07:06:23,07,09,1, 11.9,1,1, 5.145, 10508.866, 444.945, 52849.582 24/10/05,07:06:23,08,09,1, 11.9,1,1, 5.145, 10508.877, 444.910, 52849.533 24/10/05,07:06:23,09,09,1, 11.9,1,1, 5.145, 10508.864, 444.937, 52849.541 24/10/05,07:06:23,10,09,1, 11.9,1,1, 5.145, 10508.850, 444.952, 52849.585 24/10/05,07:06:23,11,09,1, 11.9,1,1, 5.145, 10508.870, 444.937, 52849.586 24/10/05,07:06:23,12,09,1, 11.9,1,1, 5.145, 10508.873, 444.936, 52849.544 24/10/05,07:06:23,13,09,1, 11.9,1,1, 5.145, 10508.869, 444.909, 52849.506 24/10/05,07:06:23,14,09,1, 11.9,1,1, 5.145, 10508.889, 444.915, 52849.571 24/10/05,07:06:23,15,09,1, 11.9,1,1, 5.145, 10508.897, 444.899, 52849.564 24/10/05,07:06:23,16,09,1, 11.9,1,1, 5.145, 10508.884, 444.918, 52849.622 24/10/05,07:06:23,17,09,1, 11.9,1,1, 5.145, 10508.869, 444.896, 52849.560 24/10/05,07:06:23,18,09,1, 11.9,1,1, 5.145, 10508.870, 444.909, 52849.556 24/10/05,07:06:23,19,09,1, 11.9,1,1, 5.145, 10508.890, 444.899, 52849.534 24/10/05,07:06:24,00,10,1, 11.9,1,1, 5.139, 10508.885, 444.899, 52849.534 24/10/05,07:06:24,01,10,1, 11.9,1,1, 5.139, 10508.876, 444.899, 52849.553 24/10/05,07:06:24,02,10,1, 11.9,1,1, 5.139, 10508.880, 444.869, 52849.570 24/10/05,07:06:24,03,10,1, 11.9,1,1, 5.139, 10508.879, 444.876, 52849.537 24/10/05,07:06:24,04,10,1, 11.9,1,1, 5.139, 10508.870, 444.871, 52849.531 24/10/05,07:06:24,05,10,1, 11.9,1,1, 5.139, 10508.866, 444.871, 52849.543 24/10/05,07:06:24,06,10,1, 11.9,1,1, 5.139, 10508.884, 444.867, 52849.546 24/10/05,07:06:24,07,10,1, 11.9,1,1, 5.139, 10508.882, 444.867, 52849.558 24/10/05,07:06:24,08,10,1, 11.9,1,1, 5.139, 10508.869, 444.882, 52849.585 24/10/05,07:06:24,09,10,1, 11.9,1,1, 5.139, 10508.898, 444.876, 52849.579 24/10/05,07:06:24,10,10,1, 11.9,1,1, 5.139, 10508.893, 444.879, 52849.534 24/10/05,07:06:24,11,10,1, 11.9,1,1, 5.139, 10508.893, 444.893, 52849.566 24/10/05,07:06:24,12,10,1, 11.9,1,1, 5.139, 10508.897, 444.883, 52849.568 24/10/05,07:06:24,13,10,1, 11.9,1,1, 5.139, 10508.902, 444.877, 52849.617 24/10/05,07:06:24,14,10,1, 11.9,1,1, 5.139, 10508.915, 444.875, 52849.540 24/10/05,07:06:24,15,10,1, 11.9,1,1, 5.139, 10508.908, 444.880, 52849.524 24/10/05,07:06:24,16,10,1, 11.9,1,1, 5.139, 10508.901, 444.865, 52849.514 24/10/05,07:06:24,17,10,1, 11.9,1,1, 5.139, 10508.917, 444.881, 52849.506 24/10/05,07:06:24,18,10,1, 11.9,1,1, 5.139, 10508.896, 444.851, 52849.551 24/10/05,07:06:24,19,10,1, 11.9,1,1, 5.139, 10508.912, 444.872, 52849.529 24/10/05,07:06:25,00,11,1, 11.9,1,1, 5.139, 10508.910, 444.872, 52849.529 24/10/05,07:06:25,01,11,1, 11.9,1,1, 5.139, 10508.900, 444.850, 52849.520 24/10/05,07:06:25,02,11,1, 11.9,1,1, 5.139, 10508.895, 444.839, 52849.545 24/10/05,07:06:25,03,11,1, 11.9,1,1, 5.139, 10508.909, 444.843, 52849.628 24/10/05,07:06:25,04,11,1, 11.9,1,1, 5.139, 10508.908, 444.864, 52849.556 24/10/05,07:06:25,05,11,1, 11.9,1,1, 5.139, 10508.905, 444.832, 52849.575 24/10/05,07:06:25,06,11,1, 11.9,1,1, 5.139, 10508.885, 444.882, 52849.555 24/10/05,07:06:25,07,11,1, 11.9,1,1, 5.139, 10508.906, 444.841, 52849.596 24/10/05,07:06:25,08,11,1, 11.9,1,1, 5.139, 10508.898, 444.834, 52849.495 24/10/05,07:06:25,09,11,1, 11.9,1,1, 5.139, 10508.885, 444.815, 52849.512 24/10/05,07:06:25,10,11,1, 11.9,1,1, 5.139, 10508.901, 444.855, 52849.565 24/10/05,07:06:25,11,11,1, 11.9,1,1, 5.139, 10508.890, 444.854, 52849.555 24/10/05,07:06:25,12,11,1, 11.9,1,1, 5.139, 10508.891, 444.843, 52849.532 24/10/05,07:06:25,13,11,1, 11.9,1,1, 5.139, 10508.908, 444.824, 52849.515 24/10/05,07:06:25,14,11,1, 11.9,1,1, 5.139, 10508.874, 444.813, 52849.527 24/10/05,07:06:25,15,11,1, 11.9,1,1, 5.139, 10508.890, 444.819, 52849.555 24/10/05,07:06:25,16,11,1, 11.9,1,1, 5.139, 10508.900, 444.802, 52849.513 24/10/05,07:06:25,17,11,1, 11.9,1,1, 5.139, 10508.891, 444.791, 52849.542 24/10/05,07:06:25,18,11,1, 11.9,1,1, 5.139, 10508.900, 444.818, 52849.536 24/10/05,07:06:25,19,11,1, 11.9,1,1, 5.139, 10508.889, 444.809, 52849.490 24/10/05,07:06:26,00,10,1, 12.0,1,1, 5.139, 10508.885, 444.809, 52849.490 24/10/05,07:06:26,01,10,1, 12.0,1,1, 5.139, 10508.912, 444.793, 52849.506 24/10/05,07:06:26,02,10,1, 12.0,1,1, 5.139, 10508.890, 444.813, 52849.559 24/10/05,07:06:26,03,10,1, 12.0,1,1, 5.139, 10508.880, 444.783, 52849.508 24/10/05,07:06:26,04,10,1, 12.0,1,1, 5.139, 10508.897, 444.815, 52849.559 24/10/05,07:06:26,05,10,1, 12.0,1,1, 5.139, 10508.893, 444.784, 52849.465 24/10/05,07:06:26,06,10,1, 12.0,1,1, 5.139, 10508.934, 444.801, 52849.529 24/10/05,07:06:26,07,10,1, 12.0,1,1, 5.139, 10508.905, 444.796, 52849.557 24/10/05,07:06:26,08,10,1, 12.0,1,1, 5.139, 10508.901, 444.762, 52849.511 24/10/05,07:06:26,09,10,1, 12.0,1,1, 5.139, 10508.897, 444.814, 52849.539 24/10/05,07:06:26,10,10,1, 12.0,1,1, 5.139, 10508.904, 444.797, 52849.530 24/10/05,07:06:26,11,10,1, 12.0,1,1, 5.139, 10508.910, 444.792, 52849.532 24/10/05,07:06:26,12,10,1, 12.0,1,1, 5.139, 10508.885, 444.770, 52849.496 24/10/05,07:06:26,13,10,1, 12.0,1,1, 5.139, 10508.909, 444.790, 52849.524 24/10/05,07:06:26,14,10,1, 12.0,1,1, 5.139, 10508.911, 444.785, 52849.491 24/10/05,07:06:26,15,10,1, 12.0,1,1, 5.139, 10508.893, 444.795, 52849.495 24/10/05,07:06:26,16,10,1, 12.0,1,1, 5.139, 10508.915, 444.773, 52849.578 24/10/05,07:06:26,17,10,1, 12.0,1,1, 5.139, 10508.910, 444.766, 52849.523 24/10/05,07:06:26,18,10,1, 12.0,1,1, 5.139, 10508.924, 444.776, 52849.569 24/10/05,07:06:26,19,10,1, 12.0,1,1, 5.139, 10508.869, 444.771, 52849.575 24/10/05,07:06:27,00,10,1, 11.9,1,1, 5.144, 10508.869, 444.771, 52849.575 24/10/05,07:06:27,01,10,1, 11.9,1,1, 5.144, 10508.907, 444.757, 52849.623 24/10/05,07:06:27,02,10,1, 11.9,1,1, 5.144, 10508.938, 444.743, 52849.557 24/10/05,07:06:27,03,10,1, 11.9,1,1, 5.144, 10508.911, 444.769, 52849.539 24/10/05,07:06:27,04,10,1, 11.9,1,1, 5.144, 10508.932, 444.758, 52849.502 24/10/05,07:06:27,05,10,1, 11.9,1,1, 5.144, 10508.909, 444.752, 52849.537 24/10/05,07:06:27,06,10,1, 11.9,1,1, 5.144, 10508.922, 444.760, 52849.524 24/10/05,07:06:27,07,10,1, 11.9,1,1, 5.144, 10508.929, 444.753, 52849.531 24/10/05,07:06:27,08,10,1, 11.9,1,1, 5.144, 10508.925, 444.741, 52849.496 24/10/05,07:06:27,09,10,1, 11.9,1,1, 5.144, 10508.906, 444.708, 52849.511 24/10/05,07:06:27,10,10,1, 11.9,1,1, 5.144, 10508.915, 444.732, 52849.533 24/10/05,07:06:27,11,10,1, 11.9,1,1, 5.144, 10508.944, 444.738, 52849.533 24/10/05,07:06:27,12,10,1, 11.9,1,1, 5.144, 10508.918, 444.731, 52849.552 24/10/05,07:06:27,13,10,1, 11.9,1,1, 5.144, 10508.928, 444.732, 52849.491 24/10/05,07:06:27,14,10,1, 11.9,1,1, 5.144, 10508.918, 444.722, 52849.481 24/10/05,07:06:27,15,10,1, 11.9,1,1, 5.144, 10508.915, 444.709, 52849.539 24/10/05,07:06:27,16,10,1, 11.9,1,1, 5.144, 10508.931, 444.701, 52849.547 24/10/05,07:06:27,17,10,1, 11.9,1,1, 5.144, 10508.928, 444.704, 52849.523 24/10/05,07:06:27,18,10,1, 11.9,1,1, 5.144, 10508.942, 444.698, 52849.530 24/10/05,07:06:27,19,10,1, 11.9,1,1, 5.144, 10508.924, 444.685, 52849.517 24/10/05,07:06:28,00,10,1, 11.9,1,1, 5.140, 10508.919, 444.685, 52849.517 24/10/05,07:06:28,01,10,1, 11.9,1,1, 5.140, 10508.920, 444.703, 52849.529 24/10/05,07:06:28,02,10,1, 11.9,1,1, 5.140, 10508.921, 444.720, 52849.526 24/10/05,07:06:28,03,10,1, 11.9,1,1, 5.140, 10508.923, 444.682, 52849.527 24/10/05,07:06:28,04,10,1, 11.9,1,1, 5.140, 10508.908, 444.697, 52849.514 24/10/05,07:06:28,05,10,1, 11.9,1,1, 5.140, 10508.918, 444.703, 52849.571 24/10/05,07:06:28,06,10,1, 11.9,1,1, 5.140, 10508.926, 444.701, 52849.458 24/10/05,07:06:28,07,10,1, 11.9,1,1, 5.140, 10508.911, 444.695, 52849.519 24/10/05,07:06:28,08,10,1, 11.9,1,1, 5.140, 10508.911, 444.707, 52849.536 24/10/05,07:06:28,09,10,1, 11.9,1,1, 5.140, 10508.917, 444.681, 52849.524 24/10/05,07:06:28,10,10,1, 11.9,1,1, 5.140, 10508.909, 444.664, 52849.513 24/10/05,07:06:28,11,10,1, 11.9,1,1, 5.140, 10508.909, 444.681, 52849.504 24/10/05,07:06:28,12,10,1, 11.9,1,1, 5.140, 10508.905, 444.669, 52849.479 24/10/05,07:06:28,13,10,1, 11.9,1,1, 5.140, 10508.917, 444.684, 52849.517 24/10/05,07:06:28,14,10,1, 11.9,1,1, 5.140, 10508.921, 444.675, 52849.478 24/10/05,07:06:28,15,10,1, 11.9,1,1, 5.140, 10508.936, 444.662, 52849.487 24/10/05,07:06:28,16,10,1, 11.9,1,1, 5.140, 10508.933, 444.651, 52849.504 24/10/05,07:06:28,17,10,1, 11.9,1,1, 5.140, 10508.922, 444.645, 52849.491 24/10/05,07:06:28,18,10,1, 11.9,1,1, 5.140, 10508.902, 444.643, 52849.464 24/10/05,07:06:28,19,10,1, 11.9,1,1, 5.140, 10508.907, 444.646, 52849.480 24/10/05,07:06:29,00,10,1, 11.8,1,1, 5.140, 10508.902, 444.646, 52849.480 24/10/05,07:06:29,01,10,1, 11.8,1,1, 5.140, 10508.917, 444.617, 52849.498 24/10/05,07:06:29,02,10,1, 11.8,1,1, 5.140, 10508.913, 444.630, 52849.479 24/10/05,07:06:29,03,10,1, 11.8,1,1, 5.140, 10508.933, 444.645, 52849.506 24/10/05,07:06:29,04,10,1, 11.8,1,1, 5.140, 10508.942, 444.636, 52849.505 24/10/05,07:06:29,05,10,1, 11.8,1,1, 5.140, 10508.914, 444.641, 52849.492 24/10/05,07:06:29,06,10,1, 11.8,1,1, 5.140, 10508.913, 444.619, 52849.533 24/10/05,07:06:29,07,10,1, 11.8,1,1, 5.140, 10508.922, 444.645, 52849.513 24/10/05,07:06:29,08,10,1, 11.8,1,1, 5.140, 10508.926, 444.623, 52849.571 24/10/05,07:06:29,09,10,1, 11.8,1,1, 5.140, 10508.929, 444.618, 52849.496 24/10/05,07:06:29,10,10,1, 11.8,1,1, 5.140, 10508.930, 444.626, 52849.456 24/10/05,07:06:29,11,10,1, 11.8,1,1, 5.140, 10508.912, 444.605, 52849.490 24/10/05,07:06:29,12,10,1, 11.8,1,1, 5.140, 10508.936, 444.621, 52849.587 24/10/05,07:06:29,13,10,1, 11.8,1,1, 5.140, 10508.920, 444.614, 52849.484 24/10/05,07:06:29,14,10,1, 11.8,1,1, 5.140, 10508.912, 444.600, 52849.476 24/10/05,07:06:29,15,10,1, 11.8,1,1, 5.140, 10508.895, 444.595, 52849.473 24/10/05,07:06:29,16,10,1, 11.8,1,1, 5.140, 10508.920, 444.612, 52849.519 24/10/05,07:06:29,17,10,1, 11.8,1,1, 5.140, 10508.899, 444.594, 52849.469 24/10/05,07:06:29,18,10,1, 11.8,1,1, 5.140, 10508.904, 444.604, 52849.504 24/10/05,07:06:29,19,10,1, 11.8,1,1, 5.140, 10508.895, 444.604, 52849.542 24/10/05,07:06:30,00,10,1, 11.8,1,1, 5.145, 10508.894, 444.604, 52849.542 24/10/05,07:06:30,01,10,1, 11.8,1,1, 5.145, 10508.915, 444.591, 52849.462 24/10/05,07:06:30,02,10,1, 11.8,1,1, 5.145, 10508.930, 444.569, 52849.456 24/10/05,07:06:30,03,10,1, 11.8,1,1, 5.145, 10508.921, 444.598, 52849.491 24/10/05,07:06:30,04,10,1, 11.8,1,1, 5.145, 10508.919, 444.585, 52849.523 24/10/05,07:06:30,05,10,1, 11.8,1,1, 5.145, 10508.925, 444.575, 52849.447 24/10/05,07:06:30,06,10,1, 11.8,1,1, 5.145, 10508.917, 444.563, 52849.475 24/10/05,07:06:30,07,10,1, 11.8,1,1, 5.145, 10508.891, 444.578, 52849.505 24/10/05,07:06:30,08,10,1, 11.8,1,1, 5.145, 10508.895, 444.585, 52849.488 24/10/05,07:06:30,09,10,1, 11.8,1,1, 5.145, 10508.920, 444.563, 52849.472 24/10/05,07:06:30,10,10,1, 11.8,1,1, 5.145, 10508.916, 444.570, 52849.493 24/10/05,07:06:30,11,10,1, 11.8,1,1, 5.145, 10508.897, 444.533, 52849.475 24/10/05,07:06:30,12,10,1, 11.8,1,1, 5.145, 10508.896, 444.555, 52849.442 24/10/05,07:06:30,13,10,1, 11.8,1,1, 5.145, 10508.917, 444.564, 52849.428 24/10/05,07:06:30,14,10,1, 11.8,1,1, 5.145, 10508.906, 444.560, 52849.491 24/10/05,07:06:30,15,10,1, 11.8,1,1, 5.145, 10508.916, 444.552, 52849.456 24/10/05,07:06:30,16,10,1, 11.8,1,1, 5.145, 10508.924, 444.531, 52849.535 24/10/05,07:06:30,17,10,1, 11.8,1,1, 5.145, 10508.918, 444.542, 52849.497 24/10/05,07:06:30,18,10,1, 11.8,1,1, 5.145, 10508.892, 444.520, 52849.447 24/10/05,07:06:30,19,10,1, 11.8,1,1, 5.145, 10508.904, 444.558, 52849.495 24/10/05,07:06:31,00,10,1, 11.9,1,1, 5.147, 10508.902, 444.558, 52849.495 24/10/05,07:06:31,01,10,1, 11.9,1,1, 5.147, 10508.909, 444.535, 52849.478 24/10/05,07:06:31,02,10,1, 11.9,1,1, 5.147, 10508.915, 444.547, 52849.523 24/10/05,07:06:31,03,10,1, 11.9,1,1, 5.147, 10508.935, 444.529, 52849.523 24/10/05,07:06:31,04,10,1, 11.9,1,1, 5.147, 10508.912, 444.549, 52849.529 24/10/05,07:06:31,05,10,1, 11.9,1,1, 5.147, 10508.891, 444.499, 52849.491 24/10/05,07:06:31,06,10,1, 11.9,1,1, 5.147, 10508.929, 444.510, 52849.466 24/10/05,07:06:31,07,10,1, 11.9,1,1, 5.147, 10508.898, 444.495, 52849.461 24/10/05,07:06:31,08,10,1, 11.9,1,1, 5.147, 10508.932, 444.528, 52849.535 24/10/05,07:06:31,09,10,1, 11.9,1,1, 5.147, 10508.924, 444.500, 52849.468 24/10/05,07:06:31,10,10,1, 11.9,1,1, 5.147, 10508.944, 444.488, 52849.285 24/10/05,07:06:31,11,10,1, 11.9,1,1, 5.147, 10508.925, 444.497, 52849.404 24/10/05,07:06:31,12,10,1, 11.9,1,1, 5.147, 10508.902, 444.501, 52849.499 24/10/05,07:06:31,13,10,1, 11.9,1,1, 5.147, 10508.924, 444.509, 52849.443 24/10/05,07:06:31,14,10,1, 11.9,1,1, 5.147, 10508.909, 444.478, 52849.500 24/10/05,07:06:31,15,10,1, 11.9,1,1, 5.147, 10508.900, 444.529, 52849.530 24/10/05,07:06:31,16,10,1, 11.9,1,1, 5.147, 10508.903, 444.468, 52849.431 24/10/05,07:06:31,17,10,1, 11.9,1,1, 5.147, 10508.913, 444.485, 52849.428 24/10/05,07:06:31,18,10,1, 11.9,1,1, 5.147, 10508.923, 444.462, 52849.428 24/10/05,07:06:31,19,10,1, 11.9,1,1, 5.147, 10508.894, 444.478, 52849.514 24/10/05,07:06:32,00,10,1, 11.9,1,1, 5.140, 10508.894, 444.478, 52849.514 24/10/05,07:06:32,01,10,1, 11.9,1,1, 5.140, 10508.912, 444.470, 52849.429 24/10/05,07:06:32,02,10,1, 11.9,1,1, 5.140, 10508.926, 444.456, 52849.544 24/10/05,07:06:32,03,10,1, 11.9,1,1, 5.140, 10508.926, 444.477, 52849.442 24/10/05,07:06:32,04,10,1, 11.9,1,1, 5.140, 10508.921, 444.452, 52849.527 24/10/05,07:06:32,05,10,1, 11.9,1,1, 5.140, 10508.927, 444.457, 52849.510 24/10/05,07:06:32,06,10,1, 11.9,1,1, 5.140, 10508.907, 444.430, 52849.491 24/10/05,07:06:32,07,10,1, 11.9,1,1, 5.140, 10508.923, 444.457, 52849.515 24/10/05,07:06:32,08,10,1, 11.9,1,1, 5.140, 10508.924, 444.428, 52849.385 24/10/05,07:06:32,09,10,1, 11.9,1,1, 5.140, 10508.918, 444.412, 52849.435 24/10/05,07:06:32,10,10,1, 11.9,1,1, 5.140, 10508.915, 444.427, 52849.400 24/10/05,07:06:32,11,10,1, 11.9,1,1, 5.140, 10508.937, 444.431, 52849.530 24/10/05,07:06:32,12,10,1, 11.9,1,1, 5.140, 10508.889, 444.401, 52849.487 24/10/05,07:06:32,13,10,1, 11.9,1,1, 5.140, 10508.914, 444.419, 52849.461 24/10/05,07:06:32,14,10,1, 11.9,1,1, 5.140, 10508.929, 444.431, 52849.435 24/10/05,07:06:32,15,10,1, 11.9,1,1, 5.140, 10508.936, 444.419, 52849.434 24/10/05,07:06:32,16,10,1, 11.9,1,1, 5.140, 10508.929, 444.412, 52849.486 24/10/05,07:06:32,17,10,1, 11.9,1,1, 5.140, 10508.919, 444.413, 52849.430 24/10/05,07:06:32,18,10,1, 11.9,1,1, 5.140, 10508.939, 444.403, 52849.539 24/10/05,07:06:32,19,10,1, 11.9,1,1, 5.140, 10508.922, 444.385, 52849.478 24/10/05,07:06:33,00,10,1, 11.9,1,1, 5.141, 10508.919, 444.385, 52849.478 24/10/05,07:06:33,01,10,1, 11.9,1,1, 5.141, 10508.918, 444.407, 52849.447 24/10/05,07:06:33,02,10,1, 11.9,1,1, 5.141, 10508.923, 444.405, 52849.515 24/10/05,07:06:33,03,10,1, 11.9,1,1, 5.141, 10508.914, 444.398, 52849.464 24/10/05,07:06:33,04,10,1, 11.9,1,1, 5.141, 10508.926, 444.388, 52849.503 24/10/05,07:06:33,05,10,1, 11.9,1,1, 5.141, 10508.919, 444.383, 52849.507 24/10/05,07:06:33,06,10,1, 11.9,1,1, 5.141, 10508.945, 444.372, 52849.423 24/10/05,07:06:33,07,10,1, 11.9,1,1, 5.141, 10508.930, 444.378, 52849.416 24/10/05,07:06:33,08,10,1, 11.9,1,1, 5.141, 10508.927, 444.387, 52849.466 24/10/05,07:06:33,09,10,1, 11.9,1,1, 5.141, 10508.977, 444.371, 52849.406 24/10/05,07:06:33,10,10,1, 11.9,1,1, 5.141, 10508.933, 444.378, 52849.424 24/10/05,07:06:33,11,10,1, 11.9,1,1, 5.141, 10508.938, 444.355, 52849.371 24/10/05,07:06:33,12,10,1, 11.9,1,1, 5.141, 10508.947, 444.365, 52849.418 24/10/05,07:06:33,13,10,1, 11.9,1,1, 5.141, 10508.945, 444.356, 52849.391 24/10/05,07:06:33,14,10,1, 11.9,1,1, 5.141, 10508.950, 444.362, 52849.557 24/10/05,07:06:33,15,10,1, 11.9,1,1, 5.141, 10508.931, 444.339, 52849.471 24/10/05,07:06:33,16,10,1, 11.9,1,1, 5.141, 10508.908, 444.345, 52849.502 24/10/05,07:06:33,17,10,1, 11.9,1,1, 5.141, 10508.935, 444.343, 52849.442 24/10/05,07:06:33,18,10,1, 11.9,1,1, 5.141, 10508.959, 444.350, 52849.444 24/10/05,07:06:33,19,10,1, 11.9,1,1, 5.141, 10508.915, 444.359, 52849.459 24/10/05,07:06:34,00,10,1, 11.9,1,1, 5.140, 10508.910, 444.359, 52849.459 24/10/05,07:06:34,01,10,1, 11.9,1,1, 5.140, 10508.936, 444.345, 52849.463 24/10/05,07:06:34,02,10,1, 11.9,1,1, 5.140, 10508.940, 444.347, 52849.430 24/10/05,07:06:34,03,10,1, 11.9,1,1, 5.140, 10508.949, 444.323, 52849.390 24/10/05,07:06:34,04,10,1, 11.9,1,1, 5.140, 10508.949, 444.340, 52849.422 24/10/05,07:06:34,05,10,1, 11.9,1,1, 5.140, 10508.931, 444.331, 52849.424 24/10/05,07:06:34,06,10,1, 11.9,1,1, 5.140, 10508.925, 444.317, 52849.398 24/10/05,07:06:34,07,10,1, 11.9,1,1, 5.140, 10508.935, 444.332, 52849.450 24/10/05,07:06:34,08,10,1, 11.9,1,1, 5.140, 10508.954, 444.308, 52849.417 24/10/05,07:06:34,09,10,1, 11.9,1,1, 5.140, 10508.936, 444.299, 52849.455 24/10/05,07:06:34,10,10,1, 11.9,1,1, 5.140, 10508.951, 444.280, 52849.454 24/10/05,07:06:34,11,10,1, 11.9,1,1, 5.140, 10508.931, 444.320, 52849.430 24/10/05,07:06:34,12,10,1, 11.9,1,1, 5.140, 10508.947, 444.322, 52849.412 24/10/05,07:06:34,13,10,1, 11.9,1,1, 5.140, 10508.948, 444.313, 52849.437 24/10/05,07:06:34,14,10,1, 11.9,1,1, 5.140, 10508.937, 444.301, 52849.428 24/10/05,07:06:34,15,10,1, 11.9,1,1, 5.140, 10508.949, 444.286, 52849.411 24/10/05,07:06:34,16,10,1, 11.9,1,1, 5.140, 10508.928, 444.293, 52849.397 24/10/05,07:06:34,17,10,1, 11.9,1,1, 5.140, 10508.937, 444.296, 52849.460 24/10/05,07:06:34,18,10,1, 11.9,1,1, 5.140, 10508.929, 444.291, 52849.428 24/10/05,07:06:34,19,10,1, 11.9,1,1, 5.140, 10508.927, 444.276, 52849.428 24/10/05,07:06:35,00,10,1, 11.9,1,1, 5.136, 10508.927, 444.276, 52849.428 24/10/05,07:06:35,01,10,1, 11.9,1,1, 5.136, 10508.923, 444.265, 52849.393 24/10/05,07:06:35,02,10,1, 11.9,1,1, 5.136, 10508.918, 444.278, 52849.426 24/10/05,07:06:35,03,10,1, 11.9,1,1, 5.136, 10508.928, 444.255, 52849.473 24/10/05,07:06:35,04,10,1, 11.9,1,1, 5.136, 10508.914, 444.257, 52849.425 24/10/05,07:06:35,05,10,1, 11.9,1,1, 5.136, 10508.916, 444.260, 52849.431 24/10/05,07:06:35,06,10,1, 11.9,1,1, 5.136, 10508.910, 444.250, 52849.447 24/10/05,07:06:35,07,10,1, 11.9,1,1, 5.136, 10508.930, 444.242, 52849.359 24/10/05,07:06:35,08,10,1, 11.9,1,1, 5.136, 10508.935, 444.231, 52849.427 24/10/05,07:06:35,09,10,1, 11.9,1,1, 5.136, 10508.918, 444.253, 52849.451 24/10/05,07:06:35,10,10,1, 11.9,1,1, 5.136, 10508.925, 444.242, 52849.421 24/10/05,07:06:35,11,10,1, 11.9,1,1, 5.136, 10508.907, 444.228, 52849.245 24/10/05,07:06:35,12,10,1, 11.9,1,1, 5.136, 10508.905, 444.243, 52849.515 24/10/05,07:06:35,13,10,1, 11.9,1,1, 5.136, 10508.930, 444.215, 52849.417 24/10/05,07:06:35,14,10,1, 11.9,1,1, 5.136, 10508.935, 444.215, 52849.460 24/10/05,07:06:35,15,10,1, 11.9,1,1, 5.136, 10508.922, 444.209, 52849.399 24/10/05,07:06:35,16,10,1, 11.9,1,1, 5.136, 10508.890, 444.232, 52849.449 24/10/05,07:06:35,17,10,1, 11.9,1,1, 5.136, 10508.910, 444.219, 52849.407 24/10/05,07:06:35,18,10,1, 11.9,1,1, 5.136, 10508.917, 444.227, 52849.424 24/10/05,07:06:35,19,10,1, 11.9,1,1, 5.136, 10508.903, 444.226, 52849.380 24/10/05,07:06:36,00,09,1, 11.9,1,1, 5.138, 10508.902, 444.226, 52849.380 24/10/05,07:06:36,01,09,1, 11.9,1,1, 5.138, 10508.921, 444.237, 52849.458 24/10/05,07:06:36,02,09,1, 11.9,1,1, 5.138, 10508.883, 444.200, 52849.477 24/10/05,07:06:36,03,09,1, 11.9,1,1, 5.138, 10508.926, 444.211, 52849.417 24/10/05,07:06:36,04,09,1, 11.9,1,1, 5.138, 10508.923, 444.204, 52849.441 24/10/05,07:06:36,05,09,1, 11.9,1,1, 5.138, 10508.916, 444.208, 52849.472 24/10/05,07:06:36,06,09,1, 11.9,1,1, 5.138, 10508.913, 444.192, 52849.387 24/10/05,07:06:36,07,09,1, 11.9,1,1, 5.138, 10508.907, 444.190, 52849.423 24/10/05,07:06:36,08,09,1, 11.9,1,1, 5.138, 10508.882, 444.202, 52849.458 24/10/05,07:06:36,09,09,1, 11.9,1,1, 5.138, 10508.900, 444.205, 52849.401 24/10/05,07:06:36,10,09,1, 11.9,1,1, 5.138, 10508.913, 444.198, 52849.455 24/10/05,07:06:36,11,09,1, 11.9,1,1, 5.138, 10508.903, 444.183, 52849.422 24/10/05,07:06:36,12,09,1, 11.9,1,1, 5.138, 10508.909, 444.197, 52849.422 24/10/05,07:06:36,13,09,1, 11.9,1,1, 5.138, 10508.891, 444.161, 52849.422 24/10/05,07:06:36,14,09,1, 11.9,1,1, 5.138, 10508.906, 444.201, 52849.698 24/10/05,07:06:36,15,09,1, 11.9,1,1, 5.138, 10508.945, 444.175, 52849.383 24/10/05,07:06:36,16,09,1, 11.9,1,1, 5.138, 10508.939, 444.189, 52849.352 24/10/05,07:06:36,17,09,1, 11.9,1,1, 5.138, 10508.922, 444.180, 52849.361 24/10/05,07:06:36,18,09,1, 11.9,1,1, 5.138, 10508.912, 444.144, 52849.357 24/10/05,07:06:36,19,09,1, 11.9,1,1, 5.138, 10508.888, 444.157, 52849.448 24/10/05,07:06:37,00,10,1, 11.9,1,1, 5.140, 10508.885, 444.157, 52849.448 24/10/05,07:06:37,01,10,1, 11.9,1,1, 5.140, 10508.903, 444.157, 52849.433 24/10/05,07:06:37,02,10,1, 11.9,1,1, 5.140, 10508.902, 444.151, 52849.411 24/10/05,07:06:37,03,10,1, 11.9,1,1, 5.140, 10508.894, 444.152, 52849.442 24/10/05,07:06:37,04,10,1, 11.9,1,1, 5.140, 10508.937, 444.155, 52849.471 24/10/05,07:06:37,05,10,1, 11.9,1,1, 5.140, 10508.898, 444.118, 52849.380 24/10/05,07:06:37,06,10,1, 11.9,1,1, 5.140, 10508.911, 444.170, 52849.409 24/10/05,07:06:37,07,10,1, 11.9,1,1, 5.140, 10508.908, 444.164, 52849.467 24/10/05,07:06:37,08,10,1, 11.9,1,1, 5.140, 10508.935, 444.119, 52849.409 24/10/05,07:06:37,09,10,1, 11.9,1,1, 5.140, 10508.913, 444.140, 52849.428 24/10/05,07:06:37,10,10,1, 11.9,1,1, 5.140, 10508.918, 444.113, 52849.510 24/10/05,07:06:37,11,10,1, 11.9,1,1, 5.140, 10508.887, 444.157, 52849.383 24/10/05,07:06:37,12,10,1, 11.9,1,1, 5.140, 10508.901, 444.140, 52849.450 24/10/05,07:06:37,13,10,1, 11.9,1,1, 5.140, 10508.900, 444.121, 52849.421 24/10/05,07:06:37,14,10,1, 11.9,1,1, 5.140, 10508.901, 444.152, 52849.375 24/10/05,07:06:37,15,10,1, 11.9,1,1, 5.140, 10508.897, 444.124, 52849.390 24/10/05,07:06:37,16,10,1, 11.9,1,1, 5.140, 10508.899, 444.128, 52849.465 24/10/05,07:06:37,17,10,1, 11.9,1,1, 5.140, 10508.906, 444.118, 52849.443 24/10/05,07:06:37,18,10,1, 11.9,1,1, 5.140, 10508.908, 444.117, 52849.471 24/10/05,07:06:37,19,10,1, 11.9,1,1, 5.140, 10508.913, 444.131, 52849.402 24/10/05,07:06:38,00,10,1, 11.9,1,1, 5.137, 10508.910, 444.131, 52849.402 24/10/05,07:06:38,01,10,1, 11.9,1,1, 5.137, 10508.946, 444.107, 52849.436 24/10/05,07:06:38,02,10,1, 11.9,1,1, 5.137, 10508.924, 444.131, 52849.399 24/10/05,07:06:38,03,10,1, 11.9,1,1, 5.137, 10508.924, 444.089, 52849.441 24/10/05,07:06:38,04,10,1, 11.9,1,1, 5.137, 10508.915, 444.102, 52849.495 24/10/05,07:06:38,05,10,1, 11.9,1,1, 5.137, 10508.901, 444.109, 52849.462 24/10/05,07:06:38,06,10,1, 11.9,1,1, 5.137, 10508.916, 444.093, 52849.469 24/10/05,07:06:38,07,10,1, 11.9,1,1, 5.137, 10508.938, 444.115, 52849.424 24/10/05,07:06:38,08,10,1, 11.9,1,1, 5.137, 10508.931, 444.101, 52849.427 24/10/05,07:06:38,09,10,1, 11.9,1,1, 5.137, 10508.905, 444.109, 52849.381 24/10/05,07:06:38,10,10,1, 11.9,1,1, 5.137, 10508.911, 444.108, 52849.489 24/10/05,07:06:38,11,10,1, 11.9,1,1, 5.137, 10508.924, 444.097, 52849.419 24/10/05,07:06:38,12,10,1, 11.9,1,1, 5.137, 10508.924, 444.075, 52849.443 24/10/05,07:06:38,13,10,1, 11.9,1,1, 5.137, 10508.912, 444.090, 52849.443 24/10/05,07:06:38,14,10,1, 11.9,1,1, 5.137, 10508.932, 444.075, 52849.453 24/10/05,07:06:38,15,10,1, 11.9,1,1, 5.137, 10508.912, 444.074, 52849.443 24/10/05,07:06:38,16,10,1, 11.9,1,1, 5.137, 10508.931, 444.076, 52849.375 24/10/05,07:06:38,17,10,1, 11.9,1,1, 5.137, 10508.924, 444.078, 52849.434 24/10/05,07:06:38,18,10,1, 11.9,1,1, 5.137, 10508.911, 444.068, 52849.369 24/10/05,07:06:38,19,10,1, 11.9,1,1, 5.137, 10508.953, 444.069, 52849.400 24/10/05,07:06:39,00,10,1, 11.8,1,1, 5.137, 10508.952, 444.069, 52849.400 24/10/05,07:06:39,01,10,1, 11.8,1,1, 5.137, 10508.917, 444.063, 52849.418 24/10/05,07:06:39,02,10,1, 11.8,1,1, 5.137, 10508.914, 444.058, 52849.460 24/10/05,07:06:39,03,10,1, 11.8,1,1, 5.137, 10508.923, 444.050, 52849.431 24/10/05,07:06:39,04,10,1, 11.8,1,1, 5.137, 10508.936, 444.056, 52849.408 24/10/05,07:06:39,05,10,1, 11.8,1,1, 5.137, 10508.936, 444.058, 52849.391 24/10/05,07:06:39,06,10,1, 11.8,1,1, 5.137, 10508.910, 444.055, 52849.450 24/10/05,07:06:39,07,10,1, 11.8,1,1, 5.137, 10508.915, 444.053, 52849.413 24/10/05,07:06:39,08,10,1, 11.8,1,1, 5.137, 10508.909, 444.057, 52849.395 24/10/05,07:06:39,09,10,1, 11.8,1,1, 5.137, 10508.904, 444.039, 52849.417 24/10/05,07:06:39,10,10,1, 11.8,1,1, 5.137, 10508.913, 444.029, 52849.423 24/10/05,07:06:39,11,10,1, 11.8,1,1, 5.137, 10508.912, 444.043, 52849.418 24/10/05,07:06:39,12,10,1, 11.8,1,1, 5.137, 10508.916, 444.009, 52849.438 24/10/05,07:06:39,13,10,1, 11.8,1,1, 5.137, 10508.898, 444.038, 52849.433 24/10/05,07:06:39,14,10,1, 11.8,1,1, 5.137, 10508.915, 444.015, 52849.454 24/10/05,07:06:39,15,10,1, 11.8,1,1, 5.137, 10508.906, 444.029, 52849.414 24/10/05,07:06:39,16,10,1, 11.8,1,1, 5.137, 10508.901, 444.013, 52849.421 24/10/05,07:06:39,17,10,1, 11.8,1,1, 5.137, 10508.894, 444.031, 52849.416 24/10/05,07:06:39,18,10,1, 11.8,1,1, 5.137, 10508.901, 443.998, 52849.414 24/10/05,07:06:39,19,10,1, 11.8,1,1, 5.137, 10508.888, 443.995, 52849.407 24/10/05,07:06:40,00,10,1, 11.9,1,1, 5.144, 10508.885, 443.995, 52849.407 24/10/05,07:06:40,01,10,1, 11.9,1,1, 5.144, 10508.891, 443.987, 52849.376 24/10/05,07:06:40,02,10,1, 11.9,1,1, 5.144, 10508.913, 443.998, 52849.411 24/10/05,07:06:40,03,10,1, 11.9,1,1, 5.144, 10508.902, 444.001, 52849.406 24/10/05,07:06:40,04,10,1, 11.9,1,1, 5.144, 10508.898, 443.990, 52849.434 24/10/05,07:06:40,05,10,1, 11.9,1,1, 5.144, 10508.893, 443.993, 52849.391 24/10/05,07:06:40,06,10,1, 11.9,1,1, 5.144, 10508.869, 443.963, 52849.372 24/10/05,07:06:40,07,10,1, 11.9,1,1, 5.144, 10508.883, 444.002, 52849.378 24/10/05,07:06:40,08,10,1, 11.9,1,1, 5.144, 10508.881, 443.970, 52849.377 24/10/05,07:06:40,09,10,1, 11.9,1,1, 5.144, 10508.879, 443.993, 52849.412 24/10/05,07:06:40,10,10,1, 11.9,1,1, 5.144, 10508.877, 443.968, 52849.399 24/10/05,07:06:40,11,10,1, 11.9,1,1, 5.144, 10508.897, 443.981, 52849.416 24/10/05,07:06:40,12,10,1, 11.9,1,1, 5.144, 10508.883, 443.973, 52849.356 24/10/05,07:06:40,13,10,1, 11.9,1,1, 5.144, 10508.895, 443.973, 52849.405 24/10/05,07:06:40,14,10,1, 11.9,1,1, 5.144, 10508.880, 443.988, 52849.375 24/10/05,07:06:40,15,10,1, 11.9,1,1, 5.144, 10508.866, 443.979, 52849.415 24/10/05,07:06:40,16,10,1, 11.9,1,1, 5.144, 10508.859, 443.981, 52849.363 24/10/05,07:06:40,17,10,1, 11.9,1,1, 5.144, 10508.910, 443.943, 52849.391 24/10/05,07:06:40,18,10,1, 11.9,1,1, 5.144, 10508.865, 443.978, 52849.372 24/10/05,07:06:40,19,10,1, 11.9,1,1, 5.144, 10508.874, 443.953, 52849.383 24/10/05,07:06:41,00,10,1, 11.9,1,1, 5.142, 10508.869, 443.953, 52849.383 24/10/05,07:06:41,01,10,1, 11.9,1,1, 5.142, 10508.854, 443.950, 52849.411 24/10/05,07:06:41,02,10,1, 11.9,1,1, 5.142, 10508.862, 443.946, 52849.444 24/10/05,07:06:41,03,10,1, 11.9,1,1, 5.142, 10508.864, 443.946, 52849.371 24/10/05,07:06:41,04,10,1, 11.9,1,1, 5.142, 10508.862, 443.923, 52849.332 24/10/05,07:06:41,05,10,1, 11.9,1,1, 5.142, 10508.865, 443.929, 52849.421 24/10/05,07:06:41,06,10,1, 11.9,1,1, 5.142, 10508.835, 443.921, 52849.374 24/10/05,07:06:41,07,10,1, 11.9,1,1, 5.142, 10508.843, 443.917, 52849.454 24/10/05,07:06:41,08,10,1, 11.9,1,1, 5.142, 10508.852, 443.900, 52849.386 24/10/05,07:06:41,09,10,1, 11.9,1,1, 5.142, 10508.855, 443.935, 52849.377 24/10/05,07:06:41,10,10,1, 11.9,1,1, 5.142, 10508.857, 443.897, 52849.399 24/10/05,07:06:41,11,10,1, 11.9,1,1, 5.142, 10508.835, 443.897, 52849.358 24/10/05,07:06:41,12,10,1, 11.9,1,1, 5.142, 10508.859, 443.904, 52849.409 24/10/05,07:06:41,13,10,1, 11.9,1,1, 5.142, 10508.875, 443.893, 52849.391 24/10/05,07:06:41,14,10,1, 11.9,1,1, 5.142, 10508.852, 443.912, 52849.439 24/10/05,07:06:41,15,10,1, 11.9,1,1, 5.142, 10508.856, 443.870, 52849.380 24/10/05,07:06:41,16,10,1, 11.9,1,1, 5.142, 10508.852, 443.884, 52849.416 24/10/05,07:06:41,17,10,1, 11.9,1,1, 5.142, 10508.853, 443.876, 52849.384 24/10/05,07:06:41,18,10,1, 11.9,1,1, 5.142, 10508.855, 443.900, 52849.407 24/10/05,07:06:41,19,10,1, 11.9,1,1, 5.142, 10508.826, 443.895, 52849.423 24/10/05,07:06:42,00,10,1, 11.7,1,1, 5.138, 10508.819, 443.895, 52849.423 24/10/05,07:06:42,01,10,1, 11.7,1,1, 5.138, 10508.841, 443.896, 52849.421 24/10/05,07:06:42,02,10,1, 11.7,1,1, 5.138, 10508.829, 443.865, 52849.391 24/10/05,07:06:42,03,10,1, 11.7,1,1, 5.138, 10508.859, 443.876, 52849.428 24/10/05,07:06:42,04,10,1, 11.7,1,1, 5.138, 10508.846, 443.863, 52849.423 24/10/05,07:06:42,05,10,1, 11.7,1,1, 5.138, 10508.852, 443.854, 52849.394 24/10/05,07:06:42,06,10,1, 11.7,1,1, 5.138, 10508.846, 443.858, 52849.408 24/10/05,07:06:42,07,10,1, 11.7,1,1, 5.138, 10508.834, 443.870, 52849.374 24/10/05,07:06:42,08,10,1, 11.7,1,1, 5.138, 10508.852, 443.867, 52849.445 24/10/05,07:06:42,09,10,1, 11.7,1,1, 5.138, 10508.870, 443.885, 52849.391 24/10/05,07:06:42,10,10,1, 11.7,1,1, 5.138, 10508.856, 443.861, 52849.457 24/10/05,07:06:42,11,10,1, 11.7,1,1, 5.138, 10508.840, 443.875, 52849.442 24/10/05,07:06:42,12,10,1, 11.7,1,1, 5.138, 10508.831, 443.876, 52849.430 24/10/05,07:06:42,13,10,1, 11.7,1,1, 5.138, 10508.837, 443.847, 52849.402 24/10/05,07:06:42,14,10,1, 11.7,1,1, 5.138, 10508.843, 443.849, 52849.336 24/10/05,07:06:42,15,10,1, 11.7,1,1, 5.138, 10508.846, 443.855, 52849.428 24/10/05,07:06:42,16,10,1, 11.7,1,1, 5.138, 10508.851, 443.838, 52849.409 24/10/05,07:06:42,17,10,1, 11.7,1,1, 5.138, 10508.835, 443.824, 52849.395 24/10/05,07:06:42,18,10,1, 11.7,1,1, 5.138, 10508.821, 443.844, 52849.377 24/10/05,07:06:42,19,10,1, 11.7,1,1, 5.138, 10508.822, 443.817, 52849.368 24/10/05,07:06:43,00,10,1, 11.9,1,1, 5.142, 10508.819, 443.817, 52849.368 24/10/05,07:06:43,01,10,1, 11.9,1,1, 5.142, 10508.824, 443.829, 52849.448 24/10/05,07:06:43,02,10,1, 11.9,1,1, 5.142, 10508.846, 443.823, 52849.369 24/10/05,07:06:43,03,10,1, 11.9,1,1, 5.142, 10508.812, 443.831, 52849.369 24/10/05,07:06:43,04,10,1, 11.9,1,1, 5.142, 10508.810, 443.798, 52849.322 24/10/05,07:06:43,05,10,1, 11.9,1,1, 5.142, 10508.823, 443.828, 52849.329 24/10/05,07:06:43,06,10,1, 11.9,1,1, 5.142, 10508.816, 443.800, 52849.338 24/10/05,07:06:43,07,10,1, 11.9,1,1, 5.142, 10508.828, 443.827, 52849.414 24/10/05,07:06:43,08,10,1, 11.9,1,1, 5.142, 10508.793, 443.807, 52849.442 24/10/05,07:06:43,09,10,1, 11.9,1,1, 5.142, 10508.838, 443.814, 52849.472 24/10/05,07:06:43,10,10,1, 11.9,1,1, 5.142, 10508.820, 443.812, 52849.398 24/10/05,07:06:43,11,10,1, 11.9,1,1, 5.142, 10508.810, 443.810, 52849.435 24/10/05,07:06:43,12,10,1, 11.9,1,1, 5.142, 10508.835, 443.808, 52849.411 24/10/05,07:06:43,13,10,1, 11.9,1,1, 5.142, 10508.804, 443.796, 52849.362 24/10/05,07:06:43,14,10,1, 11.9,1,1, 5.142, 10508.821, 443.780, 52849.374 24/10/05,07:06:43,15,10,1, 11.9,1,1, 5.142, 10508.831, 443.765, 52849.396 24/10/05,07:06:43,16,10,1, 11.9,1,1, 5.142, 10508.811, 443.759, 52849.361 24/10/05,07:06:43,17,10,1, 11.9,1,1, 5.142, 10508.817, 443.769, 52849.371 24/10/05,07:06:43,18,10,1, 11.9,1,1, 5.142, 10508.832, 443.770, 52849.347 24/10/05,07:06:43,19,10,1, 11.9,1,1, 5.142, 10508.837, 443.776, 52849.376 24/10/05,07:06:44,00,10,1, 11.9,1,1, 5.140, 10508.835, 443.776, 52849.376 24/10/05,07:06:44,01,10,1, 11.9,1,1, 5.140, 10508.804, 443.766, 52849.385 24/10/05,07:06:44,02,10,1, 11.9,1,1, 5.140, 10508.821, 443.761, 52849.378 24/10/05,07:06:44,03,10,1, 11.9,1,1, 5.140, 10508.818, 443.765, 52849.389 24/10/05,07:06:44,04,10,1, 11.9,1,1, 5.140, 10508.820, 443.748, 52849.340 24/10/05,07:06:44,05,10,1, 11.9,1,1, 5.140, 10508.826, 443.760, 52849.374 24/10/05,07:06:44,06,10,1, 11.9,1,1, 5.140, 10508.814, 443.778, 52849.384 24/10/05,07:06:44,07,10,1, 11.9,1,1, 5.140, 10508.799, 443.723, 52849.355 24/10/05,07:06:44,08,10,1, 11.9,1,1, 5.140, 10508.794, 443.733, 52849.302 24/10/05,07:06:44,09,10,1, 11.9,1,1, 5.140, 10508.819, 443.733, 52849.317 24/10/05,07:06:44,10,10,1, 11.9,1,1, 5.140, 10508.800, 443.743, 52849.388 24/10/05,07:06:44,11,10,1, 11.9,1,1, 5.140, 10508.807, 443.737, 52849.375 24/10/05,07:06:44,12,10,1, 11.9,1,1, 5.140, 10508.809, 443.728, 52849.297 24/10/05,07:06:44,13,10,1, 11.9,1,1, 5.140, 10508.804, 443.721, 52849.295 24/10/05,07:06:44,14,10,1, 11.9,1,1, 5.140, 10508.820, 443.712, 52849.259 24/10/05,07:06:44,15,10,1, 11.9,1,1, 5.140, 10508.826, 443.727, 52849.297 24/10/05,07:06:44,16,10,1, 11.9,1,1, 5.140, 10508.813, 443.726, 52849.319 24/10/05,07:06:44,17,10,1, 11.9,1,1, 5.140, 10508.799, 443.724, 52849.397 24/10/05,07:06:44,18,10,1, 11.9,1,1, 5.140, 10508.792, 443.719, 52849.330 24/10/05,07:06:44,19,10,1, 11.9,1,1, 5.140, 10508.811, 443.711, 52849.351 24/10/05,07:06:45,00,10,1, 11.9,1,1, 5.146, 10508.810, 443.711, 52849.351 24/10/05,07:06:45,01,10,1, 11.9,1,1, 5.146, 10508.820, 443.718, 52849.369 24/10/05,07:06:45,02,10,1, 11.9,1,1, 5.146, 10508.815, 443.708, 52849.325 24/10/05,07:06:45,03,10,1, 11.9,1,1, 5.146, 10508.782, 443.714, 52849.359 24/10/05,07:06:45,04,10,1, 11.9,1,1, 5.146, 10508.807, 443.721, 52849.415 24/10/05,07:06:45,05,10,1, 11.9,1,1, 5.146, 10508.795, 443.696, 52849.323 24/10/05,07:06:45,06,10,1, 11.9,1,1, 5.146, 10508.814, 443.688, 52849.264 24/10/05,07:06:45,07,10,1, 11.9,1,1, 5.146, 10508.805, 443.723, 52849.371 24/10/05,07:06:45,08,10,1, 11.9,1,1, 5.146, 10508.796, 443.705, 52849.367 24/10/05,07:06:45,09,10,1, 11.9,1,1, 5.146, 10508.791, 443.708, 52849.350 24/10/05,07:06:45,10,10,1, 11.9,1,1, 5.146, 10508.804, 443.711, 52849.330 24/10/05,07:06:45,11,10,1, 11.9,1,1, 5.146, 10508.794, 443.697, 52849.394 24/10/05,07:06:45,12,10,1, 11.9,1,1, 5.146, 10508.791, 443.666, 52849.377 24/10/05,07:06:45,13,10,1, 11.9,1,1, 5.146, 10508.812, 443.701, 52849.329 24/10/05,07:06:45,14,10,1, 11.9,1,1, 5.146, 10508.785, 443.685, 52849.342 24/10/05,07:06:45,15,10,1, 11.9,1,1, 5.146, 10508.803, 443.699, 52849.336 24/10/05,07:06:45,16,10,1, 11.9,1,1, 5.146, 10508.786, 443.679, 52849.328 24/10/05,07:06:45,17,10,1, 11.9,1,1, 5.146, 10508.809, 443.672, 52849.390 24/10/05,07:06:45,18,10,1, 11.9,1,1, 5.146, 10508.808, 443.699, 52849.407 24/10/05,07:06:45,19,10,1, 11.9,1,1, 5.146, 10508.789, 443.658, 52849.408 24/10/05,07:06:46,00,10,1, 11.9,1,1, 5.137, 10508.785, 443.658, 52849.408 24/10/05,07:06:46,01,10,1, 11.9,1,1, 5.137, 10508.785, 443.658, 52849.371 24/10/05,07:06:46,02,10,1, 11.9,1,1, 5.137, 10508.794, 443.673, 52849.326 24/10/05,07:06:46,03,10,1, 11.9,1,1, 5.137, 10508.799, 443.662, 52849.350 24/10/05,07:06:46,04,10,1, 11.9,1,1, 5.137, 10508.806, 443.646, 52849.337 24/10/05,07:06:46,05,10,1, 11.9,1,1, 5.137, 10508.765, 443.637, 52849.317 24/10/05,07:06:46,06,10,1, 11.9,1,1, 5.137, 10508.798, 443.641, 52849.377 24/10/05,07:06:46,07,10,1, 11.9,1,1, 5.137, 10508.805, 443.624, 52849.368 24/10/05,07:06:46,08,10,1, 11.9,1,1, 5.137, 10508.770, 443.635, 52849.378 24/10/05,07:06:46,09,10,1, 11.9,1,1, 5.137, 10508.789, 443.646, 52849.354 24/10/05,07:06:46,10,10,1, 11.9,1,1, 5.137, 10508.759, 443.611, 52849.312 24/10/05,07:06:46,11,10,1, 11.9,1,1, 5.137, 10508.779, 443.630, 52849.365 24/10/05,07:06:46,12,10,1, 11.9,1,1, 5.137, 10508.763, 443.605, 52849.323 24/10/05,07:06:46,13,10,1, 11.9,1,1, 5.137, 10508.768, 443.640, 52849.352 24/10/05,07:06:46,14,10,1, 11.9,1,1, 5.137, 10508.769, 443.598, 52849.336 24/10/05,07:06:46,15,10,1, 11.9,1,1, 5.137, 10508.762, 443.602, 52849.359 24/10/05,07:06:46,16,10,1, 11.9,1,1, 5.137, 10508.776, 443.603, 52849.321 24/10/05,07:06:46,17,10,1, 11.9,1,1, 5.137, 10508.766, 443.608, 52849.265 24/10/05,07:06:46,18,10,1, 11.9,1,1, 5.137, 10508.766, 443.614, 52849.304 24/10/05,07:06:46,19,10,1, 11.9,1,1, 5.137, 10508.752, 443.590, 52849.314 24/10/05,07:06:47,00,10,1, 11.9,1,1, 5.140, 10508.744, 443.590, 52849.314 24/10/05,07:06:47,01,10,1, 11.9,1,1, 5.140, 10508.786, 443.596, 52849.313 24/10/05,07:06:47,02,10,1, 11.9,1,1, 5.140, 10508.787, 443.590, 52849.326 24/10/05,07:06:47,03,10,1, 11.9,1,1, 5.140, 10508.767, 443.588, 52849.338 24/10/05,07:06:47,04,10,1, 11.9,1,1, 5.140, 10508.780, 443.579, 52849.323 24/10/05,07:06:47,05,10,1, 11.9,1,1, 5.140, 10508.788, 443.575, 52849.308 24/10/05,07:06:47,06,10,1, 11.9,1,1, 5.140, 10508.777, 443.568, 52849.293 24/10/05,07:06:47,07,10,1, 11.9,1,1, 5.140, 10508.780, 443.560, 52849.262 24/10/05,07:06:47,08,10,1, 11.9,1,1, 5.140, 10508.794, 443.583, 52849.316 24/10/05,07:06:47,09,10,1, 11.9,1,1, 5.140, 10508.749, 443.574, 52849.378 24/10/05,07:06:47,10,10,1, 11.9,1,1, 5.140, 10508.764, 443.576, 52849.264 24/10/05,07:06:47,11,10,1, 11.9,1,1, 5.140, 10508.756, 443.576, 52849.350 24/10/05,07:06:47,12,10,1, 11.9,1,1, 5.140, 10508.773, 443.568, 52849.303 24/10/05,07:06:47,13,10,1, 11.9,1,1, 5.140, 10508.752, 443.556, 52849.288 24/10/05,07:06:47,14,10,1, 11.9,1,1, 5.140, 10508.741, 443.577, 52849.255 24/10/05,07:06:47,15,10,1, 11.9,1,1, 5.140, 10508.776, 443.524, 52849.347 24/10/05,07:06:47,16,10,1, 11.9,1,1, 5.140, 10508.734, 443.562, 52849.316 24/10/05,07:06:47,17,10,1, 11.9,1,1, 5.140, 10508.737, 443.524, 52849.299 24/10/05,07:06:47,18,10,1, 11.9,1,1, 5.140, 10508.741, 443.548, 52849.239 24/10/05,07:06:47,19,10,1, 11.9,1,1, 5.140, 10508.742, 443.573, 52849.238 24/10/05,07:06:48,00,10,1, 11.9,1,1, 5.141, 10508.735, 443.573, 52849.238 24/10/05,07:06:48,01,10,1, 11.9,1,1, 5.141, 10508.748, 443.536, 52849.344 24/10/05,07:06:48,02,10,1, 11.9,1,1, 5.141, 10508.723, 443.527, 52849.259 24/10/05,07:06:48,03,10,1, 11.9,1,1, 5.141, 10508.764, 443.538, 52849.300 24/10/05,07:06:48,04,10,1, 11.9,1,1, 5.141, 10508.740, 443.529, 52849.271 24/10/05,07:06:48,05,10,1, 11.9,1,1, 5.141, 10508.750, 443.526, 52849.257 24/10/05,07:06:48,06,10,1, 11.9,1,1, 5.141, 10508.735, 443.521, 52849.254 24/10/05,07:06:48,07,10,1, 11.9,1,1, 5.141, 10508.729, 443.513, 52849.295 24/10/05,07:06:48,08,10,1, 11.9,1,1, 5.141, 10508.754, 443.528, 52849.349 24/10/05,07:06:48,09,10,1, 11.9,1,1, 5.141, 10508.720, 443.516, 52849.238 24/10/05,07:06:48,10,10,1, 11.9,1,1, 5.141, 10508.731, 443.527, 52849.327 24/10/05,07:06:48,11,10,1, 11.9,1,1, 5.141, 10508.726, 443.503, 52849.343 24/10/05,07:06:48,12,10,1, 11.9,1,1, 5.141, 10508.719, 443.528, 52849.268 24/10/05,07:06:48,13,10,1, 11.9,1,1, 5.141, 10508.726, 443.495, 52849.341 24/10/05,07:06:48,14,10,1, 11.9,1,1, 5.141, 10508.718, 443.534, 52849.278 24/10/05,07:06:48,15,10,1, 11.9,1,1, 5.141, 10508.723, 443.512, 52849.311 24/10/05,07:06:48,16,10,1, 11.9,1,1, 5.141, 10508.718, 443.482, 52849.254 24/10/05,07:06:48,17,10,1, 11.9,1,1, 5.141, 10508.722, 443.502, 52849.331 24/10/05,07:06:48,18,10,1, 11.9,1,1, 5.141, 10508.725, 443.501, 52849.355 24/10/05,07:06:48,19,10,1, 11.9,1,1, 5.141, 10508.735, 443.518, 52849.332 24/10/05,07:06:49,00,10,1, 11.8,1,1, 5.141, 10508.735, 443.518, 52849.332 24/10/05,07:06:49,01,10,1, 11.8,1,1, 5.141, 10508.705, 443.508, 52849.310 24/10/05,07:06:49,02,10,1, 11.8,1,1, 5.141, 10508.702, 443.495, 52849.298 24/10/05,07:06:49,03,10,1, 11.8,1,1, 5.141, 10508.693, 443.477, 52849.276 24/10/05,07:06:49,04,10,1, 11.8,1,1, 5.141, 10508.721, 443.517, 52849.268 24/10/05,07:06:49,05,10,1, 11.8,1,1, 5.141, 10508.692, 443.502, 52849.340 24/10/05,07:06:49,06,10,1, 11.8,1,1, 5.141, 10508.707, 443.492, 52849.284 24/10/05,07:06:49,07,10,1, 11.8,1,1, 5.141, 10508.721, 443.492, 52849.237 24/10/05,07:06:49,08,10,1, 11.8,1,1, 5.141, 10508.708, 443.485, 52849.317 24/10/05,07:06:49,09,10,1, 11.8,1,1, 5.141, 10508.711, 443.483, 52849.291 24/10/05,07:06:49,10,10,1, 11.8,1,1, 5.141, 10508.727, 443.474, 52849.268 24/10/05,07:06:49,11,10,1, 11.8,1,1, 5.141, 10508.690, 443.485, 52849.287 24/10/05,07:06:49,12,10,1, 11.8,1,1, 5.141, 10508.707, 443.483, 52849.307 24/10/05,07:06:49,13,10,1, 11.8,1,1, 5.141, 10508.696, 443.469, 52849.257 24/10/05,07:06:49,14,10,1, 11.8,1,1, 5.141, 10508.678, 443.463, 52849.281 24/10/05,07:06:49,15,10,1, 11.8,1,1, 5.141, 10508.682, 443.473, 52849.325 24/10/05,07:06:49,16,10,1, 11.8,1,1, 5.141, 10508.699, 443.452, 52849.297 24/10/05,07:06:49,17,10,1, 11.8,1,1, 5.141, 10508.690, 443.464, 52849.304 24/10/05,07:06:49,18,10,1, 11.8,1,1, 5.141, 10508.670, 443.461, 52849.348 24/10/05,07:06:49,19,10,1, 11.8,1,1, 5.141, 10508.680, 443.472, 52849.275 24/10/05,07:06:50,00,10,1, 11.9,1,1, 5.147, 10508.677, 443.472, 52849.275 24/10/05,07:06:50,01,10,1, 11.9,1,1, 5.147, 10508.690, 443.443, 52849.292 24/10/05,07:06:50,02,10,1, 11.9,1,1, 5.147, 10508.666, 443.421, 52849.292 24/10/05,07:06:50,03,10,1, 11.9,1,1, 5.147, 10508.684, 443.435, 52849.234 24/10/05,07:06:50,04,10,1, 11.9,1,1, 5.147, 10508.673, 443.457, 52849.222 24/10/05,07:06:50,05,10,1, 11.9,1,1, 5.147, 10508.674, 443.449, 52849.299 24/10/05,07:06:50,06,10,1, 11.9,1,1, 5.147, 10508.677, 443.454, 52849.298 24/10/05,07:06:50,07,10,1, 11.9,1,1, 5.147, 10508.667, 443.456, 52849.258 24/10/05,07:06:50,08,10,1, 11.9,1,1, 5.147, 10508.663, 443.443, 52849.283 24/10/05,07:06:50,09,10,1, 11.9,1,1, 5.147, 10508.660, 443.401, 52849.217 24/10/05,07:06:50,10,10,1, 11.9,1,1, 5.147, 10508.666, 443.423, 52849.202 24/10/05,07:06:50,11,10,1, 11.9,1,1, 5.147, 10508.664, 443.418, 52849.198 24/10/05,07:06:50,12,10,1, 11.9,1,1, 5.147, 10508.655, 443.410, 52849.289 24/10/05,07:06:50,13,10,1, 11.9,1,1, 5.147, 10508.668, 443.431, 52849.246 24/10/05,07:06:50,14,10,1, 11.9,1,1, 5.147, 10508.645, 443.409, 52849.300 24/10/05,07:06:50,15,10,1, 11.9,1,1, 5.147, 10508.690, 443.413, 52849.240 24/10/05,07:06:50,16,10,1, 11.9,1,1, 5.147, 10508.655, 443.403, 52849.297 24/10/05,07:06:50,17,10,1, 11.9,1,1, 5.147, 10508.653, 443.418, 52849.233 24/10/05,07:06:50,18,10,1, 11.9,1,1, 5.147, 10508.672, 443.405, 52849.319 24/10/05,07:06:50,19,10,1, 11.9,1,1, 5.147, 10508.668, 443.399, 52849.317 24/10/05,07:06:51,00,10,1, 11.9,1,1, 5.142, 10508.660, 443.399, 52849.317 24/10/05,07:06:51,01,10,1, 11.9,1,1, 5.142, 10508.668, 443.395, 52849.313 24/10/05,07:06:51,02,10,1, 11.9,1,1, 5.142, 10508.672, 443.406, 52849.266 24/10/05,07:06:51,03,10,1, 11.9,1,1, 5.142, 10508.675, 443.380, 52849.280 24/10/05,07:06:51,04,10,1, 11.9,1,1, 5.142, 10508.674, 443.405, 52849.305 24/10/05,07:06:51,05,10,1, 11.9,1,1, 5.142, 10508.660, 443.393, 52849.284 24/10/05,07:06:51,06,10,1, 11.9,1,1, 5.142, 10508.693, 443.404, 52849.261 24/10/05,07:06:51,07,10,1, 11.9,1,1, 5.142, 10508.668, 443.395, 52849.254 24/10/05,07:06:51,08,10,1, 11.9,1,1, 5.142, 10508.685, 443.372, 52849.188 24/10/05,07:06:51,09,10,1, 11.9,1,1, 5.142, 10508.656, 443.381, 52849.232 24/10/05,07:06:51,10,10,1, 11.9,1,1, 5.142, 10508.681, 443.374, 52849.240 24/10/05,07:06:51,11,10,1, 11.9,1,1, 5.142, 10508.668, 443.361, 52849.239 24/10/05,07:06:51,12,10,1, 11.9,1,1, 5.142, 10508.658, 443.366, 52849.225 24/10/05,07:06:51,13,10,1, 11.9,1,1, 5.142, 10508.667, 443.364, 52849.253 24/10/05,07:06:51,14,10,1, 11.9,1,1, 5.142, 10508.655, 443.352, 52849.259 24/10/05,07:06:51,15,10,1, 11.9,1,1, 5.142, 10508.656, 443.378, 52849.242 24/10/05,07:06:51,16,10,1, 11.9,1,1, 5.142, 10508.646, 443.339, 52849.285 24/10/05,07:06:51,17,10,1, 11.9,1,1, 5.142, 10508.638, 443.323, 52849.301 24/10/05,07:06:51,18,10,1, 11.9,1,1, 5.142, 10508.643, 443.332, 52849.252 24/10/05,07:06:51,19,10,1, 11.9,1,1, 5.142, 10508.643, 443.320, 52849.270 24/10/05,07:06:52,00,10,1, 11.9,1,1, 5.137, 10508.635, 443.320, 52849.270 24/10/05,07:06:52,01,10,1, 11.9,1,1, 5.137, 10508.657, 443.315, 52849.252 24/10/05,07:06:52,02,10,1, 11.9,1,1, 5.137, 10508.641, 443.315, 52849.260 24/10/05,07:06:52,03,10,1, 11.9,1,1, 5.137, 10508.653, 443.288, 52849.304 24/10/05,07:06:52,04,10,1, 11.9,1,1, 5.137, 10508.670, 443.308, 52849.268 24/10/05,07:06:52,05,10,1, 11.9,1,1, 5.137, 10508.645, 443.327, 52849.279 24/10/05,07:06:52,06,10,1, 11.9,1,1, 5.137, 10508.663, 443.320, 52849.285 24/10/05,07:06:52,07,10,1, 11.9,1,1, 5.137, 10508.623, 443.295, 52849.252 24/10/05,07:06:52,08,10,1, 11.9,1,1, 5.137, 10508.671, 443.312, 52849.252 24/10/05,07:06:52,09,10,1, 11.9,1,1, 5.137, 10508.641, 443.283, 52849.271 24/10/05,07:06:52,10,10,1, 11.9,1,1, 5.137, 10508.657, 443.313, 52849.255 24/10/05,07:06:52,11,10,1, 11.9,1,1, 5.137, 10508.660, 443.321, 52849.250 24/10/05,07:06:52,12,10,1, 11.9,1,1, 5.137, 10508.653, 443.311, 52849.256 24/10/05,07:06:52,13,10,1, 11.9,1,1, 5.137, 10508.646, 443.302, 52849.230 24/10/05,07:06:52,14,10,1, 11.9,1,1, 5.137, 10508.635, 443.306, 52849.255 24/10/05,07:06:52,15,10,1, 11.9,1,1, 5.137, 10508.665, 443.280, 52849.266 24/10/05,07:06:52,16,10,1, 11.9,1,1, 5.137, 10508.647, 443.279, 52849.253 24/10/05,07:06:52,17,10,1, 11.9,1,1, 5.137, 10508.651, 443.290, 52849.265 24/10/05,07:06:52,18,10,1, 11.9,1,1, 5.137, 10508.656, 443.265, 52849.217 24/10/05,07:06:52,19,10,1, 11.9,1,1, 5.137, 10508.633, 443.269, 52849.254 24/10/05,07:06:53,00,10,1, 11.8,1,1, 5.143, 10508.627, 443.269, 52849.254 24/10/05,07:06:53,01,10,1, 11.8,1,1, 5.143, 10508.632, 443.290, 52849.238 24/10/05,07:06:53,02,10,1, 11.8,1,1, 5.143, 10508.627, 443.271, 52849.267 24/10/05,07:06:53,03,10,1, 11.8,1,1, 5.143, 10508.650, 443.267, 52849.253 24/10/05,07:06:53,04,10,1, 11.8,1,1, 5.143, 10508.632, 443.249, 52849.221 24/10/05,07:06:53,05,10,1, 11.8,1,1, 5.143, 10508.633, 443.252, 52849.257 24/10/05,07:06:53,06,10,1, 11.8,1,1, 5.143, 10508.615, 443.269, 52849.491 24/10/05,07:06:53,07,10,1, 11.8,1,1, 5.143, 10508.648, 443.244, 52849.322 24/10/05,07:06:53,08,10,1, 11.8,1,1, 5.143, 10508.668, 443.254, 52849.226 24/10/05,07:06:53,09,10,1, 11.8,1,1, 5.143, 10508.661, 443.237, 52849.264 24/10/05,07:06:53,10,10,1, 11.8,1,1, 5.143, 10508.654, 443.231, 52849.269 24/10/05,07:06:53,11,10,1, 11.8,1,1, 5.143, 10508.666, 443.218, 52849.236 24/10/05,07:06:53,12,10,1, 11.8,1,1, 5.143, 10508.653, 443.223, 52849.255 24/10/05,07:06:53,13,10,1, 11.8,1,1, 5.143, 10508.641, 443.222, 52849.330 24/10/05,07:06:53,14,10,1, 11.8,1,1, 5.143, 10508.656, 443.231, 52849.221 24/10/05,07:06:53,15,10,1, 11.8,1,1, 5.143, 10508.639, 443.223, 52849.209 24/10/05,07:06:53,16,10,1, 11.8,1,1, 5.143, 10508.644, 443.225, 52849.177 24/10/05,07:06:53,17,10,1, 11.8,1,1, 5.143, 10508.635, 443.201, 52849.205 24/10/05,07:06:53,18,10,1, 11.8,1,1, 5.143, 10508.608, 443.219, 52849.281 24/10/05,07:06:53,19,10,1, 11.8,1,1, 5.143, 10508.631, 443.205, 52849.211 24/10/05,07:06:54,00,10,1, 11.9,1,1, 5.146, 10508.627, 443.205, 52849.211 24/10/05,07:06:54,01,10,1, 11.9,1,1, 5.146, 10508.646, 443.196, 52849.207 24/10/05,07:06:54,02,10,1, 11.9,1,1, 5.146, 10508.652, 443.193, 52849.214 24/10/05,07:06:54,03,10,1, 11.9,1,1, 5.146, 10508.625, 443.204, 52849.274 24/10/05,07:06:54,04,10,1, 11.9,1,1, 5.146, 10508.625, 443.227, 52849.336 24/10/05,07:06:54,05,10,1, 11.9,1,1, 5.146, 10508.668, 443.206, 52849.302 24/10/05,07:06:54,06,10,1, 11.9,1,1, 5.146, 10508.636, 443.191, 52849.232 24/10/05,07:06:54,07,10,1, 11.9,1,1, 5.146, 10508.627, 443.196, 52849.202 24/10/05,07:06:54,08,10,1, 11.9,1,1, 5.146, 10508.639, 443.184, 52849.220 24/10/05,07:06:54,09,10,1, 11.9,1,1, 5.146, 10508.616, 443.188, 52849.222 24/10/05,07:06:54,10,10,1, 11.9,1,1, 5.146, 10508.644, 443.193, 52849.246 24/10/05,07:06:54,11,10,1, 11.9,1,1, 5.146, 10508.622, 443.172, 52849.243 24/10/05,07:06:54,12,10,1, 11.9,1,1, 5.146, 10508.634, 443.198, 52849.199 24/10/05,07:06:54,13,10,1, 11.9,1,1, 5.146, 10508.658, 443.185, 52849.224 24/10/05,07:06:54,14,10,1, 11.9,1,1, 5.146, 10508.661, 443.183, 52849.230 24/10/05,07:06:54,15,10,1, 11.9,1,1, 5.146, 10508.640, 443.189, 52849.240 24/10/05,07:06:54,16,10,1, 11.9,1,1, 5.146, 10508.648, 443.192, 52849.217 24/10/05,07:06:54,17,10,1, 11.9,1,1, 5.146, 10508.644, 443.167, 52849.247 24/10/05,07:06:54,18,10,1, 11.9,1,1, 5.146, 10508.622, 443.177, 52849.217 24/10/05,07:06:54,19,10,1, 11.9,1,1, 5.146, 10508.627, 443.176, 52849.200 24/10/05,07:06:55,00,10,1, 11.9,1,1, 5.142, 10508.627, 443.176, 52849.200 24/10/05,07:06:55,01,10,1, 11.9,1,1, 5.142, 10508.637, 443.192, 52849.241 24/10/05,07:06:55,02,10,1, 11.9,1,1, 5.142, 10508.658, 443.183, 52849.224 24/10/05,07:06:55,03,10,1, 11.9,1,1, 5.142, 10508.617, 443.194, 52849.245 24/10/05,07:06:55,04,10,1, 11.9,1,1, 5.142, 10508.637, 443.174, 52849.213 24/10/05,07:06:55,05,10,1, 11.9,1,1, 5.142, 10508.632, 443.187, 52849.198 24/10/05,07:06:55,06,10,1, 11.9,1,1, 5.142, 10508.626, 443.166, 52849.195 24/10/05,07:06:55,07,10,1, 11.9,1,1, 5.142, 10508.627, 443.177, 52849.245 24/10/05,07:06:55,08,10,1, 11.9,1,1, 5.142, 10508.631, 443.157, 52849.250 24/10/05,07:06:55,09,10,1, 11.9,1,1, 5.142, 10508.628, 443.164, 52849.220 24/10/05,07:06:55,10,10,1, 11.9,1,1, 5.142, 10508.632, 443.167, 52849.215 24/10/05,07:06:55,11,10,1, 11.9,1,1, 5.142, 10508.640, 443.180, 52849.224 24/10/05,07:06:55,12,10,1, 11.9,1,1, 5.142, 10508.633, 443.160, 52849.197 24/10/05,07:06:55,13,10,1, 11.9,1,1, 5.142, 10508.660, 443.157, 52849.259 24/10/05,07:06:55,14,10,1, 11.9,1,1, 5.142, 10508.627, 443.165, 52849.176 24/10/05,07:06:55,15,10,1, 11.9,1,1, 5.142, 10508.626, 443.125, 52849.297 24/10/05,07:06:55,16,10,1, 11.9,1,1, 5.142, 10508.620, 443.136, 52849.309 24/10/05,07:06:55,17,10,1, 11.9,1,1, 5.142, 10508.616, 443.147, 52849.273 24/10/05,07:06:55,18,10,1, 11.9,1,1, 5.142, 10508.624, 443.145, 52849.255 24/10/05,07:06:55,19,10,1, 11.9,1,1, 5.142, 10508.604, 443.159, 52849.253 24/10/05,07:06:56,00,10,1, 11.9,1,1, 5.144, 10508.602, 443.159, 52849.253 24/10/05,07:06:56,01,10,1, 11.9,1,1, 5.144, 10508.621, 443.121, 52849.185 24/10/05,07:06:56,02,10,1, 11.9,1,1, 5.144, 10508.613, 443.137, 52849.198 24/10/05,07:06:56,03,10,1, 11.9,1,1, 5.144, 10508.651, 443.150, 52849.216 24/10/05,07:06:56,04,10,1, 11.9,1,1, 5.144, 10508.651, 443.149, 52849.248 24/10/05,07:06:56,05,10,1, 11.9,1,1, 5.144, 10508.621, 443.135, 52849.270 24/10/05,07:06:56,06,10,1, 11.9,1,1, 5.144, 10508.635, 443.148, 52849.289 24/10/05,07:06:56,07,10,1, 11.9,1,1, 5.144, 10508.625, 443.141, 52849.214 24/10/05,07:06:56,08,10,1, 11.9,1,1, 5.144, 10508.628, 443.142, 52849.234 24/10/05,07:06:56,09,10,1, 11.9,1,1, 5.144, 10508.615, 443.123, 52849.235 24/10/05,07:06:56,10,10,1, 11.9,1,1, 5.144, 10508.647, 443.143, 52849.241 24/10/05,07:06:56,11,10,1, 11.9,1,1, 5.144, 10508.633, 443.113, 52849.227 24/10/05,07:06:56,12,10,1, 11.9,1,1, 5.144, 10508.625, 443.099, 52849.233 24/10/05,07:06:56,13,10,1, 11.9,1,1, 5.144, 10508.632, 443.103, 52849.173 24/10/05,07:06:56,14,10,1, 11.9,1,1, 5.144, 10508.636, 443.108, 52849.177 24/10/05,07:06:56,15,10,1, 11.9,1,1, 5.144, 10508.602, 443.132, 52849.243 24/10/05,07:06:56,16,10,1, 11.9,1,1, 5.144, 10508.615, 443.109, 52849.260 24/10/05,07:06:56,17,10,1, 11.9,1,1, 5.144, 10508.602, 443.124, 52849.268 24/10/05,07:06:56,18,10,1, 11.9,1,1, 5.144, 10508.621, 443.130, 52849.208 24/10/05,07:06:56,19,10,1, 11.9,1,1, 5.144, 10508.622, 443.136, 52849.218 24/10/05,07:06:57,00,10,1, 11.9,1,1, 5.139, 10508.618, 443.136, 52849.218 24/10/05,07:06:57,01,10,1, 11.9,1,1, 5.139, 10508.624, 443.107, 52849.237 24/10/05,07:06:57,02,10,1, 11.9,1,1, 5.139, 10508.619, 443.125, 52849.328 24/10/05,07:06:57,03,10,1, 11.9,1,1, 5.139, 10508.651, 443.117, 52849.386 24/10/05,07:06:57,04,10,1, 11.9,1,1, 5.139, 10508.642, 443.133, 52849.368 24/10/05,07:06:57,05,10,1, 11.9,1,1, 5.139, 10508.625, 443.123, 52849.340 24/10/05,07:06:57,06,10,1, 11.9,1,1, 5.139, 10508.639, 443.114, 52849.313 24/10/05,07:06:57,07,10,1, 11.9,1,1, 5.139, 10508.608, 443.125, 52849.339 24/10/05,07:06:57,08,10,1, 11.9,1,1, 5.139, 10508.632, 443.135, 52849.336 24/10/05,07:06:57,09,10,1, 11.9,1,1, 5.139, 10508.644, 443.098, 52849.355 24/10/05,07:06:57,10,10,1, 11.9,1,1, 5.139, 10508.613, 443.118, 52849.361 24/10/05,07:06:57,11,10,1, 11.9,1,1, 5.139, 10508.631, 443.120, 52849.263 24/10/05,07:06:57,12,10,1, 11.9,1,1, 5.139, 10508.631, 443.109, 52849.305 24/10/05,07:06:57,13,10,1, 11.9,1,1, 5.139, 10508.621, 443.100, 52849.300 24/10/05,07:06:57,14,10,1, 11.9,1,1, 5.139, 10508.636, 443.119, 52849.327 24/10/05,07:06:57,15,10,1, 11.9,1,1, 5.139, 10508.623, 443.128, 52849.287 24/10/05,07:06:57,16,10,1, 11.9,1,1, 5.139, 10508.629, 443.100, 52849.311 24/10/05,07:06:57,17,10,1, 11.9,1,1, 5.139, 10508.623, 443.119, 52849.282 24/10/05,07:06:57,18,10,1, 11.9,1,1, 5.139, 10508.631, 443.120, 52849.312 24/10/05,07:06:57,19,10,1, 11.9,1,1, 5.139, 10508.603, 443.097, 52849.337 24/10/05,07:06:58,00,10,1, 11.9,1,1, 5.141, 10508.602, 443.097, 52849.337 24/10/05,07:06:58,01,10,1, 11.9,1,1, 5.141, 10508.622, 443.094, 52849.327 24/10/05,07:06:58,02,10,1, 11.9,1,1, 5.141, 10508.634, 443.097, 52849.298 24/10/05,07:06:58,03,10,1, 11.9,1,1, 5.141, 10508.613, 443.084, 52849.317 24/10/05,07:06:58,04,10,1, 11.9,1,1, 5.141, 10508.608, 443.088, 52849.295 24/10/05,07:06:58,05,10,1, 11.9,1,1, 5.141, 10508.635, 443.085, 52849.320 24/10/05,07:06:58,06,10,1, 11.9,1,1, 5.141, 10508.622, 443.094, 52849.310 24/10/05,07:06:58,07,10,1, 11.9,1,1, 5.141, 10508.640, 443.089, 52849.304 24/10/05,07:06:58,08,10,1, 11.9,1,1, 5.141, 10508.622, 443.097, 52849.304 24/10/05,07:06:58,09,10,1, 11.9,1,1, 5.141, 10508.643, 443.083, 52849.282 24/10/05,07:06:58,10,10,1, 11.9,1,1, 5.141, 10508.663, 443.070, 52849.288 24/10/05,07:06:58,11,10,1, 11.9,1,1, 5.141, 10508.634, 443.082, 52849.275 24/10/05,07:06:58,12,10,1, 11.9,1,1, 5.141, 10508.639, 443.091, 52849.297 24/10/05,07:06:58,13,10,1, 11.9,1,1, 5.141, 10508.655, 443.075, 52849.309 24/10/05,07:06:58,14,10,1, 11.9,1,1, 5.141, 10508.650, 443.092, 52849.297 24/10/05,07:06:58,15,10,1, 11.9,1,1, 5.141, 10508.652, 443.069, 52849.308 24/10/05,07:06:58,16,10,1, 11.9,1,1, 5.141, 10508.625, 443.080, 52849.324 24/10/05,07:06:58,17,10,1, 11.9,1,1, 5.141, 10508.647, 443.080, 52849.336 24/10/05,07:06:58,18,10,1, 11.9,1,1, 5.141, 10508.638, 443.083, 52849.302 24/10/05,07:06:58,19,10,1, 11.9,1,1, 5.141, 10508.637, 443.055, 52849.307 24/10/05,07:06:59,00,10,1, 11.8,1,1, 5.141, 10508.635, 443.055, 52849.307 24/10/05,07:06:59,01,10,1, 11.8,1,1, 5.141, 10508.648, 443.064, 52849.275 24/10/05,07:06:59,02,10,1, 11.8,1,1, 5.141, 10508.627, 443.057, 52849.290 24/10/05,07:06:59,03,10,1, 11.8,1,1, 5.141, 10508.638, 443.067, 52849.308 24/10/05,07:06:59,04,10,1, 11.8,1,1, 5.141, 10508.633, 443.076, 52849.284 24/10/05,07:06:59,05,10,1, 11.8,1,1, 5.141, 10508.641, 443.051, 52849.231 24/10/05,07:06:59,06,10,1, 11.8,1,1, 5.141, 10508.646, 443.037, 52849.241 24/10/05,07:06:59,07,10,1, 11.8,1,1, 5.141, 10508.625, 443.054, 52849.320 24/10/05,07:06:59,08,10,1, 11.8,1,1, 5.141, 10508.629, 443.051, 52849.319 24/10/05,07:06:59,09,10,1, 11.8,1,1, 5.141, 10508.622, 443.044, 52849.367 24/10/05,07:06:59,10,10,1, 11.8,1,1, 5.141, 10508.652, 443.051, 52849.294 24/10/05,07:06:59,11,10,1, 11.8,1,1, 5.141, 10508.643, 443.038, 52849.382 24/10/05,07:06:59,12,10,1, 11.8,1,1, 5.141, 10508.640, 443.057, 52849.377 24/10/05,07:06:59,13,10,1, 11.8,1,1, 5.141, 10508.626, 443.038, 52849.275 24/10/05,07:06:59,14,10,1, 11.8,1,1, 5.141, 10508.635, 443.021, 52849.371 24/10/05,07:06:59,15,10,1, 11.8,1,1, 5.141, 10508.634, 443.012, 52849.341 24/10/05,07:06:59,16,10,1, 11.8,1,1, 5.141, 10508.637, 443.015, 52849.351 24/10/05,07:06:59,17,10,1, 11.8,1,1, 5.141, 10508.652, 443.005, 52849.284 24/10/05,07:06:59,18,10,1, 11.8,1,1, 5.141, 10508.632, 443.007, 52849.246 24/10/05,07:06:59,19,10,1, 11.8,1,1, 5.141, 10508.668, 443.015, 52849.278 24/10/05,07:07:00,00,10,1, 11.9,1,1, 5.146, 10508.660, 443.015, 52849.278 24/10/05,07:07:00,01,10,1, 11.9,1,1, 5.146, 10508.616, 443.020, 52849.325 24/10/05,07:07:00,02,10,1, 11.9,1,1, 5.146, 10508.617, 443.013, 52849.160 24/10/05,07:07:00,03,10,1, 11.9,1,1, 5.146, 10508.613, 442.984, 52849.125 24/10/05,07:07:00,04,10,1, 11.9,1,1, 5.146, 10508.639, 443.013, 52849.222 24/10/05,07:07:00,05,10,1, 11.9,1,1, 5.146, 10508.619, 442.977, 52849.163 24/10/05,07:07:00,06,10,1, 11.9,1,1, 5.146, 10508.624, 442.979, 52849.256 24/10/05,07:07:00,07,10,1, 11.9,1,1, 5.146, 10508.627, 443.000, 52849.227 24/10/05,07:07:00,08,10,1, 11.9,1,1, 5.146, 10508.610, 442.976, 52849.216 24/10/05,07:07:00,09,10,1, 11.9,1,1, 5.146, 10508.617, 442.974, 52849.194 24/10/05,07:07:00,10,10,1, 11.9,1,1, 5.146, 10508.600, 442.975, 52849.203 24/10/05,07:07:00,11,10,1, 11.9,1,1, 5.146, 10508.610, 442.982, 52849.232 24/10/05,07:07:00,12,10,1, 11.9,1,1, 5.146, 10508.610, 442.971, 52849.217 24/10/05,07:07:00,13,10,1, 11.9,1,1, 5.146, 10508.626, 442.970, 52849.199 24/10/05,07:07:00,14,10,1, 11.9,1,1, 5.146, 10508.609, 442.984, 52849.212 24/10/05,07:07:00,15,10,1, 11.9,1,1, 5.146, 10508.607, 442.965, 52849.184 24/10/05,07:07:00,16,10,1, 11.9,1,1, 5.146, 10508.607, 442.962, 52849.168 24/10/05,07:07:00,17,10,1, 11.9,1,1, 5.146, 10508.596, 442.943, 52849.215 24/10/05,07:07:00,18,10,1, 11.9,1,1, 5.146, 10508.609, 442.973, 52849.213 24/10/05,07:07:00,19,10,1, 11.9,1,1, 5.146, 10508.626, 442.988, 52849.208 24/10/05,07:07:01,00,10,1, 11.9,1,1, 5.144, 10508.618, 442.988, 52849.208 24/10/05,07:07:01,01,10,1, 11.9,1,1, 5.144, 10508.607, 442.945, 52849.177 24/10/05,07:07:01,02,10,1, 11.9,1,1, 5.144, 10508.615, 442.957, 52849.177 24/10/05,07:07:01,03,10,1, 11.9,1,1, 5.144, 10508.617, 442.952, 52849.187 24/10/05,07:07:01,04,10,1, 11.9,1,1, 5.144, 10508.601, 442.980, 52849.197 24/10/05,07:07:01,05,10,1, 11.9,1,1, 5.144, 10508.599, 442.941, 52849.187 24/10/05,07:07:01,06,10,1, 11.9,1,1, 5.144, 10508.641, 442.947, 52849.160 24/10/05,07:07:01,07,10,1, 11.9,1,1, 5.144, 10508.627, 442.975, 52849.190 24/10/05,07:07:01,08,10,1, 11.9,1,1, 5.144, 10508.608, 442.933, 52849.173 24/10/05,07:07:01,09,10,1, 11.9,1,1, 5.144, 10508.622, 442.940, 52849.162 24/10/05,07:07:01,10,10,1, 11.9,1,1, 5.144, 10508.598, 442.937, 52849.230 24/10/05,07:07:01,11,10,1, 11.9,1,1, 5.144, 10508.631, 442.944, 52849.198 24/10/05,07:07:01,12,10,1, 11.9,1,1, 5.144, 10508.617, 442.947, 52849.175 24/10/05,07:07:01,13,10,1, 11.9,1,1, 5.144, 10508.628, 442.914, 52849.219 24/10/05,07:07:01,14,10,1, 11.9,1,1, 5.144, 10508.607, 442.934, 52849.206 24/10/05,07:07:01,15,10,1, 11.9,1,1, 5.144, 10508.620, 442.908, 52849.183 24/10/05,07:07:01,16,10,1, 11.9,1,1, 5.144, 10508.597, 442.928, 52849.184 24/10/05,07:07:01,17,10,1, 11.9,1,1, 5.144, 10508.620, 442.914, 52849.147 24/10/05,07:07:01,18,10,1, 11.9,1,1, 5.144, 10508.631, 442.914, 52849.166 24/10/05,07:07:01,19,10,1, 11.9,1,1, 5.144, 10508.619, 442.931, 52849.173 24/10/05,07:07:02,00,10,1, 11.9,1,1, 5.142, 10508.618, 442.931, 52849.173 24/10/05,07:07:02,01,10,1, 11.9,1,1, 5.142, 10508.649, 442.908, 52849.168 24/10/05,07:07:02,02,10,1, 11.9,1,1, 5.142, 10508.612, 442.919, 52849.185 24/10/05,07:07:02,03,10,1, 11.9,1,1, 5.142, 10508.621, 442.922, 52849.207 24/10/05,07:07:02,04,10,1, 11.9,1,1, 5.142, 10508.630, 442.925, 52849.160 24/10/05,07:07:02,05,10,1, 11.9,1,1, 5.142, 10508.609, 442.926, 52849.145 24/10/05,07:07:02,06,10,1, 11.9,1,1, 5.142, 10508.628, 442.896, 52849.090 24/10/05,07:07:02,07,10,1, 11.9,1,1, 5.142, 10508.616, 442.927, 52849.205 24/10/05,07:07:02,08,10,1, 11.9,1,1, 5.142, 10508.608, 442.904, 52849.245 24/10/05,07:07:02,09,10,1, 11.9,1,1, 5.142, 10508.599, 442.897, 52849.225 24/10/05,07:07:02,10,10,1, 11.9,1,1, 5.142, 10508.638, 442.878, 52849.163 24/10/05,07:07:02,11,10,1, 11.9,1,1, 5.142, 10508.604, 442.889, 52849.151 24/10/05,07:07:02,12,10,1, 11.9,1,1, 5.142, 10508.605, 442.892, 52849.163 24/10/05,07:07:02,13,10,1, 11.9,1,1, 5.142, 10508.609, 442.898, 52849.174 24/10/05,07:07:02,14,10,1, 11.9,1,1, 5.142, 10508.622, 442.868, 52849.079 24/10/05,07:07:02,15,10,1, 11.9,1,1, 5.142, 10508.598, 442.890, 52849.205 24/10/05,07:07:02,16,10,1, 11.9,1,1, 5.142, 10508.596, 442.899, 52849.148 24/10/05,07:07:02,17,10,1, 11.9,1,1, 5.142, 10508.608, 442.875, 52849.114 24/10/05,07:07:02,18,10,1, 11.9,1,1, 5.142, 10508.640, 442.911, 52849.168 24/10/05,07:07:02,19,10,1, 11.9,1,1, 5.142, 10508.631, 442.883, 52849.211 24/10/05,07:07:03,00,10,1, 11.9,1,1, 5.141, 10508.627, 442.883, 52849.211 24/10/05,07:07:03,01,10,1, 11.9,1,1, 5.141, 10508.623, 442.887, 52849.176 24/10/05,07:07:03,02,10,1, 11.9,1,1, 5.141, 10508.627, 442.892, 52849.191 24/10/05,07:07:03,03,10,1, 11.9,1,1, 5.141, 10508.610, 442.884, 52849.184 24/10/05,07:07:03,04,10,1, 11.9,1,1, 5.141, 10508.632, 442.886, 52849.152 24/10/05,07:07:03,05,10,1, 11.9,1,1, 5.141, 10508.641, 442.886, 52849.185 24/10/05,07:07:03,06,10,1, 11.9,1,1, 5.141, 10508.619, 442.850, 52849.111 24/10/05,07:07:03,07,10,1, 11.9,1,1, 5.141, 10508.618, 442.875, 52849.163 24/10/05,07:07:03,08,10,1, 11.9,1,1, 5.141, 10508.630, 442.878, 52849.143 24/10/05,07:07:03,09,10,1, 11.9,1,1, 5.141, 10508.636, 442.888, 52849.137 24/10/05,07:07:03,10,10,1, 11.9,1,1, 5.141, 10508.630, 442.877, 52849.168 24/10/05,07:07:03,11,10,1, 11.9,1,1, 5.141, 10508.631, 442.877, 52849.166 24/10/05,07:07:03,12,10,1, 11.9,1,1, 5.141, 10508.621, 442.857, 52849.106 24/10/05,07:07:03,13,10,1, 11.9,1,1, 5.141, 10508.631, 442.879, 52849.145 24/10/05,07:07:03,14,10,1, 11.9,1,1, 5.141, 10508.632, 442.869, 52849.148 24/10/05,07:07:03,15,10,1, 11.9,1,1, 5.141, 10508.619, 442.871, 52849.161 24/10/05,07:07:03,16,10,1, 11.9,1,1, 5.141, 10508.641, 442.889, 52849.143 24/10/05,07:07:03,17,10,1, 11.9,1,1, 5.141, 10508.624, 442.871, 52849.175 24/10/05,07:07:03,18,10,1, 11.9,1,1, 5.141, 10508.635, 442.852, 52849.101 24/10/05,07:07:03,19,10,1, 11.9,1,1, 5.141, 10508.625, 442.867, 52849.122 24/10/05,07:07:04,00,10,1, 11.9,1,1, 5.144, 10508.618, 442.867, 52849.122 24/10/05,07:07:04,01,10,1, 11.9,1,1, 5.144, 10508.634, 442.863, 52849.174 24/10/05,07:07:04,02,10,1, 11.9,1,1, 5.144, 10508.637, 442.858, 52849.170 24/10/05,07:07:04,03,10,1, 11.9,1,1, 5.144, 10508.630, 442.867, 52849.166 24/10/05,07:07:04,04,10,1, 11.9,1,1, 5.144, 10508.630, 442.873, 52849.146 24/10/05,07:07:04,05,10,1, 11.9,1,1, 5.144, 10508.636, 442.875, 52849.128 24/10/05,07:07:04,06,10,1, 11.9,1,1, 5.144, 10508.653, 442.879, 52849.131 24/10/05,07:07:04,07,10,1, 11.9,1,1, 5.144, 10508.632, 442.875, 52849.188 24/10/05,07:07:04,08,10,1, 11.9,1,1, 5.144, 10508.617, 442.868, 52849.171 24/10/05,07:07:04,09,10,1, 11.9,1,1, 5.144, 10508.632, 442.853, 52849.128 24/10/05,07:07:04,10,10,1, 11.9,1,1, 5.144, 10508.617, 442.876, 52849.149 24/10/05,07:07:04,11,10,1, 11.9,1,1, 5.144, 10508.629, 442.846, 52849.146 24/10/05,07:07:04,12,10,1, 11.9,1,1, 5.144, 10508.652, 442.858, 52849.128 24/10/05,07:07:04,13,10,1, 11.9,1,1, 5.144, 10508.666, 442.852, 52849.220 24/10/05,07:07:04,14,10,1, 11.9,1,1, 5.144, 10508.635, 442.866, 52849.189 24/10/05,07:07:04,15,10,1, 11.9,1,1, 5.144, 10508.630, 442.882, 52849.219 24/10/05,07:07:04,16,10,1, 11.9,1,1, 5.144, 10508.629, 442.855, 52849.186 24/10/05,07:07:04,17,10,1, 11.9,1,1, 5.144, 10508.627, 442.837, 52849.127 24/10/05,07:07:04,18,10,1, 11.9,1,1, 5.144, 10508.651, 442.825, 52849.101 24/10/05,07:07:04,19,10,1, 11.9,1,1, 5.144, 10508.648, 442.863, 52849.192 24/10/05,07:07:05,00,10,1, 11.9,1,1, 5.140, 10508.643, 442.863, 52849.192 24/10/05,07:07:05,01,10,1, 11.9,1,1, 5.140, 10508.665, 442.861, 52849.163 24/10/05,07:07:05,02,10,1, 11.9,1,1, 5.140, 10508.645, 442.829, 52849.085 24/10/05,07:07:05,03,10,1, 11.9,1,1, 5.140, 10508.619, 442.854, 52849.155 24/10/05,07:07:05,04,10,1, 11.9,1,1, 5.140, 10508.653, 442.837, 52849.177 24/10/05,07:07:05,05,10,1, 11.9,1,1, 5.140, 10508.624, 442.829, 52849.127 24/10/05,07:07:05,06,10,1, 11.9,1,1, 5.140, 10508.634, 442.841, 52849.177 24/10/05,07:07:05,07,10,1, 11.9,1,1, 5.140, 10508.638, 442.805, 52849.175 24/10/05,07:07:05,08,10,1, 11.9,1,1, 5.140, 10508.627, 442.832, 52849.192 24/10/05,07:07:05,09,10,1, 11.9,1,1, 5.140, 10508.639, 442.854, 52849.157 24/10/05,07:07:05,10,10,1, 11.9,1,1, 5.140, 10508.635, 442.854, 52849.125 24/10/05,07:07:05,11,10,1, 11.9,1,1, 5.140, 10508.631, 442.826, 52849.150 24/10/05,07:07:05,12,10,1, 11.9,1,1, 5.140, 10508.624, 442.833, 52849.134 24/10/05,07:07:05,13,10,1, 11.9,1,1, 5.140, 10508.641, 442.832, 52849.181 24/10/05,07:07:05,14,10,1, 11.9,1,1, 5.140, 10508.642, 442.815, 52849.112 24/10/05,07:07:05,15,10,1, 11.9,1,1, 5.140, 10508.639, 442.822, 52849.111 24/10/05,07:07:05,16,10,1, 11.9,1,1, 5.140, 10508.657, 442.839, 52849.199 24/10/05,07:07:05,17,10,1, 11.9,1,1, 5.140, 10508.625, 442.822, 52849.149 24/10/05,07:07:05,18,10,1, 11.9,1,1, 5.140, 10508.645, 442.836, 52849.210 24/10/05,07:07:05,19,10,1, 11.9,1,1, 5.140, 10508.644, 442.807, 52849.143 24/10/05,07:07:06,00,10,1, 11.9,1,1, 5.142, 10508.643, 442.807, 52849.143 24/10/05,07:07:06,01,10,1, 11.9,1,1, 5.142, 10508.636, 442.802, 52849.129 24/10/05,07:07:06,02,10,1, 11.9,1,1, 5.142, 10508.644, 442.835, 52849.182 24/10/05,07:07:06,03,10,1, 11.9,1,1, 5.142, 10508.651, 442.840, 52849.138 24/10/05,07:07:06,04,10,1, 11.9,1,1, 5.142, 10508.653, 442.842, 52849.132 24/10/05,07:07:06,05,10,1, 11.9,1,1, 5.142, 10508.630, 442.840, 52849.117 24/10/05,07:07:06,06,10,1, 11.9,1,1, 5.142, 10508.678, 442.821, 52849.148 24/10/05,07:07:06,07,10,1, 11.9,1,1, 5.142, 10508.625, 442.823, 52849.154 24/10/05,07:07:06,08,10,1, 11.9,1,1, 5.142, 10508.637, 442.837, 52849.104 24/10/05,07:07:06,09,10,1, 11.9,1,1, 5.142, 10508.649, 442.828, 52849.133 24/10/05,07:07:06,10,10,1, 11.9,1,1, 5.142, 10508.632, 442.827, 52849.116 24/10/05,07:07:06,11,10,1, 11.9,1,1, 5.142, 10508.644, 442.833, 52849.093 24/10/05,07:07:06,12,10,1, 11.9,1,1, 5.142, 10508.650, 442.813, 52849.105 24/10/05,07:07:06,13,10,1, 11.9,1,1, 5.142, 10508.653, 442.818, 52849.129 24/10/05,07:07:06,14,10,1, 11.9,1,1, 5.142, 10508.600, 442.824, 52849.123 24/10/05,07:07:06,15,10,1, 11.9,1,1, 5.142, 10508.639, 442.808, 52849.144 24/10/05,07:07:06,16,10,1, 11.9,1,1, 5.142, 10508.668, 442.820, 52849.167 24/10/05,07:07:06,17,10,1, 11.9,1,1, 5.142, 10508.651, 442.806, 52849.126 24/10/05,07:07:06,18,10,1, 11.9,1,1, 5.142, 10508.659, 442.812, 52849.136 24/10/05,07:07:06,19,10,1, 11.9,1,1, 5.142, 10508.648, 442.819, 52849.129 24/10/05,07:07:07,00,10,1, 11.8,1,1, 5.143, 10508.643, 442.819, 52849.129 24/10/05,07:07:07,01,10,1, 11.8,1,1, 5.143, 10508.664, 442.812, 52849.147 24/10/05,07:07:07,02,10,1, 11.8,1,1, 5.143, 10508.663, 442.817, 52849.149 24/10/05,07:07:07,03,10,1, 11.8,1,1, 5.143, 10508.650, 442.817, 52849.115 24/10/05,07:07:07,04,10,1, 11.8,1,1, 5.143, 10508.646, 442.794, 52849.111 24/10/05,07:07:07,05,10,1, 11.8,1,1, 5.143, 10508.662, 442.769, 52849.121 24/10/05,07:07:07,06,10,1, 11.8,1,1, 5.143, 10508.622, 442.791, 52849.152 24/10/05,07:07:07,07,10,1, 11.8,1,1, 5.143, 10508.669, 442.778, 52849.148 24/10/05,07:07:07,08,10,1, 11.8,1,1, 5.143, 10508.653, 442.776, 52849.102 24/10/05,07:07:07,09,10,1, 11.8,1,1, 5.143, 10508.643, 442.783, 52849.127 24/10/05,07:07:07,10,10,1, 11.8,1,1, 5.143, 10508.667, 442.787, 52849.144 24/10/05,07:07:07,11,10,1, 11.8,1,1, 5.143, 10508.666, 442.769, 52849.145 24/10/05,07:07:07,12,10,1, 11.8,1,1, 5.143, 10508.649, 442.794, 52849.143 24/10/05,07:07:07,13,10,1, 11.8,1,1, 5.143, 10508.665, 442.772, 52849.171 24/10/05,07:07:07,14,10,1, 11.8,1,1, 5.143, 10508.681, 442.763, 52849.131 24/10/05,07:07:07,15,10,1, 11.8,1,1, 5.143, 10508.638, 442.777, 52849.139 24/10/05,07:07:07,16,10,1, 11.8,1,1, 5.143, 10508.681, 442.770, 52849.112 24/10/05,07:07:07,17,10,1, 11.8,1,1, 5.143, 10508.677, 442.766, 52849.105 24/10/05,07:07:07,18,10,1, 11.8,1,1, 5.143, 10508.654, 442.774, 52849.153 24/10/05,07:07:07,19,10,1, 11.8,1,1, 5.143, 10508.651, 442.771, 52849.183 24/10/05,07:07:08,00,10,1, 11.9,1,1, 5.145, 10508.643, 442.771, 52849.183 24/10/05,07:07:08,01,10,1, 11.9,1,1, 5.145, 10508.664, 442.759, 52849.175 24/10/05,07:07:08,02,10,1, 11.9,1,1, 5.145, 10508.682, 442.766, 52849.143 24/10/05,07:07:08,03,10,1, 11.9,1,1, 5.145, 10508.661, 442.760, 52849.149 24/10/05,07:07:08,04,10,1, 11.9,1,1, 5.145, 10508.666, 442.747, 52849.181 24/10/05,07:07:08,05,10,1, 11.9,1,1, 5.145, 10508.673, 442.746, 52849.109 24/10/05,07:07:08,06,10,1, 11.9,1,1, 5.145, 10508.661, 442.749, 52849.106 24/10/05,07:07:08,07,10,1, 11.9,1,1, 5.145, 10508.645, 442.752, 52849.091 24/10/05,07:07:08,08,10,1, 11.9,1,1, 5.145, 10508.655, 442.775, 52849.080 24/10/05,07:07:08,09,10,1, 11.9,1,1, 5.145, 10508.657, 442.770, 52849.131 24/10/05,07:07:08,10,10,1, 11.9,1,1, 5.145, 10508.664, 442.748, 52849.136 24/10/05,07:07:08,11,10,1, 11.9,1,1, 5.145, 10508.642, 442.761, 52849.041 24/10/05,07:07:08,12,10,1, 11.9,1,1, 5.145, 10508.679, 442.750, 52849.142 24/10/05,07:07:08,13,10,1, 11.9,1,1, 5.145, 10508.624, 442.765, 52849.089 24/10/05,07:07:08,14,10,1, 11.9,1,1, 5.145, 10508.637, 442.752, 52849.167 24/10/05,07:07:08,15,10,1, 11.9,1,1, 5.145, 10508.643, 442.762, 52849.141 24/10/05,07:07:08,16,10,1, 11.9,1,1, 5.145, 10508.641, 442.736, 52849.094 24/10/05,07:07:08,17,10,1, 11.9,1,1, 5.145, 10508.659, 442.748, 52849.123 24/10/05,07:07:08,18,10,1, 11.9,1,1, 5.145, 10508.670, 442.715, 52849.070 24/10/05,07:07:08,19,10,1, 11.9,1,1, 5.145, 10508.671, 442.761, 52849.096 24/10/05,07:07:09,00,10,1, 11.9,1,1, 5.146, 10508.668, 442.761, 52849.096 24/10/05,07:07:09,01,10,1, 11.9,1,1, 5.146, 10508.652, 442.730, 52849.161 24/10/05,07:07:09,02,10,1, 11.9,1,1, 5.146, 10508.656, 442.754, 52849.109 24/10/05,07:07:09,03,10,1, 11.9,1,1, 5.146, 10508.669, 442.748, 52849.116 24/10/05,07:07:09,04,10,1, 11.9,1,1, 5.146, 10508.671, 442.748, 52849.127 24/10/05,07:07:09,05,10,1, 11.9,1,1, 5.146, 10508.679, 442.747, 52849.128 24/10/05,07:07:09,06,10,1, 11.9,1,1, 5.146, 10508.670, 442.745, 52849.133 24/10/05,07:07:09,07,10,1, 11.9,1,1, 5.146, 10508.675, 442.749, 52849.167 24/10/05,07:07:09,08,10,1, 11.9,1,1, 5.146, 10508.673, 442.720, 52849.145 24/10/05,07:07:09,09,10,1, 11.9,1,1, 5.146, 10508.671, 442.712, 52849.116 24/10/05,07:07:09,10,10,1, 11.9,1,1, 5.146, 10508.678, 442.714, 52849.103 24/10/05,07:07:09,11,10,1, 11.9,1,1, 5.146, 10508.660, 442.724, 52849.121 24/10/05,07:07:09,12,10,1, 11.9,1,1, 5.146, 10508.668, 442.743, 52849.135 24/10/05,07:07:09,13,10,1, 11.9,1,1, 5.146, 10508.690, 442.749, 52849.111 24/10/05,07:07:09,14,10,1, 11.9,1,1, 5.146, 10508.677, 442.724, 52849.108 24/10/05,07:07:09,15,10,1, 11.9,1,1, 5.146, 10508.677, 442.719, 52849.109 24/10/05,07:07:09,16,10,1, 11.9,1,1, 5.146, 10508.680, 442.738, 52849.093 24/10/05,07:07:09,17,10,1, 11.9,1,1, 5.146, 10508.660, 442.718, 52849.102 24/10/05,07:07:09,18,10,1, 11.9,1,1, 5.146, 10508.696, 442.703, 52849.156 24/10/05,07:07:09,19,10,1, 11.9,1,1, 5.146, 10508.670, 442.734, 52849.111 24/10/05,07:07:10,00,10,1, 11.9,1,1, 5.142, 10508.668, 442.734, 52849.111 24/10/05,07:07:10,01,10,1, 11.9,1,1, 5.142, 10508.688, 442.705, 52849.110 24/10/05,07:07:10,02,10,1, 11.9,1,1, 5.142, 10508.687, 442.719, 52849.058 24/10/05,07:07:10,03,10,1, 11.9,1,1, 5.142, 10508.690, 442.734, 52849.174 24/10/05,07:07:10,04,10,1, 11.9,1,1, 5.142, 10508.685, 442.720, 52849.145 24/10/05,07:07:10,05,10,1, 11.9,1,1, 5.142, 10508.690, 442.751, 52849.135 24/10/05,07:07:10,06,10,1, 11.9,1,1, 5.142, 10508.694, 442.730, 52849.112 24/10/05,07:07:10,07,10,1, 11.9,1,1, 5.142, 10508.665, 442.723, 52849.142 24/10/05,07:07:10,08,10,1, 11.9,1,1, 5.142, 10508.699, 442.751, 52849.142 24/10/05,07:07:10,09,10,1, 11.9,1,1, 5.142, 10508.668, 442.730, 52849.193 24/10/05,07:07:10,10,10,1, 11.9,1,1, 5.142, 10508.696, 442.755, 52849.187 24/10/05,07:07:10,11,10,1, 11.9,1,1, 5.142, 10508.708, 442.700, 52849.093 24/10/05,07:07:10,12,10,1, 11.9,1,1, 5.142, 10508.697, 442.722, 52849.070 24/10/05,07:07:10,13,10,1, 11.9,1,1, 5.142, 10508.709, 442.739, 52849.110 24/10/05,07:07:10,14,10,1, 11.9,1,1, 5.142, 10508.687, 442.717, 52849.135 24/10/05,07:07:10,15,10,1, 11.9,1,1, 5.142, 10508.711, 442.729, 52849.100 24/10/05,07:07:10,16,10,1, 11.9,1,1, 5.142, 10508.679, 442.716, 52849.171 24/10/05,07:07:10,17,10,1, 11.9,1,1, 5.142, 10508.709, 442.727, 52849.144 24/10/05,07:07:10,18,10,1, 11.9,1,1, 5.142, 10508.703, 442.721, 52849.110 24/10/05,07:07:10,19,10,1, 11.9,1,1, 5.142, 10508.715, 442.727, 52849.149 24/10/05,07:07:11,00,10,1, 11.9,1,1, 5.143, 10508.710, 442.727, 52849.149 24/10/05,07:07:11,01,10,1, 11.9,1,1, 5.143, 10508.699, 442.716, 52849.122 24/10/05,07:07:11,02,10,1, 11.9,1,1, 5.143, 10508.709, 442.715, 52849.134 24/10/05,07:07:11,03,10,1, 11.9,1,1, 5.143, 10508.695, 442.732, 52849.118 24/10/05,07:07:11,04,10,1, 11.9,1,1, 5.143, 10508.710, 442.717, 52849.109 24/10/05,07:07:11,05,10,1, 11.9,1,1, 5.143, 10508.703, 442.698, 52849.110 24/10/05,07:07:11,06,10,1, 11.9,1,1, 5.143, 10508.703, 442.709, 52849.119 24/10/05,07:07:11,07,10,1, 11.9,1,1, 5.143, 10508.732, 442.704, 52849.144 24/10/05,07:07:11,08,10,1, 11.9,1,1, 5.143, 10508.721, 442.703, 52849.130 24/10/05,07:07:11,09,10,1, 11.9,1,1, 5.143, 10508.718, 442.681, 52849.136 24/10/05,07:07:11,10,10,1, 11.9,1,1, 5.143, 10508.733, 442.676, 52849.116 24/10/05,07:07:11,11,10,1, 11.9,1,1, 5.143, 10508.726, 442.678, 52849.120 24/10/05,07:07:11,12,10,1, 11.9,1,1, 5.143, 10508.701, 442.693, 52849.127 24/10/05,07:07:11,13,10,1, 11.9,1,1, 5.143, 10508.732, 442.682, 52849.126 24/10/05,07:07:11,14,10,1, 11.9,1,1, 5.143, 10508.703, 442.695, 52849.150 24/10/05,07:07:11,15,10,1, 11.9,1,1, 5.143, 10508.709, 442.699, 52849.149 24/10/05,07:07:11,16,10,1, 11.9,1,1, 5.143, 10508.715, 442.672, 52849.104 24/10/05,07:07:11,17,10,1, 11.9,1,1, 5.143, 10508.722, 442.694, 52849.122 24/10/05,07:07:11,18,10,1, 11.9,1,1, 5.143, 10508.736, 442.691, 52849.138 24/10/05,07:07:11,19,10,1, 11.9,1,1, 5.143, 10508.753, 442.687, 52849.120 24/10/05,07:07:12,00,10,1, 11.8,1,1, 5.141, 10508.752, 442.687, 52849.120 24/10/05,07:07:12,01,10,1, 11.8,1,1, 5.141, 10508.736, 442.680, 52849.140 24/10/05,07:07:12,02,10,1, 11.8,1,1, 5.141, 10508.727, 442.680, 52849.051 24/10/05,07:07:12,03,10,1, 11.8,1,1, 5.141, 10508.717, 442.676, 52849.127 24/10/05,07:07:12,04,10,1, 11.8,1,1, 5.141, 10508.727, 442.656, 52849.130 24/10/05,07:07:12,05,10,1, 11.8,1,1, 5.141, 10508.746, 442.660, 52849.153 24/10/05,07:07:12,06,10,1, 11.8,1,1, 5.141, 10508.735, 442.659, 52849.124 24/10/05,07:07:12,07,10,1, 11.8,1,1, 5.141, 10508.747, 442.651, 52849.116 24/10/05,07:07:12,08,10,1, 11.8,1,1, 5.141, 10508.740, 442.681, 52849.091 24/10/05,07:07:12,09,10,1, 11.8,1,1, 5.141, 10508.730, 442.673, 52849.132 24/10/05,07:07:12,10,10,1, 11.8,1,1, 5.141, 10508.736, 442.669, 52849.150 24/10/05,07:07:12,11,10,1, 11.8,1,1, 5.141, 10508.748, 442.676, 52849.153 24/10/05,07:07:12,12,10,1, 11.8,1,1, 5.141, 10508.739, 442.687, 52849.136 24/10/05,07:07:12,13,10,1, 11.8,1,1, 5.141, 10508.726, 442.637, 52849.126 24/10/05,07:07:12,14,10,1, 11.8,1,1, 5.141, 10508.740, 442.643, 52849.053 24/10/05,07:07:12,15,10,1, 11.8,1,1, 5.141, 10508.748, 442.667, 52849.095 24/10/05,07:07:12,16,10,1, 11.8,1,1, 5.141, 10508.738, 442.663, 52849.086 24/10/05,07:07:12,17,10,1, 11.8,1,1, 5.141, 10508.740, 442.649, 52849.111 24/10/05,07:07:12,18,10,1, 11.8,1,1, 5.141, 10508.731, 442.673, 52849.079 24/10/05,07:07:12,19,10,1, 11.8,1,1, 5.141, 10508.755, 442.660, 52849.129 24/10/05,07:07:13,00,10,1, 11.9,1,1, 5.147, 10508.752, 442.660, 52849.129 24/10/05,07:07:13,01,10,1, 11.9,1,1, 5.147, 10508.729, 442.659, 52849.118 24/10/05,07:07:13,02,10,1, 11.9,1,1, 5.147, 10508.742, 442.674, 52849.145 24/10/05,07:07:13,03,10,1, 11.9,1,1, 5.147, 10508.738, 442.663, 52849.102 24/10/05,07:07:13,04,10,1, 11.9,1,1, 5.147, 10508.756, 442.660, 52849.125 24/10/05,07:07:13,05,10,1, 11.9,1,1, 5.147, 10508.733, 442.642, 52849.120 24/10/05,07:07:13,06,10,1, 11.9,1,1, 5.147, 10508.716, 442.669, 52849.144 24/10/05,07:07:13,07,10,1, 11.9,1,1, 5.147, 10508.728, 442.641, 52849.076 24/10/05,07:07:13,08,10,1, 11.9,1,1, 5.147, 10508.764, 442.661, 52849.146 24/10/05,07:07:13,09,10,1, 11.9,1,1, 5.147, 10508.744, 442.640, 52849.126 24/10/05,07:07:13,10,10,1, 11.9,1,1, 5.147, 10508.742, 442.654, 52849.107 24/10/05,07:07:13,11,10,1, 11.9,1,1, 5.147, 10508.746, 442.663, 52849.096 24/10/05,07:07:13,12,10,1, 11.9,1,1, 5.147, 10508.770, 442.625, 52849.096 24/10/05,07:07:13,13,10,1, 11.9,1,1, 5.147, 10508.769, 442.644, 52849.141 24/10/05,07:07:13,14,10,1, 11.9,1,1, 5.147, 10508.763, 442.652, 52849.149 24/10/05,07:07:13,15,10,1, 11.9,1,1, 5.147, 10508.746, 442.654, 52849.115 24/10/05,07:07:13,16,10,1, 11.9,1,1, 5.147, 10508.752, 442.635, 52849.127 24/10/05,07:07:13,17,10,1, 11.9,1,1, 5.147, 10508.763, 442.664, 52849.104 24/10/05,07:07:13,18,10,1, 11.9,1,1, 5.147, 10508.758, 442.631, 52849.069 24/10/05,07:07:13,19,10,1, 11.9,1,1, 5.147, 10508.763, 442.606, 52849.109 24/10/05,07:07:14,00,10,1, 12.0,1,1, 5.140, 10508.760, 442.606, 52849.109 24/10/05,07:07:14,01,10,1, 12.0,1,1, 5.140, 10508.765, 442.625, 52849.093 24/10/05,07:07:14,02,10,1, 12.0,1,1, 5.140, 10508.770, 442.632, 52849.075 24/10/05,07:07:14,03,10,1, 12.0,1,1, 5.140, 10508.765, 442.601, 52849.145 24/10/05,07:07:14,04,10,1, 12.0,1,1, 5.140, 10508.755, 442.629, 52849.177 24/10/05,07:07:14,05,10,1, 12.0,1,1, 5.140, 10508.762, 442.629, 52849.140 24/10/05,07:07:14,06,10,1, 12.0,1,1, 5.140, 10508.767, 442.618, 52849.095 24/10/05,07:07:14,07,10,1, 12.0,1,1, 5.140, 10508.754, 442.634, 52849.109 24/10/05,07:07:14,08,10,1, 12.0,1,1, 5.140, 10508.754, 442.590, 52849.040 24/10/05,07:07:14,09,10,1, 12.0,1,1, 5.140, 10508.768, 442.616, 52849.052 24/10/05,07:07:14,10,10,1, 12.0,1,1, 5.140, 10508.756, 442.597, 52849.128 24/10/05,07:07:14,11,10,1, 12.0,1,1, 5.140, 10508.777, 442.606, 52849.152 24/10/05,07:07:14,12,10,1, 12.0,1,1, 5.140, 10508.768, 442.604, 52849.121 24/10/05,07:07:14,13,10,1, 12.0,1,1, 5.140, 10508.772, 442.606, 52849.126 24/10/05,07:07:14,14,10,1, 12.0,1,1, 5.140, 10508.756, 442.582, 52849.130 24/10/05,07:07:14,15,10,1, 12.0,1,1, 5.140, 10508.767, 442.573, 52849.104 24/10/05,07:07:14,16,10,1, 12.0,1,1, 5.140, 10508.778, 442.581, 52849.094 24/10/05,07:07:14,17,10,1, 12.0,1,1, 5.140, 10508.780, 442.564, 52849.121 24/10/05,07:07:14,18,10,1, 12.0,1,1, 5.140, 10508.757, 442.582, 52849.101 24/10/05,07:07:14,19,10,1, 12.0,1,1, 5.140, 10508.788, 442.588, 52849.120 24/10/05,07:07:15,00,10,1, 11.9,1,1, 5.145, 10508.785, 442.588, 52849.120 24/10/05,07:07:15,01,10,1, 11.9,1,1, 5.145, 10508.767, 442.572, 52849.087 24/10/05,07:07:15,02,10,1, 11.9,1,1, 5.145, 10508.785, 442.584, 52849.153 24/10/05,07:07:15,03,10,1, 11.9,1,1, 5.145, 10508.770, 442.564, 52849.081 24/10/05,07:07:15,04,10,1, 11.9,1,1, 5.145, 10508.785, 442.559, 52849.085 24/10/05,07:07:15,05,10,1, 11.9,1,1, 5.145, 10508.762, 442.561, 52849.065 24/10/05,07:07:15,06,10,1, 11.9,1,1, 5.145, 10508.769, 442.562, 52849.076 24/10/05,07:07:15,07,10,1, 11.9,1,1, 5.145, 10508.796, 442.550, 52849.074 24/10/05,07:07:15,08,10,1, 11.9,1,1, 5.145, 10508.784, 442.560, 52849.130 24/10/05,07:07:15,09,10,1, 11.9,1,1, 5.145, 10508.767, 442.545, 52849.146 24/10/05,07:07:15,10,10,1, 11.9,1,1, 5.145, 10508.782, 442.554, 52849.052 24/10/05,07:07:15,11,10,1, 11.9,1,1, 5.145, 10508.781, 442.550, 52849.080 24/10/05,07:07:15,12,10,1, 11.9,1,1, 5.145, 10508.767, 442.547, 52849.101 24/10/05,07:07:15,13,10,1, 11.9,1,1, 5.145, 10508.790, 442.548, 52849.118 24/10/05,07:07:15,14,10,1, 11.9,1,1, 5.145, 10508.767, 442.531, 52849.037 24/10/05,07:07:15,15,10,1, 11.9,1,1, 5.145, 10508.779, 442.559, 52849.129 24/10/05,07:07:15,16,10,1, 11.9,1,1, 5.145, 10508.799, 442.530, 52849.050 24/10/05,07:07:15,17,10,1, 11.9,1,1, 5.145, 10508.794, 442.550, 52849.047 24/10/05,07:07:15,18,10,1, 11.9,1,1, 5.145, 10508.766, 442.556, 52849.072 24/10/05,07:07:15,19,10,1, 11.9,1,1, 5.145, 10508.742, 442.547, 52849.100 24/10/05,07:07:16,00,10,1, 11.9,1,1, 5.145, 10508.735, 442.547, 52849.100 24/10/05,07:07:16,01,10,1, 11.9,1,1, 5.145, 10508.788, 442.514, 52849.088 24/10/05,07:07:16,02,10,1, 11.9,1,1, 5.145, 10508.790, 442.531, 52849.093 24/10/05,07:07:16,03,10,1, 11.9,1,1, 5.145, 10508.786, 442.524, 52849.065 24/10/05,07:07:16,04,10,1, 11.9,1,1, 5.145, 10508.806, 442.517, 52849.052 24/10/05,07:07:16,05,10,1, 11.9,1,1, 5.145, 10508.781, 442.510, 52849.026 24/10/05,07:07:16,06,10,1, 11.9,1,1, 5.145, 10508.775, 442.532, 52849.103 24/10/05,07:07:16,07,10,1, 11.9,1,1, 5.145, 10508.782, 442.523, 52849.102 24/10/05,07:07:16,08,10,1, 11.9,1,1, 5.145, 10508.783, 442.500, 52849.089 24/10/05,07:07:16,09,10,1, 11.9,1,1, 5.145, 10508.785, 442.533, 52849.067 24/10/05,07:07:16,10,10,1, 11.9,1,1, 5.145, 10508.784, 442.493, 52849.045 24/10/05,07:07:16,11,10,1, 11.9,1,1, 5.145, 10508.774, 442.496, 52849.082 24/10/05,07:07:16,12,10,1, 11.9,1,1, 5.145, 10508.766, 442.509, 52849.043 24/10/05,07:07:16,13,10,1, 11.9,1,1, 5.145, 10508.805, 442.490, 52849.095 24/10/05,07:07:16,14,10,1, 11.9,1,1, 5.145, 10508.784, 442.466, 52849.073 24/10/05,07:07:16,15,10,1, 11.9,1,1, 5.145, 10508.798, 442.471, 52849.055 24/10/05,07:07:16,16,10,1, 11.9,1,1, 5.145, 10508.805, 442.491, 52849.071 24/10/05,07:07:16,17,10,1, 11.9,1,1, 5.145, 10508.777, 442.476, 52849.060 24/10/05,07:07:16,18,10,1, 11.9,1,1, 5.145, 10508.766, 442.490, 52849.085 24/10/05,07:07:16,19,10,1, 11.9,1,1, 5.145, 10508.782, 442.460, 52849.058 24/10/05,07:07:17,00,09,1, 11.9,1,1, 5.143, 10508.777, 442.460, 52849.058 24/10/05,07:07:17,01,09,1, 11.9,1,1, 5.143, 10508.766, 442.473, 52849.041 24/10/05,07:07:17,02,09,1, 11.9,1,1, 5.143, 10508.786, 442.478, 52849.063 24/10/05,07:07:17,03,09,1, 11.9,1,1, 5.143, 10508.779, 442.500, 52849.074 24/10/05,07:07:17,04,09,1, 11.9,1,1, 5.143, 10508.781, 442.483, 52849.068 24/10/05,07:07:17,05,09,1, 11.9,1,1, 5.143, 10508.786, 442.473, 52849.027 24/10/05,07:07:17,06,09,1, 11.9,1,1, 5.143, 10508.750, 442.470, 52849.037 24/10/05,07:07:17,07,09,1, 11.9,1,1, 5.143, 10508.794, 442.478, 52849.041 24/10/05,07:07:17,08,09,1, 11.9,1,1, 5.143, 10508.783, 442.479, 52849.042 24/10/05,07:07:17,09,09,1, 11.9,1,1, 5.143, 10508.755, 442.469, 52849.044 24/10/05,07:07:17,10,09,1, 11.9,1,1, 5.143, 10508.781, 442.467, 52849.051 24/10/05,07:07:17,11,09,1, 11.9,1,1, 5.143, 10508.748, 442.460, 52849.023 24/10/05,07:07:17,12,09,1, 11.9,1,1, 5.143, 10508.752, 442.439, 52849.051 24/10/05,07:07:17,13,09,1, 11.9,1,1, 5.143, 10508.787, 442.437, 52849.036 24/10/05,07:07:17,14,09,1, 11.9,1,1, 5.143, 10508.772, 442.484, 52849.062 24/10/05,07:07:17,15,09,1, 11.9,1,1, 5.143, 10508.771, 442.439, 52849.031 24/10/05,07:07:17,16,09,1, 11.9,1,1, 5.143, 10508.788, 442.448, 52849.096 24/10/05,07:07:17,17,09,1, 11.9,1,1, 5.143, 10508.775, 442.437, 52849.047 24/10/05,07:07:17,18,09,1, 11.9,1,1, 5.143, 10508.769, 442.444, 52849.058 24/10/05,07:07:17,19,09,1, 11.9,1,1, 5.143, 10508.774, 442.433, 52849.059 24/10/05,07:07:18,00,10,1, 11.9,1,1, 5.144, 10508.769, 442.433, 52849.059 24/10/05,07:07:18,01,10,1, 11.9,1,1, 5.144, 10508.773, 442.431, 52849.066 24/10/05,07:07:18,02,10,1, 11.9,1,1, 5.144, 10508.785, 442.417, 52849.065 24/10/05,07:07:18,03,10,1, 11.9,1,1, 5.144, 10508.760, 442.445, 52849.033 24/10/05,07:07:18,04,10,1, 11.9,1,1, 5.144, 10508.786, 442.442, 52849.035 24/10/05,07:07:18,05,10,1, 11.9,1,1, 5.144, 10508.777, 442.432, 52849.071 24/10/05,07:07:18,06,10,1, 11.9,1,1, 5.144, 10508.794, 442.409, 52849.073 24/10/05,07:07:18,07,10,1, 11.9,1,1, 5.144, 10508.764, 442.423, 52849.066 24/10/05,07:07:18,08,10,1, 11.9,1,1, 5.144, 10508.797, 442.407, 52849.005 24/10/05,07:07:18,09,10,1, 11.9,1,1, 5.144, 10508.738, 442.420, 52849.066 24/10/05,07:07:18,10,10,1, 11.9,1,1, 5.144, 10508.770, 442.415, 52849.070 24/10/05,07:07:18,11,10,1, 11.9,1,1, 5.144, 10508.767, 442.405, 52849.070 24/10/05,07:07:18,12,10,1, 11.9,1,1, 5.144, 10508.769, 442.418, 52849.118 24/10/05,07:07:18,13,10,1, 11.9,1,1, 5.144, 10508.771, 442.412, 52849.097 24/10/05,07:07:18,14,10,1, 11.9,1,1, 5.144, 10508.772, 442.397, 52849.062 24/10/05,07:07:18,15,10,1, 11.9,1,1, 5.144, 10508.794, 442.412, 52849.035 24/10/05,07:07:18,16,10,1, 11.9,1,1, 5.144, 10508.785, 442.421, 52849.072 24/10/05,07:07:18,17,10,1, 11.9,1,1, 5.144, 10508.777, 442.429, 52849.054 24/10/05,07:07:18,18,10,1, 11.9,1,1, 5.144, 10508.756, 442.400, 52849.074 24/10/05,07:07:18,19,10,1, 11.9,1,1, 5.144, 10508.787, 442.422, 52849.085 24/10/05,07:07:19,00,10,1, 11.9,1,1, 5.144, 10508.785, 442.422, 52849.085 24/10/05,07:07:19,01,10,1, 11.9,1,1, 5.144, 10508.791, 442.405, 52849.048 24/10/05,07:07:19,02,10,1, 11.9,1,1, 5.144, 10508.774, 442.406, 52849.072 24/10/05,07:07:19,03,10,1, 11.9,1,1, 5.144, 10508.784, 442.401, 52849.035 24/10/05,07:07:19,04,10,1, 11.9,1,1, 5.144, 10508.765, 442.415, 52849.016 24/10/05,07:07:19,05,10,1, 11.9,1,1, 5.144, 10508.780, 442.423, 52849.059 24/10/05,07:07:19,06,10,1, 11.9,1,1, 5.144, 10508.789, 442.416, 52849.013 24/10/05,07:07:19,07,10,1, 11.9,1,1, 5.144, 10508.790, 442.405, 52849.034 24/10/05,07:07:19,08,10,1, 11.9,1,1, 5.144, 10508.766, 442.397, 52849.029 24/10/05,07:07:19,09,10,1, 11.9,1,1, 5.144, 10508.769, 442.412, 52849.047 24/10/05,07:07:19,10,10,1, 11.9,1,1, 5.144, 10508.769, 442.399, 52849.064 24/10/05,07:07:19,11,10,1, 11.9,1,1, 5.144, 10508.770, 442.410, 52849.043 24/10/05,07:07:19,12,10,1, 11.9,1,1, 5.144, 10508.775, 442.412, 52848.978 24/10/05,07:07:19,13,10,1, 11.9,1,1, 5.144, 10508.775, 442.406, 52849.018 24/10/05,07:07:19,14,10,1, 11.9,1,1, 5.144, 10508.771, 442.382, 52849.120 24/10/05,07:07:19,15,10,1, 11.9,1,1, 5.144, 10508.808, 442.393, 52848.952 24/10/05,07:07:19,16,10,1, 11.9,1,1, 5.144, 10508.801, 442.410, 52848.994 24/10/05,07:07:19,17,10,1, 11.9,1,1, 5.144, 10508.802, 442.389, 52848.994 24/10/05,07:07:19,18,10,1, 11.9,1,1, 5.144, 10508.772, 442.366, 52849.006 24/10/05,07:07:19,19,10,1, 11.9,1,1, 5.144, 10508.793, 442.393, 52849.010 24/10/05,07:07:20,00,10,1, 11.9,1,1, 5.140, 10508.785, 442.393, 52849.010 24/10/05,07:07:20,01,10,1, 11.9,1,1, 5.140, 10508.799, 442.395, 52849.055 24/10/05,07:07:20,02,10,1, 11.9,1,1, 5.140, 10508.790, 442.401, 52849.073 24/10/05,07:07:20,03,10,1, 11.9,1,1, 5.140, 10508.778, 442.390, 52849.044 24/10/05,07:07:20,04,10,1, 11.9,1,1, 5.140, 10508.764, 442.366, 52849.011 24/10/05,07:07:20,05,10,1, 11.9,1,1, 5.140, 10508.787, 442.362, 52849.028 24/10/05,07:07:20,06,10,1, 11.9,1,1, 5.140, 10508.786, 442.371, 52849.029 24/10/05,07:07:20,07,10,1, 11.9,1,1, 5.140, 10508.781, 442.384, 52849.051 24/10/05,07:07:20,08,10,1, 11.9,1,1, 5.140, 10508.794, 442.374, 52849.023 24/10/05,07:07:20,09,10,1, 11.9,1,1, 5.140, 10508.786, 442.380, 52849.049 24/10/05,07:07:20,10,10,1, 11.9,1,1, 5.140, 10508.781, 442.365, 52849.057 24/10/05,07:07:20,11,10,1, 11.9,1,1, 5.140, 10508.790, 442.348, 52849.009 24/10/05,07:07:20,12,10,1, 11.9,1,1, 5.140, 10508.786, 442.368, 52849.064 24/10/05,07:07:20,13,10,1, 11.9,1,1, 5.140, 10508.786, 442.378, 52849.062 24/10/05,07:07:20,14,10,1, 11.9,1,1, 5.140, 10508.797, 442.355, 52849.065 24/10/05,07:07:20,15,10,1, 11.9,1,1, 5.140, 10508.793, 442.370, 52849.013 24/10/05,07:07:20,16,10,1, 11.9,1,1, 5.140, 10508.804, 442.351, 52849.056 24/10/05,07:07:20,17,10,1, 11.9,1,1, 5.140, 10508.790, 442.363, 52849.042 24/10/05,07:07:20,18,10,1, 11.9,1,1, 5.140, 10508.807, 442.335, 52849.022 24/10/05,07:07:20,19,10,1, 11.9,1,1, 5.140, 10508.810, 442.350, 52849.045 24/10/05,07:07:21,00,10,1, 12.0,1,1, 5.141, 10508.810, 442.350, 52849.045 24/10/05,07:07:21,01,10,1, 12.0,1,1, 5.141, 10508.805, 442.368, 52849.019 24/10/05,07:07:21,02,10,1, 12.0,1,1, 5.141, 10508.803, 442.338, 52848.986 24/10/05,07:07:21,03,10,1, 12.0,1,1, 5.141, 10508.807, 442.331, 52849.018 24/10/05,07:07:21,04,10,1, 12.0,1,1, 5.141, 10508.812, 442.343, 52849.028 24/10/05,07:07:21,05,10,1, 12.0,1,1, 5.141, 10508.827, 442.326, 52849.024 24/10/05,07:07:21,06,10,1, 12.0,1,1, 5.141, 10508.796, 442.343, 52849.079 24/10/05,07:07:21,07,10,1, 12.0,1,1, 5.141, 10508.781, 442.327, 52849.049 24/10/05,07:07:21,08,10,1, 12.0,1,1, 5.141, 10508.815, 442.311, 52849.049 24/10/05,07:07:21,09,10,1, 12.0,1,1, 5.141, 10508.813, 442.314, 52849.015 24/10/05,07:07:21,10,10,1, 12.0,1,1, 5.141, 10508.791, 442.319, 52849.032 24/10/05,07:07:21,11,10,1, 12.0,1,1, 5.141, 10508.795, 442.325, 52849.052 24/10/05,07:07:21,12,10,1, 12.0,1,1, 5.141, 10508.798, 442.325, 52849.071 24/10/05,07:07:21,13,10,1, 12.0,1,1, 5.141, 10508.806, 442.345, 52849.037 24/10/05,07:07:21,14,10,1, 12.0,1,1, 5.141, 10508.809, 442.296, 52848.986 24/10/05,07:07:21,15,10,1, 12.0,1,1, 5.141, 10508.829, 442.326, 52848.998 24/10/05,07:07:21,16,10,1, 12.0,1,1, 5.141, 10508.805, 442.315, 52849.015 24/10/05,07:07:21,17,10,1, 12.0,1,1, 5.141, 10508.826, 442.307, 52849.043 24/10/05,07:07:21,18,10,1, 12.0,1,1, 5.141, 10508.807, 442.312, 52849.089 24/10/05,07:07:21,19,10,1, 12.0,1,1, 5.141, 10508.811, 442.292, 52848.987 24/10/05,07:07:22,00,10,1, 11.8,1,1, 5.145, 10508.810, 442.292, 52848.987 24/10/05,07:07:22,01,10,1, 11.8,1,1, 5.145, 10508.789, 442.271, 52848.970 24/10/05,07:07:22,02,10,1, 11.8,1,1, 5.145, 10508.825, 442.293, 52849.055 24/10/05,07:07:22,03,10,1, 11.8,1,1, 5.145, 10508.803, 442.323, 52848.999 24/10/05,07:07:22,04,10,1, 11.8,1,1, 5.145, 10508.816, 442.316, 52849.021 24/10/05,07:07:22,05,10,1, 11.8,1,1, 5.145, 10508.807, 442.297, 52849.005 24/10/05,07:07:22,06,10,1, 11.8,1,1, 5.145, 10508.828, 442.290, 52848.996 24/10/05,07:07:22,07,10,1, 11.8,1,1, 5.145, 10508.838, 442.279, 52849.003 24/10/05,07:07:22,08,10,1, 11.8,1,1, 5.145, 10508.833, 442.287, 52849.004 24/10/05,07:07:22,09,10,1, 11.8,1,1, 5.145, 10508.820, 442.285, 52848.999 24/10/05,07:07:22,10,10,1, 11.8,1,1, 5.145, 10508.805, 442.274, 52848.991 24/10/05,07:07:22,11,10,1, 11.8,1,1, 5.145, 10508.806, 442.303, 52849.045 24/10/05,07:07:22,12,10,1, 11.8,1,1, 5.145, 10508.819, 442.267, 52848.986 24/10/05,07:07:22,13,10,1, 11.8,1,1, 5.145, 10508.809, 442.289, 52849.045 24/10/05,07:07:22,14,10,1, 11.8,1,1, 5.145, 10508.828, 442.264, 52849.013 24/10/05,07:07:22,15,10,1, 11.8,1,1, 5.145, 10508.818, 442.269, 52849.033 24/10/05,07:07:22,16,10,1, 11.8,1,1, 5.145, 10508.831, 442.276, 52849.000 24/10/05,07:07:22,17,10,1, 11.8,1,1, 5.145, 10508.802, 442.278, 52848.971 24/10/05,07:07:22,18,10,1, 11.8,1,1, 5.145, 10508.802, 442.278, 52848.985 24/10/05,07:07:22,19,10,1, 11.8,1,1, 5.145, 10508.813, 442.269, 52848.999 24/10/05,07:07:23,00,10,1, 11.8,1,1, 5.147, 10508.810, 442.269, 52848.999 24/10/05,07:07:23,01,10,1, 11.8,1,1, 5.147, 10508.804, 442.271, 52849.004 24/10/05,07:07:23,02,10,1, 11.8,1,1, 5.147, 10508.815, 442.264, 52849.005 24/10/05,07:07:23,03,10,1, 11.8,1,1, 5.147, 10508.810, 442.289, 52849.032 24/10/05,07:07:23,04,10,1, 11.8,1,1, 5.147, 10508.823, 442.255, 52849.013 24/10/05,07:07:23,05,10,1, 11.8,1,1, 5.147, 10508.828, 442.272, 52849.034 24/10/05,07:07:23,06,10,1, 11.8,1,1, 5.147, 10508.788, 442.245, 52848.994 24/10/05,07:07:23,07,10,1, 11.8,1,1, 5.147, 10508.805, 442.264, 52849.026 24/10/05,07:07:23,08,10,1, 11.8,1,1, 5.147, 10508.826, 442.257, 52848.997 24/10/05,07:07:23,09,10,1, 11.8,1,1, 5.147, 10508.824, 442.281, 52849.020 24/10/05,07:07:23,10,10,1, 11.8,1,1, 5.147, 10508.821, 442.273, 52849.008 24/10/05,07:07:23,11,10,1, 11.8,1,1, 5.147, 10508.817, 442.256, 52849.076 24/10/05,07:07:23,12,10,1, 11.8,1,1, 5.147, 10508.819, 442.256, 52849.041 24/10/05,07:07:23,13,10,1, 11.8,1,1, 5.147, 10508.822, 442.255, 52848.982 24/10/05,07:07:23,14,10,1, 11.8,1,1, 5.147, 10508.840, 442.271, 52849.007 24/10/05,07:07:23,15,10,1, 11.8,1,1, 5.147, 10508.843, 442.253, 52849.012 24/10/05,07:07:23,16,10,1, 11.8,1,1, 5.147, 10508.811, 442.266, 52849.035 24/10/05,07:07:23,17,10,1, 11.8,1,1, 5.147, 10508.812, 442.256, 52849.044 24/10/05,07:07:23,18,10,1, 11.8,1,1, 5.147, 10508.825, 442.260, 52849.033 24/10/05,07:07:23,19,10,1, 11.8,1,1, 5.147, 10508.814, 442.275, 52849.008 24/10/05,07:07:24,00,10,1, 11.9,1,1, 5.145, 10508.810, 442.275, 52849.008 24/10/05,07:07:24,01,10,1, 11.9,1,1, 5.145, 10508.837, 442.274, 52848.964 24/10/05,07:07:24,02,10,1, 11.9,1,1, 5.145, 10508.809, 442.246, 52848.969 24/10/05,07:07:24,03,10,1, 11.9,1,1, 5.145, 10508.803, 442.258, 52849.055 24/10/05,07:07:24,04,10,1, 11.9,1,1, 5.145, 10508.807, 442.261, 52849.044 24/10/05,07:07:24,05,10,1, 11.9,1,1, 5.145, 10508.812, 442.266, 52849.064 24/10/05,07:07:24,06,10,1, 11.9,1,1, 5.145, 10508.793, 442.275, 52849.033 24/10/05,07:07:24,07,10,1, 11.9,1,1, 5.145, 10508.801, 442.264, 52848.983 24/10/05,07:07:24,08,10,1, 11.9,1,1, 5.145, 10508.820, 442.279, 52849.063 24/10/05,07:07:24,09,10,1, 11.9,1,1, 5.145, 10508.823, 442.241, 52849.025 24/10/05,07:07:24,10,10,1, 11.9,1,1, 5.145, 10508.820, 442.228, 52849.025 24/10/05,07:07:24,11,10,1, 11.9,1,1, 5.145, 10508.811, 442.242, 52848.979 24/10/05,07:07:24,12,10,1, 11.9,1,1, 5.145, 10508.828, 442.256, 52848.979 24/10/05,07:07:24,13,10,1, 11.9,1,1, 5.145, 10508.825, 442.242, 52848.991 24/10/05,07:07:24,14,10,1, 11.9,1,1, 5.145, 10508.816, 442.234, 52848.985 24/10/05,07:07:24,15,10,1, 11.9,1,1, 5.145, 10508.827, 442.246, 52849.043 24/10/05,07:07:24,16,10,1, 11.9,1,1, 5.145, 10508.807, 442.228, 52849.049 24/10/05,07:07:24,17,10,1, 11.9,1,1, 5.145, 10508.852, 442.245, 52849.003 24/10/05,07:07:24,18,10,1, 11.9,1,1, 5.145, 10508.814, 442.213, 52848.979 24/10/05,07:07:24,19,10,1, 11.9,1,1, 5.145, 10508.809, 442.229, 52849.023 24/10/05,07:07:25,00,10,1, 11.9,1,1, 5.141, 10508.802, 442.229, 52849.023 24/10/05,07:07:25,01,10,1, 11.9,1,1, 5.141, 10508.813, 442.238, 52848.959 24/10/05,07:07:25,02,10,1, 11.9,1,1, 5.141, 10508.825, 442.234, 52849.057 24/10/05,07:07:25,03,10,1, 11.9,1,1, 5.141, 10508.819, 442.235, 52848.976 24/10/05,07:07:25,04,10,1, 11.9,1,1, 5.141, 10508.812, 442.234, 52849.006 24/10/05,07:07:25,05,10,1, 11.9,1,1, 5.141, 10508.824, 442.216, 52849.045 24/10/05,07:07:25,06,10,1, 11.9,1,1, 5.141, 10508.802, 442.217, 52849.063 24/10/05,07:07:25,07,10,1, 11.9,1,1, 5.141, 10508.822, 442.249, 52849.070 24/10/05,07:07:25,08,10,1, 11.9,1,1, 5.141, 10508.828, 442.226, 52848.946 24/10/05,07:07:25,09,10,1, 11.9,1,1, 5.141, 10508.821, 442.220, 52848.966 24/10/05,07:07:25,10,10,1, 11.9,1,1, 5.141, 10508.836, 442.229, 52848.965 24/10/05,07:07:25,11,10,1, 11.9,1,1, 5.141, 10508.833, 442.220, 52848.954 24/10/05,07:07:25,12,10,1, 11.9,1,1, 5.141, 10508.804, 442.227, 52848.975 24/10/05,07:07:25,13,10,1, 11.9,1,1, 5.141, 10508.831, 442.214, 52849.063 24/10/05,07:07:25,14,10,1, 11.9,1,1, 5.141, 10508.813, 442.212, 52848.982 24/10/05,07:07:25,15,10,1, 11.9,1,1, 5.141, 10508.817, 442.202, 52848.982 24/10/05,07:07:25,16,10,1, 11.9,1,1, 5.141, 10508.821, 442.215, 52848.989 24/10/05,07:07:25,17,10,1, 11.9,1,1, 5.141, 10508.807, 442.215, 52849.083 24/10/05,07:07:25,18,10,1, 11.9,1,1, 5.141, 10508.816, 442.210, 52848.961 24/10/05,07:07:25,19,10,1, 11.9,1,1, 5.141, 10508.822, 442.192, 52848.982 24/10/05,07:07:26,00,10,1, 11.9,1,1, 5.143, 10508.819, 442.192, 52848.982 24/10/05,07:07:26,01,10,1, 11.9,1,1, 5.143, 10508.799, 442.206, 52849.007 24/10/05,07:07:26,02,10,1, 11.9,1,1, 5.143, 10508.800, 442.190, 52848.975 24/10/05,07:07:26,03,10,1, 11.9,1,1, 5.143, 10508.811, 442.198, 52849.012 24/10/05,07:07:26,04,10,1, 11.9,1,1, 5.143, 10508.789, 442.206, 52849.068 24/10/05,07:07:26,05,10,1, 11.9,1,1, 5.143, 10508.791, 442.200, 52848.982 24/10/05,07:07:26,06,10,1, 11.9,1,1, 5.143, 10508.804, 442.199, 52849.019 24/10/05,07:07:26,07,10,1, 11.9,1,1, 5.143, 10508.798, 442.168, 52849.013 24/10/05,07:07:26,08,10,1, 11.9,1,1, 5.143, 10508.838, 442.174, 52848.962 24/10/05,07:07:26,09,10,1, 11.9,1,1, 5.143, 10508.834, 442.165, 52849.062 24/10/05,07:07:26,10,10,1, 11.9,1,1, 5.143, 10508.808, 442.175, 52849.003 24/10/05,07:07:26,11,10,1, 11.9,1,1, 5.143, 10508.800, 442.164, 52848.960 24/10/05,07:07:26,12,10,1, 11.9,1,1, 5.143, 10508.810, 442.184, 52849.056 24/10/05,07:07:26,13,10,1, 11.9,1,1, 5.143, 10508.789, 442.157, 52849.013 24/10/05,07:07:26,14,10,1, 11.9,1,1, 5.143, 10508.800, 442.150, 52848.941 24/10/05,07:07:26,15,10,1, 11.9,1,1, 5.143, 10508.804, 442.177, 52848.986 24/10/05,07:07:26,16,10,1, 11.9,1,1, 5.143, 10508.802, 442.160, 52849.086 24/10/05,07:07:26,17,10,1, 11.9,1,1, 5.143, 10508.807, 442.146, 52848.997 24/10/05,07:07:26,18,10,1, 11.9,1,1, 5.143, 10508.808, 442.156, 52848.950 24/10/05,07:07:26,19,10,1, 11.9,1,1, 5.143, 10508.812, 442.171, 52849.072 24/10/05,07:07:27,00,10,1, 11.9,1,1, 5.143, 10508.810, 442.171, 52849.072 24/10/05,07:07:27,01,10,1, 11.9,1,1, 5.143, 10508.818, 442.172, 52849.044 24/10/05,07:07:27,02,10,1, 11.9,1,1, 5.143, 10508.806, 442.163, 52848.977 24/10/05,07:07:27,03,10,1, 11.9,1,1, 5.143, 10508.822, 442.144, 52848.971 24/10/05,07:07:27,04,10,1, 11.9,1,1, 5.143, 10508.807, 442.166, 52849.023 24/10/05,07:07:27,05,10,1, 11.9,1,1, 5.143, 10508.803, 442.156, 52849.001 24/10/05,07:07:27,06,10,1, 11.9,1,1, 5.143, 10508.793, 442.165, 52849.021 24/10/05,07:07:27,07,10,1, 11.9,1,1, 5.143, 10508.796, 442.151, 52849.017 24/10/05,07:07:27,08,10,1, 11.9,1,1, 5.143, 10508.794, 442.173, 52849.050 24/10/05,07:07:27,09,10,1, 11.9,1,1, 5.143, 10508.805, 442.155, 52849.013 24/10/05,07:07:27,10,10,1, 11.9,1,1, 5.143, 10508.796, 442.146, 52848.978 24/10/05,07:07:27,11,10,1, 11.9,1,1, 5.143, 10508.798, 442.156, 52848.970 24/10/05,07:07:27,12,10,1, 11.9,1,1, 5.143, 10508.816, 442.132, 52848.947 24/10/05,07:07:27,13,10,1, 11.9,1,1, 5.143, 10508.806, 442.153, 52849.025 24/10/05,07:07:27,14,10,1, 11.9,1,1, 5.143, 10508.812, 442.146, 52848.978 24/10/05,07:07:27,15,10,1, 11.9,1,1, 5.143, 10508.826, 442.148, 52848.963 24/10/05,07:07:27,16,10,1, 11.9,1,1, 5.143, 10508.802, 442.137, 52848.950 24/10/05,07:07:27,17,10,1, 11.9,1,1, 5.143, 10508.801, 442.152, 52848.963 24/10/05,07:07:27,18,10,1, 11.9,1,1, 5.143, 10508.799, 442.141, 52849.031 24/10/05,07:07:27,19,10,1, 11.9,1,1, 5.143, 10508.822, 442.139, 52848.936 24/10/05,07:07:28,00,10,1, 11.9,1,1, 5.141, 10508.819, 442.139, 52848.936 24/10/05,07:07:28,01,10,1, 11.9,1,1, 5.141, 10508.792, 442.127, 52848.953 24/10/05,07:07:28,02,10,1, 11.9,1,1, 5.141, 10508.827, 442.134, 52848.977 24/10/05,07:07:28,03,10,1, 11.9,1,1, 5.141, 10508.791, 442.122, 52848.964 24/10/05,07:07:28,04,10,1, 11.9,1,1, 5.141, 10508.792, 442.154, 52849.006 24/10/05,07:07:28,05,10,1, 11.9,1,1, 5.141, 10508.816, 442.140, 52849.069 24/10/05,07:07:28,06,10,1, 11.9,1,1, 5.141, 10508.810, 442.159, 52849.009 24/10/05,07:07:28,07,10,1, 11.9,1,1, 5.141, 10508.804, 442.144, 52849.000 24/10/05,07:07:28,08,10,1, 11.9,1,1, 5.141, 10508.811, 442.120, 52848.970 24/10/05,07:07:28,09,10,1, 11.9,1,1, 5.141, 10508.805, 442.133, 52848.985 24/10/05,07:07:28,10,10,1, 11.9,1,1, 5.141, 10508.796, 442.140, 52849.052 24/10/05,07:07:28,11,10,1, 11.9,1,1, 5.141, 10508.797, 442.159, 52848.929 24/10/05,07:07:28,12,10,1, 11.9,1,1, 5.141, 10508.782, 442.153, 52848.935 24/10/05,07:07:28,13,10,1, 11.9,1,1, 5.141, 10508.811, 442.125, 52848.967 24/10/05,07:07:28,14,10,1, 11.9,1,1, 5.141, 10508.799, 442.170, 52848.995 24/10/05,07:07:28,15,10,1, 11.9,1,1, 5.141, 10508.788, 442.127, 52848.932 24/10/05,07:07:28,16,10,1, 11.9,1,1, 5.141, 10508.807, 442.135, 52848.987 24/10/05,07:07:28,17,10,1, 11.9,1,1, 5.141, 10508.792, 442.125, 52848.979 24/10/05,07:07:28,18,10,1, 11.9,1,1, 5.141, 10508.801, 442.150, 52849.037 24/10/05,07:07:28,19,10,1, 11.9,1,1, 5.141, 10508.784, 442.143, 52848.992 24/10/05,07:07:29,00,11,1, 11.9,1,1, 5.139, 10508.777, 442.143, 52848.992 24/10/05,07:07:29,01,11,1, 11.9,1,1, 5.139, 10508.802, 442.157, 52848.976 24/10/05,07:07:29,02,11,1, 11.9,1,1, 5.139, 10508.758, 442.141, 52848.988 24/10/05,07:07:29,03,11,1, 11.9,1,1, 5.139, 10508.796, 442.135, 52848.985 24/10/05,07:07:29,04,11,1, 11.9,1,1, 5.139, 10508.815, 442.129, 52848.904 24/10/05,07:07:29,05,11,1, 11.9,1,1, 5.139, 10508.781, 442.128, 52849.037 24/10/05,07:07:29,06,11,1, 11.9,1,1, 5.139, 10508.794, 442.134, 52848.937 24/10/05,07:07:29,07,11,1, 11.9,1,1, 5.139, 10508.801, 442.106, 52849.056 24/10/05,07:07:29,08,11,1, 11.9,1,1, 5.139, 10508.777, 442.109, 52849.041 24/10/05,07:07:29,09,11,1, 11.9,1,1, 5.139, 10508.791, 442.138, 52849.003 24/10/05,07:07:29,10,11,1, 11.9,1,1, 5.139, 10508.779, 442.121, 52848.981 24/10/05,07:07:29,11,11,1, 11.9,1,1, 5.139, 10508.786, 442.101, 52848.984 24/10/05,07:07:29,12,11,1, 11.9,1,1, 5.139, 10508.793, 442.095, 52848.990 24/10/05,07:07:29,13,11,1, 11.9,1,1, 5.139, 10508.782, 442.128, 52849.013 24/10/05,07:07:29,14,11,1, 11.9,1,1, 5.139, 10508.797, 442.091, 52848.983 24/10/05,07:07:29,15,11,1, 11.9,1,1, 5.139, 10508.788, 442.097, 52848.985 24/10/05,07:07:29,16,11,1, 11.9,1,1, 5.139, 10508.794, 442.108, 52848.968 24/10/05,07:07:29,17,11,1, 11.9,1,1, 5.139, 10508.777, 442.113, 52849.004 24/10/05,07:07:29,18,11,1, 11.9,1,1, 5.139, 10508.780, 442.125, 52848.991 24/10/05,07:07:29,19,11,1, 11.9,1,1, 5.139, 10508.781, 442.101, 52849.011 24/10/05,07:07:30,00,11,1, 11.9,1,1, 5.139, 10508.777, 442.101, 52849.011 24/10/05,07:07:30,01,11,1, 11.9,1,1, 5.139, 10508.787, 442.099, 52848.962 24/10/05,07:07:30,02,11,1, 11.9,1,1, 5.139, 10508.762, 442.109, 52848.966 24/10/05,07:07:30,03,11,1, 11.9,1,1, 5.139, 10508.773, 442.070, 52849.006 24/10/05,07:07:30,04,11,1, 11.9,1,1, 5.139, 10508.764, 442.103, 52849.030 24/10/05,07:07:30,05,11,1, 11.9,1,1, 5.139, 10508.768, 442.095, 52849.009 24/10/05,07:07:30,06,11,1, 11.9,1,1, 5.139, 10508.781, 442.085, 52849.001 24/10/05,07:07:30,07,11,1, 11.9,1,1, 5.139, 10508.771, 442.097, 52849.008 24/10/05,07:07:30,08,11,1, 11.9,1,1, 5.139, 10508.785, 442.081, 52848.942 24/10/05,07:07:30,09,11,1, 11.9,1,1, 5.139, 10508.791, 442.097, 52849.003 24/10/05,07:07:30,10,11,1, 11.9,1,1, 5.139, 10508.756, 442.075, 52849.017 24/10/05,07:07:30,11,11,1, 11.9,1,1, 5.139, 10508.788, 442.084, 52849.014 24/10/05,07:07:30,12,11,1, 11.9,1,1, 5.139, 10508.761, 442.075, 52848.984 24/10/05,07:07:30,13,11,1, 11.9,1,1, 5.139, 10508.765, 442.095, 52849.002 24/10/05,07:07:30,14,11,1, 11.9,1,1, 5.139, 10508.749, 442.079, 52848.974 24/10/05,07:07:30,15,11,1, 11.9,1,1, 5.139, 10508.773, 442.029, 52848.958 24/10/05,07:07:30,16,11,1, 11.9,1,1, 5.139, 10508.762, 442.071, 52849.050 24/10/05,07:07:30,17,11,1, 11.9,1,1, 5.139, 10508.753, 442.064, 52849.001 24/10/05,07:07:30,18,11,1, 11.9,1,1, 5.139, 10508.772, 442.062, 52848.991 24/10/05,07:07:30,19,11,1, 11.9,1,1, 5.139, 10508.773, 442.047, 52848.963 24/10/05,07:07:31,00,11,1, 11.9,1,1, 5.141, 10508.769, 442.047, 52848.963 24/10/05,07:07:31,01,11,1, 11.9,1,1, 5.141, 10508.789, 442.083, 52849.008 24/10/05,07:07:31,02,11,1, 11.9,1,1, 5.141, 10508.769, 442.064, 52849.003 24/10/05,07:07:31,03,11,1, 11.9,1,1, 5.141, 10508.793, 442.069, 52849.023 24/10/05,07:07:31,04,11,1, 11.9,1,1, 5.141, 10508.778, 442.044, 52849.000 24/10/05,07:07:31,05,11,1, 11.9,1,1, 5.141, 10508.770, 442.068, 52849.005 24/10/05,07:07:31,06,11,1, 11.9,1,1, 5.141, 10508.753, 442.042, 52848.985 24/10/05,07:07:31,07,11,1, 11.9,1,1, 5.141, 10508.751, 442.031, 52848.997 24/10/05,07:07:31,08,11,1, 11.9,1,1, 5.141, 10508.767, 442.036, 52849.025 24/10/05,07:07:31,09,11,1, 11.9,1,1, 5.141, 10508.767, 442.029, 52849.043 24/10/05,07:07:31,10,11,1, 11.9,1,1, 5.141, 10508.766, 442.049, 52848.979 24/10/05,07:07:31,11,11,1, 11.9,1,1, 5.141, 10508.766, 442.055, 52849.009 24/10/05,07:07:31,12,11,1, 11.9,1,1, 5.141, 10508.768, 442.040, 52848.977 24/10/05,07:07:31,13,11,1, 11.9,1,1, 5.141, 10508.752, 442.018, 52848.996 24/10/05,07:07:31,14,11,1, 11.9,1,1, 5.141, 10508.761, 442.052, 52848.993 24/10/05,07:07:31,15,11,1, 11.9,1,1, 5.141, 10508.776, 442.021, 52848.946 24/10/05,07:07:31,16,11,1, 11.9,1,1, 5.141, 10508.773, 442.034, 52848.968 24/10/05,07:07:31,17,11,1, 11.9,1,1, 5.141, 10508.751, 442.019, 52848.945 24/10/05,07:07:31,18,11,1, 11.9,1,1, 5.141, 10508.746, 442.034, 52849.027 24/10/05,07:07:31,19,11,1, 11.9,1,1, 5.141, 10508.746, 442.045, 52849.054 24/10/05,07:07:32,00,11,1, 11.9,1,1, 5.142, 10508.744, 442.045, 52849.054 24/10/05,07:07:32,01,11,1, 11.9,1,1, 5.142, 10508.756, 442.032, 52848.935 24/10/05,07:07:32,02,11,1, 11.9,1,1, 5.142, 10508.750, 442.036, 52849.004 24/10/05,07:07:32,03,11,1, 11.9,1,1, 5.142, 10508.719, 442.039, 52848.972 24/10/05,07:07:32,04,11,1, 11.9,1,1, 5.142, 10508.767, 442.025, 52849.043 24/10/05,07:07:32,05,11,1, 11.9,1,1, 5.142, 10508.749, 442.024, 52849.060 24/10/05,07:07:32,06,11,1, 11.9,1,1, 5.142, 10508.734, 442.024, 52848.952 24/10/05,07:07:32,07,11,1, 11.9,1,1, 5.142, 10508.742, 442.009, 52849.010 24/10/05,07:07:32,08,11,1, 11.9,1,1, 5.142, 10508.752, 442.007, 52848.945 24/10/05,07:07:32,09,11,1, 11.9,1,1, 5.142, 10508.741, 442.034, 52849.006 24/10/05,07:07:32,10,11,1, 11.9,1,1, 5.142, 10508.750, 442.022, 52849.035 24/10/05,07:07:32,11,11,1, 11.9,1,1, 5.142, 10508.751, 442.012, 52849.013 24/10/05,07:07:32,12,11,1, 11.9,1,1, 5.142, 10508.736, 442.011, 52849.038 24/10/05,07:07:32,13,11,1, 11.9,1,1, 5.142, 10508.745, 442.020, 52849.001 24/10/05,07:07:32,14,11,1, 11.9,1,1, 5.142, 10508.749, 442.003, 52849.018 24/10/05,07:07:32,15,11,1, 11.9,1,1, 5.142, 10508.726, 442.018, 52849.003 24/10/05,07:07:32,16,11,1, 11.9,1,1, 5.142, 10508.752, 441.991, 52849.012 24/10/05,07:07:32,17,11,1, 11.9,1,1, 5.142, 10508.744, 442.032, 52849.012 24/10/05,07:07:32,18,11,1, 11.9,1,1, 5.142, 10508.752, 441.996, 52849.010 24/10/05,07:07:32,19,11,1, 11.9,1,1, 5.142, 10508.737, 442.005, 52849.023 24/10/05,07:07:33,00,11,1, 11.9,1,1, 5.144, 10508.735, 442.005, 52849.023 24/10/05,07:07:33,01,11,1, 11.9,1,1, 5.144, 10508.739, 442.011, 52848.970 24/10/05,07:07:33,02,11,1, 11.9,1,1, 5.144, 10508.743, 441.980, 52849.002 24/10/05,07:07:33,03,11,1, 11.9,1,1, 5.144, 10508.729, 441.994, 52848.996 24/10/05,07:07:33,04,11,1, 11.9,1,1, 5.144, 10508.733, 441.989, 52849.047 24/10/05,07:07:33,05,11,1, 11.9,1,1, 5.144, 10508.730, 442.004, 52849.009 24/10/05,07:07:33,06,11,1, 11.9,1,1, 5.144, 10508.723, 441.976, 52848.978 24/10/05,07:07:33,07,11,1, 11.9,1,1, 5.144, 10508.706, 441.964, 52849.016 24/10/05,07:07:33,08,11,1, 11.9,1,1, 5.144, 10508.734, 442.004, 52849.037 24/10/05,07:07:33,09,11,1, 11.9,1,1, 5.144, 10508.719, 442.016, 52848.999 24/10/05,07:07:33,10,11,1, 11.9,1,1, 5.144, 10508.716, 441.983, 52848.991 24/10/05,07:07:33,11,11,1, 11.9,1,1, 5.144, 10508.723, 441.988, 52848.955 24/10/05,07:07:33,12,11,1, 11.9,1,1, 5.144, 10508.717, 441.985, 52848.980 24/10/05,07:07:33,13,11,1, 11.9,1,1, 5.144, 10508.721, 441.996, 52849.038 24/10/05,07:07:33,14,11,1, 11.9,1,1, 5.144, 10508.725, 441.985, 52848.991 24/10/05,07:07:33,15,11,1, 11.9,1,1, 5.144, 10508.706, 442.010, 52848.999 24/10/05,07:07:33,16,11,1, 11.9,1,1, 5.144, 10508.727, 441.981, 52849.018 24/10/05,07:07:33,17,11,1, 11.9,1,1, 5.144, 10508.728, 441.958, 52848.826 24/10/05,07:07:33,18,11,1, 11.9,1,1, 5.144, 10508.752, 441.963, 52848.930 24/10/05,07:07:33,19,11,1, 11.9,1,1, 5.144, 10508.748, 441.969, 52848.947 24/10/05,07:07:34,00,11,1, 11.9,1,1, 5.142, 10508.744, 441.969, 52848.947 24/10/05,07:07:34,01,11,1, 11.9,1,1, 5.142, 10508.754, 441.975, 52848.995 24/10/05,07:07:34,02,11,1, 11.9,1,1, 5.142, 10508.713, 441.965, 52849.022 24/10/05,07:07:34,03,11,1, 11.9,1,1, 5.142, 10508.713, 441.963, 52849.015 24/10/05,07:07:34,04,11,1, 11.9,1,1, 5.142, 10508.718, 441.964, 52849.028 24/10/05,07:07:34,05,11,1, 11.9,1,1, 5.142, 10508.706, 441.957, 52849.027 24/10/05,07:07:34,06,11,1, 11.9,1,1, 5.142, 10508.698, 441.967, 52849.020 24/10/05,07:07:34,07,11,1, 11.9,1,1, 5.142, 10508.697, 441.938, 52848.993 24/10/05,07:07:34,08,11,1, 11.9,1,1, 5.142, 10508.722, 441.976, 52848.982 24/10/05,07:07:34,09,11,1, 11.9,1,1, 5.142, 10508.701, 441.955, 52848.946 24/10/05,07:07:34,10,11,1, 11.9,1,1, 5.142, 10508.725, 441.948, 52848.996 24/10/05,07:07:34,11,11,1, 11.9,1,1, 5.142, 10508.711, 441.959, 52849.015 24/10/05,07:07:34,12,11,1, 11.9,1,1, 5.142, 10508.705, 441.967, 52848.969 24/10/05,07:07:34,13,11,1, 11.9,1,1, 5.142, 10508.705, 441.952, 52848.947 24/10/05,07:07:34,14,11,1, 11.9,1,1, 5.142, 10508.699, 441.966, 52848.967 24/10/05,07:07:34,15,11,1, 11.9,1,1, 5.142, 10508.710, 441.961, 52848.963 24/10/05,07:07:34,16,11,1, 11.9,1,1, 5.142, 10508.696, 441.949, 52849.049 24/10/05,07:07:34,17,11,1, 11.9,1,1, 5.142, 10508.707, 441.968, 52849.024 24/10/05,07:07:34,18,11,1, 11.9,1,1, 5.142, 10508.675, 441.951, 52848.983 24/10/05,07:07:34,19,11,1, 11.9,1,1, 5.142, 10508.691, 441.940, 52848.946 24/10/05,07:07:35,00,11,1, 11.9,1,1, 5.141, 10508.685, 441.940, 52848.946 24/10/05,07:07:35,01,11,1, 11.9,1,1, 5.141, 10508.718, 441.965, 52848.945 24/10/05,07:07:35,02,11,1, 11.9,1,1, 5.141, 10508.690, 441.942, 52848.965 24/10/05,07:07:35,03,11,1, 11.9,1,1, 5.141, 10508.717, 441.940, 52848.961 24/10/05,07:07:35,04,11,1, 11.9,1,1, 5.141, 10508.678, 441.954, 52848.969 24/10/05,07:07:35,05,11,1, 11.9,1,1, 5.141, 10508.673, 441.915, 52848.997 24/10/05,07:07:35,06,11,1, 11.9,1,1, 5.141, 10508.724, 441.942, 52849.039 24/10/05,07:07:35,07,11,1, 11.9,1,1, 5.141, 10508.684, 441.940, 52849.028 24/10/05,07:07:35,08,11,1, 11.9,1,1, 5.141, 10508.683, 441.944, 52849.027 24/10/05,07:07:35,09,11,1, 11.9,1,1, 5.141, 10508.653, 441.928, 52848.969 24/10/05,07:07:35,10,11,1, 11.9,1,1, 5.141, 10508.699, 441.932, 52849.031 24/10/05,07:07:35,11,11,1, 11.9,1,1, 5.141, 10508.675, 441.928, 52849.029 24/10/05,07:07:35,12,11,1, 11.9,1,1, 5.141, 10508.689, 441.920, 52848.961 24/10/05,07:07:35,13,11,1, 11.9,1,1, 5.141, 10508.707, 441.932, 52849.024 24/10/05,07:07:35,14,11,1, 11.9,1,1, 5.141, 10508.712, 441.906, 52848.997 24/10/05,07:07:35,15,11,1, 11.9,1,1, 5.141, 10508.697, 441.917, 52848.963 24/10/05,07:07:35,16,11,1, 11.9,1,1, 5.141, 10508.684, 441.920, 52848.998 24/10/05,07:07:35,17,11,1, 11.9,1,1, 5.141, 10508.704, 441.897, 52848.910 24/10/05,07:07:35,18,11,1, 11.9,1,1, 5.141, 10508.684, 441.920, 52848.946 24/10/05,07:07:35,19,11,1, 11.9,1,1, 5.141, 10508.702, 441.893, 52848.898 24/10/05,07:07:36,00,11,1, 11.9,1,1, 5.141, 10508.702, 441.893, 52848.898 24/10/05,07:07:36,01,11,1, 11.9,1,1, 5.141, 10508.687, 441.902, 52848.935 24/10/05,07:07:36,02,11,1, 11.9,1,1, 5.141, 10508.692, 441.907, 52848.929 24/10/05,07:07:36,03,11,1, 11.9,1,1, 5.141, 10508.686, 441.869, 52848.916 24/10/05,07:07:36,04,11,1, 11.9,1,1, 5.141, 10508.661, 441.898, 52849.004 24/10/05,07:07:36,05,11,1, 11.9,1,1, 5.141, 10508.696, 441.890, 52849.001 24/10/05,07:07:36,06,11,1, 11.9,1,1, 5.141, 10508.652, 441.889, 52848.930 24/10/05,07:07:36,07,11,1, 11.9,1,1, 5.141, 10508.679, 441.897, 52848.992 24/10/05,07:07:36,08,11,1, 11.9,1,1, 5.141, 10508.678, 441.901, 52848.965 24/10/05,07:07:36,09,11,1, 11.9,1,1, 5.141, 10508.685, 441.900, 52848.942 24/10/05,07:07:36,10,11,1, 11.9,1,1, 5.141, 10508.675, 441.888, 52848.935 24/10/05,07:07:36,11,11,1, 11.9,1,1, 5.141, 10508.671, 441.888, 52848.956 24/10/05,07:07:36,12,11,1, 11.9,1,1, 5.141, 10508.664, 441.883, 52848.972 24/10/05,07:07:36,13,11,1, 11.9,1,1, 5.141, 10508.664, 441.860, 52848.927 24/10/05,07:07:36,14,11,1, 11.9,1,1, 5.141, 10508.639, 441.872, 52848.956 24/10/05,07:07:36,15,11,1, 11.9,1,1, 5.141, 10508.669, 441.880, 52848.957 24/10/05,07:07:36,16,11,1, 11.9,1,1, 5.141, 10508.650, 441.872, 52848.977 24/10/05,07:07:36,17,11,1, 11.9,1,1, 5.141, 10508.655, 441.866, 52848.969 24/10/05,07:07:36,18,11,1, 11.9,1,1, 5.141, 10508.656, 441.854, 52848.954 24/10/05,07:07:36,19,11,1, 11.9,1,1, 5.141, 10508.649, 441.856, 52849.014 24/10/05,07:07:37,00,10,1, 11.9,1,1, 5.143, 10508.643, 441.856, 52849.014 24/10/05,07:07:37,01,10,1, 11.9,1,1, 5.143, 10508.670, 441.860, 52848.975 24/10/05,07:07:37,02,10,1, 11.9,1,1, 5.143, 10508.650, 441.855, 52849.039 24/10/05,07:07:37,03,10,1, 11.9,1,1, 5.143, 10508.685, 441.874, 52848.975 24/10/05,07:07:37,04,10,1, 11.9,1,1, 5.143, 10508.687, 441.879, 52849.064 24/10/05,07:07:37,05,10,1, 11.9,1,1, 5.143, 10508.659, 441.874, 52849.060 24/10/05,07:07:37,06,10,1, 11.9,1,1, 5.143, 10508.662, 441.896, 52848.908 24/10/05,07:07:37,07,10,1, 11.9,1,1, 5.143, 10508.666, 441.834, 52849.009 24/10/05,07:07:37,08,10,1, 11.9,1,1, 5.143, 10508.679, 441.842, 52848.995 24/10/05,07:07:37,09,10,1, 11.9,1,1, 5.143, 10508.643, 441.855, 52848.956 24/10/05,07:07:37,10,10,1, 11.9,1,1, 5.143, 10508.664, 441.874, 52848.963 24/10/05,07:07:37,11,10,1, 11.9,1,1, 5.143, 10508.640, 441.883, 52848.999 24/10/05,07:07:37,12,10,1, 11.9,1,1, 5.143, 10508.652, 441.851, 52849.061 24/10/05,07:07:37,13,10,1, 11.9,1,1, 5.143, 10508.663, 441.870, 52849.055 24/10/05,07:07:37,14,10,1, 11.9,1,1, 5.143, 10508.638, 441.844, 52849.075 24/10/05,07:07:37,15,10,1, 11.9,1,1, 5.143, 10508.638, 441.860, 52849.035 24/10/05,07:07:37,16,10,1, 11.9,1,1, 5.143, 10508.653, 441.858, 52848.941 24/10/05,07:07:37,17,10,1, 11.9,1,1, 5.143, 10508.640, 441.833, 52848.988 24/10/05,07:07:37,18,10,1, 11.9,1,1, 5.143, 10508.670, 441.836, 52848.995 24/10/05,07:07:37,19,10,1, 11.9,1,1, 5.143, 10508.644, 441.838, 52849.023 24/10/05,07:07:38,00,11,1, 11.9,1,1, 5.142, 10508.643, 441.838, 52849.023 24/10/05,07:07:38,01,11,1, 11.9,1,1, 5.142, 10508.636, 441.838, 52848.948 24/10/05,07:07:38,02,11,1, 11.9,1,1, 5.142, 10508.640, 441.838, 52848.993 24/10/05,07:07:38,03,11,1, 11.9,1,1, 5.142, 10508.612, 441.837, 52849.005 24/10/05,07:07:38,04,11,1, 11.9,1,1, 5.142, 10508.624, 441.839, 52848.977 24/10/05,07:07:38,05,11,1, 11.9,1,1, 5.142, 10508.644, 441.857, 52848.978 24/10/05,07:07:38,06,11,1, 11.9,1,1, 5.142, 10508.654, 441.850, 52849.011 24/10/05,07:07:38,07,11,1, 11.9,1,1, 5.142, 10508.628, 441.852, 52849.041 24/10/05,07:07:38,08,11,1, 11.9,1,1, 5.142, 10508.647, 441.852, 52848.981 24/10/05,07:07:38,09,11,1, 11.9,1,1, 5.142, 10508.653, 441.817, 52848.973 24/10/05,07:07:38,10,11,1, 11.9,1,1, 5.142, 10508.633, 441.846, 52848.995 24/10/05,07:07:38,11,11,1, 11.9,1,1, 5.142, 10508.637, 441.848, 52848.973 24/10/05,07:07:38,12,11,1, 11.9,1,1, 5.142, 10508.625, 441.829, 52849.034 24/10/05,07:07:38,13,11,1, 11.9,1,1, 5.142, 10508.625, 441.837, 52849.011 24/10/05,07:07:38,14,11,1, 11.9,1,1, 5.142, 10508.623, 441.837, 52848.989 24/10/05,07:07:38,15,11,1, 11.9,1,1, 5.142, 10508.605, 441.828, 52848.946 24/10/05,07:07:38,16,11,1, 11.9,1,1, 5.142, 10508.603, 441.822, 52848.929 24/10/05,07:07:38,17,11,1, 11.9,1,1, 5.142, 10508.605, 441.834, 52848.933 24/10/05,07:07:38,18,11,1, 11.9,1,1, 5.142, 10508.609, 441.847, 52848.952 24/10/05,07:07:38,19,11,1, 11.9,1,1, 5.142, 10508.633, 441.829, 52848.991 24/10/05,07:07:39,00,10,1, 11.9,1,1, 5.144, 10508.627, 441.829, 52848.991 24/10/05,07:07:39,01,10,1, 11.9,1,1, 5.144, 10508.620, 441.839, 52848.941 24/10/05,07:07:39,02,10,1, 11.9,1,1, 5.144, 10508.608, 441.836, 52849.034 24/10/05,07:07:39,03,10,1, 11.9,1,1, 5.144, 10508.577, 441.844, 52848.949 24/10/05,07:07:39,04,10,1, 11.9,1,1, 5.144, 10508.610, 441.846, 52849.081 24/10/05,07:07:39,05,10,1, 11.9,1,1, 5.144, 10508.592, 441.848, 52848.968 24/10/05,07:07:39,06,10,1, 11.9,1,1, 5.144, 10508.613, 441.838, 52849.049 24/10/05,07:07:39,07,10,1, 11.9,1,1, 5.144, 10508.577, 441.817, 52848.996 24/10/05,07:07:39,08,10,1, 11.9,1,1, 5.144, 10508.594, 441.833, 52848.992 24/10/05,07:07:39,09,10,1, 11.9,1,1, 5.144, 10508.594, 441.852, 52848.996 24/10/05,07:07:39,10,10,1, 11.9,1,1, 5.144, 10508.629, 441.823, 52849.008 24/10/05,07:07:39,11,10,1, 11.9,1,1, 5.144, 10508.586, 441.831, 52848.989 24/10/05,07:07:39,12,10,1, 11.9,1,1, 5.144, 10508.596, 441.825, 52848.974 24/10/05,07:07:39,13,10,1, 11.9,1,1, 5.144, 10508.616, 441.815, 52849.018 24/10/05,07:07:39,14,10,1, 11.9,1,1, 5.144, 10508.562, 441.846, 52849.218 24/10/05,07:07:39,15,10,1, 11.9,1,1, 5.144, 10508.628, 441.831, 52849.023 24/10/05,07:07:39,16,10,1, 11.9,1,1, 5.144, 10508.625, 441.824, 52849.020 24/10/05,07:07:39,17,10,1, 11.9,1,1, 5.144, 10508.582, 441.829, 52849.000 24/10/05,07:07:39,18,10,1, 11.9,1,1, 5.144, 10508.584, 441.823, 52849.020 24/10/05,07:07:39,19,10,1, 11.9,1,1, 5.144, 10508.577, 441.833, 52848.986 24/10/05,07:07:40,00,12,1, 11.9,1,1, 5.145, 10508.577, 441.833, 52848.986 24/10/05,07:07:40,01,12,1, 11.9,1,1, 5.145, 10508.582, 441.821, 52849.017 24/10/05,07:07:40,02,12,1, 11.9,1,1, 5.145, 10508.570, 441.831, 52848.998 24/10/05,07:07:40,03,12,1, 11.9,1,1, 5.145, 10508.571, 441.800, 52848.965 24/10/05,07:07:40,04,12,1, 11.9,1,1, 5.145, 10508.577, 441.846, 52849.001 24/10/05,07:07:40,05,12,1, 11.9,1,1, 5.145, 10508.595, 441.827, 52848.956 24/10/05,07:07:40,06,12,1, 11.9,1,1, 5.145, 10508.593, 441.837, 52848.976 24/10/05,07:07:40,07,12,1, 11.9,1,1, 5.145, 10508.591, 441.820, 52848.996 24/10/05,07:07:40,08,12,1, 11.9,1,1, 5.145, 10508.578, 441.819, 52849.026 24/10/05,07:07:40,09,12,1, 11.9,1,1, 5.145, 10508.577, 441.831, 52848.989 24/10/05,07:07:40,10,12,1, 11.9,1,1, 5.145, 10508.574, 441.813, 52849.006 24/10/05,07:07:40,11,12,1, 11.9,1,1, 5.145, 10508.574, 441.863, 52848.997 24/10/05,07:07:40,12,12,1, 11.9,1,1, 5.145, 10508.584, 441.832, 52848.997 24/10/05,07:07:40,13,12,1, 11.9,1,1, 5.145, 10508.548, 441.817, 52849.029 24/10/05,07:07:40,14,12,1, 11.9,1,1, 5.145, 10508.567, 441.834, 52848.989 24/10/05,07:07:40,15,12,1, 11.9,1,1, 5.145, 10508.579, 441.827, 52848.976 24/10/05,07:07:40,16,12,1, 11.9,1,1, 5.145, 10508.562, 441.798, 52848.974 24/10/05,07:07:40,17,12,1, 11.9,1,1, 5.145, 10508.570, 441.822, 52848.993 24/10/05,07:07:40,18,12,1, 11.9,1,1, 5.145, 10508.559, 441.834, 52849.006 24/10/05,07:07:40,19,12,1, 11.9,1,1, 5.145, 10508.555, 441.810, 52848.986 24/10/05,07:07:41,00,11,1, 12.0,1,1, 5.140, 10508.552, 441.810, 52848.986 24/10/05,07:07:41,01,11,1, 12.0,1,1, 5.140, 10508.536, 441.840, 52849.051 24/10/05,07:07:41,02,11,1, 12.0,1,1, 5.140, 10508.556, 441.816, 52848.997 24/10/05,07:07:41,03,11,1, 12.0,1,1, 5.140, 10508.564, 441.839, 52848.988 24/10/05,07:07:41,04,11,1, 12.0,1,1, 5.140, 10508.538, 441.816, 52849.002 24/10/05,07:07:41,05,11,1, 12.0,1,1, 5.140, 10508.533, 441.824, 52848.979 24/10/05,07:07:41,06,11,1, 12.0,1,1, 5.140, 10508.565, 441.829, 52849.022 24/10/05,07:07:41,07,11,1, 12.0,1,1, 5.140, 10508.543, 441.830, 52849.003 24/10/05,07:07:41,08,11,1, 12.0,1,1, 5.140, 10508.553, 441.834, 52848.996 24/10/05,07:07:41,09,11,1, 12.0,1,1, 5.140, 10508.532, 441.818, 52848.977 24/10/05,07:07:41,10,11,1, 12.0,1,1, 5.140, 10508.539, 441.809, 52849.034 24/10/05,07:07:41,11,11,1, 12.0,1,1, 5.140, 10508.549, 441.832, 52848.995 24/10/05,07:07:41,12,11,1, 12.0,1,1, 5.140, 10508.548, 441.843, 52849.024 24/10/05,07:07:41,13,11,1, 12.0,1,1, 5.140, 10508.555, 441.831, 52848.952 24/10/05,07:07:41,14,11,1, 12.0,1,1, 5.140, 10508.523, 441.824, 52849.031 24/10/05,07:07:41,15,11,1, 12.0,1,1, 5.140, 10508.558, 441.832, 52849.023 24/10/05,07:07:41,16,11,1, 12.0,1,1, 5.140, 10508.570, 441.851, 52849.068 24/10/05,07:07:41,17,11,1, 12.0,1,1, 5.140, 10508.549, 441.845, 52848.971 24/10/05,07:07:41,18,11,1, 12.0,1,1, 5.140, 10508.565, 441.813, 52848.916 24/10/05,07:07:41,19,11,1, 12.0,1,1, 5.140, 10508.533, 441.820, 52849.020 24/10/05,07:07:42,00,11,1, 11.9,1,1, 5.145, 10508.527, 441.820, 52849.020 24/10/05,07:07:42,01,11,1, 11.9,1,1, 5.145, 10508.549, 441.813, 52849.088 24/10/05,07:07:42,02,11,1, 11.9,1,1, 5.145, 10508.535, 441.826, 52849.001 24/10/05,07:07:42,03,11,1, 11.9,1,1, 5.145, 10508.550, 441.797, 52849.075 24/10/05,07:07:42,04,11,1, 11.9,1,1, 5.145, 10508.517, 441.795, 52849.043 24/10/05,07:07:42,05,11,1, 11.9,1,1, 5.145, 10508.532, 441.805, 52848.985 24/10/05,07:07:42,06,11,1, 11.9,1,1, 5.145, 10508.554, 441.832, 52849.044 24/10/05,07:07:42,07,11,1, 11.9,1,1, 5.145, 10508.538, 441.818, 52849.072 24/10/05,07:07:42,08,11,1, 11.9,1,1, 5.145, 10508.513, 441.808, 52849.062 24/10/05,07:07:42,09,11,1, 11.9,1,1, 5.145, 10508.543, 441.838, 52849.077 24/10/05,07:07:42,10,11,1, 11.9,1,1, 5.145, 10508.531, 441.810, 52848.996 24/10/05,07:07:42,11,11,1, 11.9,1,1, 5.145, 10508.522, 441.824, 52849.004 24/10/05,07:07:42,12,11,1, 11.9,1,1, 5.145, 10508.530, 441.817, 52849.001 24/10/05,07:07:42,13,11,1, 11.9,1,1, 5.145, 10508.529, 441.812, 52849.040 24/10/05,07:07:42,14,11,1, 11.9,1,1, 5.145, 10508.510, 441.822, 52849.052 24/10/05,07:07:42,15,11,1, 11.9,1,1, 5.145, 10508.509, 441.800, 52848.954 24/10/05,07:07:42,16,11,1, 11.9,1,1, 5.145, 10508.499, 441.826, 52848.961 24/10/05,07:07:42,17,11,1, 11.9,1,1, 5.145, 10508.508, 441.797, 52848.962 24/10/05,07:07:42,18,11,1, 11.9,1,1, 5.145, 10508.512, 441.829, 52848.996 24/10/05,07:07:42,19,11,1, 11.9,1,1, 5.145, 10508.495, 441.811, 52848.997 24/10/05,07:07:43,00,11,1, 11.8,1,1, 5.144, 10508.493, 441.811, 52848.997 24/10/05,07:07:43,01,11,1, 11.8,1,1, 5.144, 10508.508, 441.813, 52848.969 24/10/05,07:07:43,02,11,1, 11.8,1,1, 5.144, 10508.511, 441.791, 52848.963 24/10/05,07:07:43,03,11,1, 11.8,1,1, 5.144, 10508.493, 441.798, 52848.959 24/10/05,07:07:43,04,11,1, 11.8,1,1, 5.144, 10508.497, 441.795, 52848.990 24/10/05,07:07:43,05,11,1, 11.8,1,1, 5.144, 10508.487, 441.814, 52848.996 24/10/05,07:07:43,06,11,1, 11.8,1,1, 5.144, 10508.493, 441.798, 52849.003 24/10/05,07:07:43,07,11,1, 11.8,1,1, 5.144, 10508.486, 441.812, 52848.990 24/10/05,07:07:43,08,11,1, 11.8,1,1, 5.144, 10508.482, 441.822, 52848.984 24/10/05,07:07:43,09,11,1, 11.8,1,1, 5.144, 10508.493, 441.834, 52849.015 24/10/05,07:07:43,10,11,1, 11.8,1,1, 5.144, 10508.481, 441.824, 52849.024 24/10/05,07:07:43,11,11,1, 11.8,1,1, 5.144, 10508.484, 441.819, 52849.021 24/10/05,07:07:43,12,11,1, 11.8,1,1, 5.144, 10508.465, 441.803, 52849.063 24/10/05,07:07:43,13,11,1, 11.8,1,1, 5.144, 10508.467, 441.805, 52848.968 24/10/05,07:07:43,14,11,1, 11.8,1,1, 5.144, 10508.473, 441.827, 52849.023 24/10/05,07:07:43,15,11,1, 11.8,1,1, 5.144, 10508.485, 441.823, 52849.006 24/10/05,07:07:43,16,11,1, 11.8,1,1, 5.144, 10508.455, 441.798, 52848.993 24/10/05,07:07:43,17,11,1, 11.8,1,1, 5.144, 10508.464, 441.811, 52849.036 24/10/05,07:07:43,18,11,1, 11.8,1,1, 5.144, 10508.448, 441.852, 52849.015 24/10/05,07:07:43,19,11,1, 11.8,1,1, 5.144, 10508.445, 441.802, 52848.998 24/10/05,07:07:44,00,10,1, 11.9,1,1, 5.149, 10508.443, 441.802, 52848.998 24/10/05,07:07:44,01,10,1, 11.9,1,1, 5.149, 10508.442, 441.849, 52849.027 24/10/05,07:07:44,02,10,1, 11.9,1,1, 5.149, 10508.456, 441.817, 52848.983 24/10/05,07:07:44,03,10,1, 11.9,1,1, 5.149, 10508.450, 441.821, 52848.995 24/10/05,07:07:44,04,10,1, 11.9,1,1, 5.149, 10508.448, 441.803, 52848.989 24/10/05,07:07:44,05,10,1, 11.9,1,1, 5.149, 10508.445, 441.836, 52849.023 24/10/05,07:07:44,06,10,1, 11.9,1,1, 5.149, 10508.448, 441.832, 52848.953 24/10/05,07:07:44,07,10,1, 11.9,1,1, 5.149, 10508.428, 441.818, 52848.940 24/10/05,07:07:44,08,10,1, 11.9,1,1, 5.149, 10508.432, 441.792, 52848.962 24/10/05,07:07:44,09,10,1, 11.9,1,1, 5.149, 10508.420, 441.823, 52849.016 24/10/05,07:07:44,10,10,1, 11.9,1,1, 5.149, 10508.427, 441.841, 52849.057 24/10/05,07:07:44,11,10,1, 11.9,1,1, 5.149, 10508.435, 441.843, 52849.004 24/10/05,07:07:44,12,10,1, 11.9,1,1, 5.149, 10508.405, 441.843, 52849.030 24/10/05,07:07:44,13,10,1, 11.9,1,1, 5.149, 10508.432, 441.838, 52848.986 24/10/05,07:07:44,14,10,1, 11.9,1,1, 5.149, 10508.407, 441.847, 52849.057 24/10/05,07:07:44,15,10,1, 11.9,1,1, 5.149, 10508.411, 441.837, 52849.016 24/10/05,07:07:44,16,10,1, 11.9,1,1, 5.149, 10508.421, 441.838, 52849.046 24/10/05,07:07:44,17,10,1, 11.9,1,1, 5.149, 10508.420, 441.852, 52849.037 24/10/05,07:07:44,18,10,1, 11.9,1,1, 5.149, 10508.394, 441.851, 52848.943 24/10/05,07:07:44,19,10,1, 11.9,1,1, 5.149, 10508.398, 441.834, 52848.969 24/10/05,07:07:45,00,11,1, 11.9,1,1, 5.143, 10508.393, 441.834, 52848.969 24/10/05,07:07:45,01,11,1, 11.9,1,1, 5.143, 10508.386, 441.838, 52849.006 24/10/05,07:07:45,02,11,1, 11.9,1,1, 5.143, 10508.415, 441.825, 52849.018 24/10/05,07:07:45,03,11,1, 11.9,1,1, 5.143, 10508.387, 441.816, 52849.001 24/10/05,07:07:45,04,11,1, 11.9,1,1, 5.143, 10508.385, 441.822, 52848.990 24/10/05,07:07:45,05,11,1, 11.9,1,1, 5.143, 10508.398, 441.817, 52849.025 24/10/05,07:07:45,06,11,1, 11.9,1,1, 5.143, 10508.393, 441.829, 52849.026 24/10/05,07:07:45,07,11,1, 11.9,1,1, 5.143, 10508.378, 441.839, 52849.020 24/10/05,07:07:45,08,11,1, 11.9,1,1, 5.143, 10508.351, 441.814, 52848.973 24/10/05,07:07:45,09,11,1, 11.9,1,1, 5.143, 10508.390, 441.838, 52849.033 24/10/05,07:07:45,10,11,1, 11.9,1,1, 5.143, 10508.364, 441.833, 52849.025 24/10/05,07:07:45,11,11,1, 11.9,1,1, 5.143, 10508.332, 441.835, 52849.014 24/10/05,07:07:45,12,11,1, 11.9,1,1, 5.143, 10508.348, 441.847, 52849.030 24/10/05,07:07:45,13,11,1, 11.9,1,1, 5.143, 10508.351, 441.818, 52848.987 24/10/05,07:07:45,14,11,1, 11.9,1,1, 5.143, 10508.367, 441.861, 52849.054 24/10/05,07:07:45,15,11,1, 11.9,1,1, 5.143, 10508.351, 441.823, 52848.988 24/10/05,07:07:45,16,11,1, 11.9,1,1, 5.143, 10508.375, 441.852, 52849.026 24/10/05,07:07:45,17,11,1, 11.9,1,1, 5.143, 10508.354, 441.826, 52849.033 24/10/05,07:07:45,18,11,1, 11.9,1,1, 5.143, 10508.358, 441.842, 52849.030 24/10/05,07:07:45,19,11,1, 11.9,1,1, 5.143, 10508.371, 441.836, 52848.982 24/10/05,07:07:46,00,10,1, 11.9,1,1, 5.142, 10508.368, 441.836, 52848.982 24/10/05,07:07:46,01,10,1, 11.9,1,1, 5.142, 10508.361, 441.851, 52849.029 24/10/05,07:07:46,02,10,1, 11.9,1,1, 5.142, 10508.353, 441.864, 52849.231 24/10/05,07:07:46,03,10,1, 11.9,1,1, 5.142, 10508.371, 441.827, 52848.982 24/10/05,07:07:46,04,10,1, 11.9,1,1, 5.142, 10508.356, 441.839, 52848.977 24/10/05,07:07:46,05,10,1, 11.9,1,1, 5.142, 10508.341, 441.840, 52849.001 24/10/05,07:07:46,06,10,1, 11.9,1,1, 5.142, 10508.355, 441.860, 52848.989 24/10/05,07:07:46,07,10,1, 11.9,1,1, 5.142, 10508.324, 441.854, 52848.950 24/10/05,07:07:46,08,10,1, 11.9,1,1, 5.142, 10508.347, 441.904, 52849.040 24/10/05,07:07:46,09,10,1, 11.9,1,1, 5.142, 10508.329, 441.864, 52849.025 24/10/05,07:07:46,10,10,1, 11.9,1,1, 5.142, 10508.342, 441.878, 52849.028 24/10/05,07:07:46,11,10,1, 11.9,1,1, 5.142, 10508.333, 441.862, 52848.964 24/10/05,07:07:46,12,10,1, 11.9,1,1, 5.142, 10508.325, 441.864, 52848.984 24/10/05,07:07:46,13,10,1, 11.9,1,1, 5.142, 10508.324, 441.887, 52849.025 24/10/05,07:07:46,14,10,1, 11.9,1,1, 5.142, 10508.305, 441.872, 52849.022 24/10/05,07:07:46,15,10,1, 11.9,1,1, 5.142, 10508.329, 441.867, 52849.040 24/10/05,07:07:46,16,10,1, 11.9,1,1, 5.142, 10508.322, 441.870, 52849.007 24/10/05,07:07:46,17,10,1, 11.9,1,1, 5.142, 10508.319, 441.874, 52848.998 24/10/05,07:07:46,18,10,1, 11.9,1,1, 5.142, 10508.319, 441.871, 52849.010 24/10/05,07:07:46,19,10,1, 11.9,1,1, 5.142, 10508.309, 441.867, 52849.005 24/10/05,07:07:47,00,11,1, 11.9,1,1, 5.142, 10508.301, 441.867, 52849.005 24/10/05,07:07:47,01,11,1, 11.9,1,1, 5.142, 10508.264, 441.876, 52849.046 24/10/05,07:07:47,02,11,1, 11.9,1,1, 5.142, 10508.291, 441.878, 52849.019 24/10/05,07:07:47,03,11,1, 11.9,1,1, 5.142, 10508.311, 441.880, 52849.003 24/10/05,07:07:47,04,11,1, 11.9,1,1, 5.142, 10508.272, 441.875, 52848.978 24/10/05,07:07:47,05,11,1, 11.9,1,1, 5.142, 10508.298, 441.879, 52849.019 24/10/05,07:07:47,06,11,1, 11.9,1,1, 5.142, 10508.290, 441.871, 52849.043 24/10/05,07:07:47,07,11,1, 11.9,1,1, 5.142, 10508.291, 441.881, 52849.078 24/10/05,07:07:47,08,11,1, 11.9,1,1, 5.142, 10508.281, 441.891, 52849.036 24/10/05,07:07:47,09,11,1, 11.9,1,1, 5.142, 10508.280, 441.862, 52849.008 24/10/05,07:07:47,10,11,1, 11.9,1,1, 5.142, 10508.281, 441.899, 52849.038 24/10/05,07:07:47,11,11,1, 11.9,1,1, 5.142, 10508.279, 441.891, 52849.037 24/10/05,07:07:47,12,11,1, 11.9,1,1, 5.142, 10508.282, 441.871, 52849.041 24/10/05,07:07:47,13,11,1, 11.9,1,1, 5.142, 10508.284, 441.868, 52849.053 24/10/05,07:07:47,14,11,1, 11.9,1,1, 5.142, 10508.274, 441.908, 52849.054 24/10/05,07:07:47,15,11,1, 11.9,1,1, 5.142, 10508.272, 441.883, 52849.051 24/10/05,07:07:47,16,11,1, 11.9,1,1, 5.142, 10508.265, 441.878, 52849.043 24/10/05,07:07:47,17,11,1, 11.9,1,1, 5.142, 10508.264, 441.891, 52849.066 24/10/05,07:07:47,18,11,1, 11.9,1,1, 5.142, 10508.272, 441.897, 52849.067 24/10/05,07:07:47,19,11,1, 11.9,1,1, 5.142, 10508.253, 441.873, 52849.068 24/10/05,07:07:48,00,11,1, 11.9,1,1, 5.144, 10508.251, 441.873, 52849.068 24/10/05,07:07:48,01,11,1, 11.9,1,1, 5.144, 10508.246, 441.876, 52849.058 24/10/05,07:07:48,02,11,1, 11.9,1,1, 5.144, 10508.266, 441.876, 52849.017 24/10/05,07:07:48,03,11,1, 11.9,1,1, 5.144, 10508.267, 441.895, 52849.053 24/10/05,07:07:48,04,11,1, 11.9,1,1, 5.144, 10508.226, 441.908, 52849.033 24/10/05,07:07:48,05,11,1, 11.9,1,1, 5.144, 10508.242, 441.910, 52849.055 24/10/05,07:07:48,06,11,1, 11.9,1,1, 5.144, 10508.258, 441.894, 52849.060 24/10/05,07:07:48,07,11,1, 11.9,1,1, 5.144, 10508.229, 441.912, 52849.106 24/10/05,07:07:48,08,11,1, 11.9,1,1, 5.144, 10508.262, 441.908, 52849.141 24/10/05,07:07:48,09,11,1, 11.9,1,1, 5.144, 10508.231, 441.892, 52849.053 24/10/05,07:07:48,10,11,1, 11.9,1,1, 5.144, 10508.223, 441.902, 52849.075 24/10/05,07:07:48,11,11,1, 11.9,1,1, 5.144, 10508.231, 441.901, 52849.083 24/10/05,07:07:48,12,11,1, 11.9,1,1, 5.144, 10508.215, 441.903, 52849.058 24/10/05,07:07:48,13,11,1, 11.9,1,1, 5.144, 10508.234, 441.907, 52849.063 24/10/05,07:07:48,14,11,1, 11.9,1,1, 5.144, 10508.220, 441.913, 52849.068 24/10/05,07:07:48,15,11,1, 11.9,1,1, 5.144, 10508.208, 441.887, 52849.050 24/10/05,07:07:48,16,11,1, 11.9,1,1, 5.144, 10508.199, 441.892, 52849.067 24/10/05,07:07:48,17,11,1, 11.9,1,1, 5.144, 10508.204, 441.892, 52849.016 24/10/05,07:07:48,18,11,1, 11.9,1,1, 5.144, 10508.197, 441.913, 52849.049 24/10/05,07:07:48,19,11,1, 11.9,1,1, 5.144, 10508.204, 441.900, 52849.048 24/10/05,07:07:49,00,10,1, 11.9,1,1, 5.145, 10508.201, 441.900, 52849.048 24/10/05,07:07:49,01,10,1, 11.9,1,1, 5.145, 10508.202, 441.914, 52849.110 24/10/05,07:07:49,02,10,1, 11.9,1,1, 5.145, 10508.195, 441.895, 52849.075 24/10/05,07:07:49,03,10,1, 11.9,1,1, 5.145, 10508.199, 441.916, 52849.080 24/10/05,07:07:49,04,10,1, 11.9,1,1, 5.145, 10508.173, 441.903, 52849.064 24/10/05,07:07:49,05,10,1, 11.9,1,1, 5.145, 10508.190, 441.910, 52849.029 24/10/05,07:07:49,06,10,1, 11.9,1,1, 5.145, 10508.176, 441.920, 52849.086 24/10/05,07:07:49,07,10,1, 11.9,1,1, 5.145, 10508.170, 441.932, 52849.096 24/10/05,07:07:49,08,10,1, 11.9,1,1, 5.145, 10508.164, 441.902, 52849.063 24/10/05,07:07:49,09,10,1, 11.9,1,1, 5.145, 10508.177, 441.911, 52849.049 24/10/05,07:07:49,10,10,1, 11.9,1,1, 5.145, 10508.190, 441.915, 52849.080 24/10/05,07:07:49,11,10,1, 11.9,1,1, 5.145, 10508.172, 441.934, 52849.073 24/10/05,07:07:49,12,10,1, 11.9,1,1, 5.145, 10508.161, 441.915, 52849.074 24/10/05,07:07:49,13,10,1, 11.9,1,1, 5.145, 10508.179, 441.901, 52849.099 24/10/05,07:07:49,14,10,1, 11.9,1,1, 5.145, 10508.152, 441.915, 52849.067 24/10/05,07:07:49,15,10,1, 11.9,1,1, 5.145, 10508.147, 441.918, 52849.077 24/10/05,07:07:49,16,10,1, 11.9,1,1, 5.145, 10508.180, 441.933, 52849.098 24/10/05,07:07:49,17,10,1, 11.9,1,1, 5.145, 10508.164, 441.945, 52849.045 24/10/05,07:07:49,18,10,1, 11.9,1,1, 5.145, 10508.172, 441.946, 52849.077 24/10/05,07:07:49,19,10,1, 11.9,1,1, 5.145, 10508.151, 441.914, 52849.060 24/10/05,07:07:50,00,10,1, 11.9,1,1, 5.140, 10508.151, 441.914, 52849.060 24/10/05,07:07:50,01,10,1, 11.9,1,1, 5.140, 10508.126, 441.911, 52849.047 24/10/05,07:07:50,02,10,1, 11.9,1,1, 5.140, 10508.122, 441.940, 52849.065 24/10/05,07:07:50,03,10,1, 11.9,1,1, 5.140, 10508.123, 441.937, 52849.082 24/10/05,07:07:50,04,10,1, 11.9,1,1, 5.140, 10508.123, 441.919, 52849.042 24/10/05,07:07:50,05,10,1, 11.9,1,1, 5.140, 10508.123, 441.913, 52849.111 24/10/05,07:07:50,06,10,1, 11.9,1,1, 5.140, 10508.134, 441.950, 52849.090 24/10/05,07:07:50,07,10,1, 11.9,1,1, 5.140, 10508.112, 441.931, 52849.041 24/10/05,07:07:50,08,10,1, 11.9,1,1, 5.140, 10508.132, 441.934, 52849.038 24/10/05,07:07:50,09,10,1, 11.9,1,1, 5.140, 10508.102, 441.969, 52849.069 24/10/05,07:07:50,10,10,1, 11.9,1,1, 5.140, 10508.099, 441.917, 52849.061 24/10/05,07:07:50,11,10,1, 11.9,1,1, 5.140, 10508.102, 441.954, 52849.064 24/10/05,07:07:50,12,10,1, 11.9,1,1, 5.140, 10508.109, 441.920, 52849.044 24/10/05,07:07:50,13,10,1, 11.9,1,1, 5.140, 10508.103, 441.944, 52849.065 24/10/05,07:07:50,14,10,1, 11.9,1,1, 5.140, 10508.098, 441.958, 52849.118 24/10/05,07:07:50,15,10,1, 11.9,1,1, 5.140, 10508.082, 441.944, 52849.099 24/10/05,07:07:50,16,10,1, 11.9,1,1, 5.140, 10508.113, 441.959, 52849.061 24/10/05,07:07:50,17,10,1, 11.9,1,1, 5.140, 10508.095, 441.961, 52849.045 24/10/05,07:07:50,18,10,1, 11.9,1,1, 5.140, 10508.062, 441.965, 52849.059 24/10/05,07:07:50,19,10,1, 11.9,1,1, 5.140, 10508.071, 441.967, 52849.011 24/10/05,07:07:51,00,10,1, 11.9,1,1, 5.141, 10508.068, 441.967, 52849.011 24/10/05,07:07:51,01,10,1, 11.9,1,1, 5.141, 10508.065, 441.959, 52849.031 24/10/05,07:07:51,02,10,1, 11.9,1,1, 5.141, 10508.084, 441.948, 52849.004 24/10/05,07:07:51,03,10,1, 11.9,1,1, 5.141, 10508.071, 441.954, 52849.019 24/10/05,07:07:51,04,10,1, 11.9,1,1, 5.141, 10508.062, 441.946, 52849.066 24/10/05,07:07:51,05,10,1, 11.9,1,1, 5.141, 10508.059, 441.975, 52849.056 24/10/05,07:07:51,06,10,1, 11.9,1,1, 5.141, 10508.048, 441.950, 52849.016 24/10/05,07:07:51,07,10,1, 11.9,1,1, 5.141, 10508.053, 441.978, 52849.137 24/10/05,07:07:51,08,10,1, 11.9,1,1, 5.141, 10508.055, 441.971, 52849.138 24/10/05,07:07:51,09,10,1, 11.9,1,1, 5.141, 10508.058, 441.956, 52849.081 24/10/05,07:07:51,10,10,1, 11.9,1,1, 5.141, 10508.047, 441.941, 52849.017 24/10/05,07:07:51,11,10,1, 11.9,1,1, 5.141, 10508.041, 441.989, 52849.043 24/10/05,07:07:51,12,10,1, 11.9,1,1, 5.141, 10508.023, 441.969, 52849.045 24/10/05,07:07:51,13,10,1, 11.9,1,1, 5.141, 10508.055, 441.969, 52849.112 24/10/05,07:07:51,14,10,1, 11.9,1,1, 5.141, 10508.019, 441.971, 52849.115 24/10/05,07:07:51,15,10,1, 11.9,1,1, 5.141, 10508.024, 441.959, 52849.046 24/10/05,07:07:51,16,10,1, 11.9,1,1, 5.141, 10508.050, 441.970, 52848.998 24/10/05,07:07:51,17,10,1, 11.9,1,1, 5.141, 10508.039, 441.979, 52849.097 24/10/05,07:07:51,18,10,1, 11.9,1,1, 5.141, 10508.037, 441.979, 52849.046 24/10/05,07:07:51,19,10,1, 11.9,1,1, 5.141, 10508.032, 441.978, 52849.067 24/10/05,07:07:52,00,11,1, 11.8,1,1, 5.141, 10508.026, 441.978, 52849.067 24/10/05,07:07:52,01,11,1, 11.8,1,1, 5.141, 10508.027, 441.982, 52848.994 24/10/05,07:07:52,02,11,1, 11.8,1,1, 5.141, 10508.022, 441.995, 52849.064 24/10/05,07:07:52,03,11,1, 11.8,1,1, 5.141, 10508.015, 441.974, 52849.046 24/10/05,07:07:52,04,11,1, 11.8,1,1, 5.141, 10508.018, 442.013, 52849.066 24/10/05,07:07:52,05,11,1, 11.8,1,1, 5.141, 10507.989, 441.975, 52849.090 24/10/05,07:07:52,06,11,1, 11.8,1,1, 5.141, 10508.012, 441.986, 52849.055 24/10/05,07:07:52,07,11,1, 11.8,1,1, 5.141, 10508.002, 441.996, 52849.057 24/10/05,07:07:52,08,11,1, 11.8,1,1, 5.141, 10508.016, 441.999, 52849.064 24/10/05,07:07:52,09,11,1, 11.8,1,1, 5.141, 10508.007, 442.020, 52849.103 24/10/05,07:07:52,10,11,1, 11.8,1,1, 5.141, 10508.009, 442.038, 52849.072 24/10/05,07:07:52,11,11,1, 11.8,1,1, 5.141, 10508.015, 442.005, 52849.077 24/10/05,07:07:52,12,11,1, 11.8,1,1, 5.141, 10508.015, 442.008, 52849.042 24/10/05,07:07:52,13,11,1, 11.8,1,1, 5.141, 10508.001, 442.016, 52849.062 24/10/05,07:07:52,14,11,1, 11.8,1,1, 5.141, 10507.994, 442.033, 52849.063 24/10/05,07:07:52,15,11,1, 11.8,1,1, 5.141, 10508.002, 442.041, 52849.068 24/10/05,07:07:52,16,11,1, 11.8,1,1, 5.141, 10508.004, 442.048, 52849.081 24/10/05,07:07:52,17,11,1, 11.8,1,1, 5.141, 10507.981, 442.029, 52849.083 24/10/05,07:07:52,18,11,1, 11.8,1,1, 5.141, 10507.972, 442.067, 52849.068 24/10/05,07:07:52,19,11,1, 11.8,1,1, 5.141, 10507.979, 442.043, 52849.036 24/10/05,07:07:53,00,11,1, 11.9,1,1, 5.149, 10507.976, 442.043, 52849.036 24/10/05,07:07:53,01,11,1, 11.9,1,1, 5.149, 10507.979, 442.033, 52849.096 24/10/05,07:07:53,02,11,1, 11.9,1,1, 5.149, 10507.985, 442.076, 52849.090 24/10/05,07:07:53,03,11,1, 11.9,1,1, 5.149, 10507.967, 442.069, 52849.116 24/10/05,07:07:53,04,11,1, 11.9,1,1, 5.149, 10507.990, 442.045, 52849.094 24/10/05,07:07:53,05,11,1, 11.9,1,1, 5.149, 10507.982, 442.057, 52849.110 24/10/05,07:07:53,06,11,1, 11.9,1,1, 5.149, 10507.970, 442.065, 52849.078 24/10/05,07:07:53,07,11,1, 11.9,1,1, 5.149, 10507.988, 442.070, 52849.102 24/10/05,07:07:53,08,11,1, 11.9,1,1, 5.149, 10507.979, 442.069, 52849.111 24/10/05,07:07:53,09,11,1, 11.9,1,1, 5.149, 10507.942, 442.071, 52849.108 24/10/05,07:07:53,10,11,1, 11.9,1,1, 5.149, 10507.944, 442.073, 52849.084 24/10/05,07:07:53,11,11,1, 11.9,1,1, 5.149, 10507.925, 442.062, 52849.058 24/10/05,07:07:53,12,11,1, 11.9,1,1, 5.149, 10507.960, 442.083, 52849.077 24/10/05,07:07:53,13,11,1, 11.9,1,1, 5.149, 10507.929, 442.106, 52849.071 24/10/05,07:07:53,14,11,1, 11.9,1,1, 5.149, 10507.943, 442.080, 52849.087 24/10/05,07:07:53,15,11,1, 11.9,1,1, 5.149, 10507.942, 442.105, 52849.112 24/10/05,07:07:53,16,11,1, 11.9,1,1, 5.149, 10507.935, 442.110, 52849.028 24/10/05,07:07:53,17,11,1, 11.9,1,1, 5.149, 10507.942, 442.094, 52849.150 24/10/05,07:07:53,18,11,1, 11.9,1,1, 5.149, 10507.931, 442.091, 52849.153 24/10/05,07:07:53,19,11,1, 11.9,1,1, 5.149, 10507.939, 442.120, 52849.184 24/10/05,07:07:54,00,11,1, 11.9,1,1, 5.143, 10507.934, 442.120, 52849.184 24/10/05,07:07:54,01,11,1, 11.9,1,1, 5.143, 10507.937, 442.113, 52849.135 24/10/05,07:07:54,02,11,1, 11.9,1,1, 5.143, 10507.931, 442.108, 52849.126 24/10/05,07:07:54,03,11,1, 11.9,1,1, 5.143, 10507.904, 442.099, 52849.154 24/10/05,07:07:54,04,11,1, 11.9,1,1, 5.143, 10507.935, 442.119, 52849.123 24/10/05,07:07:54,05,11,1, 11.9,1,1, 5.143, 10507.932, 442.096, 52849.130 24/10/05,07:07:54,06,11,1, 11.9,1,1, 5.143, 10507.909, 442.103, 52849.088 24/10/05,07:07:54,07,11,1, 11.9,1,1, 5.143, 10507.949, 442.129, 52849.082 24/10/05,07:07:54,08,11,1, 11.9,1,1, 5.143, 10507.928, 442.131, 52849.103 24/10/05,07:07:54,09,11,1, 11.9,1,1, 5.143, 10507.903, 442.123, 52849.152 24/10/05,07:07:54,10,11,1, 11.9,1,1, 5.143, 10507.927, 442.125, 52849.121 24/10/05,07:07:54,11,11,1, 11.9,1,1, 5.143, 10507.927, 442.124, 52849.155 24/10/05,07:07:54,12,11,1, 11.9,1,1, 5.143, 10507.900, 442.142, 52849.158 24/10/05,07:07:54,13,11,1, 11.9,1,1, 5.143, 10507.925, 442.144, 52849.164 24/10/05,07:07:54,14,11,1, 11.9,1,1, 5.143, 10507.902, 442.154, 52849.131 24/10/05,07:07:54,15,11,1, 11.9,1,1, 5.143, 10507.891, 442.128, 52849.126 24/10/05,07:07:54,16,11,1, 11.9,1,1, 5.143, 10507.885, 442.155, 52849.146 24/10/05,07:07:54,17,11,1, 11.9,1,1, 5.143, 10507.883, 442.147, 52849.155 24/10/05,07:07:54,18,11,1, 11.9,1,1, 5.143, 10507.912, 442.161, 52849.145 24/10/05,07:07:54,19,11,1, 11.9,1,1, 5.143, 10507.903, 442.154, 52849.159 24/10/05,07:07:55,00,10,1, 11.9,1,1, 5.140, 10507.901, 442.154, 52849.159 24/10/05,07:07:55,01,10,1, 11.9,1,1, 5.140, 10507.909, 442.145, 52849.139 24/10/05,07:07:55,02,10,1, 11.9,1,1, 5.140, 10507.863, 442.188, 52849.181 24/10/05,07:07:55,03,10,1, 11.9,1,1, 5.140, 10507.922, 442.168, 52849.148 24/10/05,07:07:55,04,10,1, 11.9,1,1, 5.140, 10507.895, 442.185, 52849.141 24/10/05,07:07:55,05,10,1, 11.9,1,1, 5.140, 10507.896, 442.207, 52849.153 24/10/05,07:07:55,06,10,1, 11.9,1,1, 5.140, 10507.919, 442.176, 52849.117 24/10/05,07:07:55,07,10,1, 11.9,1,1, 5.140, 10507.894, 442.180, 52849.125 24/10/05,07:07:55,08,10,1, 11.9,1,1, 5.140, 10507.865, 442.181, 52849.153 24/10/05,07:07:55,09,10,1, 11.9,1,1, 5.140, 10507.886, 442.176, 52849.102 24/10/05,07:07:55,10,10,1, 11.9,1,1, 5.140, 10507.891, 442.186, 52849.156 24/10/05,07:07:55,11,10,1, 11.9,1,1, 5.140, 10507.882, 442.185, 52849.160 24/10/05,07:07:55,12,10,1, 11.9,1,1, 5.140, 10507.873, 442.187, 52849.139 24/10/05,07:07:55,13,10,1, 11.9,1,1, 5.140, 10507.878, 442.210, 52849.196 24/10/05,07:07:55,14,10,1, 11.9,1,1, 5.140, 10507.864, 442.202, 52849.195 24/10/05,07:07:55,15,10,1, 11.9,1,1, 5.140, 10507.869, 442.203, 52849.157 24/10/05,07:07:55,16,10,1, 11.9,1,1, 5.140, 10507.864, 442.195, 52849.133 24/10/05,07:07:55,17,10,1, 11.9,1,1, 5.140, 10507.852, 442.226, 52849.200 24/10/05,07:07:55,18,10,1, 11.9,1,1, 5.140, 10507.864, 442.225, 52849.183 24/10/05,07:07:55,19,10,1, 11.9,1,1, 5.140, 10507.868, 442.216, 52849.187 24/10/05,07:07:56,00,11,1, 11.9,1,1, 5.140, 10507.867, 442.216, 52849.187 24/10/05,07:07:56,01,11,1, 11.9,1,1, 5.140, 10507.855, 442.236, 52849.171 24/10/05,07:07:56,02,11,1, 11.9,1,1, 5.140, 10507.845, 442.229, 52849.143 24/10/05,07:07:56,03,11,1, 11.9,1,1, 5.140, 10507.835, 442.241, 52849.121 24/10/05,07:07:56,04,11,1, 11.9,1,1, 5.140, 10507.849, 442.206, 52849.025 24/10/05,07:07:56,05,11,1, 11.9,1,1, 5.140, 10507.830, 442.234, 52849.201 24/10/05,07:07:56,06,11,1, 11.9,1,1, 5.140, 10507.834, 442.223, 52849.167 24/10/05,07:07:56,07,11,1, 11.9,1,1, 5.140, 10507.822, 442.243, 52849.121 24/10/05,07:07:56,08,11,1, 11.9,1,1, 5.140, 10507.848, 442.227, 52849.122 24/10/05,07:07:56,09,11,1, 11.9,1,1, 5.140, 10507.827, 442.235, 52849.189 24/10/05,07:07:56,10,11,1, 11.9,1,1, 5.140, 10507.820, 442.243, 52849.173 24/10/05,07:07:56,11,11,1, 11.9,1,1, 5.140, 10507.828, 442.242, 52849.298 24/10/05,07:07:56,12,11,1, 11.9,1,1, 5.140, 10507.801, 442.268, 52849.187 24/10/05,07:07:56,13,11,1, 11.9,1,1, 5.140, 10507.828, 442.233, 52849.162 24/10/05,07:07:56,14,11,1, 11.9,1,1, 5.140, 10507.821, 442.238, 52849.300 24/10/05,07:07:56,15,11,1, 11.9,1,1, 5.140, 10507.823, 442.256, 52849.199 24/10/05,07:07:56,16,11,1, 11.9,1,1, 5.140, 10507.823, 442.267, 52849.199 24/10/05,07:07:56,17,11,1, 11.9,1,1, 5.140, 10507.823, 442.257, 52849.132 24/10/05,07:07:56,18,11,1, 11.9,1,1, 5.140, 10507.820, 442.243, 52849.133 24/10/05,07:07:56,19,11,1, 11.9,1,1, 5.140, 10507.801, 442.272, 52849.210 24/10/05,07:07:57,00,11,1, 11.9,1,1, 5.145, 10507.801, 442.272, 52849.210 24/10/05,07:07:57,01,11,1, 11.9,1,1, 5.145, 10507.820, 442.285, 52849.186 24/10/05,07:07:57,02,11,1, 11.9,1,1, 5.145, 10507.805, 442.314, 52849.257 24/10/05,07:07:57,03,11,1, 11.9,1,1, 5.145, 10507.796, 442.303, 52849.284 24/10/05,07:07:57,04,11,1, 11.9,1,1, 5.145, 10507.787, 442.300, 52849.236 24/10/05,07:07:57,05,11,1, 11.9,1,1, 5.145, 10507.805, 442.297, 52849.255 24/10/05,07:07:57,06,11,1, 11.9,1,1, 5.145, 10507.817, 442.284, 52849.292 24/10/05,07:07:57,07,11,1, 11.9,1,1, 5.145, 10507.785, 442.313, 52849.268 24/10/05,07:07:57,08,11,1, 11.9,1,1, 5.145, 10507.783, 442.316, 52849.273 24/10/05,07:07:57,09,11,1, 11.9,1,1, 5.145, 10507.786, 442.305, 52849.309 24/10/05,07:07:57,10,11,1, 11.9,1,1, 5.145, 10507.796, 442.302, 52849.217 24/10/05,07:07:57,11,11,1, 11.9,1,1, 5.145, 10507.794, 442.292, 52849.208 24/10/05,07:07:57,12,11,1, 11.9,1,1, 5.145, 10507.801, 442.308, 52849.224 24/10/05,07:07:57,13,11,1, 11.9,1,1, 5.145, 10507.787, 442.320, 52849.259 24/10/05,07:07:57,14,11,1, 11.9,1,1, 5.145, 10507.778, 442.341, 52849.316 24/10/05,07:07:57,15,11,1, 11.9,1,1, 5.145, 10507.761, 442.319, 52849.251 24/10/05,07:07:57,16,11,1, 11.9,1,1, 5.145, 10507.784, 442.332, 52849.342 24/10/05,07:07:57,17,11,1, 11.9,1,1, 5.145, 10507.759, 442.331, 52849.276 24/10/05,07:07:57,18,11,1, 11.9,1,1, 5.145, 10507.770, 442.320, 52849.255 24/10/05,07:07:57,19,11,1, 11.9,1,1, 5.145, 10507.778, 442.323, 52849.252 24/10/05,07:07:58,00,12,1, 11.9,1,1, 5.140, 10507.776, 442.323, 52849.252 24/10/05,07:07:58,01,12,1, 11.9,1,1, 5.140, 10507.772, 442.321, 52849.278 24/10/05,07:07:58,02,12,1, 11.9,1,1, 5.140, 10507.767, 442.339, 52849.295 24/10/05,07:07:58,03,12,1, 11.9,1,1, 5.140, 10507.757, 442.347, 52849.273 24/10/05,07:07:58,04,12,1, 11.9,1,1, 5.140, 10507.745, 442.330, 52849.233 24/10/05,07:07:58,05,12,1, 11.9,1,1, 5.140, 10507.766, 442.349, 52849.247 24/10/05,07:07:58,06,12,1, 11.9,1,1, 5.140, 10507.744, 442.343, 52849.258 24/10/05,07:07:58,07,12,1, 11.9,1,1, 5.140, 10507.747, 442.362, 52849.315 24/10/05,07:07:58,08,12,1, 11.9,1,1, 5.140, 10507.744, 442.339, 52849.258 24/10/05,07:07:58,09,12,1, 11.9,1,1, 5.140, 10507.754, 442.359, 52849.281 24/10/05,07:07:58,10,12,1, 11.9,1,1, 5.140, 10507.755, 442.368, 52849.289 24/10/05,07:07:58,11,12,1, 11.9,1,1, 5.140, 10507.728, 442.378, 52849.335 24/10/05,07:07:58,12,12,1, 11.9,1,1, 5.140, 10507.727, 442.373, 52849.298 24/10/05,07:07:58,13,12,1, 11.9,1,1, 5.140, 10507.732, 442.358, 52849.267 24/10/05,07:07:58,14,12,1, 11.9,1,1, 5.140, 10507.737, 442.379, 52849.259 24/10/05,07:07:58,15,12,1, 11.9,1,1, 5.140, 10507.722, 442.383, 52849.320 24/10/05,07:07:58,16,12,1, 11.9,1,1, 5.140, 10507.719, 442.381, 52849.309 24/10/05,07:07:58,17,12,1, 11.9,1,1, 5.140, 10507.713, 442.381, 52849.326 24/10/05,07:07:58,18,12,1, 11.9,1,1, 5.140, 10507.690, 442.377, 52849.293 24/10/05,07:07:58,19,12,1, 11.9,1,1, 5.140, 10507.725, 442.401, 52849.290 24/10/05,07:07:59,00,10,1, 11.9,1,1, 5.145, 10507.717, 442.401, 52849.290 24/10/05,07:07:59,01,10,1, 11.9,1,1, 5.145, 10507.698, 442.389, 52849.301 24/10/05,07:07:59,02,10,1, 11.9,1,1, 5.145, 10507.698, 442.410, 52849.329 24/10/05,07:07:59,03,10,1, 11.9,1,1, 5.145, 10507.685, 442.420, 52849.295 24/10/05,07:07:59,04,10,1, 11.9,1,1, 5.145, 10507.697, 442.408, 52849.304 24/10/05,07:07:59,05,10,1, 11.9,1,1, 5.145, 10507.689, 442.419, 52849.298 24/10/05,07:07:59,06,10,1, 11.9,1,1, 5.145, 10507.685, 442.405, 52849.284 24/10/05,07:07:59,07,10,1, 11.9,1,1, 5.145, 10507.688, 442.389, 52849.297 24/10/05,07:07:59,08,10,1, 11.9,1,1, 5.145, 10507.696, 442.427, 52849.316 24/10/05,07:07:59,09,10,1, 11.9,1,1, 5.145, 10507.645, 442.409, 52849.292 24/10/05,07:07:59,10,10,1, 11.9,1,1, 5.145, 10507.692, 442.424, 52849.298 24/10/05,07:07:59,11,10,1, 11.9,1,1, 5.145, 10507.676, 442.420, 52849.320 24/10/05,07:07:59,12,10,1, 11.9,1,1, 5.145, 10507.688, 442.419, 52849.328 24/10/05,07:07:59,13,10,1, 11.9,1,1, 5.145, 10507.675, 442.418, 52849.345 24/10/05,07:07:59,14,10,1, 11.9,1,1, 5.145, 10507.682, 442.430, 52849.312 24/10/05,07:07:59,15,10,1, 11.9,1,1, 5.145, 10507.665, 442.430, 52849.334 24/10/05,07:07:59,16,10,1, 11.9,1,1, 5.145, 10507.653, 442.435, 52849.274 24/10/05,07:07:59,17,10,1, 11.9,1,1, 5.145, 10507.647, 442.437, 52849.293 24/10/05,07:07:59,18,10,1, 11.9,1,1, 5.145, 10507.653, 442.447, 52849.308 24/10/05,07:07:59,19,10,1, 11.9,1,1, 5.145, 10507.642, 442.456, 52849.324 24/10/05,07:08:00,00,10,1, 11.9,1,1, 5.141, 10507.634, 442.456, 52849.324 24/10/05,07:08:00,01,10,1, 11.9,1,1, 5.141, 10507.648, 442.461, 52849.286 24/10/05,07:08:00,02,10,1, 11.9,1,1, 5.141, 10507.664, 442.450, 52849.213 24/10/05,07:08:00,03,10,1, 11.9,1,1, 5.141, 10507.649, 442.481, 52849.163 24/10/05,07:08:00,04,10,1, 11.9,1,1, 5.141, 10507.625, 442.453, 52849.212 24/10/05,07:08:00,05,10,1, 11.9,1,1, 5.141, 10507.647, 442.463, 52849.241 24/10/05,07:08:00,06,10,1, 11.9,1,1, 5.141, 10507.623, 442.478, 52849.286 24/10/05,07:08:00,07,10,1, 11.9,1,1, 5.141, 10507.612, 442.447, 52849.224 24/10/05,07:08:00,08,10,1, 11.9,1,1, 5.141, 10507.626, 442.457, 52849.249 24/10/05,07:08:00,09,10,1, 11.9,1,1, 5.141, 10507.608, 442.472, 52849.242 24/10/05,07:08:00,10,10,1, 11.9,1,1, 5.141, 10507.608, 442.463, 52849.213 24/10/05,07:08:00,11,10,1, 11.9,1,1, 5.141, 10507.584, 442.468, 52849.281 24/10/05,07:08:00,12,10,1, 11.9,1,1, 5.141, 10507.622, 442.475, 52849.350 24/10/05,07:08:00,13,10,1, 11.9,1,1, 5.141, 10507.603, 442.465, 52849.207 24/10/05,07:08:00,14,10,1, 11.9,1,1, 5.141, 10507.624, 442.459, 52849.121 24/10/05,07:08:00,15,10,1, 11.9,1,1, 5.141, 10507.581, 442.482, 52849.159 24/10/05,07:08:00,16,10,1, 11.9,1,1, 5.141, 10507.599, 442.487, 52849.251 24/10/05,07:08:00,17,10,1, 11.9,1,1, 5.141, 10507.601, 442.475, 52849.150 24/10/05,07:08:00,18,10,1, 11.9,1,1, 5.141, 10507.601, 442.492, 52849.185 24/10/05,07:08:00,19,10,1, 11.9,1,1, 5.141, 10507.609, 442.484, 52849.165 24/10/05,07:08:01,00,10,1, 11.9,1,1, 5.144, 10507.609, 442.484, 52849.165 24/10/05,07:08:01,01,10,1, 11.9,1,1, 5.144, 10507.598, 442.486, 52849.156 24/10/05,07:08:01,02,10,1, 11.9,1,1, 5.144, 10507.571, 442.471, 52849.194 24/10/05,07:08:01,03,10,1, 11.9,1,1, 5.144, 10507.581, 442.494, 52849.196 24/10/05,07:08:01,04,10,1, 11.9,1,1, 5.144, 10507.589, 442.495, 52849.224 24/10/05,07:08:01,05,10,1, 11.9,1,1, 5.144, 10507.577, 442.499, 52849.186 24/10/05,07:08:01,06,10,1, 11.9,1,1, 5.144, 10507.583, 442.499, 52849.212 24/10/05,07:08:01,07,10,1, 11.9,1,1, 5.144, 10507.563, 442.514, 52849.258 24/10/05,07:08:01,08,10,1, 11.9,1,1, 5.144, 10507.593, 442.508, 52849.274 24/10/05,07:08:01,09,10,1, 11.9,1,1, 5.144, 10507.589, 442.536, 52849.245 24/10/05,07:08:01,10,10,1, 11.9,1,1, 5.144, 10507.566, 442.535, 52849.219 24/10/05,07:08:01,11,10,1, 11.9,1,1, 5.144, 10507.557, 442.521, 52849.241 24/10/05,07:08:01,12,10,1, 11.9,1,1, 5.144, 10507.557, 442.535, 52849.212 24/10/05,07:08:01,13,10,1, 11.9,1,1, 5.144, 10507.551, 442.525, 52849.236 24/10/05,07:08:01,14,10,1, 11.9,1,1, 5.144, 10507.558, 442.537, 52849.221 24/10/05,07:08:01,15,10,1, 11.9,1,1, 5.144, 10507.534, 442.525, 52849.232 24/10/05,07:08:01,16,10,1, 11.9,1,1, 5.144, 10507.537, 442.549, 52849.233 24/10/05,07:08:01,17,10,1, 11.9,1,1, 5.144, 10507.521, 442.536, 52849.174 24/10/05,07:08:01,18,10,1, 11.9,1,1, 5.144, 10507.534, 442.544, 52849.193 24/10/05,07:08:01,19,10,1, 11.9,1,1, 5.144, 10507.539, 442.553, 52849.243 24/10/05,07:08:02,00,10,1, 11.9,1,1, 5.145, 10507.534, 442.553, 52849.243 24/10/05,07:08:02,01,10,1, 11.9,1,1, 5.145, 10507.528, 442.564, 52849.236 24/10/05,07:08:02,02,10,1, 11.9,1,1, 5.145, 10507.539, 442.545, 52849.244 24/10/05,07:08:02,03,10,1, 11.9,1,1, 5.145, 10507.505, 442.568, 52849.178 24/10/05,07:08:02,04,10,1, 11.9,1,1, 5.145, 10507.549, 442.546, 52849.187 24/10/05,07:08:02,05,10,1, 11.9,1,1, 5.145, 10507.509, 442.573, 52849.188 24/10/05,07:08:02,06,10,1, 11.9,1,1, 5.145, 10507.508, 442.567, 52849.221 24/10/05,07:08:02,07,10,1, 11.9,1,1, 5.145, 10507.494, 442.556, 52849.226 24/10/05,07:08:02,08,10,1, 11.9,1,1, 5.145, 10507.509, 442.585, 52849.203 24/10/05,07:08:02,09,10,1, 11.9,1,1, 5.145, 10507.513, 442.575, 52849.181 24/10/05,07:08:02,10,10,1, 11.9,1,1, 5.145, 10507.503, 442.594, 52849.230 24/10/05,07:08:02,11,10,1, 11.9,1,1, 5.145, 10507.494, 442.583, 52849.230 24/10/05,07:08:02,12,10,1, 11.9,1,1, 5.145, 10507.477, 442.611, 52849.245 24/10/05,07:08:02,13,10,1, 11.9,1,1, 5.145, 10507.497, 442.626, 52849.245 24/10/05,07:08:02,14,10,1, 11.9,1,1, 5.145, 10507.489, 442.585, 52849.226 24/10/05,07:08:02,15,10,1, 11.9,1,1, 5.145, 10507.483, 442.597, 52849.284 24/10/05,07:08:02,16,10,1, 11.9,1,1, 5.145, 10507.480, 442.599, 52849.266 24/10/05,07:08:02,17,10,1, 11.9,1,1, 5.145, 10507.471, 442.605, 52849.244 24/10/05,07:08:02,18,10,1, 11.9,1,1, 5.145, 10507.470, 442.623, 52849.221 24/10/05,07:08:02,19,10,1, 11.9,1,1, 5.145, 10507.494, 442.605, 52849.285 24/10/05,07:08:03,00,10,1, 11.9,1,1, 5.142, 10507.492, 442.605, 52849.285 24/10/05,07:08:03,01,10,1, 11.9,1,1, 5.142, 10507.507, 442.613, 52849.230 24/10/05,07:08:03,02,10,1, 11.9,1,1, 5.142, 10507.486, 442.624, 52849.276 24/10/05,07:08:03,03,10,1, 11.9,1,1, 5.142, 10507.475, 442.633, 52849.253 24/10/05,07:08:03,04,10,1, 11.9,1,1, 5.142, 10507.467, 442.650, 52849.263 24/10/05,07:08:03,05,10,1, 11.9,1,1, 5.142, 10507.465, 442.653, 52849.229 24/10/05,07:08:03,06,10,1, 11.9,1,1, 5.142, 10507.433, 442.613, 52849.200 24/10/05,07:08:03,07,10,1, 11.9,1,1, 5.142, 10507.472, 442.637, 52849.207 24/10/05,07:08:03,08,10,1, 11.9,1,1, 5.142, 10507.447, 442.633, 52849.256 24/10/05,07:08:03,09,10,1, 11.9,1,1, 5.142, 10507.444, 442.672, 52849.250 24/10/05,07:08:03,10,10,1, 11.9,1,1, 5.142, 10507.466, 442.656, 52849.257 24/10/05,07:08:03,11,10,1, 11.9,1,1, 5.142, 10507.441, 442.657, 52849.261 24/10/05,07:08:03,12,10,1, 11.9,1,1, 5.142, 10507.482, 442.673, 52849.232 24/10/05,07:08:03,13,10,1, 11.9,1,1, 5.142, 10507.441, 442.678, 52849.264 24/10/05,07:08:03,14,10,1, 11.9,1,1, 5.142, 10507.441, 442.654, 52849.244 24/10/05,07:08:03,15,10,1, 11.9,1,1, 5.142, 10507.432, 442.682, 52849.260 24/10/05,07:08:03,16,10,1, 11.9,1,1, 5.142, 10507.422, 442.677, 52849.228 24/10/05,07:08:03,17,10,1, 11.9,1,1, 5.142, 10507.410, 442.672, 52849.230 24/10/05,07:08:03,18,10,1, 11.9,1,1, 5.142, 10507.411, 442.649, 52849.228 24/10/05,07:08:03,19,10,1, 11.9,1,1, 5.142, 10507.424, 442.675, 52849.251 24/10/05,07:08:04,00,10,1, 11.9,1,1, 5.143, 10507.417, 442.675, 52849.251 24/10/05,07:08:04,01,10,1, 11.9,1,1, 5.143, 10507.418, 442.671, 52849.292 24/10/05,07:08:04,02,10,1, 11.9,1,1, 5.143, 10507.409, 442.692, 52849.244 24/10/05,07:08:04,03,10,1, 11.9,1,1, 5.143, 10507.413, 442.698, 52849.259 24/10/05,07:08:04,04,10,1, 11.9,1,1, 5.143, 10507.395, 442.702, 52849.254 24/10/05,07:08:04,05,10,1, 11.9,1,1, 5.143, 10507.388, 442.694, 52849.253 24/10/05,07:08:04,06,10,1, 11.9,1,1, 5.143, 10507.395, 442.691, 52849.259 24/10/05,07:08:04,07,10,1, 11.9,1,1, 5.143, 10507.397, 442.717, 52849.247 24/10/05,07:08:04,08,10,1, 11.9,1,1, 5.143, 10507.390, 442.681, 52849.231 24/10/05,07:08:04,09,10,1, 11.9,1,1, 5.143, 10507.384, 442.712, 52849.228 24/10/05,07:08:04,10,10,1, 11.9,1,1, 5.143, 10507.382, 442.701, 52849.226 24/10/05,07:08:04,11,10,1, 11.9,1,1, 5.143, 10507.392, 442.735, 52849.257 24/10/05,07:08:04,12,10,1, 11.9,1,1, 5.143, 10507.387, 442.711, 52849.273 24/10/05,07:08:04,13,10,1, 11.9,1,1, 5.143, 10507.388, 442.740, 52849.283 24/10/05,07:08:04,14,10,1, 11.9,1,1, 5.143, 10507.398, 442.739, 52849.266 24/10/05,07:08:04,15,10,1, 11.9,1,1, 5.143, 10507.379, 442.724, 52849.250 24/10/05,07:08:04,16,10,1, 11.9,1,1, 5.143, 10507.372, 442.740, 52849.297 24/10/05,07:08:04,17,10,1, 11.9,1,1, 5.143, 10507.368, 442.737, 52849.303 24/10/05,07:08:04,18,10,1, 11.9,1,1, 5.143, 10507.359, 442.734, 52849.288 24/10/05,07:08:04,19,10,1, 11.9,1,1, 5.143, 10507.345, 442.759, 52849.288 24/10/05,07:08:05,00,11,1, 11.9,1,1, 5.142, 10507.342, 442.759, 52849.288 24/10/05,07:08:05,01,11,1, 11.9,1,1, 5.142, 10507.382, 442.740, 52849.223 24/10/05,07:08:05,02,11,1, 11.9,1,1, 5.142, 10507.356, 442.720, 52849.194 24/10/05,07:08:05,03,11,1, 11.9,1,1, 5.142, 10507.353, 442.762, 52849.246 24/10/05,07:08:05,04,11,1, 11.9,1,1, 5.142, 10507.351, 442.755, 52849.265 24/10/05,07:08:05,05,11,1, 11.9,1,1, 5.142, 10507.338, 442.754, 52849.267 24/10/05,07:08:05,06,11,1, 11.9,1,1, 5.142, 10507.351, 442.771, 52849.283 24/10/05,07:08:05,07,11,1, 11.9,1,1, 5.142, 10507.314, 442.749, 52849.231 24/10/05,07:08:05,08,11,1, 11.9,1,1, 5.142, 10507.332, 442.774, 52849.285 24/10/05,07:08:05,09,11,1, 11.9,1,1, 5.142, 10507.334, 442.747, 52849.245 24/10/05,07:08:05,10,11,1, 11.9,1,1, 5.142, 10507.335, 442.784, 52849.281 24/10/05,07:08:05,11,11,1, 11.9,1,1, 5.142, 10507.340, 442.774, 52849.295 24/10/05,07:08:05,12,11,1, 11.9,1,1, 5.142, 10507.337, 442.778, 52849.252 24/10/05,07:08:05,13,11,1, 11.9,1,1, 5.142, 10507.337, 442.796, 52849.268 24/10/05,07:08:05,14,11,1, 11.9,1,1, 5.142, 10507.339, 442.806, 52849.292 24/10/05,07:08:05,15,11,1, 11.9,1,1, 5.142, 10507.330, 442.804, 52849.271 24/10/05,07:08:05,16,11,1, 11.9,1,1, 5.142, 10507.350, 442.770, 52849.278 24/10/05,07:08:05,17,11,1, 11.9,1,1, 5.142, 10507.334, 442.799, 52849.276 24/10/05,07:08:05,18,11,1, 11.9,1,1, 5.142, 10507.318, 442.791, 52849.273 24/10/05,07:08:05,19,11,1, 11.9,1,1, 5.142, 10507.294, 442.788, 52849.269 24/10/05,07:08:06,00,11,1, 11.8,1,1, 5.146, 10507.292, 442.788, 52849.269 24/10/05,07:08:06,01,11,1, 11.8,1,1, 5.146, 10507.299, 442.785, 52849.263 24/10/05,07:08:06,02,11,1, 11.8,1,1, 5.146, 10507.306, 442.807, 52849.277 24/10/05,07:08:06,03,11,1, 11.8,1,1, 5.146, 10507.297, 442.805, 52849.270 24/10/05,07:08:06,04,11,1, 11.8,1,1, 5.146, 10507.316, 442.812, 52849.280 24/10/05,07:08:06,05,11,1, 11.8,1,1, 5.146, 10507.296, 442.838, 52849.285 24/10/05,07:08:06,06,11,1, 11.8,1,1, 5.146, 10507.308, 442.802, 52849.300 24/10/05,07:08:06,07,11,1, 11.8,1,1, 5.146, 10507.314, 442.832, 52849.329 24/10/05,07:08:06,08,11,1, 11.8,1,1, 5.146, 10507.285, 442.819, 52849.278 24/10/05,07:08:06,09,11,1, 11.8,1,1, 5.146, 10507.298, 442.845, 52849.315 24/10/05,07:08:06,10,11,1, 11.8,1,1, 5.146, 10507.282, 442.837, 52849.287 24/10/05,07:08:06,11,11,1, 11.8,1,1, 5.146, 10507.283, 442.829, 52849.303 24/10/05,07:08:06,12,11,1, 11.8,1,1, 5.146, 10507.257, 442.848, 52849.321 24/10/05,07:08:06,13,11,1, 11.8,1,1, 5.146, 10507.266, 442.840, 52849.300 24/10/05,07:08:06,14,11,1, 11.8,1,1, 5.146, 10507.271, 442.856, 52849.295 24/10/05,07:08:06,15,11,1, 11.8,1,1, 5.146, 10507.261, 442.862, 52849.302 24/10/05,07:08:06,16,11,1, 11.8,1,1, 5.146, 10507.259, 442.856, 52849.250 24/10/05,07:08:06,17,11,1, 11.8,1,1, 5.146, 10507.275, 442.861, 52849.319 24/10/05,07:08:06,18,11,1, 11.8,1,1, 5.146, 10507.254, 442.852, 52849.319 24/10/05,07:08:06,19,11,1, 11.8,1,1, 5.146, 10507.264, 442.874, 52849.355 24/10/05,07:08:07,00,11,1, 12.0,1,1, 5.147, 10507.258, 442.874, 52849.355 24/10/05,07:08:07,01,11,1, 12.0,1,1, 5.147, 10507.253, 442.898, 52849.320 24/10/05,07:08:07,02,11,1, 12.0,1,1, 5.147, 10507.243, 442.923, 52849.311 24/10/05,07:08:07,03,11,1, 12.0,1,1, 5.147, 10507.246, 442.926, 52849.296 24/10/05,07:08:07,04,11,1, 12.0,1,1, 5.147, 10507.229, 442.912, 52849.354 24/10/05,07:08:07,05,11,1, 12.0,1,1, 5.147, 10507.238, 442.895, 52849.337 24/10/05,07:08:07,06,11,1, 12.0,1,1, 5.147, 10507.219, 442.921, 52849.281 24/10/05,07:08:07,07,11,1, 12.0,1,1, 5.147, 10507.217, 442.914, 52849.288 24/10/05,07:08:07,08,11,1, 12.0,1,1, 5.147, 10507.235, 442.915, 52849.313 24/10/05,07:08:07,09,11,1, 12.0,1,1, 5.147, 10507.228, 442.948, 52849.297 24/10/05,07:08:07,10,11,1, 12.0,1,1, 5.147, 10507.241, 442.927, 52849.292 24/10/05,07:08:07,11,11,1, 12.0,1,1, 5.147, 10507.223, 442.942, 52849.319 24/10/05,07:08:07,12,11,1, 12.0,1,1, 5.147, 10507.224, 442.922, 52849.301 24/10/05,07:08:07,13,11,1, 12.0,1,1, 5.147, 10507.212, 442.941, 52849.281 24/10/05,07:08:07,14,11,1, 12.0,1,1, 5.147, 10507.202, 442.942, 52849.289 24/10/05,07:08:07,15,11,1, 12.0,1,1, 5.147, 10507.211, 442.953, 52849.319 24/10/05,07:08:07,16,11,1, 12.0,1,1, 5.147, 10507.208, 442.947, 52849.323 24/10/05,07:08:07,17,11,1, 12.0,1,1, 5.147, 10507.187, 442.955, 52849.297 24/10/05,07:08:07,18,11,1, 12.0,1,1, 5.147, 10507.195, 442.953, 52849.329 24/10/05,07:08:07,19,11,1, 12.0,1,1, 5.147, 10507.197, 442.969, 52849.303 24/10/05,07:08:08,00,11,1, 11.9,1,1, 5.147, 10507.191, 442.969, 52849.303 24/10/05,07:08:08,01,11,1, 11.9,1,1, 5.147, 10507.192, 442.980, 52849.332 24/10/05,07:08:08,02,11,1, 11.9,1,1, 5.147, 10507.170, 442.977, 52849.307 24/10/05,07:08:08,03,11,1, 11.9,1,1, 5.147, 10507.187, 442.987, 52849.349 24/10/05,07:08:08,04,11,1, 11.9,1,1, 5.147, 10507.176, 442.979, 52849.275 24/10/05,07:08:08,05,11,1, 11.9,1,1, 5.147, 10507.188, 442.993, 52849.339 24/10/05,07:08:08,06,11,1, 11.9,1,1, 5.147, 10507.158, 442.969, 52849.351 24/10/05,07:08:08,07,11,1, 11.9,1,1, 5.147, 10507.162, 442.974, 52849.324 24/10/05,07:08:08,08,11,1, 11.9,1,1, 5.147, 10507.141, 443.007, 52849.343 24/10/05,07:08:08,09,11,1, 11.9,1,1, 5.147, 10507.157, 442.996, 52849.309 24/10/05,07:08:08,10,11,1, 11.9,1,1, 5.147, 10507.164, 443.007, 52849.310 24/10/05,07:08:08,11,11,1, 11.9,1,1, 5.147, 10507.161, 443.013, 52849.338 24/10/05,07:08:08,12,11,1, 11.9,1,1, 5.147, 10507.135, 443.009, 52849.367 24/10/05,07:08:08,13,11,1, 11.9,1,1, 5.147, 10507.141, 443.026, 52849.344 24/10/05,07:08:08,14,11,1, 11.9,1,1, 5.147, 10507.141, 443.010, 52849.342 24/10/05,07:08:08,15,11,1, 11.9,1,1, 5.147, 10507.122, 442.989, 52849.323 24/10/05,07:08:08,16,11,1, 11.9,1,1, 5.147, 10507.141, 443.027, 52849.295 24/10/05,07:08:08,17,11,1, 11.9,1,1, 5.147, 10507.138, 443.012, 52849.366 24/10/05,07:08:08,18,11,1, 11.9,1,1, 5.147, 10507.137, 443.031, 52849.363 24/10/05,07:08:08,19,11,1, 11.9,1,1, 5.147, 10507.139, 443.041, 52849.335 24/10/05,07:08:09,00,10,1, 11.9,1,1, 5.143, 10507.133, 443.041, 52849.335 24/10/05,07:08:09,01,10,1, 11.9,1,1, 5.143, 10507.135, 443.014, 52849.316 24/10/05,07:08:09,02,10,1, 11.9,1,1, 5.143, 10507.139, 443.016, 52849.326 24/10/05,07:08:09,03,10,1, 11.9,1,1, 5.143, 10507.120, 443.033, 52849.326 24/10/05,07:08:09,04,10,1, 11.9,1,1, 5.143, 10507.123, 443.029, 52849.308 24/10/05,07:08:09,05,10,1, 11.9,1,1, 5.143, 10507.118, 443.030, 52849.344 24/10/05,07:08:09,06,10,1, 11.9,1,1, 5.143, 10507.123, 443.028, 52849.351 24/10/05,07:08:09,07,10,1, 11.9,1,1, 5.143, 10507.110, 443.061, 52849.331 24/10/05,07:08:09,08,10,1, 11.9,1,1, 5.143, 10507.113, 443.045, 52849.286 24/10/05,07:08:09,09,10,1, 11.9,1,1, 5.143, 10507.106, 443.067, 52849.309 24/10/05,07:08:09,10,10,1, 11.9,1,1, 5.143, 10507.109, 443.060, 52849.349 24/10/05,07:08:09,11,10,1, 11.9,1,1, 5.143, 10507.093, 443.081, 52849.323 24/10/05,07:08:09,12,10,1, 11.9,1,1, 5.143, 10507.096, 443.078, 52849.328 24/10/05,07:08:09,13,10,1, 11.9,1,1, 5.143, 10507.080, 443.051, 52849.292 24/10/05,07:08:09,14,10,1, 11.9,1,1, 5.143, 10507.099, 443.069, 52849.346 24/10/05,07:08:09,15,10,1, 11.9,1,1, 5.143, 10507.083, 443.085, 52849.352 24/10/05,07:08:09,16,10,1, 11.9,1,1, 5.143, 10507.092, 443.083, 52849.347 24/10/05,07:08:09,17,10,1, 11.9,1,1, 5.143, 10507.080, 443.074, 52849.319 24/10/05,07:08:09,18,10,1, 11.9,1,1, 5.143, 10507.066, 443.078, 52849.318 24/10/05,07:08:09,19,10,1, 11.9,1,1, 5.143, 10507.069, 443.078, 52849.307 24/10/05,07:08:10,00,08,1, 11.9,1,1, 5.143, 10507.066, 443.078, 52849.307 24/10/05,07:08:10,01,08,1, 11.9,1,1, 5.143, 10507.076, 443.116, 52849.343 24/10/05,07:08:10,02,08,1, 11.9,1,1, 5.143, 10507.068, 443.083, 52849.340 24/10/05,07:08:10,03,08,1, 11.9,1,1, 5.143, 10507.039, 443.103, 52849.340 24/10/05,07:08:10,04,08,1, 11.9,1,1, 5.143, 10507.074, 443.101, 52849.311 24/10/05,07:08:10,05,08,1, 11.9,1,1, 5.143, 10507.062, 443.094, 52849.304 24/10/05,07:08:10,06,08,1, 11.9,1,1, 5.143, 10507.059, 443.096, 52849.339 24/10/05,07:08:10,07,08,1, 11.9,1,1, 5.143, 10507.056, 443.108, 52849.309 24/10/05,07:08:10,08,08,1, 11.9,1,1, 5.143, 10507.059, 443.104, 52849.294 24/10/05,07:08:10,09,08,1, 11.9,1,1, 5.143, 10507.025, 443.127, 52849.317 24/10/05,07:08:10,10,08,1, 11.9,1,1, 5.143, 10507.033, 443.117, 52849.241 24/10/05,07:08:10,11,08,1, 11.9,1,1, 5.143, 10507.035, 443.123, 52849.271 24/10/05,07:08:10,12,08,1, 11.9,1,1, 5.143, 10507.023, 443.126, 52849.320 24/10/05,07:08:10,13,08,1, 11.9,1,1, 5.143, 10507.051, 443.142, 52849.366 24/10/05,07:08:10,14,08,1, 11.9,1,1, 5.143, 10507.046, 443.139, 52849.317 24/10/05,07:08:10,15,08,1, 11.9,1,1, 5.143, 10507.030, 443.135, 52849.276 24/10/05,07:08:10,16,08,1, 11.9,1,1, 5.143, 10507.054, 443.134, 52849.305 24/10/05,07:08:10,17,08,1, 11.9,1,1, 5.143, 10507.006, 443.154, 52849.309 24/10/05,07:08:10,18,08,1, 11.9,1,1, 5.143, 10507.005, 443.170, 52849.411 24/10/05,07:08:10,19,08,1, 11.9,1,1, 5.143, 10507.009, 443.135, 52849.330 24/10/05,07:08:11,00,08,1, 11.9,1,1, 5.143, 10507.008, 443.135, 52849.330 24/10/05,07:08:11,01,08,1, 11.9,1,1, 5.143, 10507.003, 443.169, 52849.326 24/10/05,07:08:11,02,08,1, 11.9,1,1, 5.143, 10507.002, 443.155, 52849.323 24/10/05,07:08:11,03,08,1, 11.9,1,1, 5.143, 10506.993, 443.180, 52849.314 24/10/05,07:08:11,04,08,1, 11.9,1,1, 5.143, 10506.993, 443.166, 52849.282 24/10/05,07:08:11,05,08,1, 11.9,1,1, 5.143, 10507.004, 443.193, 52849.325 24/10/05,07:08:11,06,08,1, 11.9,1,1, 5.143, 10507.001, 443.174, 52849.310 24/10/05,07:08:11,07,08,1, 11.9,1,1, 5.143, 10506.987, 443.198, 52849.301 24/10/05,07:08:11,08,08,1, 11.9,1,1, 5.143, 10506.995, 443.175, 52849.332 24/10/05,07:08:11,09,08,1, 11.9,1,1, 5.143, 10506.994, 443.187, 52849.313 24/10/05,07:08:11,10,08,1, 11.9,1,1, 5.143, 10506.984, 443.199, 52849.293 24/10/05,07:08:11,11,08,1, 11.9,1,1, 5.143, 10506.997, 443.189, 52849.287 24/10/05,07:08:11,12,08,1, 11.9,1,1, 5.143, 10506.994, 443.185, 52849.285 24/10/05,07:08:11,13,08,1, 11.9,1,1, 5.143, 10507.002, 443.199, 52849.290 24/10/05,07:08:11,14,08,1, 11.9,1,1, 5.143, 10506.978, 443.214, 52849.320 24/10/05,07:08:11,15,08,1, 11.9,1,1, 5.143, 10506.951, 443.212, 52849.360 24/10/05,07:08:11,16,08,1, 11.9,1,1, 5.143, 10506.950, 443.221, 52849.340 24/10/05,07:08:11,17,08,1, 11.9,1,1, 5.143, 10506.982, 443.239, 52849.344 24/10/05,07:08:11,18,08,1, 11.9,1,1, 5.143, 10506.953, 443.235, 52849.291 24/10/05,07:08:11,19,08,1, 11.9,1,1, 5.143, 10506.957, 443.231, 52849.291 24/10/05,07:08:12,00,11,1, 11.9,1,1, 5.145, 10506.949, 443.231, 52849.291 24/10/05,07:08:12,01,11,1, 11.9,1,1, 5.145, 10506.940, 443.225, 52849.339 24/10/05,07:08:12,02,11,1, 11.9,1,1, 5.145, 10506.957, 443.233, 52849.400 24/10/05,07:08:12,03,11,1, 11.9,1,1, 5.145, 10506.924, 443.234, 52849.386 24/10/05,07:08:12,04,11,1, 11.9,1,1, 5.145, 10506.938, 443.268, 52849.341 24/10/05,07:08:12,05,11,1, 11.9,1,1, 5.145, 10506.922, 443.257, 52849.360 24/10/05,07:08:12,06,11,1, 11.9,1,1, 5.145, 10506.924, 443.232, 52849.360 24/10/05,07:08:12,07,11,1, 11.9,1,1, 5.145, 10506.940, 443.257, 52849.368 24/10/05,07:08:12,08,11,1, 11.9,1,1, 5.145, 10506.912, 443.237, 52849.375 24/10/05,07:08:12,09,11,1, 11.9,1,1, 5.145, 10506.898, 443.275, 52849.302 24/10/05,07:08:12,10,11,1, 11.9,1,1, 5.145, 10506.911, 443.233, 52849.260 24/10/05,07:08:12,11,11,1, 11.9,1,1, 5.145, 10506.885, 443.260, 52849.264 24/10/05,07:08:12,12,11,1, 11.9,1,1, 5.145, 10506.899, 443.263, 52849.367 24/10/05,07:08:12,13,11,1, 11.9,1,1, 5.145, 10506.880, 443.275, 52849.432 24/10/05,07:08:12,14,11,1, 11.9,1,1, 5.145, 10506.900, 443.280, 52849.324 24/10/05,07:08:12,15,11,1, 11.9,1,1, 5.145, 10506.898, 443.269, 52849.342 24/10/05,07:08:12,16,11,1, 11.9,1,1, 5.145, 10506.919, 443.258, 52849.341 24/10/05,07:08:12,17,11,1, 11.9,1,1, 5.145, 10506.903, 443.288, 52849.319 24/10/05,07:08:12,18,11,1, 11.9,1,1, 5.145, 10506.890, 443.291, 52849.330 24/10/05,07:08:12,19,11,1, 11.9,1,1, 5.145, 10506.899, 443.293, 52849.367 24/10/05,07:08:13,00,12,1, 11.9,1,1, 5.142, 10506.891, 443.293, 52849.367 24/10/05,07:08:13,01,12,1, 11.9,1,1, 5.142, 10506.869, 443.308, 52849.331 24/10/05,07:08:13,02,12,1, 11.9,1,1, 5.142, 10506.901, 443.312, 52849.334 24/10/05,07:08:13,03,12,1, 11.9,1,1, 5.142, 10506.874, 443.294, 52849.307 24/10/05,07:08:13,04,12,1, 11.9,1,1, 5.142, 10506.897, 443.307, 52849.299 24/10/05,07:08:13,05,12,1, 11.9,1,1, 5.142, 10506.867, 443.316, 52849.348 24/10/05,07:08:13,06,12,1, 11.9,1,1, 5.142, 10506.868, 443.327, 52849.333 24/10/05,07:08:13,07,12,1, 11.9,1,1, 5.142, 10506.850, 443.319, 52849.323 24/10/05,07:08:13,08,12,1, 11.9,1,1, 5.142, 10506.868, 443.324, 52849.324 24/10/05,07:08:13,09,12,1, 11.9,1,1, 5.142, 10506.879, 443.342, 52849.357 24/10/05,07:08:13,10,12,1, 11.9,1,1, 5.142, 10506.850, 443.328, 52849.346 24/10/05,07:08:13,11,12,1, 11.9,1,1, 5.142, 10506.854, 443.347, 52849.343 24/10/05,07:08:13,12,12,1, 11.9,1,1, 5.142, 10506.850, 443.350, 52849.349 24/10/05,07:08:13,13,12,1, 11.9,1,1, 5.142, 10506.846, 443.331, 52849.337 24/10/05,07:08:13,14,12,1, 11.9,1,1, 5.142, 10506.847, 443.369, 52849.360 24/10/05,07:08:13,15,12,1, 11.9,1,1, 5.142, 10506.837, 443.340, 52849.373 24/10/05,07:08:13,16,12,1, 11.9,1,1, 5.142, 10506.818, 443.351, 52849.344 24/10/05,07:08:13,17,12,1, 11.9,1,1, 5.142, 10506.832, 443.343, 52849.350 24/10/05,07:08:13,18,12,1, 11.9,1,1, 5.142, 10506.851, 443.349, 52849.342 24/10/05,07:08:13,19,12,1, 11.9,1,1, 5.142, 10506.832, 443.354, 52849.316 24/10/05,07:08:14,00,11,1, 11.9,1,1, 5.142, 10506.824, 443.354, 52849.316 24/10/05,07:08:14,01,11,1, 11.9,1,1, 5.142, 10506.827, 443.352, 52849.360 24/10/05,07:08:14,02,11,1, 11.9,1,1, 5.142, 10506.828, 443.382, 52849.373 24/10/05,07:08:14,03,11,1, 11.9,1,1, 5.142, 10506.830, 443.376, 52849.367 24/10/05,07:08:14,04,11,1, 11.9,1,1, 5.142, 10506.817, 443.374, 52849.330 24/10/05,07:08:14,05,11,1, 11.9,1,1, 5.142, 10506.796, 443.367, 52849.302 24/10/05,07:08:14,06,11,1, 11.9,1,1, 5.142, 10506.821, 443.406, 52849.320 24/10/05,07:08:14,07,11,1, 11.9,1,1, 5.142, 10506.798, 443.375, 52849.375 24/10/05,07:08:14,08,11,1, 11.9,1,1, 5.142, 10506.810, 443.386, 52849.387 24/10/05,07:08:14,09,11,1, 11.9,1,1, 5.142, 10506.797, 443.404, 52849.330 24/10/05,07:08:14,10,11,1, 11.9,1,1, 5.142, 10506.810, 443.432, 52849.303 24/10/05,07:08:14,11,11,1, 11.9,1,1, 5.142, 10506.801, 443.403, 52849.303 24/10/05,07:08:14,12,11,1, 11.9,1,1, 5.142, 10506.799, 443.421, 52849.363 24/10/05,07:08:14,13,11,1, 11.9,1,1, 5.142, 10506.813, 443.422, 52849.293 24/10/05,07:08:14,14,11,1, 11.9,1,1, 5.142, 10506.811, 443.434, 52849.348 24/10/05,07:08:14,15,11,1, 11.9,1,1, 5.142, 10506.783, 443.429, 52849.392 24/10/05,07:08:14,16,11,1, 11.9,1,1, 5.142, 10506.806, 443.414, 52849.305 24/10/05,07:08:14,17,11,1, 11.9,1,1, 5.142, 10506.828, 443.461, 52849.330 24/10/05,07:08:14,18,11,1, 11.9,1,1, 5.142, 10506.789, 443.415, 52849.384 24/10/05,07:08:14,19,11,1, 11.9,1,1, 5.142, 10506.803, 443.433, 52849.299 24/10/05,07:08:15,00,12,1, 11.9,1,1, 5.142, 10506.799, 443.433, 52849.299 24/10/05,07:08:15,01,12,1, 11.9,1,1, 5.142, 10506.771, 443.430, 52849.395 24/10/05,07:08:15,02,12,1, 11.9,1,1, 5.142, 10506.775, 443.449, 52849.395 24/10/05,07:08:15,03,12,1, 11.9,1,1, 5.142, 10506.765, 443.430, 52849.349 24/10/05,07:08:15,04,12,1, 11.9,1,1, 5.142, 10506.763, 443.464, 52849.382 24/10/05,07:08:15,05,12,1, 11.9,1,1, 5.142, 10506.749, 443.454, 52849.360 24/10/05,07:08:15,06,12,1, 11.9,1,1, 5.142, 10506.737, 443.440, 52849.395 24/10/05,07:08:15,07,12,1, 11.9,1,1, 5.142, 10506.746, 443.473, 52849.390 24/10/05,07:08:15,08,12,1, 11.9,1,1, 5.142, 10506.768, 443.482, 52849.364 24/10/05,07:08:15,09,12,1, 11.9,1,1, 5.142, 10506.736, 443.476, 52849.344 24/10/05,07:08:15,10,12,1, 11.9,1,1, 5.142, 10506.753, 443.460, 52849.325 24/10/05,07:08:15,11,12,1, 11.9,1,1, 5.142, 10506.765, 443.484, 52849.378 24/10/05,07:08:15,12,12,1, 11.9,1,1, 5.142, 10506.741, 443.503, 52849.431 24/10/05,07:08:15,13,12,1, 11.9,1,1, 5.142, 10506.739, 443.456, 52849.310 24/10/05,07:08:15,14,12,1, 11.9,1,1, 5.142, 10506.734, 443.499, 52849.365 24/10/05,07:08:15,15,12,1, 11.9,1,1, 5.142, 10506.743, 443.498, 52849.345 24/10/05,07:08:15,16,12,1, 11.9,1,1, 5.142, 10506.746, 443.505, 52849.404 24/10/05,07:08:15,17,12,1, 11.9,1,1, 5.142, 10506.715, 443.492, 52849.333 24/10/05,07:08:15,18,12,1, 11.9,1,1, 5.142, 10506.751, 443.511, 52849.375 24/10/05,07:08:15,19,12,1, 11.9,1,1, 5.142, 10506.720, 443.498, 52849.333 24/10/05,07:08:16,00,12,1, 12.0,1,1, 5.148, 10506.716, 443.498, 52849.333 24/10/05,07:08:16,01,12,1, 12.0,1,1, 5.148, 10506.744, 443.515, 52849.331 24/10/05,07:08:16,02,12,1, 12.0,1,1, 5.148, 10506.702, 443.489, 52849.322 24/10/05,07:08:16,03,12,1, 12.0,1,1, 5.148, 10506.713, 443.530, 52849.423 24/10/05,07:08:16,04,12,1, 12.0,1,1, 5.148, 10506.714, 443.517, 52849.349 24/10/05,07:08:16,05,12,1, 12.0,1,1, 5.148, 10506.701, 443.536, 52849.412 24/10/05,07:08:16,06,12,1, 12.0,1,1, 5.148, 10506.707, 443.528, 52849.314 24/10/05,07:08:16,07,12,1, 12.0,1,1, 5.148, 10506.705, 443.547, 52849.357 24/10/05,07:08:16,08,12,1, 12.0,1,1, 5.148, 10506.701, 443.552, 52849.391 24/10/05,07:08:16,09,12,1, 12.0,1,1, 5.148, 10506.712, 443.538, 52849.393 24/10/05,07:08:16,10,12,1, 12.0,1,1, 5.148, 10506.704, 443.526, 52849.372 24/10/05,07:08:16,11,12,1, 12.0,1,1, 5.148, 10506.713, 443.553, 52849.393 24/10/05,07:08:16,12,12,1, 12.0,1,1, 5.148, 10506.686, 443.562, 52849.327 24/10/05,07:08:16,13,12,1, 12.0,1,1, 5.148, 10506.700, 443.578, 52849.386 24/10/05,07:08:16,14,12,1, 12.0,1,1, 5.148, 10506.713, 443.564, 52849.427 24/10/05,07:08:16,15,12,1, 12.0,1,1, 5.148, 10506.684, 443.575, 52849.424 24/10/05,07:08:16,16,12,1, 12.0,1,1, 5.148, 10506.702, 443.575, 52849.367 24/10/05,07:08:16,17,12,1, 12.0,1,1, 5.148, 10506.720, 443.573, 52849.364 24/10/05,07:08:16,18,12,1, 12.0,1,1, 5.148, 10506.682, 443.612, 52849.391 24/10/05,07:08:16,19,12,1, 12.0,1,1, 5.148, 10506.714, 443.603, 52849.391 24/10/05,07:08:17,00,12,1, 11.9,1,1, 5.148, 10506.707, 443.603, 52849.391 24/10/05,07:08:17,01,12,1, 11.9,1,1, 5.148, 10506.688, 443.575, 52849.389 24/10/05,07:08:17,02,12,1, 11.9,1,1, 5.148, 10506.693, 443.593, 52849.403 24/10/05,07:08:17,03,12,1, 11.9,1,1, 5.148, 10506.701, 443.586, 52849.417 24/10/05,07:08:17,04,12,1, 11.9,1,1, 5.148, 10506.688, 443.585, 52849.395 24/10/05,07:08:17,05,12,1, 11.9,1,1, 5.148, 10506.665, 443.608, 52849.430 24/10/05,07:08:17,06,12,1, 11.9,1,1, 5.148, 10506.688, 443.605, 52849.351 24/10/05,07:08:17,07,12,1, 11.9,1,1, 5.148, 10506.658, 443.603, 52849.387 24/10/05,07:08:17,08,12,1, 11.9,1,1, 5.148, 10506.681, 443.614, 52849.403 24/10/05,07:08:17,09,12,1, 11.9,1,1, 5.148, 10506.677, 443.631, 52849.418 24/10/05,07:08:17,10,12,1, 11.9,1,1, 5.148, 10506.678, 443.650, 52849.386 24/10/05,07:08:17,11,12,1, 11.9,1,1, 5.148, 10506.681, 443.644, 52849.408 24/10/05,07:08:17,12,12,1, 11.9,1,1, 5.148, 10506.666, 443.653, 52849.428 24/10/05,07:08:17,13,12,1, 11.9,1,1, 5.148, 10506.651, 443.667, 52849.379 24/10/05,07:08:17,14,12,1, 11.9,1,1, 5.148, 10506.671, 443.661, 52849.414 24/10/05,07:08:17,15,12,1, 11.9,1,1, 5.148, 10506.703, 443.652, 52849.370 24/10/05,07:08:17,16,12,1, 11.9,1,1, 5.148, 10506.649, 443.671, 52849.465 24/10/05,07:08:17,17,12,1, 11.9,1,1, 5.148, 10506.642, 443.664, 52849.371 24/10/05,07:08:17,18,12,1, 11.9,1,1, 5.148, 10506.674, 443.673, 52849.381 24/10/05,07:08:17,19,12,1, 11.9,1,1, 5.148, 10506.645, 443.695, 52849.427 24/10/05,07:08:18,00,12,1, 11.9,1,1, 5.143, 10506.641, 443.695, 52849.427 24/10/05,07:08:18,01,12,1, 11.9,1,1, 5.143, 10506.650, 443.696, 52849.457 24/10/05,07:08:18,02,12,1, 11.9,1,1, 5.143, 10506.654, 443.686, 52849.376 24/10/05,07:08:18,03,12,1, 11.9,1,1, 5.143, 10506.652, 443.694, 52849.457 24/10/05,07:08:18,04,12,1, 11.9,1,1, 5.143, 10506.673, 443.707, 52849.400 24/10/05,07:08:18,05,12,1, 11.9,1,1, 5.143, 10506.660, 443.715, 52849.464 24/10/05,07:08:18,06,12,1, 11.9,1,1, 5.143, 10506.645, 443.715, 52849.371 24/10/05,07:08:18,07,12,1, 11.9,1,1, 5.143, 10506.633, 443.727, 52849.406 24/10/05,07:08:18,08,12,1, 11.9,1,1, 5.143, 10506.656, 443.729, 52849.477 24/10/05,07:08:18,09,12,1, 11.9,1,1, 5.143, 10506.650, 443.756, 52849.432 24/10/05,07:08:18,10,12,1, 11.9,1,1, 5.143, 10506.636, 443.748, 52849.479 24/10/05,07:08:18,11,12,1, 11.9,1,1, 5.143, 10506.632, 443.724, 52849.451 24/10/05,07:08:18,12,12,1, 11.9,1,1, 5.143, 10506.645, 443.730, 52849.411 24/10/05,07:08:18,13,12,1, 11.9,1,1, 5.143, 10506.629, 443.762, 52849.482 24/10/05,07:08:18,14,12,1, 11.9,1,1, 5.143, 10506.637, 443.744, 52849.421 24/10/05,07:08:18,15,12,1, 11.9,1,1, 5.143, 10506.643, 443.761, 52849.430 24/10/05,07:08:18,16,12,1, 11.9,1,1, 5.143, 10506.635, 443.749, 52849.401 24/10/05,07:08:18,17,12,1, 11.9,1,1, 5.143, 10506.647, 443.765, 52849.490 24/10/05,07:08:18,18,12,1, 11.9,1,1, 5.143, 10506.615, 443.771, 52849.417 24/10/05,07:08:18,19,12,1, 11.9,1,1, 5.143, 10506.626, 443.785, 52849.470 24/10/05,07:08:19,00,11,1, 11.9,1,1, 5.147, 10506.624, 443.785, 52849.470 24/10/05,07:08:19,01,11,1, 11.9,1,1, 5.147, 10506.626, 443.765, 52849.447 24/10/05,07:08:19,02,11,1, 11.9,1,1, 5.147, 10506.616, 443.768, 52849.500 24/10/05,07:08:19,03,11,1, 11.9,1,1, 5.147, 10506.609, 443.793, 52849.462 24/10/05,07:08:19,04,11,1, 11.9,1,1, 5.147, 10506.612, 443.786, 52849.428 24/10/05,07:08:19,05,11,1, 11.9,1,1, 5.147, 10506.618, 443.783, 52849.399 24/10/05,07:08:19,06,11,1, 11.9,1,1, 5.147, 10506.603, 443.793, 52849.449 24/10/05,07:08:19,07,11,1, 11.9,1,1, 5.147, 10506.611, 443.811, 52849.442 24/10/05,07:08:19,08,11,1, 11.9,1,1, 5.147, 10506.612, 443.810, 52849.412 24/10/05,07:08:19,09,11,1, 11.9,1,1, 5.147, 10506.602, 443.810, 52849.431 24/10/05,07:08:19,10,11,1, 11.9,1,1, 5.147, 10506.600, 443.811, 52849.406 24/10/05,07:08:19,11,11,1, 11.9,1,1, 5.147, 10506.595, 443.814, 52849.459 24/10/05,07:08:19,12,11,1, 11.9,1,1, 5.147, 10506.594, 443.834, 52849.469 24/10/05,07:08:19,13,11,1, 11.9,1,1, 5.147, 10506.600, 443.848, 52849.481 24/10/05,07:08:19,14,11,1, 11.9,1,1, 5.147, 10506.592, 443.810, 52849.420 24/10/05,07:08:19,15,11,1, 11.9,1,1, 5.147, 10506.585, 443.833, 52849.466 24/10/05,07:08:19,16,11,1, 11.9,1,1, 5.147, 10506.565, 443.815, 52849.439 24/10/05,07:08:19,17,11,1, 11.9,1,1, 5.147, 10506.578, 443.846, 52849.465 24/10/05,07:08:19,18,11,1, 11.9,1,1, 5.147, 10506.578, 443.856, 52849.417 24/10/05,07:08:19,19,11,1, 11.9,1,1, 5.147, 10506.591, 443.850, 52849.480 24/10/05,07:08:20,00,12,1, 11.9,1,1, 5.146, 10506.591, 443.850, 52849.480 24/10/05,07:08:20,01,12,1, 11.9,1,1, 5.146, 10506.585, 443.846, 52849.436 24/10/05,07:08:20,02,12,1, 11.9,1,1, 5.146, 10506.593, 443.871, 52849.497 24/10/05,07:08:20,03,12,1, 11.9,1,1, 5.146, 10506.570, 443.847, 52849.524 24/10/05,07:08:20,04,12,1, 11.9,1,1, 5.146, 10506.570, 443.868, 52849.511 24/10/05,07:08:20,05,12,1, 11.9,1,1, 5.146, 10506.579, 443.898, 52849.504 24/10/05,07:08:20,06,12,1, 11.9,1,1, 5.146, 10506.569, 443.867, 52849.383 24/10/05,07:08:20,07,12,1, 11.9,1,1, 5.146, 10506.549, 443.888, 52849.493 24/10/05,07:08:20,08,12,1, 11.9,1,1, 5.146, 10506.574, 443.890, 52849.439 24/10/05,07:08:20,09,12,1, 11.9,1,1, 5.146, 10506.569, 443.908, 52849.524 24/10/05,07:08:20,10,12,1, 11.9,1,1, 5.146, 10506.564, 443.903, 52849.542 24/10/05,07:08:20,11,12,1, 11.9,1,1, 5.146, 10506.560, 443.885, 52849.489 24/10/05,07:08:20,12,12,1, 11.9,1,1, 5.146, 10506.582, 443.901, 52849.434 24/10/05,07:08:20,13,12,1, 11.9,1,1, 5.146, 10506.564, 443.896, 52849.415 24/10/05,07:08:20,14,12,1, 11.9,1,1, 5.146, 10506.561, 443.905, 52849.484 24/10/05,07:08:20,15,12,1, 11.9,1,1, 5.146, 10506.559, 443.909, 52849.516 24/10/05,07:08:20,16,12,1, 11.9,1,1, 5.146, 10506.542, 443.921, 52849.429 24/10/05,07:08:20,17,12,1, 11.9,1,1, 5.146, 10506.576, 443.928, 52849.446 24/10/05,07:08:20,18,12,1, 11.9,1,1, 5.146, 10506.549, 443.934, 52849.419 24/10/05,07:08:20,19,12,1, 11.9,1,1, 5.146, 10506.574, 443.950, 52849.454 24/10/05,07:08:21,00,12,1, 11.9,1,1, 5.146, 10506.574, 443.950, 52849.454 24/10/05,07:08:21,01,12,1, 11.9,1,1, 5.146, 10506.561, 443.945, 52849.577 24/10/05,07:08:21,02,12,1, 11.9,1,1, 5.146, 10506.539, 443.961, 52849.472 24/10/05,07:08:21,03,12,1, 11.9,1,1, 5.146, 10506.545, 443.952, 52849.450 24/10/05,07:08:21,04,12,1, 11.9,1,1, 5.146, 10506.550, 443.958, 52849.515 24/10/05,07:08:21,05,12,1, 11.9,1,1, 5.146, 10506.542, 443.960, 52849.478 24/10/05,07:08:21,06,12,1, 11.9,1,1, 5.146, 10506.564, 443.966, 52849.532 24/10/05,07:08:21,07,12,1, 11.9,1,1, 5.146, 10506.542, 443.960, 52849.532 24/10/05,07:08:21,08,12,1, 11.9,1,1, 5.146, 10506.541, 443.976, 52849.477 24/10/05,07:08:21,09,12,1, 11.9,1,1, 5.146, 10506.546, 443.965, 52849.438 24/10/05,07:08:21,10,12,1, 11.9,1,1, 5.146, 10506.531, 443.969, 52849.446 24/10/05,07:08:21,11,12,1, 11.9,1,1, 5.146, 10506.532, 443.984, 52849.530 24/10/05,07:08:21,12,12,1, 11.9,1,1, 5.146, 10506.534, 444.000, 52849.532 24/10/05,07:08:21,13,12,1, 11.9,1,1, 5.146, 10506.511, 443.996, 52849.473 24/10/05,07:08:21,14,12,1, 11.9,1,1, 5.146, 10506.499, 444.005, 52849.505 24/10/05,07:08:21,15,12,1, 11.9,1,1, 5.146, 10506.527, 443.998, 52849.493 24/10/05,07:08:21,16,12,1, 11.9,1,1, 5.146, 10506.481, 444.007, 52849.473 24/10/05,07:08:21,17,12,1, 11.9,1,1, 5.146, 10506.519, 443.990, 52849.446 24/10/05,07:08:21,18,12,1, 11.9,1,1, 5.146, 10506.493, 443.998, 52849.462 24/10/05,07:08:21,19,12,1, 11.9,1,1, 5.146, 10506.497, 444.019, 52849.504 24/10/05,07:08:22,00,12,1, 11.9,1,1, 5.144, 10506.490, 444.019, 52849.504 24/10/05,07:08:22,01,12,1, 11.9,1,1, 5.144, 10506.514, 444.028, 52849.464 24/10/05,07:08:22,02,12,1, 11.9,1,1, 5.144, 10506.476, 444.008, 52849.457 24/10/05,07:08:22,03,12,1, 11.9,1,1, 5.144, 10506.492, 444.025, 52849.510 24/10/05,07:08:22,04,12,1, 11.9,1,1, 5.144, 10506.487, 444.022, 52849.493 24/10/05,07:08:22,05,12,1, 11.9,1,1, 5.144, 10506.509, 444.026, 52849.438 24/10/05,07:08:22,06,12,1, 11.9,1,1, 5.144, 10506.496, 444.047, 52849.414 24/10/05,07:08:22,07,12,1, 11.9,1,1, 5.144, 10506.494, 444.039, 52849.441 24/10/05,07:08:22,08,12,1, 11.9,1,1, 5.144, 10506.487, 444.038, 52849.477 24/10/05,07:08:22,09,12,1, 11.9,1,1, 5.144, 10506.478, 444.067, 52849.517 24/10/05,07:08:22,10,12,1, 11.9,1,1, 5.144, 10506.481, 444.061, 52849.487 24/10/05,07:08:22,11,12,1, 11.9,1,1, 5.144, 10506.495, 444.081, 52849.496 24/10/05,07:08:22,12,12,1, 11.9,1,1, 5.144, 10506.491, 444.081, 52849.391 24/10/05,07:08:22,13,12,1, 11.9,1,1, 5.144, 10506.494, 444.079, 52849.438 24/10/05,07:08:22,14,12,1, 11.9,1,1, 5.144, 10506.497, 444.084, 52849.475 24/10/05,07:08:22,15,12,1, 11.9,1,1, 5.144, 10506.453, 444.077, 52849.520 24/10/05,07:08:22,16,12,1, 11.9,1,1, 5.144, 10506.465, 444.086, 52849.466 24/10/05,07:08:22,17,12,1, 11.9,1,1, 5.144, 10506.464, 444.093, 52849.419 24/10/05,07:08:22,18,12,1, 11.9,1,1, 5.144, 10506.486, 444.075, 52849.403 24/10/05,07:08:22,19,12,1, 11.9,1,1, 5.144, 10506.477, 444.104, 52849.440 24/10/05,07:08:23,00,10,1, 11.9,1,1, 5.142, 10506.474, 444.104, 52849.440 24/10/05,07:08:23,01,10,1, 11.9,1,1, 5.142, 10506.451, 444.094, 52849.486 24/10/05,07:08:23,02,10,1, 11.9,1,1, 5.142, 10506.486, 444.083, 52849.272 24/10/05,07:08:23,03,10,1, 11.9,1,1, 5.142, 10506.434, 444.147, 52849.453 24/10/05,07:08:23,04,10,1, 11.9,1,1, 5.142, 10506.444, 444.119, 52849.552 24/10/05,07:08:23,05,10,1, 11.9,1,1, 5.142, 10506.479, 444.110, 52849.452 24/10/05,07:08:23,06,10,1, 11.9,1,1, 5.142, 10506.455, 444.106, 52849.466 24/10/05,07:08:23,07,10,1, 11.9,1,1, 5.142, 10506.469, 444.149, 52849.501 24/10/05,07:08:23,08,10,1, 11.9,1,1, 5.142, 10506.472, 444.153, 52849.467 24/10/05,07:08:23,09,10,1, 11.9,1,1, 5.142, 10506.460, 444.139, 52849.491 24/10/05,07:08:23,10,10,1, 11.9,1,1, 5.142, 10506.444, 444.120, 52849.422 24/10/05,07:08:23,11,10,1, 11.9,1,1, 5.142, 10506.464, 444.157, 52849.487 24/10/05,07:08:23,12,10,1, 11.9,1,1, 5.142, 10506.460, 444.176, 52849.464 24/10/05,07:08:23,13,10,1, 11.9,1,1, 5.142, 10506.433, 444.176, 52849.462 24/10/05,07:08:23,14,10,1, 11.9,1,1, 5.142, 10506.456, 444.143, 52849.509 24/10/05,07:08:23,15,10,1, 11.9,1,1, 5.142, 10506.474, 444.170, 52849.510 24/10/05,07:08:23,16,10,1, 11.9,1,1, 5.142, 10506.465, 444.178, 52849.495 24/10/05,07:08:23,17,10,1, 11.9,1,1, 5.142, 10506.450, 444.171, 52849.472 24/10/05,07:08:23,18,10,1, 11.9,1,1, 5.142, 10506.427, 444.183, 52849.512 24/10/05,07:08:23,19,10,1, 11.9,1,1, 5.142, 10506.446, 444.170, 52849.461 24/10/05,07:08:24,00,10,1, 11.9,1,1, 5.141, 10506.440, 444.170, 52849.461 24/10/05,07:08:24,01,10,1, 11.9,1,1, 5.141, 10506.438, 444.195, 52849.469 24/10/05,07:08:24,02,10,1, 11.9,1,1, 5.141, 10506.441, 444.204, 52849.464 24/10/05,07:08:24,03,10,1, 11.9,1,1, 5.141, 10506.420, 444.201, 52849.496 24/10/05,07:08:24,04,10,1, 11.9,1,1, 5.141, 10506.443, 444.217, 52849.474 24/10/05,07:08:24,05,10,1, 11.9,1,1, 5.141, 10506.429, 444.210, 52849.540 24/10/05,07:08:24,06,10,1, 11.9,1,1, 5.141, 10506.435, 444.231, 52849.439 24/10/05,07:08:24,07,10,1, 11.9,1,1, 5.141, 10506.444, 444.208, 52849.475 24/10/05,07:08:24,08,10,1, 11.9,1,1, 5.141, 10506.440, 444.218, 52849.423 24/10/05,07:08:24,09,10,1, 11.9,1,1, 5.141, 10506.463, 444.240, 52849.464 24/10/05,07:08:24,10,10,1, 11.9,1,1, 5.141, 10506.420, 444.243, 52849.465 24/10/05,07:08:24,11,10,1, 11.9,1,1, 5.141, 10506.430, 444.253, 52849.517 24/10/05,07:08:24,12,10,1, 11.9,1,1, 5.141, 10506.446, 444.239, 52849.502 24/10/05,07:08:24,13,10,1, 11.9,1,1, 5.141, 10506.443, 444.250, 52849.511 24/10/05,07:08:24,14,10,1, 11.9,1,1, 5.141, 10506.439, 444.242, 52849.459 24/10/05,07:08:24,15,10,1, 11.9,1,1, 5.141, 10506.444, 444.267, 52849.530 24/10/05,07:08:24,16,10,1, 11.9,1,1, 5.141, 10506.425, 444.248, 52849.532 24/10/05,07:08:24,17,10,1, 11.9,1,1, 5.141, 10506.423, 444.255, 52849.489 24/10/05,07:08:24,18,10,1, 11.9,1,1, 5.141, 10506.433, 444.277, 52849.449 24/10/05,07:08:24,19,10,1, 11.9,1,1, 5.141, 10506.438, 444.276, 52849.500 24/10/05,07:08:25,00,10,1, 11.9,1,1, 5.147, 10506.432, 444.276, 52849.500 24/10/05,07:08:25,01,10,1, 11.9,1,1, 5.147, 10506.427, 444.293, 52849.482 24/10/05,07:08:25,02,10,1, 11.9,1,1, 5.147, 10506.428, 444.279, 52849.471 24/10/05,07:08:25,03,10,1, 11.9,1,1, 5.147, 10506.420, 444.307, 52849.557 24/10/05,07:08:25,04,10,1, 11.9,1,1, 5.147, 10506.416, 444.299, 52849.486 24/10/05,07:08:25,05,10,1, 11.9,1,1, 5.147, 10506.412, 444.296, 52849.517 24/10/05,07:08:25,06,10,1, 11.9,1,1, 5.147, 10506.402, 444.298, 52849.536 24/10/05,07:08:25,07,10,1, 11.9,1,1, 5.147, 10506.396, 444.300, 52849.518 24/10/05,07:08:25,08,10,1, 11.9,1,1, 5.147, 10506.402, 444.312, 52849.501 24/10/05,07:08:25,09,10,1, 11.9,1,1, 5.147, 10506.406, 444.312, 52849.430 24/10/05,07:08:25,10,10,1, 11.9,1,1, 5.147, 10506.392, 444.303, 52849.450 24/10/05,07:08:25,11,10,1, 11.9,1,1, 5.147, 10506.386, 444.321, 52849.470 24/10/05,07:08:25,12,10,1, 11.9,1,1, 5.147, 10506.384, 444.330, 52849.465 24/10/05,07:08:25,13,10,1, 11.9,1,1, 5.147, 10506.399, 444.321, 52849.532 24/10/05,07:08:25,14,10,1, 11.9,1,1, 5.147, 10506.403, 444.299, 52849.477 24/10/05,07:08:25,15,10,1, 11.9,1,1, 5.147, 10506.405, 444.328, 52849.442 24/10/05,07:08:25,16,10,1, 11.9,1,1, 5.147, 10506.396, 444.319, 52849.426 24/10/05,07:08:25,17,10,1, 11.9,1,1, 5.147, 10506.393, 444.338, 52849.512 24/10/05,07:08:25,18,10,1, 11.9,1,1, 5.147, 10506.386, 444.363, 52849.485 24/10/05,07:08:25,19,10,1, 11.9,1,1, 5.147, 10506.399, 444.354, 52849.504 24/10/05,07:08:26,00,10,1, 11.9,1,1, 5.146, 10506.399, 444.354, 52849.504 24/10/05,07:08:26,01,10,1, 11.9,1,1, 5.146, 10506.371, 444.376, 52849.559 24/10/05,07:08:26,02,10,1, 11.9,1,1, 5.146, 10506.402, 444.359, 52849.475 24/10/05,07:08:26,03,10,1, 11.9,1,1, 5.146, 10506.387, 444.354, 52849.490 24/10/05,07:08:26,04,10,1, 11.9,1,1, 5.146, 10506.374, 444.377, 52849.511 24/10/05,07:08:26,05,10,1, 11.9,1,1, 5.146, 10506.364, 444.400, 52849.541 24/10/05,07:08:26,06,10,1, 11.9,1,1, 5.146, 10506.384, 444.397, 52849.446 24/10/05,07:08:26,07,10,1, 11.9,1,1, 5.146, 10506.373, 444.397, 52849.465 24/10/05,07:08:26,08,10,1, 11.9,1,1, 5.146, 10506.369, 444.398, 52849.502 24/10/05,07:08:26,09,10,1, 11.9,1,1, 5.146, 10506.361, 444.373, 52849.474 24/10/05,07:08:26,10,10,1, 11.9,1,1, 5.146, 10506.395, 444.403, 52849.454 24/10/05,07:08:26,11,10,1, 11.9,1,1, 5.146, 10506.363, 444.385, 52849.509 24/10/05,07:08:26,12,10,1, 11.9,1,1, 5.146, 10506.378, 444.426, 52849.501 24/10/05,07:08:26,13,10,1, 11.9,1,1, 5.146, 10506.379, 444.411, 52849.556 24/10/05,07:08:26,14,10,1, 11.9,1,1, 5.146, 10506.380, 444.427, 52849.510 24/10/05,07:08:26,15,10,1, 11.9,1,1, 5.146, 10506.373, 444.431, 52849.521 24/10/05,07:08:26,16,10,1, 11.9,1,1, 5.146, 10506.360, 444.428, 52849.568 24/10/05,07:08:26,17,10,1, 11.9,1,1, 5.146, 10506.373, 444.441, 52849.516 24/10/05,07:08:26,18,10,1, 11.9,1,1, 5.146, 10506.375, 444.423, 52849.504 24/10/05,07:08:26,19,10,1, 11.9,1,1, 5.146, 10506.346, 444.441, 52849.496 24/10/05,07:08:27,00,10,1, 12.0,1,1, 5.146, 10506.340, 444.441, 52849.496 24/10/05,07:08:27,01,10,1, 12.0,1,1, 5.146, 10506.382, 444.454, 52849.491 24/10/05,07:08:27,02,10,1, 12.0,1,1, 5.146, 10506.350, 444.448, 52849.536 24/10/05,07:08:27,03,10,1, 12.0,1,1, 5.146, 10506.351, 444.461, 52849.551 24/10/05,07:08:27,04,10,1, 12.0,1,1, 5.146, 10506.354, 444.457, 52849.528 24/10/05,07:08:27,05,10,1, 12.0,1,1, 5.146, 10506.347, 444.461, 52849.554 24/10/05,07:08:27,06,10,1, 12.0,1,1, 5.146, 10506.360, 444.499, 52849.551 24/10/05,07:08:27,07,10,1, 12.0,1,1, 5.146, 10506.324, 444.478, 52849.538 24/10/05,07:08:27,08,10,1, 12.0,1,1, 5.146, 10506.364, 444.486, 52849.544 24/10/05,07:08:27,09,10,1, 12.0,1,1, 5.146, 10506.321, 444.478, 52849.548 24/10/05,07:08:27,10,10,1, 12.0,1,1, 5.146, 10506.353, 444.499, 52849.529 24/10/05,07:08:27,11,10,1, 12.0,1,1, 5.146, 10506.353, 444.467, 52849.514 24/10/05,07:08:27,12,10,1, 12.0,1,1, 5.146, 10506.356, 444.496, 52849.509 24/10/05,07:08:27,13,10,1, 12.0,1,1, 5.146, 10506.346, 444.466, 52849.623 24/10/05,07:08:27,14,10,1, 12.0,1,1, 5.146, 10506.357, 444.497, 52849.505 24/10/05,07:08:27,15,10,1, 12.0,1,1, 5.146, 10506.328, 444.510, 52849.514 24/10/05,07:08:27,16,10,1, 12.0,1,1, 5.146, 10506.311, 444.510, 52849.585 24/10/05,07:08:27,17,10,1, 12.0,1,1, 5.146, 10506.332, 444.508, 52849.550 24/10/05,07:08:27,18,10,1, 12.0,1,1, 5.146, 10506.352, 444.521, 52849.603 24/10/05,07:08:27,19,10,1, 12.0,1,1, 5.146, 10506.347, 444.521, 52849.555 24/10/05,07:08:28,00,09,1, 11.8,1,1, 5.152, 10506.340, 444.521, 52849.555 24/10/05,07:08:28,01,09,1, 11.8,1,1, 5.152, 10506.354, 444.547, 52849.520 24/10/05,07:08:28,02,09,1, 11.8,1,1, 5.152, 10506.334, 444.518, 52849.565 24/10/05,07:08:28,03,09,1, 11.8,1,1, 5.152, 10506.327, 444.516, 52849.495 24/10/05,07:08:28,04,09,1, 11.8,1,1, 5.152, 10506.319, 444.538, 52849.481 24/10/05,07:08:28,05,09,1, 11.8,1,1, 5.152, 10506.320, 444.553, 52849.580 24/10/05,07:08:28,06,09,1, 11.8,1,1, 5.152, 10506.335, 444.553, 52849.530 24/10/05,07:08:28,07,09,1, 11.8,1,1, 5.152, 10506.349, 444.567, 52849.492 24/10/05,07:08:28,08,09,1, 11.8,1,1, 5.152, 10506.338, 444.542, 52849.591 24/10/05,07:08:28,09,09,1, 11.8,1,1, 5.152, 10506.343, 444.553, 52849.527 24/10/05,07:08:28,10,09,1, 11.8,1,1, 5.152, 10506.326, 444.567, 52849.622 24/10/05,07:08:28,11,09,1, 11.8,1,1, 5.152, 10506.337, 444.554, 52849.527 24/10/05,07:08:28,12,09,1, 11.8,1,1, 5.152, 10506.314, 444.553, 52849.559 24/10/05,07:08:28,13,09,1, 11.8,1,1, 5.152, 10506.313, 444.570, 52849.526 24/10/05,07:08:28,14,09,1, 11.8,1,1, 5.152, 10506.324, 444.586, 52849.535 24/10/05,07:08:28,15,09,1, 11.8,1,1, 5.152, 10506.291, 444.578, 52849.510 24/10/05,07:08:28,16,09,1, 11.8,1,1, 5.152, 10506.317, 444.591, 52849.581 24/10/05,07:08:28,17,09,1, 11.8,1,1, 5.152, 10506.331, 444.586, 52849.531 24/10/05,07:08:28,18,09,1, 11.8,1,1, 5.152, 10506.301, 444.601, 52849.494 24/10/05,07:08:28,19,09,1, 11.8,1,1, 5.152, 10506.310, 444.591, 52849.544 24/10/05,07:08:29,00,09,1, 11.9,1,1, 5.147, 10506.307, 444.591, 52849.544 24/10/05,07:08:29,01,09,1, 11.9,1,1, 5.147, 10506.309, 444.606, 52849.530 24/10/05,07:08:29,02,09,1, 11.9,1,1, 5.147, 10506.293, 444.606, 52849.554 24/10/05,07:08:29,03,09,1, 11.9,1,1, 5.147, 10506.299, 444.622, 52849.570 24/10/05,07:08:29,04,09,1, 11.9,1,1, 5.147, 10506.296, 444.649, 52849.535 24/10/05,07:08:29,05,09,1, 11.9,1,1, 5.147, 10506.326, 444.625, 52849.584 24/10/05,07:08:29,06,09,1, 11.9,1,1, 5.147, 10506.311, 444.621, 52849.492 24/10/05,07:08:29,07,09,1, 11.9,1,1, 5.147, 10506.309, 444.643, 52849.513 24/10/05,07:08:29,08,09,1, 11.9,1,1, 5.147, 10506.313, 444.638, 52849.547 24/10/05,07:08:29,09,09,1, 11.9,1,1, 5.147, 10506.287, 444.667, 52849.551 24/10/05,07:08:29,10,09,1, 11.9,1,1, 5.147, 10506.312, 444.656, 52849.565 24/10/05,07:08:29,11,09,1, 11.9,1,1, 5.147, 10506.306, 444.683, 52849.516 24/10/05,07:08:29,12,09,1, 11.9,1,1, 5.147, 10506.305, 444.686, 52849.600 24/10/05,07:08:29,13,09,1, 11.9,1,1, 5.147, 10506.277, 444.669, 52849.603 24/10/05,07:08:29,14,09,1, 11.9,1,1, 5.147, 10506.284, 444.698, 52849.531 24/10/05,07:08:29,15,09,1, 11.9,1,1, 5.147, 10506.301, 444.674, 52849.516 24/10/05,07:08:29,16,09,1, 11.9,1,1, 5.147, 10506.280, 444.681, 52849.521 24/10/05,07:08:29,17,09,1, 11.9,1,1, 5.147, 10506.260, 444.701, 52849.557 24/10/05,07:08:29,18,09,1, 11.9,1,1, 5.147, 10506.270, 444.703, 52849.531 24/10/05,07:08:29,19,09,1, 11.9,1,1, 5.147, 10506.260, 444.697, 52849.568 24/10/05,07:08:30,00,11,1, 11.8,1,1, 5.142, 10506.257, 444.697, 52849.568 24/10/05,07:08:30,01,11,1, 11.8,1,1, 5.142, 10506.286, 444.708, 52849.528 24/10/05,07:08:30,02,11,1, 11.8,1,1, 5.142, 10506.249, 444.717, 52849.495 24/10/05,07:08:30,03,11,1, 11.8,1,1, 5.142, 10506.273, 444.723, 52849.588 24/10/05,07:08:30,04,11,1, 11.8,1,1, 5.142, 10506.265, 444.752, 52849.561 24/10/05,07:08:30,05,11,1, 11.8,1,1, 5.142, 10506.273, 444.716, 52849.575 24/10/05,07:08:30,06,11,1, 11.8,1,1, 5.142, 10506.266, 444.735, 52849.520 24/10/05,07:08:30,07,11,1, 11.8,1,1, 5.142, 10506.303, 444.742, 52849.497 24/10/05,07:08:30,08,11,1, 11.8,1,1, 5.142, 10506.269, 444.728, 52849.543 24/10/05,07:08:30,09,11,1, 11.8,1,1, 5.142, 10506.249, 444.754, 52849.586 24/10/05,07:08:30,10,11,1, 11.8,1,1, 5.142, 10506.274, 444.756, 52849.631 24/10/05,07:08:30,11,11,1, 11.8,1,1, 5.142, 10506.265, 444.754, 52849.619 24/10/05,07:08:30,12,11,1, 11.8,1,1, 5.142, 10506.269, 444.769, 52849.581 24/10/05,07:08:30,13,11,1, 11.8,1,1, 5.142, 10506.273, 444.764, 52849.633 24/10/05,07:08:30,14,11,1, 11.8,1,1, 5.142, 10506.252, 444.770, 52849.601 24/10/05,07:08:30,15,11,1, 11.8,1,1, 5.142, 10506.280, 444.776, 52849.549 24/10/05,07:08:30,16,11,1, 11.8,1,1, 5.142, 10506.273, 444.803, 52849.659 24/10/05,07:08:30,17,11,1, 11.8,1,1, 5.142, 10506.290, 444.770, 52849.539 24/10/05,07:08:30,18,11,1, 11.8,1,1, 5.142, 10506.287, 444.785, 52849.575 24/10/05,07:08:30,19,11,1, 11.8,1,1, 5.142, 10506.279, 444.769, 52849.513 24/10/05,07:08:31,00,09,1, 11.8,1,1, 5.150, 10506.274, 444.769, 52849.513 24/10/05,07:08:31,01,09,1, 11.8,1,1, 5.150, 10506.269, 444.796, 52849.574 24/10/05,07:08:31,02,09,1, 11.8,1,1, 5.150, 10506.264, 444.795, 52849.620 24/10/05,07:08:31,03,09,1, 11.8,1,1, 5.150, 10506.264, 444.799, 52849.596 24/10/05,07:08:31,04,09,1, 11.8,1,1, 5.150, 10506.274, 444.817, 52849.586 24/10/05,07:08:31,05,09,1, 11.8,1,1, 5.150, 10506.267, 444.808, 52849.528 24/10/05,07:08:31,06,09,1, 11.8,1,1, 5.150, 10506.272, 444.804, 52849.563 24/10/05,07:08:31,07,09,1, 11.8,1,1, 5.150, 10506.261, 444.805, 52849.577 24/10/05,07:08:31,08,09,1, 11.8,1,1, 5.150, 10506.246, 444.825, 52849.573 24/10/05,07:08:31,09,09,1, 11.8,1,1, 5.150, 10506.256, 444.830, 52849.590 24/10/05,07:08:31,10,09,1, 11.8,1,1, 5.150, 10506.252, 444.855, 52849.603 24/10/05,07:08:31,11,09,1, 11.8,1,1, 5.150, 10506.252, 444.845, 52849.592 24/10/05,07:08:31,12,09,1, 11.8,1,1, 5.150, 10506.253, 444.832, 52849.600 24/10/05,07:08:31,13,09,1, 11.8,1,1, 5.150, 10506.280, 444.854, 52849.569 24/10/05,07:08:31,14,09,1, 11.8,1,1, 5.150, 10506.225, 444.820, 52849.562 24/10/05,07:08:31,15,09,1, 11.8,1,1, 5.150, 10506.237, 444.839, 52849.606 24/10/05,07:08:31,16,09,1, 11.8,1,1, 5.150, 10506.244, 444.827, 52849.570 24/10/05,07:08:31,17,09,1, 11.8,1,1, 5.150, 10506.243, 444.853, 52849.640 24/10/05,07:08:31,18,09,1, 11.8,1,1, 5.150, 10506.231, 444.856, 52849.664 24/10/05,07:08:31,19,09,1, 11.8,1,1, 5.150, 10506.219, 444.874, 52849.636 24/10/05,07:08:32,00,09,1, 12.0,1,1, 5.151, 10506.215, 444.874, 52849.636 24/10/05,07:08:32,01,09,1, 12.0,1,1, 5.151, 10506.219, 444.866, 52849.600 24/10/05,07:08:32,02,09,1, 12.0,1,1, 5.151, 10506.227, 444.879, 52849.577 24/10/05,07:08:32,03,09,1, 12.0,1,1, 5.151, 10506.243, 444.869, 52849.564 24/10/05,07:08:32,04,09,1, 12.0,1,1, 5.151, 10506.233, 444.900, 52849.570 24/10/05,07:08:32,05,09,1, 12.0,1,1, 5.151, 10506.213, 444.889, 52849.589 24/10/05,07:08:32,06,09,1, 12.0,1,1, 5.151, 10506.199, 444.925, 52849.645 24/10/05,07:08:32,07,09,1, 12.0,1,1, 5.151, 10506.234, 444.883, 52849.557 24/10/05,07:08:32,08,09,1, 12.0,1,1, 5.151, 10506.212, 444.901, 52849.549 24/10/05,07:08:32,09,09,1, 12.0,1,1, 5.151, 10506.223, 444.916, 52849.558 24/10/05,07:08:32,10,09,1, 12.0,1,1, 5.151, 10506.240, 444.927, 52849.629 24/10/05,07:08:32,11,09,1, 12.0,1,1, 5.151, 10506.245, 444.920, 52849.616 24/10/05,07:08:32,12,09,1, 12.0,1,1, 5.151, 10506.211, 444.921, 52849.638 24/10/05,07:08:32,13,09,1, 12.0,1,1, 5.151, 10506.217, 444.913, 52849.627 24/10/05,07:08:32,14,09,1, 12.0,1,1, 5.151, 10506.215, 444.917, 52849.594 24/10/05,07:08:32,15,09,1, 12.0,1,1, 5.151, 10506.230, 444.949, 52849.610 24/10/05,07:08:32,16,09,1, 12.0,1,1, 5.151, 10506.205, 444.936, 52849.622 24/10/05,07:08:32,17,09,1, 12.0,1,1, 5.151, 10506.230, 444.957, 52849.613 24/10/05,07:08:32,18,09,1, 12.0,1,1, 5.151, 10506.239, 444.959, 52849.577 24/10/05,07:08:32,19,09,1, 12.0,1,1, 5.151, 10506.213, 444.970, 52849.620 24/10/05,07:08:33,00,09,1, 11.9,1,1, 5.149, 10506.207, 444.970, 52849.620 24/10/05,07:08:33,01,09,1, 11.9,1,1, 5.149, 10506.224, 444.963, 52849.616 24/10/05,07:08:33,02,09,1, 11.9,1,1, 5.149, 10506.234, 444.976, 52849.585 24/10/05,07:08:33,03,09,1, 11.9,1,1, 5.149, 10506.203, 444.975, 52849.580 24/10/05,07:08:33,04,09,1, 11.9,1,1, 5.149, 10506.205, 444.978, 52849.611 24/10/05,07:08:33,05,09,1, 11.9,1,1, 5.149, 10506.210, 444.970, 52849.582 24/10/05,07:08:33,06,09,1, 11.9,1,1, 5.149, 10506.218, 444.984, 52849.660 24/10/05,07:08:33,07,09,1, 11.9,1,1, 5.149, 10506.229, 444.982, 52849.671 24/10/05,07:08:33,08,09,1, 11.9,1,1, 5.149, 10506.202, 445.000, 52849.638 24/10/05,07:08:33,09,09,1, 11.9,1,1, 5.149, 10506.217, 444.985, 52849.694 24/10/05,07:08:33,10,09,1, 11.9,1,1, 5.149, 10506.207, 445.043, 52849.654 24/10/05,07:08:33,11,09,1, 11.9,1,1, 5.149, 10506.204, 445.011, 52849.634 24/10/05,07:08:33,12,09,1, 11.9,1,1, 5.149, 10506.208, 445.008, 52849.595 24/10/05,07:08:33,13,09,1, 11.9,1,1, 5.149, 10506.220, 444.997, 52849.581 24/10/05,07:08:33,14,09,1, 11.9,1,1, 5.149, 10506.215, 445.030, 52849.637 24/10/05,07:08:33,15,09,1, 11.9,1,1, 5.149, 10506.212, 445.027, 52849.647 24/10/05,07:08:33,16,09,1, 11.9,1,1, 5.149, 10506.225, 445.023, 52849.592 24/10/05,07:08:33,17,09,1, 11.9,1,1, 5.149, 10506.200, 445.020, 52849.603 24/10/05,07:08:33,18,09,1, 11.9,1,1, 5.149, 10506.200, 445.027, 52849.592 24/10/05,07:08:33,19,09,1, 11.9,1,1, 5.149, 10506.211, 445.029, 52849.630 24/10/05,07:08:34,00,10,1, 11.8,1,1, 5.141, 10506.207, 445.029, 52849.630 24/10/05,07:08:34,01,10,1, 11.8,1,1, 5.141, 10506.208, 445.054, 52849.644 24/10/05,07:08:34,02,10,1, 11.8,1,1, 5.141, 10506.199, 445.038, 52849.617 24/10/05,07:08:34,03,10,1, 11.8,1,1, 5.141, 10506.207, 445.050, 52849.636 24/10/05,07:08:34,04,10,1, 11.8,1,1, 5.141, 10506.205, 445.050, 52849.656 24/10/05,07:08:34,05,10,1, 11.8,1,1, 5.141, 10506.195, 445.067, 52849.636 24/10/05,07:08:34,06,10,1, 11.8,1,1, 5.141, 10506.197, 445.058, 52849.635 24/10/05,07:08:34,07,10,1, 11.8,1,1, 5.141, 10506.180, 445.048, 52849.630 24/10/05,07:08:34,08,10,1, 11.8,1,1, 5.141, 10506.187, 445.093, 52849.608 24/10/05,07:08:34,09,10,1, 11.8,1,1, 5.141, 10506.166, 445.069, 52849.592 24/10/05,07:08:34,10,10,1, 11.8,1,1, 5.141, 10506.191, 445.059, 52849.624 24/10/05,07:08:34,11,10,1, 11.8,1,1, 5.141, 10506.170, 445.067, 52849.557 24/10/05,07:08:34,12,10,1, 11.8,1,1, 5.141, 10506.188, 445.072, 52849.585 24/10/05,07:08:34,13,10,1, 11.8,1,1, 5.141, 10506.193, 445.081, 52849.629 24/10/05,07:08:34,14,10,1, 11.8,1,1, 5.141, 10506.199, 445.078, 52849.603 24/10/05,07:08:34,15,10,1, 11.8,1,1, 5.141, 10506.188, 445.082, 52849.601 24/10/05,07:08:34,16,10,1, 11.8,1,1, 5.141, 10506.201, 445.089, 52849.690 24/10/05,07:08:34,17,10,1, 11.8,1,1, 5.141, 10506.198, 445.098, 52849.677 24/10/05,07:08:34,18,10,1, 11.8,1,1, 5.141, 10506.201, 445.120, 52849.672 24/10/05,07:08:34,19,10,1, 11.8,1,1, 5.141, 10506.172, 445.106, 52849.614 24/10/05,07:08:35,00,10,1, 11.9,1,1, 5.147, 10506.165, 445.106, 52849.614 24/10/05,07:08:35,01,10,1, 11.9,1,1, 5.147, 10506.175, 445.107, 52849.746 24/10/05,07:08:35,02,10,1, 11.9,1,1, 5.147, 10506.208, 445.118, 52849.600 24/10/05,07:08:35,03,10,1, 11.9,1,1, 5.147, 10506.166, 445.123, 52849.717 24/10/05,07:08:35,04,10,1, 11.9,1,1, 5.147, 10506.196, 445.147, 52849.588 24/10/05,07:08:35,05,10,1, 11.9,1,1, 5.147, 10506.213, 445.148, 52849.572 24/10/05,07:08:35,06,10,1, 11.9,1,1, 5.147, 10506.175, 445.129, 52849.583 24/10/05,07:08:35,07,10,1, 11.9,1,1, 5.147, 10506.200, 445.169, 52849.670 24/10/05,07:08:35,08,10,1, 11.9,1,1, 5.147, 10506.183, 445.152, 52849.640 24/10/05,07:08:35,09,10,1, 11.9,1,1, 5.147, 10506.190, 445.143, 52849.625 24/10/05,07:08:35,10,10,1, 11.9,1,1, 5.147, 10506.195, 445.160, 52849.598 24/10/05,07:08:35,11,10,1, 11.9,1,1, 5.147, 10506.213, 445.147, 52849.593 24/10/05,07:08:35,12,10,1, 11.9,1,1, 5.147, 10506.185, 445.165, 52849.715 24/10/05,07:08:35,13,10,1, 11.9,1,1, 5.147, 10506.201, 445.151, 52849.682 24/10/05,07:08:35,14,10,1, 11.9,1,1, 5.147, 10506.192, 445.149, 52849.691 24/10/05,07:08:35,15,10,1, 11.9,1,1, 5.147, 10506.181, 445.167, 52849.600 24/10/05,07:08:35,16,10,1, 11.9,1,1, 5.147, 10506.172, 445.171, 52849.673 24/10/05,07:08:35,17,10,1, 11.9,1,1, 5.147, 10506.187, 445.171, 52849.600 24/10/05,07:08:35,18,10,1, 11.9,1,1, 5.147, 10506.175, 445.195, 52849.605 24/10/05,07:08:35,19,10,1, 11.9,1,1, 5.147, 10506.187, 445.197, 52849.671 24/10/05,07:08:36,00,11,1, 11.9,1,1, 5.143, 10506.182, 445.197, 52849.671 24/10/05,07:08:36,01,11,1, 11.9,1,1, 5.143, 10506.196, 445.199, 52849.627 24/10/05,07:08:36,02,11,1, 11.9,1,1, 5.143, 10506.179, 445.219, 52849.677 24/10/05,07:08:36,03,11,1, 11.9,1,1, 5.143, 10506.163, 445.209, 52849.653 24/10/05,07:08:36,04,11,1, 11.9,1,1, 5.143, 10506.185, 445.168, 52849.413 24/10/05,07:08:36,05,11,1, 11.9,1,1, 5.143, 10506.150, 445.211, 52849.679 24/10/05,07:08:36,06,11,1, 11.9,1,1, 5.143, 10506.162, 445.199, 52849.682 24/10/05,07:08:36,07,11,1, 11.9,1,1, 5.143, 10506.177, 445.198, 52849.688 24/10/05,07:08:36,08,11,1, 11.9,1,1, 5.143, 10506.142, 445.215, 52849.670 24/10/05,07:08:36,09,11,1, 11.9,1,1, 5.143, 10506.169, 445.249, 52849.634 24/10/05,07:08:36,10,11,1, 11.9,1,1, 5.143, 10506.201, 445.201, 52849.556 24/10/05,07:08:36,11,11,1, 11.9,1,1, 5.143, 10506.194, 445.220, 52849.603 24/10/05,07:08:36,12,11,1, 11.9,1,1, 5.143, 10506.191, 445.223, 52849.624 24/10/05,07:08:36,13,11,1, 11.9,1,1, 5.143, 10506.178, 445.230, 52849.677 24/10/05,07:08:36,14,11,1, 11.9,1,1, 5.143, 10506.202, 445.224, 52849.633 24/10/05,07:08:36,15,11,1, 11.9,1,1, 5.143, 10506.174, 445.241, 52849.612 24/10/05,07:08:36,16,11,1, 11.9,1,1, 5.143, 10506.158, 445.235, 52849.705 24/10/05,07:08:36,17,11,1, 11.9,1,1, 5.143, 10506.162, 445.232, 52849.675 24/10/05,07:08:36,18,11,1, 11.9,1,1, 5.143, 10506.173, 445.260, 52849.611 24/10/05,07:08:36,19,11,1, 11.9,1,1, 5.143, 10506.185, 445.224, 52849.635 24/10/05,07:08:37,00,11,1, 11.8,1,1, 5.145, 10506.182, 445.224, 52849.635 24/10/05,07:08:37,01,11,1, 11.8,1,1, 5.145, 10506.179, 445.254, 52849.622 24/10/05,07:08:37,02,11,1, 11.8,1,1, 5.145, 10506.160, 445.259, 52849.691 24/10/05,07:08:37,03,11,1, 11.8,1,1, 5.145, 10506.165, 445.265, 52849.670 24/10/05,07:08:37,04,11,1, 11.8,1,1, 5.145, 10506.178, 445.261, 52849.686 24/10/05,07:08:37,05,11,1, 11.8,1,1, 5.145, 10506.178, 445.268, 52849.618 24/10/05,07:08:37,06,11,1, 11.8,1,1, 5.145, 10506.164, 445.264, 52849.647 24/10/05,07:08:37,07,11,1, 11.8,1,1, 5.145, 10506.166, 445.283, 52849.654 24/10/05,07:08:37,08,11,1, 11.8,1,1, 5.145, 10506.167, 445.287, 52849.614 24/10/05,07:08:37,09,11,1, 11.8,1,1, 5.145, 10506.144, 445.293, 52849.663 24/10/05,07:08:37,10,11,1, 11.8,1,1, 5.145, 10506.143, 445.285, 52849.702 24/10/05,07:08:37,11,11,1, 11.8,1,1, 5.145, 10506.152, 445.286, 52849.678 24/10/05,07:08:37,12,11,1, 11.8,1,1, 5.145, 10506.165, 445.288, 52849.623 24/10/05,07:08:37,13,11,1, 11.8,1,1, 5.145, 10506.148, 445.321, 52849.593 24/10/05,07:08:37,14,11,1, 11.8,1,1, 5.145, 10506.151, 445.299, 52849.697 24/10/05,07:08:37,15,11,1, 11.8,1,1, 5.145, 10506.145, 445.315, 52849.744 24/10/05,07:08:37,16,11,1, 11.8,1,1, 5.145, 10506.143, 445.309, 52849.725 24/10/05,07:08:37,17,11,1, 11.8,1,1, 5.145, 10506.141, 445.309, 52849.661 24/10/05,07:08:37,18,11,1, 11.8,1,1, 5.145, 10506.157, 445.308, 52849.668 24/10/05,07:08:37,19,11,1, 11.8,1,1, 5.145, 10506.171, 445.327, 52849.714 24/10/05,07:08:38,00,10,1, 11.8,1,1, 5.145, 10506.165, 445.327, 52849.714 24/10/05,07:08:38,01,10,1, 11.8,1,1, 5.145, 10506.167, 445.330, 52849.688 24/10/05,07:08:38,02,10,1, 11.8,1,1, 5.145, 10506.134, 445.334, 52849.649 24/10/05,07:08:38,03,10,1, 11.8,1,1, 5.145, 10506.145, 445.334, 52849.679 24/10/05,07:08:38,04,10,1, 11.8,1,1, 5.145, 10506.158, 445.336, 52849.678 24/10/05,07:08:38,05,10,1, 11.8,1,1, 5.145, 10506.156, 445.346, 52849.647 24/10/05,07:08:38,06,10,1, 11.8,1,1, 5.145, 10506.129, 445.363, 52849.697 24/10/05,07:08:38,07,10,1, 11.8,1,1, 5.145, 10506.151, 445.349, 52849.657 24/10/05,07:08:38,08,10,1, 11.8,1,1, 5.145, 10506.155, 445.371, 52849.689 24/10/05,07:08:38,09,10,1, 11.8,1,1, 5.145, 10506.142, 445.336, 52849.583 24/10/05,07:08:38,10,10,1, 11.8,1,1, 5.145, 10506.178, 445.322, 52849.657 24/10/05,07:08:38,11,10,1, 11.8,1,1, 5.145, 10506.152, 445.363, 52849.665 24/10/05,07:08:38,12,10,1, 11.8,1,1, 5.145, 10506.141, 445.369, 52849.649 24/10/05,07:08:38,13,10,1, 11.8,1,1, 5.145, 10506.154, 445.373, 52849.711 24/10/05,07:08:38,14,10,1, 11.8,1,1, 5.145, 10506.159, 445.392, 52849.654 24/10/05,07:08:38,15,10,1, 11.8,1,1, 5.145, 10506.150, 445.382, 52849.680 24/10/05,07:08:38,16,10,1, 11.8,1,1, 5.145, 10506.139, 445.378, 52849.652 24/10/05,07:08:38,17,10,1, 11.8,1,1, 5.145, 10506.158, 445.394, 52849.676 24/10/05,07:08:38,18,10,1, 11.8,1,1, 5.145, 10506.158, 445.402, 52849.690 24/10/05,07:08:38,19,10,1, 11.8,1,1, 5.145, 10506.165, 445.409, 52849.670 24/10/05,07:08:39,00,11,1, 11.9,1,1, 5.147, 10506.157, 445.409, 52849.670 24/10/05,07:08:39,01,11,1, 11.9,1,1, 5.147, 10506.149, 445.395, 52849.685 24/10/05,07:08:39,02,11,1, 11.9,1,1, 5.147, 10506.156, 445.422, 52849.694 24/10/05,07:08:39,03,11,1, 11.9,1,1, 5.147, 10506.163, 445.412, 52849.780 24/10/05,07:08:39,04,11,1, 11.9,1,1, 5.147, 10506.092, 445.405, 52849.721 24/10/05,07:08:39,05,11,1, 11.9,1,1, 5.147, 10506.122, 445.407, 52849.743 24/10/05,07:08:39,06,11,1, 11.9,1,1, 5.147, 10506.136, 445.429, 52849.729 24/10/05,07:08:39,07,11,1, 11.9,1,1, 5.147, 10506.138, 445.396, 52849.671 24/10/05,07:08:39,08,11,1, 11.9,1,1, 5.147, 10506.116, 445.419, 52849.669 24/10/05,07:08:39,09,11,1, 11.9,1,1, 5.147, 10506.114, 445.405, 52849.747 24/10/05,07:08:39,10,11,1, 11.9,1,1, 5.147, 10506.141, 445.414, 52849.741 24/10/05,07:08:39,11,11,1, 11.9,1,1, 5.147, 10506.150, 445.408, 52849.682 24/10/05,07:08:39,12,11,1, 11.9,1,1, 5.147, 10506.144, 445.415, 52849.600 24/10/05,07:08:39,13,11,1, 11.9,1,1, 5.147, 10506.152, 445.427, 52849.657 24/10/05,07:08:39,14,11,1, 11.9,1,1, 5.147, 10506.139, 445.461, 52849.685 24/10/05,07:08:39,15,11,1, 11.9,1,1, 5.147, 10506.161, 445.445, 52849.684 24/10/05,07:08:39,16,11,1, 11.9,1,1, 5.147, 10506.142, 445.427, 52849.690 24/10/05,07:08:39,17,11,1, 11.9,1,1, 5.147, 10506.133, 445.446, 52849.637 24/10/05,07:08:39,18,11,1, 11.9,1,1, 5.147, 10506.139, 445.441, 52849.649 24/10/05,07:08:39,19,11,1, 11.9,1,1, 5.147, 10506.123, 445.451, 52849.668 24/10/05,07:08:40,00,10,1, 11.8,1,1, 5.146, 10506.123, 445.451, 52849.668 24/10/05,07:08:40,01,10,1, 11.8,1,1, 5.146, 10506.157, 445.469, 52849.667 24/10/05,07:08:40,02,10,1, 11.8,1,1, 5.146, 10506.138, 445.454, 52849.718 24/10/05,07:08:40,03,10,1, 11.8,1,1, 5.146, 10506.162, 445.460, 52849.670 24/10/05,07:08:40,04,10,1, 11.8,1,1, 5.146, 10506.133, 445.464, 52849.694 24/10/05,07:08:40,05,10,1, 11.8,1,1, 5.146, 10506.149, 445.490, 52849.667 24/10/05,07:08:40,06,10,1, 11.8,1,1, 5.146, 10506.164, 445.479, 52849.660 24/10/05,07:08:40,07,10,1, 11.8,1,1, 5.146, 10506.141, 445.462, 52849.682 24/10/05,07:08:40,08,10,1, 11.8,1,1, 5.146, 10506.126, 445.457, 52849.734 24/10/05,07:08:40,09,10,1, 11.8,1,1, 5.146, 10506.139, 445.459, 52849.613 24/10/05,07:08:40,10,10,1, 11.8,1,1, 5.146, 10506.168, 445.487, 52849.643 24/10/05,07:08:40,11,10,1, 11.8,1,1, 5.146, 10506.150, 445.482, 52849.649 24/10/05,07:08:40,12,10,1, 11.8,1,1, 5.146, 10506.136, 445.483, 52849.681 24/10/05,07:08:40,13,10,1, 11.8,1,1, 5.146, 10506.153, 445.494, 52849.701 24/10/05,07:08:40,14,10,1, 11.8,1,1, 5.146, 10506.127, 445.492, 52849.666 24/10/05,07:08:40,15,10,1, 11.8,1,1, 5.146, 10506.140, 445.480, 52849.639 24/10/05,07:08:40,16,10,1, 11.8,1,1, 5.146, 10506.127, 445.505, 52849.691 24/10/05,07:08:40,17,10,1, 11.8,1,1, 5.146, 10506.132, 445.476, 52849.698 24/10/05,07:08:40,18,10,1, 11.8,1,1, 5.146, 10506.141, 445.493, 52849.686 24/10/05,07:08:40,19,10,1, 11.8,1,1, 5.146, 10506.133, 445.480, 52849.659 24/10/05,07:08:41,00,10,1, 11.8,1,1, 5.146, 10506.132, 445.480, 52849.659 24/10/05,07:08:41,01,10,1, 11.8,1,1, 5.146, 10506.143, 445.503, 52849.658 24/10/05,07:08:41,02,10,1, 11.8,1,1, 5.146, 10506.138, 445.488, 52849.721 24/10/05,07:08:41,03,10,1, 11.8,1,1, 5.146, 10506.112, 445.515, 52849.721 24/10/05,07:08:41,04,10,1, 11.8,1,1, 5.146, 10506.151, 445.486, 52849.687 24/10/05,07:08:41,05,10,1, 11.8,1,1, 5.146, 10506.141, 445.505, 52849.711 24/10/05,07:08:41,06,10,1, 11.8,1,1, 5.146, 10506.116, 445.496, 52849.658 24/10/05,07:08:41,07,10,1, 11.8,1,1, 5.146, 10506.168, 445.513, 52849.722 24/10/05,07:08:41,08,10,1, 11.8,1,1, 5.146, 10506.138, 445.496, 52849.678 24/10/05,07:08:41,09,10,1, 11.8,1,1, 5.146, 10506.140, 445.528, 52849.769 24/10/05,07:08:41,10,10,1, 11.8,1,1, 5.146, 10506.145, 445.504, 52849.694 24/10/05,07:08:41,11,10,1, 11.8,1,1, 5.146, 10506.137, 445.531, 52849.693 24/10/05,07:08:41,12,10,1, 11.8,1,1, 5.146, 10506.126, 445.509, 52849.646 24/10/05,07:08:41,13,10,1, 11.8,1,1, 5.146, 10506.132, 445.532, 52849.700 24/10/05,07:08:41,14,10,1, 11.8,1,1, 5.146, 10506.138, 445.547, 52849.662 24/10/05,07:08:41,15,10,1, 11.8,1,1, 5.146, 10506.133, 445.540, 52849.748 24/10/05,07:08:41,16,10,1, 11.8,1,1, 5.146, 10506.089, 445.524, 52849.722 24/10/05,07:08:41,17,10,1, 11.8,1,1, 5.146, 10506.157, 445.530, 52849.675 24/10/05,07:08:41,18,10,1, 11.8,1,1, 5.146, 10506.120, 445.540, 52849.674 24/10/05,07:08:41,19,10,1, 11.8,1,1, 5.146, 10506.094, 445.536, 52849.914 24/10/05,07:08:42,00,10,1, 11.9,1,1, 5.148, 10506.090, 445.536, 52849.914 24/10/05,07:08:42,01,10,1, 11.9,1,1, 5.148, 10506.115, 445.561, 52849.669 24/10/05,07:08:42,02,10,1, 11.9,1,1, 5.148, 10506.146, 445.566, 52849.682 24/10/05,07:08:42,03,10,1, 11.9,1,1, 5.148, 10506.138, 445.548, 52849.693 24/10/05,07:08:42,04,10,1, 11.9,1,1, 5.148, 10506.120, 445.571, 52849.744 24/10/05,07:08:42,05,10,1, 11.9,1,1, 5.148, 10506.121, 445.546, 52849.746 24/10/05,07:08:42,06,10,1, 11.9,1,1, 5.148, 10506.122, 445.575, 52849.718 24/10/05,07:08:42,07,10,1, 11.9,1,1, 5.148, 10506.117, 445.575, 52849.716 24/10/05,07:08:42,08,10,1, 11.9,1,1, 5.148, 10506.108, 445.551, 52849.728 24/10/05,07:08:42,09,10,1, 11.9,1,1, 5.148, 10506.145, 445.557, 52849.673 24/10/05,07:08:42,10,10,1, 11.9,1,1, 5.148, 10506.115, 445.566, 52849.691 24/10/05,07:08:42,11,10,1, 11.9,1,1, 5.148, 10506.107, 445.573, 52849.704 24/10/05,07:08:42,12,10,1, 11.9,1,1, 5.148, 10506.115, 445.555, 52849.714 24/10/05,07:08:42,13,10,1, 11.9,1,1, 5.148, 10506.131, 445.595, 52849.735 24/10/05,07:08:42,14,10,1, 11.9,1,1, 5.148, 10506.113, 445.565, 52849.669 24/10/05,07:08:42,15,10,1, 11.9,1,1, 5.148, 10506.121, 445.589, 52849.636 24/10/05,07:08:42,16,10,1, 11.9,1,1, 5.148, 10506.137, 445.586, 52849.707 24/10/05,07:08:42,17,10,1, 11.9,1,1, 5.148, 10506.146, 445.589, 52849.658 24/10/05,07:08:42,18,10,1, 11.9,1,1, 5.148, 10506.115, 445.587, 52849.684 24/10/05,07:08:42,19,10,1, 11.9,1,1, 5.148, 10506.118, 445.590, 52849.727 24/10/05,07:08:43,00,10,1, 11.9,1,1, 5.144, 10506.115, 445.590, 52849.727 24/10/05,07:08:43,01,10,1, 11.9,1,1, 5.144, 10506.113, 445.598, 52849.743 24/10/05,07:08:43,02,10,1, 11.9,1,1, 5.144, 10506.121, 445.570, 52849.650 24/10/05,07:08:43,03,10,1, 11.9,1,1, 5.144, 10506.108, 445.593, 52849.766 24/10/05,07:08:43,04,10,1, 11.9,1,1, 5.144, 10506.096, 445.593, 52849.658 24/10/05,07:08:43,05,10,1, 11.9,1,1, 5.144, 10506.110, 445.611, 52849.748 24/10/05,07:08:43,06,10,1, 11.9,1,1, 5.144, 10506.130, 445.608, 52849.740 24/10/05,07:08:43,07,10,1, 11.9,1,1, 5.144, 10506.140, 445.603, 52849.595 24/10/05,07:08:43,08,10,1, 11.9,1,1, 5.144, 10506.128, 445.626, 52849.659 24/10/05,07:08:43,09,10,1, 11.9,1,1, 5.144, 10506.103, 445.594, 52849.737 24/10/05,07:08:43,10,10,1, 11.9,1,1, 5.144, 10506.098, 445.610, 52849.756 24/10/05,07:08:43,11,10,1, 11.9,1,1, 5.144, 10506.146, 445.589, 52849.660 24/10/05,07:08:43,12,10,1, 11.9,1,1, 5.144, 10506.109, 445.611, 52849.708 24/10/05,07:08:43,13,10,1, 11.9,1,1, 5.144, 10506.125, 445.606, 52849.646 24/10/05,07:08:43,14,10,1, 11.9,1,1, 5.144, 10506.118, 445.616, 52849.693 24/10/05,07:08:43,15,10,1, 11.9,1,1, 5.144, 10506.113, 445.626, 52849.733 24/10/05,07:08:43,16,10,1, 11.9,1,1, 5.144, 10506.125, 445.619, 52849.756 24/10/05,07:08:43,17,10,1, 11.9,1,1, 5.144, 10506.142, 445.606, 52849.731 24/10/05,07:08:43,18,10,1, 11.9,1,1, 5.144, 10506.119, 445.631, 52849.656 24/10/05,07:08:43,19,10,1, 11.9,1,1, 5.144, 10506.109, 445.636, 52849.740 24/10/05,07:08:44,00,10,1, 11.9,1,1, 5.144, 10506.107, 445.636, 52849.740 24/10/05,07:08:44,01,10,1, 11.9,1,1, 5.144, 10506.114, 445.636, 52849.672 24/10/05,07:08:44,02,10,1, 11.9,1,1, 5.144, 10506.115, 445.626, 52849.692 24/10/05,07:08:44,03,10,1, 11.9,1,1, 5.144, 10506.099, 445.666, 52849.667 24/10/05,07:08:44,04,10,1, 11.9,1,1, 5.144, 10506.116, 445.631, 52849.692 24/10/05,07:08:44,05,10,1, 11.9,1,1, 5.144, 10506.130, 445.654, 52849.706 24/10/05,07:08:44,06,10,1, 11.9,1,1, 5.144, 10506.119, 445.662, 52849.716 24/10/05,07:08:44,07,10,1, 11.9,1,1, 5.144, 10506.113, 445.641, 52849.754 24/10/05,07:08:44,08,10,1, 11.9,1,1, 5.144, 10506.131, 445.655, 52849.748 24/10/05,07:08:44,09,10,1, 11.9,1,1, 5.144, 10506.115, 445.647, 52849.727 24/10/05,07:08:44,10,10,1, 11.9,1,1, 5.144, 10506.114, 445.654, 52849.758 24/10/05,07:08:44,11,10,1, 11.9,1,1, 5.144, 10506.128, 445.654, 52849.689 24/10/05,07:08:44,12,10,1, 11.9,1,1, 5.144, 10506.133, 445.660, 52849.693 24/10/05,07:08:44,13,10,1, 11.9,1,1, 5.144, 10506.131, 445.674, 52849.716 24/10/05,07:08:44,14,10,1, 11.9,1,1, 5.144, 10506.134, 445.673, 52849.736 24/10/05,07:08:44,15,10,1, 11.9,1,1, 5.144, 10506.124, 445.678, 52849.703 24/10/05,07:08:44,16,10,1, 11.9,1,1, 5.144, 10506.126, 445.676, 52849.707 24/10/05,07:08:44,17,10,1, 11.9,1,1, 5.144, 10506.126, 445.688, 52849.665 24/10/05,07:08:44,18,10,1, 11.9,1,1, 5.144, 10506.141, 445.671, 52849.677 24/10/05,07:08:44,19,10,1, 11.9,1,1, 5.144, 10506.113, 445.686, 52849.728 24/10/05,07:08:45,00,10,1, 11.9,1,1, 5.142, 10506.107, 445.686, 52849.728 24/10/05,07:08:45,01,10,1, 11.9,1,1, 5.142, 10506.129, 445.686, 52849.727 24/10/05,07:08:45,02,10,1, 11.9,1,1, 5.142, 10506.130, 445.686, 52849.684 24/10/05,07:08:45,03,10,1, 11.9,1,1, 5.142, 10506.095, 445.699, 52849.686 24/10/05,07:08:45,04,10,1, 11.9,1,1, 5.142, 10506.091, 445.697, 52849.751 24/10/05,07:08:45,05,10,1, 11.9,1,1, 5.142, 10506.132, 445.684, 52849.743 24/10/05,07:08:45,06,10,1, 11.9,1,1, 5.142, 10506.121, 445.689, 52849.711 24/10/05,07:08:45,07,10,1, 11.9,1,1, 5.142, 10506.124, 445.696, 52849.704 24/10/05,07:08:45,08,10,1, 11.9,1,1, 5.142, 10506.095, 445.699, 52849.681 24/10/05,07:08:45,09,10,1, 11.9,1,1, 5.142, 10506.108, 445.686, 52849.714 24/10/05,07:08:45,10,10,1, 11.9,1,1, 5.142, 10506.126, 445.698, 52849.675 24/10/05,07:08:45,11,10,1, 11.9,1,1, 5.142, 10506.111, 445.690, 52849.753 24/10/05,07:08:45,12,10,1, 11.9,1,1, 5.142, 10506.122, 445.735, 52849.766 24/10/05,07:08:45,13,10,1, 11.9,1,1, 5.142, 10506.111, 445.695, 52849.663 24/10/05,07:08:45,14,10,1, 11.9,1,1, 5.142, 10506.134, 445.739, 52849.727 24/10/05,07:08:45,15,10,1, 11.9,1,1, 5.142, 10506.108, 445.725, 52849.733 24/10/05,07:08:45,16,10,1, 11.9,1,1, 5.142, 10506.112, 445.751, 52849.758 24/10/05,07:08:45,17,10,1, 11.9,1,1, 5.142, 10506.094, 445.716, 52849.704 24/10/05,07:08:45,18,10,1, 11.9,1,1, 5.142, 10506.142, 445.726, 52849.734 24/10/05,07:08:45,19,10,1, 11.9,1,1, 5.142, 10506.131, 445.720, 52849.676 24/10/05,07:08:46,00,10,1, 11.9,1,1, 5.144, 10506.123, 445.720, 52849.676 24/10/05,07:08:46,01,10,1, 11.9,1,1, 5.144, 10506.121, 445.743, 52849.761 24/10/05,07:08:46,02,10,1, 11.9,1,1, 5.144, 10506.135, 445.756, 52849.702 24/10/05,07:08:46,03,10,1, 11.9,1,1, 5.144, 10506.137, 445.724, 52849.664 24/10/05,07:08:46,04,10,1, 11.9,1,1, 5.144, 10506.118, 445.747, 52849.692 24/10/05,07:08:46,05,10,1, 11.9,1,1, 5.144, 10506.102, 445.737, 52849.656 24/10/05,07:08:46,06,10,1, 11.9,1,1, 5.144, 10506.133, 445.746, 52849.750 24/10/05,07:08:46,07,10,1, 11.9,1,1, 5.144, 10506.101, 445.752, 52849.688 24/10/05,07:08:46,08,10,1, 11.9,1,1, 5.144, 10506.104, 445.755, 52849.762 24/10/05,07:08:46,09,10,1, 11.9,1,1, 5.144, 10506.132, 445.765, 52849.695 24/10/05,07:08:46,10,10,1, 11.9,1,1, 5.144, 10506.105, 445.734, 52849.744 24/10/05,07:08:46,11,10,1, 11.9,1,1, 5.144, 10506.114, 445.769, 52849.693 24/10/05,07:08:46,12,10,1, 11.9,1,1, 5.144, 10506.119, 445.775, 52849.724 24/10/05,07:08:46,13,10,1, 11.9,1,1, 5.144, 10506.118, 445.766, 52849.702 24/10/05,07:08:46,14,10,1, 11.9,1,1, 5.144, 10506.103, 445.757, 52849.785 24/10/05,07:08:46,15,10,1, 11.9,1,1, 5.144, 10506.121, 445.781, 52849.736 24/10/05,07:08:46,16,10,1, 11.9,1,1, 5.144, 10506.127, 445.790, 52849.743 24/10/05,07:08:46,17,10,1, 11.9,1,1, 5.144, 10506.109, 445.756, 52849.655 24/10/05,07:08:46,18,10,1, 11.9,1,1, 5.144, 10506.129, 445.784, 52849.718 24/10/05,07:08:46,19,10,1, 11.9,1,1, 5.144, 10506.129, 445.791, 52849.718 24/10/05,07:08:47,00,11,1, 11.9,1,1, 5.142, 10506.123, 445.791, 52849.718 24/10/05,07:08:47,01,11,1, 11.9,1,1, 5.142, 10506.122, 445.789, 52849.737 24/10/05,07:08:47,02,11,1, 11.9,1,1, 5.142, 10506.090, 445.801, 52849.738 24/10/05,07:08:47,03,11,1, 11.9,1,1, 5.142, 10506.119, 445.804, 52849.744 24/10/05,07:08:47,04,11,1, 11.9,1,1, 5.142, 10506.117, 445.788, 52849.751 24/10/05,07:08:47,05,11,1, 11.9,1,1, 5.142, 10506.131, 445.802, 52849.759 24/10/05,07:08:47,06,11,1, 11.9,1,1, 5.142, 10506.129, 445.813, 52849.704 24/10/05,07:08:47,07,11,1, 11.9,1,1, 5.142, 10506.105, 445.811, 52849.761 24/10/05,07:08:47,08,11,1, 11.9,1,1, 5.142, 10506.115, 445.825, 52849.783 24/10/05,07:08:47,09,11,1, 11.9,1,1, 5.142, 10506.075, 445.814, 52849.727 24/10/05,07:08:47,10,11,1, 11.9,1,1, 5.142, 10506.110, 445.835, 52849.776 24/10/05,07:08:47,11,11,1, 11.9,1,1, 5.142, 10506.110, 445.811, 52849.679 24/10/05,07:08:47,12,11,1, 11.9,1,1, 5.142, 10506.069, 445.794, 52849.695 24/10/05,07:08:47,13,11,1, 11.9,1,1, 5.142, 10506.126, 445.800, 52849.719 24/10/05,07:08:47,14,11,1, 11.9,1,1, 5.142, 10506.124, 445.825, 52849.809 24/10/05,07:08:47,15,11,1, 11.9,1,1, 5.142, 10506.117, 445.811, 52849.766 24/10/05,07:08:47,16,11,1, 11.9,1,1, 5.142, 10506.114, 445.804, 52849.703 24/10/05,07:08:47,17,11,1, 11.9,1,1, 5.142, 10506.102, 445.827, 52849.706 24/10/05,07:08:47,18,11,1, 11.9,1,1, 5.142, 10506.116, 445.826, 52849.650 24/10/05,07:08:47,19,11,1, 11.9,1,1, 5.142, 10506.121, 445.836, 52849.798 24/10/05,07:08:48,00,11,1, 11.9,1,1, 5.144, 10506.115, 445.836, 52849.798 24/10/05,07:08:48,01,11,1, 11.9,1,1, 5.144, 10506.111, 445.838, 52849.714 24/10/05,07:08:48,02,11,1, 11.9,1,1, 5.144, 10506.100, 445.831, 52849.732 24/10/05,07:08:48,03,11,1, 11.9,1,1, 5.144, 10506.122, 445.837, 52849.731 24/10/05,07:08:48,04,11,1, 11.9,1,1, 5.144, 10506.124, 445.844, 52849.725 24/10/05,07:08:48,05,11,1, 11.9,1,1, 5.144, 10506.116, 445.842, 52849.737 24/10/05,07:08:48,06,11,1, 11.9,1,1, 5.144, 10506.112, 445.857, 52849.789 24/10/05,07:08:48,07,11,1, 11.9,1,1, 5.144, 10506.088, 445.857, 52849.785 24/10/05,07:08:48,08,11,1, 11.9,1,1, 5.144, 10506.134, 445.862, 52849.805 24/10/05,07:08:48,09,11,1, 11.9,1,1, 5.144, 10506.118, 445.838, 52849.668 24/10/05,07:08:48,10,11,1, 11.9,1,1, 5.144, 10506.135, 445.842, 52849.772 24/10/05,07:08:48,11,11,1, 11.9,1,1, 5.144, 10506.087, 445.856, 52849.659 24/10/05,07:08:48,12,11,1, 11.9,1,1, 5.144, 10506.115, 445.887, 52849.776 24/10/05,07:08:48,13,11,1, 11.9,1,1, 5.144, 10506.090, 445.868, 52849.712 24/10/05,07:08:48,14,11,1, 11.9,1,1, 5.144, 10506.084, 445.896, 52849.735 24/10/05,07:08:48,15,11,1, 11.9,1,1, 5.144, 10506.120, 445.871, 52849.802 24/10/05,07:08:48,16,11,1, 11.9,1,1, 5.144, 10506.113, 445.857, 52849.695 24/10/05,07:08:48,17,11,1, 11.9,1,1, 5.144, 10506.093, 445.894, 52849.769 24/10/05,07:08:48,18,11,1, 11.9,1,1, 5.144, 10506.103, 445.886, 52849.745 24/10/05,07:08:48,19,11,1, 11.9,1,1, 5.144, 10506.108, 445.917, 52849.746 24/10/05,07:08:49,00,11,1, 11.9,1,1, 5.146, 10506.107, 445.917, 52849.746 24/10/05,07:08:49,01,11,1, 11.9,1,1, 5.146, 10506.101, 445.913, 52849.792 24/10/05,07:08:49,02,11,1, 11.9,1,1, 5.146, 10506.095, 445.878, 52849.734 24/10/05,07:08:49,03,11,1, 11.9,1,1, 5.146, 10506.097, 445.912, 52849.753 24/10/05,07:08:49,04,11,1, 11.9,1,1, 5.146, 10506.056, 445.912, 52849.742 24/10/05,07:08:49,05,11,1, 11.9,1,1, 5.146, 10506.102, 445.916, 52849.817 24/10/05,07:08:49,06,11,1, 11.9,1,1, 5.146, 10506.101, 445.894, 52849.747 24/10/05,07:08:49,07,11,1, 11.9,1,1, 5.146, 10506.070, 445.914, 52849.736 24/10/05,07:08:49,08,11,1, 11.9,1,1, 5.146, 10506.081, 445.903, 52849.747 24/10/05,07:08:49,09,11,1, 11.9,1,1, 5.146, 10506.076, 445.927, 52849.812 24/10/05,07:08:49,10,11,1, 11.9,1,1, 5.146, 10506.081, 445.918, 52849.717 24/10/05,07:08:49,11,11,1, 11.9,1,1, 5.146, 10506.086, 445.935, 52849.734 24/10/05,07:08:49,12,11,1, 11.9,1,1, 5.146, 10506.077, 445.921, 52849.758 24/10/05,07:08:49,13,11,1, 11.9,1,1, 5.146, 10506.082, 445.908, 52849.735 24/10/05,07:08:49,14,11,1, 11.9,1,1, 5.146, 10506.071, 445.931, 52849.723 24/10/05,07:08:49,15,11,1, 11.9,1,1, 5.146, 10506.076, 445.909, 52849.714 24/10/05,07:08:49,16,11,1, 11.9,1,1, 5.146, 10506.078, 445.930, 52849.678 24/10/05,07:08:49,17,11,1, 11.9,1,1, 5.146, 10506.088, 445.905, 52849.749 24/10/05,07:08:49,18,11,1, 11.9,1,1, 5.146, 10506.106, 445.936, 52849.755 24/10/05,07:08:49,19,11,1, 11.9,1,1, 5.146, 10506.077, 445.968, 52849.816 24/10/05,07:08:50,00,11,1, 11.7,1,1, 5.143, 10506.073, 445.968, 52849.816 24/10/05,07:08:50,01,11,1, 11.7,1,1, 5.143, 10506.068, 445.934, 52849.778 24/10/05,07:08:50,02,11,1, 11.7,1,1, 5.143, 10506.073, 445.937, 52849.829 24/10/05,07:08:50,03,11,1, 11.7,1,1, 5.143, 10506.091, 445.970, 52849.744 24/10/05,07:08:50,04,11,1, 11.7,1,1, 5.143, 10506.063, 445.937, 52849.775 24/10/05,07:08:50,05,11,1, 11.7,1,1, 5.143, 10506.065, 445.924, 52849.732 24/10/05,07:08:50,06,11,1, 11.7,1,1, 5.143, 10506.072, 445.954, 52849.817 24/10/05,07:08:50,07,11,1, 11.7,1,1, 5.143, 10506.072, 445.965, 52849.776 24/10/05,07:08:50,08,11,1, 11.7,1,1, 5.143, 10506.051, 445.962, 52849.745 24/10/05,07:08:50,09,11,1, 11.7,1,1, 5.143, 10506.082, 445.964, 52849.728 24/10/05,07:08:50,10,11,1, 11.7,1,1, 5.143, 10506.074, 445.960, 52849.726 24/10/05,07:08:50,11,11,1, 11.7,1,1, 5.143, 10506.062, 445.988, 52849.782 24/10/05,07:08:50,12,11,1, 11.7,1,1, 5.143, 10506.066, 445.951, 52849.837 24/10/05,07:08:50,13,11,1, 11.7,1,1, 5.143, 10506.090, 445.983, 52849.762 24/10/05,07:08:50,14,11,1, 11.7,1,1, 5.143, 10506.063, 445.990, 52849.842 24/10/05,07:08:50,15,11,1, 11.7,1,1, 5.143, 10506.070, 446.003, 52849.794 24/10/05,07:08:50,16,11,1, 11.7,1,1, 5.143, 10506.065, 445.975, 52849.737 24/10/05,07:08:50,17,11,1, 11.7,1,1, 5.143, 10506.077, 445.986, 52849.783 24/10/05,07:08:50,18,11,1, 11.7,1,1, 5.143, 10506.071, 445.969, 52849.769 24/10/05,07:08:50,19,11,1, 11.7,1,1, 5.143, 10506.062, 445.977, 52849.763 24/10/05,07:08:51,00,11,1, 11.9,1,1, 5.140, 10506.057, 445.977, 52849.763 24/10/05,07:08:51,01,11,1, 11.9,1,1, 5.140, 10506.078, 445.998, 52849.764 24/10/05,07:08:51,02,11,1, 11.9,1,1, 5.140, 10506.052, 445.989, 52849.761 24/10/05,07:08:51,03,11,1, 11.9,1,1, 5.140, 10506.074, 445.984, 52849.756 24/10/05,07:08:51,04,11,1, 11.9,1,1, 5.140, 10506.072, 445.982, 52849.813 24/10/05,07:08:51,05,11,1, 11.9,1,1, 5.140, 10506.051, 445.980, 52849.789 24/10/05,07:08:51,06,11,1, 11.9,1,1, 5.140, 10506.064, 445.977, 52849.734 24/10/05,07:08:51,07,11,1, 11.9,1,1, 5.140, 10506.057, 445.990, 52849.715 24/10/05,07:08:51,08,11,1, 11.9,1,1, 5.140, 10506.058, 446.021, 52849.796 24/10/05,07:08:51,09,11,1, 11.9,1,1, 5.140, 10506.045, 446.014, 52849.752 24/10/05,07:08:51,10,11,1, 11.9,1,1, 5.140, 10506.078, 446.006, 52849.777 24/10/05,07:08:51,11,11,1, 11.9,1,1, 5.140, 10506.019, 446.011, 52849.804 24/10/05,07:08:51,12,11,1, 11.9,1,1, 5.140, 10506.067, 446.002, 52849.837 24/10/05,07:08:51,13,11,1, 11.9,1,1, 5.140, 10506.062, 446.017, 52849.833 24/10/05,07:08:51,14,11,1, 11.9,1,1, 5.140, 10506.060, 446.018, 52849.822 24/10/05,07:08:51,15,11,1, 11.9,1,1, 5.140, 10506.077, 446.018, 52849.805 24/10/05,07:08:51,16,11,1, 11.9,1,1, 5.140, 10506.071, 446.022, 52849.814 24/10/05,07:08:51,17,11,1, 11.9,1,1, 5.140, 10506.066, 446.019, 52849.786 24/10/05,07:08:51,18,11,1, 11.9,1,1, 5.140, 10506.054, 446.034, 52849.811 24/10/05,07:08:51,19,11,1, 11.9,1,1, 5.140, 10506.076, 446.032, 52849.716 24/10/05,07:08:52,00,11,1, 11.9,1,1, 5.145, 10506.073, 446.032, 52849.716 24/10/05,07:08:52,01,11,1, 11.9,1,1, 5.145, 10506.033, 446.016, 52849.813 24/10/05,07:08:52,02,11,1, 11.9,1,1, 5.145, 10506.019, 446.038, 52849.818 24/10/05,07:08:52,03,11,1, 11.9,1,1, 5.145, 10506.026, 446.057, 52849.847 24/10/05,07:08:52,04,11,1, 11.9,1,1, 5.145, 10506.044, 446.033, 52849.759 24/10/05,07:08:52,05,11,1, 11.9,1,1, 5.145, 10506.019, 446.059, 52849.773 24/10/05,07:08:52,06,11,1, 11.9,1,1, 5.145, 10506.025, 446.048, 52849.799 24/10/05,07:08:52,07,11,1, 11.9,1,1, 5.145, 10506.032, 446.052, 52849.721 24/10/05,07:08:52,08,11,1, 11.9,1,1, 5.145, 10506.023, 446.065, 52849.686 24/10/05,07:08:52,09,11,1, 11.9,1,1, 5.145, 10506.026, 446.045, 52849.792 24/10/05,07:08:52,10,11,1, 11.9,1,1, 5.145, 10506.017, 446.092, 52849.719 24/10/05,07:08:52,11,11,1, 11.9,1,1, 5.145, 10506.047, 446.060, 52849.795 24/10/05,07:08:52,12,11,1, 11.9,1,1, 5.145, 10506.030, 446.086, 52849.771 24/10/05,07:08:52,13,11,1, 11.9,1,1, 5.145, 10506.044, 446.096, 52849.808 24/10/05,07:08:52,14,11,1, 11.9,1,1, 5.145, 10506.018, 446.078, 52849.792 24/10/05,07:08:52,15,11,1, 11.9,1,1, 5.145, 10506.020, 446.096, 52849.758 24/10/05,07:08:52,16,11,1, 11.9,1,1, 5.145, 10506.043, 446.089, 52849.771 24/10/05,07:08:52,17,11,1, 11.9,1,1, 5.145, 10506.007, 446.096, 52849.749 24/10/05,07:08:52,18,11,1, 11.9,1,1, 5.145, 10506.022, 446.110, 52849.773 24/10/05,07:08:52,19,11,1, 11.9,1,1, 5.145, 10506.030, 446.102, 52849.765 24/10/05,07:08:53,00,11,1, 12.0,1,1, 5.145, 10506.023, 446.102, 52849.765 24/10/05,07:08:53,01,11,1, 12.0,1,1, 5.145, 10506.024, 446.100, 52849.751 24/10/05,07:08:53,02,11,1, 12.0,1,1, 5.145, 10506.038, 446.064, 52849.786 24/10/05,07:08:53,03,11,1, 12.0,1,1, 5.145, 10506.039, 446.111, 52849.792 24/10/05,07:08:53,04,11,1, 12.0,1,1, 5.145, 10506.026, 446.113, 52849.786 24/10/05,07:08:53,05,11,1, 12.0,1,1, 5.145, 10506.030, 446.108, 52849.847 24/10/05,07:08:53,06,11,1, 12.0,1,1, 5.145, 10506.024, 446.099, 52849.781 24/10/05,07:08:53,07,11,1, 12.0,1,1, 5.145, 10506.032, 446.117, 52849.783 24/10/05,07:08:53,08,11,1, 12.0,1,1, 5.145, 10506.038, 446.122, 52849.753 24/10/05,07:08:53,09,11,1, 12.0,1,1, 5.145, 10506.023, 446.124, 52849.774 24/10/05,07:08:53,10,11,1, 12.0,1,1, 5.145, 10506.015, 446.107, 52849.755 24/10/05,07:08:53,11,11,1, 12.0,1,1, 5.145, 10506.035, 446.125, 52849.793 24/10/05,07:08:53,12,11,1, 12.0,1,1, 5.145, 10506.005, 446.102, 52849.748 24/10/05,07:08:53,13,11,1, 12.0,1,1, 5.145, 10505.996, 446.107, 52849.754 24/10/05,07:08:53,14,11,1, 12.0,1,1, 5.145, 10505.996, 446.115, 52849.778 24/10/05,07:08:53,15,11,1, 12.0,1,1, 5.145, 10506.015, 446.115, 52849.779 24/10/05,07:08:53,16,11,1, 12.0,1,1, 5.145, 10506.016, 446.108, 52849.783 24/10/05,07:08:53,17,11,1, 12.0,1,1, 5.145, 10506.000, 446.113, 52849.836 24/10/05,07:08:53,18,11,1, 12.0,1,1, 5.145, 10506.031, 446.145, 52849.909 24/10/05,07:08:53,19,11,1, 12.0,1,1, 5.145, 10505.983, 446.135, 52849.733 24/10/05,07:08:54,00,10,1, 11.9,1,1, 5.148, 10505.981, 446.135, 52849.733 24/10/05,07:08:54,01,10,1, 11.9,1,1, 5.148, 10506.016, 446.144, 52849.770 24/10/05,07:08:54,02,10,1, 11.9,1,1, 5.148, 10506.008, 446.127, 52849.807 24/10/05,07:08:54,03,10,1, 11.9,1,1, 5.148, 10505.996, 446.125, 52849.804 24/10/05,07:08:54,04,10,1, 11.9,1,1, 5.148, 10506.010, 446.159, 52849.799 24/10/05,07:08:54,05,10,1, 11.9,1,1, 5.148, 10506.015, 446.128, 52849.702 24/10/05,07:08:54,06,10,1, 11.9,1,1, 5.148, 10506.021, 446.132, 52849.786 24/10/05,07:08:54,07,10,1, 11.9,1,1, 5.148, 10506.030, 446.162, 52849.803 24/10/05,07:08:54,08,10,1, 11.9,1,1, 5.148, 10506.044, 446.140, 52849.814 24/10/05,07:08:54,09,10,1, 11.9,1,1, 5.148, 10506.003, 446.148, 52849.713 24/10/05,07:08:54,10,10,1, 11.9,1,1, 5.148, 10505.992, 446.147, 52849.806 24/10/05,07:08:54,11,10,1, 11.9,1,1, 5.148, 10505.995, 446.163, 52849.757 24/10/05,07:08:54,12,10,1, 11.9,1,1, 5.148, 10505.995, 446.159, 52849.736 24/10/05,07:08:54,13,10,1, 11.9,1,1, 5.148, 10505.987, 446.157, 52849.867 24/10/05,07:08:54,14,10,1, 11.9,1,1, 5.148, 10505.995, 446.156, 52849.748 24/10/05,07:08:54,15,10,1, 11.9,1,1, 5.148, 10505.993, 446.144, 52849.713 24/10/05,07:08:54,16,10,1, 11.9,1,1, 5.148, 10506.014, 446.153, 52849.732 24/10/05,07:08:54,17,10,1, 11.9,1,1, 5.148, 10505.990, 446.176, 52849.793 24/10/05,07:08:54,18,10,1, 11.9,1,1, 5.148, 10505.995, 446.177, 52849.702 24/10/05,07:08:54,19,10,1, 11.9,1,1, 5.148, 10505.996, 446.172, 52849.756 24/10/05,07:08:55,00,10,1, 11.9,1,1, 5.146, 10505.990, 446.172, 52849.756 24/10/05,07:08:55,01,10,1, 11.9,1,1, 5.146, 10505.998, 446.179, 52849.759 24/10/05,07:08:55,02,10,1, 11.9,1,1, 5.146, 10505.987, 446.169, 52849.750 24/10/05,07:08:55,03,10,1, 11.9,1,1, 5.146, 10506.000, 446.175, 52849.785 24/10/05,07:08:55,04,10,1, 11.9,1,1, 5.146, 10505.995, 446.196, 52849.801 24/10/05,07:08:55,05,10,1, 11.9,1,1, 5.146, 10505.980, 446.167, 52849.792 24/10/05,07:08:55,06,10,1, 11.9,1,1, 5.146, 10505.985, 446.186, 52849.796 24/10/05,07:08:55,07,10,1, 11.9,1,1, 5.146, 10505.968, 446.170, 52849.760 24/10/05,07:08:55,08,10,1, 11.9,1,1, 5.146, 10505.974, 446.205, 52849.751 24/10/05,07:08:55,09,10,1, 11.9,1,1, 5.146, 10505.979, 446.170, 52849.771 24/10/05,07:08:55,10,10,1, 11.9,1,1, 5.146, 10505.998, 446.181, 52849.803 24/10/05,07:08:55,11,10,1, 11.9,1,1, 5.146, 10505.972, 446.197, 52849.791 24/10/05,07:08:55,12,10,1, 11.9,1,1, 5.146, 10505.957, 446.207, 52849.795 24/10/05,07:08:55,13,10,1, 11.9,1,1, 5.146, 10506.001, 446.211, 52849.811 24/10/05,07:08:55,14,10,1, 11.9,1,1, 5.146, 10505.979, 446.210, 52849.767 24/10/05,07:08:55,15,10,1, 11.9,1,1, 5.146, 10505.964, 446.199, 52849.754 24/10/05,07:08:55,16,10,1, 11.9,1,1, 5.146, 10505.977, 446.199, 52849.806 24/10/05,07:08:55,17,10,1, 11.9,1,1, 5.146, 10505.981, 446.211, 52849.782 24/10/05,07:08:55,18,10,1, 11.9,1,1, 5.146, 10505.990, 446.225, 52849.788 24/10/05,07:08:55,19,10,1, 11.9,1,1, 5.146, 10505.990, 446.213, 52849.732 24/10/05,07:08:56,00,10,1, 11.9,1,1, 5.147, 10505.990, 446.213, 52849.732 24/10/05,07:08:56,01,10,1, 11.9,1,1, 5.147, 10505.996, 446.221, 52849.870 24/10/05,07:08:56,02,10,1, 11.9,1,1, 5.147, 10505.979, 446.197, 52849.805 24/10/05,07:08:56,03,10,1, 11.9,1,1, 5.147, 10505.975, 446.239, 52849.875 24/10/05,07:08:56,04,10,1, 11.9,1,1, 5.147, 10505.981, 446.196, 52849.797 24/10/05,07:08:56,05,10,1, 11.9,1,1, 5.147, 10505.972, 446.222, 52849.762 24/10/05,07:08:56,06,10,1, 11.9,1,1, 5.147, 10505.967, 446.229, 52849.780 24/10/05,07:08:56,07,10,1, 11.9,1,1, 5.147, 10505.979, 446.226, 52849.787 24/10/05,07:08:56,08,10,1, 11.9,1,1, 5.147, 10505.961, 446.227, 52849.803 24/10/05,07:08:56,09,10,1, 11.9,1,1, 5.147, 10505.998, 446.236, 52849.785 24/10/05,07:08:56,10,10,1, 11.9,1,1, 5.147, 10505.968, 446.232, 52849.810 24/10/05,07:08:56,11,10,1, 11.9,1,1, 5.147, 10505.957, 446.243, 52849.775 24/10/05,07:08:56,12,10,1, 11.9,1,1, 5.147, 10505.964, 446.231, 52849.813 24/10/05,07:08:56,13,10,1, 11.9,1,1, 5.147, 10505.971, 446.214, 52849.830 24/10/05,07:08:56,14,10,1, 11.9,1,1, 5.147, 10505.964, 446.249, 52849.850 24/10/05,07:08:56,15,10,1, 11.9,1,1, 5.147, 10505.975, 446.236, 52849.814 24/10/05,07:08:56,16,10,1, 11.9,1,1, 5.147, 10505.967, 446.233, 52849.823 24/10/05,07:08:56,17,10,1, 11.9,1,1, 5.147, 10505.961, 446.247, 52849.848 24/10/05,07:08:56,18,10,1, 11.9,1,1, 5.147, 10505.961, 446.241, 52849.810 24/10/05,07:08:56,19,10,1, 11.9,1,1, 5.147, 10505.971, 446.256, 52849.850 24/10/05,07:08:57,00,10,1, 11.9,1,1, 5.147, 10505.965, 446.256, 52849.850 24/10/05,07:08:57,01,10,1, 11.9,1,1, 5.147, 10505.957, 446.250, 52849.783 24/10/05,07:08:57,02,10,1, 11.9,1,1, 5.147, 10505.973, 446.287, 52849.856 24/10/05,07:08:57,03,10,1, 11.9,1,1, 5.147, 10505.966, 446.266, 52849.889 24/10/05,07:08:57,04,10,1, 11.9,1,1, 5.147, 10505.971, 446.286, 52849.912 24/10/05,07:08:57,05,10,1, 11.9,1,1, 5.147, 10505.958, 446.279, 52849.886 24/10/05,07:08:57,06,10,1, 11.9,1,1, 5.147, 10505.961, 446.284, 52849.944 24/10/05,07:08:57,07,10,1, 11.9,1,1, 5.147, 10505.942, 446.269, 52849.910 24/10/05,07:08:57,08,10,1, 11.9,1,1, 5.147, 10505.957, 446.282, 52849.897 24/10/05,07:08:57,09,10,1, 11.9,1,1, 5.147, 10505.954, 446.257, 52849.891 24/10/05,07:08:57,10,10,1, 11.9,1,1, 5.147, 10505.965, 446.283, 52849.923 24/10/05,07:08:57,11,10,1, 11.9,1,1, 5.147, 10505.928, 446.289, 52849.918 24/10/05,07:08:57,12,10,1, 11.9,1,1, 5.147, 10505.956, 446.270, 52849.894 24/10/05,07:08:57,13,10,1, 11.9,1,1, 5.147, 10505.962, 446.284, 52849.896 24/10/05,07:08:57,14,10,1, 11.9,1,1, 5.147, 10505.954, 446.282, 52849.860 24/10/05,07:08:57,15,10,1, 11.9,1,1, 5.147, 10505.960, 446.306, 52849.915 24/10/05,07:08:57,16,10,1, 11.9,1,1, 5.147, 10505.945, 446.303, 52849.925 24/10/05,07:08:57,17,10,1, 11.9,1,1, 5.147, 10505.940, 446.296, 52849.945 24/10/05,07:08:57,18,10,1, 11.9,1,1, 5.147, 10505.947, 446.287, 52849.916 24/10/05,07:08:57,19,10,1, 11.9,1,1, 5.147, 10505.970, 446.285, 52849.886 24/10/05,07:08:58,00,10,1, 11.9,1,1, 5.145, 10505.965, 446.285, 52849.886 24/10/05,07:08:58,01,10,1, 11.9,1,1, 5.145, 10505.962, 446.295, 52849.926 24/10/05,07:08:58,02,10,1, 11.9,1,1, 5.145, 10505.952, 446.318, 52849.914 24/10/05,07:08:58,03,10,1, 11.9,1,1, 5.145, 10505.944, 446.303, 52849.928 24/10/05,07:08:58,04,10,1, 11.9,1,1, 5.145, 10505.933, 446.305, 52849.920 24/10/05,07:08:58,05,10,1, 11.9,1,1, 5.145, 10505.943, 446.291, 52849.876 24/10/05,07:08:58,06,10,1, 11.9,1,1, 5.145, 10505.945, 446.289, 52849.902 24/10/05,07:08:58,07,10,1, 11.9,1,1, 5.145, 10505.943, 446.310, 52849.940 24/10/05,07:08:58,08,10,1, 11.9,1,1, 5.145, 10505.933, 446.312, 52849.931 24/10/05,07:08:58,09,10,1, 11.9,1,1, 5.145, 10505.942, 446.299, 52849.909 24/10/05,07:08:58,10,10,1, 11.9,1,1, 5.145, 10505.931, 446.303, 52849.896 24/10/05,07:08:58,11,10,1, 11.9,1,1, 5.145, 10505.957, 446.301, 52849.898 24/10/05,07:08:58,12,10,1, 11.9,1,1, 5.145, 10505.908, 446.304, 52849.915 24/10/05,07:08:58,13,10,1, 11.9,1,1, 5.145, 10505.922, 446.307, 52849.941 24/10/05,07:08:58,14,10,1, 11.9,1,1, 5.145, 10505.933, 446.295, 52849.935 24/10/05,07:08:58,15,10,1, 11.9,1,1, 5.145, 10505.925, 446.297, 52849.926 24/10/05,07:08:58,16,10,1, 11.9,1,1, 5.145, 10505.915, 446.309, 52849.940 24/10/05,07:08:58,17,10,1, 11.9,1,1, 5.145, 10505.930, 446.313, 52849.903 24/10/05,07:08:58,18,10,1, 11.9,1,1, 5.145, 10505.944, 446.287, 52849.884 24/10/05,07:08:58,19,10,1, 11.9,1,1, 5.145, 10505.951, 446.325, 52849.908 24/10/05,07:08:59,00,10,1, 12.0,1,1, 5.145, 10505.948, 446.325, 52849.908 24/10/05,07:08:59,01,10,1, 12.0,1,1, 5.145, 10505.953, 446.336, 52849.865 24/10/05,07:08:59,02,10,1, 12.0,1,1, 5.145, 10505.925, 446.311, 52849.881 24/10/05,07:08:59,03,10,1, 12.0,1,1, 5.145, 10505.921, 446.315, 52849.954 24/10/05,07:08:59,04,10,1, 12.0,1,1, 5.145, 10505.915, 446.321, 52849.900 24/10/05,07:08:59,05,10,1, 12.0,1,1, 5.145, 10505.914, 446.347, 52849.955 24/10/05,07:08:59,06,10,1, 12.0,1,1, 5.145, 10505.915, 446.328, 52849.902 24/10/05,07:08:59,07,10,1, 12.0,1,1, 5.145, 10505.937, 446.336, 52849.924 24/10/05,07:08:59,08,10,1, 12.0,1,1, 5.145, 10505.932, 446.332, 52849.907 24/10/05,07:08:59,09,10,1, 12.0,1,1, 5.145, 10505.909, 446.348, 52849.890 24/10/05,07:08:59,10,10,1, 12.0,1,1, 5.145, 10505.936, 446.328, 52849.911 24/10/05,07:08:59,11,10,1, 12.0,1,1, 5.145, 10505.925, 446.351, 52850.002 24/10/05,07:08:59,12,10,1, 12.0,1,1, 5.145, 10505.921, 446.321, 52849.929 24/10/05,07:08:59,13,10,1, 12.0,1,1, 5.145, 10505.924, 446.366, 52849.883 24/10/05,07:08:59,14,10,1, 12.0,1,1, 5.145, 10505.928, 446.351, 52849.959 24/10/05,07:08:59,15,10,1, 12.0,1,1, 5.145, 10505.904, 446.362, 52849.895 24/10/05,07:08:59,16,10,1, 12.0,1,1, 5.145, 10505.908, 446.366, 52849.876 24/10/05,07:08:59,17,10,1, 12.0,1,1, 5.145, 10505.916, 446.349, 52849.938 24/10/05,07:08:59,18,10,1, 12.0,1,1, 5.145, 10505.890, 446.359, 52849.942 24/10/05,07:08:59,19,10,1, 12.0,1,1, 5.145, 10505.897, 446.360, 52849.915 24/10/05,07:09:00,00,10,1, 12.0,1,1, 5.148, 10505.890, 446.360, 52849.915 24/10/05,07:09:00,01,10,1, 12.0,1,1, 5.148, 10505.898, 446.355, 52849.890 24/10/05,07:09:00,02,10,1, 12.0,1,1, 5.148, 10505.865, 446.333, 52849.846 24/10/05,07:09:00,03,10,1, 12.0,1,1, 5.148, 10505.866, 446.341, 52849.852 24/10/05,07:09:00,04,10,1, 12.0,1,1, 5.148, 10505.853, 446.361, 52849.843 24/10/05,07:09:00,05,10,1, 12.0,1,1, 5.148, 10505.889, 446.327, 52849.827 24/10/05,07:09:00,06,10,1, 12.0,1,1, 5.148, 10505.896, 446.342, 52849.834 24/10/05,07:09:00,07,10,1, 12.0,1,1, 5.148, 10505.882, 446.353, 52849.826 24/10/05,07:09:00,08,10,1, 12.0,1,1, 5.148, 10505.884, 446.318, 52849.848 24/10/05,07:09:00,09,10,1, 12.0,1,1, 5.148, 10505.869, 446.344, 52849.851 24/10/05,07:09:00,10,10,1, 12.0,1,1, 5.148, 10505.882, 446.352, 52849.843 24/10/05,07:09:00,11,10,1, 12.0,1,1, 5.148, 10505.893, 446.350, 52849.810 24/10/05,07:09:00,12,10,1, 12.0,1,1, 5.148, 10505.886, 446.338, 52849.805 24/10/05,07:09:00,13,10,1, 12.0,1,1, 5.148, 10505.877, 446.325, 52849.837 24/10/05,07:09:00,14,10,1, 12.0,1,1, 5.148, 10505.888, 446.354, 52849.872 24/10/05,07:09:00,15,10,1, 12.0,1,1, 5.148, 10505.886, 446.328, 52849.842 24/10/05,07:09:00,16,10,1, 12.0,1,1, 5.148, 10505.859, 446.342, 52849.803 24/10/05,07:09:00,17,10,1, 12.0,1,1, 5.148, 10505.878, 446.355, 52849.818 24/10/05,07:09:00,18,10,1, 12.0,1,1, 5.148, 10505.869, 446.340, 52849.805 24/10/05,07:09:00,19,10,1, 12.0,1,1, 5.148, 10505.880, 446.366, 52849.850 24/10/05,07:09:01,00,10,1, 11.8,1,1, 5.150, 10505.873, 446.366, 52849.850 24/10/05,07:09:01,01,10,1, 11.8,1,1, 5.150, 10505.882, 446.360, 52849.824 24/10/05,07:09:01,02,10,1, 11.8,1,1, 5.150, 10505.864, 446.354, 52849.830 24/10/05,07:09:01,03,10,1, 11.8,1,1, 5.150, 10505.848, 446.360, 52849.828 24/10/05,07:09:01,04,10,1, 11.8,1,1, 5.150, 10505.859, 446.349, 52849.852 24/10/05,07:09:01,05,10,1, 11.8,1,1, 5.150, 10505.859, 446.353, 52849.866 24/10/05,07:09:01,06,10,1, 11.8,1,1, 5.150, 10505.850, 446.359, 52849.858 24/10/05,07:09:01,07,10,1, 11.8,1,1, 5.150, 10505.843, 446.368, 52849.828 24/10/05,07:09:01,08,10,1, 11.8,1,1, 5.150, 10505.872, 446.357, 52849.845 24/10/05,07:09:01,09,10,1, 11.8,1,1, 5.150, 10505.848, 446.362, 52849.846 24/10/05,07:09:01,10,10,1, 11.8,1,1, 5.150, 10505.846, 446.356, 52849.861 24/10/05,07:09:01,11,10,1, 11.8,1,1, 5.150, 10505.840, 446.385, 52849.844 24/10/05,07:09:01,12,10,1, 11.8,1,1, 5.150, 10505.853, 446.334, 52849.835 24/10/05,07:09:01,13,10,1, 11.8,1,1, 5.150, 10505.850, 446.332, 52849.805 24/10/05,07:09:01,14,10,1, 11.8,1,1, 5.150, 10505.852, 446.359, 52849.794 24/10/05,07:09:01,15,10,1, 11.8,1,1, 5.150, 10505.853, 446.334, 52849.801 24/10/05,07:09:01,16,10,1, 11.8,1,1, 5.150, 10505.829, 446.362, 52849.838 24/10/05,07:09:01,17,10,1, 11.8,1,1, 5.150, 10505.829, 446.332, 52849.880 24/10/05,07:09:01,18,10,1, 11.8,1,1, 5.150, 10505.818, 446.382, 52849.843 24/10/05,07:09:01,19,10,1, 11.8,1,1, 5.150, 10505.817, 446.338, 52849.800 24/10/05,07:09:02,00,10,1, 11.9,1,1, 5.151, 10505.815, 446.338, 52849.800 24/10/05,07:09:02,01,10,1, 11.9,1,1, 5.151, 10505.820, 446.345, 52849.834 24/10/05,07:09:02,02,10,1, 11.9,1,1, 5.151, 10505.828, 446.345, 52849.815 24/10/05,07:09:02,03,10,1, 11.9,1,1, 5.151, 10505.815, 446.349, 52849.832 24/10/05,07:09:02,04,10,1, 11.9,1,1, 5.151, 10505.819, 446.341, 52849.872 24/10/05,07:09:02,05,10,1, 11.9,1,1, 5.151, 10505.802, 446.333, 52849.824 24/10/05,07:09:02,06,10,1, 11.9,1,1, 5.151, 10505.833, 446.339, 52849.802 24/10/05,07:09:02,07,10,1, 11.9,1,1, 5.151, 10505.819, 446.348, 52849.852 24/10/05,07:09:02,08,10,1, 11.9,1,1, 5.151, 10505.815, 446.331, 52849.831 24/10/05,07:09:02,09,10,1, 11.9,1,1, 5.151, 10505.814, 446.344, 52849.821 24/10/05,07:09:02,10,10,1, 11.9,1,1, 5.151, 10505.794, 446.329, 52849.772 24/10/05,07:09:02,11,10,1, 11.9,1,1, 5.151, 10505.814, 446.351, 52849.842 24/10/05,07:09:02,12,10,1, 11.9,1,1, 5.151, 10505.811, 446.349, 52849.821 24/10/05,07:09:02,13,10,1, 11.9,1,1, 5.151, 10505.810, 446.373, 52849.842 24/10/05,07:09:02,14,10,1, 11.9,1,1, 5.151, 10505.819, 446.341, 52849.861 24/10/05,07:09:02,15,10,1, 11.9,1,1, 5.151, 10505.801, 446.347, 52849.884 24/10/05,07:09:02,16,10,1, 11.9,1,1, 5.151, 10505.814, 446.352, 52849.858 24/10/05,07:09:02,17,10,1, 11.9,1,1, 5.151, 10505.806, 446.363, 52849.821 24/10/05,07:09:02,18,10,1, 11.9,1,1, 5.151, 10505.784, 446.337, 52849.832 24/10/05,07:09:02,19,10,1, 11.9,1,1, 5.151, 10505.804, 446.348, 52849.837 24/10/05,07:09:03,00,09,1, 12.0,1,1, 5.146, 10505.798, 446.348, 52849.837 24/10/05,07:09:03,01,09,1, 12.0,1,1, 5.146, 10505.784, 446.354, 52849.813 24/10/05,07:09:03,02,09,1, 12.0,1,1, 5.146, 10505.787, 446.374, 52849.840 24/10/05,07:09:03,03,09,1, 12.0,1,1, 5.146, 10505.784, 446.356, 52849.821 24/10/05,07:09:03,04,09,1, 12.0,1,1, 5.146, 10505.792, 446.354, 52849.806 24/10/05,07:09:03,05,09,1, 12.0,1,1, 5.146, 10505.797, 446.361, 52849.910 24/10/05,07:09:03,06,09,1, 12.0,1,1, 5.146, 10505.783, 446.364, 52849.776 24/10/05,07:09:03,07,09,1, 12.0,1,1, 5.146, 10505.781, 446.357, 52849.783 24/10/05,07:09:03,08,09,1, 12.0,1,1, 5.146, 10505.793, 446.385, 52849.870 24/10/05,07:09:03,09,09,1, 12.0,1,1, 5.146, 10505.782, 446.350, 52849.850 24/10/05,07:09:03,10,09,1, 12.0,1,1, 5.146, 10505.778, 446.366, 52849.805 24/10/05,07:09:03,11,09,1, 12.0,1,1, 5.146, 10505.790, 446.375, 52849.881 24/10/05,07:09:03,12,09,1, 12.0,1,1, 5.146, 10505.762, 446.351, 52849.884 24/10/05,07:09:03,13,09,1, 12.0,1,1, 5.146, 10505.757, 446.369, 52849.894 24/10/05,07:09:03,14,09,1, 12.0,1,1, 5.146, 10505.799, 446.355, 52849.870 24/10/05,07:09:03,15,09,1, 12.0,1,1, 5.146, 10505.786, 446.364, 52849.850 24/10/05,07:09:03,16,09,1, 12.0,1,1, 5.146, 10505.773, 446.373, 52849.871 24/10/05,07:09:03,17,09,1, 12.0,1,1, 5.146, 10505.769, 446.390, 52849.904 24/10/05,07:09:03,18,09,1, 12.0,1,1, 5.146, 10505.771, 446.370, 52849.824 24/10/05,07:09:03,19,09,1, 12.0,1,1, 5.146, 10505.782, 446.368, 52849.829 24/10/05,07:09:04,00,09,1, 11.9,1,1, 5.151, 10505.781, 446.368, 52849.829 24/10/05,07:09:04,01,09,1, 11.9,1,1, 5.151, 10505.758, 446.370, 52849.801 24/10/05,07:09:04,02,09,1, 11.9,1,1, 5.151, 10505.766, 446.355, 52849.834 24/10/05,07:09:04,03,09,1, 11.9,1,1, 5.151, 10505.776, 446.373, 52849.823 24/10/05,07:09:04,04,09,1, 11.9,1,1, 5.151, 10505.775, 446.326, 52849.824 24/10/05,07:09:04,05,09,1, 11.9,1,1, 5.151, 10505.772, 446.372, 52849.827 24/10/05,07:09:04,06,09,1, 11.9,1,1, 5.151, 10505.770, 446.320, 52849.790 24/10/05,07:09:04,07,09,1, 11.9,1,1, 5.151, 10505.751, 446.347, 52849.807 24/10/05,07:09:04,08,09,1, 11.9,1,1, 5.151, 10505.760, 446.399, 52849.845 24/10/05,07:09:04,09,09,1, 11.9,1,1, 5.151, 10505.742, 446.376, 52849.911 24/10/05,07:09:04,10,09,1, 11.9,1,1, 5.151, 10505.750, 446.365, 52849.839 24/10/05,07:09:04,11,09,1, 11.9,1,1, 5.151, 10505.737, 446.358, 52849.852 24/10/05,07:09:04,12,09,1, 11.9,1,1, 5.151, 10505.745, 446.353, 52849.898 24/10/05,07:09:04,13,09,1, 11.9,1,1, 5.151, 10505.737, 446.376, 52849.906 24/10/05,07:09:04,14,09,1, 11.9,1,1, 5.151, 10505.737, 446.372, 52849.839 24/10/05,07:09:04,15,09,1, 11.9,1,1, 5.151, 10505.750, 446.384, 52849.890 24/10/05,07:09:04,16,09,1, 11.9,1,1, 5.151, 10505.736, 446.373, 52849.879 24/10/05,07:09:04,17,09,1, 11.9,1,1, 5.151, 10505.759, 446.358, 52849.875 24/10/05,07:09:04,18,09,1, 11.9,1,1, 5.151, 10505.729, 446.384, 52849.855 24/10/05,07:09:04,19,09,1, 11.9,1,1, 5.151, 10505.739, 446.362, 52849.768 24/10/05,07:09:05,00,09,1, 11.9,1,1, 5.146, 10505.731, 446.362, 52849.768 24/10/05,07:09:05,01,09,1, 11.9,1,1, 5.146, 10505.740, 446.376, 52849.893 24/10/05,07:09:05,02,09,1, 11.9,1,1, 5.146, 10505.737, 446.366, 52849.759 24/10/05,07:09:05,03,09,1, 11.9,1,1, 5.146, 10505.732, 446.364, 52849.876 24/10/05,07:09:05,04,09,1, 11.9,1,1, 5.146, 10505.712, 446.375, 52849.866 24/10/05,07:09:05,05,09,1, 11.9,1,1, 5.146, 10505.717, 446.376, 52849.799 24/10/05,07:09:05,06,09,1, 11.9,1,1, 5.146, 10505.716, 446.380, 52849.882 24/10/05,07:09:05,07,09,1, 11.9,1,1, 5.146, 10505.728, 446.373, 52849.864 24/10/05,07:09:05,08,09,1, 11.9,1,1, 5.146, 10505.692, 446.379, 52849.825 24/10/05,07:09:05,09,09,1, 11.9,1,1, 5.146, 10505.708, 446.378, 52849.861 24/10/05,07:09:05,10,09,1, 11.9,1,1, 5.146, 10505.684, 446.366, 52849.763 24/10/05,07:09:05,11,09,1, 11.9,1,1, 5.146, 10505.692, 446.369, 52849.808 24/10/05,07:09:05,12,09,1, 11.9,1,1, 5.146, 10505.694, 446.366, 52849.816 24/10/05,07:09:05,13,09,1, 11.9,1,1, 5.146, 10505.728, 446.371, 52849.851 24/10/05,07:09:05,14,09,1, 11.9,1,1, 5.146, 10505.698, 446.391, 52850.087 24/10/05,07:09:05,15,09,1, 11.9,1,1, 5.146, 10505.752, 446.342, 52849.755 24/10/05,07:09:05,16,09,1, 11.9,1,1, 5.146, 10505.726, 446.351, 52849.807 24/10/05,07:09:05,17,09,1, 11.9,1,1, 5.146, 10505.711, 446.363, 52849.898 24/10/05,07:09:05,18,09,1, 11.9,1,1, 5.146, 10505.688, 446.354, 52849.820 24/10/05,07:09:05,19,09,1, 11.9,1,1, 5.146, 10505.710, 446.358, 52849.759 24/10/05,07:09:06,00,09,1, 11.9,1,1, 5.144, 10505.706, 446.358, 52849.759 24/10/05,07:09:06,01,09,1, 11.9,1,1, 5.144, 10505.722, 446.369, 52849.772 24/10/05,07:09:06,02,09,1, 11.9,1,1, 5.144, 10505.688, 446.371, 52849.860 24/10/05,07:09:06,03,09,1, 11.9,1,1, 5.144, 10505.703, 446.366, 52849.851 24/10/05,07:09:06,04,09,1, 11.9,1,1, 5.144, 10505.709, 446.355, 52849.893 24/10/05,07:09:06,05,09,1, 11.9,1,1, 5.144, 10505.708, 446.365, 52849.826 24/10/05,07:09:06,06,09,1, 11.9,1,1, 5.144, 10505.703, 446.370, 52849.755 24/10/05,07:09:06,07,09,1, 11.9,1,1, 5.144, 10505.684, 446.364, 52849.771 24/10/05,07:09:06,08,09,1, 11.9,1,1, 5.144, 10505.708, 446.365, 52849.756 24/10/05,07:09:06,09,09,1, 11.9,1,1, 5.144, 10505.695, 446.365, 52849.853 24/10/05,07:09:06,10,09,1, 11.9,1,1, 5.144, 10505.708, 446.374, 52849.842 24/10/05,07:09:06,11,09,1, 11.9,1,1, 5.144, 10505.682, 446.366, 52849.774 24/10/05,07:09:06,12,09,1, 11.9,1,1, 5.144, 10505.683, 446.349, 52849.827 24/10/05,07:09:06,13,09,1, 11.9,1,1, 5.144, 10505.676, 446.359, 52849.851 24/10/05,07:09:06,14,09,1, 11.9,1,1, 5.144, 10505.659, 446.345, 52849.793 24/10/05,07:09:06,15,09,1, 11.9,1,1, 5.144, 10505.694, 446.344, 52849.848 24/10/05,07:09:06,16,09,1, 11.9,1,1, 5.144, 10505.659, 446.353, 52849.804 24/10/05,07:09:06,17,09,1, 11.9,1,1, 5.144, 10505.695, 446.375, 52849.827 24/10/05,07:09:06,18,09,1, 11.9,1,1, 5.144, 10505.692, 446.347, 52849.770 24/10/05,07:09:06,19,09,1, 11.9,1,1, 5.144, 10505.666, 446.341, 52849.831 24/10/05,07:09:07,00,09,1, 11.9,1,1, 5.144, 10505.664, 446.341, 52849.831 24/10/05,07:09:07,01,09,1, 11.9,1,1, 5.144, 10505.682, 446.360, 52849.824 24/10/05,07:09:07,02,09,1, 11.9,1,1, 5.144, 10505.652, 446.367, 52849.798 24/10/05,07:09:07,03,09,1, 11.9,1,1, 5.144, 10505.692, 446.339, 52849.813 24/10/05,07:09:07,04,09,1, 11.9,1,1, 5.144, 10505.691, 446.350, 52849.793 24/10/05,07:09:07,05,09,1, 11.9,1,1, 5.144, 10505.668, 446.389, 52849.884 24/10/05,07:09:07,06,09,1, 11.9,1,1, 5.144, 10505.672, 446.342, 52849.816 24/10/05,07:09:07,07,09,1, 11.9,1,1, 5.144, 10505.656, 446.365, 52849.801 24/10/05,07:09:07,08,09,1, 11.9,1,1, 5.144, 10505.669, 446.356, 52849.715 24/10/05,07:09:07,09,09,1, 11.9,1,1, 5.144, 10505.661, 446.368, 52849.901 24/10/05,07:09:07,10,09,1, 11.9,1,1, 5.144, 10505.669, 446.366, 52849.870 24/10/05,07:09:07,11,09,1, 11.9,1,1, 5.144, 10505.659, 446.372, 52849.886 24/10/05,07:09:07,12,09,1, 11.9,1,1, 5.144, 10505.671, 446.375, 52849.870 24/10/05,07:09:07,13,09,1, 11.9,1,1, 5.144, 10505.648, 446.325, 52849.861 24/10/05,07:09:07,14,09,1, 11.9,1,1, 5.144, 10505.672, 446.383, 52849.859 24/10/05,07:09:07,15,09,1, 11.9,1,1, 5.144, 10505.635, 446.356, 52849.845 24/10/05,07:09:07,16,09,1, 11.9,1,1, 5.144, 10505.666, 446.344, 52849.851 24/10/05,07:09:07,17,09,1, 11.9,1,1, 5.144, 10505.662, 446.356, 52849.848 24/10/05,07:09:07,18,09,1, 11.9,1,1, 5.144, 10505.649, 446.336, 52849.824 24/10/05,07:09:07,19,09,1, 11.9,1,1, 5.144, 10505.662, 446.345, 52849.806 24/10/05,07:09:08,00,09,1, 11.8,1,1, 5.146, 10505.656, 446.345, 52849.806 24/10/05,07:09:08,01,09,1, 11.8,1,1, 5.146, 10505.664, 446.342, 52849.860 24/10/05,07:09:08,02,09,1, 11.8,1,1, 5.146, 10505.641, 446.350, 52849.846 24/10/05,07:09:08,03,09,1, 11.8,1,1, 5.146, 10505.664, 446.343, 52849.847 24/10/05,07:09:08,04,09,1, 11.8,1,1, 5.146, 10505.657, 446.333, 52849.850 24/10/05,07:09:08,05,09,1, 11.8,1,1, 5.146, 10505.650, 446.335, 52849.793 24/10/05,07:09:08,06,09,1, 11.8,1,1, 5.146, 10505.665, 446.347, 52849.839 24/10/05,07:09:08,07,09,1, 11.8,1,1, 5.146, 10505.683, 446.332, 52849.831 24/10/05,07:09:08,08,09,1, 11.8,1,1, 5.146, 10505.656, 446.333, 52849.796 24/10/05,07:09:08,09,09,1, 11.8,1,1, 5.146, 10505.661, 446.342, 52849.861 24/10/05,07:09:08,10,09,1, 11.8,1,1, 5.146, 10505.634, 446.328, 52849.821 24/10/05,07:09:08,11,09,1, 11.8,1,1, 5.146, 10505.670, 446.348, 52849.819 24/10/05,07:09:08,12,09,1, 11.8,1,1, 5.146, 10505.656, 446.350, 52849.819 24/10/05,07:09:08,13,09,1, 11.8,1,1, 5.146, 10505.660, 446.343, 52849.839 24/10/05,07:09:08,14,09,1, 11.8,1,1, 5.146, 10505.644, 446.346, 52849.826 24/10/05,07:09:08,15,09,1, 11.8,1,1, 5.146, 10505.641, 446.336, 52849.849 24/10/05,07:09:08,16,09,1, 11.8,1,1, 5.146, 10505.644, 446.344, 52849.838 24/10/05,07:09:08,17,09,1, 11.8,1,1, 5.146, 10505.647, 446.343, 52849.818 24/10/05,07:09:08,18,09,1, 11.8,1,1, 5.146, 10505.631, 446.339, 52849.853 24/10/05,07:09:08,19,09,1, 11.8,1,1, 5.146, 10505.628, 446.351, 52849.885 24/10/05,07:09:09,00,09,1, 11.8,1,1, 5.146, 10505.623, 446.351, 52849.885 24/10/05,07:09:09,01,09,1, 11.8,1,1, 5.146, 10505.621, 446.333, 52849.830 24/10/05,07:09:09,02,09,1, 11.8,1,1, 5.146, 10505.615, 446.324, 52849.787 24/10/05,07:09:09,03,09,1, 11.8,1,1, 5.146, 10505.635, 446.311, 52849.843 24/10/05,07:09:09,04,09,1, 11.8,1,1, 5.146, 10505.636, 446.326, 52849.827 24/10/05,07:09:09,05,09,1, 11.8,1,1, 5.146, 10505.613, 446.295, 52849.851 24/10/05,07:09:09,06,09,1, 11.8,1,1, 5.146, 10505.623, 446.290, 52849.865 24/10/05,07:09:09,07,09,1, 11.8,1,1, 5.146, 10505.623, 446.313, 52849.834 24/10/05,07:09:09,08,09,1, 11.8,1,1, 5.146, 10505.594, 446.287, 52849.830 24/10/05,07:09:09,09,09,1, 11.8,1,1, 5.146, 10505.609, 446.290, 52849.854 24/10/05,07:09:09,10,09,1, 11.8,1,1, 5.146, 10505.605, 446.300, 52849.844 24/10/05,07:09:09,11,09,1, 11.8,1,1, 5.146, 10505.602, 446.295, 52849.856 24/10/05,07:09:09,12,09,1, 11.8,1,1, 5.146, 10505.581, 446.303, 52849.902 24/10/05,07:09:09,13,09,1, 11.8,1,1, 5.146, 10505.612, 446.302, 52849.808 24/10/05,07:09:09,14,09,1, 11.8,1,1, 5.146, 10505.596, 446.308, 52849.792 24/10/05,07:09:09,15,09,1, 11.8,1,1, 5.146, 10505.583, 446.313, 52849.862 24/10/05,07:09:09,16,09,1, 11.8,1,1, 5.146, 10505.607, 446.300, 52849.769 24/10/05,07:09:09,17,09,1, 11.8,1,1, 5.146, 10505.588, 446.294, 52849.781 24/10/05,07:09:09,18,09,1, 11.8,1,1, 5.146, 10505.584, 446.302, 52849.800 24/10/05,07:09:09,19,09,1, 11.8,1,1, 5.146, 10505.586, 446.297, 52849.809 24/10/05,07:09:10,00,09,1, 11.9,1,1, 5.150, 10505.581, 446.297, 52849.809 24/10/05,07:09:10,01,09,1, 11.9,1,1, 5.150, 10505.605, 446.286, 52849.839 24/10/05,07:09:10,02,09,1, 11.9,1,1, 5.150, 10505.593, 446.310, 52849.953 24/10/05,07:09:10,03,09,1, 11.9,1,1, 5.150, 10505.588, 446.268, 52849.742 24/10/05,07:09:10,04,09,1, 11.9,1,1, 5.150, 10505.562, 446.301, 52849.971 24/10/05,07:09:10,05,09,1, 11.9,1,1, 5.150, 10505.557, 446.289, 52849.843 24/10/05,07:09:10,06,09,1, 11.9,1,1, 5.150, 10505.569, 446.268, 52849.783 24/10/05,07:09:10,07,09,1, 11.9,1,1, 5.150, 10505.587, 446.292, 52849.847 24/10/05,07:09:10,08,09,1, 11.9,1,1, 5.150, 10505.567, 446.278, 52849.831 24/10/05,07:09:10,09,09,1, 11.9,1,1, 5.150, 10505.594, 446.289, 52849.858 24/10/05,07:09:10,10,09,1, 11.9,1,1, 5.150, 10505.577, 446.279, 52849.824 24/10/05,07:09:10,11,09,1, 11.9,1,1, 5.150, 10505.561, 446.278, 52849.832 24/10/05,07:09:10,12,09,1, 11.9,1,1, 5.150, 10505.573, 446.276, 52849.857 24/10/05,07:09:10,13,09,1, 11.9,1,1, 5.150, 10505.555, 446.269, 52849.837 24/10/05,07:09:10,14,09,1, 11.9,1,1, 5.150, 10505.559, 446.259, 52849.840 24/10/05,07:09:10,15,09,1, 11.9,1,1, 5.150, 10505.585, 446.265, 52849.841 24/10/05,07:09:10,16,09,1, 11.9,1,1, 5.150, 10505.591, 446.265, 52849.878 24/10/05,07:09:10,17,09,1, 11.9,1,1, 5.150, 10505.571, 446.279, 52849.820 24/10/05,07:09:10,18,09,1, 11.9,1,1, 5.150, 10505.576, 446.282, 52849.776 24/10/05,07:09:10,19,09,1, 11.9,1,1, 5.150, 10505.548, 446.283, 52849.818 24/10/05,07:09:11,00,10,1, 11.9,1,1, 5.144, 10505.548, 446.283, 52849.818 24/10/05,07:09:11,01,10,1, 11.9,1,1, 5.144, 10505.559, 446.263, 52849.830 24/10/05,07:09:11,02,10,1, 11.9,1,1, 5.144, 10505.557, 446.265, 52849.823 24/10/05,07:09:11,03,10,1, 11.9,1,1, 5.144, 10505.565, 446.267, 52849.815 24/10/05,07:09:11,04,10,1, 11.9,1,1, 5.144, 10505.567, 446.270, 52849.825 24/10/05,07:09:11,05,10,1, 11.9,1,1, 5.144, 10505.568, 446.278, 52849.868 24/10/05,07:09:11,06,10,1, 11.9,1,1, 5.144, 10505.554, 446.275, 52849.777 24/10/05,07:09:11,07,10,1, 11.9,1,1, 5.144, 10505.557, 446.252, 52849.773 24/10/05,07:09:11,08,10,1, 11.9,1,1, 5.144, 10505.546, 446.272, 52849.824 24/10/05,07:09:11,09,10,1, 11.9,1,1, 5.144, 10505.564, 446.256, 52849.828 24/10/05,07:09:11,10,10,1, 11.9,1,1, 5.144, 10505.573, 446.256, 52849.841 24/10/05,07:09:11,11,10,1, 11.9,1,1, 5.144, 10505.546, 446.262, 52849.847 24/10/05,07:09:11,12,10,1, 11.9,1,1, 5.144, 10505.551, 446.246, 52849.846 24/10/05,07:09:11,13,10,1, 11.9,1,1, 5.144, 10505.562, 446.272, 52849.840 24/10/05,07:09:11,14,10,1, 11.9,1,1, 5.144, 10505.569, 446.250, 52849.833 24/10/05,07:09:11,15,10,1, 11.9,1,1, 5.144, 10505.535, 446.252, 52849.878 24/10/05,07:09:11,16,10,1, 11.9,1,1, 5.144, 10505.543, 446.243, 52849.800 24/10/05,07:09:11,17,10,1, 11.9,1,1, 5.144, 10505.544, 446.271, 52849.876 24/10/05,07:09:11,18,10,1, 11.9,1,1, 5.144, 10505.550, 446.267, 52849.886 24/10/05,07:09:11,19,10,1, 11.9,1,1, 5.144, 10505.544, 446.260, 52849.787 24/10/05,07:09:12,00,10,1, 11.9,1,1, 5.147, 10505.539, 446.260, 52849.787 24/10/05,07:09:12,01,10,1, 11.9,1,1, 5.147, 10505.515, 446.249, 52849.800 24/10/05,07:09:12,02,10,1, 11.9,1,1, 5.147, 10505.552, 446.225, 52849.846 24/10/05,07:09:12,03,10,1, 11.9,1,1, 5.147, 10505.552, 446.259, 52849.879 24/10/05,07:09:12,04,10,1, 11.9,1,1, 5.147, 10505.531, 446.239, 52849.819 24/10/05,07:09:12,05,10,1, 11.9,1,1, 5.147, 10505.536, 446.279, 52849.813 24/10/05,07:09:12,06,10,1, 11.9,1,1, 5.147, 10505.518, 446.248, 52849.795 24/10/05,07:09:12,07,10,1, 11.9,1,1, 5.147, 10505.536, 446.247, 52849.781 24/10/05,07:09:12,08,10,1, 11.9,1,1, 5.147, 10505.532, 446.229, 52849.912 24/10/05,07:09:12,09,10,1, 11.9,1,1, 5.147, 10505.541, 446.256, 52849.907 24/10/05,07:09:12,10,10,1, 11.9,1,1, 5.147, 10505.542, 446.235, 52849.807 24/10/05,07:09:12,11,10,1, 11.9,1,1, 5.147, 10505.522, 446.225, 52849.865 24/10/05,07:09:12,12,10,1, 11.9,1,1, 5.147, 10505.548, 446.220, 52849.858 24/10/05,07:09:12,13,10,1, 11.9,1,1, 5.147, 10505.508, 446.238, 52849.808 24/10/05,07:09:12,14,10,1, 11.9,1,1, 5.147, 10505.501, 446.243, 52849.863 24/10/05,07:09:12,15,10,1, 11.9,1,1, 5.147, 10505.538, 446.230, 52849.775 24/10/05,07:09:12,16,10,1, 11.9,1,1, 5.147, 10505.516, 446.233, 52849.759 24/10/05,07:09:12,17,10,1, 11.9,1,1, 5.147, 10505.534, 446.199, 52849.799 24/10/05,07:09:12,18,10,1, 11.9,1,1, 5.147, 10505.531, 446.219, 52849.823 24/10/05,07:09:12,19,10,1, 11.9,1,1, 5.147, 10505.531, 446.203, 52849.776 24/10/05,07:09:13,00,10,1, 11.9,1,1, 5.145, 10505.531, 446.203, 52849.776 24/10/05,07:09:13,01,10,1, 11.9,1,1, 5.145, 10505.546, 446.216, 52849.780 24/10/05,07:09:13,02,10,1, 11.9,1,1, 5.145, 10505.542, 446.223, 52849.794 24/10/05,07:09:13,03,10,1, 11.9,1,1, 5.145, 10505.507, 446.202, 52849.811 24/10/05,07:09:13,04,10,1, 11.9,1,1, 5.145, 10505.503, 446.196, 52849.809 24/10/05,07:09:13,05,10,1, 11.9,1,1, 5.145, 10505.532, 446.197, 52849.888 24/10/05,07:09:13,06,10,1, 11.9,1,1, 5.145, 10505.511, 446.201, 52849.844 24/10/05,07:09:13,07,10,1, 11.9,1,1, 5.145, 10505.522, 446.201, 52849.829 24/10/05,07:09:13,08,10,1, 11.9,1,1, 5.145, 10505.504, 446.201, 52849.774 24/10/05,07:09:13,09,10,1, 11.9,1,1, 5.145, 10505.509, 446.187, 52849.803 24/10/05,07:09:13,10,10,1, 11.9,1,1, 5.145, 10505.526, 446.220, 52849.743 24/10/05,07:09:13,11,10,1, 11.9,1,1, 5.145, 10505.496, 446.227, 52849.823 24/10/05,07:09:13,12,10,1, 11.9,1,1, 5.145, 10505.505, 446.213, 52849.792 24/10/05,07:09:13,13,10,1, 11.9,1,1, 5.145, 10505.496, 446.172, 52849.793 24/10/05,07:09:13,14,10,1, 11.9,1,1, 5.145, 10505.493, 446.212, 52849.824 24/10/05,07:09:13,15,10,1, 11.9,1,1, 5.145, 10505.500, 446.192, 52849.715 24/10/05,07:09:13,16,10,1, 11.9,1,1, 5.145, 10505.497, 446.185, 52849.885 24/10/05,07:09:13,17,10,1, 11.9,1,1, 5.145, 10505.472, 446.214, 52849.852 24/10/05,07:09:13,18,10,1, 11.9,1,1, 5.145, 10505.495, 446.200, 52849.792 24/10/05,07:09:13,19,10,1, 11.9,1,1, 5.145, 10505.502, 446.155, 52849.825 24/10/05,07:09:14,00,10,1, 11.9,1,1, 5.141, 10505.497, 446.155, 52849.825 24/10/05,07:09:14,01,10,1, 11.9,1,1, 5.141, 10505.508, 446.184, 52849.820 24/10/05,07:09:14,02,10,1, 11.9,1,1, 5.141, 10505.505, 446.216, 52849.813 24/10/05,07:09:14,03,10,1, 11.9,1,1, 5.141, 10505.504, 446.207, 52849.847 24/10/05,07:09:14,04,10,1, 11.9,1,1, 5.141, 10505.503, 446.183, 52849.817 24/10/05,07:09:14,05,10,1, 11.9,1,1, 5.141, 10505.493, 446.182, 52849.810 24/10/05,07:09:14,06,10,1, 11.9,1,1, 5.141, 10505.484, 446.178, 52849.790 24/10/05,07:09:14,07,10,1, 11.9,1,1, 5.141, 10505.486, 446.164, 52849.769 24/10/05,07:09:14,08,10,1, 11.9,1,1, 5.141, 10505.493, 446.184, 52849.818 24/10/05,07:09:14,09,10,1, 11.9,1,1, 5.141, 10505.479, 446.181, 52849.809 24/10/05,07:09:14,10,10,1, 11.9,1,1, 5.141, 10505.487, 446.177, 52849.800 24/10/05,07:09:14,11,10,1, 11.9,1,1, 5.141, 10505.463, 446.183, 52849.800 24/10/05,07:09:14,12,10,1, 11.9,1,1, 5.141, 10505.473, 446.177, 52849.788 24/10/05,07:09:14,13,10,1, 11.9,1,1, 5.141, 10505.472, 446.158, 52849.802 24/10/05,07:09:14,14,10,1, 11.9,1,1, 5.141, 10505.461, 446.152, 52849.803 24/10/05,07:09:14,15,10,1, 11.9,1,1, 5.141, 10505.472, 446.179, 52849.802 24/10/05,07:09:14,16,10,1, 11.9,1,1, 5.141, 10505.482, 446.168, 52849.800 24/10/05,07:09:14,17,10,1, 11.9,1,1, 5.141, 10505.489, 446.154, 52849.823 24/10/05,07:09:14,18,10,1, 11.9,1,1, 5.141, 10505.475, 446.170, 52849.816 24/10/05,07:09:14,19,10,1, 11.9,1,1, 5.141, 10505.456, 446.149, 52849.788 24/10/05,07:09:15,00,10,1, 11.9,1,1, 5.144, 10505.447, 446.149, 52849.788 24/10/05,07:09:15,01,10,1, 11.9,1,1, 5.144, 10505.475, 446.136, 52849.785 24/10/05,07:09:15,02,10,1, 11.9,1,1, 5.144, 10505.468, 446.157, 52849.813 24/10/05,07:09:15,03,10,1, 11.9,1,1, 5.144, 10505.472, 446.150, 52849.788 24/10/05,07:09:15,04,10,1, 11.9,1,1, 5.144, 10505.447, 446.162, 52849.744 24/10/05,07:09:15,05,10,1, 11.9,1,1, 5.144, 10505.461, 446.130, 52849.742 24/10/05,07:09:15,06,10,1, 11.9,1,1, 5.144, 10505.472, 446.133, 52849.787 24/10/05,07:09:15,07,10,1, 11.9,1,1, 5.144, 10505.464, 446.136, 52849.770 24/10/05,07:09:15,08,10,1, 11.9,1,1, 5.144, 10505.472, 446.138, 52849.793 24/10/05,07:09:15,09,10,1, 11.9,1,1, 5.144, 10505.463, 446.136, 52849.788 24/10/05,07:09:15,10,10,1, 11.9,1,1, 5.144, 10505.463, 446.142, 52849.814 24/10/05,07:09:15,11,10,1, 11.9,1,1, 5.144, 10505.464, 446.145, 52849.786 24/10/05,07:09:15,12,10,1, 11.9,1,1, 5.144, 10505.447, 446.125, 52849.801 24/10/05,07:09:15,13,10,1, 11.9,1,1, 5.144, 10505.457, 446.141, 52849.768 24/10/05,07:09:15,14,10,1, 11.9,1,1, 5.144, 10505.468, 446.129, 52849.803 24/10/05,07:09:15,15,10,1, 11.9,1,1, 5.144, 10505.468, 446.133, 52849.800 24/10/05,07:09:15,16,10,1, 11.9,1,1, 5.144, 10505.446, 446.142, 52849.800 24/10/05,07:09:15,17,10,1, 11.9,1,1, 5.144, 10505.431, 446.128, 52849.804 24/10/05,07:09:15,18,10,1, 11.9,1,1, 5.144, 10505.440, 446.134, 52849.800 24/10/05,07:09:15,19,10,1, 11.9,1,1, 5.144, 10505.450, 446.139, 52849.809 24/10/05,07:09:16,00,10,1, 11.9,1,1, 5.148, 10505.447, 446.139, 52849.809 24/10/05,07:09:16,01,10,1, 11.9,1,1, 5.148, 10505.450, 446.124, 52849.830 24/10/05,07:09:16,02,10,1, 11.9,1,1, 5.148, 10505.443, 446.126, 52849.590 24/10/05,07:09:16,03,10,1, 11.9,1,1, 5.148, 10505.413, 446.141, 52849.887 24/10/05,07:09:16,04,10,1, 11.9,1,1, 5.148, 10505.426, 446.161, 52849.859 24/10/05,07:09:16,05,10,1, 11.9,1,1, 5.148, 10505.434, 446.149, 52849.852 24/10/05,07:09:16,06,10,1, 11.9,1,1, 5.148, 10505.445, 446.107, 52849.747 24/10/05,07:09:16,07,10,1, 11.9,1,1, 5.148, 10505.445, 446.145, 52849.842 24/10/05,07:09:16,08,10,1, 11.9,1,1, 5.148, 10505.442, 446.125, 52849.853 24/10/05,07:09:16,09,10,1, 11.9,1,1, 5.148, 10505.425, 446.139, 52849.816 24/10/05,07:09:16,10,10,1, 11.9,1,1, 5.148, 10505.421, 446.133, 52849.795 24/10/05,07:09:16,11,10,1, 11.9,1,1, 5.148, 10505.441, 446.124, 52849.793 24/10/05,07:09:16,12,10,1, 11.9,1,1, 5.148, 10505.422, 446.148, 52849.792 24/10/05,07:09:16,13,10,1, 11.9,1,1, 5.148, 10505.432, 446.133, 52849.824 24/10/05,07:09:16,14,10,1, 11.9,1,1, 5.148, 10505.426, 446.147, 52849.875 24/10/05,07:09:16,15,10,1, 11.9,1,1, 5.148, 10505.415, 446.116, 52849.841 24/10/05,07:09:16,16,10,1, 11.9,1,1, 5.148, 10505.416, 446.149, 52849.828 24/10/05,07:09:16,17,10,1, 11.9,1,1, 5.148, 10505.405, 446.126, 52849.762 24/10/05,07:09:16,18,10,1, 11.9,1,1, 5.148, 10505.441, 446.130, 52849.770 24/10/05,07:09:16,19,10,1, 11.9,1,1, 5.148, 10505.409, 446.122, 52849.813 24/10/05,07:09:17,00,11,1, 11.9,1,1, 5.145, 10505.406, 446.122, 52849.813 24/10/05,07:09:17,01,11,1, 11.9,1,1, 5.145, 10505.404, 446.118, 52849.799 24/10/05,07:09:17,02,11,1, 11.9,1,1, 5.145, 10505.386, 446.143, 52849.793 24/10/05,07:09:17,03,11,1, 11.9,1,1, 5.145, 10505.409, 446.114, 52849.816 24/10/05,07:09:17,04,11,1, 11.9,1,1, 5.145, 10505.401, 446.155, 52849.896 24/10/05,07:09:17,05,11,1, 11.9,1,1, 5.145, 10505.378, 446.143, 52849.816 24/10/05,07:09:17,06,11,1, 11.9,1,1, 5.145, 10505.413, 446.123, 52849.849 24/10/05,07:09:17,07,11,1, 11.9,1,1, 5.145, 10505.410, 446.124, 52849.800 24/10/05,07:09:17,08,11,1, 11.9,1,1, 5.145, 10505.409, 446.147, 52849.785 24/10/05,07:09:17,09,11,1, 11.9,1,1, 5.145, 10505.403, 446.130, 52849.816 24/10/05,07:09:17,10,11,1, 11.9,1,1, 5.145, 10505.406, 446.134, 52849.807 24/10/05,07:09:17,11,11,1, 11.9,1,1, 5.145, 10505.384, 446.149, 52849.835 24/10/05,07:09:17,12,11,1, 11.9,1,1, 5.145, 10505.389, 446.107, 52849.855 24/10/05,07:09:17,13,11,1, 11.9,1,1, 5.145, 10505.402, 446.170, 52849.803 24/10/05,07:09:17,14,11,1, 11.9,1,1, 5.145, 10505.399, 446.124, 52849.825 24/10/05,07:09:17,15,11,1, 11.9,1,1, 5.145, 10505.382, 446.116, 52849.847 24/10/05,07:09:17,16,11,1, 11.9,1,1, 5.145, 10505.380, 446.103, 52849.856 24/10/05,07:09:17,17,11,1, 11.9,1,1, 5.145, 10505.381, 446.130, 52849.838 24/10/05,07:09:17,18,11,1, 11.9,1,1, 5.145, 10505.376, 446.136, 52849.814 24/10/05,07:09:17,19,11,1, 11.9,1,1, 5.145, 10505.375, 446.144, 52849.809 24/10/05,07:09:18,00,12,1, 11.9,1,1, 5.147, 10505.372, 446.144, 52849.809 24/10/05,07:09:18,01,12,1, 11.9,1,1, 5.147, 10505.389, 446.154, 52849.813 24/10/05,07:09:18,02,12,1, 11.9,1,1, 5.147, 10505.376, 446.143, 52849.842 24/10/05,07:09:18,03,12,1, 11.9,1,1, 5.147, 10505.357, 446.140, 52849.860 24/10/05,07:09:18,04,12,1, 11.9,1,1, 5.147, 10505.382, 446.130, 52849.811 24/10/05,07:09:18,05,12,1, 11.9,1,1, 5.147, 10505.374, 446.162, 52849.839 24/10/05,07:09:18,06,12,1, 11.9,1,1, 5.147, 10505.378, 446.159, 52849.813 24/10/05,07:09:18,07,12,1, 11.9,1,1, 5.147, 10505.377, 446.135, 52849.803 24/10/05,07:09:18,08,12,1, 11.9,1,1, 5.147, 10505.372, 446.144, 52849.780 24/10/05,07:09:18,09,12,1, 11.9,1,1, 5.147, 10505.364, 446.150, 52849.855 24/10/05,07:09:18,10,12,1, 11.9,1,1, 5.147, 10505.364, 446.157, 52849.786 24/10/05,07:09:18,11,12,1, 11.9,1,1, 5.147, 10505.381, 446.147, 52849.777 24/10/05,07:09:18,12,12,1, 11.9,1,1, 5.147, 10505.374, 446.143, 52849.791 24/10/05,07:09:18,13,12,1, 11.9,1,1, 5.147, 10505.357, 446.154, 52849.863 24/10/05,07:09:18,14,12,1, 11.9,1,1, 5.147, 10505.353, 446.158, 52849.856 24/10/05,07:09:18,15,12,1, 11.9,1,1, 5.147, 10505.360, 446.143, 52849.806 24/10/05,07:09:18,16,12,1, 11.9,1,1, 5.147, 10505.358, 446.136, 52849.798 24/10/05,07:09:18,17,12,1, 11.9,1,1, 5.147, 10505.353, 446.117, 52849.861 24/10/05,07:09:18,18,12,1, 11.9,1,1, 5.147, 10505.371, 446.141, 52849.776 24/10/05,07:09:18,19,12,1, 11.9,1,1, 5.147, 10505.350, 446.132, 52849.843 24/10/05,07:09:19,00,12,1, 11.9,1,1, 5.148, 10505.347, 446.132, 52849.843 24/10/05,07:09:19,01,12,1, 11.9,1,1, 5.148, 10505.356, 446.123, 52849.815 24/10/05,07:09:19,02,12,1, 11.9,1,1, 5.148, 10505.346, 446.142, 52849.825 24/10/05,07:09:19,03,12,1, 11.9,1,1, 5.148, 10505.358, 446.117, 52849.832 24/10/05,07:09:19,04,12,1, 11.9,1,1, 5.148, 10505.348, 446.124, 52849.793 24/10/05,07:09:19,05,12,1, 11.9,1,1, 5.148, 10505.338, 446.120, 52849.812 24/10/05,07:09:19,06,12,1, 11.9,1,1, 5.148, 10505.363, 446.171, 52849.868 24/10/05,07:09:19,07,12,1, 11.9,1,1, 5.148, 10505.340, 446.130, 52849.827 24/10/05,07:09:19,08,12,1, 11.9,1,1, 5.148, 10505.346, 446.146, 52849.836 24/10/05,07:09:19,09,12,1, 11.9,1,1, 5.148, 10505.342, 446.128, 52849.825 24/10/05,07:09:19,10,12,1, 11.9,1,1, 5.148, 10505.338, 446.138, 52849.830 24/10/05,07:09:19,11,12,1, 11.9,1,1, 5.148, 10505.336, 446.137, 52849.819 24/10/05,07:09:19,12,12,1, 11.9,1,1, 5.148, 10505.333, 446.111, 52849.813 24/10/05,07:09:19,13,12,1, 11.9,1,1, 5.148, 10505.326, 446.111, 52849.818 24/10/05,07:09:19,14,12,1, 11.9,1,1, 5.148, 10505.324, 446.119, 52849.810 24/10/05,07:09:19,15,12,1, 11.9,1,1, 5.148, 10505.317, 446.139, 52849.840 24/10/05,07:09:19,16,12,1, 11.9,1,1, 5.148, 10505.332, 446.120, 52849.820 24/10/05,07:09:19,17,12,1, 11.9,1,1, 5.148, 10505.334, 446.144, 52849.869 24/10/05,07:09:19,18,12,1, 11.9,1,1, 5.148, 10505.315, 446.127, 52849.822 24/10/05,07:09:19,19,12,1, 11.9,1,1, 5.148, 10505.321, 446.133, 52849.860 24/10/05,07:09:20,00,12,1, 11.9,1,1, 5.144, 10505.314, 446.133, 52849.860 24/10/05,07:09:20,01,12,1, 11.9,1,1, 5.144, 10505.306, 446.145, 52849.863 24/10/05,07:09:20,02,12,1, 11.9,1,1, 5.144, 10505.308, 446.095, 52849.856 24/10/05,07:09:20,03,12,1, 11.9,1,1, 5.144, 10505.314, 446.128, 52849.869 24/10/05,07:09:20,04,12,1, 11.9,1,1, 5.144, 10505.323, 446.126, 52849.846 24/10/05,07:09:20,05,12,1, 11.9,1,1, 5.144, 10505.340, 446.116, 52849.833 24/10/05,07:09:20,06,12,1, 11.9,1,1, 5.144, 10505.313, 446.120, 52849.865 24/10/05,07:09:20,07,12,1, 11.9,1,1, 5.144, 10505.322, 446.133, 52849.839 24/10/05,07:09:20,08,12,1, 11.9,1,1, 5.144, 10505.316, 446.139, 52849.837 24/10/05,07:09:20,09,12,1, 11.9,1,1, 5.144, 10505.302, 446.124, 52849.855 24/10/05,07:09:20,10,12,1, 11.9,1,1, 5.144, 10505.315, 446.139, 52849.841 24/10/05,07:09:20,11,12,1, 11.9,1,1, 5.144, 10505.301, 446.105, 52849.842 24/10/05,07:09:20,12,12,1, 11.9,1,1, 5.144, 10505.307, 446.143, 52849.860 24/10/05,07:09:20,13,12,1, 11.9,1,1, 5.144, 10505.282, 446.133, 52849.808 24/10/05,07:09:20,14,12,1, 11.9,1,1, 5.144, 10505.279, 446.148, 52849.881 24/10/05,07:09:20,15,12,1, 11.9,1,1, 5.144, 10505.280, 446.128, 52849.844 24/10/05,07:09:20,16,12,1, 11.9,1,1, 5.144, 10505.279, 446.150, 52849.826 24/10/05,07:09:20,17,12,1, 11.9,1,1, 5.144, 10505.288, 446.121, 52849.800 24/10/05,07:09:20,18,12,1, 11.9,1,1, 5.144, 10505.308, 446.126, 52849.788 24/10/05,07:09:20,19,12,1, 11.9,1,1, 5.144, 10505.299, 446.112, 52849.835 24/10/05,07:09:21,00,12,1, 11.9,1,1, 5.144, 10505.297, 446.112, 52849.835 24/10/05,07:09:21,01,12,1, 11.9,1,1, 5.144, 10505.295, 446.140, 52849.849 24/10/05,07:09:21,02,12,1, 11.9,1,1, 5.144, 10505.272, 446.136, 52849.817 24/10/05,07:09:21,03,12,1, 11.9,1,1, 5.144, 10505.296, 446.129, 52849.860 24/10/05,07:09:21,04,12,1, 11.9,1,1, 5.144, 10505.270, 446.131, 52849.842 24/10/05,07:09:21,05,12,1, 11.9,1,1, 5.144, 10505.280, 446.123, 52849.885 24/10/05,07:09:21,06,12,1, 11.9,1,1, 5.144, 10505.238, 446.130, 52849.886 24/10/05,07:09:21,07,12,1, 11.9,1,1, 5.144, 10505.262, 446.137, 52849.863 24/10/05,07:09:21,08,12,1, 11.9,1,1, 5.144, 10505.275, 446.125, 52849.861 24/10/05,07:09:21,09,12,1, 11.9,1,1, 5.144, 10505.293, 446.126, 52849.874 24/10/05,07:09:21,10,12,1, 11.9,1,1, 5.144, 10505.277, 446.140, 52849.882 24/10/05,07:09:21,11,12,1, 11.9,1,1, 5.144, 10505.264, 446.143, 52849.859 24/10/05,07:09:21,12,12,1, 11.9,1,1, 5.144, 10505.281, 446.115, 52849.882 24/10/05,07:09:21,13,12,1, 11.9,1,1, 5.144, 10505.276, 446.147, 52849.890 24/10/05,07:09:21,14,12,1, 11.9,1,1, 5.144, 10505.268, 446.126, 52849.853 24/10/05,07:09:21,15,12,1, 11.9,1,1, 5.144, 10505.285, 446.136, 52849.834 24/10/05,07:09:21,16,12,1, 11.9,1,1, 5.144, 10505.275, 446.131, 52849.866 24/10/05,07:09:21,17,12,1, 11.9,1,1, 5.144, 10505.248, 446.134, 52849.872 24/10/05,07:09:21,18,12,1, 11.9,1,1, 5.144, 10505.270, 446.109, 52849.830 24/10/05,07:09:21,19,12,1, 11.9,1,1, 5.144, 10505.257, 446.140, 52849.828 24/10/05,07:09:22,00,12,1, 12.0,1,1, 5.149, 10505.255, 446.140, 52849.828 24/10/05,07:09:22,01,12,1, 12.0,1,1, 5.149, 10505.276, 446.129, 52849.843 24/10/05,07:09:22,02,12,1, 12.0,1,1, 5.149, 10505.261, 446.109, 52849.863 24/10/05,07:09:22,03,12,1, 12.0,1,1, 5.149, 10505.275, 446.143, 52849.865 24/10/05,07:09:22,04,12,1, 12.0,1,1, 5.149, 10505.246, 446.110, 52849.880 24/10/05,07:09:22,05,12,1, 12.0,1,1, 5.149, 10505.247, 446.107, 52849.852 24/10/05,07:09:22,06,12,1, 12.0,1,1, 5.149, 10505.248, 446.125, 52849.845 24/10/05,07:09:22,07,12,1, 12.0,1,1, 5.149, 10505.265, 446.109, 52849.744 24/10/05,07:09:22,08,12,1, 12.0,1,1, 5.149, 10505.241, 446.099, 52849.847 24/10/05,07:09:22,09,12,1, 12.0,1,1, 5.149, 10505.220, 446.125, 52849.882 24/10/05,07:09:22,10,12,1, 12.0,1,1, 5.149, 10505.233, 446.121, 52849.846 24/10/05,07:09:22,11,12,1, 12.0,1,1, 5.149, 10505.223, 446.125, 52849.824 24/10/05,07:09:22,12,12,1, 12.0,1,1, 5.149, 10505.247, 446.103, 52849.836 24/10/05,07:09:22,13,12,1, 12.0,1,1, 5.149, 10505.206, 446.108, 52849.816 24/10/05,07:09:22,14,12,1, 12.0,1,1, 5.149, 10505.236, 446.112, 52849.862 24/10/05,07:09:22,15,12,1, 12.0,1,1, 5.149, 10505.245, 446.111, 52849.842 24/10/05,07:09:22,16,12,1, 12.0,1,1, 5.149, 10505.245, 446.114, 52849.836 24/10/05,07:09:22,17,12,1, 12.0,1,1, 5.149, 10505.215, 446.130, 52849.839 24/10/05,07:09:22,18,12,1, 12.0,1,1, 5.149, 10505.225, 446.120, 52849.873 24/10/05,07:09:22,19,12,1, 12.0,1,1, 5.149, 10505.236, 446.110, 52849.849 24/10/05,07:09:23,00,11,1, 11.9,1,1, 5.151, 10505.230, 446.110, 52849.849 24/10/05,07:09:23,01,11,1, 11.9,1,1, 5.151, 10505.224, 446.127, 52849.858 24/10/05,07:09:23,02,11,1, 11.9,1,1, 5.151, 10505.219, 446.118, 52849.824 24/10/05,07:09:23,03,11,1, 11.9,1,1, 5.151, 10505.218, 446.101, 52849.863 24/10/05,07:09:23,04,11,1, 11.9,1,1, 5.151, 10505.219, 446.125, 52849.867 24/10/05,07:09:23,05,11,1, 11.9,1,1, 5.151, 10505.206, 446.134, 52849.866 24/10/05,07:09:23,06,11,1, 11.9,1,1, 5.151, 10505.196, 446.124, 52849.885 24/10/05,07:09:23,07,11,1, 11.9,1,1, 5.151, 10505.226, 446.163, 52849.844 24/10/05,07:09:23,08,11,1, 11.9,1,1, 5.151, 10505.178, 446.141, 52849.859 24/10/05,07:09:23,09,11,1, 11.9,1,1, 5.151, 10505.193, 446.127, 52849.815 24/10/05,07:09:23,10,11,1, 11.9,1,1, 5.151, 10505.197, 446.134, 52849.839 24/10/05,07:09:23,11,11,1, 11.9,1,1, 5.151, 10505.187, 446.115, 52849.846 24/10/05,07:09:23,12,11,1, 11.9,1,1, 5.151, 10505.198, 446.134, 52849.897 24/10/05,07:09:23,13,11,1, 11.9,1,1, 5.151, 10505.213, 446.134, 52849.858 24/10/05,07:09:23,14,11,1, 11.9,1,1, 5.151, 10505.198, 446.144, 52849.872 24/10/05,07:09:23,15,11,1, 11.9,1,1, 5.151, 10505.203, 446.145, 52849.836 24/10/05,07:09:23,16,11,1, 11.9,1,1, 5.151, 10505.182, 446.130, 52849.856 24/10/05,07:09:23,17,11,1, 11.9,1,1, 5.151, 10505.192, 446.139, 52849.871 24/10/05,07:09:23,18,11,1, 11.9,1,1, 5.151, 10505.174, 446.111, 52849.839 24/10/05,07:09:23,19,11,1, 11.9,1,1, 5.151, 10505.210, 446.124, 52849.885 24/10/05,07:09:24,00,11,1, 11.9,1,1, 5.146, 10505.205, 446.124, 52849.885 24/10/05,07:09:24,01,11,1, 11.9,1,1, 5.146, 10505.186, 446.140, 52849.891 24/10/05,07:09:24,02,11,1, 11.9,1,1, 5.146, 10505.201, 446.106, 52849.806 24/10/05,07:09:24,03,11,1, 11.9,1,1, 5.146, 10505.178, 446.159, 52849.852 24/10/05,07:09:24,04,11,1, 11.9,1,1, 5.146, 10505.164, 446.127, 52849.903 24/10/05,07:09:24,05,11,1, 11.9,1,1, 5.146, 10505.168, 446.156, 52849.883 24/10/05,07:09:24,06,11,1, 11.9,1,1, 5.146, 10505.177, 446.141, 52849.811 24/10/05,07:09:24,07,11,1, 11.9,1,1, 5.146, 10505.186, 446.153, 52849.834 24/10/05,07:09:24,08,11,1, 11.9,1,1, 5.146, 10505.181, 446.158, 52849.912 24/10/05,07:09:24,09,11,1, 11.9,1,1, 5.146, 10505.140, 446.138, 52849.868 24/10/05,07:09:24,10,11,1, 11.9,1,1, 5.146, 10505.130, 446.155, 52849.876 24/10/05,07:09:24,11,11,1, 11.9,1,1, 5.146, 10505.167, 446.155, 52849.848 24/10/05,07:09:24,12,11,1, 11.9,1,1, 5.146, 10505.166, 446.148, 52849.893 24/10/05,07:09:24,13,11,1, 11.9,1,1, 5.146, 10505.171, 446.146, 52849.891 24/10/05,07:09:24,14,11,1, 11.9,1,1, 5.146, 10505.166, 446.156, 52849.912 24/10/05,07:09:24,15,11,1, 11.9,1,1, 5.146, 10505.147, 446.153, 52849.933 24/10/05,07:09:24,16,11,1, 11.9,1,1, 5.146, 10505.166, 446.159, 52849.899 24/10/05,07:09:24,17,11,1, 11.9,1,1, 5.146, 10505.156, 446.132, 52849.859 24/10/05,07:09:24,18,11,1, 11.9,1,1, 5.146, 10505.140, 446.148, 52849.873 24/10/05,07:09:24,19,11,1, 11.9,1,1, 5.146, 10505.142, 446.134, 52849.869 24/10/05,07:09:25,00,11,1, 11.9,1,1, 5.146, 10505.139, 446.134, 52849.869 24/10/05,07:09:25,01,11,1, 11.9,1,1, 5.146, 10505.148, 446.166, 52849.908 24/10/05,07:09:25,02,11,1, 11.9,1,1, 5.146, 10505.147, 446.169, 52849.874 24/10/05,07:09:25,03,11,1, 11.9,1,1, 5.146, 10505.139, 446.180, 52849.893 24/10/05,07:09:25,04,11,1, 11.9,1,1, 5.146, 10505.139, 446.135, 52849.870 24/10/05,07:09:25,05,11,1, 11.9,1,1, 5.146, 10505.121, 446.175, 52849.887 24/10/05,07:09:25,06,11,1, 11.9,1,1, 5.146, 10505.136, 446.177, 52849.929 24/10/05,07:09:25,07,11,1, 11.9,1,1, 5.146, 10505.132, 446.198, 52849.883 24/10/05,07:09:25,08,11,1, 11.9,1,1, 5.146, 10505.111, 446.158, 52849.873 24/10/05,07:09:25,09,11,1, 11.9,1,1, 5.146, 10505.129, 446.180, 52849.872 24/10/05,07:09:25,10,11,1, 11.9,1,1, 5.146, 10505.120, 446.182, 52849.848 24/10/05,07:09:25,11,11,1, 11.9,1,1, 5.146, 10505.125, 446.162, 52849.900 24/10/05,07:09:25,12,11,1, 11.9,1,1, 5.146, 10505.120, 446.166, 52849.876 24/10/05,07:09:25,13,11,1, 11.9,1,1, 5.146, 10505.125, 446.186, 52849.865 24/10/05,07:09:25,14,11,1, 11.9,1,1, 5.146, 10505.119, 446.182, 52849.826 24/10/05,07:09:25,15,11,1, 11.9,1,1, 5.146, 10505.138, 446.179, 52849.857 24/10/05,07:09:25,16,11,1, 11.9,1,1, 5.146, 10505.132, 446.171, 52849.827 24/10/05,07:09:25,17,11,1, 11.9,1,1, 5.146, 10505.105, 446.171, 52849.888 24/10/05,07:09:25,18,11,1, 11.9,1,1, 5.146, 10505.128, 446.190, 52849.891 24/10/05,07:09:25,19,11,1, 11.9,1,1, 5.146, 10505.122, 446.174, 52849.842 24/10/05,07:09:26,00,11,1, 11.9,1,1, 5.149, 10505.114, 446.174, 52849.842 24/10/05,07:09:26,01,11,1, 11.9,1,1, 5.149, 10505.135, 446.185, 52849.887 24/10/05,07:09:26,02,11,1, 11.9,1,1, 5.149, 10505.135, 446.186, 52849.878 24/10/05,07:09:26,03,11,1, 11.9,1,1, 5.149, 10505.119, 446.196, 52849.898 24/10/05,07:09:26,04,11,1, 11.9,1,1, 5.149, 10505.103, 446.186, 52849.896 24/10/05,07:09:26,05,11,1, 11.9,1,1, 5.149, 10505.101, 446.174, 52849.877 24/10/05,07:09:26,06,11,1, 11.9,1,1, 5.149, 10505.119, 446.183, 52849.881 24/10/05,07:09:26,07,11,1, 11.9,1,1, 5.149, 10505.106, 446.204, 52849.881 24/10/05,07:09:26,08,11,1, 11.9,1,1, 5.149, 10505.086, 446.191, 52849.866 24/10/05,07:09:26,09,11,1, 11.9,1,1, 5.149, 10505.099, 446.173, 52849.880 24/10/05,07:09:26,10,11,1, 11.9,1,1, 5.149, 10505.103, 446.167, 52849.879 24/10/05,07:09:26,11,11,1, 11.9,1,1, 5.149, 10505.093, 446.196, 52849.880 24/10/05,07:09:26,12,11,1, 11.9,1,1, 5.149, 10505.104, 446.195, 52849.860 24/10/05,07:09:26,13,11,1, 11.9,1,1, 5.149, 10505.116, 446.171, 52849.895 24/10/05,07:09:26,14,11,1, 11.9,1,1, 5.149, 10505.111, 446.185, 52849.892 24/10/05,07:09:26,15,11,1, 11.9,1,1, 5.149, 10505.099, 446.182, 52849.875 24/10/05,07:09:26,16,11,1, 11.9,1,1, 5.149, 10505.072, 446.211, 52849.864 24/10/05,07:09:26,17,11,1, 11.9,1,1, 5.149, 10505.088, 446.187, 52849.850 24/10/05,07:09:26,18,11,1, 11.9,1,1, 5.149, 10505.075, 446.217, 52849.862 24/10/05,07:09:26,19,11,1, 11.9,1,1, 5.149, 10505.090, 446.176, 52849.804 24/10/05,07:09:27,00,11,1, 11.9,1,1, 5.147, 10505.089, 446.176, 52849.804 24/10/05,07:09:27,01,11,1, 11.9,1,1, 5.147, 10505.102, 446.187, 52849.866 24/10/05,07:09:27,02,11,1, 11.9,1,1, 5.147, 10505.100, 446.203, 52849.842 24/10/05,07:09:27,03,11,1, 11.9,1,1, 5.147, 10505.126, 446.200, 52849.939 24/10/05,07:09:27,04,11,1, 11.9,1,1, 5.147, 10505.077, 446.216, 52849.893 24/10/05,07:09:27,05,11,1, 11.9,1,1, 5.147, 10505.077, 446.219, 52849.881 24/10/05,07:09:27,06,11,1, 11.9,1,1, 5.147, 10505.092, 446.211, 52849.855 24/10/05,07:09:27,07,11,1, 11.9,1,1, 5.147, 10505.079, 446.216, 52849.899 24/10/05,07:09:27,08,11,1, 11.9,1,1, 5.147, 10505.076, 446.221, 52849.911 24/10/05,07:09:27,09,11,1, 11.9,1,1, 5.147, 10505.097, 446.229, 52849.851 24/10/05,07:09:27,10,11,1, 11.9,1,1, 5.147, 10505.102, 446.239, 52849.846 24/10/05,07:09:27,11,11,1, 11.9,1,1, 5.147, 10505.074, 446.218, 52849.906 24/10/05,07:09:27,12,11,1, 11.9,1,1, 5.147, 10505.091, 446.217, 52849.878 24/10/05,07:09:27,13,11,1, 11.9,1,1, 5.147, 10505.081, 446.225, 52849.895 24/10/05,07:09:27,14,11,1, 11.9,1,1, 5.147, 10505.067, 446.215, 52849.833 24/10/05,07:09:27,15,11,1, 11.9,1,1, 5.147, 10505.079, 446.223, 52849.855 24/10/05,07:09:27,16,11,1, 11.9,1,1, 5.147, 10505.065, 446.210, 52849.847 24/10/05,07:09:27,17,11,1, 11.9,1,1, 5.147, 10505.064, 446.207, 52849.876 24/10/05,07:09:27,18,11,1, 11.9,1,1, 5.147, 10505.088, 446.219, 52849.887 24/10/05,07:09:27,19,11,1, 11.9,1,1, 5.147, 10505.076, 446.225, 52849.873 24/10/05,07:09:28,00,12,1, 11.9,1,1, 5.149, 10505.072, 446.225, 52849.873 24/10/05,07:09:28,01,12,1, 11.9,1,1, 5.149, 10505.067, 446.236, 52849.855 24/10/05,07:09:28,02,12,1, 11.9,1,1, 5.149, 10505.081, 446.245, 52849.887 24/10/05,07:09:28,03,12,1, 11.9,1,1, 5.149, 10505.054, 446.255, 52849.885 24/10/05,07:09:28,04,12,1, 11.9,1,1, 5.149, 10505.061, 446.241, 52849.894 24/10/05,07:09:28,05,12,1, 11.9,1,1, 5.149, 10505.078, 446.217, 52849.887 24/10/05,07:09:28,06,12,1, 11.9,1,1, 5.149, 10505.074, 446.229, 52849.875 24/10/05,07:09:28,07,12,1, 11.9,1,1, 5.149, 10505.096, 446.233, 52849.889 24/10/05,07:09:28,08,12,1, 11.9,1,1, 5.149, 10505.080, 446.244, 52849.892 24/10/05,07:09:28,09,12,1, 11.9,1,1, 5.149, 10505.061, 446.255, 52849.898 24/10/05,07:09:28,10,12,1, 11.9,1,1, 5.149, 10505.043, 446.227, 52849.841 24/10/05,07:09:28,11,12,1, 11.9,1,1, 5.149, 10505.065, 446.224, 52849.874 24/10/05,07:09:28,12,12,1, 11.9,1,1, 5.149, 10505.065, 446.222, 52849.846 24/10/05,07:09:28,13,12,1, 11.9,1,1, 5.149, 10505.035, 446.255, 52849.851 24/10/05,07:09:28,14,12,1, 11.9,1,1, 5.149, 10505.054, 446.237, 52849.817 24/10/05,07:09:28,15,12,1, 11.9,1,1, 5.149, 10505.042, 446.248, 52849.847 24/10/05,07:09:28,16,12,1, 11.9,1,1, 5.149, 10505.038, 446.235, 52849.923 24/10/05,07:09:28,17,12,1, 11.9,1,1, 5.149, 10505.055, 446.218, 52849.807 24/10/05,07:09:28,18,12,1, 11.9,1,1, 5.149, 10505.032, 446.233, 52849.885 24/10/05,07:09:28,19,12,1, 11.9,1,1, 5.149, 10505.034, 446.243, 52849.882 24/10/05,07:09:29,00,12,1, 11.9,1,1, 5.147, 10505.030, 446.243, 52849.882 24/10/05,07:09:29,01,12,1, 11.9,1,1, 5.147, 10505.036, 446.263, 52849.893 24/10/05,07:09:29,02,12,1, 11.9,1,1, 5.147, 10505.057, 446.272, 52849.880 24/10/05,07:09:29,03,12,1, 11.9,1,1, 5.147, 10505.041, 446.256, 52849.859 24/10/05,07:09:29,04,12,1, 11.9,1,1, 5.147, 10505.047, 446.238, 52849.858 24/10/05,07:09:29,05,12,1, 11.9,1,1, 5.147, 10505.025, 446.228, 52849.851 24/10/05,07:09:29,06,12,1, 11.9,1,1, 5.147, 10505.040, 446.235, 52849.810 24/10/05,07:09:29,07,12,1, 11.9,1,1, 5.147, 10505.034, 446.241, 52849.869 24/10/05,07:09:29,08,12,1, 11.9,1,1, 5.147, 10505.030, 446.262, 52849.863 24/10/05,07:09:29,09,12,1, 11.9,1,1, 5.147, 10505.041, 446.245, 52849.942 24/10/05,07:09:29,10,12,1, 11.9,1,1, 5.147, 10505.012, 446.227, 52849.781 24/10/05,07:09:29,11,12,1, 11.9,1,1, 5.147, 10505.019, 446.223, 52849.889 24/10/05,07:09:29,12,12,1, 11.9,1,1, 5.147, 10505.026, 446.229, 52849.876 24/10/05,07:09:29,13,12,1, 11.9,1,1, 5.147, 10505.027, 446.229, 52849.923 24/10/05,07:09:29,14,12,1, 11.9,1,1, 5.147, 10505.029, 446.226, 52849.837 24/10/05,07:09:29,15,12,1, 11.9,1,1, 5.147, 10505.025, 446.241, 52849.885 24/10/05,07:09:29,16,12,1, 11.9,1,1, 5.147, 10505.042, 446.222, 52849.905 24/10/05,07:09:29,17,12,1, 11.9,1,1, 5.147, 10505.020, 446.229, 52849.874 24/10/05,07:09:29,18,12,1, 11.9,1,1, 5.147, 10505.037, 446.207, 52849.913 24/10/05,07:09:29,19,12,1, 11.9,1,1, 5.147, 10505.034, 446.227, 52849.848 24/10/05,07:09:30,00,11,1, 11.9,1,1, 5.147, 10505.030, 446.227, 52849.848 24/10/05,07:09:30,01,11,1, 11.9,1,1, 5.147, 10505.008, 446.240, 52849.860 24/10/05,07:09:30,02,11,1, 11.9,1,1, 5.147, 10505.028, 446.241, 52849.909 24/10/05,07:09:30,03,11,1, 11.9,1,1, 5.147, 10505.018, 446.236, 52849.862 24/10/05,07:09:30,04,11,1, 11.9,1,1, 5.147, 10505.013, 446.243, 52849.866 24/10/05,07:09:30,05,11,1, 11.9,1,1, 5.147, 10505.026, 446.225, 52849.874 24/10/05,07:09:30,06,11,1, 11.9,1,1, 5.147, 10505.005, 446.213, 52849.854 24/10/05,07:09:30,07,11,1, 11.9,1,1, 5.147, 10505.007, 446.216, 52849.813 24/10/05,07:09:30,08,11,1, 11.9,1,1, 5.147, 10505.022, 446.234, 52849.870 24/10/05,07:09:30,09,11,1, 11.9,1,1, 5.147, 10505.011, 446.258, 52849.842 24/10/05,07:09:30,10,11,1, 11.9,1,1, 5.147, 10505.006, 446.227, 52849.835 24/10/05,07:09:30,11,11,1, 11.9,1,1, 5.147, 10505.022, 446.237, 52849.862 24/10/05,07:09:30,12,11,1, 11.9,1,1, 5.147, 10505.014, 446.236, 52849.855 24/10/05,07:09:30,13,11,1, 11.9,1,1, 5.147, 10505.004, 446.251, 52849.859 24/10/05,07:09:30,14,11,1, 11.9,1,1, 5.147, 10505.015, 446.209, 52849.835 24/10/05,07:09:30,15,11,1, 11.9,1,1, 5.147, 10505.024, 446.227, 52849.841 24/10/05,07:09:30,16,11,1, 11.9,1,1, 5.147, 10504.997, 446.243, 52849.846 24/10/05,07:09:30,17,11,1, 11.9,1,1, 5.147, 10504.994, 446.222, 52849.828 24/10/05,07:09:30,18,11,1, 11.9,1,1, 5.147, 10504.996, 446.218, 52849.817 24/10/05,07:09:30,19,11,1, 11.9,1,1, 5.147, 10505.011, 446.227, 52849.824 24/10/05,07:09:31,00,11,1, 11.8,1,1, 5.146, 10505.005, 446.227, 52849.824 24/10/05,07:09:31,01,11,1, 11.8,1,1, 5.146, 10504.993, 446.231, 52849.841 24/10/05,07:09:31,02,11,1, 11.8,1,1, 5.146, 10505.010, 446.275, 52849.870 24/10/05,07:09:31,03,11,1, 11.8,1,1, 5.146, 10505.011, 446.237, 52849.817 24/10/05,07:09:31,04,11,1, 11.8,1,1, 5.146, 10504.998, 446.218, 52849.813 24/10/05,07:09:31,05,11,1, 11.8,1,1, 5.146, 10504.971, 446.242, 52849.880 24/10/05,07:09:31,06,11,1, 11.8,1,1, 5.146, 10504.994, 446.238, 52849.849 24/10/05,07:09:31,07,11,1, 11.8,1,1, 5.146, 10504.992, 446.246, 52849.824 24/10/05,07:09:31,08,11,1, 11.8,1,1, 5.146, 10505.008, 446.259, 52849.805 24/10/05,07:09:31,09,11,1, 11.8,1,1, 5.146, 10504.975, 446.218, 52849.845 24/10/05,07:09:31,10,11,1, 11.8,1,1, 5.146, 10504.982, 446.240, 52849.801 24/10/05,07:09:31,11,11,1, 11.8,1,1, 5.146, 10504.921, 446.262, 52849.823 24/10/05,07:09:31,12,11,1, 11.8,1,1, 5.146, 10504.957, 446.253, 52849.841 24/10/05,07:09:31,13,11,1, 11.8,1,1, 5.146, 10504.965, 446.247, 52849.915 24/10/05,07:09:31,14,11,1, 11.8,1,1, 5.146, 10504.967, 446.239, 52849.799 24/10/05,07:09:31,15,11,1, 11.8,1,1, 5.146, 10504.989, 446.235, 52849.789 24/10/05,07:09:31,16,11,1, 11.8,1,1, 5.146, 10504.971, 446.243, 52849.798 24/10/05,07:09:31,17,11,1, 11.8,1,1, 5.146, 10504.958, 446.241, 52849.817 24/10/05,07:09:31,18,11,1, 11.8,1,1, 5.146, 10504.948, 446.248, 52849.907 24/10/05,07:09:31,19,11,1, 11.8,1,1, 5.146, 10504.964, 446.242, 52849.887 24/10/05,07:09:32,00,11,1, 11.9,1,1, 5.150, 10504.963, 446.242, 52849.887 24/10/05,07:09:32,01,11,1, 11.9,1,1, 5.150, 10504.967, 446.229, 52849.796 24/10/05,07:09:32,02,11,1, 11.9,1,1, 5.150, 10504.946, 446.245, 52849.843 24/10/05,07:09:32,03,11,1, 11.9,1,1, 5.150, 10504.976, 446.246, 52850.013 24/10/05,07:09:32,04,11,1, 11.9,1,1, 5.150, 10504.953, 446.228, 52849.786 24/10/05,07:09:32,05,11,1, 11.9,1,1, 5.150, 10504.933, 446.222, 52849.848 24/10/05,07:09:32,06,11,1, 11.9,1,1, 5.150, 10504.938, 446.233, 52849.803 24/10/05,07:09:32,07,11,1, 11.9,1,1, 5.150, 10504.941, 446.208, 52849.809 24/10/05,07:09:32,08,11,1, 11.9,1,1, 5.150, 10504.935, 446.209, 52849.819 24/10/05,07:09:32,09,11,1, 11.9,1,1, 5.150, 10504.910, 446.222, 52849.871 24/10/05,07:09:32,10,11,1, 11.9,1,1, 5.150, 10504.936, 446.213, 52849.828 24/10/05,07:09:32,11,11,1, 11.9,1,1, 5.150, 10504.933, 446.197, 52849.807 24/10/05,07:09:32,12,11,1, 11.9,1,1, 5.150, 10504.938, 446.201, 52849.852 24/10/05,07:09:32,13,11,1, 11.9,1,1, 5.150, 10504.934, 446.205, 52849.807 24/10/05,07:09:32,14,11,1, 11.9,1,1, 5.150, 10504.943, 446.204, 52849.869 24/10/05,07:09:32,15,11,1, 11.9,1,1, 5.150, 10504.923, 446.206, 52849.849 24/10/05,07:09:32,16,11,1, 11.9,1,1, 5.150, 10504.939, 446.222, 52849.867 24/10/05,07:09:32,17,11,1, 11.9,1,1, 5.150, 10504.927, 446.189, 52849.849 24/10/05,07:09:32,18,11,1, 11.9,1,1, 5.150, 10504.924, 446.202, 52849.832 24/10/05,07:09:32,19,11,1, 11.9,1,1, 5.150, 10504.916, 446.204, 52849.792 24/10/05,07:09:33,00,10,1, 11.9,1,1, 5.148, 10504.913, 446.204, 52849.792 24/10/05,07:09:33,01,10,1, 11.9,1,1, 5.148, 10504.918, 446.217, 52849.812 24/10/05,07:09:33,02,10,1, 11.9,1,1, 5.148, 10504.908, 446.207, 52849.877 24/10/05,07:09:33,03,10,1, 11.9,1,1, 5.148, 10504.923, 446.204, 52849.797 24/10/05,07:09:33,04,10,1, 11.9,1,1, 5.148, 10504.908, 446.210, 52849.873 24/10/05,07:09:33,05,10,1, 11.9,1,1, 5.148, 10504.910, 446.203, 52849.832 24/10/05,07:09:33,06,10,1, 11.9,1,1, 5.148, 10504.899, 446.205, 52849.840 24/10/05,07:09:33,07,10,1, 11.9,1,1, 5.148, 10504.905, 446.206, 52849.841 24/10/05,07:09:33,08,10,1, 11.9,1,1, 5.148, 10504.915, 446.200, 52849.854 24/10/05,07:09:33,09,10,1, 11.9,1,1, 5.148, 10504.925, 446.224, 52849.812 24/10/05,07:09:33,10,10,1, 11.9,1,1, 5.148, 10504.902, 446.208, 52849.871 24/10/05,07:09:33,11,10,1, 11.9,1,1, 5.148, 10504.891, 446.226, 52849.866 24/10/05,07:09:33,12,10,1, 11.9,1,1, 5.148, 10504.926, 446.223, 52849.879 24/10/05,07:09:33,13,10,1, 11.9,1,1, 5.148, 10504.918, 446.216, 52849.820 24/10/05,07:09:33,14,10,1, 11.9,1,1, 5.148, 10504.887, 446.205, 52849.783 24/10/05,07:09:33,15,10,1, 11.9,1,1, 5.148, 10504.925, 446.195, 52849.839 24/10/05,07:09:33,16,10,1, 11.9,1,1, 5.148, 10504.906, 446.207, 52849.826 24/10/05,07:09:33,17,10,1, 11.9,1,1, 5.148, 10504.902, 446.208, 52849.830 24/10/05,07:09:33,18,10,1, 11.9,1,1, 5.148, 10504.897, 446.191, 52849.818 24/10/05,07:09:33,19,10,1, 11.9,1,1, 5.148, 10504.922, 446.198, 52849.836 24/10/05,07:09:34,00,11,1, 11.9,1,1, 5.146, 10504.922, 446.198, 52849.836 24/10/05,07:09:34,01,11,1, 11.9,1,1, 5.146, 10504.900, 446.174, 52849.826 24/10/05,07:09:34,02,11,1, 11.9,1,1, 5.146, 10504.907, 446.186, 52849.839 24/10/05,07:09:34,03,11,1, 11.9,1,1, 5.146, 10504.884, 446.198, 52849.911 24/10/05,07:09:34,04,11,1, 11.9,1,1, 5.146, 10504.884, 446.183, 52849.793 24/10/05,07:09:34,05,11,1, 11.9,1,1, 5.146, 10504.898, 446.182, 52849.849 24/10/05,07:09:34,06,11,1, 11.9,1,1, 5.146, 10504.873, 446.182, 52849.869 24/10/05,07:09:34,07,11,1, 11.9,1,1, 5.146, 10504.914, 446.178, 52849.821 24/10/05,07:09:34,08,11,1, 11.9,1,1, 5.146, 10504.878, 446.199, 52849.907 24/10/05,07:09:34,09,11,1, 11.9,1,1, 5.146, 10504.885, 446.207, 52849.864 24/10/05,07:09:34,10,11,1, 11.9,1,1, 5.146, 10504.884, 446.187, 52849.897 24/10/05,07:09:34,11,11,1, 11.9,1,1, 5.146, 10504.875, 446.179, 52849.830 24/10/05,07:09:34,12,11,1, 11.9,1,1, 5.146, 10504.866, 446.175, 52849.796 24/10/05,07:09:34,13,11,1, 11.9,1,1, 5.146, 10504.878, 446.179, 52849.802 24/10/05,07:09:34,14,11,1, 11.9,1,1, 5.146, 10504.876, 446.170, 52849.907 24/10/05,07:09:34,15,11,1, 11.9,1,1, 5.146, 10504.869, 446.173, 52849.878 24/10/05,07:09:34,16,11,1, 11.9,1,1, 5.146, 10504.857, 446.188, 52849.830 24/10/05,07:09:34,17,11,1, 11.9,1,1, 5.146, 10504.865, 446.173, 52849.860 24/10/05,07:09:34,18,11,1, 11.9,1,1, 5.146, 10504.864, 446.180, 52849.840 24/10/05,07:09:34,19,11,1, 11.9,1,1, 5.146, 10504.866, 446.177, 52849.877 24/10/05,07:09:35,00,11,1, 12.0,1,1, 5.145, 10504.863, 446.177, 52849.877 24/10/05,07:09:35,01,11,1, 12.0,1,1, 5.145, 10504.849, 446.190, 52849.852 24/10/05,07:09:35,02,11,1, 12.0,1,1, 5.145, 10504.881, 446.160, 52849.902 24/10/05,07:09:35,03,11,1, 12.0,1,1, 5.145, 10504.863, 446.168, 52849.833 24/10/05,07:09:35,04,11,1, 12.0,1,1, 5.145, 10504.851, 446.151, 52849.824 24/10/05,07:09:35,05,11,1, 12.0,1,1, 5.145, 10504.844, 446.156, 52849.930 24/10/05,07:09:35,06,11,1, 12.0,1,1, 5.145, 10504.843, 446.192, 52849.833 24/10/05,07:09:35,07,11,1, 12.0,1,1, 5.145, 10504.828, 446.190, 52849.818 24/10/05,07:09:35,08,11,1, 12.0,1,1, 5.145, 10504.844, 446.166, 52849.858 24/10/05,07:09:35,09,11,1, 12.0,1,1, 5.145, 10504.838, 446.173, 52849.769 24/10/05,07:09:35,10,11,1, 12.0,1,1, 5.145, 10504.859, 446.201, 52849.867 24/10/05,07:09:35,11,11,1, 12.0,1,1, 5.145, 10504.834, 446.171, 52849.828 24/10/05,07:09:35,12,11,1, 12.0,1,1, 5.145, 10504.841, 446.154, 52849.880 24/10/05,07:09:35,13,11,1, 12.0,1,1, 5.145, 10504.835, 446.164, 52849.843 24/10/05,07:09:35,14,11,1, 12.0,1,1, 5.145, 10504.821, 446.158, 52849.898 24/10/05,07:09:35,15,11,1, 12.0,1,1, 5.145, 10504.812, 446.182, 52849.874 24/10/05,07:09:35,16,11,1, 12.0,1,1, 5.145, 10504.835, 446.170, 52849.825 24/10/05,07:09:35,17,11,1, 12.0,1,1, 5.145, 10504.808, 446.158, 52849.898 24/10/05,07:09:35,18,11,1, 12.0,1,1, 5.145, 10504.806, 446.168, 52849.875 24/10/05,07:09:35,19,11,1, 12.0,1,1, 5.145, 10504.793, 446.155, 52849.859 24/10/05,07:09:36,00,11,1, 11.9,1,1, 5.149, 10504.788, 446.155, 52849.859 24/10/05,07:09:36,01,11,1, 11.9,1,1, 5.149, 10504.815, 446.157, 52849.835 24/10/05,07:09:36,02,11,1, 11.9,1,1, 5.149, 10504.823, 446.143, 52849.814 24/10/05,07:09:36,03,11,1, 11.9,1,1, 5.149, 10504.805, 446.155, 52849.849 24/10/05,07:09:36,04,11,1, 11.9,1,1, 5.149, 10504.785, 446.161, 52849.834 24/10/05,07:09:36,05,11,1, 11.9,1,1, 5.149, 10504.790, 446.165, 52849.851 24/10/05,07:09:36,06,11,1, 11.9,1,1, 5.149, 10504.767, 446.153, 52849.827 24/10/05,07:09:36,07,11,1, 11.9,1,1, 5.149, 10504.767, 446.142, 52849.824 24/10/05,07:09:36,08,11,1, 11.9,1,1, 5.149, 10504.767, 446.173, 52849.824 24/10/05,07:09:36,09,11,1, 11.9,1,1, 5.149, 10504.769, 446.160, 52849.853 24/10/05,07:09:36,10,11,1, 11.9,1,1, 5.149, 10504.792, 446.183, 52849.852 24/10/05,07:09:36,11,11,1, 11.9,1,1, 5.149, 10504.777, 446.157, 52849.841 24/10/05,07:09:36,12,11,1, 11.9,1,1, 5.149, 10504.783, 446.170, 52849.829 24/10/05,07:09:36,13,11,1, 11.9,1,1, 5.149, 10504.785, 446.160, 52849.832 24/10/05,07:09:36,14,11,1, 11.9,1,1, 5.149, 10504.742, 446.140, 52849.823 24/10/05,07:09:36,15,11,1, 11.9,1,1, 5.149, 10504.751, 446.161, 52849.872 24/10/05,07:09:36,16,11,1, 11.9,1,1, 5.149, 10504.744, 446.142, 52849.816 24/10/05,07:09:36,17,11,1, 11.9,1,1, 5.149, 10504.764, 446.151, 52849.859 24/10/05,07:09:36,18,11,1, 11.9,1,1, 5.149, 10504.745, 446.152, 52849.810 24/10/05,07:09:36,19,11,1, 11.9,1,1, 5.149, 10504.758, 446.145, 52849.805 24/10/05,07:09:37,00,11,1, 12.0,1,1, 5.151, 10504.755, 446.145, 52849.805 24/10/05,07:09:37,01,11,1, 12.0,1,1, 5.151, 10504.758, 446.155, 52849.880 24/10/05,07:09:37,02,11,1, 12.0,1,1, 5.151, 10504.757, 446.141, 52849.865 24/10/05,07:09:37,03,11,1, 12.0,1,1, 5.151, 10504.749, 446.131, 52849.823 24/10/05,07:09:37,04,11,1, 12.0,1,1, 5.151, 10504.751, 446.141, 52849.800 24/10/05,07:09:37,05,11,1, 12.0,1,1, 5.151, 10504.744, 446.138, 52849.826 24/10/05,07:09:37,06,11,1, 12.0,1,1, 5.151, 10504.716, 446.141, 52849.822 24/10/05,07:09:37,07,11,1, 12.0,1,1, 5.151, 10504.716, 446.150, 52849.828 24/10/05,07:09:37,08,11,1, 12.0,1,1, 5.151, 10504.723, 446.127, 52849.853 24/10/05,07:09:37,09,11,1, 12.0,1,1, 5.151, 10504.708, 446.132, 52849.833 24/10/05,07:09:37,10,11,1, 12.0,1,1, 5.151, 10504.734, 446.139, 52849.813 24/10/05,07:09:37,11,11,1, 12.0,1,1, 5.151, 10504.709, 446.145, 52849.833 24/10/05,07:09:37,12,11,1, 12.0,1,1, 5.151, 10504.714, 446.144, 52849.798 24/10/05,07:09:37,13,11,1, 12.0,1,1, 5.151, 10504.708, 446.129, 52849.844 24/10/05,07:09:37,14,11,1, 12.0,1,1, 5.151, 10504.733, 446.139, 52849.845 24/10/05,07:09:37,15,11,1, 12.0,1,1, 5.151, 10504.729, 446.136, 52849.796 24/10/05,07:09:37,16,11,1, 12.0,1,1, 5.151, 10504.721, 446.112, 52849.808 24/10/05,07:09:37,17,11,1, 12.0,1,1, 5.151, 10504.730, 446.107, 52849.840 24/10/05,07:09:37,18,11,1, 12.0,1,1, 5.151, 10504.725, 446.129, 52849.875 24/10/05,07:09:37,19,11,1, 12.0,1,1, 5.151, 10504.702, 446.150, 52849.823 24/10/05,07:09:38,00,10,1, 11.9,1,1, 5.147, 10504.696, 446.150, 52849.823 24/10/05,07:09:38,01,10,1, 11.9,1,1, 5.147, 10504.712, 446.106, 52849.863 24/10/05,07:09:38,02,10,1, 11.9,1,1, 5.147, 10504.710, 446.118, 52849.844 24/10/05,07:09:38,03,10,1, 11.9,1,1, 5.147, 10504.691, 446.116, 52849.890 24/10/05,07:09:38,04,10,1, 11.9,1,1, 5.147, 10504.685, 446.124, 52849.890 24/10/05,07:09:38,05,10,1, 11.9,1,1, 5.147, 10504.686, 446.117, 52849.830 24/10/05,07:09:38,06,10,1, 11.9,1,1, 5.147, 10504.695, 446.121, 52849.799 24/10/05,07:09:38,07,10,1, 11.9,1,1, 5.147, 10504.664, 446.129, 52849.814 24/10/05,07:09:38,08,10,1, 11.9,1,1, 5.147, 10504.682, 446.109, 52849.833 24/10/05,07:09:38,09,10,1, 11.9,1,1, 5.147, 10504.682, 446.099, 52849.834 24/10/05,07:09:38,10,10,1, 11.9,1,1, 5.147, 10504.674, 446.130, 52849.824 24/10/05,07:09:38,11,10,1, 11.9,1,1, 5.147, 10504.652, 446.093, 52849.661 24/10/05,07:09:38,12,10,1, 11.9,1,1, 5.147, 10504.630, 446.122, 52849.886 24/10/05,07:09:38,13,10,1, 11.9,1,1, 5.147, 10504.670, 446.128, 52849.878 24/10/05,07:09:38,14,10,1, 11.9,1,1, 5.147, 10504.676, 446.103, 52849.841 24/10/05,07:09:38,15,10,1, 11.9,1,1, 5.147, 10504.653, 446.115, 52849.833 24/10/05,07:09:38,16,10,1, 11.9,1,1, 5.147, 10504.664, 446.109, 52849.840 24/10/05,07:09:38,17,10,1, 11.9,1,1, 5.147, 10504.641, 446.105, 52849.815 24/10/05,07:09:38,18,10,1, 11.9,1,1, 5.147, 10504.669, 446.109, 52849.835 24/10/05,07:09:38,19,10,1, 11.9,1,1, 5.147, 10504.619, 446.106, 52849.834 24/10/05,07:09:39,00,11,1, 11.9,1,1, 5.148, 10504.613, 446.106, 52849.834 24/10/05,07:09:39,01,11,1, 11.9,1,1, 5.148, 10504.644, 446.074, 52849.812 24/10/05,07:09:39,02,11,1, 11.9,1,1, 5.148, 10504.634, 446.085, 52849.825 24/10/05,07:09:39,03,11,1, 11.9,1,1, 5.148, 10504.634, 446.088, 52849.826 24/10/05,07:09:39,04,11,1, 11.9,1,1, 5.148, 10504.613, 446.083, 52849.814 24/10/05,07:09:39,05,11,1, 11.9,1,1, 5.148, 10504.631, 446.093, 52849.817 24/10/05,07:09:39,06,11,1, 11.9,1,1, 5.148, 10504.631, 446.095, 52849.841 24/10/05,07:09:39,07,11,1, 11.9,1,1, 5.148, 10504.606, 446.093, 52849.858 24/10/05,07:09:39,08,11,1, 11.9,1,1, 5.148, 10504.604, 446.090, 52849.795 24/10/05,07:09:39,09,11,1, 11.9,1,1, 5.148, 10504.639, 446.082, 52849.826 24/10/05,07:09:39,10,11,1, 11.9,1,1, 5.148, 10504.605, 446.087, 52849.847 24/10/05,07:09:39,11,11,1, 11.9,1,1, 5.148, 10504.635, 446.074, 52849.865 24/10/05,07:09:39,12,11,1, 11.9,1,1, 5.148, 10504.602, 446.097, 52849.873 24/10/05,07:09:39,13,11,1, 11.9,1,1, 5.148, 10504.586, 446.091, 52849.920 24/10/05,07:09:39,14,11,1, 11.9,1,1, 5.148, 10504.608, 446.080, 52849.865 24/10/05,07:09:39,15,11,1, 11.9,1,1, 5.148, 10504.591, 446.112, 52849.959 24/10/05,07:09:39,16,11,1, 11.9,1,1, 5.148, 10504.603, 446.062, 52849.794 24/10/05,07:09:39,17,11,1, 11.9,1,1, 5.148, 10504.601, 446.081, 52849.824 24/10/05,07:09:39,18,11,1, 11.9,1,1, 5.148, 10504.599, 446.081, 52849.849 24/10/05,07:09:39,19,11,1, 11.9,1,1, 5.148, 10504.587, 446.089, 52849.824 24/10/05,07:09:40,00,10,1, 11.8,1,1, 5.146, 10504.580, 446.089, 52849.824 24/10/05,07:09:40,01,10,1, 11.8,1,1, 5.146, 10504.559, 446.078, 52849.817 24/10/05,07:09:40,02,10,1, 11.8,1,1, 5.146, 10504.565, 446.071, 52849.847 24/10/05,07:09:40,03,10,1, 11.8,1,1, 5.146, 10504.551, 446.095, 52849.843 24/10/05,07:09:40,04,10,1, 11.8,1,1, 5.146, 10504.566, 446.081, 52849.858 24/10/05,07:09:40,05,10,1, 11.8,1,1, 5.146, 10504.559, 446.073, 52849.857 24/10/05,07:09:40,06,10,1, 11.8,1,1, 5.146, 10504.560, 446.070, 52849.813 24/10/05,07:09:40,07,10,1, 11.8,1,1, 5.146, 10504.574, 446.073, 52849.886 24/10/05,07:09:40,08,10,1, 11.8,1,1, 5.146, 10504.574, 446.081, 52849.841 24/10/05,07:09:40,09,10,1, 11.8,1,1, 5.146, 10504.567, 446.057, 52849.824 24/10/05,07:09:40,10,10,1, 11.8,1,1, 5.146, 10504.553, 446.101, 52849.900 24/10/05,07:09:40,11,10,1, 11.8,1,1, 5.146, 10504.525, 446.061, 52849.869 24/10/05,07:09:40,12,10,1, 11.8,1,1, 5.146, 10504.544, 446.101, 52849.839 24/10/05,07:09:40,13,10,1, 11.8,1,1, 5.146, 10504.566, 446.070, 52849.895 24/10/05,07:09:40,14,10,1, 11.8,1,1, 5.146, 10504.554, 446.115, 52849.860 24/10/05,07:09:40,15,10,1, 11.8,1,1, 5.146, 10504.530, 446.073, 52849.927 24/10/05,07:09:40,16,10,1, 11.8,1,1, 5.146, 10504.541, 446.068, 52849.880 24/10/05,07:09:40,17,10,1, 11.8,1,1, 5.146, 10504.514, 446.084, 52849.819 24/10/05,07:09:40,18,10,1, 11.8,1,1, 5.146, 10504.532, 446.066, 52849.843 24/10/05,07:09:40,19,10,1, 11.8,1,1, 5.146, 10504.533, 446.072, 52849.872 24/10/05,07:09:41,00,10,1, 11.9,1,1, 5.152, 10504.529, 446.072, 52849.872 24/10/05,07:09:41,01,10,1, 11.9,1,1, 5.152, 10504.522, 446.061, 52849.880 24/10/05,07:09:41,02,10,1, 11.9,1,1, 5.152, 10504.552, 446.088, 52849.880 24/10/05,07:09:41,03,10,1, 11.9,1,1, 5.152, 10504.521, 446.082, 52849.877 24/10/05,07:09:41,04,10,1, 11.9,1,1, 5.152, 10504.525, 446.076, 52849.854 24/10/05,07:09:41,05,10,1, 11.9,1,1, 5.152, 10504.522, 446.070, 52849.853 24/10/05,07:09:41,06,10,1, 11.9,1,1, 5.152, 10504.498, 446.086, 52849.846 24/10/05,07:09:41,07,10,1, 11.9,1,1, 5.152, 10504.500, 446.067, 52849.858 24/10/05,07:09:41,08,10,1, 11.9,1,1, 5.152, 10504.485, 446.074, 52849.838 24/10/05,07:09:41,09,10,1, 11.9,1,1, 5.152, 10504.478, 446.063, 52849.816 24/10/05,07:09:41,10,10,1, 11.9,1,1, 5.152, 10504.502, 446.033, 52849.802 24/10/05,07:09:41,11,10,1, 11.9,1,1, 5.152, 10504.496, 446.056, 52849.884 24/10/05,07:09:41,12,10,1, 11.9,1,1, 5.152, 10504.490, 446.064, 52849.883 24/10/05,07:09:41,13,10,1, 11.9,1,1, 5.152, 10504.512, 446.058, 52849.824 24/10/05,07:09:41,14,10,1, 11.9,1,1, 5.152, 10504.476, 446.063, 52849.839 24/10/05,07:09:41,15,10,1, 11.9,1,1, 5.152, 10504.509, 446.063, 52849.851 24/10/05,07:09:41,16,10,1, 11.9,1,1, 5.152, 10504.483, 446.059, 52849.843 24/10/05,07:09:41,17,10,1, 11.9,1,1, 5.152, 10504.480, 446.055, 52849.898 24/10/05,07:09:41,18,10,1, 11.9,1,1, 5.152, 10504.484, 446.028, 52849.894 24/10/05,07:09:41,19,10,1, 11.9,1,1, 5.152, 10504.471, 446.056, 52849.829 24/10/05,07:09:42,00,11,1, 11.9,1,1, 5.150, 10504.463, 446.056, 52849.829 24/10/05,07:09:42,01,11,1, 11.9,1,1, 5.150, 10504.486, 446.069, 52849.845 24/10/05,07:09:42,02,11,1, 11.9,1,1, 5.150, 10504.480, 446.048, 52849.836 24/10/05,07:09:42,03,11,1, 11.9,1,1, 5.150, 10504.458, 446.070, 52849.882 24/10/05,07:09:42,04,11,1, 11.9,1,1, 5.150, 10504.461, 446.034, 52849.842 24/10/05,07:09:42,05,11,1, 11.9,1,1, 5.150, 10504.457, 446.072, 52849.837 24/10/05,07:09:42,06,11,1, 11.9,1,1, 5.150, 10504.441, 446.030, 52849.628 24/10/05,07:09:42,07,11,1, 11.9,1,1, 5.150, 10504.416, 446.052, 52849.897 24/10/05,07:09:42,08,11,1, 11.9,1,1, 5.150, 10504.448, 446.055, 52849.913 24/10/05,07:09:42,09,11,1, 11.9,1,1, 5.150, 10504.415, 446.050, 52849.874 24/10/05,07:09:42,10,11,1, 11.9,1,1, 5.150, 10504.419, 446.062, 52849.870 24/10/05,07:09:42,11,11,1, 11.9,1,1, 5.150, 10504.444, 446.037, 52849.822 24/10/05,07:09:42,12,11,1, 11.9,1,1, 5.150, 10504.427, 446.041, 52849.812 24/10/05,07:09:42,13,11,1, 11.9,1,1, 5.150, 10504.438, 446.041, 52849.861 24/10/05,07:09:42,14,11,1, 11.9,1,1, 5.150, 10504.457, 446.033, 52849.853 24/10/05,07:09:42,15,11,1, 11.9,1,1, 5.150, 10504.416, 446.065, 52849.884 24/10/05,07:09:42,16,11,1, 11.9,1,1, 5.150, 10504.434, 446.059, 52849.845 24/10/05,07:09:42,17,11,1, 11.9,1,1, 5.150, 10504.450, 446.040, 52849.814 24/10/05,07:09:42,18,11,1, 11.9,1,1, 5.150, 10504.423, 446.050, 52849.850 24/10/05,07:09:42,19,11,1, 11.9,1,1, 5.150, 10504.404, 446.027, 52849.802 24/10/05,07:09:43,00,11,1, 11.9,1,1, 5.149, 10504.396, 446.027, 52849.802 24/10/05,07:09:43,01,11,1, 11.9,1,1, 5.149, 10504.396, 446.019, 52849.813 24/10/05,07:09:43,02,11,1, 11.9,1,1, 5.149, 10504.461, 446.037, 52849.832 24/10/05,07:09:43,03,11,1, 11.9,1,1, 5.149, 10504.425, 446.039, 52849.844 24/10/05,07:09:43,04,11,1, 11.9,1,1, 5.149, 10504.426, 446.026, 52849.855 24/10/05,07:09:43,05,11,1, 11.9,1,1, 5.149, 10504.426, 446.039, 52849.839 24/10/05,07:09:43,06,11,1, 11.9,1,1, 5.149, 10504.418, 446.010, 52849.875 24/10/05,07:09:43,07,11,1, 11.9,1,1, 5.149, 10504.413, 446.031, 52849.849 24/10/05,07:09:43,08,11,1, 11.9,1,1, 5.149, 10504.406, 446.013, 52849.840 24/10/05,07:09:43,09,11,1, 11.9,1,1, 5.149, 10504.419, 446.023, 52849.839 24/10/05,07:09:43,10,11,1, 11.9,1,1, 5.149, 10504.419, 446.011, 52849.821 24/10/05,07:09:43,11,11,1, 11.9,1,1, 5.149, 10504.402, 446.030, 52849.828 24/10/05,07:09:43,12,11,1, 11.9,1,1, 5.149, 10504.421, 446.015, 52849.941 24/10/05,07:09:43,13,11,1, 11.9,1,1, 5.149, 10504.403, 446.038, 52849.860 24/10/05,07:09:43,14,11,1, 11.9,1,1, 5.149, 10504.384, 446.023, 52849.785 24/10/05,07:09:43,15,11,1, 11.9,1,1, 5.149, 10504.428, 446.029, 52849.759 24/10/05,07:09:43,16,11,1, 11.9,1,1, 5.149, 10504.402, 445.995, 52849.824 24/10/05,07:09:43,17,11,1, 11.9,1,1, 5.149, 10504.387, 446.027, 52849.801 24/10/05,07:09:43,18,11,1, 11.9,1,1, 5.149, 10504.395, 446.024, 52849.809 24/10/05,07:09:43,19,11,1, 11.9,1,1, 5.149, 10504.367, 446.017, 52849.789 24/10/05,07:09:44,00,11,1, 11.9,1,1, 5.146, 10504.363, 446.017, 52849.789 24/10/05,07:09:44,01,11,1, 11.9,1,1, 5.146, 10504.412, 446.001, 52849.830 24/10/05,07:09:44,02,11,1, 11.9,1,1, 5.146, 10504.384, 445.996, 52849.771 24/10/05,07:09:44,03,11,1, 11.9,1,1, 5.146, 10504.368, 446.030, 52850.053 24/10/05,07:09:44,04,11,1, 11.9,1,1, 5.146, 10504.353, 446.018, 52849.916 24/10/05,07:09:44,05,11,1, 11.9,1,1, 5.146, 10504.385, 446.016, 52849.877 24/10/05,07:09:44,06,11,1, 11.9,1,1, 5.146, 10504.389, 445.969, 52849.881 24/10/05,07:09:44,07,11,1, 11.9,1,1, 5.146, 10504.374, 445.983, 52849.783 24/10/05,07:09:44,08,11,1, 11.9,1,1, 5.146, 10504.385, 445.987, 52849.834 24/10/05,07:09:44,09,11,1, 11.9,1,1, 5.146, 10504.350, 445.982, 52849.861 24/10/05,07:09:44,10,11,1, 11.9,1,1, 5.146, 10504.377, 445.998, 52849.819 24/10/05,07:09:44,11,11,1, 11.9,1,1, 5.146, 10504.362, 445.999, 52849.802 24/10/05,07:09:44,12,11,1, 11.9,1,1, 5.146, 10504.378, 446.003, 52849.789 24/10/05,07:09:44,13,11,1, 11.9,1,1, 5.146, 10504.363, 445.979, 52849.805 24/10/05,07:09:44,14,11,1, 11.9,1,1, 5.146, 10504.356, 446.016, 52849.812 24/10/05,07:09:44,15,11,1, 11.9,1,1, 5.146, 10504.350, 445.989, 52849.823 24/10/05,07:09:44,16,11,1, 11.9,1,1, 5.146, 10504.370, 445.995, 52849.816 24/10/05,07:09:44,17,11,1, 11.9,1,1, 5.146, 10504.369, 445.991, 52849.810 24/10/05,07:09:44,18,11,1, 11.9,1,1, 5.146, 10504.370, 446.003, 52849.823 24/10/05,07:09:44,19,11,1, 11.9,1,1, 5.146, 10504.343, 445.992, 52849.845 24/10/05,07:09:45,00,11,1, 11.9,1,1, 5.147, 10504.338, 445.992, 52849.845 24/10/05,07:09:45,01,11,1, 11.9,1,1, 5.147, 10504.347, 445.986, 52849.803 24/10/05,07:09:45,02,11,1, 11.9,1,1, 5.147, 10504.331, 445.973, 52849.826 24/10/05,07:09:45,03,11,1, 11.9,1,1, 5.147, 10504.335, 445.970, 52849.795 24/10/05,07:09:45,04,11,1, 11.9,1,1, 5.147, 10504.328, 445.972, 52849.780 24/10/05,07:09:45,05,11,1, 11.9,1,1, 5.147, 10504.338, 445.956, 52849.837 24/10/05,07:09:45,06,11,1, 11.9,1,1, 5.147, 10504.333, 445.975, 52849.847 24/10/05,07:09:45,07,11,1, 11.9,1,1, 5.147, 10504.326, 445.972, 52849.836 24/10/05,07:09:45,08,11,1, 11.9,1,1, 5.147, 10504.326, 445.970, 52849.792 24/10/05,07:09:45,09,11,1, 11.9,1,1, 5.147, 10504.334, 445.935, 52849.800 24/10/05,07:09:45,10,11,1, 11.9,1,1, 5.147, 10504.343, 445.970, 52849.823 24/10/05,07:09:45,11,11,1, 11.9,1,1, 5.147, 10504.329, 445.945, 52849.851 24/10/05,07:09:45,12,11,1, 11.9,1,1, 5.147, 10504.324, 445.961, 52849.817 24/10/05,07:09:45,13,11,1, 11.9,1,1, 5.147, 10504.307, 445.961, 52849.836 24/10/05,07:09:45,14,11,1, 11.9,1,1, 5.147, 10504.313, 445.962, 52849.796 24/10/05,07:09:45,15,11,1, 11.9,1,1, 5.147, 10504.346, 445.968, 52849.810 24/10/05,07:09:45,16,11,1, 11.9,1,1, 5.147, 10504.341, 445.941, 52849.751 24/10/05,07:09:45,17,11,1, 11.9,1,1, 5.147, 10504.334, 445.943, 52849.800 24/10/05,07:09:45,18,11,1, 11.9,1,1, 5.147, 10504.342, 445.967, 52849.781 24/10/05,07:09:45,19,11,1, 11.9,1,1, 5.147, 10504.334, 445.949, 52849.777 24/10/05,07:09:46,00,11,1, 11.9,1,1, 5.147, 10504.329, 445.949, 52849.777 24/10/05,07:09:46,01,11,1, 11.9,1,1, 5.147, 10504.324, 445.921, 52849.779 24/10/05,07:09:46,02,11,1, 11.9,1,1, 5.147, 10504.336, 445.967, 52849.774 24/10/05,07:09:46,03,11,1, 11.9,1,1, 5.147, 10504.325, 445.932, 52849.763 24/10/05,07:09:46,04,11,1, 11.9,1,1, 5.147, 10504.331, 445.968, 52849.846 24/10/05,07:09:46,05,11,1, 11.9,1,1, 5.147, 10504.319, 445.937, 52849.767 24/10/05,07:09:46,06,11,1, 11.9,1,1, 5.147, 10504.312, 445.981, 52849.771 24/10/05,07:09:46,07,11,1, 11.9,1,1, 5.147, 10504.310, 445.943, 52849.774 24/10/05,07:09:46,08,11,1, 11.9,1,1, 5.147, 10504.303, 445.941, 52849.794 24/10/05,07:09:46,09,11,1, 11.9,1,1, 5.147, 10504.326, 445.943, 52849.814 24/10/05,07:09:46,10,11,1, 11.9,1,1, 5.147, 10504.307, 445.912, 52849.698 24/10/05,07:09:46,11,11,1, 11.9,1,1, 5.147, 10504.310, 445.954, 52849.717 24/10/05,07:09:46,12,11,1, 11.9,1,1, 5.147, 10504.317, 445.926, 52849.806 24/10/05,07:09:46,13,11,1, 11.9,1,1, 5.147, 10504.275, 445.947, 52849.737 24/10/05,07:09:46,14,11,1, 11.9,1,1, 5.147, 10504.330, 445.921, 52849.820 24/10/05,07:09:46,15,11,1, 11.9,1,1, 5.147, 10504.312, 445.951, 52849.820 24/10/05,07:09:46,16,11,1, 11.9,1,1, 5.147, 10504.302, 445.944, 52849.796 24/10/05,07:09:46,17,11,1, 11.9,1,1, 5.147, 10504.296, 445.910, 52849.744 24/10/05,07:09:46,18,11,1, 11.9,1,1, 5.147, 10504.314, 445.940, 52849.803 24/10/05,07:09:46,19,11,1, 11.9,1,1, 5.147, 10504.297, 445.941, 52849.801 24/10/05,07:09:47,00,11,1, 12.0,1,1, 5.148, 10504.296, 445.941, 52849.801 24/10/05,07:09:47,01,11,1, 12.0,1,1, 5.148, 10504.303, 445.942, 52849.791 24/10/05,07:09:47,02,11,1, 12.0,1,1, 5.148, 10504.318, 445.930, 52849.762 24/10/05,07:09:47,03,11,1, 12.0,1,1, 5.148, 10504.277, 445.933, 52849.742 24/10/05,07:09:47,04,11,1, 12.0,1,1, 5.148, 10504.287, 445.933, 52849.743 24/10/05,07:09:47,05,11,1, 12.0,1,1, 5.148, 10504.296, 445.921, 52849.779 24/10/05,07:09:47,06,11,1, 12.0,1,1, 5.148, 10504.293, 445.934, 52849.753 24/10/05,07:09:47,07,11,1, 12.0,1,1, 5.148, 10504.296, 445.928, 52849.782 24/10/05,07:09:47,08,11,1, 12.0,1,1, 5.148, 10504.317, 445.949, 52849.767 24/10/05,07:09:47,09,11,1, 12.0,1,1, 5.148, 10504.307, 445.946, 52849.768 24/10/05,07:09:47,10,11,1, 12.0,1,1, 5.148, 10504.282, 445.915, 52849.776 24/10/05,07:09:47,11,11,1, 12.0,1,1, 5.148, 10504.323, 445.932, 52849.785 24/10/05,07:09:47,12,11,1, 12.0,1,1, 5.148, 10504.292, 445.942, 52849.763 24/10/05,07:09:47,13,11,1, 12.0,1,1, 5.148, 10504.338, 445.964, 52849.734 24/10/05,07:09:47,14,11,1, 12.0,1,1, 5.148, 10504.318, 445.908, 52849.745 24/10/05,07:09:47,15,11,1, 12.0,1,1, 5.148, 10504.305, 445.926, 52849.787 24/10/05,07:09:47,16,11,1, 12.0,1,1, 5.148, 10504.291, 445.932, 52849.774 24/10/05,07:09:47,17,11,1, 12.0,1,1, 5.148, 10504.293, 445.929, 52849.809 24/10/05,07:09:47,18,11,1, 12.0,1,1, 5.148, 10504.296, 445.917, 52849.785 24/10/05,07:09:47,19,11,1, 12.0,1,1, 5.148, 10504.285, 445.936, 52849.752 24/10/05,07:09:48,00,11,1, 11.9,1,1, 5.148, 10504.279, 445.936, 52849.752 24/10/05,07:09:48,01,11,1, 11.9,1,1, 5.148, 10504.300, 445.920, 52849.722 24/10/05,07:09:48,02,11,1, 11.9,1,1, 5.148, 10504.303, 445.929, 52849.796 24/10/05,07:09:48,03,11,1, 11.9,1,1, 5.148, 10504.308, 445.897, 52849.741 24/10/05,07:09:48,04,11,1, 11.9,1,1, 5.148, 10504.296, 445.924, 52849.801 24/10/05,07:09:48,05,11,1, 11.9,1,1, 5.148, 10504.308, 445.909, 52849.768 24/10/05,07:09:48,06,11,1, 11.9,1,1, 5.148, 10504.301, 445.914, 52849.767 24/10/05,07:09:48,07,11,1, 11.9,1,1, 5.148, 10504.297, 445.885, 52849.743 24/10/05,07:09:48,08,11,1, 11.9,1,1, 5.148, 10504.282, 445.915, 52849.775 24/10/05,07:09:48,09,11,1, 11.9,1,1, 5.148, 10504.295, 445.910, 52849.773 24/10/05,07:09:48,10,11,1, 11.9,1,1, 5.148, 10504.266, 445.911, 52849.810 24/10/05,07:09:48,11,11,1, 11.9,1,1, 5.148, 10504.303, 445.905, 52849.785 24/10/05,07:09:48,12,11,1, 11.9,1,1, 5.148, 10504.284, 445.907, 52849.760 24/10/05,07:09:48,13,11,1, 11.9,1,1, 5.148, 10504.294, 445.900, 52849.787 24/10/05,07:09:48,14,11,1, 11.9,1,1, 5.148, 10504.310, 445.923, 52849.776 24/10/05,07:09:48,15,11,1, 11.9,1,1, 5.148, 10504.275, 445.897, 52849.753 24/10/05,07:09:48,16,11,1, 11.9,1,1, 5.148, 10504.278, 445.895, 52849.743 24/10/05,07:09:48,17,11,1, 11.9,1,1, 5.148, 10504.281, 445.907, 52849.754 24/10/05,07:09:48,18,11,1, 11.9,1,1, 5.148, 10504.270, 445.918, 52849.782 24/10/05,07:09:48,19,11,1, 11.9,1,1, 5.148, 10504.294, 445.927, 52849.758 24/10/05,07:09:49,00,11,1, 11.9,1,1, 5.148, 10504.287, 445.927, 52849.758 24/10/05,07:09:49,01,11,1, 11.9,1,1, 5.148, 10504.309, 445.920, 52849.731 24/10/05,07:09:49,02,11,1, 11.9,1,1, 5.148, 10504.285, 445.894, 52849.750 24/10/05,07:09:49,03,11,1, 11.9,1,1, 5.148, 10504.298, 445.916, 52849.845 24/10/05,07:09:49,04,11,1, 11.9,1,1, 5.148, 10504.313, 445.923, 52849.801 24/10/05,07:09:49,05,11,1, 11.9,1,1, 5.148, 10504.294, 445.915, 52849.773 24/10/05,07:09:49,06,11,1, 11.9,1,1, 5.148, 10504.302, 445.920, 52849.798 24/10/05,07:09:49,07,11,1, 11.9,1,1, 5.148, 10504.291, 445.895, 52849.802 24/10/05,07:09:49,08,11,1, 11.9,1,1, 5.148, 10504.306, 445.901, 52849.797 24/10/05,07:09:49,09,11,1, 11.9,1,1, 5.148, 10504.303, 445.894, 52849.744 24/10/05,07:09:49,10,11,1, 11.9,1,1, 5.148, 10504.292, 445.909, 52849.765 24/10/05,07:09:49,11,11,1, 11.9,1,1, 5.148, 10504.304, 445.902, 52849.776 24/10/05,07:09:49,12,11,1, 11.9,1,1, 5.148, 10504.279, 445.894, 52849.804 24/10/05,07:09:49,13,11,1, 11.9,1,1, 5.148, 10504.298, 445.895, 52849.758 24/10/05,07:09:49,14,11,1, 11.9,1,1, 5.148, 10504.298, 445.879, 52849.783 24/10/05,07:09:49,15,11,1, 11.9,1,1, 5.148, 10504.314, 445.889, 52849.727 24/10/05,07:09:49,16,11,1, 11.9,1,1, 5.148, 10504.289, 445.878, 52849.801 24/10/05,07:09:49,17,11,1, 11.9,1,1, 5.148, 10504.291, 445.891, 52849.743 24/10/05,07:09:49,18,11,1, 11.9,1,1, 5.148, 10504.300, 445.919, 52849.790 24/10/05,07:09:49,19,11,1, 11.9,1,1, 5.148, 10504.301, 445.907, 52849.755 24/10/05,07:09:50,00,11,1, 11.9,1,1, 5.151, 10504.296, 445.907, 52849.755 24/10/05,07:09:50,01,11,1, 11.9,1,1, 5.151, 10504.284, 445.889, 52849.832 24/10/05,07:09:50,02,11,1, 11.9,1,1, 5.151, 10504.313, 445.890, 52849.798 24/10/05,07:09:50,03,11,1, 11.9,1,1, 5.151, 10504.266, 445.885, 52849.868 24/10/05,07:09:50,04,11,1, 11.9,1,1, 5.151, 10504.275, 445.889, 52849.770 24/10/05,07:09:50,05,11,1, 11.9,1,1, 5.151, 10504.295, 445.909, 52849.868 24/10/05,07:09:50,06,11,1, 11.9,1,1, 5.151, 10504.271, 445.876, 52849.802 24/10/05,07:09:50,07,11,1, 11.9,1,1, 5.151, 10504.292, 445.908, 52849.739 24/10/05,07:09:50,08,11,1, 11.9,1,1, 5.151, 10504.276, 445.914, 52849.809 24/10/05,07:09:50,09,11,1, 11.9,1,1, 5.151, 10504.272, 445.922, 52849.846 24/10/05,07:09:50,10,11,1, 11.9,1,1, 5.151, 10504.290, 445.896, 52849.807 24/10/05,07:09:50,11,11,1, 11.9,1,1, 5.151, 10504.275, 445.903, 52849.770 24/10/05,07:09:50,12,11,1, 11.9,1,1, 5.151, 10504.297, 445.908, 52849.793 24/10/05,07:09:50,13,11,1, 11.9,1,1, 5.151, 10504.298, 445.895, 52849.781 24/10/05,07:09:50,14,11,1, 11.9,1,1, 5.151, 10504.279, 445.930, 52849.807 24/10/05,07:09:50,15,11,1, 11.9,1,1, 5.151, 10504.273, 445.905, 52849.786 24/10/05,07:09:50,16,11,1, 11.9,1,1, 5.151, 10504.282, 445.901, 52849.808 24/10/05,07:09:50,17,11,1, 11.9,1,1, 5.151, 10504.272, 445.936, 52849.787 24/10/05,07:09:50,18,11,1, 11.9,1,1, 5.151, 10504.260, 445.914, 52849.770 24/10/05,07:09:50,19,11,1, 11.9,1,1, 5.151, 10504.281, 445.920, 52849.798 24/10/05,07:09:51,00,11,1, 11.9,1,1, 5.147, 10504.279, 445.920, 52849.798 24/10/05,07:09:51,01,11,1, 11.9,1,1, 5.147, 10504.259, 445.913, 52849.772 24/10/05,07:09:51,02,11,1, 11.9,1,1, 5.147, 10504.276, 445.919, 52849.762 24/10/05,07:09:51,03,11,1, 11.9,1,1, 5.147, 10504.307, 445.922, 52849.768 24/10/05,07:09:51,04,11,1, 11.9,1,1, 5.147, 10504.270, 445.925, 52849.780 24/10/05,07:09:51,05,11,1, 11.9,1,1, 5.147, 10504.288, 445.908, 52849.791 24/10/05,07:09:51,06,11,1, 11.9,1,1, 5.147, 10504.292, 445.931, 52849.781 24/10/05,07:09:51,07,11,1, 11.9,1,1, 5.147, 10504.293, 445.916, 52849.794 24/10/05,07:09:51,08,11,1, 11.9,1,1, 5.147, 10504.300, 445.928, 52849.795 24/10/05,07:09:51,09,11,1, 11.9,1,1, 5.147, 10504.289, 445.929, 52849.751 24/10/05,07:09:51,10,11,1, 11.9,1,1, 5.147, 10504.287, 445.898, 52849.735 24/10/05,07:09:51,11,11,1, 11.9,1,1, 5.147, 10504.290, 445.931, 52849.782 24/10/05,07:09:51,12,11,1, 11.9,1,1, 5.147, 10504.277, 445.929, 52849.805 24/10/05,07:09:51,13,11,1, 11.9,1,1, 5.147, 10504.304, 445.926, 52849.813 24/10/05,07:09:51,14,11,1, 11.9,1,1, 5.147, 10504.311, 445.925, 52849.786 24/10/05,07:09:51,15,11,1, 11.9,1,1, 5.147, 10504.268, 445.918, 52849.760 24/10/05,07:09:51,16,11,1, 11.9,1,1, 5.147, 10504.274, 445.908, 52849.777 24/10/05,07:09:51,17,11,1, 11.9,1,1, 5.147, 10504.311, 445.918, 52849.786 24/10/05,07:09:51,18,11,1, 11.9,1,1, 5.147, 10504.294, 445.939, 52849.809 24/10/05,07:09:51,19,11,1, 11.9,1,1, 5.147, 10504.287, 445.921, 52849.770 24/10/05,07:09:52,00,11,1, 11.9,1,1, 5.150, 10504.279, 445.921, 52849.770 24/10/05,07:09:52,01,11,1, 11.9,1,1, 5.150, 10504.307, 445.925, 52849.789 24/10/05,07:09:52,02,11,1, 11.9,1,1, 5.150, 10504.309, 445.922, 52849.797 24/10/05,07:09:52,03,11,1, 11.9,1,1, 5.150, 10504.308, 445.931, 52849.777 24/10/05,07:09:52,04,11,1, 11.9,1,1, 5.150, 10504.307, 445.937, 52849.767 24/10/05,07:09:52,05,11,1, 11.9,1,1, 5.150, 10504.325, 445.921, 52849.781 24/10/05,07:09:52,06,11,1, 11.9,1,1, 5.150, 10504.293, 445.928, 52849.746 24/10/05,07:09:52,07,11,1, 11.9,1,1, 5.150, 10504.324, 445.914, 52849.780 24/10/05,07:09:52,08,11,1, 11.9,1,1, 5.150, 10504.320, 445.930, 52849.780 24/10/05,07:09:52,09,11,1, 11.9,1,1, 5.150, 10504.323, 445.893, 52849.778 24/10/05,07:09:52,10,11,1, 11.9,1,1, 5.150, 10504.323, 445.932, 52849.802 24/10/05,07:09:52,11,11,1, 11.9,1,1, 5.150, 10504.305, 445.922, 52849.758 24/10/05,07:09:52,12,11,1, 11.9,1,1, 5.150, 10504.321, 445.954, 52849.745 24/10/05,07:09:52,13,11,1, 11.9,1,1, 5.150, 10504.308, 445.948, 52849.728 24/10/05,07:09:52,14,11,1, 11.9,1,1, 5.150, 10504.331, 445.963, 52849.751 24/10/05,07:09:52,15,11,1, 11.9,1,1, 5.150, 10504.292, 445.950, 52849.767 24/10/05,07:09:52,16,11,1, 11.9,1,1, 5.150, 10504.299, 445.953, 52849.777 24/10/05,07:09:52,17,11,1, 11.9,1,1, 5.150, 10504.312, 445.958, 52849.747 24/10/05,07:09:52,18,11,1, 11.9,1,1, 5.150, 10504.305, 445.948, 52849.727 24/10/05,07:09:52,19,11,1, 11.9,1,1, 5.150, 10504.320, 445.958, 52849.773 24/10/05,07:09:53,00,11,1, 12.0,1,1, 5.147, 10504.313, 445.958, 52849.773 24/10/05,07:09:53,01,11,1, 12.0,1,1, 5.147, 10504.313, 445.982, 52849.797 24/10/05,07:09:53,02,11,1, 12.0,1,1, 5.147, 10504.293, 445.965, 52849.738 24/10/05,07:09:53,03,11,1, 12.0,1,1, 5.147, 10504.309, 445.948, 52849.787 24/10/05,07:09:53,04,11,1, 12.0,1,1, 5.147, 10504.297, 445.967, 52849.792 24/10/05,07:09:53,05,11,1, 12.0,1,1, 5.147, 10504.312, 445.963, 52849.756 24/10/05,07:09:53,06,11,1, 12.0,1,1, 5.147, 10504.325, 445.935, 52849.754 24/10/05,07:09:53,07,11,1, 12.0,1,1, 5.147, 10504.328, 445.947, 52849.797 24/10/05,07:09:53,08,11,1, 12.0,1,1, 5.147, 10504.327, 445.955, 52849.721 24/10/05,07:09:53,09,11,1, 12.0,1,1, 5.147, 10504.343, 445.952, 52849.724 24/10/05,07:09:53,10,11,1, 12.0,1,1, 5.147, 10504.333, 445.949, 52849.758 24/10/05,07:09:53,11,11,1, 12.0,1,1, 5.147, 10504.325, 445.972, 52849.795 24/10/05,07:09:53,12,11,1, 12.0,1,1, 5.147, 10504.330, 445.983, 52849.746 24/10/05,07:09:53,13,11,1, 12.0,1,1, 5.147, 10504.310, 445.940, 52849.781 24/10/05,07:09:53,14,11,1, 12.0,1,1, 5.147, 10504.357, 445.983, 52849.737 24/10/05,07:09:53,15,11,1, 12.0,1,1, 5.147, 10504.341, 445.968, 52849.691 24/10/05,07:09:53,16,11,1, 12.0,1,1, 5.147, 10504.351, 445.984, 52849.779 24/10/05,07:09:53,17,11,1, 12.0,1,1, 5.147, 10504.345, 445.991, 52849.773 24/10/05,07:09:53,18,11,1, 12.0,1,1, 5.147, 10504.353, 446.001, 52849.818 24/10/05,07:09:53,19,11,1, 12.0,1,1, 5.147, 10504.335, 445.995, 52849.765 24/10/05,07:09:54,00,11,1, 11.9,1,1, 5.150, 10504.329, 445.995, 52849.765 24/10/05,07:09:54,01,11,1, 11.9,1,1, 5.150, 10504.347, 445.980, 52849.737 24/10/05,07:09:54,02,11,1, 11.9,1,1, 5.150, 10504.346, 446.016, 52849.747 24/10/05,07:09:54,03,11,1, 11.9,1,1, 5.150, 10504.361, 445.980, 52849.783 24/10/05,07:09:54,04,11,1, 11.9,1,1, 5.150, 10504.337, 445.987, 52849.708 24/10/05,07:09:54,05,11,1, 11.9,1,1, 5.150, 10504.351, 445.994, 52849.739 24/10/05,07:09:54,06,11,1, 11.9,1,1, 5.150, 10504.348, 446.002, 52849.716 24/10/05,07:09:54,07,11,1, 11.9,1,1, 5.150, 10504.342, 446.012, 52849.753 24/10/05,07:09:54,08,11,1, 11.9,1,1, 5.150, 10504.334, 445.995, 52849.812 24/10/05,07:09:54,09,11,1, 11.9,1,1, 5.150, 10504.344, 445.988, 52849.811 24/10/05,07:09:54,10,11,1, 11.9,1,1, 5.150, 10504.333, 446.002, 52849.802 24/10/05,07:09:54,11,11,1, 11.9,1,1, 5.150, 10504.333, 445.988, 52849.823 24/10/05,07:09:54,12,11,1, 11.9,1,1, 5.150, 10504.357, 446.028, 52849.774 24/10/05,07:09:54,13,11,1, 11.9,1,1, 5.150, 10504.365, 446.026, 52849.777 24/10/05,07:09:54,14,11,1, 11.9,1,1, 5.150, 10504.352, 445.995, 52849.748 24/10/05,07:09:54,15,11,1, 11.9,1,1, 5.150, 10504.364, 446.004, 52849.813 24/10/05,07:09:54,16,11,1, 11.9,1,1, 5.150, 10504.355, 446.012, 52849.778 24/10/05,07:09:54,17,11,1, 11.9,1,1, 5.150, 10504.356, 446.013, 52849.711 24/10/05,07:09:54,18,11,1, 11.9,1,1, 5.150, 10504.347, 446.002, 52849.770 24/10/05,07:09:54,19,11,1, 11.9,1,1, 5.150, 10504.342, 446.041, 52849.728 24/10/05,07:09:55,00,11,1, 11.9,1,1, 5.148, 10504.338, 446.041, 52849.728 24/10/05,07:09:55,01,11,1, 11.9,1,1, 5.148, 10504.341, 446.028, 52849.767 24/10/05,07:09:55,02,11,1, 11.9,1,1, 5.148, 10504.334, 446.043, 52849.741 24/10/05,07:09:55,03,11,1, 11.9,1,1, 5.148, 10504.353, 446.034, 52849.825 24/10/05,07:09:55,04,11,1, 11.9,1,1, 5.148, 10504.332, 446.029, 52849.834 24/10/05,07:09:55,05,11,1, 11.9,1,1, 5.148, 10504.351, 446.052, 52849.808 24/10/05,07:09:55,06,11,1, 11.9,1,1, 5.148, 10504.350, 446.032, 52849.845 24/10/05,07:09:55,07,11,1, 11.9,1,1, 5.148, 10504.341, 446.041, 52849.808 24/10/05,07:09:55,08,11,1, 11.9,1,1, 5.148, 10504.338, 446.036, 52849.733 24/10/05,07:09:55,09,11,1, 11.9,1,1, 5.148, 10504.355, 446.016, 52849.714 24/10/05,07:09:55,10,11,1, 11.9,1,1, 5.148, 10504.370, 446.030, 52849.743 24/10/05,07:09:55,11,11,1, 11.9,1,1, 5.148, 10504.346, 446.028, 52849.793 24/10/05,07:09:55,12,11,1, 11.9,1,1, 5.148, 10504.384, 446.041, 52849.788 24/10/05,07:09:55,13,11,1, 11.9,1,1, 5.148, 10504.349, 446.041, 52849.756 24/10/05,07:09:55,14,11,1, 11.9,1,1, 5.148, 10504.382, 446.075, 52849.785 24/10/05,07:09:55,15,11,1, 11.9,1,1, 5.148, 10504.345, 446.055, 52849.780 24/10/05,07:09:55,16,11,1, 11.9,1,1, 5.148, 10504.355, 446.052, 52849.764 24/10/05,07:09:55,17,11,1, 11.9,1,1, 5.148, 10504.361, 446.069, 52849.804 24/10/05,07:09:55,18,11,1, 11.9,1,1, 5.148, 10504.360, 446.073, 52849.808 24/10/05,07:09:55,19,11,1, 11.9,1,1, 5.148, 10504.366, 446.061, 52849.808 24/10/05,07:09:56,00,11,1, 11.9,1,1, 5.145, 10504.363, 446.061, 52849.808 24/10/05,07:09:56,01,11,1, 11.9,1,1, 5.145, 10504.349, 446.083, 52849.820 24/10/05,07:09:56,02,11,1, 11.9,1,1, 5.145, 10504.362, 446.076, 52849.711 24/10/05,07:09:56,03,11,1, 11.9,1,1, 5.145, 10504.370, 446.098, 52849.811 24/10/05,07:09:56,04,11,1, 11.9,1,1, 5.145, 10504.395, 446.086, 52849.799 24/10/05,07:09:56,05,11,1, 11.9,1,1, 5.145, 10504.368, 446.069, 52849.785 24/10/05,07:09:56,06,11,1, 11.9,1,1, 5.145, 10504.370, 446.070, 52849.902 24/10/05,07:09:56,07,11,1, 11.9,1,1, 5.145, 10504.353, 446.084, 52849.834 24/10/05,07:09:56,08,11,1, 11.9,1,1, 5.145, 10504.371, 446.086, 52849.855 24/10/05,07:09:56,09,11,1, 11.9,1,1, 5.145, 10504.352, 446.072, 52849.767 24/10/05,07:09:56,10,11,1, 11.9,1,1, 5.145, 10504.401, 446.065, 52849.763 24/10/05,07:09:56,11,11,1, 11.9,1,1, 5.145, 10504.398, 446.099, 52849.769 24/10/05,07:09:56,12,11,1, 11.9,1,1, 5.145, 10504.395, 446.068, 52849.822 24/10/05,07:09:56,13,11,1, 11.9,1,1, 5.145, 10504.390, 446.076, 52849.789 24/10/05,07:09:56,14,11,1, 11.9,1,1, 5.145, 10504.393, 446.087, 52849.814 24/10/05,07:09:56,15,11,1, 11.9,1,1, 5.145, 10504.374, 446.061, 52849.793 24/10/05,07:09:56,16,11,1, 11.9,1,1, 5.145, 10504.384, 446.101, 52849.801 24/10/05,07:09:56,17,11,1, 11.9,1,1, 5.145, 10504.386, 446.089, 52849.795 24/10/05,07:09:56,18,11,1, 11.9,1,1, 5.145, 10504.386, 446.092, 52849.778 24/10/05,07:09:56,19,11,1, 11.9,1,1, 5.145, 10504.403, 446.075, 52849.820 24/10/05,07:09:57,00,10,1, 11.9,1,1, 5.150, 10504.396, 446.075, 52849.820 24/10/05,07:09:57,01,10,1, 11.9,1,1, 5.150, 10504.401, 446.086, 52849.801 24/10/05,07:09:57,02,10,1, 11.9,1,1, 5.150, 10504.426, 446.117, 52849.818 24/10/05,07:09:57,03,10,1, 11.9,1,1, 5.150, 10504.426, 446.124, 52849.862 24/10/05,07:09:57,04,10,1, 11.9,1,1, 5.150, 10504.426, 446.124, 52849.911 24/10/05,07:09:57,05,10,1, 11.9,1,1, 5.150, 10504.402, 446.140, 52849.940 24/10/05,07:09:57,06,10,1, 11.9,1,1, 5.150, 10504.397, 446.145, 52849.930 24/10/05,07:09:57,07,10,1, 11.9,1,1, 5.150, 10504.391, 446.122, 52849.914 24/10/05,07:09:57,08,10,1, 11.9,1,1, 5.150, 10504.415, 446.145, 52849.904 24/10/05,07:09:57,09,10,1, 11.9,1,1, 5.150, 10504.442, 446.142, 52849.936 24/10/05,07:09:57,10,10,1, 11.9,1,1, 5.150, 10504.397, 446.126, 52849.901 24/10/05,07:09:57,11,10,1, 11.9,1,1, 5.150, 10504.404, 446.167, 52849.899 24/10/05,07:09:57,12,10,1, 11.9,1,1, 5.150, 10504.424, 446.165, 52849.907 24/10/05,07:09:57,13,10,1, 11.9,1,1, 5.150, 10504.412, 446.143, 52849.881 24/10/05,07:09:57,14,10,1, 11.9,1,1, 5.150, 10504.425, 446.166, 52849.896 24/10/05,07:09:57,15,10,1, 11.9,1,1, 5.150, 10504.413, 446.162, 52849.849 24/10/05,07:09:57,16,10,1, 11.9,1,1, 5.150, 10504.404, 446.167, 52849.878 24/10/05,07:09:57,17,10,1, 11.9,1,1, 5.150, 10504.408, 446.179, 52849.916 24/10/05,07:09:57,18,10,1, 11.9,1,1, 5.150, 10504.413, 446.172, 52849.866 24/10/05,07:09:57,19,10,1, 11.9,1,1, 5.150, 10504.419, 446.183, 52849.867 24/10/05,07:09:58,00,10,1, 11.8,1,1, 5.149, 10504.413, 446.183, 52849.867 24/10/05,07:09:58,01,10,1, 11.8,1,1, 5.149, 10504.402, 446.160, 52849.837 24/10/05,07:09:58,02,10,1, 11.8,1,1, 5.149, 10504.412, 446.150, 52849.913 24/10/05,07:09:58,03,10,1, 11.8,1,1, 5.149, 10504.399, 446.189, 52849.895 24/10/05,07:09:58,04,10,1, 11.8,1,1, 5.149, 10504.409, 446.194, 52849.880 24/10/05,07:09:58,05,10,1, 11.8,1,1, 5.149, 10504.409, 446.202, 52849.855 24/10/05,07:09:58,06,10,1, 11.8,1,1, 5.149, 10504.414, 446.193, 52849.827 24/10/05,07:09:58,07,10,1, 11.8,1,1, 5.149, 10504.409, 446.221, 52849.888 24/10/05,07:09:58,08,10,1, 11.8,1,1, 5.149, 10504.421, 446.218, 52849.913 24/10/05,07:09:58,09,10,1, 11.8,1,1, 5.149, 10504.426, 446.214, 52849.945 24/10/05,07:09:58,10,10,1, 11.8,1,1, 5.149, 10504.429, 446.209, 52849.883 24/10/05,07:09:58,11,10,1, 11.8,1,1, 5.149, 10504.427, 446.211, 52849.857 24/10/05,07:09:58,12,10,1, 11.8,1,1, 5.149, 10504.432, 446.213, 52849.896 24/10/05,07:09:58,13,10,1, 11.8,1,1, 5.149, 10504.416, 446.239, 52850.002 24/10/05,07:09:58,14,10,1, 11.8,1,1, 5.149, 10504.438, 446.215, 52849.853 24/10/05,07:09:58,15,10,1, 11.8,1,1, 5.149, 10504.427, 446.197, 52849.836 24/10/05,07:09:58,16,10,1, 11.8,1,1, 5.149, 10504.441, 446.225, 52849.846 24/10/05,07:09:58,17,10,1, 11.8,1,1, 5.149, 10504.425, 446.201, 52849.887 24/10/05,07:09:58,18,10,1, 11.8,1,1, 5.149, 10504.438, 446.228, 52849.859 24/10/05,07:09:58,19,10,1, 11.8,1,1, 5.149, 10504.422, 446.235, 52849.931 24/10/05,07:09:59,00,10,1, 11.8,1,1, 5.153, 10504.421, 446.235, 52849.931 24/10/05,07:09:59,01,10,1, 11.8,1,1, 5.153, 10504.426, 446.225, 52849.874 24/10/05,07:09:59,02,10,1, 11.8,1,1, 5.153, 10504.408, 446.244, 52849.886 24/10/05,07:09:59,03,10,1, 11.8,1,1, 5.153, 10504.427, 446.231, 52849.837 24/10/05,07:09:59,04,10,1, 11.8,1,1, 5.153, 10504.433, 446.213, 52849.840 24/10/05,07:09:59,05,10,1, 11.8,1,1, 5.153, 10504.430, 446.255, 52849.910 24/10/05,07:09:59,06,10,1, 11.8,1,1, 5.153, 10504.414, 446.232, 52849.948 24/10/05,07:09:59,07,10,1, 11.8,1,1, 5.153, 10504.396, 446.251, 52849.919 24/10/05,07:09:59,08,10,1, 11.8,1,1, 5.153, 10504.411, 446.235, 52849.859 24/10/05,07:09:59,09,10,1, 11.8,1,1, 5.153, 10504.412, 446.231, 52849.870 24/10/05,07:09:59,10,10,1, 11.8,1,1, 5.153, 10504.421, 446.240, 52849.919 24/10/05,07:09:59,11,10,1, 11.8,1,1, 5.153, 10504.448, 446.244, 52849.938 24/10/05,07:09:59,12,10,1, 11.8,1,1, 5.153, 10504.443, 446.265, 52849.923 24/10/05,07:09:59,13,10,1, 11.8,1,1, 5.153, 10504.442, 446.248, 52849.902 24/10/05,07:09:59,14,10,1, 11.8,1,1, 5.153, 10504.424, 446.262, 52849.879 24/10/05,07:09:59,15,10,1, 11.8,1,1, 5.153, 10504.435, 446.271, 52849.869 24/10/05,07:09:59,16,10,1, 11.8,1,1, 5.153, 10504.416, 446.253, 52849.886 24/10/05,07:09:59,17,10,1, 11.8,1,1, 5.153, 10504.450, 446.228, 52849.906 24/10/05,07:09:59,18,10,1, 11.8,1,1, 5.153, 10504.462, 446.260, 52849.854 24/10/05,07:09:59,19,10,1, 11.8,1,1, 5.153, 10504.447, 446.259, 52849.900 24/10/05,07:10:00,00,10,1, 11.9,1,1, 5.154, 10504.446, 446.259, 52849.900 24/10/05,07:10:00,01,10,1, 11.9,1,1, 5.154, 10504.455, 446.254, 52849.889 24/10/05,07:10:00,02,10,1, 11.9,1,1, 5.154, 10504.426, 446.240, 52849.819 24/10/05,07:10:00,03,10,1, 11.9,1,1, 5.154, 10504.420, 446.260, 52849.860 24/10/05,07:10:00,04,10,1, 11.9,1,1, 5.154, 10504.431, 446.240, 52849.795 24/10/05,07:10:00,05,10,1, 11.9,1,1, 5.154, 10504.436, 446.254, 52849.811 24/10/05,07:10:00,06,10,1, 11.9,1,1, 5.154, 10504.428, 446.246, 52849.807 24/10/05,07:10:00,07,10,1, 11.9,1,1, 5.154, 10504.444, 446.270, 52849.725 24/10/05,07:10:00,08,10,1, 11.9,1,1, 5.154, 10504.421, 446.260, 52849.769 24/10/05,07:10:00,09,10,1, 11.9,1,1, 5.154, 10504.427, 446.281, 52849.837 24/10/05,07:10:00,10,10,1, 11.9,1,1, 5.154, 10504.452, 446.276, 52849.749 24/10/05,07:10:00,11,10,1, 11.9,1,1, 5.154, 10504.441, 446.285, 52849.763 24/10/05,07:10:00,12,10,1, 11.9,1,1, 5.154, 10504.446, 446.264, 52849.841 24/10/05,07:10:00,13,10,1, 11.9,1,1, 5.154, 10504.428, 446.301, 52849.836 24/10/05,07:10:00,14,10,1, 11.9,1,1, 5.154, 10504.435, 446.296, 52849.819 24/10/05,07:10:00,15,10,1, 11.9,1,1, 5.154, 10504.443, 446.282, 52849.783 24/10/05,07:10:00,16,10,1, 11.9,1,1, 5.154, 10504.444, 446.264, 52849.848 24/10/05,07:10:00,17,10,1, 11.9,1,1, 5.154, 10504.435, 446.286, 52849.807 24/10/05,07:10:00,18,10,1, 11.9,1,1, 5.154, 10504.440, 446.266, 52849.839 24/10/05,07:10:00,19,10,1, 11.9,1,1, 5.154, 10504.442, 446.262, 52849.857 24/10/05,07:10:01,00,10,1, 11.9,1,1, 5.148, 10504.438, 446.262, 52849.857 24/10/05,07:10:01,01,10,1, 11.9,1,1, 5.148, 10504.448, 446.272, 52849.822 24/10/05,07:10:01,02,10,1, 11.9,1,1, 5.148, 10504.464, 446.291, 52849.810 24/10/05,07:10:01,03,10,1, 11.9,1,1, 5.148, 10504.440, 446.270, 52849.803 24/10/05,07:10:01,04,10,1, 11.9,1,1, 5.148, 10504.434, 446.301, 52849.784 24/10/05,07:10:01,05,10,1, 11.9,1,1, 5.148, 10504.443, 446.275, 52849.839 24/10/05,07:10:01,06,10,1, 11.9,1,1, 5.148, 10504.439, 446.276, 52849.863 24/10/05,07:10:01,07,10,1, 11.9,1,1, 5.148, 10504.421, 446.294, 52849.792 24/10/05,07:10:01,08,10,1, 11.9,1,1, 5.148, 10504.442, 446.283, 52849.804 24/10/05,07:10:01,09,10,1, 11.9,1,1, 5.148, 10504.415, 446.295, 52849.786 24/10/05,07:10:01,10,10,1, 11.9,1,1, 5.148, 10504.436, 446.295, 52849.805 24/10/05,07:10:01,11,10,1, 11.9,1,1, 5.148, 10504.448, 446.305, 52849.847 24/10/05,07:10:01,12,10,1, 11.9,1,1, 5.148, 10504.430, 446.291, 52849.841 24/10/05,07:10:01,13,10,1, 11.9,1,1, 5.148, 10504.418, 446.304, 52849.834 24/10/05,07:10:01,14,10,1, 11.9,1,1, 5.148, 10504.443, 446.283, 52849.810 24/10/05,07:10:01,15,10,1, 11.9,1,1, 5.148, 10504.420, 446.309, 52849.839 24/10/05,07:10:01,16,10,1, 11.9,1,1, 5.148, 10504.429, 446.272, 52849.814 24/10/05,07:10:01,17,10,1, 11.9,1,1, 5.148, 10504.423, 446.295, 52849.823 24/10/05,07:10:01,18,10,1, 11.9,1,1, 5.148, 10504.419, 446.304, 52849.824 24/10/05,07:10:01,19,10,1, 11.9,1,1, 5.148, 10504.438, 446.303, 52849.805 24/10/05,07:10:02,00,10,1, 11.9,1,1, 5.149, 10504.438, 446.303, 52849.805 24/10/05,07:10:02,01,10,1, 11.9,1,1, 5.149, 10504.451, 446.339, 52849.783 24/10/05,07:10:02,02,10,1, 11.9,1,1, 5.149, 10504.444, 446.323, 52849.868 24/10/05,07:10:02,03,10,1, 11.9,1,1, 5.149, 10504.438, 446.308, 52849.833 24/10/05,07:10:02,04,10,1, 11.9,1,1, 5.149, 10504.441, 446.321, 52849.799 24/10/05,07:10:02,05,10,1, 11.9,1,1, 5.149, 10504.431, 446.331, 52849.786 24/10/05,07:10:02,06,10,1, 11.9,1,1, 5.149, 10504.428, 446.327, 52849.833 24/10/05,07:10:02,07,10,1, 11.9,1,1, 5.149, 10504.475, 446.331, 52849.804 24/10/05,07:10:02,08,10,1, 11.9,1,1, 5.149, 10504.437, 446.329, 52849.850 24/10/05,07:10:02,09,10,1, 11.9,1,1, 5.149, 10504.453, 446.332, 52849.845 24/10/05,07:10:02,10,10,1, 11.9,1,1, 5.149, 10504.422, 446.332, 52849.818 24/10/05,07:10:02,11,10,1, 11.9,1,1, 5.149, 10504.421, 446.327, 52849.793 24/10/05,07:10:02,12,10,1, 11.9,1,1, 5.149, 10504.450, 446.332, 52849.810 24/10/05,07:10:02,13,10,1, 11.9,1,1, 5.149, 10504.449, 446.339, 52849.801 24/10/05,07:10:02,14,10,1, 11.9,1,1, 5.149, 10504.460, 446.320, 52849.811 24/10/05,07:10:02,15,10,1, 11.9,1,1, 5.149, 10504.454, 446.316, 52849.826 24/10/05,07:10:02,16,10,1, 11.9,1,1, 5.149, 10504.439, 446.338, 52849.790 24/10/05,07:10:02,17,10,1, 11.9,1,1, 5.149, 10504.436, 446.318, 52849.820 24/10/05,07:10:02,18,10,1, 11.9,1,1, 5.149, 10504.431, 446.327, 52849.844 24/10/05,07:10:02,19,10,1, 11.9,1,1, 5.149, 10504.449, 446.347, 52849.860 24/10/05,07:10:03,00,10,1, 11.9,1,1, 5.150, 10504.446, 446.347, 52849.860 24/10/05,07:10:03,01,10,1, 11.9,1,1, 5.150, 10504.435, 446.343, 52849.876 24/10/05,07:10:03,02,10,1, 11.9,1,1, 5.150, 10504.472, 446.326, 52849.810 24/10/05,07:10:03,03,10,1, 11.9,1,1, 5.150, 10504.470, 446.335, 52849.803 24/10/05,07:10:03,04,10,1, 11.9,1,1, 5.150, 10504.433, 446.356, 52849.822 24/10/05,07:10:03,05,10,1, 11.9,1,1, 5.150, 10504.481, 446.340, 52849.808 24/10/05,07:10:03,06,10,1, 11.9,1,1, 5.150, 10504.490, 446.371, 52849.843 24/10/05,07:10:03,07,10,1, 11.9,1,1, 5.150, 10504.454, 446.345, 52849.816 24/10/05,07:10:03,08,10,1, 11.9,1,1, 5.150, 10504.486, 446.356, 52849.838 24/10/05,07:10:03,09,10,1, 11.9,1,1, 5.150, 10504.459, 446.323, 52849.819 24/10/05,07:10:03,10,10,1, 11.9,1,1, 5.150, 10504.503, 446.378, 52849.846 24/10/05,07:10:03,11,10,1, 11.9,1,1, 5.150, 10504.477, 446.352, 52849.861 24/10/05,07:10:03,12,10,1, 11.9,1,1, 5.150, 10504.485, 446.351, 52849.796 24/10/05,07:10:03,13,10,1, 11.9,1,1, 5.150, 10504.479, 446.363, 52849.860 24/10/05,07:10:03,14,10,1, 11.9,1,1, 5.150, 10504.487, 446.348, 52849.857 24/10/05,07:10:03,15,10,1, 11.9,1,1, 5.150, 10504.472, 446.357, 52849.854 24/10/05,07:10:03,16,10,1, 11.9,1,1, 5.150, 10504.485, 446.369, 52849.825 24/10/05,07:10:03,17,10,1, 11.9,1,1, 5.150, 10504.474, 446.368, 52849.835 24/10/05,07:10:03,18,10,1, 11.9,1,1, 5.150, 10504.475, 446.366, 52849.750 24/10/05,07:10:03,19,10,1, 11.9,1,1, 5.150, 10504.478, 446.325, 52849.749 24/10/05,07:10:04,00,09,1, 11.9,1,1, 5.149, 10504.471, 446.325, 52849.749 24/10/05,07:10:04,01,09,1, 11.9,1,1, 5.149, 10504.469, 446.365, 52849.832 24/10/05,07:10:04,02,09,1, 11.9,1,1, 5.149, 10504.473, 446.371, 52849.815 24/10/05,07:10:04,03,09,1, 11.9,1,1, 5.149, 10504.490, 446.366, 52849.790 24/10/05,07:10:04,04,09,1, 11.9,1,1, 5.149, 10504.482, 446.389, 52849.787 24/10/05,07:10:04,05,09,1, 11.9,1,1, 5.149, 10504.476, 446.374, 52849.796 24/10/05,07:10:04,06,09,1, 11.9,1,1, 5.149, 10504.491, 446.373, 52849.785 24/10/05,07:10:04,07,09,1, 11.9,1,1, 5.149, 10504.470, 446.380, 52849.796 24/10/05,07:10:04,08,09,1, 11.9,1,1, 5.149, 10504.509, 446.387, 52849.822 24/10/05,07:10:04,09,09,1, 11.9,1,1, 5.149, 10504.477, 446.397, 52849.816 24/10/05,07:10:04,10,09,1, 11.9,1,1, 5.149, 10504.498, 446.387, 52849.823 24/10/05,07:10:04,11,09,1, 11.9,1,1, 5.149, 10504.475, 446.370, 52849.793 24/10/05,07:10:04,12,09,1, 11.9,1,1, 5.149, 10504.463, 446.405, 52849.847 24/10/05,07:10:04,13,09,1, 11.9,1,1, 5.149, 10504.487, 446.383, 52849.810 24/10/05,07:10:04,14,09,1, 11.9,1,1, 5.149, 10504.489, 446.392, 52849.801 24/10/05,07:10:04,15,09,1, 11.9,1,1, 5.149, 10504.478, 446.392, 52849.821 24/10/05,07:10:04,16,09,1, 11.9,1,1, 5.149, 10504.479, 446.392, 52849.795 24/10/05,07:10:04,17,09,1, 11.9,1,1, 5.149, 10504.473, 446.385, 52849.798 24/10/05,07:10:04,18,09,1, 11.9,1,1, 5.149, 10504.477, 446.371, 52849.766 24/10/05,07:10:04,19,09,1, 11.9,1,1, 5.149, 10504.503, 446.398, 52849.797 24/10/05,07:10:05,00,09,1, 11.9,1,1, 5.146, 10504.496, 446.398, 52849.797 24/10/05,07:10:05,01,09,1, 11.9,1,1, 5.146, 10504.453, 446.386, 52849.828 24/10/05,07:10:05,02,09,1, 11.9,1,1, 5.146, 10504.475, 446.382, 52849.768 24/10/05,07:10:05,03,09,1, 11.9,1,1, 5.146, 10504.487, 446.379, 52849.727 24/10/05,07:10:05,04,09,1, 11.9,1,1, 5.146, 10504.483, 446.398, 52849.767 24/10/05,07:10:05,05,09,1, 11.9,1,1, 5.146, 10504.490, 446.381, 52849.655 24/10/05,07:10:05,06,09,1, 11.9,1,1, 5.146, 10504.490, 446.384, 52849.803 24/10/05,07:10:05,07,09,1, 11.9,1,1, 5.146, 10504.475, 446.386, 52849.848 24/10/05,07:10:05,08,09,1, 11.9,1,1, 5.146, 10504.499, 446.377, 52849.760 24/10/05,07:10:05,09,09,1, 11.9,1,1, 5.146, 10504.458, 446.359, 52849.764 24/10/05,07:10:05,10,09,1, 11.9,1,1, 5.146, 10504.473, 446.399, 52849.803 24/10/05,07:10:05,11,09,1, 11.9,1,1, 5.146, 10504.495, 446.374, 52849.802 24/10/05,07:10:05,12,09,1, 11.9,1,1, 5.146, 10504.473, 446.402, 52849.794 24/10/05,07:10:05,13,09,1, 11.9,1,1, 5.146, 10504.509, 446.382, 52849.741 24/10/05,07:10:05,14,09,1, 11.9,1,1, 5.146, 10504.480, 446.392, 52849.770 24/10/05,07:10:05,15,09,1, 11.9,1,1, 5.146, 10504.497, 446.390, 52849.795 24/10/05,07:10:05,16,09,1, 11.9,1,1, 5.146, 10504.458, 446.393, 52849.814 24/10/05,07:10:05,17,09,1, 11.9,1,1, 5.146, 10504.483, 446.370, 52849.794 24/10/05,07:10:05,18,09,1, 11.9,1,1, 5.146, 10504.471, 446.373, 52849.775 24/10/05,07:10:05,19,09,1, 11.9,1,1, 5.146, 10504.468, 446.385, 52849.784 24/10/05,07:10:06,00,10,1, 11.9,1,1, 5.150, 10504.463, 446.385, 52849.784 24/10/05,07:10:06,01,10,1, 11.9,1,1, 5.150, 10504.476, 446.372, 52849.792 24/10/05,07:10:06,02,10,1, 11.9,1,1, 5.150, 10504.463, 446.397, 52849.839 24/10/05,07:10:06,03,10,1, 11.9,1,1, 5.150, 10504.487, 446.382, 52849.816 24/10/05,07:10:06,04,10,1, 11.9,1,1, 5.150, 10504.479, 446.365, 52849.747 24/10/05,07:10:06,05,10,1, 11.9,1,1, 5.150, 10504.483, 446.353, 52849.773 24/10/05,07:10:06,06,10,1, 11.9,1,1, 5.150, 10504.487, 446.360, 52849.757 24/10/05,07:10:06,07,10,1, 11.9,1,1, 5.150, 10504.479, 446.380, 52849.817 24/10/05,07:10:06,08,10,1, 11.9,1,1, 5.150, 10504.482, 446.389, 52849.799 24/10/05,07:10:06,09,10,1, 11.9,1,1, 5.150, 10504.468, 446.368, 52849.755 24/10/05,07:10:06,10,10,1, 11.9,1,1, 5.150, 10504.488, 446.380, 52849.738 24/10/05,07:10:06,11,10,1, 11.9,1,1, 5.150, 10504.476, 446.370, 52849.759 24/10/05,07:10:06,12,10,1, 11.9,1,1, 5.150, 10504.500, 446.395, 52849.787 24/10/05,07:10:06,13,10,1, 11.9,1,1, 5.150, 10504.521, 446.370, 52849.773 24/10/05,07:10:06,14,10,1, 11.9,1,1, 5.150, 10504.502, 446.402, 52849.811 24/10/05,07:10:06,15,10,1, 11.9,1,1, 5.150, 10504.518, 446.363, 52849.769 24/10/05,07:10:06,16,10,1, 11.9,1,1, 5.150, 10504.501, 446.379, 52849.786 24/10/05,07:10:06,17,10,1, 11.9,1,1, 5.150, 10504.514, 446.393, 52849.755 24/10/05,07:10:06,18,10,1, 11.9,1,1, 5.150, 10504.483, 446.387, 52849.758 24/10/05,07:10:06,19,10,1, 11.9,1,1, 5.150, 10504.540, 446.382, 52849.807 24/10/05,07:10:07,00,10,1, 11.9,1,1, 5.150, 10504.538, 446.382, 52849.807 24/10/05,07:10:07,01,10,1, 11.9,1,1, 5.150, 10504.518, 446.372, 52849.745 24/10/05,07:10:07,02,10,1, 11.9,1,1, 5.150, 10504.524, 446.375, 52849.735 24/10/05,07:10:07,03,10,1, 11.9,1,1, 5.150, 10504.513, 446.373, 52849.850 24/10/05,07:10:07,04,10,1, 11.9,1,1, 5.150, 10504.506, 446.349, 52849.787 24/10/05,07:10:07,05,10,1, 11.9,1,1, 5.150, 10504.504, 446.376, 52849.774 24/10/05,07:10:07,06,10,1, 11.9,1,1, 5.150, 10504.503, 446.363, 52849.822 24/10/05,07:10:07,07,10,1, 11.9,1,1, 5.150, 10504.514, 446.383, 52849.760 24/10/05,07:10:07,08,10,1, 11.9,1,1, 5.150, 10504.526, 446.364, 52849.760 24/10/05,07:10:07,09,10,1, 11.9,1,1, 5.150, 10504.522, 446.378, 52849.812 24/10/05,07:10:07,10,10,1, 11.9,1,1, 5.150, 10504.516, 446.362, 52849.815 24/10/05,07:10:07,11,10,1, 11.9,1,1, 5.150, 10504.506, 446.363, 52849.808 24/10/05,07:10:07,12,10,1, 11.9,1,1, 5.150, 10504.517, 446.387, 52849.783 24/10/05,07:10:07,13,10,1, 11.9,1,1, 5.150, 10504.504, 446.368, 52849.768 24/10/05,07:10:07,14,10,1, 11.9,1,1, 5.150, 10504.528, 446.370, 52849.797 24/10/05,07:10:07,15,10,1, 11.9,1,1, 5.150, 10504.530, 446.358, 52849.741 24/10/05,07:10:07,16,10,1, 11.9,1,1, 5.150, 10504.507, 446.392, 52849.866 24/10/05,07:10:07,17,10,1, 11.9,1,1, 5.150, 10504.527, 446.354, 52849.781 24/10/05,07:10:07,18,10,1, 11.9,1,1, 5.150, 10504.527, 446.352, 52849.794 24/10/05,07:10:07,19,10,1, 11.9,1,1, 5.150, 10504.522, 446.365, 52849.697 24/10/05,07:10:08,00,10,1, 11.9,1,1, 5.148, 10504.521, 446.365, 52849.697 24/10/05,07:10:08,01,10,1, 11.9,1,1, 5.148, 10504.544, 446.356, 52849.761 24/10/05,07:10:08,02,10,1, 11.9,1,1, 5.148, 10504.501, 446.350, 52849.779 24/10/05,07:10:08,03,10,1, 11.9,1,1, 5.148, 10504.512, 446.371, 52849.733 24/10/05,07:10:08,04,10,1, 11.9,1,1, 5.148, 10504.500, 446.368, 52849.764 24/10/05,07:10:08,05,10,1, 11.9,1,1, 5.148, 10504.527, 446.381, 52849.790 24/10/05,07:10:08,06,10,1, 11.9,1,1, 5.148, 10504.525, 446.374, 52849.744 24/10/05,07:10:08,07,10,1, 11.9,1,1, 5.148, 10504.534, 446.351, 52849.555 24/10/05,07:10:08,08,10,1, 11.9,1,1, 5.148, 10504.519, 446.360, 52849.689 24/10/05,07:10:08,09,10,1, 11.9,1,1, 5.148, 10504.514, 446.389, 52849.744 24/10/05,07:10:08,10,10,1, 11.9,1,1, 5.148, 10504.523, 446.380, 52849.723 24/10/05,07:10:08,11,10,1, 11.9,1,1, 5.148, 10504.535, 446.380, 52849.745 24/10/05,07:10:08,12,10,1, 11.9,1,1, 5.148, 10504.516, 446.390, 52849.758 24/10/05,07:10:08,13,10,1, 11.9,1,1, 5.148, 10504.524, 446.370, 52849.754 24/10/05,07:10:08,14,10,1, 11.9,1,1, 5.148, 10504.510, 446.368, 52849.780 24/10/05,07:10:08,15,10,1, 11.9,1,1, 5.148, 10504.534, 446.393, 52849.724 24/10/05,07:10:08,16,10,1, 11.9,1,1, 5.148, 10504.528, 446.377, 52849.739 24/10/05,07:10:08,17,10,1, 11.9,1,1, 5.148, 10504.521, 446.363, 52849.717 24/10/05,07:10:08,18,10,1, 11.9,1,1, 5.148, 10504.508, 446.383, 52849.749 24/10/05,07:10:08,19,10,1, 11.9,1,1, 5.148, 10504.527, 446.369, 52849.743 24/10/05,07:10:09,00,10,1, 11.9,1,1, 5.147, 10504.521, 446.369, 52849.743 24/10/05,07:10:09,01,10,1, 11.9,1,1, 5.147, 10504.511, 446.368, 52849.731 24/10/05,07:10:09,02,10,1, 11.9,1,1, 5.147, 10504.540, 446.373, 52849.746 24/10/05,07:10:09,03,10,1, 11.9,1,1, 5.147, 10504.514, 446.392, 52849.752 24/10/05,07:10:09,04,10,1, 11.9,1,1, 5.147, 10504.523, 446.370, 52849.735 24/10/05,07:10:09,05,10,1, 11.9,1,1, 5.147, 10504.519, 446.392, 52849.748 24/10/05,07:10:09,06,10,1, 11.9,1,1, 5.147, 10504.523, 446.372, 52849.721 24/10/05,07:10:09,07,10,1, 11.9,1,1, 5.147, 10504.550, 446.394, 52849.702 24/10/05,07:10:09,08,10,1, 11.9,1,1, 5.147, 10504.553, 446.385, 52849.754 24/10/05,07:10:09,09,10,1, 11.9,1,1, 5.147, 10504.549, 446.376, 52849.766 24/10/05,07:10:09,10,10,1, 11.9,1,1, 5.147, 10504.515, 446.373, 52849.695 24/10/05,07:10:09,11,10,1, 11.9,1,1, 5.147, 10504.527, 446.351, 52849.752 24/10/05,07:10:09,12,10,1, 11.9,1,1, 5.147, 10504.520, 446.375, 52849.712 24/10/05,07:10:09,13,10,1, 11.9,1,1, 5.147, 10504.531, 446.353, 52849.725 24/10/05,07:10:09,14,10,1, 11.9,1,1, 5.147, 10504.555, 446.373, 52849.694 24/10/05,07:10:09,15,10,1, 11.9,1,1, 5.147, 10504.578, 446.361, 52849.545 24/10/05,07:10:09,16,10,1, 11.9,1,1, 5.147, 10504.542, 446.356, 52849.670 24/10/05,07:10:09,17,10,1, 11.9,1,1, 5.147, 10504.538, 446.377, 52849.738 24/10/05,07:10:09,18,10,1, 11.9,1,1, 5.147, 10504.527, 446.364, 52849.736 24/10/05,07:10:09,19,10,1, 11.9,1,1, 5.147, 10504.542, 446.353, 52849.747 24/10/05,07:10:10,00,10,1, 11.9,1,1, 5.146, 10504.538, 446.353, 52849.747 24/10/05,07:10:10,01,10,1, 11.9,1,1, 5.146, 10504.544, 446.355, 52849.774 24/10/05,07:10:10,02,10,1, 11.9,1,1, 5.146, 10504.551, 446.361, 52849.698 24/10/05,07:10:10,03,10,1, 11.9,1,1, 5.146, 10504.546, 446.377, 52849.679 24/10/05,07:10:10,04,10,1, 11.9,1,1, 5.146, 10504.548, 446.378, 52849.798 24/10/05,07:10:10,05,10,1, 11.9,1,1, 5.146, 10504.544, 446.381, 52849.737 24/10/05,07:10:10,06,10,1, 11.9,1,1, 5.146, 10504.550, 446.357, 52849.744 24/10/05,07:10:10,07,10,1, 11.9,1,1, 5.146, 10504.564, 446.386, 52849.739 24/10/05,07:10:10,08,10,1, 11.9,1,1, 5.146, 10504.549, 446.364, 52849.716 24/10/05,07:10:10,09,10,1, 11.9,1,1, 5.146, 10504.543, 446.375, 52849.722 24/10/05,07:10:10,10,10,1, 11.9,1,1, 5.146, 10504.548, 446.373, 52849.728 24/10/05,07:10:10,11,10,1, 11.9,1,1, 5.146, 10504.551, 446.353, 52849.714 24/10/05,07:10:10,12,10,1, 11.9,1,1, 5.146, 10504.564, 446.375, 52849.785 24/10/05,07:10:10,13,10,1, 11.9,1,1, 5.146, 10504.564, 446.372, 52849.775 24/10/05,07:10:10,14,10,1, 11.9,1,1, 5.146, 10504.578, 446.378, 52849.796 24/10/05,07:10:10,15,10,1, 11.9,1,1, 5.146, 10504.570, 446.374, 52849.740 24/10/05,07:10:10,16,10,1, 11.9,1,1, 5.146, 10504.567, 446.364, 52849.734 24/10/05,07:10:10,17,10,1, 11.9,1,1, 5.146, 10504.564, 446.395, 52849.730 24/10/05,07:10:10,18,10,1, 11.9,1,1, 5.146, 10504.568, 446.389, 52849.764 24/10/05,07:10:10,19,10,1, 11.9,1,1, 5.146, 10504.568, 446.374, 52849.713 24/10/05,07:10:11,00,10,1, 11.8,1,1, 5.147, 10504.563, 446.374, 52849.713 24/10/05,07:10:11,01,10,1, 11.8,1,1, 5.147, 10504.568, 446.362, 52849.746 24/10/05,07:10:11,02,10,1, 11.8,1,1, 5.147, 10504.574, 446.372, 52849.759 24/10/05,07:10:11,03,10,1, 11.8,1,1, 5.147, 10504.581, 446.375, 52849.762 24/10/05,07:10:11,04,10,1, 11.8,1,1, 5.147, 10504.571, 446.372, 52849.777 24/10/05,07:10:11,05,10,1, 11.8,1,1, 5.147, 10504.566, 446.361, 52849.753 24/10/05,07:10:11,06,10,1, 11.8,1,1, 5.147, 10504.564, 446.374, 52849.765 24/10/05,07:10:11,07,10,1, 11.8,1,1, 5.147, 10504.571, 446.366, 52849.721 24/10/05,07:10:11,08,10,1, 11.8,1,1, 5.147, 10504.578, 446.367, 52849.761 24/10/05,07:10:11,09,10,1, 11.8,1,1, 5.147, 10504.571, 446.369, 52849.793 24/10/05,07:10:11,10,10,1, 11.8,1,1, 5.147, 10504.578, 446.383, 52849.762 24/10/05,07:10:11,11,10,1, 11.8,1,1, 5.147, 10504.586, 446.375, 52849.758 24/10/05,07:10:11,12,10,1, 11.8,1,1, 5.147, 10504.578, 446.362, 52849.778 24/10/05,07:10:11,13,10,1, 11.8,1,1, 5.147, 10504.562, 446.355, 52849.760 24/10/05,07:10:11,14,10,1, 11.8,1,1, 5.147, 10504.598, 446.369, 52849.751 24/10/05,07:10:11,15,10,1, 11.8,1,1, 5.147, 10504.576, 446.385, 52849.778 24/10/05,07:10:11,16,10,1, 11.8,1,1, 5.147, 10504.585, 446.366, 52849.721 24/10/05,07:10:11,17,10,1, 11.8,1,1, 5.147, 10504.596, 446.349, 52849.671 24/10/05,07:10:11,18,10,1, 11.8,1,1, 5.147, 10504.610, 446.357, 52849.805 24/10/05,07:10:11,19,10,1, 11.8,1,1, 5.147, 10504.586, 446.371, 52849.781 24/10/05,07:10:12,00,11,1, 11.9,1,1, 5.150, 10504.580, 446.371, 52849.781 24/10/05,07:10:12,01,11,1, 11.9,1,1, 5.150, 10504.593, 446.378, 52849.760 24/10/05,07:10:12,02,11,1, 11.9,1,1, 5.150, 10504.589, 446.376, 52849.747 24/10/05,07:10:12,03,11,1, 11.9,1,1, 5.150, 10504.600, 446.358, 52849.738 24/10/05,07:10:12,04,11,1, 11.9,1,1, 5.150, 10504.591, 446.368, 52849.717 24/10/05,07:10:12,05,11,1, 11.9,1,1, 5.150, 10504.611, 446.384, 52849.724 24/10/05,07:10:12,06,11,1, 11.9,1,1, 5.150, 10504.607, 446.378, 52849.732 24/10/05,07:10:12,07,11,1, 11.9,1,1, 5.150, 10504.592, 446.362, 52849.703 24/10/05,07:10:12,08,11,1, 11.9,1,1, 5.150, 10504.605, 446.364, 52849.709 24/10/05,07:10:12,09,11,1, 11.9,1,1, 5.150, 10504.609, 446.382, 52849.738 24/10/05,07:10:12,10,11,1, 11.9,1,1, 5.150, 10504.608, 446.372, 52849.699 24/10/05,07:10:12,11,11,1, 11.9,1,1, 5.150, 10504.628, 446.375, 52849.751 24/10/05,07:10:12,12,11,1, 11.9,1,1, 5.150, 10504.612, 446.383, 52849.751 24/10/05,07:10:12,13,11,1, 11.9,1,1, 5.150, 10504.603, 446.356, 52849.757 24/10/05,07:10:12,14,11,1, 11.9,1,1, 5.150, 10504.619, 446.375, 52849.765 24/10/05,07:10:12,15,11,1, 11.9,1,1, 5.150, 10504.625, 446.379, 52849.759 24/10/05,07:10:12,16,11,1, 11.9,1,1, 5.150, 10504.638, 446.351, 52849.793 24/10/05,07:10:12,17,11,1, 11.9,1,1, 5.150, 10504.594, 446.392, 52849.796 24/10/05,07:10:12,18,11,1, 11.9,1,1, 5.150, 10504.645, 446.391, 52849.781 24/10/05,07:10:12,19,11,1, 11.9,1,1, 5.150, 10504.625, 446.391, 52849.788 24/10/05,07:10:13,00,10,1, 11.9,1,1, 5.150, 10504.621, 446.391, 52849.788 24/10/05,07:10:13,01,10,1, 11.9,1,1, 5.150, 10504.666, 446.373, 52849.741 24/10/05,07:10:13,02,10,1, 11.9,1,1, 5.150, 10504.628, 446.370, 52849.762 24/10/05,07:10:13,03,10,1, 11.9,1,1, 5.150, 10504.629, 446.375, 52849.742 24/10/05,07:10:13,04,10,1, 11.9,1,1, 5.150, 10504.640, 446.391, 52849.758 24/10/05,07:10:13,05,10,1, 11.9,1,1, 5.150, 10504.661, 446.390, 52849.762 24/10/05,07:10:13,06,10,1, 11.9,1,1, 5.150, 10504.646, 446.408, 52849.727 24/10/05,07:10:13,07,10,1, 11.9,1,1, 5.150, 10504.651, 446.402, 52849.781 24/10/05,07:10:13,08,10,1, 11.9,1,1, 5.150, 10504.631, 446.404, 52849.832 24/10/05,07:10:13,09,10,1, 11.9,1,1, 5.150, 10504.622, 446.390, 52849.795 24/10/05,07:10:13,10,10,1, 11.9,1,1, 5.150, 10504.634, 446.387, 52849.732 24/10/05,07:10:13,11,10,1, 11.9,1,1, 5.150, 10504.632, 446.408, 52849.731 24/10/05,07:10:13,12,10,1, 11.9,1,1, 5.150, 10504.634, 446.407, 52849.716 24/10/05,07:10:13,13,10,1, 11.9,1,1, 5.150, 10504.640, 446.391, 52849.728 24/10/05,07:10:13,14,10,1, 11.9,1,1, 5.150, 10504.642, 446.373, 52849.756 24/10/05,07:10:13,15,10,1, 11.9,1,1, 5.150, 10504.667, 446.401, 52849.769 24/10/05,07:10:13,16,10,1, 11.9,1,1, 5.150, 10504.640, 446.411, 52849.799 24/10/05,07:10:13,17,10,1, 11.9,1,1, 5.150, 10504.675, 446.378, 52849.735 24/10/05,07:10:13,18,10,1, 11.9,1,1, 5.150, 10504.666, 446.387, 52849.740 24/10/05,07:10:13,19,10,1, 11.9,1,1, 5.150, 10504.681, 446.400, 52849.728 24/10/05,07:10:14,00,10,1, 11.9,1,1, 5.147, 10504.680, 446.400, 52849.728 24/10/05,07:10:14,01,10,1, 11.9,1,1, 5.147, 10504.655, 446.401, 52849.788 24/10/05,07:10:14,02,10,1, 11.9,1,1, 5.147, 10504.657, 446.364, 52849.702 24/10/05,07:10:14,03,10,1, 11.9,1,1, 5.147, 10504.675, 446.392, 52849.806 24/10/05,07:10:14,04,10,1, 11.9,1,1, 5.147, 10504.666, 446.401, 52849.711 24/10/05,07:10:14,05,10,1, 11.9,1,1, 5.147, 10504.675, 446.426, 52849.749 24/10/05,07:10:14,06,10,1, 11.9,1,1, 5.147, 10504.665, 446.392, 52849.750 24/10/05,07:10:14,07,10,1, 11.9,1,1, 5.147, 10504.658, 446.402, 52849.717 24/10/05,07:10:14,08,10,1, 11.9,1,1, 5.147, 10504.662, 446.394, 52849.765 24/10/05,07:10:14,09,10,1, 11.9,1,1, 5.147, 10504.656, 446.383, 52849.693 24/10/05,07:10:14,10,10,1, 11.9,1,1, 5.147, 10504.681, 446.405, 52849.690 24/10/05,07:10:14,11,10,1, 11.9,1,1, 5.147, 10504.645, 446.377, 52849.761 24/10/05,07:10:14,12,10,1, 11.9,1,1, 5.147, 10504.674, 446.382, 52849.766 24/10/05,07:10:14,13,10,1, 11.9,1,1, 5.147, 10504.700, 446.379, 52849.736 24/10/05,07:10:14,14,10,1, 11.9,1,1, 5.147, 10504.698, 446.377, 52849.753 24/10/05,07:10:14,15,10,1, 11.9,1,1, 5.147, 10504.660, 446.369, 52849.730 24/10/05,07:10:14,16,10,1, 11.9,1,1, 5.147, 10504.673, 446.371, 52849.747 24/10/05,07:10:14,17,10,1, 11.9,1,1, 5.147, 10504.664, 446.397, 52849.760 24/10/05,07:10:14,18,10,1, 11.9,1,1, 5.147, 10504.693, 446.394, 52849.768 24/10/05,07:10:14,19,10,1, 11.9,1,1, 5.147, 10504.709, 446.410, 52849.743 24/10/05,07:10:15,00,11,1, 11.9,1,1, 5.147, 10504.705, 446.410, 52849.743 24/10/05,07:10:15,01,11,1, 11.9,1,1, 5.147, 10504.700, 446.403, 52849.717 24/10/05,07:10:15,02,11,1, 11.9,1,1, 5.147, 10504.708, 446.400, 52849.752 24/10/05,07:10:15,03,11,1, 11.9,1,1, 5.147, 10504.684, 446.384, 52849.780 24/10/05,07:10:15,04,11,1, 11.9,1,1, 5.147, 10504.708, 446.376, 52849.745 24/10/05,07:10:15,05,11,1, 11.9,1,1, 5.147, 10504.699, 446.360, 52849.763 24/10/05,07:10:15,06,11,1, 11.9,1,1, 5.147, 10504.713, 446.394, 52849.724 24/10/05,07:10:15,07,11,1, 11.9,1,1, 5.147, 10504.741, 446.407, 52849.896 24/10/05,07:10:15,08,11,1, 11.9,1,1, 5.147, 10504.701, 446.397, 52849.662 24/10/05,07:10:15,09,11,1, 11.9,1,1, 5.147, 10504.723, 446.402, 52849.763 24/10/05,07:10:15,10,11,1, 11.9,1,1, 5.147, 10504.701, 446.387, 52849.749 24/10/05,07:10:15,11,11,1, 11.9,1,1, 5.147, 10504.734, 446.393, 52849.645 24/10/05,07:10:15,12,11,1, 11.9,1,1, 5.147, 10504.715, 446.384, 52849.701 24/10/05,07:10:15,13,11,1, 11.9,1,1, 5.147, 10504.713, 446.387, 52849.680 24/10/05,07:10:15,14,11,1, 11.9,1,1, 5.147, 10504.748, 446.415, 52849.807 24/10/05,07:10:15,15,11,1, 11.9,1,1, 5.147, 10504.737, 446.384, 52849.692 24/10/05,07:10:15,16,11,1, 11.9,1,1, 5.147, 10504.718, 446.412, 52849.727 24/10/05,07:10:15,17,11,1, 11.9,1,1, 5.147, 10504.719, 446.395, 52849.714 24/10/05,07:10:15,18,11,1, 11.9,1,1, 5.147, 10504.735, 446.405, 52849.732 24/10/05,07:10:15,19,11,1, 11.9,1,1, 5.147, 10504.710, 446.418, 52849.748 24/10/05,07:10:16,00,11,1, 11.9,1,1, 5.149, 10504.705, 446.418, 52849.748 24/10/05,07:10:16,01,11,1, 11.9,1,1, 5.149, 10504.740, 446.407, 52849.739 24/10/05,07:10:16,02,11,1, 11.9,1,1, 5.149, 10504.731, 446.403, 52849.772 24/10/05,07:10:16,03,11,1, 11.9,1,1, 5.149, 10504.724, 446.403, 52849.762 24/10/05,07:10:16,04,11,1, 11.9,1,1, 5.149, 10504.719, 446.405, 52849.723 24/10/05,07:10:16,05,11,1, 11.9,1,1, 5.149, 10504.730, 446.382, 52849.726 24/10/05,07:10:16,06,11,1, 11.9,1,1, 5.149, 10504.725, 446.420, 52849.844 24/10/05,07:10:16,07,11,1, 11.9,1,1, 5.149, 10504.731, 446.403, 52849.754 24/10/05,07:10:16,08,11,1, 11.9,1,1, 5.149, 10504.752, 446.419, 52849.821 24/10/05,07:10:16,09,11,1, 11.9,1,1, 5.149, 10504.744, 446.420, 52849.725 24/10/05,07:10:16,10,11,1, 11.9,1,1, 5.149, 10504.733, 446.413, 52849.721 24/10/05,07:10:16,11,11,1, 11.9,1,1, 5.149, 10504.744, 446.415, 52849.746 24/10/05,07:10:16,12,11,1, 11.9,1,1, 5.149, 10504.756, 446.411, 52849.731 24/10/05,07:10:16,13,11,1, 11.9,1,1, 5.149, 10504.741, 446.436, 52849.723 24/10/05,07:10:16,14,11,1, 11.9,1,1, 5.149, 10504.721, 446.414, 52849.703 24/10/05,07:10:16,15,11,1, 11.9,1,1, 5.149, 10504.767, 446.399, 52849.684 24/10/05,07:10:16,16,11,1, 11.9,1,1, 5.149, 10504.753, 446.427, 52849.733 24/10/05,07:10:16,17,11,1, 11.9,1,1, 5.149, 10504.754, 446.415, 52849.745 24/10/05,07:10:16,18,11,1, 11.9,1,1, 5.149, 10504.766, 446.421, 52849.755 24/10/05,07:10:16,19,11,1, 11.9,1,1, 5.149, 10504.749, 446.400, 52849.727 24/10/05,07:10:17,00,12,1, 12.0,1,1, 5.147, 10504.746, 446.400, 52849.727 24/10/05,07:10:17,01,12,1, 12.0,1,1, 5.147, 10504.772, 446.435, 52849.764 24/10/05,07:10:17,02,12,1, 12.0,1,1, 5.147, 10504.789, 446.410, 52849.715 24/10/05,07:10:17,03,12,1, 12.0,1,1, 5.147, 10504.759, 446.423, 52849.685 24/10/05,07:10:17,04,12,1, 12.0,1,1, 5.147, 10504.788, 446.411, 52849.690 24/10/05,07:10:17,05,12,1, 12.0,1,1, 5.147, 10504.796, 446.438, 52849.685 24/10/05,07:10:17,06,12,1, 12.0,1,1, 5.147, 10504.763, 446.403, 52849.545 24/10/05,07:10:17,07,12,1, 12.0,1,1, 5.147, 10504.783, 446.442, 52849.827 24/10/05,07:10:17,08,12,1, 12.0,1,1, 5.147, 10504.776, 446.421, 52849.752 24/10/05,07:10:17,09,12,1, 12.0,1,1, 5.147, 10504.797, 446.431, 52849.733 24/10/05,07:10:17,10,12,1, 12.0,1,1, 5.147, 10504.807, 446.411, 52849.693 24/10/05,07:10:17,11,12,1, 12.0,1,1, 5.147, 10504.810, 446.416, 52849.692 24/10/05,07:10:17,12,12,1, 12.0,1,1, 5.147, 10504.783, 446.418, 52849.720 24/10/05,07:10:17,13,12,1, 12.0,1,1, 5.147, 10504.810, 446.423, 52849.700 24/10/05,07:10:17,14,12,1, 12.0,1,1, 5.147, 10504.785, 446.430, 52849.723 24/10/05,07:10:17,15,12,1, 12.0,1,1, 5.147, 10504.792, 446.441, 52849.705 24/10/05,07:10:17,16,12,1, 12.0,1,1, 5.147, 10504.813, 446.420, 52849.716 24/10/05,07:10:17,17,12,1, 12.0,1,1, 5.147, 10504.798, 446.424, 52849.715 24/10/05,07:10:17,18,12,1, 12.0,1,1, 5.147, 10504.787, 446.436, 52849.683 24/10/05,07:10:17,19,12,1, 12.0,1,1, 5.147, 10504.816, 446.415, 52849.691 24/10/05,07:10:18,00,10,1, 11.9,1,1, 5.150, 10504.813, 446.415, 52849.691 24/10/05,07:10:18,01,10,1, 11.9,1,1, 5.150, 10504.820, 446.428, 52849.741 24/10/05,07:10:18,02,10,1, 11.9,1,1, 5.150, 10504.796, 446.426, 52849.774 24/10/05,07:10:18,03,10,1, 11.9,1,1, 5.150, 10504.808, 446.426, 52849.715 24/10/05,07:10:18,04,10,1, 11.9,1,1, 5.150, 10504.822, 446.430, 52849.701 24/10/05,07:10:18,05,10,1, 11.9,1,1, 5.150, 10504.811, 446.413, 52849.715 24/10/05,07:10:18,06,10,1, 11.9,1,1, 5.150, 10504.779, 446.446, 52849.701 24/10/05,07:10:18,07,10,1, 11.9,1,1, 5.150, 10504.803, 446.434, 52849.701 24/10/05,07:10:18,08,10,1, 11.9,1,1, 5.150, 10504.824, 446.444, 52849.689 24/10/05,07:10:18,09,10,1, 11.9,1,1, 5.150, 10504.829, 446.446, 52849.683 24/10/05,07:10:18,10,10,1, 11.9,1,1, 5.150, 10504.832, 446.425, 52849.679 24/10/05,07:10:18,11,10,1, 11.9,1,1, 5.150, 10504.842, 446.426, 52849.653 24/10/05,07:10:18,12,10,1, 11.9,1,1, 5.150, 10504.862, 446.429, 52849.708 24/10/05,07:10:18,13,10,1, 11.9,1,1, 5.150, 10504.838, 446.457, 52849.758 24/10/05,07:10:18,14,10,1, 11.9,1,1, 5.150, 10504.805, 446.444, 52849.762 24/10/05,07:10:18,15,10,1, 11.9,1,1, 5.150, 10504.854, 446.444, 52849.672 24/10/05,07:10:18,16,10,1, 11.9,1,1, 5.150, 10504.851, 446.423, 52849.722 24/10/05,07:10:18,17,10,1, 11.9,1,1, 5.150, 10504.841, 446.422, 52849.714 24/10/05,07:10:18,18,10,1, 11.9,1,1, 5.150, 10504.842, 446.445, 52849.746 24/10/05,07:10:18,19,10,1, 11.9,1,1, 5.150, 10504.847, 446.445, 52849.665 24/10/05,07:10:19,00,12,1, 11.9,1,1, 5.147, 10504.838, 446.445, 52849.665 24/10/05,07:10:19,01,12,1, 11.9,1,1, 5.147, 10504.846, 446.443, 52849.689 24/10/05,07:10:19,02,12,1, 11.9,1,1, 5.147, 10504.837, 446.435, 52849.764 24/10/05,07:10:19,03,12,1, 11.9,1,1, 5.147, 10504.841, 446.426, 52849.666 24/10/05,07:10:19,04,12,1, 11.9,1,1, 5.147, 10504.856, 446.459, 52849.728 24/10/05,07:10:19,05,12,1, 11.9,1,1, 5.147, 10504.840, 446.442, 52849.684 24/10/05,07:10:19,06,12,1, 11.9,1,1, 5.147, 10504.874, 446.427, 52849.707 24/10/05,07:10:19,07,12,1, 11.9,1,1, 5.147, 10504.869, 446.449, 52849.729 24/10/05,07:10:19,08,12,1, 11.9,1,1, 5.147, 10504.845, 446.427, 52849.732 24/10/05,07:10:19,09,12,1, 11.9,1,1, 5.147, 10504.883, 446.443, 52849.667 24/10/05,07:10:19,10,12,1, 11.9,1,1, 5.147, 10504.862, 446.443, 52849.681 24/10/05,07:10:19,11,12,1, 11.9,1,1, 5.147, 10504.874, 446.434, 52849.705 24/10/05,07:10:19,12,12,1, 11.9,1,1, 5.147, 10504.836, 446.435, 52849.686 24/10/05,07:10:19,13,12,1, 11.9,1,1, 5.147, 10504.877, 446.449, 52849.693 24/10/05,07:10:19,14,12,1, 11.9,1,1, 5.147, 10504.868, 446.431, 52849.727 24/10/05,07:10:19,15,12,1, 11.9,1,1, 5.147, 10504.873, 446.456, 52849.728 24/10/05,07:10:19,16,12,1, 11.9,1,1, 5.147, 10504.866, 446.441, 52849.694 24/10/05,07:10:19,17,12,1, 11.9,1,1, 5.147, 10504.893, 446.455, 52849.691 24/10/05,07:10:19,18,12,1, 11.9,1,1, 5.147, 10504.884, 446.462, 52849.729 24/10/05,07:10:19,19,12,1, 11.9,1,1, 5.147, 10504.889, 446.447, 52849.726 24/10/05,07:10:20,00,12,1, 11.9,1,1, 5.148, 10504.888, 446.447, 52849.726 24/10/05,07:10:20,01,12,1, 11.9,1,1, 5.148, 10504.868, 446.442, 52849.687 24/10/05,07:10:20,02,12,1, 11.9,1,1, 5.148, 10504.871, 446.465, 52849.679 24/10/05,07:10:20,03,12,1, 11.9,1,1, 5.148, 10504.879, 446.442, 52849.691 24/10/05,07:10:20,04,12,1, 11.9,1,1, 5.148, 10504.909, 446.444, 52849.727 24/10/05,07:10:20,05,12,1, 11.9,1,1, 5.148, 10504.886, 446.465, 52849.752 24/10/05,07:10:20,06,12,1, 11.9,1,1, 5.148, 10504.893, 446.471, 52849.675 24/10/05,07:10:20,07,12,1, 11.9,1,1, 5.148, 10504.902, 446.453, 52849.673 24/10/05,07:10:20,08,12,1, 11.9,1,1, 5.148, 10504.900, 446.463, 52849.740 24/10/05,07:10:20,09,12,1, 11.9,1,1, 5.148, 10504.893, 446.433, 52849.642 24/10/05,07:10:20,10,12,1, 11.9,1,1, 5.148, 10504.905, 446.477, 52849.748 24/10/05,07:10:20,11,12,1, 11.9,1,1, 5.148, 10504.919, 446.445, 52849.677 24/10/05,07:10:20,12,12,1, 11.9,1,1, 5.148, 10504.905, 446.455, 52849.687 24/10/05,07:10:20,13,12,1, 11.9,1,1, 5.148, 10504.901, 446.444, 52849.678 24/10/05,07:10:20,14,12,1, 11.9,1,1, 5.148, 10504.906, 446.460, 52849.723 24/10/05,07:10:20,15,12,1, 11.9,1,1, 5.148, 10504.931, 446.455, 52849.693 24/10/05,07:10:20,16,12,1, 11.9,1,1, 5.148, 10504.909, 446.470, 52849.728 24/10/05,07:10:20,17,12,1, 11.9,1,1, 5.148, 10504.940, 446.459, 52849.740 24/10/05,07:10:20,18,12,1, 11.9,1,1, 5.148, 10504.932, 446.448, 52849.678 24/10/05,07:10:20,19,12,1, 11.9,1,1, 5.148, 10504.946, 446.461, 52849.710 24/10/05,07:10:21,00,12,1, 11.9,1,1, 5.148, 10504.938, 446.461, 52849.710 24/10/05,07:10:21,01,12,1, 11.9,1,1, 5.148, 10504.944, 446.479, 52849.696 24/10/05,07:10:21,02,12,1, 11.9,1,1, 5.148, 10504.929, 446.483, 52849.762 24/10/05,07:10:21,03,12,1, 11.9,1,1, 5.148, 10504.940, 446.471, 52849.668 24/10/05,07:10:21,04,12,1, 11.9,1,1, 5.148, 10504.943, 446.476, 52849.733 24/10/05,07:10:21,05,12,1, 11.9,1,1, 5.148, 10504.949, 446.477, 52849.671 24/10/05,07:10:21,06,12,1, 11.9,1,1, 5.148, 10504.932, 446.502, 52849.690 24/10/05,07:10:21,07,12,1, 11.9,1,1, 5.148, 10504.953, 446.465, 52849.708 24/10/05,07:10:21,08,12,1, 11.9,1,1, 5.148, 10504.955, 446.491, 52849.701 24/10/05,07:10:21,09,12,1, 11.9,1,1, 5.148, 10504.949, 446.504, 52849.772 24/10/05,07:10:21,10,12,1, 11.9,1,1, 5.148, 10504.949, 446.487, 52849.731 24/10/05,07:10:21,11,12,1, 11.9,1,1, 5.148, 10504.970, 446.507, 52849.689 24/10/05,07:10:21,12,12,1, 11.9,1,1, 5.148, 10504.969, 446.512, 52849.740 24/10/05,07:10:21,13,12,1, 11.9,1,1, 5.148, 10504.951, 446.490, 52849.679 24/10/05,07:10:21,14,12,1, 11.9,1,1, 5.148, 10504.940, 446.509, 52849.709 24/10/05,07:10:21,15,12,1, 11.9,1,1, 5.148, 10504.957, 446.493, 52849.638 24/10/05,07:10:21,16,12,1, 11.9,1,1, 5.148, 10504.949, 446.504, 52849.639 24/10/05,07:10:21,17,12,1, 11.9,1,1, 5.148, 10504.956, 446.494, 52849.686 24/10/05,07:10:21,18,12,1, 11.9,1,1, 5.148, 10504.960, 446.507, 52849.796 24/10/05,07:10:21,19,12,1, 11.9,1,1, 5.148, 10504.986, 446.490, 52849.710 24/10/05,07:10:22,00,12,1, 12.0,1,1, 5.150, 10504.980, 446.490, 52849.710 24/10/05,07:10:22,01,12,1, 12.0,1,1, 5.150, 10504.967, 446.511, 52849.658 24/10/05,07:10:22,02,12,1, 12.0,1,1, 5.150, 10504.952, 446.490, 52849.724 24/10/05,07:10:22,03,12,1, 12.0,1,1, 5.150, 10504.957, 446.507, 52849.700 24/10/05,07:10:22,04,12,1, 12.0,1,1, 5.150, 10504.965, 446.488, 52849.709 24/10/05,07:10:22,05,12,1, 12.0,1,1, 5.150, 10504.983, 446.503, 52849.730 24/10/05,07:10:22,06,12,1, 12.0,1,1, 5.150, 10504.977, 446.512, 52849.720 24/10/05,07:10:22,07,12,1, 12.0,1,1, 5.150, 10504.979, 446.503, 52849.688 24/10/05,07:10:22,08,12,1, 12.0,1,1, 5.150, 10504.972, 446.498, 52849.669 24/10/05,07:10:22,09,12,1, 12.0,1,1, 5.150, 10504.977, 446.532, 52849.723 24/10/05,07:10:22,10,12,1, 12.0,1,1, 5.150, 10504.994, 446.522, 52849.742 24/10/05,07:10:22,11,12,1, 12.0,1,1, 5.150, 10504.969, 446.534, 52849.709 24/10/05,07:10:22,12,12,1, 12.0,1,1, 5.150, 10504.985, 446.522, 52849.724 24/10/05,07:10:22,13,12,1, 12.0,1,1, 5.150, 10504.993, 446.526, 52849.723 24/10/05,07:10:22,14,12,1, 12.0,1,1, 5.150, 10504.954, 446.528, 52849.694 24/10/05,07:10:22,15,12,1, 12.0,1,1, 5.150, 10504.981, 446.521, 52849.694 24/10/05,07:10:22,16,12,1, 12.0,1,1, 5.150, 10504.993, 446.515, 52849.725 24/10/05,07:10:22,17,12,1, 12.0,1,1, 5.150, 10504.972, 446.495, 52849.716 24/10/05,07:10:22,18,12,1, 12.0,1,1, 5.150, 10504.982, 446.538, 52849.753 24/10/05,07:10:22,19,12,1, 12.0,1,1, 5.150, 10504.978, 446.511, 52849.657 24/10/05,07:10:23,00,12,1, 11.9,1,1, 5.154, 10504.972, 446.511, 52849.657 24/10/05,07:10:23,01,12,1, 11.9,1,1, 5.154, 10504.985, 446.540, 52849.697 24/10/05,07:10:23,02,12,1, 11.9,1,1, 5.154, 10504.959, 446.522, 52849.685 24/10/05,07:10:23,03,12,1, 11.9,1,1, 5.154, 10504.967, 446.525, 52849.619 24/10/05,07:10:23,04,12,1, 11.9,1,1, 5.154, 10504.991, 446.528, 52849.692 24/10/05,07:10:23,05,12,1, 11.9,1,1, 5.154, 10504.969, 446.520, 52849.707 24/10/05,07:10:23,06,12,1, 11.9,1,1, 5.154, 10504.980, 446.530, 52849.701 24/10/05,07:10:23,07,12,1, 11.9,1,1, 5.154, 10504.991, 446.562, 52849.724 24/10/05,07:10:23,08,12,1, 11.9,1,1, 5.154, 10505.015, 446.549, 52849.733 24/10/05,07:10:23,09,12,1, 11.9,1,1, 5.154, 10505.000, 446.527, 52849.738 24/10/05,07:10:23,10,12,1, 11.9,1,1, 5.154, 10505.009, 446.539, 52849.652 24/10/05,07:10:23,11,12,1, 11.9,1,1, 5.154, 10505.013, 446.548, 52849.693 24/10/05,07:10:23,12,12,1, 11.9,1,1, 5.154, 10504.993, 446.541, 52849.723 24/10/05,07:10:23,13,12,1, 11.9,1,1, 5.154, 10505.002, 446.574, 52849.776 24/10/05,07:10:23,14,12,1, 11.9,1,1, 5.154, 10505.023, 446.543, 52849.662 24/10/05,07:10:23,15,12,1, 11.9,1,1, 5.154, 10505.002, 446.561, 52849.731 24/10/05,07:10:23,16,12,1, 11.9,1,1, 5.154, 10505.022, 446.536, 52849.694 24/10/05,07:10:23,17,12,1, 11.9,1,1, 5.154, 10505.040, 446.559, 52849.735 24/10/05,07:10:23,18,12,1, 11.9,1,1, 5.154, 10505.021, 446.571, 52849.708 24/10/05,07:10:23,19,12,1, 11.9,1,1, 5.154, 10505.003, 446.535, 52849.701 24/10/05,07:10:24,00,11,1, 11.9,1,1, 5.147, 10504.997, 446.535, 52849.701 24/10/05,07:10:24,01,11,1, 11.9,1,1, 5.147, 10505.007, 446.557, 52849.615 24/10/05,07:10:24,02,11,1, 11.9,1,1, 5.147, 10505.018, 446.533, 52849.665 24/10/05,07:10:24,03,11,1, 11.9,1,1, 5.147, 10505.024, 446.560, 52849.735 24/10/05,07:10:24,04,11,1, 11.9,1,1, 5.147, 10505.007, 446.565, 52849.716 24/10/05,07:10:24,05,11,1, 11.9,1,1, 5.147, 10505.024, 446.576, 52849.655 24/10/05,07:10:24,06,11,1, 11.9,1,1, 5.147, 10505.015, 446.577, 52849.714 24/10/05,07:10:24,07,11,1, 11.9,1,1, 5.147, 10505.021, 446.581, 52849.640 24/10/05,07:10:24,08,11,1, 11.9,1,1, 5.147, 10505.036, 446.556, 52849.703 24/10/05,07:10:24,09,11,1, 11.9,1,1, 5.147, 10505.034, 446.576, 52849.748 24/10/05,07:10:24,10,11,1, 11.9,1,1, 5.147, 10505.035, 446.594, 52849.772 24/10/05,07:10:24,11,11,1, 11.9,1,1, 5.147, 10505.051, 446.546, 52849.639 24/10/05,07:10:24,12,11,1, 11.9,1,1, 5.147, 10505.067, 446.575, 52849.620 24/10/05,07:10:24,13,11,1, 11.9,1,1, 5.147, 10505.081, 446.571, 52849.629 24/10/05,07:10:24,14,11,1, 11.9,1,1, 5.147, 10505.062, 446.571, 52849.653 24/10/05,07:10:24,15,11,1, 11.9,1,1, 5.147, 10505.053, 446.585, 52849.680 24/10/05,07:10:24,16,11,1, 11.9,1,1, 5.147, 10505.056, 446.582, 52849.775 24/10/05,07:10:24,17,11,1, 11.9,1,1, 5.147, 10505.042, 446.595, 52849.724 24/10/05,07:10:24,18,11,1, 11.9,1,1, 5.147, 10505.052, 446.600, 52849.692 24/10/05,07:10:24,19,11,1, 11.9,1,1, 5.147, 10505.064, 446.599, 52849.676 24/10/05,07:10:25,00,12,1, 11.9,1,1, 5.148, 10505.064, 446.599, 52849.676 24/10/05,07:10:25,01,12,1, 11.9,1,1, 5.148, 10505.104, 446.579, 52849.646 24/10/05,07:10:25,02,12,1, 11.9,1,1, 5.148, 10505.076, 446.599, 52849.640 24/10/05,07:10:25,03,12,1, 11.9,1,1, 5.148, 10505.082, 446.574, 52849.647 24/10/05,07:10:25,04,12,1, 11.9,1,1, 5.148, 10505.065, 446.601, 52849.652 24/10/05,07:10:25,05,12,1, 11.9,1,1, 5.148, 10505.091, 446.587, 52849.724 24/10/05,07:10:25,06,12,1, 11.9,1,1, 5.148, 10505.057, 446.569, 52849.719 24/10/05,07:10:25,07,12,1, 11.9,1,1, 5.148, 10505.065, 446.601, 52849.709 24/10/05,07:10:25,08,12,1, 11.9,1,1, 5.148, 10505.064, 446.581, 52849.776 24/10/05,07:10:25,09,12,1, 11.9,1,1, 5.148, 10505.081, 446.619, 52849.689 24/10/05,07:10:25,10,12,1, 11.9,1,1, 5.148, 10505.074, 446.603, 52849.733 24/10/05,07:10:25,11,12,1, 11.9,1,1, 5.148, 10505.083, 446.628, 52849.664 24/10/05,07:10:25,12,12,1, 11.9,1,1, 5.148, 10505.070, 446.613, 52849.724 24/10/05,07:10:25,13,12,1, 11.9,1,1, 5.148, 10505.083, 446.583, 52849.758 24/10/05,07:10:25,14,12,1, 11.9,1,1, 5.148, 10505.095, 446.617, 52849.710 24/10/05,07:10:25,15,12,1, 11.9,1,1, 5.148, 10505.087, 446.619, 52849.673 24/10/05,07:10:25,16,12,1, 11.9,1,1, 5.148, 10505.088, 446.616, 52849.725 24/10/05,07:10:25,17,12,1, 11.9,1,1, 5.148, 10505.066, 446.624, 52849.749 24/10/05,07:10:25,18,12,1, 11.9,1,1, 5.148, 10505.075, 446.615, 52849.765 24/10/05,07:10:25,19,12,1, 11.9,1,1, 5.148, 10505.079, 446.604, 52849.711 24/10/05,07:10:26,00,12,1, 11.9,1,1, 5.147, 10505.072, 446.604, 52849.711 24/10/05,07:10:26,01,12,1, 11.9,1,1, 5.147, 10505.084, 446.635, 52849.761 24/10/05,07:10:26,02,12,1, 11.9,1,1, 5.147, 10505.106, 446.628, 52849.662 24/10/05,07:10:26,03,12,1, 11.9,1,1, 5.147, 10505.089, 446.615, 52849.696 24/10/05,07:10:26,04,12,1, 11.9,1,1, 5.147, 10505.102, 446.622, 52849.714 24/10/05,07:10:26,05,12,1, 11.9,1,1, 5.147, 10505.083, 446.621, 52849.749 24/10/05,07:10:26,06,12,1, 11.9,1,1, 5.147, 10505.092, 446.629, 52849.661 24/10/05,07:10:26,07,12,1, 11.9,1,1, 5.147, 10505.082, 446.630, 52849.718 24/10/05,07:10:26,08,12,1, 11.9,1,1, 5.147, 10505.073, 446.618, 52849.658 24/10/05,07:10:26,09,12,1, 11.9,1,1, 5.147, 10505.121, 446.624, 52849.674 24/10/05,07:10:26,10,12,1, 11.9,1,1, 5.147, 10505.087, 446.643, 52849.738 24/10/05,07:10:26,11,12,1, 11.9,1,1, 5.147, 10505.090, 446.642, 52849.706 24/10/05,07:10:26,12,12,1, 11.9,1,1, 5.147, 10505.091, 446.638, 52849.660 24/10/05,07:10:26,13,12,1, 11.9,1,1, 5.147, 10505.114, 446.646, 52849.672 24/10/05,07:10:26,14,12,1, 11.9,1,1, 5.147, 10505.121, 446.638, 52849.692 24/10/05,07:10:26,15,12,1, 11.9,1,1, 5.147, 10505.105, 446.641, 52849.779 24/10/05,07:10:26,16,12,1, 11.9,1,1, 5.147, 10505.090, 446.640, 52849.687 24/10/05,07:10:26,17,12,1, 11.9,1,1, 5.147, 10505.113, 446.629, 52849.640 24/10/05,07:10:26,18,12,1, 11.9,1,1, 5.147, 10505.109, 446.662, 52849.742 24/10/05,07:10:26,19,12,1, 11.9,1,1, 5.147, 10505.118, 446.660, 52849.626 24/10/05,07:10:27,00,12,1, 11.9,1,1, 5.147, 10505.114, 446.660, 52849.626 24/10/05,07:10:27,01,12,1, 11.9,1,1, 5.147, 10505.119, 446.660, 52849.734 24/10/05,07:10:27,02,12,1, 11.9,1,1, 5.147, 10505.109, 446.651, 52849.763 24/10/05,07:10:27,03,12,1, 11.9,1,1, 5.147, 10505.119, 446.638, 52849.655 24/10/05,07:10:27,04,12,1, 11.9,1,1, 5.147, 10505.118, 446.668, 52849.678 24/10/05,07:10:27,05,12,1, 11.9,1,1, 5.147, 10505.118, 446.664, 52849.664 24/10/05,07:10:27,06,12,1, 11.9,1,1, 5.147, 10505.119, 446.653, 52849.694 24/10/05,07:10:27,07,12,1, 11.9,1,1, 5.147, 10505.123, 446.664, 52849.703 24/10/05,07:10:27,08,12,1, 11.9,1,1, 5.147, 10505.120, 446.665, 52849.777 24/10/05,07:10:27,09,12,1, 11.9,1,1, 5.147, 10505.106, 446.666, 52849.683 24/10/05,07:10:27,10,12,1, 11.9,1,1, 5.147, 10505.128, 446.671, 52849.685 24/10/05,07:10:27,11,12,1, 11.9,1,1, 5.147, 10505.128, 446.641, 52849.642 24/10/05,07:10:27,12,12,1, 11.9,1,1, 5.147, 10505.105, 446.668, 52849.722 24/10/05,07:10:27,13,12,1, 11.9,1,1, 5.147, 10505.116, 446.680, 52849.683 24/10/05,07:10:27,14,12,1, 11.9,1,1, 5.147, 10505.124, 446.671, 52849.681 24/10/05,07:10:27,15,12,1, 11.9,1,1, 5.147, 10505.134, 446.686, 52849.677 24/10/05,07:10:27,16,12,1, 11.9,1,1, 5.147, 10505.143, 446.686, 52849.683 24/10/05,07:10:27,17,12,1, 11.9,1,1, 5.147, 10505.128, 446.675, 52849.660 24/10/05,07:10:27,18,12,1, 11.9,1,1, 5.147, 10505.118, 446.673, 52849.696 24/10/05,07:10:27,19,12,1, 11.9,1,1, 5.147, 10505.135, 446.681, 52849.682 24/10/05,07:10:28,00,11,1, 11.9,1,1, 5.148, 10505.130, 446.681, 52849.682 24/10/05,07:10:28,01,11,1, 11.9,1,1, 5.148, 10505.145, 446.680, 52849.670 24/10/05,07:10:28,02,11,1, 11.9,1,1, 5.148, 10505.130, 446.671, 52849.679 24/10/05,07:10:28,03,11,1, 11.9,1,1, 5.148, 10505.124, 446.689, 52849.695 24/10/05,07:10:28,04,11,1, 11.9,1,1, 5.148, 10505.141, 446.691, 52849.674 24/10/05,07:10:28,05,11,1, 11.9,1,1, 5.148, 10505.143, 446.712, 52849.728 24/10/05,07:10:28,06,11,1, 11.9,1,1, 5.148, 10505.132, 446.699, 52849.704 24/10/05,07:10:28,07,11,1, 11.9,1,1, 5.148, 10505.141, 446.674, 52849.672 24/10/05,07:10:28,08,11,1, 11.9,1,1, 5.148, 10505.158, 446.700, 52849.682 24/10/05,07:10:28,09,11,1, 11.9,1,1, 5.148, 10505.133, 446.701, 52849.710 24/10/05,07:10:28,10,11,1, 11.9,1,1, 5.148, 10505.133, 446.700, 52849.734 24/10/05,07:10:28,11,11,1, 11.9,1,1, 5.148, 10505.140, 446.684, 52849.669 24/10/05,07:10:28,12,11,1, 11.9,1,1, 5.148, 10505.134, 446.679, 52849.674 24/10/05,07:10:28,13,11,1, 11.9,1,1, 5.148, 10505.135, 446.686, 52849.665 24/10/05,07:10:28,14,11,1, 11.9,1,1, 5.148, 10505.141, 446.662, 52849.747 24/10/05,07:10:28,15,11,1, 11.9,1,1, 5.148, 10505.150, 446.707, 52849.744 24/10/05,07:10:28,16,11,1, 11.9,1,1, 5.148, 10505.126, 446.695, 52849.680 24/10/05,07:10:28,17,11,1, 11.9,1,1, 5.148, 10505.150, 446.693, 52849.697 24/10/05,07:10:28,18,11,1, 11.9,1,1, 5.148, 10505.153, 446.702, 52849.634 24/10/05,07:10:28,19,11,1, 11.9,1,1, 5.148, 10505.174, 446.703, 52849.659 24/10/05,07:10:29,00,11,1, 11.9,1,1, 5.146, 10505.172, 446.703, 52849.659 24/10/05,07:10:29,01,11,1, 11.9,1,1, 5.146, 10505.168, 446.702, 52849.688 24/10/05,07:10:29,02,11,1, 11.9,1,1, 5.146, 10505.157, 446.686, 52849.670 24/10/05,07:10:29,03,11,1, 11.9,1,1, 5.146, 10505.178, 446.712, 52849.685 24/10/05,07:10:29,04,11,1, 11.9,1,1, 5.146, 10505.167, 446.695, 52849.701 24/10/05,07:10:29,05,11,1, 11.9,1,1, 5.146, 10505.167, 446.710, 52849.710 24/10/05,07:10:29,06,11,1, 11.9,1,1, 5.146, 10505.156, 446.705, 52849.759 24/10/05,07:10:29,07,11,1, 11.9,1,1, 5.146, 10505.157, 446.704, 52849.693 24/10/05,07:10:29,08,11,1, 11.9,1,1, 5.146, 10505.142, 446.691, 52849.745 24/10/05,07:10:29,09,11,1, 11.9,1,1, 5.146, 10505.137, 446.709, 52849.666 24/10/05,07:10:29,10,11,1, 11.9,1,1, 5.146, 10505.160, 446.722, 52849.678 24/10/05,07:10:29,11,11,1, 11.9,1,1, 5.146, 10505.149, 446.702, 52849.734 24/10/05,07:10:29,12,11,1, 11.9,1,1, 5.146, 10505.179, 446.714, 52849.699 24/10/05,07:10:29,13,11,1, 11.9,1,1, 5.146, 10505.150, 446.717, 52849.818 24/10/05,07:10:29,14,11,1, 11.9,1,1, 5.146, 10505.178, 446.721, 52849.757 24/10/05,07:10:29,15,11,1, 11.9,1,1, 5.146, 10505.125, 446.725, 52849.684 24/10/05,07:10:29,16,11,1, 11.9,1,1, 5.146, 10505.180, 446.708, 52849.664 24/10/05,07:10:29,17,11,1, 11.9,1,1, 5.146, 10505.161, 446.718, 52849.609 24/10/05,07:10:29,18,11,1, 11.9,1,1, 5.146, 10505.180, 446.730, 52849.673 24/10/05,07:10:29,19,11,1, 11.9,1,1, 5.146, 10505.150, 446.719, 52849.676 24/10/05,07:10:30,00,11,1, 11.9,1,1, 5.150, 10505.147, 446.719, 52849.676 24/10/05,07:10:30,01,11,1, 11.9,1,1, 5.150, 10505.152, 446.711, 52849.621 24/10/05,07:10:30,02,11,1, 11.9,1,1, 5.150, 10505.164, 446.726, 52849.673 24/10/05,07:10:30,03,11,1, 11.9,1,1, 5.150, 10505.160, 446.703, 52849.701 24/10/05,07:10:30,04,11,1, 11.9,1,1, 5.150, 10505.150, 446.764, 52849.728 24/10/05,07:10:30,05,11,1, 11.9,1,1, 5.150, 10505.137, 446.735, 52849.678 24/10/05,07:10:30,06,11,1, 11.9,1,1, 5.150, 10505.157, 446.750, 52849.654 24/10/05,07:10:30,07,11,1, 11.9,1,1, 5.150, 10505.149, 446.754, 52849.684 24/10/05,07:10:30,08,11,1, 11.9,1,1, 5.150, 10505.178, 446.742, 52849.656 24/10/05,07:10:30,09,11,1, 11.9,1,1, 5.150, 10505.152, 446.752, 52849.711 24/10/05,07:10:30,10,11,1, 11.9,1,1, 5.150, 10505.150, 446.769, 52849.744 24/10/05,07:10:30,11,11,1, 11.9,1,1, 5.150, 10505.181, 446.750, 52849.636 24/10/05,07:10:30,12,11,1, 11.9,1,1, 5.150, 10505.179, 446.753, 52849.582 24/10/05,07:10:30,13,11,1, 11.9,1,1, 5.150, 10505.177, 446.748, 52849.689 24/10/05,07:10:30,14,11,1, 11.9,1,1, 5.150, 10505.161, 446.736, 52849.677 24/10/05,07:10:30,15,11,1, 11.9,1,1, 5.150, 10505.167, 446.742, 52849.681 24/10/05,07:10:30,16,11,1, 11.9,1,1, 5.150, 10505.140, 446.751, 52849.696 24/10/05,07:10:30,17,11,1, 11.9,1,1, 5.150, 10505.163, 446.745, 52849.679 24/10/05,07:10:30,18,11,1, 11.9,1,1, 5.150, 10505.172, 446.762, 52849.620 24/10/05,07:10:30,19,11,1, 11.9,1,1, 5.150, 10505.186, 446.746, 52849.694 24/10/05,07:10:31,00,11,1, 11.9,1,1, 5.148, 10505.180, 446.746, 52849.694 24/10/05,07:10:31,01,11,1, 11.9,1,1, 5.148, 10505.161, 446.737, 52849.702 24/10/05,07:10:31,02,11,1, 11.9,1,1, 5.148, 10505.161, 446.745, 52849.692 24/10/05,07:10:31,03,11,1, 11.9,1,1, 5.148, 10505.178, 446.750, 52849.673 24/10/05,07:10:31,04,11,1, 11.9,1,1, 5.148, 10505.173, 446.769, 52849.613 24/10/05,07:10:31,05,11,1, 11.9,1,1, 5.148, 10505.161, 446.727, 52849.560 24/10/05,07:10:31,06,11,1, 11.9,1,1, 5.148, 10505.183, 446.788, 52849.634 24/10/05,07:10:31,07,11,1, 11.9,1,1, 5.148, 10505.194, 446.754, 52849.657 24/10/05,07:10:31,08,11,1, 11.9,1,1, 5.148, 10505.188, 446.763, 52849.621 24/10/05,07:10:31,09,11,1, 11.9,1,1, 5.148, 10505.172, 446.773, 52849.697 24/10/05,07:10:31,10,11,1, 11.9,1,1, 5.148, 10505.187, 446.762, 52849.654 24/10/05,07:10:31,11,11,1, 11.9,1,1, 5.148, 10505.182, 446.769, 52849.668 24/10/05,07:10:31,12,11,1, 11.9,1,1, 5.148, 10505.197, 446.784, 52849.669 24/10/05,07:10:31,13,11,1, 11.9,1,1, 5.148, 10505.187, 446.775, 52849.660 24/10/05,07:10:31,14,11,1, 11.9,1,1, 5.148, 10505.198, 446.772, 52849.653 24/10/05,07:10:31,15,11,1, 11.9,1,1, 5.148, 10505.161, 446.757, 52849.608 24/10/05,07:10:31,16,11,1, 11.9,1,1, 5.148, 10505.200, 446.776, 52849.639 24/10/05,07:10:31,17,11,1, 11.9,1,1, 5.148, 10505.171, 446.759, 52849.654 24/10/05,07:10:31,18,11,1, 11.9,1,1, 5.148, 10505.197, 446.794, 52849.659 24/10/05,07:10:31,19,11,1, 11.9,1,1, 5.148, 10505.178, 446.770, 52849.682 24/10/05,07:10:32,00,11,1, 11.9,1,1, 5.148, 10505.172, 446.770, 52849.682 24/10/05,07:10:32,01,11,1, 11.9,1,1, 5.148, 10505.193, 446.804, 52849.634 24/10/05,07:10:32,02,11,1, 11.9,1,1, 5.148, 10505.171, 446.773, 52849.608 24/10/05,07:10:32,03,11,1, 11.9,1,1, 5.148, 10505.192, 446.785, 52849.643 24/10/05,07:10:32,04,11,1, 11.9,1,1, 5.148, 10505.184, 446.782, 52849.640 24/10/05,07:10:32,05,11,1, 11.9,1,1, 5.148, 10505.197, 446.783, 52849.683 24/10/05,07:10:32,06,11,1, 11.9,1,1, 5.148, 10505.175, 446.788, 52849.649 24/10/05,07:10:32,07,11,1, 11.9,1,1, 5.148, 10505.189, 446.790, 52849.654 24/10/05,07:10:32,08,11,1, 11.9,1,1, 5.148, 10505.185, 446.792, 52849.629 24/10/05,07:10:32,09,11,1, 11.9,1,1, 5.148, 10505.191, 446.775, 52849.688 24/10/05,07:10:32,10,11,1, 11.9,1,1, 5.148, 10505.157, 446.781, 52849.678 24/10/05,07:10:32,11,11,1, 11.9,1,1, 5.148, 10505.214, 446.777, 52849.614 24/10/05,07:10:32,12,11,1, 11.9,1,1, 5.148, 10505.167, 446.763, 52849.631 24/10/05,07:10:32,13,11,1, 11.9,1,1, 5.148, 10505.202, 446.798, 52849.691 24/10/05,07:10:32,14,11,1, 11.9,1,1, 5.148, 10505.197, 446.788, 52849.741 24/10/05,07:10:32,15,11,1, 11.9,1,1, 5.148, 10505.196, 446.774, 52849.666 24/10/05,07:10:32,16,11,1, 11.9,1,1, 5.148, 10505.195, 446.781, 52849.619 24/10/05,07:10:32,17,11,1, 11.9,1,1, 5.148, 10505.198, 446.785, 52849.671 24/10/05,07:10:32,18,11,1, 11.9,1,1, 5.148, 10505.197, 446.784, 52849.625 24/10/05,07:10:32,19,11,1, 11.9,1,1, 5.148, 10505.193, 446.786, 52849.645 24/10/05,07:10:33,00,11,1, 11.9,1,1, 5.152, 10505.189, 446.786, 52849.645 24/10/05,07:10:33,01,11,1, 11.9,1,1, 5.152, 10505.203, 446.780, 52849.602 24/10/05,07:10:33,02,11,1, 11.9,1,1, 5.152, 10505.220, 446.784, 52849.630 24/10/05,07:10:33,03,11,1, 11.9,1,1, 5.152, 10505.220, 446.782, 52849.635 24/10/05,07:10:33,04,11,1, 11.9,1,1, 5.152, 10505.197, 446.788, 52849.689 24/10/05,07:10:33,05,11,1, 11.9,1,1, 5.152, 10505.224, 446.781, 52849.659 24/10/05,07:10:33,06,11,1, 11.9,1,1, 5.152, 10505.213, 446.765, 52849.682 24/10/05,07:10:33,07,11,1, 11.9,1,1, 5.152, 10505.213, 446.776, 52849.646 24/10/05,07:10:33,08,11,1, 11.9,1,1, 5.152, 10505.214, 446.779, 52849.634 24/10/05,07:10:33,09,11,1, 11.9,1,1, 5.152, 10505.203, 446.790, 52849.666 24/10/05,07:10:33,10,11,1, 11.9,1,1, 5.152, 10505.220, 446.798, 52849.703 24/10/05,07:10:33,11,11,1, 11.9,1,1, 5.152, 10505.179, 446.808, 52849.686 24/10/05,07:10:33,12,11,1, 11.9,1,1, 5.152, 10505.202, 446.775, 52849.637 24/10/05,07:10:33,13,11,1, 11.9,1,1, 5.152, 10505.209, 446.781, 52849.683 24/10/05,07:10:33,14,11,1, 11.9,1,1, 5.152, 10505.240, 446.783, 52849.604 24/10/05,07:10:33,15,11,1, 11.9,1,1, 5.152, 10505.211, 446.792, 52849.685 24/10/05,07:10:33,16,11,1, 11.9,1,1, 5.152, 10505.230, 446.797, 52849.639 24/10/05,07:10:33,17,11,1, 11.9,1,1, 5.152, 10505.220, 446.813, 52849.731 24/10/05,07:10:33,18,11,1, 11.9,1,1, 5.152, 10505.188, 446.813, 52849.687 24/10/05,07:10:33,19,11,1, 11.9,1,1, 5.152, 10505.209, 446.804, 52849.632 24/10/05,07:10:34,00,11,1, 11.8,1,1, 5.149, 10505.205, 446.804, 52849.632 24/10/05,07:10:34,01,11,1, 11.8,1,1, 5.149, 10505.209, 446.825, 52849.618 24/10/05,07:10:34,02,11,1, 11.8,1,1, 5.149, 10505.253, 446.803, 52849.601 24/10/05,07:10:34,03,11,1, 11.8,1,1, 5.149, 10505.223, 446.812, 52849.705 24/10/05,07:10:34,04,11,1, 11.8,1,1, 5.149, 10505.223, 446.796, 52849.576 24/10/05,07:10:34,05,11,1, 11.8,1,1, 5.149, 10505.197, 446.805, 52849.676 24/10/05,07:10:34,06,11,1, 11.8,1,1, 5.149, 10505.221, 446.817, 52849.668 24/10/05,07:10:34,07,11,1, 11.8,1,1, 5.149, 10505.208, 446.778, 52849.590 24/10/05,07:10:34,08,11,1, 11.8,1,1, 5.149, 10505.221, 446.812, 52849.730 24/10/05,07:10:34,09,11,1, 11.8,1,1, 5.149, 10505.209, 446.811, 52849.710 24/10/05,07:10:34,10,11,1, 11.8,1,1, 5.149, 10505.243, 446.772, 52849.594 24/10/05,07:10:34,11,11,1, 11.8,1,1, 5.149, 10505.250, 446.800, 52849.623 24/10/05,07:10:34,12,11,1, 11.8,1,1, 5.149, 10505.241, 446.808, 52849.605 24/10/05,07:10:34,13,11,1, 11.8,1,1, 5.149, 10505.211, 446.789, 52849.632 24/10/05,07:10:34,14,11,1, 11.8,1,1, 5.149, 10505.239, 446.817, 52849.648 24/10/05,07:10:34,15,11,1, 11.8,1,1, 5.149, 10505.246, 446.811, 52849.659 24/10/05,07:10:34,16,11,1, 11.8,1,1, 5.149, 10505.242, 446.812, 52849.691 24/10/05,07:10:34,17,11,1, 11.8,1,1, 5.149, 10505.233, 446.824, 52849.640 24/10/05,07:10:34,18,11,1, 11.8,1,1, 5.149, 10505.216, 446.788, 52849.608 24/10/05,07:10:34,19,11,1, 11.8,1,1, 5.149, 10505.231, 446.821, 52849.636 24/10/05,07:10:35,00,11,1, 11.9,1,1, 5.154, 10505.230, 446.821, 52849.636 24/10/05,07:10:35,01,11,1, 11.9,1,1, 5.154, 10505.253, 446.800, 52849.640 24/10/05,07:10:35,02,11,1, 11.9,1,1, 5.154, 10505.261, 446.819, 52849.632 24/10/05,07:10:35,03,11,1, 11.9,1,1, 5.154, 10505.229, 446.805, 52849.660 24/10/05,07:10:35,04,11,1, 11.9,1,1, 5.154, 10505.236, 446.807, 52849.580 24/10/05,07:10:35,05,11,1, 11.9,1,1, 5.154, 10505.247, 446.816, 52849.590 24/10/05,07:10:35,06,11,1, 11.9,1,1, 5.154, 10505.252, 446.814, 52849.705 24/10/05,07:10:35,07,11,1, 11.9,1,1, 5.154, 10505.249, 446.787, 52849.693 24/10/05,07:10:35,08,11,1, 11.9,1,1, 5.154, 10505.243, 446.781, 52849.648 24/10/05,07:10:35,09,11,1, 11.9,1,1, 5.154, 10505.257, 446.815, 52849.657 24/10/05,07:10:35,10,11,1, 11.9,1,1, 5.154, 10505.249, 446.817, 52849.690 24/10/05,07:10:35,11,11,1, 11.9,1,1, 5.154, 10505.248, 446.811, 52849.649 24/10/05,07:10:35,12,11,1, 11.9,1,1, 5.154, 10505.260, 446.808, 52849.656 24/10/05,07:10:35,13,11,1, 11.9,1,1, 5.154, 10505.247, 446.807, 52849.639 24/10/05,07:10:35,14,11,1, 11.9,1,1, 5.154, 10505.235, 446.799, 52849.710 24/10/05,07:10:35,15,11,1, 11.9,1,1, 5.154, 10505.244, 446.794, 52849.581 24/10/05,07:10:35,16,11,1, 11.9,1,1, 5.154, 10505.257, 446.800, 52849.687 24/10/05,07:10:35,17,11,1, 11.9,1,1, 5.154, 10505.235, 446.818, 52849.711 24/10/05,07:10:35,18,11,1, 11.9,1,1, 5.154, 10505.253, 446.812, 52849.631 24/10/05,07:10:35,19,11,1, 11.9,1,1, 5.154, 10505.257, 446.810, 52849.624 24/10/05,07:10:36,00,11,1, 11.9,1,1, 5.151, 10505.255, 446.810, 52849.624 24/10/05,07:10:36,01,11,1, 11.9,1,1, 5.151, 10505.252, 446.809, 52849.617 24/10/05,07:10:36,02,11,1, 11.9,1,1, 5.151, 10505.268, 446.817, 52849.657 24/10/05,07:10:36,03,11,1, 11.9,1,1, 5.151, 10505.265, 446.813, 52849.681 24/10/05,07:10:36,04,11,1, 11.9,1,1, 5.151, 10505.271, 446.820, 52849.691 24/10/05,07:10:36,05,11,1, 11.9,1,1, 5.151, 10505.274, 446.802, 52849.563 24/10/05,07:10:36,06,11,1, 11.9,1,1, 5.151, 10505.301, 446.840, 52849.615 24/10/05,07:10:36,07,11,1, 11.9,1,1, 5.151, 10505.283, 446.834, 52849.687 24/10/05,07:10:36,08,11,1, 11.9,1,1, 5.151, 10505.285, 446.825, 52849.643 24/10/05,07:10:36,09,11,1, 11.9,1,1, 5.151, 10505.282, 446.828, 52849.643 24/10/05,07:10:36,10,11,1, 11.9,1,1, 5.151, 10505.272, 446.825, 52849.569 24/10/05,07:10:36,11,11,1, 11.9,1,1, 5.151, 10505.289, 446.831, 52849.621 24/10/05,07:10:36,12,11,1, 11.9,1,1, 5.151, 10505.280, 446.824, 52849.703 24/10/05,07:10:36,13,11,1, 11.9,1,1, 5.151, 10505.295, 446.831, 52849.695 24/10/05,07:10:36,14,11,1, 11.9,1,1, 5.151, 10505.291, 446.825, 52849.686 24/10/05,07:10:36,15,11,1, 11.9,1,1, 5.151, 10505.307, 446.806, 52849.717 24/10/05,07:10:36,16,11,1, 11.9,1,1, 5.151, 10505.316, 446.832, 52849.573 24/10/05,07:10:36,17,11,1, 11.9,1,1, 5.151, 10505.316, 446.821, 52849.615 24/10/05,07:10:36,18,11,1, 11.9,1,1, 5.151, 10505.297, 446.828, 52849.606 24/10/05,07:10:36,19,11,1, 11.9,1,1, 5.151, 10505.312, 446.832, 52849.664 24/10/05,07:10:37,00,12,1, 12.0,1,1, 5.148, 10505.306, 446.832, 52849.664 24/10/05,07:10:37,01,12,1, 12.0,1,1, 5.148, 10505.330, 446.834, 52849.655 24/10/05,07:10:37,02,12,1, 12.0,1,1, 5.148, 10505.334, 446.824, 52849.608 24/10/05,07:10:37,03,12,1, 12.0,1,1, 5.148, 10505.314, 446.807, 52849.607 24/10/05,07:10:37,04,12,1, 12.0,1,1, 5.148, 10505.329, 446.836, 52849.641 24/10/05,07:10:37,05,12,1, 12.0,1,1, 5.148, 10505.347, 446.816, 52849.634 24/10/05,07:10:37,06,12,1, 12.0,1,1, 5.148, 10505.324, 446.834, 52849.629 24/10/05,07:10:37,07,12,1, 12.0,1,1, 5.148, 10505.351, 446.817, 52849.621 24/10/05,07:10:37,08,12,1, 12.0,1,1, 5.148, 10505.331, 446.822, 52849.600 24/10/05,07:10:37,09,12,1, 12.0,1,1, 5.148, 10505.377, 446.821, 52849.629 24/10/05,07:10:37,10,12,1, 12.0,1,1, 5.148, 10505.375, 446.808, 52849.627 24/10/05,07:10:37,11,12,1, 12.0,1,1, 5.148, 10505.346, 446.835, 52849.646 24/10/05,07:10:37,12,12,1, 12.0,1,1, 5.148, 10505.330, 446.804, 52849.619 24/10/05,07:10:37,13,12,1, 12.0,1,1, 5.148, 10505.326, 446.814, 52849.594 24/10/05,07:10:37,14,12,1, 12.0,1,1, 5.148, 10505.344, 446.833, 52849.619 24/10/05,07:10:37,15,12,1, 12.0,1,1, 5.148, 10505.358, 446.815, 52849.642 24/10/05,07:10:37,16,12,1, 12.0,1,1, 5.148, 10505.378, 446.835, 52849.703 24/10/05,07:10:37,17,12,1, 12.0,1,1, 5.148, 10505.367, 446.820, 52849.652 24/10/05,07:10:37,18,12,1, 12.0,1,1, 5.148, 10505.359, 446.821, 52849.614 24/10/05,07:10:37,19,12,1, 12.0,1,1, 5.148, 10505.352, 446.841, 52849.544 24/10/05,07:10:38,00,12,1, 11.9,1,1, 5.151, 10505.347, 446.841, 52849.544 24/10/05,07:10:38,01,12,1, 11.9,1,1, 5.151, 10505.350, 446.836, 52849.629 24/10/05,07:10:38,02,12,1, 11.9,1,1, 5.151, 10505.381, 446.808, 52849.646 24/10/05,07:10:38,03,12,1, 11.9,1,1, 5.151, 10505.395, 446.793, 52849.611 24/10/05,07:10:38,04,12,1, 11.9,1,1, 5.151, 10505.397, 446.787, 52849.546 24/10/05,07:10:38,05,12,1, 11.9,1,1, 5.151, 10505.403, 446.776, 52849.538 24/10/05,07:10:38,06,12,1, 11.9,1,1, 5.151, 10505.406, 446.797, 52849.587 24/10/05,07:10:38,07,12,1, 11.9,1,1, 5.151, 10505.389, 446.795, 52849.550 24/10/05,07:10:38,08,12,1, 11.9,1,1, 5.151, 10505.398, 446.778, 52849.566 24/10/05,07:10:38,09,12,1, 11.9,1,1, 5.151, 10505.400, 446.804, 52849.545 24/10/05,07:10:38,10,12,1, 11.9,1,1, 5.151, 10505.410, 446.796, 52849.577 24/10/05,07:10:38,11,12,1, 11.9,1,1, 5.151, 10505.416, 446.800, 52849.556 24/10/05,07:10:38,12,12,1, 11.9,1,1, 5.151, 10505.427, 446.802, 52849.576 24/10/05,07:10:38,13,12,1, 11.9,1,1, 5.151, 10505.427, 446.807, 52849.630 24/10/05,07:10:38,14,12,1, 11.9,1,1, 5.151, 10505.423, 446.803, 52849.555 24/10/05,07:10:38,15,12,1, 11.9,1,1, 5.151, 10505.409, 446.774, 52849.522 24/10/05,07:10:38,16,12,1, 11.9,1,1, 5.151, 10505.434, 446.774, 52849.578 24/10/05,07:10:38,17,12,1, 11.9,1,1, 5.151, 10505.411, 446.776, 52849.516 24/10/05,07:10:38,18,12,1, 11.9,1,1, 5.151, 10505.435, 446.781, 52849.543 24/10/05,07:10:38,19,12,1, 11.9,1,1, 5.151, 10505.419, 446.757, 52849.539 24/10/05,07:10:39,00,11,1, 12.0,1,1, 5.150, 10505.414, 446.757, 52849.539 24/10/05,07:10:39,01,11,1, 12.0,1,1, 5.150, 10505.443, 446.774, 52849.601 24/10/05,07:10:39,02,11,1, 12.0,1,1, 5.150, 10505.430, 446.780, 52849.590 24/10/05,07:10:39,03,11,1, 12.0,1,1, 5.150, 10505.426, 446.770, 52849.573 24/10/05,07:10:39,04,11,1, 12.0,1,1, 5.150, 10505.441, 446.751, 52849.610 24/10/05,07:10:39,05,11,1, 12.0,1,1, 5.150, 10505.436, 446.740, 52849.621 24/10/05,07:10:39,06,11,1, 12.0,1,1, 5.150, 10505.445, 446.764, 52849.559 24/10/05,07:10:39,07,11,1, 12.0,1,1, 5.150, 10505.445, 446.765, 52849.598 24/10/05,07:10:39,08,11,1, 12.0,1,1, 5.150, 10505.471, 446.749, 52849.630 24/10/05,07:10:39,09,11,1, 12.0,1,1, 5.150, 10505.452, 446.742, 52849.550 24/10/05,07:10:39,10,11,1, 12.0,1,1, 5.150, 10505.488, 446.744, 52849.563 24/10/05,07:10:39,11,11,1, 12.0,1,1, 5.150, 10505.479, 446.731, 52849.554 24/10/05,07:10:39,12,11,1, 12.0,1,1, 5.150, 10505.458, 446.763, 52849.515 24/10/05,07:10:39,13,11,1, 12.0,1,1, 5.150, 10505.483, 446.724, 52849.545 24/10/05,07:10:39,14,11,1, 12.0,1,1, 5.150, 10505.513, 446.735, 52849.527 24/10/05,07:10:39,15,11,1, 12.0,1,1, 5.150, 10505.489, 446.730, 52849.529 24/10/05,07:10:39,16,11,1, 12.0,1,1, 5.150, 10505.505, 446.738, 52849.551 24/10/05,07:10:39,17,11,1, 12.0,1,1, 5.150, 10505.524, 446.705, 52849.565 24/10/05,07:10:39,18,11,1, 12.0,1,1, 5.150, 10505.523, 446.706, 52849.526 24/10/05,07:10:39,19,11,1, 12.0,1,1, 5.150, 10505.494, 446.720, 52849.592 24/10/05,07:10:40,00,12,1, 12.0,1,1, 5.150, 10505.489, 446.720, 52849.592 24/10/05,07:10:40,01,12,1, 12.0,1,1, 5.150, 10505.506, 446.735, 52849.580 24/10/05,07:10:40,02,12,1, 12.0,1,1, 5.150, 10505.497, 446.738, 52849.538 24/10/05,07:10:40,03,12,1, 12.0,1,1, 5.150, 10505.512, 446.743, 52849.586 24/10/05,07:10:40,04,12,1, 12.0,1,1, 5.150, 10505.508, 446.726, 52849.509 24/10/05,07:10:40,05,12,1, 12.0,1,1, 5.150, 10505.511, 446.715, 52849.528 24/10/05,07:10:40,06,12,1, 12.0,1,1, 5.150, 10505.522, 446.722, 52849.546 24/10/05,07:10:40,07,12,1, 12.0,1,1, 5.150, 10505.531, 446.723, 52849.495 24/10/05,07:10:40,08,12,1, 12.0,1,1, 5.150, 10505.522, 446.717, 52849.516 24/10/05,07:10:40,09,12,1, 12.0,1,1, 5.150, 10505.543, 446.708, 52849.523 24/10/05,07:10:40,10,12,1, 12.0,1,1, 5.150, 10505.539, 446.695, 52849.554 24/10/05,07:10:40,11,12,1, 12.0,1,1, 5.150, 10505.539, 446.712, 52849.517 24/10/05,07:10:40,12,12,1, 12.0,1,1, 5.150, 10505.530, 446.709, 52849.561 24/10/05,07:10:40,13,12,1, 12.0,1,1, 5.150, 10505.552, 446.722, 52849.531 24/10/05,07:10:40,14,12,1, 12.0,1,1, 5.150, 10505.551, 446.693, 52849.476 24/10/05,07:10:40,15,12,1, 12.0,1,1, 5.150, 10505.553, 446.711, 52849.481 24/10/05,07:10:40,16,12,1, 12.0,1,1, 5.150, 10505.583, 446.706, 52849.484 24/10/05,07:10:40,17,12,1, 12.0,1,1, 5.150, 10505.576, 446.697, 52849.494 24/10/05,07:10:40,18,12,1, 12.0,1,1, 5.150, 10505.549, 446.707, 52849.550 24/10/05,07:10:40,19,12,1, 12.0,1,1, 5.150, 10505.580, 446.677, 52849.414 24/10/05,07:10:41,00,12,1, 12.0,1,1, 5.149, 10505.573, 446.677, 52849.414 24/10/05,07:10:41,01,12,1, 12.0,1,1, 5.149, 10505.595, 446.668, 52849.525 24/10/05,07:10:41,02,12,1, 12.0,1,1, 5.149, 10505.595, 446.662, 52849.486 24/10/05,07:10:41,03,12,1, 12.0,1,1, 5.149, 10505.589, 446.679, 52849.487 24/10/05,07:10:41,04,12,1, 12.0,1,1, 5.149, 10505.623, 446.701, 52849.533 24/10/05,07:10:41,05,12,1, 12.0,1,1, 5.149, 10505.599, 446.667, 52849.457 24/10/05,07:10:41,06,12,1, 12.0,1,1, 5.149, 10505.615, 446.672, 52849.498 24/10/05,07:10:41,07,12,1, 12.0,1,1, 5.149, 10505.627, 446.665, 52849.442 24/10/05,07:10:41,08,12,1, 12.0,1,1, 5.149, 10505.618, 446.683, 52849.485 24/10/05,07:10:41,09,12,1, 12.0,1,1, 5.149, 10505.635, 446.660, 52849.465 24/10/05,07:10:41,10,12,1, 12.0,1,1, 5.149, 10505.619, 446.689, 52849.517 24/10/05,07:10:41,11,12,1, 12.0,1,1, 5.149, 10505.645, 446.670, 52849.487 24/10/05,07:10:41,12,12,1, 12.0,1,1, 5.149, 10505.642, 446.651, 52849.513 24/10/05,07:10:41,13,12,1, 12.0,1,1, 5.149, 10505.664, 446.661, 52849.487 24/10/05,07:10:41,14,12,1, 12.0,1,1, 5.149, 10505.662, 446.645, 52849.462 24/10/05,07:10:41,15,12,1, 12.0,1,1, 5.149, 10505.633, 446.698, 52849.564 24/10/05,07:10:41,16,12,1, 12.0,1,1, 5.149, 10505.660, 446.684, 52849.536 24/10/05,07:10:41,17,12,1, 12.0,1,1, 5.149, 10505.674, 446.696, 52849.453 24/10/05,07:10:41,18,12,1, 12.0,1,1, 5.149, 10505.655, 446.678, 52849.481 24/10/05,07:10:41,19,12,1, 12.0,1,1, 5.149, 10505.671, 446.660, 52849.524 24/10/05,07:10:42,00,12,1, 11.9,1,1, 5.155, 10505.664, 446.660, 52849.524 24/10/05,07:10:42,01,12,1, 11.9,1,1, 5.155, 10505.670, 446.683, 52849.492 24/10/05,07:10:42,02,12,1, 11.9,1,1, 5.155, 10505.682, 446.663, 52849.434 24/10/05,07:10:42,03,12,1, 11.9,1,1, 5.155, 10505.709, 446.681, 52849.543 24/10/05,07:10:42,04,12,1, 11.9,1,1, 5.155, 10505.701, 446.666, 52849.439 24/10/05,07:10:42,05,12,1, 11.9,1,1, 5.155, 10505.689, 446.632, 52849.451 24/10/05,07:10:42,06,12,1, 11.9,1,1, 5.155, 10505.698, 446.627, 52849.461 24/10/05,07:10:42,07,12,1, 11.9,1,1, 5.155, 10505.701, 446.629, 52849.523 24/10/05,07:10:42,08,12,1, 11.9,1,1, 5.155, 10505.707, 446.640, 52849.485 24/10/05,07:10:42,09,12,1, 11.9,1,1, 5.155, 10505.717, 446.632, 52849.458 24/10/05,07:10:42,10,12,1, 11.9,1,1, 5.155, 10505.717, 446.653, 52849.450 24/10/05,07:10:42,11,12,1, 11.9,1,1, 5.155, 10505.725, 446.649, 52849.456 24/10/05,07:10:42,12,12,1, 11.9,1,1, 5.155, 10505.728, 446.644, 52849.473 24/10/05,07:10:42,13,12,1, 11.9,1,1, 5.155, 10505.717, 446.652, 52849.475 24/10/05,07:10:42,14,12,1, 11.9,1,1, 5.155, 10505.723, 446.633, 52849.477 24/10/05,07:10:42,15,12,1, 11.9,1,1, 5.155, 10505.738, 446.625, 52849.464 24/10/05,07:10:42,16,12,1, 11.9,1,1, 5.155, 10505.747, 446.624, 52849.478 24/10/05,07:10:42,17,12,1, 11.9,1,1, 5.155, 10505.735, 446.613, 52849.399 24/10/05,07:10:42,18,12,1, 11.9,1,1, 5.155, 10505.766, 446.636, 52849.485 24/10/05,07:10:42,19,12,1, 11.9,1,1, 5.155, 10505.747, 446.610, 52849.413 24/10/05,07:10:43,00,12,1, 11.9,1,1, 5.153, 10505.739, 446.610, 52849.413 24/10/05,07:10:43,01,12,1, 11.9,1,1, 5.153, 10505.778, 446.611, 52849.399 24/10/05,07:10:43,02,12,1, 11.9,1,1, 5.153, 10505.783, 446.629, 52849.477 24/10/05,07:10:43,03,12,1, 11.9,1,1, 5.153, 10505.786, 446.628, 52849.423 24/10/05,07:10:43,04,12,1, 11.9,1,1, 5.153, 10505.760, 446.587, 52849.479 24/10/05,07:10:43,05,12,1, 11.9,1,1, 5.153, 10505.776, 446.616, 52849.523 24/10/05,07:10:43,06,12,1, 11.9,1,1, 5.153, 10505.775, 446.608, 52849.514 24/10/05,07:10:43,07,12,1, 11.9,1,1, 5.153, 10505.811, 446.593, 52849.466 24/10/05,07:10:43,08,12,1, 11.9,1,1, 5.153, 10505.806, 446.579, 52849.424 24/10/05,07:10:43,09,12,1, 11.9,1,1, 5.153, 10505.786, 446.568, 52849.471 24/10/05,07:10:43,10,12,1, 11.9,1,1, 5.153, 10505.813, 446.579, 52849.446 24/10/05,07:10:43,11,12,1, 11.9,1,1, 5.153, 10505.795, 446.600, 52849.461 24/10/05,07:10:43,12,12,1, 11.9,1,1, 5.153, 10505.795, 446.569, 52849.416 24/10/05,07:10:43,13,12,1, 11.9,1,1, 5.153, 10505.818, 446.612, 52849.460 24/10/05,07:10:43,14,12,1, 11.9,1,1, 5.153, 10505.817, 446.582, 52849.471 24/10/05,07:10:43,15,12,1, 11.9,1,1, 5.153, 10505.809, 446.605, 52849.475 24/10/05,07:10:43,16,12,1, 11.9,1,1, 5.153, 10505.820, 446.586, 52849.472 24/10/05,07:10:43,17,12,1, 11.9,1,1, 5.153, 10505.836, 446.590, 52849.436 24/10/05,07:10:43,18,12,1, 11.9,1,1, 5.153, 10505.837, 446.589, 52849.414 24/10/05,07:10:43,19,12,1, 11.9,1,1, 5.153, 10505.826, 446.585, 52849.458 24/10/05,07:10:44,00,11,1, 11.9,1,1, 5.148, 10505.823, 446.585, 52849.458 24/10/05,07:10:44,01,11,1, 11.9,1,1, 5.148, 10505.864, 446.552, 52849.386 24/10/05,07:10:44,02,11,1, 11.9,1,1, 5.148, 10505.845, 446.566, 52849.432 24/10/05,07:10:44,03,11,1, 11.9,1,1, 5.148, 10505.874, 446.557, 52849.448 24/10/05,07:10:44,04,11,1, 11.9,1,1, 5.148, 10505.852, 446.544, 52849.408 24/10/05,07:10:44,05,11,1, 11.9,1,1, 5.148, 10505.881, 446.562, 52849.437 24/10/05,07:10:44,06,11,1, 11.9,1,1, 5.148, 10505.877, 446.549, 52849.417 24/10/05,07:10:44,07,11,1, 11.9,1,1, 5.148, 10505.858, 446.571, 52849.449 24/10/05,07:10:44,08,11,1, 11.9,1,1, 5.148, 10505.897, 446.554, 52849.416 24/10/05,07:10:44,09,11,1, 11.9,1,1, 5.148, 10505.897, 446.550, 52849.369 24/10/05,07:10:44,10,11,1, 11.9,1,1, 5.148, 10505.901, 446.578, 52849.401 24/10/05,07:10:44,11,11,1, 11.9,1,1, 5.148, 10505.911, 446.568, 52849.565 24/10/05,07:10:44,12,11,1, 11.9,1,1, 5.148, 10505.865, 446.563, 52849.431 24/10/05,07:10:44,13,11,1, 11.9,1,1, 5.148, 10505.918, 446.571, 52849.599 24/10/05,07:10:44,14,11,1, 11.9,1,1, 5.148, 10505.905, 446.571, 52849.444 24/10/05,07:10:44,15,11,1, 11.9,1,1, 5.148, 10505.928, 446.546, 52849.447 24/10/05,07:10:44,16,11,1, 11.9,1,1, 5.148, 10505.918, 446.539, 52849.425 24/10/05,07:10:44,17,11,1, 11.9,1,1, 5.148, 10505.928, 446.535, 52849.449 24/10/05,07:10:44,18,11,1, 11.9,1,1, 5.148, 10505.939, 446.552, 52849.444 24/10/05,07:10:44,19,11,1, 11.9,1,1, 5.148, 10505.926, 446.541, 52849.408 24/10/05,07:10:45,00,11,1, 11.9,1,1, 5.149, 10505.923, 446.541, 52849.408 24/10/05,07:10:45,01,11,1, 11.9,1,1, 5.149, 10505.942, 446.532, 52849.412 24/10/05,07:10:45,02,11,1, 11.9,1,1, 5.149, 10505.945, 446.535, 52849.482 24/10/05,07:10:45,03,11,1, 11.9,1,1, 5.149, 10505.957, 446.529, 52849.364 24/10/05,07:10:45,04,11,1, 11.9,1,1, 5.149, 10505.966, 446.524, 52849.410 24/10/05,07:10:45,05,11,1, 11.9,1,1, 5.149, 10505.948, 446.519, 52849.424 24/10/05,07:10:45,06,11,1, 11.9,1,1, 5.149, 10505.948, 446.508, 52849.399 24/10/05,07:10:45,07,11,1, 11.9,1,1, 5.149, 10505.969, 446.524, 52849.406 24/10/05,07:10:45,08,11,1, 11.9,1,1, 5.149, 10506.001, 446.521, 52849.410 24/10/05,07:10:45,09,11,1, 11.9,1,1, 5.149, 10505.969, 446.527, 52849.440 24/10/05,07:10:45,10,11,1, 11.9,1,1, 5.149, 10505.976, 446.510, 52849.383 24/10/05,07:10:45,11,11,1, 11.9,1,1, 5.149, 10505.973, 446.528, 52849.410 24/10/05,07:10:45,12,11,1, 11.9,1,1, 5.149, 10505.965, 446.530, 52849.346 24/10/05,07:10:45,13,11,1, 11.9,1,1, 5.149, 10505.984, 446.525, 52849.465 24/10/05,07:10:45,14,11,1, 11.9,1,1, 5.149, 10505.978, 446.503, 52849.434 24/10/05,07:10:45,15,11,1, 11.9,1,1, 5.149, 10505.984, 446.527, 52849.470 24/10/05,07:10:45,16,11,1, 11.9,1,1, 5.149, 10505.999, 446.507, 52849.381 24/10/05,07:10:45,17,11,1, 11.9,1,1, 5.149, 10505.997, 446.518, 52849.412 24/10/05,07:10:45,18,11,1, 11.9,1,1, 5.149, 10506.009, 446.507, 52849.407 24/10/05,07:10:45,19,11,1, 11.9,1,1, 5.149, 10506.009, 446.522, 52849.421 24/10/05,07:10:46,00,10,1, 11.9,1,1, 5.148, 10506.006, 446.522, 52849.421 24/10/05,07:10:46,01,10,1, 11.9,1,1, 5.148, 10506.017, 446.498, 52849.391 24/10/05,07:10:46,02,10,1, 11.9,1,1, 5.148, 10506.036, 446.493, 52849.391 24/10/05,07:10:46,03,10,1, 11.9,1,1, 5.148, 10506.030, 446.510, 52849.458 24/10/05,07:10:46,04,10,1, 11.9,1,1, 5.148, 10506.037, 446.492, 52849.437 24/10/05,07:10:46,05,10,1, 11.9,1,1, 5.148, 10506.034, 446.481, 52849.382 24/10/05,07:10:46,06,10,1, 11.9,1,1, 5.148, 10506.060, 446.495, 52849.477 24/10/05,07:10:46,07,10,1, 11.9,1,1, 5.148, 10506.052, 446.515, 52849.489 24/10/05,07:10:46,08,10,1, 11.9,1,1, 5.148, 10506.059, 446.486, 52849.391 24/10/05,07:10:46,09,10,1, 11.9,1,1, 5.148, 10506.065, 446.470, 52849.377 24/10/05,07:10:46,10,10,1, 11.9,1,1, 5.148, 10506.074, 446.476, 52849.388 24/10/05,07:10:46,11,10,1, 11.9,1,1, 5.148, 10506.079, 446.500, 52849.519 24/10/05,07:10:46,12,10,1, 11.9,1,1, 5.148, 10506.077, 446.473, 52849.377 24/10/05,07:10:46,13,10,1, 11.9,1,1, 5.148, 10506.090, 446.484, 52849.386 24/10/05,07:10:46,14,10,1, 11.9,1,1, 5.148, 10506.068, 446.478, 52849.357 24/10/05,07:10:46,15,10,1, 11.9,1,1, 5.148, 10506.069, 446.481, 52849.358 24/10/05,07:10:46,16,10,1, 11.9,1,1, 5.148, 10506.081, 446.492, 52849.417 24/10/05,07:10:46,17,10,1, 11.9,1,1, 5.148, 10506.092, 446.479, 52849.392 24/10/05,07:10:46,18,10,1, 11.9,1,1, 5.148, 10506.107, 446.456, 52849.380 24/10/05,07:10:46,19,10,1, 11.9,1,1, 5.148, 10506.079, 446.455, 52849.387 24/10/05,07:10:47,00,10,1, 12.0,1,1, 5.149, 10506.073, 446.455, 52849.387 24/10/05,07:10:47,01,10,1, 12.0,1,1, 5.149, 10506.104, 446.451, 52849.359 24/10/05,07:10:47,02,10,1, 12.0,1,1, 5.149, 10506.093, 446.470, 52849.351 24/10/05,07:10:47,03,10,1, 12.0,1,1, 5.149, 10506.114, 446.454, 52849.366 24/10/05,07:10:47,04,10,1, 12.0,1,1, 5.149, 10506.101, 446.460, 52849.427 24/10/05,07:10:47,05,10,1, 12.0,1,1, 5.149, 10506.116, 446.453, 52849.353 24/10/05,07:10:47,06,10,1, 12.0,1,1, 5.149, 10506.114, 446.456, 52849.328 24/10/05,07:10:47,07,10,1, 12.0,1,1, 5.149, 10506.114, 446.447, 52849.345 24/10/05,07:10:47,08,10,1, 12.0,1,1, 5.149, 10506.146, 446.456, 52849.381 24/10/05,07:10:47,09,10,1, 12.0,1,1, 5.149, 10506.114, 446.439, 52849.371 24/10/05,07:10:47,10,10,1, 12.0,1,1, 5.149, 10506.130, 446.448, 52849.454 24/10/05,07:10:47,11,10,1, 12.0,1,1, 5.149, 10506.119, 446.430, 52849.407 24/10/05,07:10:47,12,10,1, 12.0,1,1, 5.149, 10506.139, 446.427, 52849.413 24/10/05,07:10:47,13,10,1, 12.0,1,1, 5.149, 10506.157, 446.449, 52849.383 24/10/05,07:10:47,14,10,1, 12.0,1,1, 5.149, 10506.137, 446.427, 52849.399 24/10/05,07:10:47,15,10,1, 12.0,1,1, 5.149, 10506.150, 446.441, 52849.378 24/10/05,07:10:47,16,10,1, 12.0,1,1, 5.149, 10506.142, 446.417, 52849.360 24/10/05,07:10:47,17,10,1, 12.0,1,1, 5.149, 10506.167, 446.421, 52849.384 24/10/05,07:10:47,18,10,1, 12.0,1,1, 5.149, 10506.166, 446.408, 52849.364 24/10/05,07:10:47,19,10,1, 12.0,1,1, 5.149, 10506.169, 446.416, 52849.371 24/10/05,07:10:48,00,10,1, 11.9,1,1, 5.153, 10506.165, 446.416, 52849.371 24/10/05,07:10:48,01,10,1, 11.9,1,1, 5.153, 10506.160, 446.395, 52849.365 24/10/05,07:10:48,02,10,1, 11.9,1,1, 5.153, 10506.202, 446.399, 52849.345 24/10/05,07:10:48,03,10,1, 11.9,1,1, 5.153, 10506.190, 446.396, 52849.374 24/10/05,07:10:48,04,10,1, 11.9,1,1, 5.153, 10506.168, 446.369, 52849.333 24/10/05,07:10:48,05,10,1, 11.9,1,1, 5.153, 10506.180, 446.407, 52849.356 24/10/05,07:10:48,06,10,1, 11.9,1,1, 5.153, 10506.177, 446.375, 52849.336 24/10/05,07:10:48,07,10,1, 11.9,1,1, 5.153, 10506.162, 446.383, 52849.339 24/10/05,07:10:48,08,10,1, 11.9,1,1, 5.153, 10506.204, 446.385, 52849.329 24/10/05,07:10:48,09,10,1, 11.9,1,1, 5.153, 10506.197, 446.373, 52849.311 24/10/05,07:10:48,10,10,1, 11.9,1,1, 5.153, 10506.193, 446.359, 52849.336 24/10/05,07:10:48,11,10,1, 11.9,1,1, 5.153, 10506.207, 446.371, 52849.341 24/10/05,07:10:48,12,10,1, 11.9,1,1, 5.153, 10506.206, 446.364, 52849.363 24/10/05,07:10:48,13,10,1, 11.9,1,1, 5.153, 10506.198, 446.373, 52849.330 24/10/05,07:10:48,14,10,1, 11.9,1,1, 5.153, 10506.206, 446.370, 52849.321 24/10/05,07:10:48,15,10,1, 11.9,1,1, 5.153, 10506.199, 446.367, 52849.339 24/10/05,07:10:48,16,10,1, 11.9,1,1, 5.153, 10506.188, 446.389, 52849.332 24/10/05,07:10:48,17,10,1, 11.9,1,1, 5.153, 10506.231, 446.349, 52849.346 24/10/05,07:10:48,18,10,1, 11.9,1,1, 5.153, 10506.221, 446.361, 52849.352 24/10/05,07:10:48,19,10,1, 11.9,1,1, 5.153, 10506.242, 446.350, 52849.332 24/10/05,07:10:49,00,10,1, 11.9,1,1, 5.148, 10506.240, 446.350, 52849.332 24/10/05,07:10:49,01,10,1, 11.9,1,1, 5.148, 10506.231, 446.364, 52849.339 24/10/05,07:10:49,02,10,1, 11.9,1,1, 5.148, 10506.218, 446.337, 52849.359 24/10/05,07:10:49,03,10,1, 11.9,1,1, 5.148, 10506.218, 446.353, 52849.376 24/10/05,07:10:49,04,10,1, 11.9,1,1, 5.148, 10506.232, 446.360, 52849.376 24/10/05,07:10:49,05,10,1, 11.9,1,1, 5.148, 10506.224, 446.372, 52849.365 24/10/05,07:10:49,06,10,1, 11.9,1,1, 5.148, 10506.222, 446.379, 52849.356 24/10/05,07:10:49,07,10,1, 11.9,1,1, 5.148, 10506.226, 446.378, 52849.365 24/10/05,07:10:49,08,10,1, 11.9,1,1, 5.148, 10506.203, 446.381, 52849.361 24/10/05,07:10:49,09,10,1, 11.9,1,1, 5.148, 10506.238, 446.362, 52849.366 24/10/05,07:10:49,10,10,1, 11.9,1,1, 5.148, 10506.245, 446.364, 52849.333 24/10/05,07:10:49,11,10,1, 11.9,1,1, 5.148, 10506.226, 446.365, 52849.330 24/10/05,07:10:49,12,10,1, 11.9,1,1, 5.148, 10506.232, 446.357, 52849.357 24/10/05,07:10:49,13,10,1, 11.9,1,1, 5.148, 10506.235, 446.364, 52849.381 24/10/05,07:10:49,14,10,1, 11.9,1,1, 5.148, 10506.225, 446.364, 52849.393 24/10/05,07:10:49,15,10,1, 11.9,1,1, 5.148, 10506.252, 446.350, 52849.364 24/10/05,07:10:49,16,10,1, 11.9,1,1, 5.148, 10506.258, 446.348, 52849.339 24/10/05,07:10:49,17,10,1, 11.9,1,1, 5.148, 10506.239, 446.363, 52849.329 24/10/05,07:10:49,18,10,1, 11.9,1,1, 5.148, 10506.233, 446.367, 52849.342 24/10/05,07:10:49,19,10,1, 11.9,1,1, 5.148, 10506.247, 446.345, 52849.378 24/10/05,07:10:50,00,11,1, 11.9,1,1, 5.149, 10506.240, 446.345, 52849.378 24/10/05,07:10:50,01,11,1, 11.9,1,1, 5.149, 10506.241, 446.350, 52849.371 24/10/05,07:10:50,02,11,1, 11.9,1,1, 5.149, 10506.274, 446.352, 52849.289 24/10/05,07:10:50,03,11,1, 11.9,1,1, 5.149, 10506.255, 446.354, 52849.297 24/10/05,07:10:50,04,11,1, 11.9,1,1, 5.149, 10506.218, 446.325, 52849.339 24/10/05,07:10:50,05,11,1, 11.9,1,1, 5.149, 10506.254, 446.366, 52849.353 24/10/05,07:10:50,06,11,1, 11.9,1,1, 5.149, 10506.273, 446.322, 52849.322 24/10/05,07:10:50,07,11,1, 11.9,1,1, 5.149, 10506.271, 446.344, 52849.330 24/10/05,07:10:50,08,11,1, 11.9,1,1, 5.149, 10506.273, 446.347, 52849.337 24/10/05,07:10:50,09,11,1, 11.9,1,1, 5.149, 10506.263, 446.312, 52849.349 24/10/05,07:10:50,10,11,1, 11.9,1,1, 5.149, 10506.279, 446.324, 52849.330 24/10/05,07:10:50,11,11,1, 11.9,1,1, 5.149, 10506.266, 446.326, 52849.367 24/10/05,07:10:50,12,11,1, 11.9,1,1, 5.149, 10506.276, 446.331, 52849.388 24/10/05,07:10:50,13,11,1, 11.9,1,1, 5.149, 10506.283, 446.355, 52849.335 24/10/05,07:10:50,14,11,1, 11.9,1,1, 5.149, 10506.301, 446.328, 52849.361 24/10/05,07:10:50,15,11,1, 11.9,1,1, 5.149, 10506.284, 446.338, 52849.367 24/10/05,07:10:50,16,11,1, 11.9,1,1, 5.149, 10506.298, 446.324, 52849.344 24/10/05,07:10:50,17,11,1, 11.9,1,1, 5.149, 10506.335, 446.337, 52849.369 24/10/05,07:10:50,18,11,1, 11.9,1,1, 5.149, 10506.323, 446.330, 52849.133 24/10/05,07:10:50,19,11,1, 11.9,1,1, 5.149, 10506.277, 446.325, 52849.329 24/10/05,07:10:51,00,11,1, 12.0,1,1, 5.149, 10506.274, 446.325, 52849.329 24/10/05,07:10:51,01,11,1, 12.0,1,1, 5.149, 10506.319, 446.338, 52849.327 24/10/05,07:10:51,02,11,1, 12.0,1,1, 5.149, 10506.286, 446.327, 52849.375 24/10/05,07:10:51,03,11,1, 12.0,1,1, 5.149, 10506.311, 446.339, 52849.366 24/10/05,07:10:51,04,11,1, 12.0,1,1, 5.149, 10506.354, 446.344, 52849.493 24/10/05,07:10:51,05,11,1, 12.0,1,1, 5.149, 10506.272, 446.342, 52849.304 24/10/05,07:10:51,06,11,1, 12.0,1,1, 5.149, 10506.310, 446.343, 52849.383 24/10/05,07:10:51,07,11,1, 12.0,1,1, 5.149, 10506.283, 446.337, 52849.335 24/10/05,07:10:51,08,11,1, 12.0,1,1, 5.149, 10506.319, 446.339, 52849.364 24/10/05,07:10:51,09,11,1, 12.0,1,1, 5.149, 10506.298, 446.316, 52849.344 24/10/05,07:10:51,10,11,1, 12.0,1,1, 5.149, 10506.335, 446.316, 52849.360 24/10/05,07:10:51,11,11,1, 12.0,1,1, 5.149, 10506.313, 446.340, 52849.348 24/10/05,07:10:51,12,11,1, 12.0,1,1, 5.149, 10506.314, 446.333, 52849.365 24/10/05,07:10:51,13,11,1, 12.0,1,1, 5.149, 10506.352, 446.324, 52849.407 24/10/05,07:10:51,14,11,1, 12.0,1,1, 5.149, 10506.311, 446.321, 52849.355 24/10/05,07:10:51,15,11,1, 12.0,1,1, 5.149, 10506.349, 446.327, 52849.348 24/10/05,07:10:51,16,11,1, 12.0,1,1, 5.149, 10506.350, 446.312, 52849.356 24/10/05,07:10:51,17,11,1, 12.0,1,1, 5.149, 10506.342, 446.305, 52849.295 24/10/05,07:10:51,18,11,1, 12.0,1,1, 5.149, 10506.360, 446.347, 52849.388 24/10/05,07:10:51,19,11,1, 12.0,1,1, 5.149, 10506.350, 446.363, 52849.420 24/10/05,07:10:52,00,11,1, 12.0,1,1, 5.154, 10506.349, 446.363, 52849.420 24/10/05,07:10:52,01,11,1, 12.0,1,1, 5.154, 10506.343, 446.318, 52849.309 24/10/05,07:10:52,02,11,1, 12.0,1,1, 5.154, 10506.345, 446.320, 52849.356 24/10/05,07:10:52,03,11,1, 12.0,1,1, 5.154, 10506.326, 446.332, 52849.345 24/10/05,07:10:52,04,11,1, 12.0,1,1, 5.154, 10506.342, 446.316, 52849.368 24/10/05,07:10:52,05,11,1, 12.0,1,1, 5.154, 10506.380, 446.321, 52849.358 24/10/05,07:10:52,06,11,1, 12.0,1,1, 5.154, 10506.347, 446.325, 52849.312 24/10/05,07:10:52,07,11,1, 12.0,1,1, 5.154, 10506.374, 446.337, 52849.342 24/10/05,07:10:52,08,11,1, 12.0,1,1, 5.154, 10506.350, 446.328, 52849.334 24/10/05,07:10:52,09,11,1, 12.0,1,1, 5.154, 10506.372, 446.308, 52849.320 24/10/05,07:10:52,10,11,1, 12.0,1,1, 5.154, 10506.381, 446.323, 52849.367 24/10/05,07:10:52,11,11,1, 12.0,1,1, 5.154, 10506.371, 446.302, 52849.358 24/10/05,07:10:52,12,11,1, 12.0,1,1, 5.154, 10506.377, 446.333, 52849.331 24/10/05,07:10:52,13,11,1, 12.0,1,1, 5.154, 10506.367, 446.314, 52849.346 24/10/05,07:10:52,14,11,1, 12.0,1,1, 5.154, 10506.390, 446.329, 52849.322 24/10/05,07:10:52,15,11,1, 12.0,1,1, 5.154, 10506.399, 446.327, 52849.367 24/10/05,07:10:52,16,11,1, 12.0,1,1, 5.154, 10506.400, 446.333, 52849.378 24/10/05,07:10:52,17,11,1, 12.0,1,1, 5.154, 10506.386, 446.305, 52849.349 24/10/05,07:10:52,18,11,1, 12.0,1,1, 5.154, 10506.394, 446.350, 52849.398 24/10/05,07:10:52,19,11,1, 12.0,1,1, 5.154, 10506.373, 446.296, 52849.358 24/10/05,07:10:53,00,11,1, 11.9,1,1, 5.152, 10506.365, 446.296, 52849.358 24/10/05,07:10:53,01,11,1, 11.9,1,1, 5.152, 10506.398, 446.316, 52849.348 24/10/05,07:10:53,02,11,1, 11.9,1,1, 5.152, 10506.385, 446.334, 52849.377 24/10/05,07:10:53,03,11,1, 11.9,1,1, 5.152, 10506.390, 446.307, 52849.366 24/10/05,07:10:53,04,11,1, 11.9,1,1, 5.152, 10506.387, 446.326, 52849.316 24/10/05,07:10:53,05,11,1, 11.9,1,1, 5.152, 10506.395, 446.290, 52849.368 24/10/05,07:10:53,06,11,1, 11.9,1,1, 5.152, 10506.387, 446.313, 52849.349 24/10/05,07:10:53,07,11,1, 11.9,1,1, 5.152, 10506.387, 446.299, 52849.376 24/10/05,07:10:53,08,11,1, 11.9,1,1, 5.152, 10506.370, 446.324, 52849.363 24/10/05,07:10:53,09,11,1, 11.9,1,1, 5.152, 10506.394, 446.333, 52849.340 24/10/05,07:10:53,10,11,1, 11.9,1,1, 5.152, 10506.402, 446.324, 52849.331 24/10/05,07:10:53,11,11,1, 11.9,1,1, 5.152, 10506.371, 446.300, 52849.360 24/10/05,07:10:53,12,11,1, 11.9,1,1, 5.152, 10506.390, 446.309, 52849.394 24/10/05,07:10:53,13,11,1, 11.9,1,1, 5.152, 10506.398, 446.305, 52849.395 24/10/05,07:10:53,14,11,1, 11.9,1,1, 5.152, 10506.376, 446.327, 52849.367 24/10/05,07:10:53,15,11,1, 11.9,1,1, 5.152, 10506.385, 446.316, 52849.362 24/10/05,07:10:53,16,11,1, 11.9,1,1, 5.152, 10506.410, 446.328, 52849.346 24/10/05,07:10:53,17,11,1, 11.9,1,1, 5.152, 10506.382, 446.291, 52849.372 24/10/05,07:10:53,18,11,1, 11.9,1,1, 5.152, 10506.395, 446.314, 52849.393 24/10/05,07:10:53,19,11,1, 11.9,1,1, 5.152, 10506.388, 446.281, 52849.347 24/10/05,07:10:54,00,11,1, 11.9,1,1, 5.149, 10506.382, 446.281, 52849.347 24/10/05,07:10:54,01,11,1, 11.9,1,1, 5.149, 10506.396, 446.310, 52849.349 24/10/05,07:10:54,02,11,1, 11.9,1,1, 5.149, 10506.388, 446.310, 52849.355 24/10/05,07:10:54,03,11,1, 11.9,1,1, 5.149, 10506.410, 446.311, 52849.365 24/10/05,07:10:54,04,11,1, 11.9,1,1, 5.149, 10506.415, 446.303, 52849.388 24/10/05,07:10:54,05,11,1, 11.9,1,1, 5.149, 10506.408, 446.291, 52849.377 24/10/05,07:10:54,06,11,1, 11.9,1,1, 5.149, 10506.382, 446.294, 52849.379 24/10/05,07:10:54,07,11,1, 11.9,1,1, 5.149, 10506.401, 446.296, 52849.357 24/10/05,07:10:54,08,11,1, 11.9,1,1, 5.149, 10506.412, 446.293, 52849.374 24/10/05,07:10:54,09,11,1, 11.9,1,1, 5.149, 10506.397, 446.299, 52849.364 24/10/05,07:10:54,10,11,1, 11.9,1,1, 5.149, 10506.397, 446.313, 52849.367 24/10/05,07:10:54,11,11,1, 11.9,1,1, 5.149, 10506.393, 446.309, 52849.389 24/10/05,07:10:54,12,11,1, 11.9,1,1, 5.149, 10506.430, 446.265, 52849.271 24/10/05,07:10:54,13,11,1, 11.9,1,1, 5.149, 10506.382, 446.284, 52849.363 24/10/05,07:10:54,14,11,1, 11.9,1,1, 5.149, 10506.393, 446.282, 52849.384 24/10/05,07:10:54,15,11,1, 11.9,1,1, 5.149, 10506.386, 446.298, 52849.408 24/10/05,07:10:54,16,11,1, 11.9,1,1, 5.149, 10506.420, 446.287, 52849.363 24/10/05,07:10:54,17,11,1, 11.9,1,1, 5.149, 10506.392, 446.282, 52849.369 24/10/05,07:10:54,18,11,1, 11.9,1,1, 5.149, 10506.402, 446.294, 52849.318 24/10/05,07:10:54,19,11,1, 11.9,1,1, 5.149, 10506.392, 446.259, 52849.279 24/10/05,07:10:55,00,11,1, 11.9,1,1, 5.147, 10506.390, 446.259, 52849.279 24/10/05,07:10:55,01,11,1, 11.9,1,1, 5.147, 10506.409, 446.284, 52849.436 24/10/05,07:10:55,02,11,1, 11.9,1,1, 5.147, 10506.404, 446.274, 52849.314 24/10/05,07:10:55,03,11,1, 11.9,1,1, 5.147, 10506.401, 446.251, 52849.397 24/10/05,07:10:55,04,11,1, 11.9,1,1, 5.147, 10506.403, 446.265, 52849.447 24/10/05,07:10:55,05,11,1, 11.9,1,1, 5.147, 10506.423, 446.271, 52849.281 24/10/05,07:10:55,06,11,1, 11.9,1,1, 5.147, 10506.423, 446.284, 52849.409 24/10/05,07:10:55,07,11,1, 11.9,1,1, 5.147, 10506.383, 446.270, 52849.375 24/10/05,07:10:55,08,11,1, 11.9,1,1, 5.147, 10506.417, 446.280, 52849.421 24/10/05,07:10:55,09,11,1, 11.9,1,1, 5.147, 10506.408, 446.277, 52849.358 24/10/05,07:10:55,10,11,1, 11.9,1,1, 5.147, 10506.443, 446.293, 52849.345 24/10/05,07:10:55,11,11,1, 11.9,1,1, 5.147, 10506.406, 446.273, 52849.371 24/10/05,07:10:55,12,11,1, 11.9,1,1, 5.147, 10506.416, 446.262, 52849.381 24/10/05,07:10:55,13,11,1, 11.9,1,1, 5.147, 10506.415, 446.286, 52849.349 24/10/05,07:10:55,14,11,1, 11.9,1,1, 5.147, 10506.418, 446.278, 52849.390 24/10/05,07:10:55,15,11,1, 11.9,1,1, 5.147, 10506.413, 446.260, 52849.370 24/10/05,07:10:55,16,11,1, 11.9,1,1, 5.147, 10506.417, 446.288, 52849.375 24/10/05,07:10:55,17,11,1, 11.9,1,1, 5.147, 10506.406, 446.285, 52849.409 24/10/05,07:10:55,18,11,1, 11.9,1,1, 5.147, 10506.416, 446.276, 52849.427 24/10/05,07:10:55,19,11,1, 11.9,1,1, 5.147, 10506.424, 446.260, 52849.379 24/10/05,07:10:56,00,11,1, 11.9,1,1, 5.151, 10506.424, 446.260, 52849.379 24/10/05,07:10:56,01,11,1, 11.9,1,1, 5.151, 10506.422, 446.252, 52849.377 24/10/05,07:10:56,02,11,1, 11.9,1,1, 5.151, 10506.413, 446.261, 52849.342 24/10/05,07:10:56,03,11,1, 11.9,1,1, 5.151, 10506.415, 446.246, 52849.356 24/10/05,07:10:56,04,11,1, 11.9,1,1, 5.151, 10506.425, 446.267, 52849.359 24/10/05,07:10:56,05,11,1, 11.9,1,1, 5.151, 10506.417, 446.253, 52849.392 24/10/05,07:10:56,06,11,1, 11.9,1,1, 5.151, 10506.423, 446.255, 52849.340 24/10/05,07:10:56,07,11,1, 11.9,1,1, 5.151, 10506.432, 446.237, 52849.325 24/10/05,07:10:56,08,11,1, 11.9,1,1, 5.151, 10506.426, 446.232, 52849.330 24/10/05,07:10:56,09,11,1, 11.9,1,1, 5.151, 10506.427, 446.247, 52849.368 24/10/05,07:10:56,10,11,1, 11.9,1,1, 5.151, 10506.425, 446.216, 52849.352 24/10/05,07:10:56,11,11,1, 11.9,1,1, 5.151, 10506.430, 446.260, 52849.336 24/10/05,07:10:56,12,11,1, 11.9,1,1, 5.151, 10506.441, 446.232, 52849.358 24/10/05,07:10:56,13,11,1, 11.9,1,1, 5.151, 10506.433, 446.218, 52849.330 24/10/05,07:10:56,14,11,1, 11.9,1,1, 5.151, 10506.422, 446.223, 52849.344 24/10/05,07:10:56,15,11,1, 11.9,1,1, 5.151, 10506.435, 446.224, 52849.359 24/10/05,07:10:56,16,11,1, 11.9,1,1, 5.151, 10506.415, 446.248, 52849.377 24/10/05,07:10:56,17,11,1, 11.9,1,1, 5.151, 10506.444, 446.219, 52849.349 24/10/05,07:10:56,18,11,1, 11.9,1,1, 5.151, 10506.429, 446.245, 52849.339 24/10/05,07:10:56,19,11,1, 11.9,1,1, 5.151, 10506.445, 446.209, 52849.340 24/10/05,07:10:57,00,11,1, 12.0,1,1, 5.149, 10506.440, 446.209, 52849.340 24/10/05,07:10:57,01,11,1, 12.0,1,1, 5.149, 10506.434, 446.218, 52849.315 24/10/05,07:10:57,02,11,1, 12.0,1,1, 5.149, 10506.427, 446.242, 52849.411 24/10/05,07:10:57,03,11,1, 12.0,1,1, 5.149, 10506.447, 446.265, 52849.426 24/10/05,07:10:57,04,11,1, 12.0,1,1, 5.149, 10506.466, 446.268, 52849.407 24/10/05,07:10:57,05,11,1, 12.0,1,1, 5.149, 10506.432, 446.254, 52849.433 24/10/05,07:10:57,06,11,1, 12.0,1,1, 5.149, 10506.460, 446.266, 52849.477 24/10/05,07:10:57,07,11,1, 12.0,1,1, 5.149, 10506.464, 446.232, 52849.405 24/10/05,07:10:57,08,11,1, 12.0,1,1, 5.149, 10506.465, 446.234, 52849.459 24/10/05,07:10:57,09,11,1, 12.0,1,1, 5.149, 10506.479, 446.255, 52849.387 24/10/05,07:10:57,10,11,1, 12.0,1,1, 5.149, 10506.447, 446.258, 52849.464 24/10/05,07:10:57,11,11,1, 12.0,1,1, 5.149, 10506.454, 446.244, 52849.428 24/10/05,07:10:57,12,11,1, 12.0,1,1, 5.149, 10506.457, 446.245, 52849.454 24/10/05,07:10:57,13,11,1, 12.0,1,1, 5.149, 10506.443, 446.270, 52849.440 24/10/05,07:10:57,14,11,1, 12.0,1,1, 5.149, 10506.463, 446.252, 52849.423 24/10/05,07:10:57,15,11,1, 12.0,1,1, 5.149, 10506.459, 446.224, 52849.421 24/10/05,07:10:57,16,11,1, 12.0,1,1, 5.149, 10506.468, 446.238, 52849.434 24/10/05,07:10:57,17,11,1, 12.0,1,1, 5.149, 10506.467, 446.251, 52849.469 24/10/05,07:10:57,18,11,1, 12.0,1,1, 5.149, 10506.470, 446.232, 52849.456 24/10/05,07:10:57,19,11,1, 12.0,1,1, 5.149, 10506.465, 446.238, 52849.478 24/10/05,07:10:58,00,11,1, 11.9,1,1, 5.159, 10506.457, 446.238, 52849.478 24/10/05,07:10:58,01,11,1, 11.9,1,1, 5.159, 10506.474, 446.256, 52849.448 24/10/05,07:10:58,02,11,1, 11.9,1,1, 5.159, 10506.499, 446.227, 52849.457 24/10/05,07:10:58,03,11,1, 11.9,1,1, 5.159, 10506.487, 446.220, 52849.511 24/10/05,07:10:58,04,11,1, 11.9,1,1, 5.159, 10506.487, 446.236, 52849.491 24/10/05,07:10:58,05,11,1, 11.9,1,1, 5.159, 10506.473, 446.228, 52849.435 24/10/05,07:10:58,06,11,1, 11.9,1,1, 5.159, 10506.469, 446.229, 52849.430 24/10/05,07:10:58,07,11,1, 11.9,1,1, 5.159, 10506.504, 446.252, 52849.403 24/10/05,07:10:58,08,11,1, 11.9,1,1, 5.159, 10506.482, 446.205, 52849.480 24/10/05,07:10:58,09,11,1, 11.9,1,1, 5.159, 10506.471, 446.252, 52849.447 24/10/05,07:10:58,10,11,1, 11.9,1,1, 5.159, 10506.484, 446.228, 52849.460 24/10/05,07:10:58,11,11,1, 11.9,1,1, 5.159, 10506.512, 446.212, 52849.417 24/10/05,07:10:58,12,11,1, 11.9,1,1, 5.159, 10506.486, 446.209, 52849.442 24/10/05,07:10:58,13,11,1, 11.9,1,1, 5.159, 10506.489, 446.199, 52849.428 24/10/05,07:10:58,14,11,1, 11.9,1,1, 5.159, 10506.507, 446.205, 52849.488 24/10/05,07:10:58,15,11,1, 11.9,1,1, 5.159, 10506.508, 446.194, 52849.442 24/10/05,07:10:58,16,11,1, 11.9,1,1, 5.159, 10506.500, 446.183, 52849.461 24/10/05,07:10:58,17,11,1, 11.9,1,1, 5.159, 10506.494, 446.190, 52849.431 24/10/05,07:10:58,18,11,1, 11.9,1,1, 5.159, 10506.505, 446.184, 52849.492 24/10/05,07:10:58,19,11,1, 11.9,1,1, 5.159, 10506.490, 446.205, 52849.484 24/10/05,07:10:59,00,11,1, 11.9,1,1, 5.150, 10506.482, 446.205, 52849.484 24/10/05,07:10:59,01,11,1, 11.9,1,1, 5.150, 10506.500, 446.222, 52849.422 24/10/05,07:10:59,02,11,1, 11.9,1,1, 5.150, 10506.500, 446.200, 52849.440 24/10/05,07:10:59,03,11,1, 11.9,1,1, 5.150, 10506.507, 446.215, 52849.415 24/10/05,07:10:59,04,11,1, 11.9,1,1, 5.150, 10506.509, 446.197, 52849.471 24/10/05,07:10:59,05,11,1, 11.9,1,1, 5.150, 10506.527, 446.204, 52849.492 24/10/05,07:10:59,06,11,1, 11.9,1,1, 5.150, 10506.507, 446.202, 52849.503 24/10/05,07:10:59,07,11,1, 11.9,1,1, 5.150, 10506.515, 446.202, 52849.449 24/10/05,07:10:59,08,11,1, 11.9,1,1, 5.150, 10506.525, 446.193, 52849.444 24/10/05,07:10:59,09,11,1, 11.9,1,1, 5.150, 10506.506, 446.204, 52849.468 24/10/05,07:10:59,10,11,1, 11.9,1,1, 5.150, 10506.505, 446.211, 52849.465 24/10/05,07:10:59,11,11,1, 11.9,1,1, 5.150, 10506.519, 446.195, 52849.480 24/10/05,07:10:59,12,11,1, 11.9,1,1, 5.150, 10506.518, 446.192, 52849.410 24/10/05,07:10:59,13,11,1, 11.9,1,1, 5.150, 10506.549, 446.171, 52849.221 24/10/05,07:10:59,14,11,1, 11.9,1,1, 5.150, 10506.496, 446.185, 52849.426 24/10/05,07:10:59,15,11,1, 11.9,1,1, 5.150, 10506.504, 446.189, 52849.482 24/10/05,07:10:59,16,11,1, 11.9,1,1, 5.150, 10506.524, 446.173, 52849.500 24/10/05,07:10:59,17,11,1, 11.9,1,1, 5.150, 10506.503, 446.174, 52849.511 24/10/05,07:10:59,18,11,1, 11.9,1,1, 5.150, 10506.525, 446.155, 52849.397 24/10/05,07:10:59,19,11,1, 11.9,1,1, 5.150, 10506.536, 446.142, 52849.366 24/10/05,07:11:00,00,11,1, 11.9,1,1, 5.151, 10506.532, 446.142, 52849.366 24/10/05,07:11:00,01,11,1, 11.9,1,1, 5.151, 10506.534, 446.158, 52849.486 24/10/05,07:11:00,02,11,1, 11.9,1,1, 5.151, 10506.493, 446.149, 52849.378 24/10/05,07:11:00,03,11,1, 11.9,1,1, 5.151, 10506.518, 446.136, 52849.312 24/10/05,07:11:00,04,11,1, 11.9,1,1, 5.151, 10506.529, 446.127, 52849.341 24/10/05,07:11:00,05,11,1, 11.9,1,1, 5.151, 10506.514, 446.126, 52849.382 24/10/05,07:11:00,06,11,1, 11.9,1,1, 5.151, 10506.520, 446.119, 52849.285 24/10/05,07:11:00,07,11,1, 11.9,1,1, 5.151, 10506.527, 446.137, 52849.292 24/10/05,07:11:00,08,11,1, 11.9,1,1, 5.151, 10506.530, 446.107, 52849.323 24/10/05,07:11:00,09,11,1, 11.9,1,1, 5.151, 10506.520, 446.139, 52849.393 24/10/05,07:11:00,10,11,1, 11.9,1,1, 5.151, 10506.521, 446.127, 52849.320 24/10/05,07:11:00,11,11,1, 11.9,1,1, 5.151, 10506.517, 446.114, 52849.278 24/10/05,07:11:00,12,11,1, 11.9,1,1, 5.151, 10506.528, 446.111, 52849.320 24/10/05,07:11:00,13,11,1, 11.9,1,1, 5.151, 10506.545, 446.137, 52849.391 24/10/05,07:11:00,14,11,1, 11.9,1,1, 5.151, 10506.529, 446.136, 52849.393 24/10/05,07:11:00,15,11,1, 11.9,1,1, 5.151, 10506.528, 446.100, 52849.377 24/10/05,07:11:00,16,11,1, 11.9,1,1, 5.151, 10506.535, 446.134, 52849.285 24/10/05,07:11:00,17,11,1, 11.9,1,1, 5.151, 10506.535, 446.109, 52849.325 24/10/05,07:11:00,18,11,1, 11.9,1,1, 5.151, 10506.558, 446.095, 52849.272 24/10/05,07:11:00,19,11,1, 11.9,1,1, 5.151, 10506.541, 446.076, 52849.300 24/10/05,07:11:01,00,11,1, 11.9,1,1, 5.150, 10506.541, 446.076, 52849.300 24/10/05,07:11:01,01,11,1, 11.9,1,1, 5.150, 10506.552, 446.078, 52849.347 24/10/05,07:11:01,02,11,1, 11.9,1,1, 5.150, 10506.533, 446.055, 52849.291 24/10/05,07:11:01,03,11,1, 11.9,1,1, 5.150, 10506.557, 446.091, 52849.353 24/10/05,07:11:01,04,11,1, 11.9,1,1, 5.150, 10506.552, 446.065, 52849.365 24/10/05,07:11:01,05,11,1, 11.9,1,1, 5.150, 10506.564, 446.068, 52849.310 24/10/05,07:11:01,06,11,1, 11.9,1,1, 5.150, 10506.548, 446.079, 52849.316 24/10/05,07:11:01,07,11,1, 11.9,1,1, 5.150, 10506.542, 446.052, 52849.314 24/10/05,07:11:01,08,11,1, 11.9,1,1, 5.150, 10506.562, 446.068, 52849.262 24/10/05,07:11:01,09,11,1, 11.9,1,1, 5.150, 10506.541, 446.045, 52849.290 24/10/05,07:11:01,10,11,1, 11.9,1,1, 5.150, 10506.525, 446.062, 52849.303 24/10/05,07:11:01,11,11,1, 11.9,1,1, 5.150, 10506.557, 446.052, 52849.298 24/10/05,07:11:01,12,11,1, 11.9,1,1, 5.150, 10506.558, 446.058, 52849.284 24/10/05,07:11:01,13,11,1, 11.9,1,1, 5.150, 10506.545, 446.039, 52849.296 24/10/05,07:11:01,14,11,1, 11.9,1,1, 5.150, 10506.555, 446.048, 52849.276 24/10/05,07:11:01,15,11,1, 11.9,1,1, 5.150, 10506.575, 446.030, 52849.248 24/10/05,07:11:01,16,11,1, 11.9,1,1, 5.150, 10506.553, 446.062, 52849.301 24/10/05,07:11:01,17,11,1, 11.9,1,1, 5.150, 10506.559, 446.047, 52849.318 24/10/05,07:11:01,18,11,1, 11.9,1,1, 5.150, 10506.558, 446.054, 52849.291 24/10/05,07:11:01,19,11,1, 11.9,1,1, 5.150, 10506.569, 446.039, 52849.284 24/10/05,07:11:02,00,12,1, 11.9,1,1, 5.147, 10506.566, 446.039, 52849.284 24/10/05,07:11:02,01,12,1, 11.9,1,1, 5.147, 10506.580, 446.033, 52849.287 24/10/05,07:11:02,02,12,1, 11.9,1,1, 5.147, 10506.548, 446.046, 52849.264 24/10/05,07:11:02,03,12,1, 11.9,1,1, 5.147, 10506.557, 446.013, 52849.294 24/10/05,07:11:02,04,12,1, 11.9,1,1, 5.147, 10506.559, 446.033, 52849.285 24/10/05,07:11:02,05,12,1, 11.9,1,1, 5.147, 10506.554, 446.023, 52849.309 24/10/05,07:11:02,06,12,1, 11.9,1,1, 5.147, 10506.572, 445.996, 52849.287 24/10/05,07:11:02,07,12,1, 11.9,1,1, 5.147, 10506.564, 446.004, 52849.321 24/10/05,07:11:02,08,12,1, 11.9,1,1, 5.147, 10506.554, 446.024, 52849.319 24/10/05,07:11:02,09,12,1, 11.9,1,1, 5.147, 10506.570, 446.027, 52849.308 24/10/05,07:11:02,10,12,1, 11.9,1,1, 5.147, 10506.580, 446.004, 52849.257 24/10/05,07:11:02,11,12,1, 11.9,1,1, 5.147, 10506.555, 446.004, 52849.294 24/10/05,07:11:02,12,12,1, 11.9,1,1, 5.147, 10506.558, 446.007, 52849.305 24/10/05,07:11:02,13,12,1, 11.9,1,1, 5.147, 10506.538, 446.011, 52849.307 24/10/05,07:11:02,14,12,1, 11.9,1,1, 5.147, 10506.575, 445.981, 52849.310 24/10/05,07:11:02,15,12,1, 11.9,1,1, 5.147, 10506.592, 445.998, 52849.331 24/10/05,07:11:02,16,12,1, 11.9,1,1, 5.147, 10506.599, 445.986, 52849.299 24/10/05,07:11:02,17,12,1, 11.9,1,1, 5.147, 10506.598, 445.999, 52849.292 24/10/05,07:11:02,18,12,1, 11.9,1,1, 5.147, 10506.590, 445.992, 52849.317 24/10/05,07:11:02,19,12,1, 11.9,1,1, 5.147, 10506.579, 445.965, 52849.367 24/10/05,07:11:03,00,12,1, 11.9,1,1, 5.152, 10506.574, 445.965, 52849.367 24/10/05,07:11:03,01,12,1, 11.9,1,1, 5.152, 10506.606, 445.979, 52849.415 24/10/05,07:11:03,02,12,1, 11.9,1,1, 5.152, 10506.591, 445.961, 52849.352 24/10/05,07:11:03,03,12,1, 11.9,1,1, 5.152, 10506.596, 445.959, 52849.273 24/10/05,07:11:03,04,12,1, 11.9,1,1, 5.152, 10506.576, 445.965, 52849.294 24/10/05,07:11:03,05,12,1, 11.9,1,1, 5.152, 10506.618, 445.949, 52849.250 24/10/05,07:11:03,06,12,1, 11.9,1,1, 5.152, 10506.618, 445.965, 52849.286 24/10/05,07:11:03,07,12,1, 11.9,1,1, 5.152, 10506.618, 445.963, 52849.243 24/10/05,07:11:03,08,12,1, 11.9,1,1, 5.152, 10506.609, 445.969, 52849.315 24/10/05,07:11:03,09,12,1, 11.9,1,1, 5.152, 10506.626, 445.924, 52849.337 24/10/05,07:11:03,10,12,1, 11.9,1,1, 5.152, 10506.623, 445.965, 52849.342 24/10/05,07:11:03,11,12,1, 11.9,1,1, 5.152, 10506.623, 445.923, 52849.219 24/10/05,07:11:03,12,12,1, 11.9,1,1, 5.152, 10506.630, 445.924, 52849.238 24/10/05,07:11:03,13,12,1, 11.9,1,1, 5.152, 10506.651, 445.915, 52849.159 24/10/05,07:11:03,14,12,1, 11.9,1,1, 5.152, 10506.634, 445.934, 52849.319 24/10/05,07:11:03,15,12,1, 11.9,1,1, 5.152, 10506.619, 445.950, 52849.300 24/10/05,07:11:03,16,12,1, 11.9,1,1, 5.152, 10506.627, 445.948, 52849.246 24/10/05,07:11:03,17,12,1, 11.9,1,1, 5.152, 10506.632, 445.934, 52849.280 24/10/05,07:11:03,18,12,1, 11.9,1,1, 5.152, 10506.650, 445.933, 52849.252 24/10/05,07:11:03,19,12,1, 11.9,1,1, 5.152, 10506.634, 445.922, 52849.232 24/10/05,07:11:04,00,12,1, 11.8,1,1, 5.150, 10506.632, 445.922, 52849.232 24/10/05,07:11:04,01,12,1, 11.8,1,1, 5.150, 10506.654, 445.940, 52849.239 24/10/05,07:11:04,02,12,1, 11.8,1,1, 5.150, 10506.648, 445.931, 52849.274 24/10/05,07:11:04,03,12,1, 11.8,1,1, 5.150, 10506.638, 445.918, 52849.243 24/10/05,07:11:04,04,12,1, 11.8,1,1, 5.150, 10506.646, 445.912, 52849.293 24/10/05,07:11:04,05,12,1, 11.8,1,1, 5.150, 10506.646, 445.908, 52849.302 24/10/05,07:11:04,06,12,1, 11.8,1,1, 5.150, 10506.657, 445.924, 52849.281 24/10/05,07:11:04,07,12,1, 11.8,1,1, 5.150, 10506.648, 445.926, 52849.291 24/10/05,07:11:04,08,12,1, 11.8,1,1, 5.150, 10506.645, 445.904, 52849.298 24/10/05,07:11:04,09,12,1, 11.8,1,1, 5.150, 10506.631, 445.892, 52849.272 24/10/05,07:11:04,10,12,1, 11.8,1,1, 5.150, 10506.643, 445.900, 52849.204 24/10/05,07:11:04,11,12,1, 11.8,1,1, 5.150, 10506.642, 445.912, 52849.251 24/10/05,07:11:04,12,12,1, 11.8,1,1, 5.150, 10506.660, 445.886, 52849.278 24/10/05,07:11:04,13,12,1, 11.8,1,1, 5.150, 10506.651, 445.894, 52849.282 24/10/05,07:11:04,14,12,1, 11.8,1,1, 5.150, 10506.660, 445.873, 52849.249 24/10/05,07:11:04,15,12,1, 11.8,1,1, 5.150, 10506.677, 445.883, 52849.278 24/10/05,07:11:04,16,12,1, 11.8,1,1, 5.150, 10506.663, 445.885, 52849.302 24/10/05,07:11:04,17,12,1, 11.8,1,1, 5.150, 10506.677, 445.864, 52849.229 24/10/05,07:11:04,18,12,1, 11.8,1,1, 5.150, 10506.692, 445.861, 52849.268 24/10/05,07:11:04,19,12,1, 11.8,1,1, 5.150, 10506.706, 445.871, 52849.285 24/10/05,07:11:05,00,11,1, 11.9,1,1, 5.152, 10506.699, 445.871, 52849.285 24/10/05,07:11:05,01,11,1, 11.9,1,1, 5.152, 10506.694, 445.863, 52849.245 24/10/05,07:11:05,02,11,1, 11.9,1,1, 5.152, 10506.682, 445.868, 52849.262 24/10/05,07:11:05,03,11,1, 11.9,1,1, 5.152, 10506.695, 445.876, 52849.276 24/10/05,07:11:05,04,11,1, 11.9,1,1, 5.152, 10506.688, 445.880, 52849.257 24/10/05,07:11:05,05,11,1, 11.9,1,1, 5.152, 10506.683, 445.842, 52849.261 24/10/05,07:11:05,06,11,1, 11.9,1,1, 5.152, 10506.711, 445.847, 52849.248 24/10/05,07:11:05,07,11,1, 11.9,1,1, 5.152, 10506.686, 445.851, 52849.256 24/10/05,07:11:05,08,11,1, 11.9,1,1, 5.152, 10506.699, 445.865, 52849.237 24/10/05,07:11:05,09,11,1, 11.9,1,1, 5.152, 10506.705, 445.828, 52849.242 24/10/05,07:11:05,10,11,1, 11.9,1,1, 5.152, 10506.715, 445.853, 52849.248 24/10/05,07:11:05,11,11,1, 11.9,1,1, 5.152, 10506.680, 445.849, 52849.237 24/10/05,07:11:05,12,11,1, 11.9,1,1, 5.152, 10506.682, 445.837, 52849.242 24/10/05,07:11:05,13,11,1, 11.9,1,1, 5.152, 10506.720, 445.845, 52849.246 24/10/05,07:11:05,14,11,1, 11.9,1,1, 5.152, 10506.696, 445.829, 52849.239 24/10/05,07:11:05,15,11,1, 11.9,1,1, 5.152, 10506.696, 445.826, 52849.256 24/10/05,07:11:05,16,11,1, 11.9,1,1, 5.152, 10506.704, 445.810, 52849.245 24/10/05,07:11:05,17,11,1, 11.9,1,1, 5.152, 10506.698, 445.809, 52849.261 24/10/05,07:11:05,18,11,1, 11.9,1,1, 5.152, 10506.700, 445.818, 52849.246 24/10/05,07:11:05,19,11,1, 11.9,1,1, 5.152, 10506.715, 445.820, 52849.253 24/10/05,07:11:06,00,11,1, 11.9,1,1, 5.150, 10506.707, 445.820, 52849.253 24/10/05,07:11:06,01,11,1, 11.9,1,1, 5.150, 10506.693, 445.825, 52849.257 24/10/05,07:11:06,02,11,1, 11.9,1,1, 5.150, 10506.700, 445.797, 52849.173 24/10/05,07:11:06,03,11,1, 11.9,1,1, 5.150, 10506.703, 445.787, 52849.179 24/10/05,07:11:06,04,11,1, 11.9,1,1, 5.150, 10506.719, 445.801, 52849.257 24/10/05,07:11:06,05,11,1, 11.9,1,1, 5.150, 10506.713, 445.799, 52849.246 24/10/05,07:11:06,06,11,1, 11.9,1,1, 5.150, 10506.707, 445.802, 52849.239 24/10/05,07:11:06,07,11,1, 11.9,1,1, 5.150, 10506.706, 445.796, 52849.203 24/10/05,07:11:06,08,11,1, 11.9,1,1, 5.150, 10506.709, 445.798, 52849.265 24/10/05,07:11:06,09,11,1, 11.9,1,1, 5.150, 10506.729, 445.788, 52849.201 24/10/05,07:11:06,10,11,1, 11.9,1,1, 5.150, 10506.721, 445.799, 52849.195 24/10/05,07:11:06,11,11,1, 11.9,1,1, 5.150, 10506.714, 445.778, 52849.172 24/10/05,07:11:06,12,11,1, 11.9,1,1, 5.150, 10506.710, 445.785, 52849.254 24/10/05,07:11:06,13,11,1, 11.9,1,1, 5.150, 10506.704, 445.780, 52849.273 24/10/05,07:11:06,14,11,1, 11.9,1,1, 5.150, 10506.718, 445.765, 52849.150 24/10/05,07:11:06,15,11,1, 11.9,1,1, 5.150, 10506.718, 445.769, 52849.197 24/10/05,07:11:06,16,11,1, 11.9,1,1, 5.150, 10506.705, 445.769, 52849.141 24/10/05,07:11:06,17,11,1, 11.9,1,1, 5.150, 10506.706, 445.755, 52849.174 24/10/05,07:11:06,18,11,1, 11.9,1,1, 5.150, 10506.723, 445.762, 52849.179 24/10/05,07:11:06,19,11,1, 11.9,1,1, 5.150, 10506.682, 445.757, 52849.154 24/10/05,07:11:07,00,11,1, 11.9,1,1, 5.150, 10506.682, 445.757, 52849.154 24/10/05,07:11:07,01,11,1, 11.9,1,1, 5.150, 10506.731, 445.745, 52849.214 24/10/05,07:11:07,02,11,1, 11.9,1,1, 5.150, 10506.731, 445.733, 52849.203 24/10/05,07:11:07,03,11,1, 11.9,1,1, 5.150, 10506.722, 445.746, 52849.217 24/10/05,07:11:07,04,11,1, 11.9,1,1, 5.150, 10506.717, 445.735, 52849.169 24/10/05,07:11:07,05,11,1, 11.9,1,1, 5.150, 10506.721, 445.723, 52849.204 24/10/05,07:11:07,06,11,1, 11.9,1,1, 5.150, 10506.737, 445.713, 52849.197 24/10/05,07:11:07,07,11,1, 11.9,1,1, 5.150, 10506.745, 445.728, 52849.187 24/10/05,07:11:07,08,11,1, 11.9,1,1, 5.150, 10506.703, 445.720, 52849.183 24/10/05,07:11:07,09,11,1, 11.9,1,1, 5.150, 10506.729, 445.701, 52849.216 24/10/05,07:11:07,10,11,1, 11.9,1,1, 5.150, 10506.737, 445.713, 52849.174 24/10/05,07:11:07,11,11,1, 11.9,1,1, 5.150, 10506.724, 445.701, 52849.179 24/10/05,07:11:07,12,11,1, 11.9,1,1, 5.150, 10506.737, 445.707, 52849.196 24/10/05,07:11:07,13,11,1, 11.9,1,1, 5.150, 10506.747, 445.693, 52849.209 24/10/05,07:11:07,14,11,1, 11.9,1,1, 5.150, 10506.740, 445.691, 52849.220 24/10/05,07:11:07,15,11,1, 11.9,1,1, 5.150, 10506.753, 445.681, 52849.231 24/10/05,07:11:07,16,11,1, 11.9,1,1, 5.150, 10506.766, 445.686, 52849.213 24/10/05,07:11:07,17,11,1, 11.9,1,1, 5.150, 10506.742, 445.703, 52849.149 24/10/05,07:11:07,18,11,1, 11.9,1,1, 5.150, 10506.747, 445.671, 52849.158 24/10/05,07:11:07,19,11,1, 11.9,1,1, 5.150, 10506.755, 445.669, 52849.205 24/10/05,07:11:08,00,12,1, 11.9,1,1, 5.151, 10506.749, 445.669, 52849.205 24/10/05,07:11:08,01,12,1, 11.9,1,1, 5.151, 10506.739, 445.667, 52849.197 24/10/05,07:11:08,02,12,1, 11.9,1,1, 5.151, 10506.745, 445.653, 52849.187 24/10/05,07:11:08,03,12,1, 11.9,1,1, 5.151, 10506.747, 445.659, 52849.202 24/10/05,07:11:08,04,12,1, 11.9,1,1, 5.151, 10506.761, 445.652, 52849.165 24/10/05,07:11:08,05,12,1, 11.9,1,1, 5.151, 10506.751, 445.650, 52849.207 24/10/05,07:11:08,06,12,1, 11.9,1,1, 5.151, 10506.746, 445.676, 52849.208 24/10/05,07:11:08,07,12,1, 11.9,1,1, 5.151, 10506.761, 445.661, 52849.157 24/10/05,07:11:08,08,12,1, 11.9,1,1, 5.151, 10506.757, 445.641, 52849.176 24/10/05,07:11:08,09,12,1, 11.9,1,1, 5.151, 10506.751, 445.651, 52849.152 24/10/05,07:11:08,10,12,1, 11.9,1,1, 5.151, 10506.779, 445.631, 52849.156 24/10/05,07:11:08,11,12,1, 11.9,1,1, 5.151, 10506.761, 445.658, 52849.219 24/10/05,07:11:08,12,12,1, 11.9,1,1, 5.151, 10506.773, 445.630, 52849.167 24/10/05,07:11:08,13,12,1, 11.9,1,1, 5.151, 10506.772, 445.642, 52849.191 24/10/05,07:11:08,14,12,1, 11.9,1,1, 5.151, 10506.770, 445.611, 52849.141 24/10/05,07:11:08,15,12,1, 11.9,1,1, 5.151, 10506.783, 445.628, 52849.173 24/10/05,07:11:08,16,12,1, 11.9,1,1, 5.151, 10506.782, 445.618, 52849.153 24/10/05,07:11:08,17,12,1, 11.9,1,1, 5.151, 10506.798, 445.608, 52849.211 24/10/05,07:11:08,18,12,1, 11.9,1,1, 5.151, 10506.775, 445.619, 52849.227 24/10/05,07:11:08,19,12,1, 11.9,1,1, 5.151, 10506.770, 445.600, 52849.172 24/10/05,07:11:09,00,11,1, 11.9,1,1, 5.148, 10506.766, 445.600, 52849.172 24/10/05,07:11:09,01,11,1, 11.9,1,1, 5.148, 10506.782, 445.608, 52849.115 24/10/05,07:11:09,02,11,1, 11.9,1,1, 5.148, 10506.766, 445.589, 52849.177 24/10/05,07:11:09,03,11,1, 11.9,1,1, 5.148, 10506.778, 445.596, 52849.172 24/10/05,07:11:09,04,11,1, 11.9,1,1, 5.148, 10506.778, 445.580, 52849.188 24/10/05,07:11:09,05,11,1, 11.9,1,1, 5.148, 10506.784, 445.548, 52849.173 24/10/05,07:11:09,06,11,1, 11.9,1,1, 5.148, 10506.769, 445.607, 52849.229 24/10/05,07:11:09,07,11,1, 11.9,1,1, 5.148, 10506.805, 445.563, 52849.177 24/10/05,07:11:09,08,11,1, 11.9,1,1, 5.148, 10506.788, 445.599, 52849.225 24/10/05,07:11:09,09,11,1, 11.9,1,1, 5.148, 10506.803, 445.568, 52849.219 24/10/05,07:11:09,10,11,1, 11.9,1,1, 5.148, 10506.799, 445.589, 52849.233 24/10/05,07:11:09,11,11,1, 11.9,1,1, 5.148, 10506.792, 445.579, 52849.163 24/10/05,07:11:09,12,11,1, 11.9,1,1, 5.148, 10506.798, 445.588, 52849.159 24/10/05,07:11:09,13,11,1, 11.9,1,1, 5.148, 10506.801, 445.589, 52849.138 24/10/05,07:11:09,14,11,1, 11.9,1,1, 5.148, 10506.796, 445.566, 52849.171 24/10/05,07:11:09,15,11,1, 11.9,1,1, 5.148, 10506.810, 445.579, 52849.219 24/10/05,07:11:09,16,11,1, 11.9,1,1, 5.148, 10506.816, 445.553, 52849.199 24/10/05,07:11:09,17,11,1, 11.9,1,1, 5.148, 10506.807, 445.538, 52849.136 24/10/05,07:11:09,18,11,1, 11.9,1,1, 5.148, 10506.814, 445.542, 52849.144 24/10/05,07:11:09,19,11,1, 11.9,1,1, 5.148, 10506.834, 445.566, 52849.185 24/10/05,07:11:10,00,11,1, 11.9,1,1, 5.155, 10506.833, 445.566, 52849.185 24/10/05,07:11:10,01,11,1, 11.9,1,1, 5.155, 10506.807, 445.548, 52849.172 24/10/05,07:11:10,02,11,1, 11.9,1,1, 5.155, 10506.814, 445.546, 52849.134 24/10/05,07:11:10,03,11,1, 11.9,1,1, 5.155, 10506.818, 445.558, 52849.179 24/10/05,07:11:10,04,11,1, 11.9,1,1, 5.155, 10506.814, 445.537, 52849.158 24/10/05,07:11:10,05,11,1, 11.9,1,1, 5.155, 10506.837, 445.529, 52849.194 24/10/05,07:11:10,06,11,1, 11.9,1,1, 5.155, 10506.803, 445.547, 52849.162 24/10/05,07:11:10,07,11,1, 11.9,1,1, 5.155, 10506.822, 445.528, 52849.162 24/10/05,07:11:10,08,11,1, 11.9,1,1, 5.155, 10506.825, 445.518, 52849.139 24/10/05,07:11:10,09,11,1, 11.9,1,1, 5.155, 10506.826, 445.520, 52849.115 24/10/05,07:11:10,10,11,1, 11.9,1,1, 5.155, 10506.834, 445.513, 52849.160 24/10/05,07:11:10,11,11,1, 11.9,1,1, 5.155, 10506.851, 445.555, 52849.157 24/10/05,07:11:10,12,11,1, 11.9,1,1, 5.155, 10506.834, 445.525, 52849.169 24/10/05,07:11:10,13,11,1, 11.9,1,1, 5.155, 10506.857, 445.545, 52849.148 24/10/05,07:11:10,14,11,1, 11.9,1,1, 5.155, 10506.865, 445.531, 52849.123 24/10/05,07:11:10,15,11,1, 11.9,1,1, 5.155, 10506.856, 445.503, 52849.151 24/10/05,07:11:10,16,11,1, 11.9,1,1, 5.155, 10506.842, 445.510, 52849.154 24/10/05,07:11:10,17,11,1, 11.9,1,1, 5.155, 10506.847, 445.508, 52849.147 24/10/05,07:11:10,18,11,1, 11.9,1,1, 5.155, 10506.853, 445.510, 52849.201 24/10/05,07:11:10,19,11,1, 11.9,1,1, 5.155, 10506.871, 445.482, 52849.178 24/10/05,07:11:11,00,11,1, 12.0,1,1, 5.151, 10506.866, 445.482, 52849.178 24/10/05,07:11:11,01,11,1, 12.0,1,1, 5.151, 10506.876, 445.491, 52849.147 24/10/05,07:11:11,02,11,1, 12.0,1,1, 5.151, 10506.865, 445.500, 52849.183 24/10/05,07:11:11,03,11,1, 12.0,1,1, 5.151, 10506.876, 445.497, 52849.171 24/10/05,07:11:11,04,11,1, 12.0,1,1, 5.151, 10506.871, 445.490, 52849.177 24/10/05,07:11:11,05,11,1, 12.0,1,1, 5.151, 10506.886, 445.491, 52849.145 24/10/05,07:11:11,06,11,1, 12.0,1,1, 5.151, 10506.862, 445.459, 52849.157 24/10/05,07:11:11,07,11,1, 12.0,1,1, 5.151, 10506.902, 445.474, 52849.176 24/10/05,07:11:11,08,11,1, 12.0,1,1, 5.151, 10506.881, 445.481, 52849.179 24/10/05,07:11:11,09,11,1, 12.0,1,1, 5.151, 10506.889, 445.460, 52849.114 24/10/05,07:11:11,10,11,1, 12.0,1,1, 5.151, 10506.908, 445.490, 52849.120 24/10/05,07:11:11,11,11,1, 12.0,1,1, 5.151, 10506.883, 445.507, 52849.156 24/10/05,07:11:11,12,11,1, 12.0,1,1, 5.151, 10506.903, 445.495, 52849.133 24/10/05,07:11:11,13,11,1, 12.0,1,1, 5.151, 10506.905, 445.504, 52849.162 24/10/05,07:11:11,14,11,1, 12.0,1,1, 5.151, 10506.901, 445.477, 52849.175 24/10/05,07:11:11,15,11,1, 12.0,1,1, 5.151, 10506.899, 445.476, 52849.133 24/10/05,07:11:11,16,11,1, 12.0,1,1, 5.151, 10506.896, 445.497, 52849.156 24/10/05,07:11:11,17,11,1, 12.0,1,1, 5.151, 10506.914, 445.480, 52849.147 24/10/05,07:11:11,18,11,1, 12.0,1,1, 5.151, 10506.909, 445.480, 52849.170 24/10/05,07:11:11,19,11,1, 12.0,1,1, 5.151, 10506.918, 445.469, 52849.172 24/10/05,07:11:12,00,11,1, 11.7,1,1, 5.156, 10506.916, 445.469, 52849.172 24/10/05,07:11:12,01,11,1, 11.7,1,1, 5.156, 10506.904, 445.462, 52849.107 24/10/05,07:11:12,02,11,1, 11.7,1,1, 5.156, 10506.884, 445.463, 52849.089 24/10/05,07:11:12,03,11,1, 11.7,1,1, 5.156, 10506.950, 445.461, 52849.102 24/10/05,07:11:12,04,11,1, 11.7,1,1, 5.156, 10506.900, 445.464, 52849.119 24/10/05,07:11:12,05,11,1, 11.7,1,1, 5.156, 10506.901, 445.468, 52849.127 24/10/05,07:11:12,06,11,1, 11.7,1,1, 5.156, 10506.927, 445.446, 52849.134 24/10/05,07:11:12,07,11,1, 11.7,1,1, 5.156, 10506.935, 445.446, 52849.132 24/10/05,07:11:12,08,11,1, 11.7,1,1, 5.156, 10506.906, 445.448, 52849.118 24/10/05,07:11:12,09,11,1, 11.7,1,1, 5.156, 10506.912, 445.461, 52849.137 24/10/05,07:11:12,10,11,1, 11.7,1,1, 5.156, 10506.925, 445.448, 52849.145 24/10/05,07:11:12,11,11,1, 11.7,1,1, 5.156, 10506.931, 445.442, 52849.092 24/10/05,07:11:12,12,11,1, 11.7,1,1, 5.156, 10506.933, 445.445, 52849.099 24/10/05,07:11:12,13,11,1, 11.7,1,1, 5.156, 10506.923, 445.437, 52849.105 24/10/05,07:11:12,14,11,1, 11.7,1,1, 5.156, 10506.924, 445.464, 52849.103 24/10/05,07:11:12,15,11,1, 11.7,1,1, 5.156, 10506.943, 445.431, 52849.131 24/10/05,07:11:12,16,11,1, 11.7,1,1, 5.156, 10506.929, 445.446, 52849.154 24/10/05,07:11:12,17,11,1, 11.7,1,1, 5.156, 10506.936, 445.422, 52849.146 24/10/05,07:11:12,18,11,1, 11.7,1,1, 5.156, 10506.913, 445.433, 52849.154 24/10/05,07:11:12,19,11,1, 11.7,1,1, 5.156, 10506.942, 445.427, 52849.108 24/10/05,07:11:13,00,11,1, 11.9,1,1, 5.150, 10506.941, 445.427, 52849.108 24/10/05,07:11:13,01,11,1, 11.9,1,1, 5.150, 10506.955, 445.450, 52849.116 24/10/05,07:11:13,02,11,1, 11.9,1,1, 5.150, 10506.951, 445.426, 52849.142 24/10/05,07:11:13,03,11,1, 11.9,1,1, 5.150, 10506.946, 445.435, 52849.142 24/10/05,07:11:13,04,11,1, 11.9,1,1, 5.150, 10506.933, 445.421, 52849.131 24/10/05,07:11:13,05,11,1, 11.9,1,1, 5.150, 10506.958, 445.425, 52849.126 24/10/05,07:11:13,06,11,1, 11.9,1,1, 5.150, 10506.952, 445.429, 52849.106 24/10/05,07:11:13,07,11,1, 11.9,1,1, 5.150, 10506.947, 445.457, 52849.204 24/10/05,07:11:13,08,11,1, 11.9,1,1, 5.150, 10506.939, 445.427, 52849.216 24/10/05,07:11:13,09,11,1, 11.9,1,1, 5.150, 10506.963, 445.416, 52849.146 24/10/05,07:11:13,10,11,1, 11.9,1,1, 5.150, 10506.942, 445.440, 52849.181 24/10/05,07:11:13,11,11,1, 11.9,1,1, 5.150, 10506.966, 445.425, 52849.169 24/10/05,07:11:13,12,11,1, 11.9,1,1, 5.150, 10506.969, 445.417, 52849.150 24/10/05,07:11:13,13,11,1, 11.9,1,1, 5.150, 10506.976, 445.432, 52849.170 24/10/05,07:11:13,14,11,1, 11.9,1,1, 5.150, 10506.953, 445.416, 52849.143 24/10/05,07:11:13,15,11,1, 11.9,1,1, 5.150, 10506.950, 445.421, 52849.160 24/10/05,07:11:13,16,11,1, 11.9,1,1, 5.150, 10506.986, 445.424, 52849.138 24/10/05,07:11:13,17,11,1, 11.9,1,1, 5.150, 10506.984, 445.435, 52849.170 24/10/05,07:11:13,18,11,1, 11.9,1,1, 5.150, 10506.976, 445.445, 52849.169 24/10/05,07:11:13,19,11,1, 11.9,1,1, 5.150, 10506.966, 445.410, 52849.170 24/10/05,07:11:14,00,11,1, 12.0,1,1, 5.149, 10506.966, 445.410, 52849.170 24/10/05,07:11:14,01,11,1, 12.0,1,1, 5.149, 10506.992, 445.403, 52849.151 24/10/05,07:11:14,02,11,1, 12.0,1,1, 5.149, 10506.967, 445.420, 52849.182 24/10/05,07:11:14,03,11,1, 12.0,1,1, 5.149, 10506.982, 445.434, 52849.173 24/10/05,07:11:14,04,11,1, 12.0,1,1, 5.149, 10506.969, 445.412, 52849.195 24/10/05,07:11:14,05,11,1, 12.0,1,1, 5.149, 10506.981, 445.432, 52849.193 24/10/05,07:11:14,06,11,1, 12.0,1,1, 5.149, 10506.978, 445.408, 52849.135 24/10/05,07:11:14,07,11,1, 12.0,1,1, 5.149, 10506.983, 445.409, 52849.215 24/10/05,07:11:14,08,11,1, 12.0,1,1, 5.149, 10506.985, 445.428, 52849.103 24/10/05,07:11:14,09,11,1, 12.0,1,1, 5.149, 10506.986, 445.424, 52849.189 24/10/05,07:11:14,10,11,1, 12.0,1,1, 5.149, 10506.993, 445.406, 52849.196 24/10/05,07:11:14,11,11,1, 12.0,1,1, 5.149, 10507.023, 445.429, 52849.202 24/10/05,07:11:14,12,11,1, 12.0,1,1, 5.149, 10507.007, 445.406, 52849.110 24/10/05,07:11:14,13,11,1, 12.0,1,1, 5.149, 10507.005, 445.423, 52849.160 24/10/05,07:11:14,14,11,1, 12.0,1,1, 5.149, 10507.016, 445.403, 52849.124 24/10/05,07:11:14,15,11,1, 12.0,1,1, 5.149, 10507.024, 445.400, 52849.192 24/10/05,07:11:14,16,11,1, 12.0,1,1, 5.149, 10507.011, 445.407, 52849.137 24/10/05,07:11:14,17,11,1, 12.0,1,1, 5.149, 10507.007, 445.415, 52849.119 24/10/05,07:11:14,18,11,1, 12.0,1,1, 5.149, 10507.000, 445.397, 52849.176 24/10/05,07:11:14,19,11,1, 12.0,1,1, 5.149, 10507.003, 445.410, 52849.127 24/10/05,07:11:15,00,11,1, 11.9,1,1, 5.152, 10506.999, 445.410, 52849.127 24/10/05,07:11:15,01,11,1, 11.9,1,1, 5.152, 10506.998, 445.426, 52849.167 24/10/05,07:11:15,02,11,1, 11.9,1,1, 5.152, 10507.015, 445.426, 52849.142 24/10/05,07:11:15,03,11,1, 11.9,1,1, 5.152, 10507.037, 445.403, 52849.118 24/10/05,07:11:15,04,11,1, 11.9,1,1, 5.152, 10507.010, 445.425, 52849.133 24/10/05,07:11:15,05,11,1, 11.9,1,1, 5.152, 10507.032, 445.419, 52849.150 24/10/05,07:11:15,06,11,1, 11.9,1,1, 5.152, 10507.035, 445.414, 52849.108 24/10/05,07:11:15,07,11,1, 11.9,1,1, 5.152, 10507.036, 445.431, 52849.097 24/10/05,07:11:15,08,11,1, 11.9,1,1, 5.152, 10507.025, 445.442, 52849.154 24/10/05,07:11:15,09,11,1, 11.9,1,1, 5.152, 10507.033, 445.417, 52849.116 24/10/05,07:11:15,10,11,1, 11.9,1,1, 5.152, 10507.051, 445.444, 52849.103 24/10/05,07:11:15,11,11,1, 11.9,1,1, 5.152, 10507.039, 445.425, 52849.203 24/10/05,07:11:15,12,11,1, 11.9,1,1, 5.152, 10507.017, 445.412, 52849.201 24/10/05,07:11:15,13,11,1, 11.9,1,1, 5.152, 10507.036, 445.421, 52849.183 24/10/05,07:11:15,14,11,1, 11.9,1,1, 5.152, 10507.044, 445.408, 52849.121 24/10/05,07:11:15,15,11,1, 11.9,1,1, 5.152, 10507.038, 445.417, 52849.076 24/10/05,07:11:15,16,11,1, 11.9,1,1, 5.152, 10507.070, 445.417, 52849.141 24/10/05,07:11:15,17,11,1, 11.9,1,1, 5.152, 10507.048, 445.410, 52849.181 24/10/05,07:11:15,18,11,1, 11.9,1,1, 5.152, 10507.041, 445.431, 52849.153 24/10/05,07:11:15,19,11,1, 11.9,1,1, 5.152, 10507.021, 445.420, 52849.171 24/10/05,07:11:16,00,11,1, 11.9,1,1, 5.149, 10507.016, 445.420, 52849.171 24/10/05,07:11:16,01,11,1, 11.9,1,1, 5.149, 10507.042, 445.422, 52849.125 24/10/05,07:11:16,02,11,1, 11.9,1,1, 5.149, 10507.026, 445.434, 52849.149 24/10/05,07:11:16,03,11,1, 11.9,1,1, 5.149, 10507.051, 445.423, 52849.175 24/10/05,07:11:16,04,11,1, 11.9,1,1, 5.149, 10507.043, 445.416, 52849.210 24/10/05,07:11:16,05,11,1, 11.9,1,1, 5.149, 10507.051, 445.425, 52849.119 24/10/05,07:11:16,06,11,1, 11.9,1,1, 5.149, 10507.039, 445.435, 52849.114 24/10/05,07:11:16,07,11,1, 11.9,1,1, 5.149, 10507.058, 445.421, 52849.157 24/10/05,07:11:16,08,11,1, 11.9,1,1, 5.149, 10507.050, 445.427, 52849.171 24/10/05,07:11:16,09,11,1, 11.9,1,1, 5.149, 10507.055, 445.419, 52849.125 24/10/05,07:11:16,10,11,1, 11.9,1,1, 5.149, 10507.069, 445.419, 52849.150 24/10/05,07:11:16,11,11,1, 11.9,1,1, 5.149, 10507.048, 445.417, 52849.091 24/10/05,07:11:16,12,11,1, 11.9,1,1, 5.149, 10507.051, 445.388, 52849.077 24/10/05,07:11:16,13,11,1, 11.9,1,1, 5.149, 10507.054, 445.437, 52849.247 24/10/05,07:11:16,14,11,1, 11.9,1,1, 5.149, 10507.060, 445.429, 52849.173 24/10/05,07:11:16,15,11,1, 11.9,1,1, 5.149, 10507.059, 445.459, 52849.229 24/10/05,07:11:16,16,11,1, 11.9,1,1, 5.149, 10507.066, 445.445, 52849.152 24/10/05,07:11:16,17,11,1, 11.9,1,1, 5.149, 10507.065, 445.428, 52849.192 24/10/05,07:11:16,18,11,1, 11.9,1,1, 5.149, 10507.051, 445.454, 52849.090 24/10/05,07:11:16,19,11,1, 11.9,1,1, 5.149, 10507.066, 445.441, 52849.227 24/10/05,07:11:17,00,11,1, 11.9,1,1, 5.148, 10507.058, 445.441, 52849.227 24/10/05,07:11:17,01,11,1, 11.9,1,1, 5.148, 10507.055, 445.415, 52849.150 24/10/05,07:11:17,02,11,1, 11.9,1,1, 5.148, 10507.052, 445.415, 52849.111 24/10/05,07:11:17,03,11,1, 11.9,1,1, 5.148, 10507.066, 445.430, 52849.172 24/10/05,07:11:17,04,11,1, 11.9,1,1, 5.148, 10507.069, 445.428, 52849.142 24/10/05,07:11:17,05,11,1, 11.9,1,1, 5.148, 10507.050, 445.425, 52849.171 24/10/05,07:11:17,06,11,1, 11.9,1,1, 5.148, 10507.058, 445.440, 52849.193 24/10/05,07:11:17,07,11,1, 11.9,1,1, 5.148, 10507.029, 445.434, 52849.422 24/10/05,07:11:17,08,11,1, 11.9,1,1, 5.148, 10507.063, 445.437, 52849.193 24/10/05,07:11:17,09,11,1, 11.9,1,1, 5.148, 10507.056, 445.426, 52849.155 24/10/05,07:11:17,10,11,1, 11.9,1,1, 5.148, 10507.069, 445.414, 52849.172 24/10/05,07:11:17,11,11,1, 11.9,1,1, 5.148, 10507.055, 445.431, 52849.207 24/10/05,07:11:17,12,11,1, 11.9,1,1, 5.148, 10507.053, 445.419, 52849.163 24/10/05,07:11:17,13,11,1, 11.9,1,1, 5.148, 10507.052, 445.443, 52849.103 24/10/05,07:11:17,14,11,1, 11.9,1,1, 5.148, 10507.060, 445.456, 52849.366 24/10/05,07:11:17,15,11,1, 11.9,1,1, 5.148, 10507.085, 445.465, 52849.248 24/10/05,07:11:17,16,11,1, 11.9,1,1, 5.148, 10507.127, 445.461, 52849.136 24/10/05,07:11:17,17,11,1, 11.9,1,1, 5.148, 10507.111, 445.448, 52849.171 24/10/05,07:11:17,18,11,1, 11.9,1,1, 5.148, 10507.079, 445.472, 52849.173 24/10/05,07:11:17,19,11,1, 11.9,1,1, 5.148, 10507.077, 445.460, 52849.159 24/10/05,07:11:18,00,11,1, 11.9,1,1, 5.149, 10507.075, 445.460, 52849.159 24/10/05,07:11:18,01,11,1, 11.9,1,1, 5.149, 10507.075, 445.478, 52849.210 24/10/05,07:11:18,02,11,1, 11.9,1,1, 5.149, 10507.085, 445.460, 52849.171 24/10/05,07:11:18,03,11,1, 11.9,1,1, 5.149, 10507.084, 445.450, 52849.177 24/10/05,07:11:18,04,11,1, 11.9,1,1, 5.149, 10507.083, 445.470, 52849.212 24/10/05,07:11:18,05,11,1, 11.9,1,1, 5.149, 10507.077, 445.462, 52849.189 24/10/05,07:11:18,06,11,1, 11.9,1,1, 5.149, 10507.099, 445.464, 52849.178 24/10/05,07:11:18,07,11,1, 11.9,1,1, 5.149, 10507.070, 445.473, 52849.161 24/10/05,07:11:18,08,11,1, 11.9,1,1, 5.149, 10507.073, 445.484, 52849.196 24/10/05,07:11:18,09,11,1, 11.9,1,1, 5.149, 10507.092, 445.486, 52849.164 24/10/05,07:11:18,10,11,1, 11.9,1,1, 5.149, 10507.089, 445.482, 52849.181 24/10/05,07:11:18,11,11,1, 11.9,1,1, 5.149, 10507.101, 445.486, 52849.207 24/10/05,07:11:18,12,11,1, 11.9,1,1, 5.149, 10507.079, 445.470, 52849.201 24/10/05,07:11:18,13,11,1, 11.9,1,1, 5.149, 10507.075, 445.486, 52849.220 24/10/05,07:11:18,14,11,1, 11.9,1,1, 5.149, 10507.072, 445.473, 52849.222 24/10/05,07:11:18,15,11,1, 11.9,1,1, 5.149, 10507.081, 445.491, 52849.209 24/10/05,07:11:18,16,11,1, 11.9,1,1, 5.149, 10507.072, 445.505, 52849.184 24/10/05,07:11:18,17,11,1, 11.9,1,1, 5.149, 10507.082, 445.495, 52849.190 24/10/05,07:11:18,18,11,1, 11.9,1,1, 5.149, 10507.072, 445.502, 52849.230 24/10/05,07:11:18,19,11,1, 11.9,1,1, 5.149, 10507.057, 445.492, 52849.243 24/10/05,07:11:19,00,11,1, 11.9,1,1, 5.149, 10507.050, 445.492, 52849.243 24/10/05,07:11:19,01,11,1, 11.9,1,1, 5.149, 10507.060, 445.493, 52849.182 24/10/05,07:11:19,02,11,1, 11.9,1,1, 5.149, 10507.068, 445.520, 52849.151 24/10/05,07:11:19,03,11,1, 11.9,1,1, 5.149, 10507.101, 445.502, 52849.196 24/10/05,07:11:19,04,11,1, 11.9,1,1, 5.149, 10507.076, 445.506, 52849.233 24/10/05,07:11:19,05,11,1, 11.9,1,1, 5.149, 10507.044, 445.509, 52849.197 24/10/05,07:11:19,06,11,1, 11.9,1,1, 5.149, 10507.076, 445.527, 52849.223 24/10/05,07:11:19,07,11,1, 11.9,1,1, 5.149, 10507.059, 445.502, 52849.178 24/10/05,07:11:19,08,11,1, 11.9,1,1, 5.149, 10507.065, 445.509, 52849.229 24/10/05,07:11:19,09,11,1, 11.9,1,1, 5.149, 10507.056, 445.529, 52849.209 24/10/05,07:11:19,10,11,1, 11.9,1,1, 5.149, 10507.048, 445.507, 52849.255 24/10/05,07:11:19,11,11,1, 11.9,1,1, 5.149, 10507.063, 445.531, 52849.224 24/10/05,07:11:19,12,11,1, 11.9,1,1, 5.149, 10507.067, 445.513, 52849.223 24/10/05,07:11:19,13,11,1, 11.9,1,1, 5.149, 10507.062, 445.511, 52849.218 24/10/05,07:11:19,14,11,1, 11.9,1,1, 5.149, 10507.059, 445.513, 52849.190 24/10/05,07:11:19,15,11,1, 11.9,1,1, 5.149, 10507.049, 445.497, 52849.225 24/10/05,07:11:19,16,11,1, 11.9,1,1, 5.149, 10507.073, 445.532, 52849.281 24/10/05,07:11:19,17,11,1, 11.9,1,1, 5.149, 10507.040, 445.528, 52849.222 24/10/05,07:11:19,18,11,1, 11.9,1,1, 5.149, 10507.062, 445.545, 52849.217 24/10/05,07:11:19,19,11,1, 11.9,1,1, 5.149, 10507.082, 445.521, 52849.180 24/10/05,07:11:20,00,11,1, 11.9,1,1, 5.150, 10507.075, 445.521, 52849.180 24/10/05,07:11:20,01,11,1, 11.9,1,1, 5.150, 10507.051, 445.537, 52849.255 24/10/05,07:11:20,02,11,1, 11.9,1,1, 5.150, 10507.059, 445.518, 52849.212 24/10/05,07:11:20,03,11,1, 11.9,1,1, 5.150, 10507.047, 445.521, 52849.225 24/10/05,07:11:20,04,11,1, 11.9,1,1, 5.150, 10507.041, 445.534, 52849.190 24/10/05,07:11:20,05,11,1, 11.9,1,1, 5.150, 10507.043, 445.528, 52849.148 24/10/05,07:11:20,06,11,1, 11.9,1,1, 5.150, 10507.066, 445.532, 52849.243 24/10/05,07:11:20,07,11,1, 11.9,1,1, 5.150, 10507.059, 445.523, 52849.197 24/10/05,07:11:20,08,11,1, 11.9,1,1, 5.150, 10507.075, 445.531, 52849.212 24/10/05,07:11:20,09,11,1, 11.9,1,1, 5.150, 10507.076, 445.546, 52849.175 24/10/05,07:11:20,10,11,1, 11.9,1,1, 5.150, 10507.055, 445.519, 52849.163 24/10/05,07:11:20,11,11,1, 11.9,1,1, 5.150, 10507.075, 445.556, 52849.234 24/10/05,07:11:20,12,11,1, 11.9,1,1, 5.150, 10507.048, 445.538, 52849.232 24/10/05,07:11:20,13,11,1, 11.9,1,1, 5.150, 10507.055, 445.513, 52849.212 24/10/05,07:11:20,14,11,1, 11.9,1,1, 5.150, 10507.069, 445.536, 52849.200 24/10/05,07:11:20,15,11,1, 11.9,1,1, 5.150, 10507.053, 445.550, 52849.276 24/10/05,07:11:20,16,11,1, 11.9,1,1, 5.150, 10507.056, 445.552, 52849.240 24/10/05,07:11:20,17,11,1, 11.9,1,1, 5.150, 10507.059, 445.543, 52849.250 24/10/05,07:11:20,18,11,1, 11.9,1,1, 5.150, 10507.045, 445.566, 52849.274 24/10/05,07:11:20,19,11,1, 11.9,1,1, 5.150, 10507.046, 445.568, 52849.249 24/10/05,07:11:21,00,11,1, 11.9,1,1, 5.149, 10507.041, 445.568, 52849.249 24/10/05,07:11:21,01,11,1, 11.9,1,1, 5.149, 10507.046, 445.561, 52849.171 24/10/05,07:11:21,02,11,1, 11.9,1,1, 5.149, 10507.059, 445.553, 52849.296 24/10/05,07:11:21,03,11,1, 11.9,1,1, 5.149, 10507.066, 445.551, 52849.174 24/10/05,07:11:21,04,11,1, 11.9,1,1, 5.149, 10507.076, 445.574, 52849.197 24/10/05,07:11:21,05,11,1, 11.9,1,1, 5.149, 10507.038, 445.557, 52849.265 24/10/05,07:11:21,06,11,1, 11.9,1,1, 5.149, 10507.055, 445.551, 52849.274 24/10/05,07:11:21,07,11,1, 11.9,1,1, 5.149, 10507.034, 445.578, 52849.245 24/10/05,07:11:21,08,11,1, 11.9,1,1, 5.149, 10507.069, 445.589, 52849.222 24/10/05,07:11:21,09,11,1, 11.9,1,1, 5.149, 10507.037, 445.585, 52849.247 24/10/05,07:11:21,10,11,1, 11.9,1,1, 5.149, 10507.052, 445.600, 52849.228 24/10/05,07:11:21,11,11,1, 11.9,1,1, 5.149, 10507.068, 445.574, 52849.235 24/10/05,07:11:21,12,11,1, 11.9,1,1, 5.149, 10507.039, 445.587, 52849.248 24/10/05,07:11:21,13,11,1, 11.9,1,1, 5.149, 10507.043, 445.601, 52849.245 24/10/05,07:11:21,14,11,1, 11.9,1,1, 5.149, 10507.052, 445.618, 52849.251 24/10/05,07:11:21,15,11,1, 11.9,1,1, 5.149, 10507.015, 445.580, 52849.278 24/10/05,07:11:21,16,11,1, 11.9,1,1, 5.149, 10507.041, 445.579, 52849.304 24/10/05,07:11:21,17,11,1, 11.9,1,1, 5.149, 10507.033, 445.584, 52849.256 24/10/05,07:11:21,18,11,1, 11.9,1,1, 5.149, 10507.062, 445.584, 52849.252 24/10/05,07:11:21,19,11,1, 11.9,1,1, 5.149, 10507.064, 445.601, 52849.231 24/10/05,07:11:22,00,11,1, 11.9,1,1, 5.150, 10507.058, 445.601, 52849.231 24/10/05,07:11:22,01,11,1, 11.9,1,1, 5.150, 10507.025, 445.582, 52849.260 24/10/05,07:11:22,02,11,1, 11.9,1,1, 5.150, 10507.044, 445.605, 52849.223 24/10/05,07:11:22,03,11,1, 11.9,1,1, 5.150, 10507.052, 445.591, 52849.238 24/10/05,07:11:22,04,11,1, 11.9,1,1, 5.150, 10507.058, 445.633, 52849.248 24/10/05,07:11:22,05,11,1, 11.9,1,1, 5.150, 10507.054, 445.584, 52849.273 24/10/05,07:11:22,06,11,1, 11.9,1,1, 5.150, 10507.054, 445.573, 52849.293 24/10/05,07:11:22,07,11,1, 11.9,1,1, 5.150, 10507.040, 445.586, 52849.307 24/10/05,07:11:22,08,11,1, 11.9,1,1, 5.150, 10507.038, 445.562, 52849.250 24/10/05,07:11:22,09,11,1, 11.9,1,1, 5.150, 10507.040, 445.564, 52849.243 24/10/05,07:11:22,10,11,1, 11.9,1,1, 5.150, 10507.068, 445.570, 52849.258 24/10/05,07:11:22,11,11,1, 11.9,1,1, 5.150, 10507.075, 445.569, 52849.266 24/10/05,07:11:22,12,11,1, 11.9,1,1, 5.150, 10507.026, 445.594, 52849.290 24/10/05,07:11:22,13,11,1, 11.9,1,1, 5.150, 10507.050, 445.576, 52849.290 24/10/05,07:11:22,14,11,1, 11.9,1,1, 5.150, 10507.049, 445.585, 52849.283 24/10/05,07:11:22,15,11,1, 11.9,1,1, 5.150, 10507.057, 445.594, 52849.222 24/10/05,07:11:22,16,11,1, 11.9,1,1, 5.150, 10507.050, 445.574, 52849.292 24/10/05,07:11:22,17,11,1, 11.9,1,1, 5.150, 10507.038, 445.587, 52849.285 24/10/05,07:11:22,18,11,1, 11.9,1,1, 5.150, 10507.026, 445.584, 52849.245 24/10/05,07:11:22,19,11,1, 11.9,1,1, 5.150, 10507.054, 445.610, 52849.241 24/10/05,07:11:23,00,11,1, 12.0,1,1, 5.154, 10507.050, 445.610, 52849.241 24/10/05,07:11:23,01,11,1, 12.0,1,1, 5.154, 10507.029, 445.605, 52849.276 24/10/05,07:11:23,02,11,1, 12.0,1,1, 5.154, 10507.044, 445.592, 52849.254 24/10/05,07:11:23,03,11,1, 12.0,1,1, 5.154, 10507.029, 445.604, 52849.265 24/10/05,07:11:23,04,11,1, 12.0,1,1, 5.154, 10507.046, 445.608, 52849.258 24/10/05,07:11:23,05,11,1, 12.0,1,1, 5.154, 10507.051, 445.593, 52849.283 24/10/05,07:11:23,06,11,1, 12.0,1,1, 5.154, 10507.034, 445.581, 52849.255 24/10/05,07:11:23,07,11,1, 12.0,1,1, 5.154, 10507.009, 445.613, 52849.273 24/10/05,07:11:23,08,11,1, 12.0,1,1, 5.154, 10507.037, 445.567, 52849.271 24/10/05,07:11:23,09,11,1, 12.0,1,1, 5.154, 10507.004, 445.610, 52849.274 24/10/05,07:11:23,10,11,1, 12.0,1,1, 5.154, 10507.011, 445.583, 52849.286 24/10/05,07:11:23,11,11,1, 12.0,1,1, 5.154, 10507.040, 445.582, 52849.295 24/10/05,07:11:23,12,11,1, 12.0,1,1, 5.154, 10507.006, 445.594, 52849.238 24/10/05,07:11:23,13,11,1, 12.0,1,1, 5.154, 10507.008, 445.587, 52849.249 24/10/05,07:11:23,14,11,1, 12.0,1,1, 5.154, 10507.028, 445.587, 52849.277 24/10/05,07:11:23,15,11,1, 12.0,1,1, 5.154, 10507.022, 445.581, 52849.276 24/10/05,07:11:23,16,11,1, 12.0,1,1, 5.154, 10507.024, 445.571, 52849.292 24/10/05,07:11:23,17,11,1, 12.0,1,1, 5.154, 10507.027, 445.588, 52849.277 24/10/05,07:11:23,18,11,1, 12.0,1,1, 5.154, 10507.016, 445.581, 52849.239 24/10/05,07:11:23,19,11,1, 12.0,1,1, 5.154, 10507.026, 445.580, 52849.270 24/10/05,07:11:24,00,11,1, 11.9,1,1, 5.153, 10507.025, 445.580, 52849.270 24/10/05,07:11:24,01,11,1, 11.9,1,1, 5.153, 10507.015, 445.575, 52849.265 24/10/05,07:11:24,02,11,1, 11.9,1,1, 5.153, 10507.016, 445.602, 52849.276 24/10/05,07:11:24,03,11,1, 11.9,1,1, 5.153, 10507.012, 445.569, 52849.284 24/10/05,07:11:24,04,11,1, 11.9,1,1, 5.153, 10507.002, 445.557, 52849.270 24/10/05,07:11:24,05,11,1, 11.9,1,1, 5.153, 10506.995, 445.590, 52849.267 24/10/05,07:11:24,06,11,1, 11.9,1,1, 5.153, 10507.005, 445.557, 52849.280 24/10/05,07:11:24,07,11,1, 11.9,1,1, 5.153, 10507.002, 445.594, 52849.294 24/10/05,07:11:24,08,11,1, 11.9,1,1, 5.153, 10507.010, 445.573, 52849.304 24/10/05,07:11:24,09,11,1, 11.9,1,1, 5.153, 10507.013, 445.566, 52849.234 24/10/05,07:11:24,10,11,1, 11.9,1,1, 5.153, 10506.979, 445.584, 52849.147 24/10/05,07:11:24,11,11,1, 11.9,1,1, 5.153, 10506.977, 445.576, 52849.295 24/10/05,07:11:24,12,11,1, 11.9,1,1, 5.153, 10507.007, 445.583, 52849.311 24/10/05,07:11:24,13,11,1, 11.9,1,1, 5.153, 10506.988, 445.581, 52849.279 24/10/05,07:11:24,14,11,1, 11.9,1,1, 5.153, 10506.985, 445.565, 52849.253 24/10/05,07:11:24,15,11,1, 11.9,1,1, 5.153, 10506.985, 445.575, 52849.217 24/10/05,07:11:24,16,11,1, 11.9,1,1, 5.153, 10506.992, 445.567, 52849.223 24/10/05,07:11:24,17,11,1, 11.9,1,1, 5.153, 10506.965, 445.558, 52849.296 24/10/05,07:11:24,18,11,1, 11.9,1,1, 5.153, 10506.971, 445.566, 52849.272 24/10/05,07:11:24,19,11,1, 11.9,1,1, 5.153, 10506.974, 445.577, 52849.275 24/10/05,07:11:25,00,11,1, 11.9,1,1, 5.155, 10506.966, 445.577, 52849.275 24/10/05,07:11:25,01,11,1, 11.9,1,1, 5.155, 10506.947, 445.570, 52849.336 24/10/05,07:11:25,02,11,1, 11.9,1,1, 5.155, 10506.968, 445.560, 52849.322 24/10/05,07:11:25,03,11,1, 11.9,1,1, 5.155, 10506.990, 445.585, 52849.302 24/10/05,07:11:25,04,11,1, 11.9,1,1, 5.155, 10506.971, 445.544, 52849.305 24/10/05,07:11:25,05,11,1, 11.9,1,1, 5.155, 10506.968, 445.555, 52849.265 24/10/05,07:11:25,06,11,1, 11.9,1,1, 5.155, 10506.971, 445.563, 52849.255 24/10/05,07:11:25,07,11,1, 11.9,1,1, 5.155, 10506.968, 445.544, 52849.266 24/10/05,07:11:25,08,11,1, 11.9,1,1, 5.155, 10506.959, 445.556, 52849.258 24/10/05,07:11:25,09,11,1, 11.9,1,1, 5.155, 10506.988, 445.570, 52849.295 24/10/05,07:11:25,10,11,1, 11.9,1,1, 5.155, 10506.962, 445.537, 52849.199 24/10/05,07:11:25,11,11,1, 11.9,1,1, 5.155, 10506.977, 445.547, 52849.257 24/10/05,07:11:25,12,11,1, 11.9,1,1, 5.155, 10506.988, 445.544, 52849.272 24/10/05,07:11:25,13,11,1, 11.9,1,1, 5.155, 10506.953, 445.547, 52849.289 24/10/05,07:11:25,14,11,1, 11.9,1,1, 5.155, 10506.967, 445.551, 52849.290 24/10/05,07:11:25,15,11,1, 11.9,1,1, 5.155, 10506.956, 445.541, 52849.284 24/10/05,07:11:25,16,11,1, 11.9,1,1, 5.155, 10506.955, 445.534, 52849.247 24/10/05,07:11:25,17,11,1, 11.9,1,1, 5.155, 10506.963, 445.533, 52849.303 24/10/05,07:11:25,18,11,1, 11.9,1,1, 5.155, 10506.966, 445.541, 52849.276 24/10/05,07:11:25,19,11,1, 11.9,1,1, 5.155, 10506.972, 445.525, 52849.282 24/10/05,07:11:26,00,11,1, 11.9,1,1, 5.151, 10506.966, 445.525, 52849.282 24/10/05,07:11:26,01,11,1, 11.9,1,1, 5.151, 10506.974, 445.516, 52849.289 24/10/05,07:11:26,02,11,1, 11.9,1,1, 5.151, 10506.958, 445.516, 52849.254 24/10/05,07:11:26,03,11,1, 11.9,1,1, 5.151, 10506.972, 445.542, 52849.299 24/10/05,07:11:26,04,11,1, 11.9,1,1, 5.151, 10506.935, 445.526, 52849.284 24/10/05,07:11:26,05,11,1, 11.9,1,1, 5.151, 10506.945, 445.513, 52849.252 24/10/05,07:11:26,06,11,1, 11.9,1,1, 5.151, 10506.954, 445.525, 52849.257 24/10/05,07:11:26,07,11,1, 11.9,1,1, 5.151, 10506.959, 445.520, 52849.247 24/10/05,07:11:26,08,11,1, 11.9,1,1, 5.151, 10506.943, 445.543, 52849.269 24/10/05,07:11:26,09,11,1, 11.9,1,1, 5.151, 10506.932, 445.530, 52849.270 24/10/05,07:11:26,10,11,1, 11.9,1,1, 5.151, 10506.935, 445.530, 52849.252 24/10/05,07:11:26,11,11,1, 11.9,1,1, 5.151, 10506.935, 445.515, 52849.235 24/10/05,07:11:26,12,11,1, 11.9,1,1, 5.151, 10506.937, 445.523, 52849.249 24/10/05,07:11:26,13,11,1, 11.9,1,1, 5.151, 10506.947, 445.506, 52849.253 24/10/05,07:11:26,14,11,1, 11.9,1,1, 5.151, 10506.942, 445.507, 52849.214 24/10/05,07:11:26,15,11,1, 11.9,1,1, 5.151, 10506.969, 445.506, 52849.218 24/10/05,07:11:26,16,11,1, 11.9,1,1, 5.151, 10506.953, 445.487, 52849.232 24/10/05,07:11:26,17,11,1, 11.9,1,1, 5.151, 10506.914, 445.523, 52849.220 24/10/05,07:11:26,18,11,1, 11.9,1,1, 5.151, 10506.917, 445.507, 52849.198 24/10/05,07:11:26,19,11,1, 11.9,1,1, 5.151, 10506.926, 445.516, 52849.210 24/10/05,07:11:27,00,11,1, 11.9,1,1, 5.149, 10506.924, 445.516, 52849.210 24/10/05,07:11:27,01,11,1, 11.9,1,1, 5.149, 10506.915, 445.516, 52849.209 24/10/05,07:11:27,02,11,1, 11.9,1,1, 5.149, 10506.925, 445.514, 52849.235 24/10/05,07:11:27,03,11,1, 11.9,1,1, 5.149, 10506.932, 445.481, 52849.201 24/10/05,07:11:27,04,11,1, 11.9,1,1, 5.149, 10506.906, 445.496, 52849.230 24/10/05,07:11:27,05,11,1, 11.9,1,1, 5.149, 10506.925, 445.494, 52849.227 24/10/05,07:11:27,06,11,1, 11.9,1,1, 5.149, 10506.920, 445.472, 52849.222 24/10/05,07:11:27,07,11,1, 11.9,1,1, 5.149, 10506.923, 445.473, 52849.077 24/10/05,07:11:27,08,11,1, 11.9,1,1, 5.149, 10506.902, 445.487, 52849.240 24/10/05,07:11:27,09,11,1, 11.9,1,1, 5.149, 10506.898, 445.473, 52849.217 24/10/05,07:11:27,10,11,1, 11.9,1,1, 5.149, 10506.900, 445.474, 52849.166 24/10/05,07:11:27,11,11,1, 11.9,1,1, 5.149, 10506.923, 445.491, 52849.224 24/10/05,07:11:27,12,11,1, 11.9,1,1, 5.149, 10506.922, 445.485, 52849.199 24/10/05,07:11:27,13,11,1, 11.9,1,1, 5.149, 10506.904, 445.459, 52849.222 24/10/05,07:11:27,14,11,1, 11.9,1,1, 5.149, 10506.922, 445.446, 52849.201 24/10/05,07:11:27,15,11,1, 11.9,1,1, 5.149, 10506.911, 445.472, 52849.138 24/10/05,07:11:27,16,11,1, 11.9,1,1, 5.149, 10506.913, 445.465, 52849.185 24/10/05,07:11:27,17,11,1, 11.9,1,1, 5.149, 10506.910, 445.448, 52849.180 24/10/05,07:11:27,18,11,1, 11.9,1,1, 5.149, 10506.883, 445.483, 52849.193 24/10/05,07:11:27,19,11,1, 11.9,1,1, 5.149, 10506.914, 445.473, 52849.237 24/10/05,07:11:28,00,11,1, 11.9,1,1, 5.147, 10506.908, 445.473, 52849.237 24/10/05,07:11:28,01,11,1, 11.9,1,1, 5.147, 10506.911, 445.486, 52849.274 24/10/05,07:11:28,02,11,1, 11.9,1,1, 5.147, 10506.895, 445.469, 52849.254 24/10/05,07:11:28,03,11,1, 11.9,1,1, 5.147, 10506.908, 445.480, 52849.246 24/10/05,07:11:28,04,11,1, 11.9,1,1, 5.147, 10506.895, 445.480, 52849.261 24/10/05,07:11:28,05,11,1, 11.9,1,1, 5.147, 10506.888, 445.460, 52849.238 24/10/05,07:11:28,06,11,1, 11.9,1,1, 5.147, 10506.899, 445.479, 52849.243 24/10/05,07:11:28,07,11,1, 11.9,1,1, 5.147, 10506.879, 445.469, 52849.254 24/10/05,07:11:28,08,11,1, 11.9,1,1, 5.147, 10506.877, 445.458, 52849.254 24/10/05,07:11:28,09,11,1, 11.9,1,1, 5.147, 10506.882, 445.470, 52849.216 24/10/05,07:11:28,10,11,1, 11.9,1,1, 5.147, 10506.895, 445.449, 52849.160 24/10/05,07:11:28,11,11,1, 11.9,1,1, 5.147, 10506.900, 445.443, 52849.231 24/10/05,07:11:28,12,11,1, 11.9,1,1, 5.147, 10506.889, 445.436, 52849.256 24/10/05,07:11:28,13,11,1, 11.9,1,1, 5.147, 10506.897, 445.423, 52849.228 24/10/05,07:11:28,14,11,1, 11.9,1,1, 5.147, 10506.895, 445.452, 52849.173 24/10/05,07:11:28,15,11,1, 11.9,1,1, 5.147, 10506.873, 445.426, 52849.235 24/10/05,07:11:28,16,11,1, 11.9,1,1, 5.147, 10506.886, 445.436, 52849.214 24/10/05,07:11:28,17,11,1, 11.9,1,1, 5.147, 10506.906, 445.436, 52849.192 24/10/05,07:11:28,18,11,1, 11.9,1,1, 5.147, 10506.879, 445.458, 52849.280 24/10/05,07:11:28,19,11,1, 11.9,1,1, 5.147, 10506.878, 445.426, 52849.250 24/10/05,07:11:29,00,12,1, 12.0,1,1, 5.148, 10506.874, 445.426, 52849.250 24/10/05,07:11:29,01,12,1, 12.0,1,1, 5.148, 10506.864, 445.442, 52849.251 24/10/05,07:11:29,02,12,1, 12.0,1,1, 5.148, 10506.897, 445.439, 52849.164 24/10/05,07:11:29,03,12,1, 12.0,1,1, 5.148, 10506.872, 445.425, 52849.242 24/10/05,07:11:29,04,12,1, 12.0,1,1, 5.148, 10506.863, 445.439, 52849.214 24/10/05,07:11:29,05,12,1, 12.0,1,1, 5.148, 10506.890, 445.434, 52849.184 24/10/05,07:11:29,06,12,1, 12.0,1,1, 5.148, 10506.871, 445.435, 52849.134 24/10/05,07:11:29,07,12,1, 12.0,1,1, 5.148, 10506.850, 445.431, 52849.230 24/10/05,07:11:29,08,12,1, 12.0,1,1, 5.148, 10506.911, 445.415, 52849.290 24/10/05,07:11:29,09,12,1, 12.0,1,1, 5.148, 10506.866, 445.418, 52849.173 24/10/05,07:11:29,10,12,1, 12.0,1,1, 5.148, 10506.880, 445.415, 52849.219 24/10/05,07:11:29,11,12,1, 12.0,1,1, 5.148, 10506.874, 445.409, 52849.253 24/10/05,07:11:29,12,12,1, 12.0,1,1, 5.148, 10506.894, 445.415, 52849.222 24/10/05,07:11:29,13,12,1, 12.0,1,1, 5.148, 10506.885, 445.411, 52849.198 24/10/05,07:11:29,14,12,1, 12.0,1,1, 5.148, 10506.884, 445.402, 52849.200 24/10/05,07:11:29,15,12,1, 12.0,1,1, 5.148, 10506.867, 445.389, 52849.141 24/10/05,07:11:29,16,12,1, 12.0,1,1, 5.148, 10506.866, 445.424, 52849.227 24/10/05,07:11:29,17,12,1, 12.0,1,1, 5.148, 10506.881, 445.393, 52849.190 24/10/05,07:11:29,18,12,1, 12.0,1,1, 5.148, 10506.878, 445.399, 52849.183 24/10/05,07:11:29,19,12,1, 12.0,1,1, 5.148, 10506.869, 445.383, 52849.185 24/10/05,07:11:30,00,11,1, 11.9,1,1, 5.152, 10506.866, 445.383, 52849.185 24/10/05,07:11:30,01,11,1, 11.9,1,1, 5.152, 10506.878, 445.384, 52849.190 24/10/05,07:11:30,02,11,1, 11.9,1,1, 5.152, 10506.880, 445.406, 52849.231 24/10/05,07:11:30,03,11,1, 11.9,1,1, 5.152, 10506.863, 445.401, 52849.199 24/10/05,07:11:30,04,11,1, 11.9,1,1, 5.152, 10506.894, 445.401, 52849.151 24/10/05,07:11:30,05,11,1, 11.9,1,1, 5.152, 10506.864, 445.399, 52849.185 24/10/05,07:11:30,06,11,1, 11.9,1,1, 5.152, 10506.897, 445.393, 52849.176 24/10/05,07:11:30,07,11,1, 11.9,1,1, 5.152, 10506.876, 445.375, 52849.198 24/10/05,07:11:30,08,11,1, 11.9,1,1, 5.152, 10506.900, 445.405, 52849.174 24/10/05,07:11:30,09,11,1, 11.9,1,1, 5.152, 10506.884, 445.377, 52849.202 24/10/05,07:11:30,10,11,1, 11.9,1,1, 5.152, 10506.882, 445.376, 52849.236 24/10/05,07:11:30,11,11,1, 11.9,1,1, 5.152, 10506.887, 445.369, 52849.170 24/10/05,07:11:30,12,11,1, 11.9,1,1, 5.152, 10506.893, 445.370, 52849.183 24/10/05,07:11:30,13,11,1, 11.9,1,1, 5.152, 10506.891, 445.372, 52849.181 24/10/05,07:11:30,14,11,1, 11.9,1,1, 5.152, 10506.899, 445.343, 52849.160 24/10/05,07:11:30,15,11,1, 11.9,1,1, 5.152, 10506.895, 445.378, 52849.162 24/10/05,07:11:30,16,11,1, 11.9,1,1, 5.152, 10506.900, 445.355, 52849.133 24/10/05,07:11:30,17,11,1, 11.9,1,1, 5.152, 10506.891, 445.377, 52849.171 24/10/05,07:11:30,18,11,1, 11.9,1,1, 5.152, 10506.901, 445.367, 52849.188 24/10/05,07:11:30,19,11,1, 11.9,1,1, 5.152, 10506.915, 445.362, 52849.235 24/10/05,07:11:31,00,11,1, 11.9,1,1, 5.150, 10506.908, 445.362, 52849.235 24/10/05,07:11:31,01,11,1, 11.9,1,1, 5.150, 10506.902, 445.371, 52849.174 24/10/05,07:11:31,02,11,1, 11.9,1,1, 5.150, 10506.904, 445.367, 52849.196 24/10/05,07:11:31,03,11,1, 11.9,1,1, 5.150, 10506.896, 445.384, 52849.114 24/10/05,07:11:31,04,11,1, 11.9,1,1, 5.150, 10506.901, 445.352, 52849.134 24/10/05,07:11:31,05,11,1, 11.9,1,1, 5.150, 10506.901, 445.378, 52849.139 24/10/05,07:11:31,06,11,1, 11.9,1,1, 5.150, 10506.895, 445.369, 52849.165 24/10/05,07:11:31,07,11,1, 11.9,1,1, 5.150, 10506.896, 445.360, 52849.115 24/10/05,07:11:31,08,11,1, 11.9,1,1, 5.150, 10506.891, 445.330, 52849.112 24/10/05,07:11:31,09,11,1, 11.9,1,1, 5.150, 10506.909, 445.367, 52849.170 24/10/05,07:11:31,10,11,1, 11.9,1,1, 5.150, 10506.904, 445.347, 52849.169 24/10/05,07:11:31,11,11,1, 11.9,1,1, 5.150, 10506.904, 445.344, 52849.139 24/10/05,07:11:31,12,11,1, 11.9,1,1, 5.150, 10506.910, 445.339, 52849.148 24/10/05,07:11:31,13,11,1, 11.9,1,1, 5.150, 10506.911, 445.351, 52849.161 24/10/05,07:11:31,14,11,1, 11.9,1,1, 5.150, 10506.918, 445.345, 52849.234 24/10/05,07:11:31,15,11,1, 11.9,1,1, 5.150, 10506.926, 445.354, 52849.196 24/10/05,07:11:31,16,11,1, 11.9,1,1, 5.150, 10506.897, 445.322, 52849.201 24/10/05,07:11:31,17,11,1, 11.9,1,1, 5.150, 10506.946, 445.371, 52849.181 24/10/05,07:11:31,18,11,1, 11.9,1,1, 5.150, 10506.919, 445.335, 52849.267 24/10/05,07:11:31,19,11,1, 11.9,1,1, 5.150, 10506.932, 445.326, 52849.248 24/10/05,07:11:32,00,10,1, 11.9,1,1, 5.150, 10506.924, 445.326, 52849.248 24/10/05,07:11:32,01,10,1, 11.9,1,1, 5.150, 10506.941, 445.328, 52849.231 24/10/05,07:11:32,02,10,1, 11.9,1,1, 5.150, 10506.921, 445.313, 52849.127 24/10/05,07:11:32,03,10,1, 11.9,1,1, 5.150, 10506.936, 445.340, 52849.164 24/10/05,07:11:32,04,10,1, 11.9,1,1, 5.150, 10506.927, 445.314, 52849.220 24/10/05,07:11:32,05,10,1, 11.9,1,1, 5.150, 10506.938, 445.303, 52849.126 24/10/05,07:11:32,06,10,1, 11.9,1,1, 5.150, 10506.941, 445.309, 52849.162 24/10/05,07:11:32,07,10,1, 11.9,1,1, 5.150, 10506.934, 445.319, 52849.176 24/10/05,07:11:32,08,10,1, 11.9,1,1, 5.150, 10506.919, 445.294, 52849.174 24/10/05,07:11:32,09,10,1, 11.9,1,1, 5.150, 10506.939, 445.316, 52849.231 24/10/05,07:11:32,10,10,1, 11.9,1,1, 5.150, 10506.930, 445.308, 52849.188 24/10/05,07:11:32,11,10,1, 11.9,1,1, 5.150, 10506.926, 445.301, 52849.166 24/10/05,07:11:32,12,10,1, 11.9,1,1, 5.150, 10506.937, 445.316, 52849.156 24/10/05,07:11:32,13,10,1, 11.9,1,1, 5.150, 10506.976, 445.323, 52849.191 24/10/05,07:11:32,14,10,1, 11.9,1,1, 5.150, 10506.956, 445.301, 52849.199 24/10/05,07:11:32,15,10,1, 11.9,1,1, 5.150, 10506.951, 445.276, 52849.179 24/10/05,07:11:32,16,10,1, 11.9,1,1, 5.150, 10506.962, 445.292, 52849.121 24/10/05,07:11:32,17,10,1, 11.9,1,1, 5.150, 10506.997, 445.313, 52849.146 24/10/05,07:11:32,18,10,1, 11.9,1,1, 5.150, 10506.960, 445.307, 52849.105 24/10/05,07:11:32,19,10,1, 11.9,1,1, 5.150, 10506.959, 445.285, 52849.210 24/10/05,07:11:33,00,12,1, 12.0,1,1, 5.154, 10506.958, 445.285, 52849.210 24/10/05,07:11:33,01,12,1, 12.0,1,1, 5.154, 10506.956, 445.287, 52849.208 24/10/05,07:11:33,02,12,1, 12.0,1,1, 5.154, 10506.964, 445.273, 52849.129 24/10/05,07:11:33,03,12,1, 12.0,1,1, 5.154, 10506.973, 445.258, 52849.154 24/10/05,07:11:33,04,12,1, 12.0,1,1, 5.154, 10506.981, 445.272, 52849.171 24/10/05,07:11:33,05,12,1, 12.0,1,1, 5.154, 10506.986, 445.283, 52849.069 24/10/05,07:11:33,06,12,1, 12.0,1,1, 5.154, 10506.974, 445.265, 52849.161 24/10/05,07:11:33,07,12,1, 12.0,1,1, 5.154, 10506.971, 445.302, 52849.155 24/10/05,07:11:33,08,12,1, 12.0,1,1, 5.154, 10506.977, 445.254, 52849.097 24/10/05,07:11:33,09,12,1, 12.0,1,1, 5.154, 10506.980, 445.274, 52849.089 24/10/05,07:11:33,10,12,1, 12.0,1,1, 5.154, 10506.975, 445.252, 52849.192 24/10/05,07:11:33,11,12,1, 12.0,1,1, 5.154, 10506.979, 445.269, 52849.161 24/10/05,07:11:33,12,12,1, 12.0,1,1, 5.154, 10506.998, 445.264, 52849.193 24/10/05,07:11:33,13,12,1, 12.0,1,1, 5.154, 10506.972, 445.242, 52849.171 24/10/05,07:11:33,14,12,1, 12.0,1,1, 5.154, 10506.987, 445.258, 52849.127 24/10/05,07:11:33,15,12,1, 12.0,1,1, 5.154, 10507.000, 445.271, 52849.116 24/10/05,07:11:33,16,12,1, 12.0,1,1, 5.154, 10506.988, 445.251, 52849.180 24/10/05,07:11:33,17,12,1, 12.0,1,1, 5.154, 10506.987, 445.227, 52849.127 24/10/05,07:11:33,18,12,1, 12.0,1,1, 5.154, 10506.995, 445.257, 52849.137 24/10/05,07:11:33,19,12,1, 12.0,1,1, 5.154, 10506.996, 445.273, 52849.157 24/10/05,07:11:34,00,12,1, 11.9,1,1, 5.156, 10506.991, 445.273, 52849.157 24/10/05,07:11:34,01,12,1, 11.9,1,1, 5.156, 10507.001, 445.244, 52849.132 24/10/05,07:11:34,02,12,1, 11.9,1,1, 5.156, 10506.988, 445.233, 52849.130 24/10/05,07:11:34,03,12,1, 11.9,1,1, 5.156, 10506.999, 445.242, 52849.153 24/10/05,07:11:34,04,12,1, 11.9,1,1, 5.156, 10506.983, 445.207, 52849.114 24/10/05,07:11:34,05,12,1, 11.9,1,1, 5.156, 10507.007, 445.224, 52849.079 24/10/05,07:11:34,06,12,1, 11.9,1,1, 5.156, 10507.007, 445.241, 52849.123 24/10/05,07:11:34,07,12,1, 11.9,1,1, 5.156, 10507.018, 445.236, 52849.188 24/10/05,07:11:34,08,12,1, 11.9,1,1, 5.156, 10507.013, 445.201, 52849.109 24/10/05,07:11:34,09,12,1, 11.9,1,1, 5.156, 10507.009, 445.232, 52849.112 24/10/05,07:11:34,10,12,1, 11.9,1,1, 5.156, 10507.027, 445.228, 52849.111 24/10/05,07:11:34,11,12,1, 11.9,1,1, 5.156, 10507.021, 445.229, 52849.170 24/10/05,07:11:34,12,12,1, 11.9,1,1, 5.156, 10507.026, 445.214, 52849.145 24/10/05,07:11:34,13,12,1, 11.9,1,1, 5.156, 10507.033, 445.214, 52849.148 24/10/05,07:11:34,14,12,1, 11.9,1,1, 5.156, 10507.022, 445.208, 52849.141 24/10/05,07:11:34,15,12,1, 11.9,1,1, 5.156, 10507.031, 445.218, 52849.079 24/10/05,07:11:34,16,12,1, 11.9,1,1, 5.156, 10507.023, 445.205, 52849.123 24/10/05,07:11:34,17,12,1, 11.9,1,1, 5.156, 10507.041, 445.218, 52849.137 24/10/05,07:11:34,18,12,1, 11.9,1,1, 5.156, 10507.034, 445.166, 52849.067 24/10/05,07:11:34,19,12,1, 11.9,1,1, 5.156, 10507.022, 445.189, 52849.085 24/10/05,07:11:35,00,12,1, 11.9,1,1, 5.149, 10507.016, 445.189, 52849.085 24/10/05,07:11:35,01,12,1, 11.9,1,1, 5.149, 10507.019, 445.179, 52849.132 24/10/05,07:11:35,02,12,1, 11.9,1,1, 5.149, 10507.049, 445.180, 52849.097 24/10/05,07:11:35,03,12,1, 11.9,1,1, 5.149, 10507.027, 445.180, 52849.112 24/10/05,07:11:35,04,12,1, 11.9,1,1, 5.149, 10507.053, 445.195, 52849.135 24/10/05,07:11:35,05,12,1, 11.9,1,1, 5.149, 10507.064, 445.179, 52849.128 24/10/05,07:11:35,06,12,1, 11.9,1,1, 5.149, 10507.055, 445.182, 52849.146 24/10/05,07:11:35,07,12,1, 11.9,1,1, 5.149, 10507.061, 445.175, 52849.124 24/10/05,07:11:35,08,12,1, 11.9,1,1, 5.149, 10507.041, 445.197, 52849.124 24/10/05,07:11:35,09,12,1, 11.9,1,1, 5.149, 10507.035, 445.187, 52849.074 24/10/05,07:11:35,10,12,1, 11.9,1,1, 5.149, 10507.045, 445.191, 52849.138 24/10/05,07:11:35,11,12,1, 11.9,1,1, 5.149, 10507.035, 445.198, 52849.142 24/10/05,07:11:35,12,12,1, 11.9,1,1, 5.149, 10507.046, 445.180, 52849.124 24/10/05,07:11:35,13,12,1, 11.9,1,1, 5.149, 10507.064, 445.171, 52849.101 24/10/05,07:11:35,14,12,1, 11.9,1,1, 5.149, 10507.068, 445.193, 52849.097 24/10/05,07:11:35,15,12,1, 11.9,1,1, 5.149, 10507.079, 445.157, 52849.099 24/10/05,07:11:35,16,12,1, 11.9,1,1, 5.149, 10507.074, 445.157, 52849.099 24/10/05,07:11:35,17,12,1, 11.9,1,1, 5.149, 10507.059, 445.169, 52849.079 24/10/05,07:11:35,18,12,1, 11.9,1,1, 5.149, 10507.071, 445.169, 52849.090 24/10/05,07:11:35,19,12,1, 11.9,1,1, 5.149, 10507.074, 445.138, 52849.049 24/10/05,07:11:36,00,11,1, 11.9,1,1, 5.155, 10507.066, 445.138, 52849.049 24/10/05,07:11:36,01,11,1, 11.9,1,1, 5.155, 10507.074, 445.174, 52849.097 24/10/05,07:11:36,02,11,1, 11.9,1,1, 5.155, 10507.068, 445.154, 52849.093 24/10/05,07:11:36,03,11,1, 11.9,1,1, 5.155, 10507.060, 445.149, 52849.106 24/10/05,07:11:36,04,11,1, 11.9,1,1, 5.155, 10507.084, 445.147, 52849.083 24/10/05,07:11:36,05,11,1, 11.9,1,1, 5.155, 10507.078, 445.151, 52849.061 24/10/05,07:11:36,06,11,1, 11.9,1,1, 5.155, 10507.089, 445.149, 52849.100 24/10/05,07:11:36,07,11,1, 11.9,1,1, 5.155, 10507.095, 445.148, 52849.113 24/10/05,07:11:36,08,11,1, 11.9,1,1, 5.155, 10507.101, 445.158, 52849.072 24/10/05,07:11:36,09,11,1, 11.9,1,1, 5.155, 10507.118, 445.136, 52849.050 24/10/05,07:11:36,10,11,1, 11.9,1,1, 5.155, 10507.115, 445.162, 52848.996 24/10/05,07:11:36,11,11,1, 11.9,1,1, 5.155, 10507.095, 445.155, 52849.072 24/10/05,07:11:36,12,11,1, 11.9,1,1, 5.155, 10507.119, 445.136, 52849.118 24/10/05,07:11:36,13,11,1, 11.9,1,1, 5.155, 10507.111, 445.145, 52849.095 24/10/05,07:11:36,14,11,1, 11.9,1,1, 5.155, 10507.127, 445.134, 52849.048 24/10/05,07:11:36,15,11,1, 11.9,1,1, 5.155, 10507.130, 445.115, 52849.034 24/10/05,07:11:36,16,11,1, 11.9,1,1, 5.155, 10507.128, 445.123, 52849.096 24/10/05,07:11:36,17,11,1, 11.9,1,1, 5.155, 10507.138, 445.130, 52849.079 24/10/05,07:11:36,18,11,1, 11.9,1,1, 5.155, 10507.139, 445.144, 52849.109 24/10/05,07:11:36,19,11,1, 11.9,1,1, 5.155, 10507.144, 445.122, 52849.083 24/10/05,07:11:37,00,12,1, 11.9,1,1, 5.151, 10507.141, 445.122, 52849.083 24/10/05,07:11:37,01,12,1, 11.9,1,1, 5.151, 10507.135, 445.111, 52848.995 24/10/05,07:11:37,02,12,1, 11.9,1,1, 5.151, 10507.138, 445.116, 52849.063 24/10/05,07:11:37,03,12,1, 11.9,1,1, 5.151, 10507.122, 445.129, 52849.121 24/10/05,07:11:37,04,12,1, 11.9,1,1, 5.151, 10507.127, 445.135, 52849.077 24/10/05,07:11:37,05,12,1, 11.9,1,1, 5.151, 10507.131, 445.119, 52849.025 24/10/05,07:11:37,06,12,1, 11.9,1,1, 5.151, 10507.133, 445.122, 52849.095 24/10/05,07:11:37,07,12,1, 11.9,1,1, 5.151, 10507.147, 445.123, 52849.051 24/10/05,07:11:37,08,12,1, 11.9,1,1, 5.151, 10507.158, 445.147, 52849.106 24/10/05,07:11:37,09,12,1, 11.9,1,1, 5.151, 10507.153, 445.102, 52849.015 24/10/05,07:11:37,10,12,1, 11.9,1,1, 5.151, 10507.128, 445.116, 52849.122 24/10/05,07:11:37,11,12,1, 11.9,1,1, 5.151, 10507.106, 445.146, 52849.231 24/10/05,07:11:37,12,12,1, 11.9,1,1, 5.151, 10507.157, 445.127, 52849.084 24/10/05,07:11:37,13,12,1, 11.9,1,1, 5.151, 10507.159, 445.148, 52849.119 24/10/05,07:11:37,14,12,1, 11.9,1,1, 5.151, 10507.172, 445.134, 52849.097 24/10/05,07:11:37,15,12,1, 11.9,1,1, 5.151, 10507.170, 445.151, 52849.058 24/10/05,07:11:37,16,12,1, 11.9,1,1, 5.151, 10507.189, 445.138, 52849.091 24/10/05,07:11:37,17,12,1, 11.9,1,1, 5.151, 10507.180, 445.141, 52849.023 24/10/05,07:11:37,18,12,1, 11.9,1,1, 5.151, 10507.171, 445.121, 52849.129 24/10/05,07:11:37,19,12,1, 11.9,1,1, 5.151, 10507.169, 445.100, 52849.084 24/10/05,07:11:38,00,11,1, 12.0,1,1, 5.147, 10507.166, 445.100, 52849.084 24/10/05,07:11:38,01,11,1, 12.0,1,1, 5.147, 10507.201, 445.106, 52849.065 24/10/05,07:11:38,02,11,1, 12.0,1,1, 5.147, 10507.194, 445.109, 52849.111 24/10/05,07:11:38,03,11,1, 12.0,1,1, 5.147, 10507.201, 445.083, 52849.012 24/10/05,07:11:38,04,11,1, 12.0,1,1, 5.147, 10507.191, 445.097, 52849.112 24/10/05,07:11:38,05,11,1, 12.0,1,1, 5.147, 10507.211, 445.084, 52849.025 24/10/05,07:11:38,06,11,1, 12.0,1,1, 5.147, 10507.211, 445.108, 52849.071 24/10/05,07:11:38,07,11,1, 12.0,1,1, 5.147, 10507.197, 445.113, 52849.172 24/10/05,07:11:38,08,11,1, 12.0,1,1, 5.147, 10507.224, 445.101, 52849.101 24/10/05,07:11:38,09,11,1, 12.0,1,1, 5.147, 10507.191, 445.119, 52849.006 24/10/05,07:11:38,10,11,1, 12.0,1,1, 5.147, 10507.203, 445.096, 52849.089 24/10/05,07:11:38,11,11,1, 12.0,1,1, 5.147, 10507.215, 445.096, 52849.043 24/10/05,07:11:38,12,11,1, 12.0,1,1, 5.147, 10507.222, 445.109, 52849.080 24/10/05,07:11:38,13,11,1, 12.0,1,1, 5.147, 10507.222, 445.109, 52849.073 24/10/05,07:11:38,14,11,1, 12.0,1,1, 5.147, 10507.243, 445.126, 52849.066 24/10/05,07:11:38,15,11,1, 12.0,1,1, 5.147, 10507.210, 445.098, 52849.057 24/10/05,07:11:38,16,11,1, 12.0,1,1, 5.147, 10507.230, 445.096, 52849.039 24/10/05,07:11:38,17,11,1, 12.0,1,1, 5.147, 10507.214, 445.096, 52849.048 24/10/05,07:11:38,18,11,1, 12.0,1,1, 5.147, 10507.213, 445.129, 52849.096 24/10/05,07:11:38,19,11,1, 12.0,1,1, 5.147, 10507.222, 445.108, 52849.090 24/10/05,07:11:39,00,11,1, 11.9,1,1, 5.155, 10507.216, 445.108, 52849.090 24/10/05,07:11:39,01,11,1, 11.9,1,1, 5.155, 10507.236, 445.106, 52849.052 24/10/05,07:11:39,02,11,1, 11.9,1,1, 5.155, 10507.232, 445.099, 52849.090 24/10/05,07:11:39,03,11,1, 11.9,1,1, 5.155, 10507.229, 445.107, 52849.105 24/10/05,07:11:39,04,11,1, 11.9,1,1, 5.155, 10507.226, 445.097, 52849.092 24/10/05,07:11:39,05,11,1, 11.9,1,1, 5.155, 10507.235, 445.116, 52849.082 24/10/05,07:11:39,06,11,1, 11.9,1,1, 5.155, 10507.239, 445.103, 52849.062 24/10/05,07:11:39,07,11,1, 11.9,1,1, 5.155, 10507.238, 445.074, 52849.041 24/10/05,07:11:39,08,11,1, 11.9,1,1, 5.155, 10507.250, 445.112, 52849.103 24/10/05,07:11:39,09,11,1, 11.9,1,1, 5.155, 10507.218, 445.090, 52849.097 24/10/05,07:11:39,10,11,1, 11.9,1,1, 5.155, 10507.238, 445.095, 52849.070 24/10/05,07:11:39,11,11,1, 11.9,1,1, 5.155, 10507.271, 445.091, 52849.074 24/10/05,07:11:39,12,11,1, 11.9,1,1, 5.155, 10507.246, 445.110, 52849.078 24/10/05,07:11:39,13,11,1, 11.9,1,1, 5.155, 10507.247, 445.099, 52849.078 24/10/05,07:11:39,14,11,1, 11.9,1,1, 5.155, 10507.250, 445.118, 52849.126 24/10/05,07:11:39,15,11,1, 11.9,1,1, 5.155, 10507.265, 445.116, 52849.081 24/10/05,07:11:39,16,11,1, 11.9,1,1, 5.155, 10507.266, 445.123, 52849.100 24/10/05,07:11:39,17,11,1, 11.9,1,1, 5.155, 10507.264, 445.087, 52849.077 24/10/05,07:11:39,18,11,1, 11.9,1,1, 5.155, 10507.261, 445.083, 52849.051 24/10/05,07:11:39,19,11,1, 11.9,1,1, 5.155, 10507.275, 445.089, 52849.097 24/10/05,07:11:40,00,11,1, 11.9,1,1, 5.151, 10507.275, 445.089, 52849.097 24/10/05,07:11:40,01,11,1, 11.9,1,1, 5.151, 10507.270, 445.099, 52849.056 24/10/05,07:11:40,02,11,1, 11.9,1,1, 5.151, 10507.243, 445.081, 52849.043 24/10/05,07:11:40,03,11,1, 11.9,1,1, 5.151, 10507.252, 445.085, 52849.064 24/10/05,07:11:40,04,11,1, 11.9,1,1, 5.151, 10507.284, 445.110, 52849.074 24/10/05,07:11:40,05,11,1, 11.9,1,1, 5.151, 10507.271, 445.078, 52849.082 24/10/05,07:11:40,06,11,1, 11.9,1,1, 5.151, 10507.271, 445.071, 52849.089 24/10/05,07:11:40,07,11,1, 11.9,1,1, 5.151, 10507.268, 445.104, 52849.064 24/10/05,07:11:40,08,11,1, 11.9,1,1, 5.151, 10507.272, 445.095, 52849.075 24/10/05,07:11:40,09,11,1, 11.9,1,1, 5.151, 10507.290, 445.065, 52849.032 24/10/05,07:11:40,10,11,1, 11.9,1,1, 5.151, 10507.290, 445.088, 52849.077 24/10/05,07:11:40,11,11,1, 11.9,1,1, 5.151, 10507.282, 445.080, 52849.059 24/10/05,07:11:40,12,11,1, 11.9,1,1, 5.151, 10507.286, 445.112, 52849.042 24/10/05,07:11:40,13,11,1, 11.9,1,1, 5.151, 10507.310, 445.086, 52849.061 24/10/05,07:11:40,14,11,1, 11.9,1,1, 5.151, 10507.291, 445.072, 52849.037 24/10/05,07:11:40,15,11,1, 11.9,1,1, 5.151, 10507.295, 445.084, 52849.125 24/10/05,07:11:40,16,11,1, 11.9,1,1, 5.151, 10507.301, 445.078, 52849.114 24/10/05,07:11:40,17,11,1, 11.9,1,1, 5.151, 10507.283, 445.086, 52849.060 24/10/05,07:11:40,18,11,1, 11.9,1,1, 5.151, 10507.293, 445.082, 52849.068 24/10/05,07:11:40,19,11,1, 11.9,1,1, 5.151, 10507.295, 445.058, 52849.052 24/10/05,07:11:41,00,11,1, 11.9,1,1, 5.151, 10507.292, 445.058, 52849.052 24/10/05,07:11:41,01,11,1, 11.9,1,1, 5.151, 10507.289, 445.087, 52849.034 24/10/05,07:11:41,02,11,1, 11.9,1,1, 5.151, 10507.284, 445.074, 52849.062 24/10/05,07:11:41,03,11,1, 11.9,1,1, 5.151, 10507.296, 445.080, 52849.095 24/10/05,07:11:41,04,11,1, 11.9,1,1, 5.151, 10507.282, 445.091, 52849.072 24/10/05,07:11:41,05,11,1, 11.9,1,1, 5.151, 10507.291, 445.092, 52849.058 24/10/05,07:11:41,06,11,1, 11.9,1,1, 5.151, 10507.303, 445.080, 52849.113 24/10/05,07:11:41,07,11,1, 11.9,1,1, 5.151, 10507.279, 445.071, 52849.079 24/10/05,07:11:41,08,11,1, 11.9,1,1, 5.151, 10507.303, 445.085, 52849.056 24/10/05,07:11:41,09,11,1, 11.9,1,1, 5.151, 10507.287, 445.085, 52849.083 24/10/05,07:11:41,10,11,1, 11.9,1,1, 5.151, 10507.282, 445.065, 52849.045 24/10/05,07:11:41,11,11,1, 11.9,1,1, 5.151, 10507.311, 445.084, 52849.054 24/10/05,07:11:41,12,11,1, 11.9,1,1, 5.151, 10507.297, 445.100, 52849.084 24/10/05,07:11:41,13,11,1, 11.9,1,1, 5.151, 10507.275, 445.088, 52849.112 24/10/05,07:11:41,14,11,1, 11.9,1,1, 5.151, 10507.304, 445.093, 52849.064 24/10/05,07:11:41,15,11,1, 11.9,1,1, 5.151, 10507.302, 445.088, 52849.094 24/10/05,07:11:41,16,11,1, 11.9,1,1, 5.151, 10507.301, 445.071, 52849.042 24/10/05,07:11:41,17,11,1, 11.9,1,1, 5.151, 10507.271, 445.091, 52849.089 24/10/05,07:11:41,18,11,1, 11.9,1,1, 5.151, 10507.288, 445.082, 52849.086 24/10/05,07:11:41,19,11,1, 11.9,1,1, 5.151, 10507.302, 445.072, 52849.108 24/10/05,07:11:42,00,11,1, 11.9,1,1, 5.154, 10507.300, 445.072, 52849.108 24/10/05,07:11:42,01,11,1, 11.9,1,1, 5.154, 10507.305, 445.080, 52849.050 24/10/05,07:11:42,02,11,1, 11.9,1,1, 5.154, 10507.303, 445.066, 52849.113 24/10/05,07:11:42,03,11,1, 11.9,1,1, 5.154, 10507.294, 445.073, 52849.137 24/10/05,07:11:42,04,11,1, 11.9,1,1, 5.154, 10507.299, 445.049, 52849.037 24/10/05,07:11:42,05,11,1, 11.9,1,1, 5.154, 10507.277, 445.087, 52849.137 24/10/05,07:11:42,06,11,1, 11.9,1,1, 5.154, 10507.294, 445.069, 52849.107 24/10/05,07:11:42,07,11,1, 11.9,1,1, 5.154, 10507.307, 445.077, 52849.047 24/10/05,07:11:42,08,11,1, 11.9,1,1, 5.154, 10507.290, 445.070, 52849.066 24/10/05,07:11:42,09,11,1, 11.9,1,1, 5.154, 10507.307, 445.063, 52849.076 24/10/05,07:11:42,10,11,1, 11.9,1,1, 5.154, 10507.291, 445.049, 52849.082 24/10/05,07:11:42,11,11,1, 11.9,1,1, 5.154, 10507.296, 445.084, 52849.089 24/10/05,07:11:42,12,11,1, 11.9,1,1, 5.154, 10507.292, 445.072, 52849.058 24/10/05,07:11:42,13,11,1, 11.9,1,1, 5.154, 10507.295, 445.091, 52849.070 24/10/05,07:11:42,14,11,1, 11.9,1,1, 5.154, 10507.317, 445.076, 52849.077 24/10/05,07:11:42,15,11,1, 11.9,1,1, 5.154, 10507.309, 445.078, 52849.132 24/10/05,07:11:42,16,11,1, 11.9,1,1, 5.154, 10507.321, 445.089, 52849.079 24/10/05,07:11:42,17,11,1, 11.9,1,1, 5.154, 10507.307, 445.077, 52849.153 24/10/05,07:11:42,18,11,1, 11.9,1,1, 5.154, 10507.315, 445.076, 52849.145 24/10/05,07:11:42,19,11,1, 11.9,1,1, 5.154, 10507.303, 445.098, 52849.130 24/10/05,07:11:43,00,11,1, 11.9,1,1, 5.154, 10507.300, 445.098, 52849.130 24/10/05,07:11:43,01,11,1, 11.9,1,1, 5.154, 10507.291, 445.087, 52849.108 24/10/05,07:11:43,02,11,1, 11.9,1,1, 5.154, 10507.298, 445.082, 52849.094 24/10/05,07:11:43,03,11,1, 11.9,1,1, 5.154, 10507.289, 445.076, 52849.023 24/10/05,07:11:43,04,11,1, 11.9,1,1, 5.154, 10507.279, 445.083, 52849.140 24/10/05,07:11:43,05,11,1, 11.9,1,1, 5.154, 10507.273, 445.067, 52849.080 24/10/05,07:11:43,06,11,1, 11.9,1,1, 5.154, 10507.292, 445.043, 52848.818 24/10/05,07:11:43,07,11,1, 11.9,1,1, 5.154, 10507.281, 445.088, 52849.044 24/10/05,07:11:43,08,11,1, 11.9,1,1, 5.154, 10507.278, 445.057, 52849.091 24/10/05,07:11:43,09,11,1, 11.9,1,1, 5.154, 10507.268, 445.096, 52849.218 24/10/05,07:11:43,10,11,1, 11.9,1,1, 5.154, 10507.256, 445.097, 52849.164 24/10/05,07:11:43,11,11,1, 11.9,1,1, 5.154, 10507.280, 445.074, 52849.098 24/10/05,07:11:43,12,11,1, 11.9,1,1, 5.154, 10507.278, 445.064, 52849.072 24/10/05,07:11:43,13,11,1, 11.9,1,1, 5.154, 10507.294, 445.100, 52849.114 24/10/05,07:11:43,14,11,1, 11.9,1,1, 5.154, 10507.289, 445.075, 52849.075 24/10/05,07:11:43,15,11,1, 11.9,1,1, 5.154, 10507.308, 445.086, 52849.067 24/10/05,07:11:43,16,11,1, 11.9,1,1, 5.154, 10507.268, 445.074, 52849.063 24/10/05,07:11:43,17,11,1, 11.9,1,1, 5.154, 10507.286, 445.082, 52849.066 24/10/05,07:11:43,18,11,1, 11.9,1,1, 5.154, 10507.302, 445.071, 52849.093 24/10/05,07:11:43,19,11,1, 11.9,1,1, 5.154, 10507.286, 445.083, 52849.093 24/10/05,07:11:44,00,11,1, 11.9,1,1, 5.153, 10507.283, 445.083, 52849.093 24/10/05,07:11:44,01,11,1, 11.9,1,1, 5.153, 10507.272, 445.078, 52849.044 24/10/05,07:11:44,02,11,1, 11.9,1,1, 5.153, 10507.284, 445.067, 52849.059 24/10/05,07:11:44,03,11,1, 11.9,1,1, 5.153, 10507.267, 445.099, 52849.106 24/10/05,07:11:44,04,11,1, 11.9,1,1, 5.153, 10507.272, 445.109, 52849.090 24/10/05,07:11:44,05,11,1, 11.9,1,1, 5.153, 10507.273, 445.066, 52849.039 24/10/05,07:11:44,06,11,1, 11.9,1,1, 5.153, 10507.276, 445.101, 52849.092 24/10/05,07:11:44,07,11,1, 11.9,1,1, 5.153, 10507.265, 445.080, 52849.078 24/10/05,07:11:44,08,11,1, 11.9,1,1, 5.153, 10507.292, 445.101, 52849.083 24/10/05,07:11:44,09,11,1, 11.9,1,1, 5.153, 10507.252, 445.089, 52849.095 24/10/05,07:11:44,10,11,1, 11.9,1,1, 5.153, 10507.262, 445.095, 52849.094 24/10/05,07:11:44,11,11,1, 11.9,1,1, 5.153, 10507.250, 445.073, 52849.107 24/10/05,07:11:44,12,11,1, 11.9,1,1, 5.153, 10507.287, 445.081, 52849.031 24/10/05,07:11:44,13,11,1, 11.9,1,1, 5.153, 10507.270, 445.092, 52849.117 24/10/05,07:11:44,14,11,1, 11.9,1,1, 5.153, 10507.246, 445.084, 52849.088 24/10/05,07:11:44,15,11,1, 11.9,1,1, 5.153, 10507.288, 445.076, 52849.071 24/10/05,07:11:44,16,11,1, 11.9,1,1, 5.153, 10507.268, 445.088, 52849.144 24/10/05,07:11:44,17,11,1, 11.9,1,1, 5.153, 10507.264, 445.097, 52849.044 24/10/05,07:11:44,18,11,1, 11.9,1,1, 5.153, 10507.268, 445.093, 52849.047 24/10/05,07:11:44,19,11,1, 11.9,1,1, 5.153, 10507.268, 445.072, 52849.022 24/10/05,07:11:45,00,11,1, 11.9,1,1, 5.149, 10507.267, 445.072, 52849.022 24/10/05,07:11:45,01,11,1, 11.9,1,1, 5.149, 10507.242, 445.081, 52849.101 24/10/05,07:11:45,02,11,1, 11.9,1,1, 5.149, 10507.277, 445.084, 52849.091 24/10/05,07:11:45,03,11,1, 11.9,1,1, 5.149, 10507.291, 445.076, 52849.039 24/10/05,07:11:45,04,11,1, 11.9,1,1, 5.149, 10507.243, 445.059, 52849.062 24/10/05,07:11:45,05,11,1, 11.9,1,1, 5.149, 10507.264, 445.069, 52849.181 24/10/05,07:11:45,06,11,1, 11.9,1,1, 5.149, 10507.261, 445.058, 52849.124 24/10/05,07:11:45,07,11,1, 11.9,1,1, 5.149, 10507.260, 445.047, 52849.093 24/10/05,07:11:45,08,11,1, 11.9,1,1, 5.149, 10507.264, 445.072, 52849.081 24/10/05,07:11:45,09,11,1, 11.9,1,1, 5.149, 10507.220, 445.057, 52849.095 24/10/05,07:11:45,10,11,1, 11.9,1,1, 5.149, 10507.269, 445.052, 52849.100 24/10/05,07:11:45,11,11,1, 11.9,1,1, 5.149, 10507.251, 445.070, 52849.111 24/10/05,07:11:45,12,11,1, 11.9,1,1, 5.149, 10507.272, 445.096, 52849.086 24/10/05,07:11:45,13,11,1, 11.9,1,1, 5.149, 10507.237, 445.078, 52849.109 24/10/05,07:11:45,14,11,1, 11.9,1,1, 5.149, 10507.256, 445.048, 52849.093 24/10/05,07:11:45,15,11,1, 11.9,1,1, 5.149, 10507.227, 445.056, 52849.076 24/10/05,07:11:45,16,11,1, 11.9,1,1, 5.149, 10507.232, 445.088, 52849.127 24/10/05,07:11:45,17,11,1, 11.9,1,1, 5.149, 10507.248, 445.073, 52849.094 24/10/05,07:11:45,18,11,1, 11.9,1,1, 5.149, 10507.238, 445.062, 52849.109 24/10/05,07:11:45,19,11,1, 11.9,1,1, 5.149, 10507.255, 445.096, 52849.100 24/10/05,07:11:46,00,11,1, 11.9,1,1, 5.151, 10507.250, 445.096, 52849.100 24/10/05,07:11:46,01,11,1, 11.9,1,1, 5.151, 10507.231, 445.054, 52849.114 24/10/05,07:11:46,02,11,1, 11.9,1,1, 5.151, 10507.223, 445.059, 52849.096 24/10/05,07:11:46,03,11,1, 11.9,1,1, 5.151, 10507.229, 445.077, 52849.097 24/10/05,07:11:46,04,11,1, 11.9,1,1, 5.151, 10507.207, 445.072, 52849.104 24/10/05,07:11:46,05,11,1, 11.9,1,1, 5.151, 10507.222, 445.049, 52849.047 24/10/05,07:11:46,06,11,1, 11.9,1,1, 5.151, 10507.203, 445.068, 52849.084 24/10/05,07:11:46,07,11,1, 11.9,1,1, 5.151, 10507.203, 445.075, 52849.076 24/10/05,07:11:46,08,11,1, 11.9,1,1, 5.151, 10507.191, 445.030, 52849.102 24/10/05,07:11:46,09,11,1, 11.9,1,1, 5.151, 10507.201, 445.060, 52849.079 24/10/05,07:11:46,10,11,1, 11.9,1,1, 5.151, 10507.211, 445.059, 52849.079 24/10/05,07:11:46,11,11,1, 11.9,1,1, 5.151, 10507.175, 445.048, 52849.102 24/10/05,07:11:46,12,11,1, 11.9,1,1, 5.151, 10507.206, 445.058, 52849.071 24/10/05,07:11:46,13,11,1, 11.9,1,1, 5.151, 10507.179, 445.027, 52849.063 24/10/05,07:11:46,14,11,1, 11.9,1,1, 5.151, 10507.190, 445.067, 52849.099 24/10/05,07:11:46,15,11,1, 11.9,1,1, 5.151, 10507.213, 445.050, 52849.088 24/10/05,07:11:46,16,11,1, 11.9,1,1, 5.151, 10507.200, 445.048, 52849.043 24/10/05,07:11:46,17,11,1, 11.9,1,1, 5.151, 10507.181, 445.036, 52849.035 24/10/05,07:11:46,18,11,1, 11.9,1,1, 5.151, 10507.187, 445.040, 52849.055 24/10/05,07:11:46,19,11,1, 11.9,1,1, 5.151, 10507.205, 445.047, 52849.062 24/10/05,07:11:47,00,11,1, 11.9,1,1, 5.151, 10507.200, 445.047, 52849.062 24/10/05,07:11:47,01,11,1, 11.9,1,1, 5.151, 10507.185, 445.051, 52849.045 24/10/05,07:11:47,02,11,1, 11.9,1,1, 5.151, 10507.180, 445.081, 52849.048 24/10/05,07:11:47,03,11,1, 11.9,1,1, 5.151, 10507.168, 445.051, 52849.064 24/10/05,07:11:47,04,11,1, 11.9,1,1, 5.151, 10507.178, 445.052, 52849.074 24/10/05,07:11:47,05,11,1, 11.9,1,1, 5.151, 10507.194, 445.045, 52849.085 24/10/05,07:11:47,06,11,1, 11.9,1,1, 5.151, 10507.156, 445.077, 52849.071 24/10/05,07:11:47,07,11,1, 11.9,1,1, 5.151, 10507.162, 445.043, 52849.067 24/10/05,07:11:47,08,11,1, 11.9,1,1, 5.151, 10507.168, 445.057, 52849.033 24/10/05,07:11:47,09,11,1, 11.9,1,1, 5.151, 10507.181, 445.056, 52849.057 24/10/05,07:11:47,10,11,1, 11.9,1,1, 5.151, 10507.189, 445.059, 52849.064 24/10/05,07:11:47,11,11,1, 11.9,1,1, 5.151, 10507.139, 445.051, 52849.090 24/10/05,07:11:47,12,11,1, 11.9,1,1, 5.151, 10507.168, 445.057, 52849.144 24/10/05,07:11:47,13,11,1, 11.9,1,1, 5.151, 10507.177, 445.069, 52849.087 24/10/05,07:11:47,14,11,1, 11.9,1,1, 5.151, 10507.157, 445.067, 52849.052 24/10/05,07:11:47,15,11,1, 11.9,1,1, 5.151, 10507.185, 445.060, 52849.100 24/10/05,07:11:47,16,11,1, 11.9,1,1, 5.151, 10507.171, 445.038, 52849.061 24/10/05,07:11:47,17,11,1, 11.9,1,1, 5.151, 10507.161, 445.040, 52849.094 24/10/05,07:11:47,18,11,1, 11.9,1,1, 5.151, 10507.174, 445.046, 52849.057 24/10/05,07:11:47,19,11,1, 11.9,1,1, 5.151, 10507.164, 445.057, 52849.046 24/10/05,07:11:48,00,11,1, 11.9,1,1, 5.154, 10507.158, 445.057, 52849.046 24/10/05,07:11:48,01,11,1, 11.9,1,1, 5.154, 10507.151, 445.056, 52849.074 24/10/05,07:11:48,02,11,1, 11.9,1,1, 5.154, 10507.137, 445.058, 52849.075 24/10/05,07:11:48,03,11,1, 11.9,1,1, 5.154, 10507.156, 445.059, 52849.069 24/10/05,07:11:48,04,11,1, 11.9,1,1, 5.154, 10507.182, 445.055, 52849.050 24/10/05,07:11:48,05,11,1, 11.9,1,1, 5.154, 10507.164, 445.055, 52849.094 24/10/05,07:11:48,06,11,1, 11.9,1,1, 5.154, 10507.141, 445.042, 52849.066 24/10/05,07:11:48,07,11,1, 11.9,1,1, 5.154, 10507.157, 445.033, 52849.119 24/10/05,07:11:48,08,11,1, 11.9,1,1, 5.154, 10507.152, 445.060, 52849.126 24/10/05,07:11:48,09,11,1, 11.9,1,1, 5.154, 10507.161, 445.033, 52849.051 24/10/05,07:11:48,10,11,1, 11.9,1,1, 5.154, 10507.148, 445.047, 52849.038 24/10/05,07:11:48,11,11,1, 11.9,1,1, 5.154, 10507.145, 445.035, 52849.074 24/10/05,07:11:48,12,11,1, 11.9,1,1, 5.154, 10507.160, 445.054, 52849.074 24/10/05,07:11:48,13,11,1, 11.9,1,1, 5.154, 10507.163, 445.041, 52849.071 24/10/05,07:11:48,14,11,1, 11.9,1,1, 5.154, 10507.139, 445.021, 52849.075 24/10/05,07:11:48,15,11,1, 11.9,1,1, 5.154, 10507.145, 445.033, 52849.087 24/10/05,07:11:48,16,11,1, 11.9,1,1, 5.154, 10507.141, 445.019, 52849.077 24/10/05,07:11:48,17,11,1, 11.9,1,1, 5.154, 10507.140, 445.046, 52849.032 24/10/05,07:11:48,18,11,1, 11.9,1,1, 5.154, 10507.123, 445.053, 52849.311 24/10/05,07:11:48,19,11,1, 11.9,1,1, 5.154, 10507.187, 445.019, 52849.111 24/10/05,07:11:49,00,11,1, 11.9,1,1, 5.154, 10507.183, 445.019, 52849.111 24/10/05,07:11:49,01,11,1, 11.9,1,1, 5.154, 10507.163, 445.035, 52849.110 24/10/05,07:11:49,02,11,1, 11.9,1,1, 5.154, 10507.143, 445.026, 52849.055 24/10/05,07:11:49,03,11,1, 11.9,1,1, 5.154, 10507.159, 445.016, 52849.090 24/10/05,07:11:49,04,11,1, 11.9,1,1, 5.154, 10507.150, 445.022, 52849.105 24/10/05,07:11:49,05,11,1, 11.9,1,1, 5.154, 10507.171, 445.030, 52849.101 24/10/05,07:11:49,06,11,1, 11.9,1,1, 5.154, 10507.160, 445.035, 52849.111 24/10/05,07:11:49,07,11,1, 11.9,1,1, 5.154, 10507.152, 445.046, 52849.077 24/10/05,07:11:49,08,11,1, 11.9,1,1, 5.154, 10507.157, 445.031, 52849.047 24/10/05,07:11:49,09,11,1, 11.9,1,1, 5.154, 10507.149, 445.008, 52849.095 24/10/05,07:11:49,10,11,1, 11.9,1,1, 5.154, 10507.135, 445.028, 52849.084 24/10/05,07:11:49,11,11,1, 11.9,1,1, 5.154, 10507.149, 445.011, 52849.059 24/10/05,07:11:49,12,11,1, 11.9,1,1, 5.154, 10507.161, 445.012, 52849.041 24/10/05,07:11:49,13,11,1, 11.9,1,1, 5.154, 10507.156, 445.019, 52849.043 24/10/05,07:11:49,14,11,1, 11.9,1,1, 5.154, 10507.175, 445.008, 52848.985 24/10/05,07:11:49,15,11,1, 11.9,1,1, 5.154, 10507.162, 445.015, 52849.042 24/10/05,07:11:49,16,11,1, 11.9,1,1, 5.154, 10507.126, 445.003, 52849.073 24/10/05,07:11:49,17,11,1, 11.9,1,1, 5.154, 10507.169, 445.008, 52849.067 24/10/05,07:11:49,18,11,1, 11.9,1,1, 5.154, 10507.171, 445.010, 52849.009 24/10/05,07:11:49,19,11,1, 11.9,1,1, 5.154, 10507.165, 445.004, 52849.062 24/10/05,07:11:50,00,10,1, 11.9,1,1, 5.151, 10507.158, 445.004, 52849.062 24/10/05,07:11:50,01,10,1, 11.9,1,1, 5.151, 10507.174, 444.989, 52849.017 24/10/05,07:11:50,02,10,1, 11.9,1,1, 5.151, 10507.166, 444.994, 52849.034 24/10/05,07:11:50,03,10,1, 11.9,1,1, 5.151, 10507.164, 445.021, 52849.096 24/10/05,07:11:50,04,10,1, 11.9,1,1, 5.151, 10507.165, 444.994, 52849.092 24/10/05,07:11:50,05,10,1, 11.9,1,1, 5.151, 10507.153, 445.006, 52849.077 24/10/05,07:11:50,06,10,1, 11.9,1,1, 5.151, 10507.198, 445.006, 52849.074 24/10/05,07:11:50,07,10,1, 11.9,1,1, 5.151, 10507.169, 445.010, 52849.017 24/10/05,07:11:50,08,10,1, 11.9,1,1, 5.151, 10507.152, 444.992, 52849.008 24/10/05,07:11:50,09,10,1, 11.9,1,1, 5.151, 10507.156, 444.989, 52849.005 24/10/05,07:11:50,10,10,1, 11.9,1,1, 5.151, 10507.169, 444.993, 52848.975 24/10/05,07:11:50,11,10,1, 11.9,1,1, 5.151, 10507.188, 445.006, 52849.026 24/10/05,07:11:50,12,10,1, 11.9,1,1, 5.151, 10507.149, 445.000, 52849.053 24/10/05,07:11:50,13,10,1, 11.9,1,1, 5.151, 10507.153, 445.002, 52849.051 24/10/05,07:11:50,14,10,1, 11.9,1,1, 5.151, 10507.160, 444.975, 52848.842 24/10/05,07:11:50,15,10,1, 11.9,1,1, 5.151, 10507.141, 444.985, 52849.016 24/10/05,07:11:50,16,10,1, 11.9,1,1, 5.151, 10507.155, 445.006, 52849.067 24/10/05,07:11:50,17,10,1, 11.9,1,1, 5.151, 10507.159, 444.985, 52849.036 24/10/05,07:11:50,18,10,1, 11.9,1,1, 5.151, 10507.146, 444.984, 52849.002 24/10/05,07:11:50,19,10,1, 11.9,1,1, 5.151, 10507.151, 445.004, 52849.074 24/10/05,07:11:51,00,10,1, 11.9,1,1, 5.152, 10507.150, 445.004, 52849.074 24/10/05,07:11:51,01,10,1, 11.9,1,1, 5.152, 10507.153, 444.977, 52849.054 24/10/05,07:11:51,02,10,1, 11.9,1,1, 5.152, 10507.167, 444.998, 52848.975 24/10/05,07:11:51,03,10,1, 11.9,1,1, 5.152, 10507.139, 444.965, 52849.050 24/10/05,07:11:51,04,10,1, 11.9,1,1, 5.152, 10507.162, 444.980, 52849.069 24/10/05,07:11:51,05,10,1, 11.9,1,1, 5.152, 10507.153, 444.979, 52849.065 24/10/05,07:11:51,06,10,1, 11.9,1,1, 5.152, 10507.166, 444.991, 52849.067 24/10/05,07:11:51,07,10,1, 11.9,1,1, 5.152, 10507.189, 444.996, 52849.065 24/10/05,07:11:51,08,10,1, 11.9,1,1, 5.152, 10507.186, 444.983, 52849.079 24/10/05,07:11:51,09,10,1, 11.9,1,1, 5.152, 10507.184, 444.970, 52849.091 24/10/05,07:11:51,10,10,1, 11.9,1,1, 5.152, 10507.182, 444.990, 52849.069 24/10/05,07:11:51,11,10,1, 11.9,1,1, 5.152, 10507.187, 444.950, 52849.018 24/10/05,07:11:51,12,10,1, 11.9,1,1, 5.152, 10507.180, 444.946, 52848.988 24/10/05,07:11:51,13,10,1, 11.9,1,1, 5.152, 10507.170, 444.964, 52848.986 24/10/05,07:11:51,14,10,1, 11.9,1,1, 5.152, 10507.179, 444.983, 52849.039 24/10/05,07:11:51,15,10,1, 11.9,1,1, 5.152, 10507.159, 444.972, 52849.039 24/10/05,07:11:51,16,10,1, 11.9,1,1, 5.152, 10507.173, 444.970, 52849.040 24/10/05,07:11:51,17,10,1, 11.9,1,1, 5.152, 10507.163, 444.952, 52849.038 24/10/05,07:11:51,18,10,1, 11.9,1,1, 5.152, 10507.170, 444.955, 52849.036 24/10/05,07:11:51,19,10,1, 11.9,1,1, 5.152, 10507.165, 444.947, 52849.067 24/10/05,07:11:52,00,10,1, 11.9,1,1, 5.152, 10507.158, 444.947, 52849.067 24/10/05,07:11:52,01,10,1, 11.9,1,1, 5.152, 10507.178, 444.965, 52849.026 24/10/05,07:11:52,02,10,1, 11.9,1,1, 5.152, 10507.173, 444.945, 52849.081 24/10/05,07:11:52,03,10,1, 11.9,1,1, 5.152, 10507.180, 444.945, 52849.072 24/10/05,07:11:52,04,10,1, 11.9,1,1, 5.152, 10507.172, 444.963, 52849.110 24/10/05,07:11:52,05,10,1, 11.9,1,1, 5.152, 10507.168, 444.943, 52849.022 24/10/05,07:11:52,06,10,1, 11.9,1,1, 5.152, 10507.168, 444.938, 52849.052 24/10/05,07:11:52,07,10,1, 11.9,1,1, 5.152, 10507.164, 444.941, 52849.005 24/10/05,07:11:52,08,10,1, 11.9,1,1, 5.152, 10507.156, 444.939, 52848.992 24/10/05,07:11:52,09,10,1, 11.9,1,1, 5.152, 10507.178, 444.949, 52849.035 24/10/05,07:11:52,10,10,1, 11.9,1,1, 5.152, 10507.161, 444.933, 52849.064 24/10/05,07:11:52,11,10,1, 11.9,1,1, 5.152, 10507.189, 444.946, 52849.131 24/10/05,07:11:52,12,10,1, 11.9,1,1, 5.152, 10507.150, 444.960, 52849.092 24/10/05,07:11:52,13,10,1, 11.9,1,1, 5.152, 10507.178, 444.942, 52849.093 24/10/05,07:11:52,14,10,1, 11.9,1,1, 5.152, 10507.180, 444.944, 52849.054 24/10/05,07:11:52,15,10,1, 11.9,1,1, 5.152, 10507.146, 444.952, 52849.062 24/10/05,07:11:52,16,10,1, 11.9,1,1, 5.152, 10507.150, 444.904, 52849.068 24/10/05,07:11:52,17,10,1, 11.9,1,1, 5.152, 10507.164, 444.927, 52849.052 24/10/05,07:11:52,18,10,1, 11.9,1,1, 5.152, 10507.159, 444.925, 52849.025 24/10/05,07:11:52,19,10,1, 11.9,1,1, 5.152, 10507.172, 444.935, 52849.066 24/10/05,07:11:53,00,11,1, 11.9,1,1, 5.155, 10507.166, 444.935, 52849.066 24/10/05,07:11:53,01,11,1, 11.9,1,1, 5.155, 10507.164, 444.910, 52849.047 24/10/05,07:11:53,02,11,1, 11.9,1,1, 5.155, 10507.154, 444.909, 52848.979 24/10/05,07:11:53,03,11,1, 11.9,1,1, 5.155, 10507.163, 444.940, 52849.087 24/10/05,07:11:53,04,11,1, 11.9,1,1, 5.155, 10507.193, 444.918, 52849.044 24/10/05,07:11:53,05,11,1, 11.9,1,1, 5.155, 10507.179, 444.891, 52848.984 24/10/05,07:11:53,06,11,1, 11.9,1,1, 5.155, 10507.182, 444.929, 52848.985 24/10/05,07:11:53,07,11,1, 11.9,1,1, 5.155, 10507.150, 444.917, 52849.072 24/10/05,07:11:53,08,11,1, 11.9,1,1, 5.155, 10507.162, 444.925, 52849.052 24/10/05,07:11:53,09,11,1, 11.9,1,1, 5.155, 10507.180, 444.917, 52849.021 24/10/05,07:11:53,10,11,1, 11.9,1,1, 5.155, 10507.185, 444.892, 52849.054 24/10/05,07:11:53,11,11,1, 11.9,1,1, 5.155, 10507.204, 444.922, 52849.018 24/10/05,07:11:53,12,11,1, 11.9,1,1, 5.155, 10507.195, 444.908, 52849.021 24/10/05,07:11:53,13,11,1, 11.9,1,1, 5.155, 10507.196, 444.911, 52849.015 24/10/05,07:11:53,14,11,1, 11.9,1,1, 5.155, 10507.185, 444.907, 52849.008 24/10/05,07:11:53,15,11,1, 11.9,1,1, 5.155, 10507.185, 444.913, 52849.029 24/10/05,07:11:53,16,11,1, 11.9,1,1, 5.155, 10507.185, 444.898, 52849.044 24/10/05,07:11:53,17,11,1, 11.9,1,1, 5.155, 10507.192, 444.911, 52849.043 24/10/05,07:11:53,18,11,1, 11.9,1,1, 5.155, 10507.172, 444.885, 52849.013 24/10/05,07:11:53,19,11,1, 11.9,1,1, 5.155, 10507.196, 444.901, 52849.037 24/10/05,07:11:54,00,10,1, 11.9,1,1, 5.152, 10507.191, 444.901, 52849.037 24/10/05,07:11:54,01,10,1, 11.9,1,1, 5.152, 10507.210, 444.895, 52849.056 24/10/05,07:11:54,02,10,1, 11.9,1,1, 5.152, 10507.191, 444.915, 52849.006 24/10/05,07:11:54,03,10,1, 11.9,1,1, 5.152, 10507.207, 444.895, 52849.018 24/10/05,07:11:54,04,10,1, 11.9,1,1, 5.152, 10507.200, 444.885, 52849.039 24/10/05,07:11:54,05,10,1, 11.9,1,1, 5.152, 10507.201, 444.907, 52849.072 24/10/05,07:11:54,06,10,1, 11.9,1,1, 5.152, 10507.196, 444.900, 52849.044 24/10/05,07:11:54,07,10,1, 11.9,1,1, 5.152, 10507.201, 444.900, 52849.013 24/10/05,07:11:54,08,10,1, 11.9,1,1, 5.152, 10507.208, 444.911, 52849.024 24/10/05,07:11:54,09,10,1, 11.9,1,1, 5.152, 10507.207, 444.930, 52849.004 24/10/05,07:11:54,10,10,1, 11.9,1,1, 5.152, 10507.217, 444.905, 52849.048 24/10/05,07:11:54,11,10,1, 11.9,1,1, 5.152, 10507.201, 444.924, 52849.071 24/10/05,07:11:54,12,10,1, 11.9,1,1, 5.152, 10507.227, 444.885, 52849.053 24/10/05,07:11:54,13,10,1, 11.9,1,1, 5.152, 10507.218, 444.914, 52849.044 24/10/05,07:11:54,14,10,1, 11.9,1,1, 5.152, 10507.203, 444.904, 52849.026 24/10/05,07:11:54,15,10,1, 11.9,1,1, 5.152, 10507.230, 444.911, 52849.042 24/10/05,07:11:54,16,10,1, 11.9,1,1, 5.152, 10507.207, 444.896, 52849.043 24/10/05,07:11:54,17,10,1, 11.9,1,1, 5.152, 10507.232, 444.913, 52849.028 24/10/05,07:11:54,18,10,1, 11.9,1,1, 5.152, 10507.252, 444.885, 52849.049 24/10/05,07:11:54,19,10,1, 11.9,1,1, 5.152, 10507.244, 444.916, 52849.031 24/10/05,07:11:55,00,11,1, 11.9,1,1, 5.152, 10507.241, 444.916, 52849.031 24/10/05,07:11:55,01,11,1, 11.9,1,1, 5.152, 10507.234, 444.893, 52849.048 24/10/05,07:11:55,02,11,1, 11.9,1,1, 5.152, 10507.234, 444.915, 52849.076 24/10/05,07:11:55,03,11,1, 11.9,1,1, 5.152, 10507.231, 444.876, 52849.051 24/10/05,07:11:55,04,11,1, 11.9,1,1, 5.152, 10507.239, 444.891, 52849.011 24/10/05,07:11:55,05,11,1, 11.9,1,1, 5.152, 10507.233, 444.896, 52849.049 24/10/05,07:11:55,06,11,1, 11.9,1,1, 5.152, 10507.261, 444.898, 52849.068 24/10/05,07:11:55,07,11,1, 11.9,1,1, 5.152, 10507.256, 444.908, 52849.065 24/10/05,07:11:55,08,11,1, 11.9,1,1, 5.152, 10507.242, 444.900, 52849.067 24/10/05,07:11:55,09,11,1, 11.9,1,1, 5.152, 10507.259, 444.896, 52849.014 24/10/05,07:11:55,10,11,1, 11.9,1,1, 5.152, 10507.265, 444.897, 52849.023 24/10/05,07:11:55,11,11,1, 11.9,1,1, 5.152, 10507.256, 444.880, 52849.045 24/10/05,07:11:55,12,11,1, 11.9,1,1, 5.152, 10507.264, 444.912, 52848.972 24/10/05,07:11:55,13,11,1, 11.9,1,1, 5.152, 10507.247, 444.906, 52849.098 24/10/05,07:11:55,14,11,1, 11.9,1,1, 5.152, 10507.254, 444.891, 52849.033 24/10/05,07:11:55,15,11,1, 11.9,1,1, 5.152, 10507.261, 444.901, 52849.032 24/10/05,07:11:55,16,11,1, 11.9,1,1, 5.152, 10507.247, 444.879, 52849.049 24/10/05,07:11:55,17,11,1, 11.9,1,1, 5.152, 10507.269, 444.892, 52849.015 24/10/05,07:11:55,18,11,1, 11.9,1,1, 5.152, 10507.271, 444.902, 52849.098 24/10/05,07:11:55,19,11,1, 11.9,1,1, 5.152, 10507.258, 444.882, 52848.980 24/10/05,07:11:56,00,11,1, 11.9,1,1, 5.152, 10507.250, 444.882, 52848.980 24/10/05,07:11:56,01,11,1, 11.9,1,1, 5.152, 10507.259, 444.893, 52849.083 24/10/05,07:11:56,02,11,1, 11.9,1,1, 5.152, 10507.277, 444.892, 52849.053 24/10/05,07:11:56,03,11,1, 11.9,1,1, 5.152, 10507.293, 444.902, 52849.047 24/10/05,07:11:56,04,11,1, 11.9,1,1, 5.152, 10507.278, 444.899, 52849.034 24/10/05,07:11:56,05,11,1, 11.9,1,1, 5.152, 10507.265, 444.882, 52849.062 24/10/05,07:11:56,06,11,1, 11.9,1,1, 5.152, 10507.305, 444.891, 52849.031 24/10/05,07:11:56,07,11,1, 11.9,1,1, 5.152, 10507.265, 444.890, 52849.060 24/10/05,07:11:56,08,11,1, 11.9,1,1, 5.152, 10507.298, 444.897, 52849.075 24/10/05,07:11:56,09,11,1, 11.9,1,1, 5.152, 10507.292, 444.906, 52849.033 24/10/05,07:11:56,10,11,1, 11.9,1,1, 5.152, 10507.297, 444.911, 52849.048 24/10/05,07:11:56,11,11,1, 11.9,1,1, 5.152, 10507.312, 444.882, 52849.015 24/10/05,07:11:56,12,11,1, 11.9,1,1, 5.152, 10507.305, 444.891, 52849.001 24/10/05,07:11:56,13,11,1, 11.9,1,1, 5.152, 10507.293, 444.861, 52848.966 24/10/05,07:11:56,14,11,1, 11.9,1,1, 5.152, 10507.292, 444.902, 52849.029 24/10/05,07:11:56,15,11,1, 11.9,1,1, 5.152, 10507.310, 444.872, 52849.019 24/10/05,07:11:56,16,11,1, 11.9,1,1, 5.152, 10507.288, 444.896, 52849.063 24/10/05,07:11:56,17,11,1, 11.9,1,1, 5.152, 10507.308, 444.891, 52849.040 24/10/05,07:11:56,18,11,1, 11.9,1,1, 5.152, 10507.307, 444.900, 52849.019 24/10/05,07:11:56,19,11,1, 11.9,1,1, 5.152, 10507.286, 444.902, 52849.016 24/10/05,07:11:57,00,11,1, 11.9,1,1, 5.153, 10507.283, 444.902, 52849.016 24/10/05,07:11:57,01,11,1, 11.9,1,1, 5.153, 10507.318, 444.890, 52849.065 24/10/05,07:11:57,02,11,1, 11.9,1,1, 5.153, 10507.334, 444.931, 52849.159 24/10/05,07:11:57,03,11,1, 11.9,1,1, 5.153, 10507.320, 444.931, 52849.159 24/10/05,07:11:57,04,11,1, 11.9,1,1, 5.153, 10507.319, 444.912, 52849.158 24/10/05,07:11:57,05,11,1, 11.9,1,1, 5.153, 10507.305, 444.955, 52849.229 24/10/05,07:11:57,06,11,1, 11.9,1,1, 5.153, 10507.277, 444.930, 52849.292 24/10/05,07:11:57,07,11,1, 11.9,1,1, 5.153, 10507.325, 444.901, 52849.168 24/10/05,07:11:57,08,11,1, 11.9,1,1, 5.153, 10507.314, 444.912, 52849.163 24/10/05,07:11:57,09,11,1, 11.9,1,1, 5.153, 10507.340, 444.934, 52849.163 24/10/05,07:11:57,10,11,1, 11.9,1,1, 5.153, 10507.327, 444.898, 52849.135 24/10/05,07:11:57,11,11,1, 11.9,1,1, 5.153, 10507.336, 444.910, 52849.198 24/10/05,07:11:57,12,11,1, 11.9,1,1, 5.153, 10507.322, 444.911, 52849.156 24/10/05,07:11:57,13,11,1, 11.9,1,1, 5.153, 10507.351, 444.914, 52849.225 24/10/05,07:11:57,14,11,1, 11.9,1,1, 5.153, 10507.328, 444.914, 52849.119 24/10/05,07:11:57,15,11,1, 11.9,1,1, 5.153, 10507.354, 444.934, 52849.162 24/10/05,07:11:57,16,11,1, 11.9,1,1, 5.153, 10507.347, 444.924, 52849.143 24/10/05,07:11:57,17,11,1, 11.9,1,1, 5.153, 10507.340, 444.928, 52849.208 24/10/05,07:11:57,18,11,1, 11.9,1,1, 5.153, 10507.349, 444.924, 52849.184 24/10/05,07:11:57,19,11,1, 11.9,1,1, 5.153, 10507.340, 444.917, 52849.181 24/10/05,07:11:58,00,11,1, 11.8,1,1, 5.153, 10507.333, 444.917, 52849.181 24/10/05,07:11:58,01,11,1, 11.8,1,1, 5.153, 10507.346, 444.931, 52849.216 24/10/05,07:11:58,02,11,1, 11.8,1,1, 5.153, 10507.341, 444.916, 52849.125 24/10/05,07:11:58,03,11,1, 11.8,1,1, 5.153, 10507.370, 444.904, 52849.118 24/10/05,07:11:58,04,11,1, 11.8,1,1, 5.153, 10507.356, 444.936, 52849.172 24/10/05,07:11:58,05,11,1, 11.8,1,1, 5.153, 10507.343, 444.929, 52849.186 24/10/05,07:11:58,06,11,1, 11.8,1,1, 5.153, 10507.344, 444.937, 52849.209 24/10/05,07:11:58,07,11,1, 11.8,1,1, 5.153, 10507.359, 444.941, 52849.165 24/10/05,07:11:58,08,11,1, 11.8,1,1, 5.153, 10507.372, 444.926, 52849.166 24/10/05,07:11:58,09,11,1, 11.8,1,1, 5.153, 10507.371, 444.940, 52849.159 24/10/05,07:11:58,10,11,1, 11.8,1,1, 5.153, 10507.375, 444.932, 52849.186 24/10/05,07:11:58,11,11,1, 11.8,1,1, 5.153, 10507.388, 444.936, 52849.163 24/10/05,07:11:58,12,11,1, 11.8,1,1, 5.153, 10507.358, 444.912, 52849.200 24/10/05,07:11:58,13,11,1, 11.8,1,1, 5.153, 10507.364, 444.931, 52849.187 24/10/05,07:11:58,14,11,1, 11.8,1,1, 5.153, 10507.364, 444.918, 52849.214 24/10/05,07:11:58,15,11,1, 11.8,1,1, 5.153, 10507.371, 444.930, 52849.214 24/10/05,07:11:58,16,11,1, 11.8,1,1, 5.153, 10507.356, 444.936, 52849.177 24/10/05,07:11:58,17,11,1, 11.8,1,1, 5.153, 10507.374, 444.929, 52849.148 24/10/05,07:11:58,18,11,1, 11.8,1,1, 5.153, 10507.365, 444.942, 52849.163 24/10/05,07:11:58,19,11,1, 11.8,1,1, 5.153, 10507.386, 444.938, 52849.209 24/10/05,07:11:59,00,11,1, 11.9,1,1, 5.157, 10507.383, 444.938, 52849.209 24/10/05,07:11:59,01,11,1, 11.9,1,1, 5.157, 10507.357, 444.923, 52849.182 24/10/05,07:11:59,02,11,1, 11.9,1,1, 5.157, 10507.373, 444.927, 52849.188 24/10/05,07:11:59,03,11,1, 11.9,1,1, 5.157, 10507.356, 444.936, 52849.168 24/10/05,07:11:59,04,11,1, 11.9,1,1, 5.157, 10507.386, 444.932, 52849.151 24/10/05,07:11:59,05,11,1, 11.9,1,1, 5.157, 10507.397, 444.943, 52849.163 24/10/05,07:11:59,06,11,1, 11.9,1,1, 5.157, 10507.384, 444.947, 52849.129 24/10/05,07:11:59,07,11,1, 11.9,1,1, 5.157, 10507.389, 444.941, 52849.164 24/10/05,07:11:59,08,11,1, 11.9,1,1, 5.157, 10507.365, 444.953, 52849.161 24/10/05,07:11:59,09,11,1, 11.9,1,1, 5.157, 10507.388, 444.916, 52849.172 24/10/05,07:11:59,10,11,1, 11.9,1,1, 5.157, 10507.384, 444.931, 52849.187 24/10/05,07:11:59,11,11,1, 11.9,1,1, 5.157, 10507.427, 444.933, 52849.223 24/10/05,07:11:59,12,11,1, 11.9,1,1, 5.157, 10507.374, 444.948, 52849.213 24/10/05,07:11:59,13,11,1, 11.9,1,1, 5.157, 10507.385, 444.941, 52849.195 24/10/05,07:11:59,14,11,1, 11.9,1,1, 5.157, 10507.397, 444.924, 52849.192 24/10/05,07:11:59,15,11,1, 11.9,1,1, 5.157, 10507.415, 444.945, 52849.207 24/10/05,07:11:59,16,11,1, 11.9,1,1, 5.157, 10507.397, 444.947, 52849.194 24/10/05,07:11:59,17,11,1, 11.9,1,1, 5.157, 10507.400, 444.953, 52849.181 24/10/05,07:11:59,18,11,1, 11.9,1,1, 5.157, 10507.416, 444.956, 52849.193 24/10/05,07:11:59,19,11,1, 11.9,1,1, 5.157, 10507.398, 444.949, 52849.161 24/10/05,07:12:00,00,11,1, 11.7,1,1, 5.151, 10507.392, 444.949, 52849.161 24/10/05,07:12:00,01,11,1, 11.7,1,1, 5.151, 10507.409, 444.975, 52849.234 24/10/05,07:12:00,02,11,1, 11.7,1,1, 5.151, 10507.388, 444.923, 52849.025 24/10/05,07:12:00,03,11,1, 11.7,1,1, 5.151, 10507.438, 444.905, 52849.036 24/10/05,07:12:00,04,11,1, 11.7,1,1, 5.151, 10507.400, 444.923, 52849.039 24/10/05,07:12:00,05,11,1, 11.7,1,1, 5.151, 10507.415, 444.948, 52849.028 24/10/05,07:12:00,06,11,1, 11.7,1,1, 5.151, 10507.428, 444.936, 52849.066 24/10/05,07:12:00,07,11,1, 11.7,1,1, 5.151, 10507.405, 444.954, 52849.070 24/10/05,07:12:00,08,11,1, 11.7,1,1, 5.151, 10507.411, 444.931, 52849.082 24/10/05,07:12:00,09,11,1, 11.7,1,1, 5.151, 10507.423, 444.915, 52849.080 24/10/05,07:12:00,10,11,1, 11.7,1,1, 5.151, 10507.413, 444.936, 52849.077 24/10/05,07:12:00,11,11,1, 11.7,1,1, 5.151, 10507.418, 444.948, 52849.026 24/10/05,07:12:00,12,11,1, 11.7,1,1, 5.151, 10507.415, 444.940, 52849.046 24/10/05,07:12:00,13,11,1, 11.7,1,1, 5.151, 10507.391, 444.944, 52849.061 24/10/05,07:12:00,14,11,1, 11.7,1,1, 5.151, 10507.378, 444.921, 52849.032 24/10/05,07:12:00,15,11,1, 11.7,1,1, 5.151, 10507.410, 444.938, 52849.027 24/10/05,07:12:00,16,11,1, 11.7,1,1, 5.151, 10507.399, 444.952, 52849.008 24/10/05,07:12:00,17,11,1, 11.7,1,1, 5.151, 10507.401, 444.924, 52849.039 24/10/05,07:12:00,18,11,1, 11.7,1,1, 5.151, 10507.392, 444.952, 52849.089 24/10/05,07:12:00,19,11,1, 11.7,1,1, 5.151, 10507.399, 444.957, 52849.139 24/10/05,07:12:01,00,11,1, 11.9,1,1, 5.157, 10507.392, 444.957, 52849.139 24/10/05,07:12:01,01,11,1, 11.9,1,1, 5.157, 10507.394, 444.958, 52849.034 24/10/05,07:12:01,02,11,1, 11.9,1,1, 5.157, 10507.424, 444.936, 52849.133 24/10/05,07:12:01,03,11,1, 11.9,1,1, 5.157, 10507.404, 444.938, 52849.036 24/10/05,07:12:01,04,11,1, 11.9,1,1, 5.157, 10507.420, 444.946, 52849.077 24/10/05,07:12:01,05,11,1, 11.9,1,1, 5.157, 10507.403, 444.959, 52849.085 24/10/05,07:12:01,06,11,1, 11.9,1,1, 5.157, 10507.416, 444.944, 52849.074 24/10/05,07:12:01,07,11,1, 11.9,1,1, 5.157, 10507.435, 444.954, 52849.058 24/10/05,07:12:01,08,11,1, 11.9,1,1, 5.157, 10507.391, 444.934, 52849.051 24/10/05,07:12:01,09,11,1, 11.9,1,1, 5.157, 10507.403, 444.961, 52849.090 24/10/05,07:12:01,10,11,1, 11.9,1,1, 5.157, 10507.419, 444.948, 52849.076 24/10/05,07:12:01,11,11,1, 11.9,1,1, 5.157, 10507.411, 444.941, 52849.037 24/10/05,07:12:01,12,11,1, 11.9,1,1, 5.157, 10507.409, 444.953, 52849.057 24/10/05,07:12:01,13,11,1, 11.9,1,1, 5.157, 10507.424, 444.952, 52849.064 24/10/05,07:12:01,14,11,1, 11.9,1,1, 5.157, 10507.403, 444.950, 52849.029 24/10/05,07:12:01,15,11,1, 11.9,1,1, 5.157, 10507.414, 444.950, 52849.105 24/10/05,07:12:01,16,11,1, 11.9,1,1, 5.157, 10507.420, 444.932, 52849.062 24/10/05,07:12:01,17,11,1, 11.9,1,1, 5.157, 10507.430, 444.943, 52849.122 24/10/05,07:12:01,18,11,1, 11.9,1,1, 5.157, 10507.407, 444.967, 52849.047 24/10/05,07:12:01,19,11,1, 11.9,1,1, 5.157, 10507.407, 444.935, 52849.072 24/10/05,07:12:02,00,11,1, 12.0,1,1, 5.150, 10507.400, 444.935, 52849.072 24/10/05,07:12:02,01,11,1, 12.0,1,1, 5.150, 10507.405, 444.958, 52849.036 24/10/05,07:12:02,02,11,1, 12.0,1,1, 5.150, 10507.421, 444.953, 52849.021 24/10/05,07:12:02,03,11,1, 12.0,1,1, 5.150, 10507.429, 444.950, 52849.003 24/10/05,07:12:02,04,11,1, 12.0,1,1, 5.150, 10507.405, 444.939, 52848.996 24/10/05,07:12:02,05,11,1, 12.0,1,1, 5.150, 10507.414, 444.939, 52849.109 24/10/05,07:12:02,06,11,1, 12.0,1,1, 5.150, 10507.418, 444.958, 52849.107 24/10/05,07:12:02,07,11,1, 12.0,1,1, 5.150, 10507.398, 444.937, 52849.036 24/10/05,07:12:02,08,11,1, 12.0,1,1, 5.150, 10507.384, 444.954, 52849.070 24/10/05,07:12:02,09,11,1, 12.0,1,1, 5.150, 10507.415, 444.935, 52849.089 24/10/05,07:12:02,10,11,1, 12.0,1,1, 5.150, 10507.428, 444.951, 52849.091 24/10/05,07:12:02,11,11,1, 12.0,1,1, 5.150, 10507.393, 444.913, 52849.090 24/10/05,07:12:02,12,11,1, 12.0,1,1, 5.150, 10507.397, 444.941, 52849.120 24/10/05,07:12:02,13,11,1, 12.0,1,1, 5.150, 10507.371, 444.967, 52849.097 24/10/05,07:12:02,14,11,1, 12.0,1,1, 5.150, 10507.398, 444.952, 52849.132 24/10/05,07:12:02,15,11,1, 12.0,1,1, 5.150, 10507.415, 444.943, 52849.087 24/10/05,07:12:02,16,11,1, 12.0,1,1, 5.150, 10507.412, 444.933, 52849.069 24/10/05,07:12:02,17,11,1, 12.0,1,1, 5.150, 10507.411, 444.944, 52849.108 24/10/05,07:12:02,18,11,1, 12.0,1,1, 5.150, 10507.405, 444.924, 52849.134 24/10/05,07:12:02,19,11,1, 12.0,1,1, 5.150, 10507.401, 444.921, 52849.106 24/10/05,07:12:03,00,12,1, 12.0,1,1, 5.155, 10507.400, 444.921, 52849.106 24/10/05,07:12:03,01,12,1, 12.0,1,1, 5.155, 10507.397, 444.918, 52849.047 24/10/05,07:12:03,02,12,1, 12.0,1,1, 5.155, 10507.399, 444.937, 52849.086 24/10/05,07:12:03,03,12,1, 12.0,1,1, 5.155, 10507.412, 444.943, 52849.110 24/10/05,07:12:03,04,12,1, 12.0,1,1, 5.155, 10507.416, 444.946, 52849.112 24/10/05,07:12:03,05,12,1, 12.0,1,1, 5.155, 10507.386, 444.938, 52849.097 24/10/05,07:12:03,06,12,1, 12.0,1,1, 5.155, 10507.418, 444.944, 52849.101 24/10/05,07:12:03,07,12,1, 12.0,1,1, 5.155, 10507.379, 444.935, 52849.097 24/10/05,07:12:03,08,12,1, 12.0,1,1, 5.155, 10507.396, 444.954, 52849.090 24/10/05,07:12:03,09,12,1, 12.0,1,1, 5.155, 10507.390, 444.932, 52849.094 24/10/05,07:12:03,10,12,1, 12.0,1,1, 5.155, 10507.382, 444.943, 52849.107 24/10/05,07:12:03,11,12,1, 12.0,1,1, 5.155, 10507.393, 444.943, 52849.082 24/10/05,07:12:03,12,12,1, 12.0,1,1, 5.155, 10507.376, 444.927, 52849.058 24/10/05,07:12:03,13,12,1, 12.0,1,1, 5.155, 10507.393, 444.936, 52849.091 24/10/05,07:12:03,14,12,1, 12.0,1,1, 5.155, 10507.385, 444.942, 52849.130 24/10/05,07:12:03,15,12,1, 12.0,1,1, 5.155, 10507.379, 444.934, 52849.118 24/10/05,07:12:03,16,12,1, 12.0,1,1, 5.155, 10507.380, 444.943, 52849.106 24/10/05,07:12:03,17,12,1, 12.0,1,1, 5.155, 10507.376, 444.921, 52849.068 24/10/05,07:12:03,18,12,1, 12.0,1,1, 5.155, 10507.358, 444.939, 52849.066 24/10/05,07:12:03,19,12,1, 12.0,1,1, 5.155, 10507.393, 444.947, 52849.066 24/10/05,07:12:04,00,12,1, 11.8,1,1, 5.159, 10507.392, 444.947, 52849.066 24/10/05,07:12:04,01,12,1, 11.8,1,1, 5.159, 10507.399, 444.941, 52849.117 24/10/05,07:12:04,02,12,1, 11.8,1,1, 5.159, 10507.375, 444.955, 52849.097 24/10/05,07:12:04,03,12,1, 11.8,1,1, 5.159, 10507.383, 444.947, 52849.073 24/10/05,07:12:04,04,12,1, 11.8,1,1, 5.159, 10507.374, 444.950, 52849.093 24/10/05,07:12:04,05,12,1, 11.8,1,1, 5.159, 10507.369, 444.959, 52849.105 24/10/05,07:12:04,06,12,1, 11.8,1,1, 5.159, 10507.376, 444.940, 52849.090 24/10/05,07:12:04,07,12,1, 11.8,1,1, 5.159, 10507.380, 444.933, 52849.084 24/10/05,07:12:04,08,12,1, 11.8,1,1, 5.159, 10507.349, 444.946, 52849.107 24/10/05,07:12:04,09,12,1, 11.8,1,1, 5.159, 10507.381, 444.941, 52849.059 24/10/05,07:12:04,10,12,1, 11.8,1,1, 5.159, 10507.364, 444.932, 52849.110 24/10/05,07:12:04,11,12,1, 11.8,1,1, 5.159, 10507.381, 444.937, 52849.097 24/10/05,07:12:04,12,12,1, 11.8,1,1, 5.159, 10507.367, 444.939, 52849.100 24/10/05,07:12:04,13,12,1, 11.8,1,1, 5.159, 10507.362, 444.921, 52849.152 24/10/05,07:12:04,14,12,1, 11.8,1,1, 5.159, 10507.360, 444.909, 52849.031 24/10/05,07:12:04,15,12,1, 11.8,1,1, 5.159, 10507.367, 444.934, 52849.098 24/10/05,07:12:04,16,12,1, 11.8,1,1, 5.159, 10507.352, 444.917, 52849.153 24/10/05,07:12:04,17,12,1, 11.8,1,1, 5.159, 10507.321, 444.941, 52849.094 24/10/05,07:12:04,18,12,1, 11.8,1,1, 5.159, 10507.359, 444.910, 52849.093 24/10/05,07:12:04,19,12,1, 11.8,1,1, 5.159, 10507.335, 444.948, 52849.123 24/10/05,07:12:05,00,11,1, 11.9,1,1, 5.156, 10507.333, 444.948, 52849.123 24/10/05,07:12:05,01,11,1, 11.9,1,1, 5.156, 10507.330, 444.936, 52849.099 24/10/05,07:12:05,02,11,1, 11.9,1,1, 5.156, 10507.346, 444.923, 52849.136 24/10/05,07:12:05,03,11,1, 11.9,1,1, 5.156, 10507.313, 444.922, 52849.073 24/10/05,07:12:05,04,11,1, 11.9,1,1, 5.156, 10507.308, 444.927, 52849.117 24/10/05,07:12:05,05,11,1, 11.9,1,1, 5.156, 10507.311, 444.918, 52849.110 24/10/05,07:12:05,06,11,1, 11.9,1,1, 5.156, 10507.318, 444.927, 52849.087 24/10/05,07:12:05,07,11,1, 11.9,1,1, 5.156, 10507.295, 444.941, 52849.094 24/10/05,07:12:05,08,11,1, 11.9,1,1, 5.156, 10507.300, 444.905, 52849.082 24/10/05,07:12:05,09,11,1, 11.9,1,1, 5.156, 10507.301, 444.913, 52849.078 24/10/05,07:12:05,10,11,1, 11.9,1,1, 5.156, 10507.302, 444.958, 52849.120 24/10/05,07:12:05,11,11,1, 11.9,1,1, 5.156, 10507.298, 444.899, 52849.011 24/10/05,07:12:05,12,11,1, 11.9,1,1, 5.156, 10507.273, 444.914, 52849.049 24/10/05,07:12:05,13,11,1, 11.9,1,1, 5.156, 10507.303, 444.895, 52849.085 24/10/05,07:12:05,14,11,1, 11.9,1,1, 5.156, 10507.275, 444.925, 52849.006 24/10/05,07:12:05,15,11,1, 11.9,1,1, 5.156, 10507.303, 444.930, 52849.099 24/10/05,07:12:05,16,11,1, 11.9,1,1, 5.156, 10507.307, 444.925, 52849.080 24/10/05,07:12:05,17,11,1, 11.9,1,1, 5.156, 10507.297, 444.909, 52849.011 24/10/05,07:12:05,18,11,1, 11.9,1,1, 5.156, 10507.276, 444.936, 52849.091 24/10/05,07:12:05,19,11,1, 11.9,1,1, 5.156, 10507.275, 444.927, 52849.044 24/10/05,07:12:06,00,12,1, 11.9,1,1, 5.154, 10507.267, 444.927, 52849.044 24/10/05,07:12:06,01,12,1, 11.9,1,1, 5.154, 10507.248, 444.907, 52849.051 24/10/05,07:12:06,02,12,1, 11.9,1,1, 5.154, 10507.274, 444.914, 52849.108 24/10/05,07:12:06,03,12,1, 11.9,1,1, 5.154, 10507.261, 444.908, 52849.101 24/10/05,07:12:06,04,12,1, 11.9,1,1, 5.154, 10507.276, 444.923, 52849.095 24/10/05,07:12:06,05,12,1, 11.9,1,1, 5.154, 10507.251, 444.909, 52849.117 24/10/05,07:12:06,06,12,1, 11.9,1,1, 5.154, 10507.249, 444.916, 52849.026 24/10/05,07:12:06,07,12,1, 11.9,1,1, 5.154, 10507.231, 444.908, 52849.037 24/10/05,07:12:06,08,12,1, 11.9,1,1, 5.154, 10507.257, 444.910, 52849.016 24/10/05,07:12:06,09,12,1, 11.9,1,1, 5.154, 10507.260, 444.918, 52849.087 24/10/05,07:12:06,10,12,1, 11.9,1,1, 5.154, 10507.231, 444.914, 52849.011 24/10/05,07:12:06,11,12,1, 11.9,1,1, 5.154, 10507.243, 444.921, 52849.138 24/10/05,07:12:06,12,12,1, 11.9,1,1, 5.154, 10507.229, 444.924, 52849.078 24/10/05,07:12:06,13,12,1, 11.9,1,1, 5.154, 10507.224, 444.926, 52849.104 24/10/05,07:12:06,14,12,1, 11.9,1,1, 5.154, 10507.225, 444.908, 52849.013 24/10/05,07:12:06,15,12,1, 11.9,1,1, 5.154, 10507.213, 444.889, 52849.061 24/10/05,07:12:06,16,12,1, 11.9,1,1, 5.154, 10507.236, 444.899, 52849.119 24/10/05,07:12:06,17,12,1, 11.9,1,1, 5.154, 10507.206, 444.904, 52849.095 24/10/05,07:12:06,18,12,1, 11.9,1,1, 5.154, 10507.223, 444.894, 52849.080 24/10/05,07:12:06,19,12,1, 11.9,1,1, 5.154, 10507.228, 444.892, 52849.035 24/10/05,07:12:07,00,12,1, 11.9,1,1, 5.152, 10507.225, 444.892, 52849.035 24/10/05,07:12:07,01,12,1, 11.9,1,1, 5.152, 10507.199, 444.913, 52849.043 24/10/05,07:12:07,02,12,1, 11.9,1,1, 5.152, 10507.195, 444.900, 52849.142 24/10/05,07:12:07,03,12,1, 11.9,1,1, 5.152, 10507.207, 444.879, 52849.017 24/10/05,07:12:07,04,12,1, 11.9,1,1, 5.152, 10507.198, 444.907, 52849.098 24/10/05,07:12:07,05,12,1, 11.9,1,1, 5.152, 10507.204, 444.903, 52849.102 24/10/05,07:12:07,06,12,1, 11.9,1,1, 5.152, 10507.179, 444.897, 52849.030 24/10/05,07:12:07,07,12,1, 11.9,1,1, 5.152, 10507.197, 444.909, 52849.171 24/10/05,07:12:07,08,12,1, 11.9,1,1, 5.152, 10507.164, 444.878, 52849.069 24/10/05,07:12:07,09,12,1, 11.9,1,1, 5.152, 10507.172, 444.903, 52849.116 24/10/05,07:12:07,10,12,1, 11.9,1,1, 5.152, 10507.173, 444.907, 52849.055 24/10/05,07:12:07,11,12,1, 11.9,1,1, 5.152, 10507.191, 444.898, 52848.999 24/10/05,07:12:07,12,12,1, 11.9,1,1, 5.152, 10507.156, 444.881, 52849.048 24/10/05,07:12:07,13,12,1, 11.9,1,1, 5.152, 10507.155, 444.911, 52849.015 24/10/05,07:12:07,14,12,1, 11.9,1,1, 5.152, 10507.151, 444.900, 52849.103 24/10/05,07:12:07,15,12,1, 11.9,1,1, 5.152, 10507.139, 444.899, 52849.043 24/10/05,07:12:07,16,12,1, 11.9,1,1, 5.152, 10507.168, 444.877, 52849.063 24/10/05,07:12:07,17,12,1, 11.9,1,1, 5.152, 10507.176, 444.895, 52849.070 24/10/05,07:12:07,18,12,1, 11.9,1,1, 5.152, 10507.146, 444.891, 52849.029 24/10/05,07:12:07,19,12,1, 11.9,1,1, 5.152, 10507.160, 444.893, 52849.071 24/10/05,07:12:08,00,12,1, 12.0,1,1, 5.151, 10507.158, 444.893, 52849.071 24/10/05,07:12:08,01,12,1, 12.0,1,1, 5.151, 10507.133, 444.868, 52848.980 24/10/05,07:12:08,02,12,1, 12.0,1,1, 5.151, 10507.152, 444.879, 52849.044 24/10/05,07:12:08,03,12,1, 12.0,1,1, 5.151, 10507.132, 444.892, 52849.047 24/10/05,07:12:08,04,12,1, 12.0,1,1, 5.151, 10507.134, 444.900, 52849.118 24/10/05,07:12:08,05,12,1, 12.0,1,1, 5.151, 10507.116, 444.904, 52849.063 24/10/05,07:12:08,06,12,1, 12.0,1,1, 5.151, 10507.130, 444.882, 52849.065 24/10/05,07:12:08,07,12,1, 12.0,1,1, 5.151, 10507.119, 444.879, 52849.065 24/10/05,07:12:08,08,12,1, 12.0,1,1, 5.151, 10507.137, 444.886, 52849.075 24/10/05,07:12:08,09,12,1, 12.0,1,1, 5.151, 10507.136, 444.884, 52849.089 24/10/05,07:12:08,10,12,1, 12.0,1,1, 5.151, 10507.127, 444.881, 52849.077 24/10/05,07:12:08,11,12,1, 12.0,1,1, 5.151, 10507.114, 444.887, 52849.073 24/10/05,07:12:08,12,12,1, 12.0,1,1, 5.151, 10507.121, 444.875, 52849.045 24/10/05,07:12:08,13,12,1, 12.0,1,1, 5.151, 10507.124, 444.855, 52849.068 24/10/05,07:12:08,14,12,1, 12.0,1,1, 5.151, 10507.118, 444.877, 52849.056 24/10/05,07:12:08,15,12,1, 12.0,1,1, 5.151, 10507.097, 444.867, 52849.047 24/10/05,07:12:08,16,12,1, 12.0,1,1, 5.151, 10507.133, 444.872, 52849.057 24/10/05,07:12:08,17,12,1, 12.0,1,1, 5.151, 10507.116, 444.860, 52849.080 24/10/05,07:12:08,18,12,1, 12.0,1,1, 5.151, 10507.117, 444.868, 52849.045 24/10/05,07:12:08,19,12,1, 12.0,1,1, 5.151, 10507.127, 444.880, 52849.056 24/10/05,07:12:09,00,12,1, 11.9,1,1, 5.158, 10507.125, 444.880, 52849.056 24/10/05,07:12:09,01,12,1, 11.9,1,1, 5.158, 10507.118, 444.874, 52849.066 24/10/05,07:12:09,02,12,1, 11.9,1,1, 5.158, 10507.117, 444.880, 52849.095 24/10/05,07:12:09,03,12,1, 11.9,1,1, 5.158, 10507.090, 444.855, 52849.014 24/10/05,07:12:09,04,12,1, 11.9,1,1, 5.158, 10507.125, 444.856, 52849.002 24/10/05,07:12:09,05,12,1, 11.9,1,1, 5.158, 10507.094, 444.864, 52848.985 24/10/05,07:12:09,06,12,1, 11.9,1,1, 5.158, 10507.101, 444.846, 52849.036 24/10/05,07:12:09,07,12,1, 11.9,1,1, 5.158, 10507.073, 444.865, 52849.011 24/10/05,07:12:09,08,12,1, 11.9,1,1, 5.158, 10507.104, 444.867, 52849.036 24/10/05,07:12:09,09,12,1, 11.9,1,1, 5.158, 10507.104, 444.873, 52849.040 24/10/05,07:12:09,10,12,1, 11.9,1,1, 5.158, 10507.104, 444.893, 52848.996 24/10/05,07:12:09,11,12,1, 11.9,1,1, 5.158, 10507.093, 444.876, 52849.250 24/10/05,07:12:09,12,12,1, 11.9,1,1, 5.158, 10507.129, 444.890, 52849.047 24/10/05,07:12:09,13,12,1, 11.9,1,1, 5.158, 10507.110, 444.870, 52849.009 24/10/05,07:12:09,14,12,1, 11.9,1,1, 5.158, 10507.086, 444.872, 52849.078 24/10/05,07:12:09,15,12,1, 11.9,1,1, 5.158, 10507.093, 444.870, 52849.011 24/10/05,07:12:09,16,12,1, 11.9,1,1, 5.158, 10507.098, 444.878, 52849.034 24/10/05,07:12:09,17,12,1, 11.9,1,1, 5.158, 10507.087, 444.877, 52849.072 24/10/05,07:12:09,18,12,1, 11.9,1,1, 5.158, 10507.106, 444.881, 52849.051 24/10/05,07:12:09,19,12,1, 11.9,1,1, 5.158, 10507.100, 444.889, 52849.003 24/10/05,07:12:10,00,12,1, 11.9,1,1, 5.154, 10507.100, 444.889, 52849.003 24/10/05,07:12:10,01,12,1, 11.9,1,1, 5.154, 10507.091, 444.857, 52848.974 24/10/05,07:12:10,02,12,1, 11.9,1,1, 5.154, 10507.061, 444.898, 52849.123 24/10/05,07:12:10,03,12,1, 11.9,1,1, 5.154, 10507.111, 444.857, 52848.970 24/10/05,07:12:10,04,12,1, 11.9,1,1, 5.154, 10507.086, 444.861, 52848.994 24/10/05,07:12:10,05,12,1, 11.9,1,1, 5.154, 10507.081, 444.848, 52848.964 24/10/05,07:12:10,06,12,1, 11.9,1,1, 5.154, 10507.096, 444.844, 52848.986 24/10/05,07:12:10,07,12,1, 11.9,1,1, 5.154, 10507.091, 444.848, 52848.981 24/10/05,07:12:10,08,12,1, 11.9,1,1, 5.154, 10507.100, 444.859, 52849.038 24/10/05,07:12:10,09,12,1, 11.9,1,1, 5.154, 10507.109, 444.857, 52849.016 24/10/05,07:12:10,10,12,1, 11.9,1,1, 5.154, 10507.102, 444.861, 52849.043 24/10/05,07:12:10,11,12,1, 11.9,1,1, 5.154, 10507.085, 444.854, 52848.987 24/10/05,07:12:10,12,12,1, 11.9,1,1, 5.154, 10507.090, 444.858, 52848.950 24/10/05,07:12:10,13,12,1, 11.9,1,1, 5.154, 10507.095, 444.858, 52848.996 24/10/05,07:12:10,14,12,1, 11.9,1,1, 5.154, 10507.072, 444.852, 52848.992 24/10/05,07:12:10,15,12,1, 11.9,1,1, 5.154, 10507.071, 444.861, 52848.997 24/10/05,07:12:10,16,12,1, 11.9,1,1, 5.154, 10507.090, 444.847, 52849.078 24/10/05,07:12:10,17,12,1, 11.9,1,1, 5.154, 10507.095, 444.867, 52849.027 24/10/05,07:12:10,18,12,1, 11.9,1,1, 5.154, 10507.093, 444.845, 52848.936 24/10/05,07:12:10,19,12,1, 11.9,1,1, 5.154, 10507.083, 444.851, 52848.972 24/10/05,07:12:11,00,12,1, 11.9,1,1, 5.156, 10507.083, 444.851, 52848.972 24/10/05,07:12:11,01,12,1, 11.9,1,1, 5.156, 10507.107, 444.846, 52848.935 24/10/05,07:12:11,02,12,1, 11.9,1,1, 5.156, 10507.084, 444.828, 52848.951 24/10/05,07:12:11,03,12,1, 11.9,1,1, 5.156, 10507.100, 444.840, 52849.022 24/10/05,07:12:11,04,12,1, 11.9,1,1, 5.156, 10507.126, 444.819, 52848.831 24/10/05,07:12:11,05,12,1, 11.9,1,1, 5.156, 10507.097, 444.842, 52848.945 24/10/05,07:12:11,06,12,1, 11.9,1,1, 5.156, 10507.087, 444.860, 52849.004 24/10/05,07:12:11,07,12,1, 11.9,1,1, 5.156, 10507.087, 444.854, 52848.970 24/10/05,07:12:11,08,12,1, 11.9,1,1, 5.156, 10507.100, 444.855, 52848.962 24/10/05,07:12:11,09,12,1, 11.9,1,1, 5.156, 10507.118, 444.857, 52849.000 24/10/05,07:12:11,10,12,1, 11.9,1,1, 5.156, 10507.104, 444.867, 52848.993 24/10/05,07:12:11,11,12,1, 11.9,1,1, 5.156, 10507.107, 444.854, 52848.967 24/10/05,07:12:11,12,12,1, 11.9,1,1, 5.156, 10507.098, 444.845, 52849.017 24/10/05,07:12:11,13,12,1, 11.9,1,1, 5.156, 10507.095, 444.830, 52848.997 24/10/05,07:12:11,14,12,1, 11.9,1,1, 5.156, 10507.098, 444.830, 52848.999 24/10/05,07:12:11,15,12,1, 11.9,1,1, 5.156, 10507.127, 444.841, 52849.020 24/10/05,07:12:11,16,12,1, 11.9,1,1, 5.156, 10507.107, 444.832, 52848.994 24/10/05,07:12:11,17,12,1, 11.9,1,1, 5.156, 10507.119, 444.836, 52849.021 24/10/05,07:12:11,18,12,1, 11.9,1,1, 5.156, 10507.110, 444.854, 52849.039 24/10/05,07:12:11,19,12,1, 11.9,1,1, 5.156, 10507.111, 444.825, 52849.016 24/10/05,07:12:12,00,11,1, 11.9,1,1, 5.154, 10507.108, 444.825, 52849.016 24/10/05,07:12:12,01,11,1, 11.9,1,1, 5.154, 10507.113, 444.830, 52849.011 24/10/05,07:12:12,02,11,1, 11.9,1,1, 5.154, 10507.134, 444.835, 52848.967 24/10/05,07:12:12,03,11,1, 11.9,1,1, 5.154, 10507.084, 444.846, 52849.054 24/10/05,07:12:12,04,11,1, 11.9,1,1, 5.154, 10507.107, 444.814, 52848.937 24/10/05,07:12:12,05,11,1, 11.9,1,1, 5.154, 10507.093, 444.829, 52848.987 24/10/05,07:12:12,06,11,1, 11.9,1,1, 5.154, 10507.127, 444.823, 52849.013 24/10/05,07:12:12,07,11,1, 11.9,1,1, 5.154, 10507.127, 444.815, 52848.959 24/10/05,07:12:12,08,11,1, 11.9,1,1, 5.154, 10507.129, 444.848, 52848.928 24/10/05,07:12:12,09,11,1, 11.9,1,1, 5.154, 10507.130, 444.848, 52848.964 24/10/05,07:12:12,10,11,1, 11.9,1,1, 5.154, 10507.141, 444.832, 52848.931 24/10/05,07:12:12,11,11,1, 11.9,1,1, 5.154, 10507.139, 444.837, 52848.940 24/10/05,07:12:12,12,11,1, 11.9,1,1, 5.154, 10507.123, 444.821, 52848.960 24/10/05,07:12:12,13,11,1, 11.9,1,1, 5.154, 10507.155, 444.825, 52848.979 24/10/05,07:12:12,14,11,1, 11.9,1,1, 5.154, 10507.161, 444.840, 52849.007 24/10/05,07:12:12,15,11,1, 11.9,1,1, 5.154, 10507.137, 444.851, 52848.980 24/10/05,07:12:12,16,11,1, 11.9,1,1, 5.154, 10507.121, 444.836, 52849.015 24/10/05,07:12:12,17,11,1, 11.9,1,1, 5.154, 10507.159, 444.828, 52848.992 24/10/05,07:12:12,18,11,1, 11.9,1,1, 5.154, 10507.144, 444.809, 52848.953 24/10/05,07:12:12,19,11,1, 11.9,1,1, 5.154, 10507.151, 444.815, 52848.949 24/10/05,07:12:13,00,12,1, 11.9,1,1, 5.155, 10507.150, 444.815, 52848.949 24/10/05,07:12:13,01,12,1, 11.9,1,1, 5.155, 10507.162, 444.820, 52848.962 24/10/05,07:12:13,02,12,1, 11.9,1,1, 5.155, 10507.136, 444.819, 52848.955 24/10/05,07:12:13,03,12,1, 11.9,1,1, 5.155, 10507.143, 444.829, 52848.937 24/10/05,07:12:13,04,12,1, 11.9,1,1, 5.155, 10507.155, 444.817, 52848.936 24/10/05,07:12:13,05,12,1, 11.9,1,1, 5.155, 10507.166, 444.828, 52848.976 24/10/05,07:12:13,06,12,1, 11.9,1,1, 5.155, 10507.152, 444.802, 52849.015 24/10/05,07:12:13,07,12,1, 11.9,1,1, 5.155, 10507.147, 444.814, 52848.933 24/10/05,07:12:13,08,12,1, 11.9,1,1, 5.155, 10507.173, 444.802, 52848.935 24/10/05,07:12:13,09,12,1, 11.9,1,1, 5.155, 10507.178, 444.849, 52848.972 24/10/05,07:12:13,10,12,1, 11.9,1,1, 5.155, 10507.172, 444.802, 52848.943 24/10/05,07:12:13,11,12,1, 11.9,1,1, 5.155, 10507.146, 444.814, 52848.914 24/10/05,07:12:13,12,12,1, 11.9,1,1, 5.155, 10507.151, 444.784, 52848.957 24/10/05,07:12:13,13,12,1, 11.9,1,1, 5.155, 10507.175, 444.796, 52848.938 24/10/05,07:12:13,14,12,1, 11.9,1,1, 5.155, 10507.175, 444.796, 52848.935 24/10/05,07:12:13,15,12,1, 11.9,1,1, 5.155, 10507.183, 444.785, 52848.931 24/10/05,07:12:13,16,12,1, 11.9,1,1, 5.155, 10507.191, 444.784, 52848.935 24/10/05,07:12:13,17,12,1, 11.9,1,1, 5.155, 10507.193, 444.793, 52848.943 24/10/05,07:12:13,18,12,1, 11.9,1,1, 5.155, 10507.189, 444.782, 52848.912 24/10/05,07:12:13,19,12,1, 11.9,1,1, 5.155, 10507.191, 444.800, 52848.913 24/10/05,07:12:14,00,12,1, 11.9,1,1, 5.154, 10507.183, 444.800, 52848.913 24/10/05,07:12:14,01,12,1, 11.9,1,1, 5.154, 10507.207, 444.781, 52848.924 24/10/05,07:12:14,02,12,1, 11.9,1,1, 5.154, 10507.192, 444.784, 52848.946 24/10/05,07:12:14,03,12,1, 11.9,1,1, 5.154, 10507.201, 444.782, 52848.937 24/10/05,07:12:14,04,12,1, 11.9,1,1, 5.154, 10507.223, 444.764, 52848.854 24/10/05,07:12:14,05,12,1, 11.9,1,1, 5.154, 10507.223, 444.791, 52848.882 24/10/05,07:12:14,06,12,1, 11.9,1,1, 5.154, 10507.201, 444.788, 52848.896 24/10/05,07:12:14,07,12,1, 11.9,1,1, 5.154, 10507.220, 444.776, 52848.937 24/10/05,07:12:14,08,12,1, 11.9,1,1, 5.154, 10507.236, 444.779, 52848.915 24/10/05,07:12:14,09,12,1, 11.9,1,1, 5.154, 10507.225, 444.763, 52848.906 24/10/05,07:12:14,10,12,1, 11.9,1,1, 5.154, 10507.280, 444.725, 52848.724 24/10/05,07:12:14,11,12,1, 11.9,1,1, 5.154, 10507.283, 444.760, 52848.900 24/10/05,07:12:14,12,12,1, 11.9,1,1, 5.154, 10507.278, 444.749, 52848.838 24/10/05,07:12:14,13,12,1, 11.9,1,1, 5.154, 10507.272, 444.756, 52848.947 24/10/05,07:12:14,14,12,1, 11.9,1,1, 5.154, 10507.278, 444.745, 52848.905 24/10/05,07:12:14,15,12,1, 11.9,1,1, 5.154, 10507.253, 444.733, 52848.838 24/10/05,07:12:14,16,12,1, 11.9,1,1, 5.154, 10507.257, 444.739, 52848.862 24/10/05,07:12:14,17,12,1, 11.9,1,1, 5.154, 10507.279, 444.736, 52848.865 24/10/05,07:12:14,18,12,1, 11.9,1,1, 5.154, 10507.270, 444.715, 52848.875 24/10/05,07:12:14,19,12,1, 11.9,1,1, 5.154, 10507.274, 444.733, 52848.846 24/10/05,07:12:15,00,12,1, 11.9,1,1, 5.152, 10507.267, 444.733, 52848.846 24/10/05,07:12:15,01,12,1, 11.9,1,1, 5.152, 10507.251, 444.714, 52848.911 24/10/05,07:12:15,02,12,1, 11.9,1,1, 5.152, 10507.270, 444.717, 52848.835 24/10/05,07:12:15,03,12,1, 11.9,1,1, 5.152, 10507.300, 444.718, 52848.834 24/10/05,07:12:15,04,12,1, 11.9,1,1, 5.152, 10507.316, 444.725, 52848.987 24/10/05,07:12:15,05,12,1, 11.9,1,1, 5.152, 10507.300, 444.726, 52848.889 24/10/05,07:12:15,06,12,1, 11.9,1,1, 5.152, 10507.297, 444.722, 52848.872 24/10/05,07:12:15,07,12,1, 11.9,1,1, 5.152, 10507.312, 444.721, 52848.822 24/10/05,07:12:15,08,12,1, 11.9,1,1, 5.152, 10507.309, 444.710, 52848.874 24/10/05,07:12:15,09,12,1, 11.9,1,1, 5.152, 10507.310, 444.698, 52848.872 24/10/05,07:12:15,10,12,1, 11.9,1,1, 5.152, 10507.328, 444.704, 52848.888 24/10/05,07:12:15,11,12,1, 11.9,1,1, 5.152, 10507.319, 444.697, 52848.817 24/10/05,07:12:15,12,12,1, 11.9,1,1, 5.152, 10507.321, 444.678, 52848.803 24/10/05,07:12:15,13,12,1, 11.9,1,1, 5.152, 10507.313, 444.684, 52848.903 24/10/05,07:12:15,14,12,1, 11.9,1,1, 5.152, 10507.364, 444.715, 52848.887 24/10/05,07:12:15,15,12,1, 11.9,1,1, 5.152, 10507.347, 444.679, 52848.876 24/10/05,07:12:15,16,12,1, 11.9,1,1, 5.152, 10507.340, 444.718, 52848.866 24/10/05,07:12:15,17,12,1, 11.9,1,1, 5.152, 10507.360, 444.682, 52848.825 24/10/05,07:12:15,18,12,1, 11.9,1,1, 5.152, 10507.368, 444.682, 52848.869 24/10/05,07:12:15,19,12,1, 11.9,1,1, 5.152, 10507.366, 444.687, 52848.828 24/10/05,07:12:16,00,12,1, 11.9,1,1, 5.155, 10507.358, 444.687, 52848.828 24/10/05,07:12:16,01,12,1, 11.9,1,1, 5.155, 10507.350, 444.661, 52848.872 24/10/05,07:12:16,02,12,1, 11.9,1,1, 5.155, 10507.373, 444.680, 52848.895 24/10/05,07:12:16,03,12,1, 11.9,1,1, 5.155, 10507.371, 444.647, 52848.854 24/10/05,07:12:16,04,12,1, 11.9,1,1, 5.155, 10507.382, 444.657, 52848.804 24/10/05,07:12:16,05,12,1, 11.9,1,1, 5.155, 10507.401, 444.660, 52848.854 24/10/05,07:12:16,06,12,1, 11.9,1,1, 5.155, 10507.399, 444.657, 52848.847 24/10/05,07:12:16,07,12,1, 11.9,1,1, 5.155, 10507.400, 444.637, 52848.819 24/10/05,07:12:16,08,12,1, 11.9,1,1, 5.155, 10507.358, 444.624, 52848.651 24/10/05,07:12:16,09,12,1, 11.9,1,1, 5.155, 10507.415, 444.634, 52848.897 24/10/05,07:12:16,10,12,1, 11.9,1,1, 5.155, 10507.419, 444.633, 52848.833 24/10/05,07:12:16,11,12,1, 11.9,1,1, 5.155, 10507.430, 444.642, 52848.845 24/10/05,07:12:16,12,12,1, 11.9,1,1, 5.155, 10507.406, 444.650, 52848.902 24/10/05,07:12:16,13,12,1, 11.9,1,1, 5.155, 10507.412, 444.629, 52848.845 24/10/05,07:12:16,14,12,1, 11.9,1,1, 5.155, 10507.406, 444.640, 52848.813 24/10/05,07:12:16,15,12,1, 11.9,1,1, 5.155, 10507.449, 444.614, 52848.831 24/10/05,07:12:16,16,12,1, 11.9,1,1, 5.155, 10507.433, 444.612, 52848.813 24/10/05,07:12:16,17,12,1, 11.9,1,1, 5.155, 10507.433, 444.619, 52848.829 24/10/05,07:12:16,18,12,1, 11.9,1,1, 5.155, 10507.434, 444.631, 52848.839 24/10/05,07:12:16,19,12,1, 11.9,1,1, 5.155, 10507.428, 444.626, 52848.804 24/10/05,07:12:17,00,12,1, 12.0,1,1, 5.155, 10507.425, 444.626, 52848.804 24/10/05,07:12:17,01,12,1, 12.0,1,1, 5.155, 10507.455, 444.627, 52848.787 24/10/05,07:12:17,02,12,1, 12.0,1,1, 5.155, 10507.476, 444.618, 52848.763 24/10/05,07:12:17,03,12,1, 12.0,1,1, 5.155, 10507.481, 444.617, 52848.838 24/10/05,07:12:17,04,12,1, 12.0,1,1, 5.155, 10507.475, 444.631, 52848.805 24/10/05,07:12:17,05,12,1, 12.0,1,1, 5.155, 10507.475, 444.598, 52848.811 24/10/05,07:12:17,06,12,1, 12.0,1,1, 5.155, 10507.490, 444.574, 52848.802 24/10/05,07:12:17,07,12,1, 12.0,1,1, 5.155, 10507.481, 444.610, 52848.853 24/10/05,07:12:17,08,12,1, 12.0,1,1, 5.155, 10507.509, 444.583, 52848.806 24/10/05,07:12:17,09,12,1, 12.0,1,1, 5.155, 10507.475, 444.604, 52848.818 24/10/05,07:12:17,10,12,1, 12.0,1,1, 5.155, 10507.490, 444.583, 52848.790 24/10/05,07:12:17,11,12,1, 12.0,1,1, 5.155, 10507.505, 444.593, 52848.807 24/10/05,07:12:17,12,12,1, 12.0,1,1, 5.155, 10507.503, 444.595, 52848.759 24/10/05,07:12:17,13,12,1, 12.0,1,1, 5.155, 10507.497, 444.595, 52848.794 24/10/05,07:12:17,14,12,1, 12.0,1,1, 5.155, 10507.524, 444.564, 52848.775 24/10/05,07:12:17,15,12,1, 12.0,1,1, 5.155, 10507.534, 444.606, 52848.838 24/10/05,07:12:17,16,12,1, 12.0,1,1, 5.155, 10507.535, 444.568, 52848.839 24/10/05,07:12:17,17,12,1, 12.0,1,1, 5.155, 10507.540, 444.585, 52848.814 24/10/05,07:12:17,18,12,1, 12.0,1,1, 5.155, 10507.533, 444.558, 52848.772 24/10/05,07:12:17,19,12,1, 12.0,1,1, 5.155, 10507.517, 444.572, 52848.751 24/10/05,07:12:18,00,12,1, 11.9,1,1, 5.159, 10507.517, 444.572, 52848.751 24/10/05,07:12:18,01,12,1, 11.9,1,1, 5.159, 10507.534, 444.565, 52848.791 24/10/05,07:12:18,02,12,1, 11.9,1,1, 5.159, 10507.540, 444.543, 52848.726 24/10/05,07:12:18,03,12,1, 11.9,1,1, 5.159, 10507.531, 444.567, 52848.798 24/10/05,07:12:18,04,12,1, 11.9,1,1, 5.159, 10507.534, 444.554, 52848.764 24/10/05,07:12:18,05,12,1, 11.9,1,1, 5.159, 10507.527, 444.557, 52848.767 24/10/05,07:12:18,06,12,1, 11.9,1,1, 5.159, 10507.546, 444.550, 52848.809 24/10/05,07:12:18,07,12,1, 11.9,1,1, 5.159, 10507.550, 444.573, 52848.811 24/10/05,07:12:18,08,12,1, 11.9,1,1, 5.159, 10507.542, 444.560, 52848.785 24/10/05,07:12:18,09,12,1, 11.9,1,1, 5.159, 10507.561, 444.544, 52848.800 24/10/05,07:12:18,10,12,1, 11.9,1,1, 5.159, 10507.543, 444.550, 52848.793 24/10/05,07:12:18,11,12,1, 11.9,1,1, 5.159, 10507.546, 444.526, 52848.815 24/10/05,07:12:18,12,12,1, 11.9,1,1, 5.159, 10507.583, 444.552, 52848.794 24/10/05,07:12:18,13,12,1, 11.9,1,1, 5.159, 10507.573, 444.507, 52848.809 24/10/05,07:12:18,14,12,1, 11.9,1,1, 5.159, 10507.572, 444.522, 52848.810 24/10/05,07:12:18,15,12,1, 11.9,1,1, 5.159, 10507.562, 444.531, 52848.839 24/10/05,07:12:18,16,12,1, 11.9,1,1, 5.159, 10507.605, 444.527, 52848.842 24/10/05,07:12:18,17,12,1, 11.9,1,1, 5.159, 10507.568, 444.534, 52848.799 24/10/05,07:12:18,18,12,1, 11.9,1,1, 5.159, 10507.584, 444.540, 52848.776 24/10/05,07:12:18,19,12,1, 11.9,1,1, 5.159, 10507.573, 444.531, 52848.774 24/10/05,07:12:19,00,12,1, 11.9,1,1, 5.154, 10507.567, 444.531, 52848.774 24/10/05,07:12:19,01,12,1, 11.9,1,1, 5.154, 10507.578, 444.514, 52848.794 24/10/05,07:12:19,02,12,1, 11.9,1,1, 5.154, 10507.598, 444.536, 52848.798 24/10/05,07:12:19,03,12,1, 11.9,1,1, 5.154, 10507.584, 444.512, 52848.763 24/10/05,07:12:19,04,12,1, 11.9,1,1, 5.154, 10507.587, 444.512, 52848.752 24/10/05,07:12:19,05,12,1, 11.9,1,1, 5.154, 10507.601, 444.493, 52848.740 24/10/05,07:12:19,06,12,1, 11.9,1,1, 5.154, 10507.599, 444.499, 52848.813 24/10/05,07:12:19,07,12,1, 11.9,1,1, 5.154, 10507.601, 444.502, 52848.784 24/10/05,07:12:19,08,12,1, 11.9,1,1, 5.154, 10507.616, 444.529, 52848.789 24/10/05,07:12:19,09,12,1, 11.9,1,1, 5.154, 10507.600, 444.482, 52848.757 24/10/05,07:12:19,10,12,1, 11.9,1,1, 5.154, 10507.631, 444.511, 52848.783 24/10/05,07:12:19,11,12,1, 11.9,1,1, 5.154, 10507.623, 444.485, 52848.804 24/10/05,07:12:19,12,12,1, 11.9,1,1, 5.154, 10507.628, 444.517, 52848.827 24/10/05,07:12:19,13,12,1, 11.9,1,1, 5.154, 10507.601, 444.497, 52848.812 24/10/05,07:12:19,14,12,1, 11.9,1,1, 5.154, 10507.628, 444.515, 52848.810 24/10/05,07:12:19,15,12,1, 11.9,1,1, 5.154, 10507.621, 444.463, 52848.730 24/10/05,07:12:19,16,12,1, 11.9,1,1, 5.154, 10507.618, 444.480, 52848.809 24/10/05,07:12:19,17,12,1, 11.9,1,1, 5.154, 10507.633, 444.469, 52848.714 24/10/05,07:12:19,18,12,1, 11.9,1,1, 5.154, 10507.615, 444.485, 52848.759 24/10/05,07:12:19,19,12,1, 11.9,1,1, 5.154, 10507.639, 444.470, 52848.775 24/10/05,07:12:20,00,12,1, 11.9,1,1, 5.152, 10507.634, 444.470, 52848.775 24/10/05,07:12:20,01,12,1, 11.9,1,1, 5.152, 10507.624, 444.478, 52848.772 24/10/05,07:12:20,02,12,1, 11.9,1,1, 5.152, 10507.636, 444.478, 52848.707 24/10/05,07:12:20,03,12,1, 11.9,1,1, 5.152, 10507.596, 444.469, 52848.890 24/10/05,07:12:20,04,12,1, 11.9,1,1, 5.152, 10507.672, 444.462, 52848.730 24/10/05,07:12:20,05,12,1, 11.9,1,1, 5.152, 10507.647, 444.471, 52848.785 24/10/05,07:12:20,06,12,1, 11.9,1,1, 5.152, 10507.630, 444.478, 52848.773 24/10/05,07:12:20,07,12,1, 11.9,1,1, 5.152, 10507.636, 444.465, 52848.722 24/10/05,07:12:20,08,12,1, 11.9,1,1, 5.152, 10507.636, 444.466, 52848.758 24/10/05,07:12:20,09,12,1, 11.9,1,1, 5.152, 10507.651, 444.452, 52848.780 24/10/05,07:12:20,10,12,1, 11.9,1,1, 5.152, 10507.641, 444.476, 52848.778 24/10/05,07:12:20,11,12,1, 11.9,1,1, 5.152, 10507.641, 444.460, 52848.756 24/10/05,07:12:20,12,12,1, 11.9,1,1, 5.152, 10507.650, 444.459, 52848.770 24/10/05,07:12:20,13,12,1, 11.9,1,1, 5.152, 10507.651, 444.447, 52848.739 24/10/05,07:12:20,14,12,1, 11.9,1,1, 5.152, 10507.677, 444.437, 52848.713 24/10/05,07:12:20,15,12,1, 11.9,1,1, 5.152, 10507.680, 444.442, 52848.786 24/10/05,07:12:20,16,12,1, 11.9,1,1, 5.152, 10507.638, 444.457, 52848.748 24/10/05,07:12:20,17,12,1, 11.9,1,1, 5.152, 10507.638, 444.481, 52848.726 24/10/05,07:12:20,18,12,1, 11.9,1,1, 5.152, 10507.659, 444.429, 52848.740 24/10/05,07:12:20,19,12,1, 11.9,1,1, 5.152, 10507.676, 444.440, 52848.706 24/10/05,07:12:21,00,12,1, 11.9,1,1, 5.160, 10507.675, 444.440, 52848.706 24/10/05,07:12:21,01,12,1, 11.9,1,1, 5.160, 10507.681, 444.463, 52848.809 24/10/05,07:12:21,02,12,1, 11.9,1,1, 5.160, 10507.648, 444.455, 52848.772 24/10/05,07:12:21,03,12,1, 11.9,1,1, 5.160, 10507.672, 444.450, 52848.743 24/10/05,07:12:21,04,12,1, 11.9,1,1, 5.160, 10507.669, 444.466, 52848.787 24/10/05,07:12:21,05,12,1, 11.9,1,1, 5.160, 10507.680, 444.438, 52848.775 24/10/05,07:12:21,06,12,1, 11.9,1,1, 5.160, 10507.678, 444.451, 52848.784 24/10/05,07:12:21,07,12,1, 11.9,1,1, 5.160, 10507.669, 444.457, 52848.821 24/10/05,07:12:21,08,12,1, 11.9,1,1, 5.160, 10507.686, 444.451, 52848.817 24/10/05,07:12:21,09,12,1, 11.9,1,1, 5.160, 10507.688, 444.444, 52848.685 24/10/05,07:12:21,10,12,1, 11.9,1,1, 5.160, 10507.683, 444.454, 52848.724 24/10/05,07:12:21,11,12,1, 11.9,1,1, 5.160, 10507.666, 444.463, 52848.699 24/10/05,07:12:21,12,12,1, 11.9,1,1, 5.160, 10507.664, 444.466, 52848.804 24/10/05,07:12:21,13,12,1, 11.9,1,1, 5.160, 10507.681, 444.452, 52848.737 24/10/05,07:12:21,14,12,1, 11.9,1,1, 5.160, 10507.702, 444.452, 52848.799 24/10/05,07:12:21,15,12,1, 11.9,1,1, 5.160, 10507.686, 444.461, 52848.767 24/10/05,07:12:21,16,12,1, 11.9,1,1, 5.160, 10507.682, 444.468, 52848.780 24/10/05,07:12:21,17,12,1, 11.9,1,1, 5.160, 10507.689, 444.465, 52848.710 24/10/05,07:12:21,18,12,1, 11.9,1,1, 5.160, 10507.687, 444.437, 52848.801 24/10/05,07:12:21,19,12,1, 11.9,1,1, 5.160, 10507.692, 444.441, 52848.768 24/10/05,07:12:22,00,12,1, 11.9,1,1, 5.152, 10507.684, 444.441, 52848.768 24/10/05,07:12:22,01,12,1, 11.9,1,1, 5.152, 10507.696, 444.459, 52848.806 24/10/05,07:12:22,02,12,1, 11.9,1,1, 5.152, 10507.724, 444.446, 52848.779 24/10/05,07:12:22,03,12,1, 11.9,1,1, 5.152, 10507.726, 444.434, 52848.766 24/10/05,07:12:22,04,12,1, 11.9,1,1, 5.152, 10507.705, 444.434, 52848.776 24/10/05,07:12:22,05,12,1, 11.9,1,1, 5.152, 10507.719, 444.434, 52848.768 24/10/05,07:12:22,06,12,1, 11.9,1,1, 5.152, 10507.703, 444.467, 52848.778 24/10/05,07:12:22,07,12,1, 11.9,1,1, 5.152, 10507.707, 444.436, 52848.800 24/10/05,07:12:22,08,12,1, 11.9,1,1, 5.152, 10507.708, 444.440, 52848.821 24/10/05,07:12:22,09,12,1, 11.9,1,1, 5.152, 10507.702, 444.438, 52848.826 24/10/05,07:12:22,10,12,1, 11.9,1,1, 5.152, 10507.695, 444.453, 52848.820 24/10/05,07:12:22,11,12,1, 11.9,1,1, 5.152, 10507.703, 444.415, 52848.835 24/10/05,07:12:22,12,12,1, 11.9,1,1, 5.152, 10507.716, 444.428, 52848.753 24/10/05,07:12:22,13,12,1, 11.9,1,1, 5.152, 10507.713, 444.439, 52848.796 24/10/05,07:12:22,14,12,1, 11.9,1,1, 5.152, 10507.701, 444.452, 52848.827 24/10/05,07:12:22,15,12,1, 11.9,1,1, 5.152, 10507.734, 444.443, 52848.770 24/10/05,07:12:22,16,12,1, 11.9,1,1, 5.152, 10507.714, 444.433, 52848.793 24/10/05,07:12:22,17,12,1, 11.9,1,1, 5.152, 10507.709, 444.446, 52848.775 24/10/05,07:12:22,18,12,1, 11.9,1,1, 5.152, 10507.724, 444.462, 52848.863 24/10/05,07:12:22,19,12,1, 11.9,1,1, 5.152, 10507.706, 444.440, 52848.825 24/10/05,07:12:23,00,12,1, 11.9,1,1, 5.154, 10507.700, 444.440, 52848.825 24/10/05,07:12:23,01,12,1, 11.9,1,1, 5.154, 10507.726, 444.444, 52848.845 24/10/05,07:12:23,02,12,1, 11.9,1,1, 5.154, 10507.727, 444.442, 52848.778 24/10/05,07:12:23,03,12,1, 11.9,1,1, 5.154, 10507.735, 444.448, 52848.768 24/10/05,07:12:23,04,12,1, 11.9,1,1, 5.154, 10507.734, 444.448, 52848.790 24/10/05,07:12:23,05,12,1, 11.9,1,1, 5.154, 10507.727, 444.446, 52848.850 24/10/05,07:12:23,06,12,1, 11.9,1,1, 5.154, 10507.732, 444.441, 52848.874 24/10/05,07:12:23,07,12,1, 11.9,1,1, 5.154, 10507.713, 444.427, 52848.788 24/10/05,07:12:23,08,12,1, 11.9,1,1, 5.154, 10507.729, 444.455, 52848.792 24/10/05,07:12:23,09,12,1, 11.9,1,1, 5.154, 10507.733, 444.439, 52848.773 24/10/05,07:12:23,10,12,1, 11.9,1,1, 5.154, 10507.746, 444.428, 52848.780 24/10/05,07:12:23,11,12,1, 11.9,1,1, 5.154, 10507.752, 444.441, 52848.832 24/10/05,07:12:23,12,12,1, 11.9,1,1, 5.154, 10507.723, 444.421, 52848.815 24/10/05,07:12:23,13,12,1, 11.9,1,1, 5.154, 10507.738, 444.430, 52848.803 24/10/05,07:12:23,14,12,1, 11.9,1,1, 5.154, 10507.734, 444.440, 52848.809 24/10/05,07:12:23,15,12,1, 11.9,1,1, 5.154, 10507.744, 444.434, 52848.760 24/10/05,07:12:23,16,12,1, 11.9,1,1, 5.154, 10507.735, 444.414, 52848.804 24/10/05,07:12:23,17,12,1, 11.9,1,1, 5.154, 10507.773, 444.414, 52848.827 24/10/05,07:12:23,18,12,1, 11.9,1,1, 5.154, 10507.775, 444.432, 52848.798 24/10/05,07:12:23,19,12,1, 11.9,1,1, 5.154, 10507.749, 444.431, 52848.781 24/10/05,07:12:24,00,12,1, 11.9,1,1, 5.151, 10507.742, 444.431, 52848.781 24/10/05,07:12:24,01,12,1, 11.9,1,1, 5.151, 10507.748, 444.420, 52848.760 24/10/05,07:12:24,02,12,1, 11.9,1,1, 5.151, 10507.734, 444.441, 52848.853 24/10/05,07:12:24,03,12,1, 11.9,1,1, 5.151, 10507.750, 444.445, 52848.793 24/10/05,07:12:24,04,12,1, 11.9,1,1, 5.151, 10507.760, 444.440, 52848.782 24/10/05,07:12:24,05,12,1, 11.9,1,1, 5.151, 10507.765, 444.430, 52848.795 24/10/05,07:12:24,06,12,1, 11.9,1,1, 5.151, 10507.762, 444.428, 52848.792 24/10/05,07:12:24,07,12,1, 11.9,1,1, 5.151, 10507.769, 444.444, 52848.828 24/10/05,07:12:24,08,12,1, 11.9,1,1, 5.151, 10507.740, 444.445, 52848.803 24/10/05,07:12:24,09,12,1, 11.9,1,1, 5.151, 10507.720, 444.430, 52848.781 24/10/05,07:12:24,10,12,1, 11.9,1,1, 5.151, 10507.763, 444.432, 52848.821 24/10/05,07:12:24,11,12,1, 11.9,1,1, 5.151, 10507.761, 444.420, 52848.824 24/10/05,07:12:24,12,12,1, 11.9,1,1, 5.151, 10507.762, 444.428, 52848.845 24/10/05,07:12:24,13,12,1, 11.9,1,1, 5.151, 10507.736, 444.432, 52848.772 24/10/05,07:12:24,14,12,1, 11.9,1,1, 5.151, 10507.738, 444.442, 52848.819 24/10/05,07:12:24,15,12,1, 11.9,1,1, 5.151, 10507.761, 444.426, 52848.748 24/10/05,07:12:24,16,12,1, 11.9,1,1, 5.151, 10507.754, 444.435, 52848.889 24/10/05,07:12:24,17,12,1, 11.9,1,1, 5.151, 10507.741, 444.444, 52848.829 24/10/05,07:12:24,18,12,1, 11.9,1,1, 5.151, 10507.760, 444.452, 52848.806 24/10/05,07:12:24,19,12,1, 11.9,1,1, 5.151, 10507.748, 444.430, 52848.859 24/10/05,07:12:25,00,12,1, 11.9,1,1, 5.155, 10507.742, 444.430, 52848.859 24/10/05,07:12:25,01,12,1, 11.9,1,1, 5.155, 10507.743, 444.448, 52848.834 24/10/05,07:12:25,02,12,1, 11.9,1,1, 5.155, 10507.760, 444.464, 52848.817 24/10/05,07:12:25,03,12,1, 11.9,1,1, 5.155, 10507.753, 444.459, 52848.854 24/10/05,07:12:25,04,12,1, 11.9,1,1, 5.155, 10507.781, 444.475, 52848.782 24/10/05,07:12:25,05,12,1, 11.9,1,1, 5.155, 10507.746, 444.464, 52848.784 24/10/05,07:12:25,06,12,1, 11.9,1,1, 5.155, 10507.734, 444.467, 52848.807 24/10/05,07:12:25,07,12,1, 11.9,1,1, 5.155, 10507.789, 444.440, 52848.822 24/10/05,07:12:25,08,12,1, 11.9,1,1, 5.155, 10507.744, 444.463, 52848.856 24/10/05,07:12:25,09,12,1, 11.9,1,1, 5.155, 10507.725, 444.438, 52848.856 24/10/05,07:12:25,10,12,1, 11.9,1,1, 5.155, 10507.770, 444.467, 52848.874 24/10/05,07:12:25,11,12,1, 11.9,1,1, 5.155, 10507.763, 444.449, 52848.878 24/10/05,07:12:25,12,12,1, 11.9,1,1, 5.155, 10507.744, 444.436, 52848.783 24/10/05,07:12:25,13,12,1, 11.9,1,1, 5.155, 10507.755, 444.451, 52848.884 24/10/05,07:12:25,14,12,1, 11.9,1,1, 5.155, 10507.761, 444.470, 52848.848 24/10/05,07:12:25,15,12,1, 11.9,1,1, 5.155, 10507.764, 444.458, 52848.830 24/10/05,07:12:25,16,12,1, 11.9,1,1, 5.155, 10507.765, 444.465, 52848.837 24/10/05,07:12:25,17,12,1, 11.9,1,1, 5.155, 10507.764, 444.463, 52848.811 24/10/05,07:12:25,18,12,1, 11.9,1,1, 5.155, 10507.757, 444.455, 52848.871 24/10/05,07:12:25,19,12,1, 11.9,1,1, 5.155, 10507.759, 444.454, 52848.769 24/10/05,07:12:26,00,12,1, 11.9,1,1, 5.155, 10507.759, 444.454, 52848.769 24/10/05,07:12:26,01,12,1, 11.9,1,1, 5.155, 10507.743, 444.485, 52848.856 24/10/05,07:12:26,02,12,1, 11.9,1,1, 5.155, 10507.758, 444.488, 52848.831 24/10/05,07:12:26,03,12,1, 11.9,1,1, 5.155, 10507.748, 444.490, 52848.832 24/10/05,07:12:26,04,12,1, 11.9,1,1, 5.155, 10507.752, 444.464, 52848.749 24/10/05,07:12:26,05,12,1, 11.9,1,1, 5.155, 10507.765, 444.508, 52848.835 24/10/05,07:12:26,06,12,1, 11.9,1,1, 5.155, 10507.749, 444.490, 52848.805 24/10/05,07:12:26,07,12,1, 11.9,1,1, 5.155, 10507.746, 444.506, 52848.884 24/10/05,07:12:26,08,12,1, 11.9,1,1, 5.155, 10507.761, 444.483, 52848.917 24/10/05,07:12:26,09,12,1, 11.9,1,1, 5.155, 10507.746, 444.469, 52848.851 24/10/05,07:12:26,10,12,1, 11.9,1,1, 5.155, 10507.760, 444.481, 52848.842 24/10/05,07:12:26,11,12,1, 11.9,1,1, 5.155, 10507.749, 444.499, 52848.877 24/10/05,07:12:26,12,12,1, 11.9,1,1, 5.155, 10507.733, 444.504, 52848.884 24/10/05,07:12:26,13,12,1, 11.9,1,1, 5.155, 10507.733, 444.512, 52848.875 24/10/05,07:12:26,14,12,1, 11.9,1,1, 5.155, 10507.727, 444.528, 52848.881 24/10/05,07:12:26,15,12,1, 11.9,1,1, 5.155, 10507.730, 444.498, 52848.894 24/10/05,07:12:26,16,12,1, 11.9,1,1, 5.155, 10507.727, 444.497, 52848.830 24/10/05,07:12:26,17,12,1, 11.9,1,1, 5.155, 10507.731, 444.519, 52848.858 24/10/05,07:12:26,18,12,1, 11.9,1,1, 5.155, 10507.732, 444.514, 52848.864 24/10/05,07:12:26,19,12,1, 11.9,1,1, 5.155, 10507.718, 444.499, 52848.894 24/10/05,07:12:27,00,11,1, 11.9,1,1, 5.152, 10507.717, 444.499, 52848.894 24/10/05,07:12:27,01,11,1, 11.9,1,1, 5.152, 10507.724, 444.491, 52848.893 24/10/05,07:12:27,02,11,1, 11.9,1,1, 5.152, 10507.730, 444.493, 52848.896 24/10/05,07:12:27,03,11,1, 11.9,1,1, 5.152, 10507.720, 444.505, 52848.855 24/10/05,07:12:27,04,11,1, 11.9,1,1, 5.152, 10507.734, 444.497, 52848.873 24/10/05,07:12:27,05,11,1, 11.9,1,1, 5.152, 10507.709, 444.550, 52849.048 24/10/05,07:12:27,06,11,1, 11.9,1,1, 5.152, 10507.734, 444.534, 52848.847 24/10/05,07:12:27,07,11,1, 11.9,1,1, 5.152, 10507.730, 444.508, 52848.841 24/10/05,07:12:27,08,11,1, 11.9,1,1, 5.152, 10507.684, 444.550, 52848.947 24/10/05,07:12:27,09,11,1, 11.9,1,1, 5.152, 10507.732, 444.533, 52848.905 24/10/05,07:12:27,10,11,1, 11.9,1,1, 5.152, 10507.709, 444.543, 52848.859 24/10/05,07:12:27,11,11,1, 11.9,1,1, 5.152, 10507.710, 444.521, 52848.919 24/10/05,07:12:27,12,11,1, 11.9,1,1, 5.152, 10507.709, 444.527, 52848.885 24/10/05,07:12:27,13,11,1, 11.9,1,1, 5.152, 10507.698, 444.514, 52848.891 24/10/05,07:12:27,14,11,1, 11.9,1,1, 5.152, 10507.716, 444.524, 52848.864 24/10/05,07:12:27,15,11,1, 11.9,1,1, 5.152, 10507.709, 444.525, 52848.915 24/10/05,07:12:27,16,11,1, 11.9,1,1, 5.152, 10507.705, 444.527, 52848.853 24/10/05,07:12:27,17,11,1, 11.9,1,1, 5.152, 10507.714, 444.550, 52848.878 24/10/05,07:12:27,18,11,1, 11.9,1,1, 5.152, 10507.691, 444.576, 52848.915 24/10/05,07:12:27,19,11,1, 11.9,1,1, 5.152, 10507.711, 444.570, 52848.924 24/10/05,07:12:28,00,12,1, 11.8,1,1, 5.153, 10507.709, 444.570, 52848.924 24/10/05,07:12:28,01,12,1, 11.8,1,1, 5.153, 10507.726, 444.554, 52848.949 24/10/05,07:12:28,02,12,1, 11.8,1,1, 5.153, 10507.708, 444.564, 52848.948 24/10/05,07:12:28,03,12,1, 11.8,1,1, 5.153, 10507.709, 444.555, 52848.874 24/10/05,07:12:28,04,12,1, 11.8,1,1, 5.153, 10507.710, 444.565, 52848.807 24/10/05,07:12:28,05,12,1, 11.8,1,1, 5.153, 10507.701, 444.560, 52848.831 24/10/05,07:12:28,06,12,1, 11.8,1,1, 5.153, 10507.703, 444.556, 52848.910 24/10/05,07:12:28,07,12,1, 11.8,1,1, 5.153, 10507.690, 444.550, 52848.916 24/10/05,07:12:28,08,12,1, 11.8,1,1, 5.153, 10507.688, 444.529, 52848.867 24/10/05,07:12:28,09,12,1, 11.8,1,1, 5.153, 10507.673, 444.553, 52848.851 24/10/05,07:12:28,10,12,1, 11.8,1,1, 5.153, 10507.674, 444.552, 52848.887 24/10/05,07:12:28,11,12,1, 11.8,1,1, 5.153, 10507.652, 444.551, 52848.937 24/10/05,07:12:28,12,12,1, 11.8,1,1, 5.153, 10507.659, 444.565, 52848.925 24/10/05,07:12:28,13,12,1, 11.8,1,1, 5.153, 10507.666, 444.576, 52848.958 24/10/05,07:12:28,14,12,1, 11.8,1,1, 5.153, 10507.677, 444.564, 52848.915 24/10/05,07:12:28,15,12,1, 11.8,1,1, 5.153, 10507.660, 444.561, 52848.939 24/10/05,07:12:28,16,12,1, 11.8,1,1, 5.153, 10507.669, 444.558, 52848.950 24/10/05,07:12:28,17,12,1, 11.8,1,1, 5.153, 10507.657, 444.580, 52848.960 24/10/05,07:12:28,18,12,1, 11.8,1,1, 5.153, 10507.654, 444.598, 52848.970 24/10/05,07:12:28,19,12,1, 11.8,1,1, 5.153, 10507.633, 444.560, 52848.951 24/10/05,07:12:29,00,12,1, 12.0,1,1, 5.156, 10507.625, 444.560, 52848.951 24/10/05,07:12:29,01,12,1, 12.0,1,1, 5.156, 10507.664, 444.573, 52848.861 24/10/05,07:12:29,02,12,1, 12.0,1,1, 5.156, 10507.653, 444.562, 52848.881 24/10/05,07:12:29,03,12,1, 12.0,1,1, 5.156, 10507.665, 444.582, 52848.866 24/10/05,07:12:29,04,12,1, 12.0,1,1, 5.156, 10507.659, 444.570, 52848.892 24/10/05,07:12:29,05,12,1, 12.0,1,1, 5.156, 10507.613, 444.574, 52848.924 24/10/05,07:12:29,06,12,1, 12.0,1,1, 5.156, 10507.636, 444.604, 52848.919 24/10/05,07:12:29,07,12,1, 12.0,1,1, 5.156, 10507.628, 444.581, 52848.935 24/10/05,07:12:29,08,12,1, 12.0,1,1, 5.156, 10507.636, 444.581, 52848.964 24/10/05,07:12:29,09,12,1, 12.0,1,1, 5.156, 10507.612, 444.602, 52848.920 24/10/05,07:12:29,10,12,1, 12.0,1,1, 5.156, 10507.640, 444.582, 52848.973 24/10/05,07:12:29,11,12,1, 12.0,1,1, 5.156, 10507.615, 444.563, 52848.891 24/10/05,07:12:29,12,12,1, 12.0,1,1, 5.156, 10507.635, 444.602, 52848.950 24/10/05,07:12:29,13,12,1, 12.0,1,1, 5.156, 10507.599, 444.605, 52848.959 24/10/05,07:12:29,14,12,1, 12.0,1,1, 5.156, 10507.611, 444.572, 52848.974 24/10/05,07:12:29,15,12,1, 12.0,1,1, 5.156, 10507.612, 444.585, 52848.978 24/10/05,07:12:29,16,12,1, 12.0,1,1, 5.156, 10507.612, 444.583, 52848.959 24/10/05,07:12:29,17,12,1, 12.0,1,1, 5.156, 10507.611, 444.586, 52848.879 24/10/05,07:12:29,18,12,1, 12.0,1,1, 5.156, 10507.606, 444.581, 52848.842 24/10/05,07:12:29,19,12,1, 12.0,1,1, 5.156, 10507.601, 444.612, 52848.873 24/10/05,07:12:30,00,12,1, 11.9,1,1, 5.159, 10507.600, 444.612, 52848.873 24/10/05,07:12:30,01,12,1, 11.9,1,1, 5.159, 10507.577, 444.604, 52848.860 24/10/05,07:12:30,02,12,1, 11.9,1,1, 5.159, 10507.579, 444.633, 52848.839 24/10/05,07:12:30,03,12,1, 11.9,1,1, 5.159, 10507.582, 444.625, 52848.935 24/10/05,07:12:30,04,12,1, 11.9,1,1, 5.159, 10507.576, 444.625, 52848.878 24/10/05,07:12:30,05,12,1, 11.9,1,1, 5.159, 10507.579, 444.627, 52848.942 24/10/05,07:12:30,06,12,1, 11.9,1,1, 5.159, 10507.588, 444.618, 52848.957 24/10/05,07:12:30,07,12,1, 11.9,1,1, 5.159, 10507.562, 444.630, 52848.950 24/10/05,07:12:30,08,12,1, 11.9,1,1, 5.159, 10507.581, 444.627, 52848.921 24/10/05,07:12:30,09,12,1, 11.9,1,1, 5.159, 10507.571, 444.618, 52848.928 24/10/05,07:12:30,10,12,1, 11.9,1,1, 5.159, 10507.569, 444.632, 52848.882 24/10/05,07:12:30,11,12,1, 11.9,1,1, 5.159, 10507.560, 444.651, 52848.934 24/10/05,07:12:30,12,12,1, 11.9,1,1, 5.159, 10507.567, 444.654, 52848.913 24/10/05,07:12:30,13,12,1, 11.9,1,1, 5.159, 10507.548, 444.635, 52848.883 24/10/05,07:12:30,14,12,1, 11.9,1,1, 5.159, 10507.581, 444.632, 52848.948 24/10/05,07:12:30,15,12,1, 11.9,1,1, 5.159, 10507.594, 444.643, 52848.897 24/10/05,07:12:30,16,12,1, 11.9,1,1, 5.159, 10507.564, 444.666, 52848.923 24/10/05,07:12:30,17,12,1, 11.9,1,1, 5.159, 10507.577, 444.653, 52848.946 24/10/05,07:12:30,18,12,1, 11.9,1,1, 5.159, 10507.552, 444.662, 52848.985 24/10/05,07:12:30,19,12,1, 11.9,1,1, 5.159, 10507.580, 444.653, 52848.917 24/10/05,07:12:31,00,12,1, 11.9,1,1, 5.154, 10507.575, 444.653, 52848.917 24/10/05,07:12:31,01,12,1, 11.9,1,1, 5.154, 10507.557, 444.675, 52848.902 24/10/05,07:12:31,02,12,1, 11.9,1,1, 5.154, 10507.563, 444.652, 52848.927 24/10/05,07:12:31,03,12,1, 11.9,1,1, 5.154, 10507.540, 444.693, 52848.970 24/10/05,07:12:31,04,12,1, 11.9,1,1, 5.154, 10507.556, 444.695, 52848.924 24/10/05,07:12:31,05,12,1, 11.9,1,1, 5.154, 10507.537, 444.677, 52848.912 24/10/05,07:12:31,06,12,1, 11.9,1,1, 5.154, 10507.543, 444.667, 52848.883 24/10/05,07:12:31,07,12,1, 11.9,1,1, 5.154, 10507.547, 444.656, 52848.938 24/10/05,07:12:31,08,12,1, 11.9,1,1, 5.154, 10507.541, 444.659, 52848.941 24/10/05,07:12:31,09,12,1, 11.9,1,1, 5.154, 10507.566, 444.710, 52848.946 24/10/05,07:12:31,10,12,1, 11.9,1,1, 5.154, 10507.561, 444.697, 52848.906 24/10/05,07:12:31,11,12,1, 11.9,1,1, 5.154, 10507.518, 444.676, 52848.915 24/10/05,07:12:31,12,12,1, 11.9,1,1, 5.154, 10507.537, 444.691, 52848.935 24/10/05,07:12:31,13,12,1, 11.9,1,1, 5.154, 10507.530, 444.718, 52848.927 24/10/05,07:12:31,14,12,1, 11.9,1,1, 5.154, 10507.549, 444.679, 52848.989 24/10/05,07:12:31,15,12,1, 11.9,1,1, 5.154, 10507.535, 444.707, 52848.873 24/10/05,07:12:31,16,12,1, 11.9,1,1, 5.154, 10507.558, 444.701, 52848.936 24/10/05,07:12:31,17,12,1, 11.9,1,1, 5.154, 10507.540, 444.691, 52848.954 24/10/05,07:12:31,18,12,1, 11.9,1,1, 5.154, 10507.537, 444.696, 52848.989 24/10/05,07:12:31,19,12,1, 11.9,1,1, 5.154, 10507.536, 444.695, 52849.014 24/10/05,07:12:32,00,11,1, 11.9,1,1, 5.151, 10507.534, 444.695, 52849.014 24/10/05,07:12:32,01,11,1, 11.9,1,1, 5.151, 10507.558, 444.696, 52848.873 24/10/05,07:12:32,02,11,1, 11.9,1,1, 5.151, 10507.522, 444.696, 52848.997 24/10/05,07:12:32,03,11,1, 11.9,1,1, 5.151, 10507.503, 444.690, 52848.889 24/10/05,07:12:32,04,11,1, 11.9,1,1, 5.151, 10507.477, 444.710, 52849.067 24/10/05,07:12:32,05,11,1, 11.9,1,1, 5.151, 10507.524, 444.698, 52848.967 24/10/05,07:12:32,06,11,1, 11.9,1,1, 5.151, 10507.493, 444.707, 52848.988 24/10/05,07:12:32,07,11,1, 11.9,1,1, 5.151, 10507.516, 444.730, 52848.918 24/10/05,07:12:32,08,11,1, 11.9,1,1, 5.151, 10507.518, 444.705, 52848.917 24/10/05,07:12:32,09,11,1, 11.9,1,1, 5.151, 10507.509, 444.708, 52848.990 24/10/05,07:12:32,10,11,1, 11.9,1,1, 5.151, 10507.507, 444.750, 52848.990 24/10/05,07:12:32,11,11,1, 11.9,1,1, 5.151, 10507.497, 444.719, 52848.944 24/10/05,07:12:32,12,11,1, 11.9,1,1, 5.151, 10507.510, 444.722, 52849.004 24/10/05,07:12:32,13,11,1, 11.9,1,1, 5.151, 10507.484, 444.719, 52848.980 24/10/05,07:12:32,14,11,1, 11.9,1,1, 5.151, 10507.508, 444.720, 52848.987 24/10/05,07:12:32,15,11,1, 11.9,1,1, 5.151, 10507.523, 444.707, 52848.957 24/10/05,07:12:32,16,11,1, 11.9,1,1, 5.151, 10507.495, 444.704, 52848.952 24/10/05,07:12:32,17,11,1, 11.9,1,1, 5.151, 10507.494, 444.709, 52848.961 24/10/05,07:12:32,18,11,1, 11.9,1,1, 5.151, 10507.510, 444.703, 52848.822 24/10/05,07:12:32,19,11,1, 11.9,1,1, 5.151, 10507.500, 444.726, 52848.880 24/10/05,07:12:33,00,11,1, 11.9,1,1, 5.157, 10507.492, 444.726, 52848.880 24/10/05,07:12:33,01,11,1, 11.9,1,1, 5.157, 10507.488, 444.743, 52848.995 24/10/05,07:12:33,02,11,1, 11.9,1,1, 5.157, 10507.449, 444.724, 52848.959 24/10/05,07:12:33,03,11,1, 11.9,1,1, 5.157, 10507.485, 444.729, 52848.951 24/10/05,07:12:33,04,11,1, 11.9,1,1, 5.157, 10507.480, 444.745, 52848.928 24/10/05,07:12:33,05,11,1, 11.9,1,1, 5.157, 10507.459, 444.719, 52848.963 24/10/05,07:12:33,06,11,1, 11.9,1,1, 5.157, 10507.479, 444.718, 52849.036 24/10/05,07:12:33,07,11,1, 11.9,1,1, 5.157, 10507.478, 444.718, 52848.929 24/10/05,07:12:33,08,11,1, 11.9,1,1, 5.157, 10507.448, 444.720, 52848.927 24/10/05,07:12:33,09,11,1, 11.9,1,1, 5.157, 10507.467, 444.745, 52848.914 24/10/05,07:12:33,10,11,1, 11.9,1,1, 5.157, 10507.474, 444.751, 52848.920 24/10/05,07:12:33,11,11,1, 11.9,1,1, 5.157, 10507.432, 444.752, 52848.985 24/10/05,07:12:33,12,11,1, 11.9,1,1, 5.157, 10507.473, 444.755, 52849.003 24/10/05,07:12:33,13,11,1, 11.9,1,1, 5.157, 10507.479, 444.765, 52848.992 24/10/05,07:12:33,14,11,1, 11.9,1,1, 5.157, 10507.438, 444.736, 52848.981 24/10/05,07:12:33,15,11,1, 11.9,1,1, 5.157, 10507.457, 444.769, 52848.969 24/10/05,07:12:33,16,11,1, 11.9,1,1, 5.157, 10507.437, 444.762, 52848.959 24/10/05,07:12:33,17,11,1, 11.9,1,1, 5.157, 10507.467, 444.761, 52849.007 24/10/05,07:12:33,18,11,1, 11.9,1,1, 5.157, 10507.458, 444.773, 52848.998 24/10/05,07:12:33,19,11,1, 11.9,1,1, 5.157, 10507.451, 444.757, 52848.974 24/10/05,07:12:34,00,11,1, 11.9,1,1, 5.154, 10507.450, 444.757, 52848.974 24/10/05,07:12:34,01,11,1, 11.9,1,1, 5.154, 10507.468, 444.762, 52848.949 24/10/05,07:12:34,02,11,1, 11.9,1,1, 5.154, 10507.454, 444.763, 52849.001 24/10/05,07:12:34,03,11,1, 11.9,1,1, 5.154, 10507.452, 444.747, 52848.979 24/10/05,07:12:34,04,11,1, 11.9,1,1, 5.154, 10507.444, 444.776, 52848.972 24/10/05,07:12:34,05,11,1, 11.9,1,1, 5.154, 10507.442, 444.747, 52848.975 24/10/05,07:12:34,06,11,1, 11.9,1,1, 5.154, 10507.434, 444.776, 52848.978 24/10/05,07:12:34,07,11,1, 11.9,1,1, 5.154, 10507.416, 444.749, 52849.009 24/10/05,07:12:34,08,11,1, 11.9,1,1, 5.154, 10507.440, 444.771, 52848.922 24/10/05,07:12:34,09,11,1, 11.9,1,1, 5.154, 10507.432, 444.778, 52848.944 24/10/05,07:12:34,10,11,1, 11.9,1,1, 5.154, 10507.421, 444.763, 52849.024 24/10/05,07:12:34,11,11,1, 11.9,1,1, 5.154, 10507.427, 444.767, 52848.965 24/10/05,07:12:34,12,11,1, 11.9,1,1, 5.154, 10507.433, 444.772, 52849.032 24/10/05,07:12:34,13,11,1, 11.9,1,1, 5.154, 10507.407, 444.792, 52848.991 24/10/05,07:12:34,14,11,1, 11.9,1,1, 5.154, 10507.425, 444.806, 52849.056 24/10/05,07:12:34,15,11,1, 11.9,1,1, 5.154, 10507.398, 444.791, 52849.051 24/10/05,07:12:34,16,11,1, 11.9,1,1, 5.154, 10507.419, 444.786, 52848.972 24/10/05,07:12:34,17,11,1, 11.9,1,1, 5.154, 10507.407, 444.798, 52849.001 24/10/05,07:12:34,18,11,1, 11.9,1,1, 5.154, 10507.421, 444.802, 52849.062 24/10/05,07:12:34,19,11,1, 11.9,1,1, 5.154, 10507.415, 444.787, 52848.985 24/10/05,07:12:35,00,11,1, 11.9,1,1, 5.157, 10507.408, 444.787, 52848.985 24/10/05,07:12:35,01,11,1, 11.9,1,1, 5.157, 10507.425, 444.793, 52849.042 24/10/05,07:12:35,02,11,1, 11.9,1,1, 5.157, 10507.430, 444.792, 52848.980 24/10/05,07:12:35,03,11,1, 11.9,1,1, 5.157, 10507.414, 444.815, 52848.969 24/10/05,07:12:35,04,11,1, 11.9,1,1, 5.157, 10507.409, 444.814, 52848.967 24/10/05,07:12:35,05,11,1, 11.9,1,1, 5.157, 10507.429, 444.799, 52849.004 24/10/05,07:12:35,06,11,1, 11.9,1,1, 5.157, 10507.421, 444.788, 52848.977 24/10/05,07:12:35,07,11,1, 11.9,1,1, 5.157, 10507.403, 444.791, 52849.024 24/10/05,07:12:35,08,11,1, 11.9,1,1, 5.157, 10507.390, 444.780, 52848.995 24/10/05,07:12:35,09,11,1, 11.9,1,1, 5.157, 10507.398, 444.817, 52849.022 24/10/05,07:12:35,10,11,1, 11.9,1,1, 5.157, 10507.406, 444.805, 52848.999 24/10/05,07:12:35,11,11,1, 11.9,1,1, 5.157, 10507.405, 444.810, 52848.973 24/10/05,07:12:35,12,11,1, 11.9,1,1, 5.157, 10507.382, 444.812, 52849.084 24/10/05,07:12:35,13,11,1, 11.9,1,1, 5.157, 10507.384, 444.812, 52849.123 24/10/05,07:12:35,14,11,1, 11.9,1,1, 5.157, 10507.388, 444.800, 52848.892 24/10/05,07:12:35,15,11,1, 11.9,1,1, 5.157, 10507.394, 444.813, 52848.917 24/10/05,07:12:35,16,11,1, 11.9,1,1, 5.157, 10507.406, 444.805, 52848.944 24/10/05,07:12:35,17,11,1, 11.9,1,1, 5.157, 10507.413, 444.812, 52848.972 24/10/05,07:12:35,18,11,1, 11.9,1,1, 5.157, 10507.416, 444.812, 52849.057 24/10/05,07:12:35,19,11,1, 11.9,1,1, 5.157, 10507.403, 444.819, 52849.021 24/10/05,07:12:36,00,11,1, 11.9,1,1, 5.153, 10507.400, 444.819, 52849.021 24/10/05,07:12:36,01,11,1, 11.9,1,1, 5.153, 10507.396, 444.831, 52849.025 24/10/05,07:12:36,02,11,1, 11.9,1,1, 5.153, 10507.394, 444.810, 52848.968 24/10/05,07:12:36,03,11,1, 11.9,1,1, 5.153, 10507.403, 444.827, 52849.028 24/10/05,07:12:36,04,11,1, 11.9,1,1, 5.153, 10507.412, 444.812, 52849.074 24/10/05,07:12:36,05,11,1, 11.9,1,1, 5.153, 10507.421, 444.806, 52848.996 24/10/05,07:12:36,06,11,1, 11.9,1,1, 5.153, 10507.402, 444.822, 52849.008 24/10/05,07:12:36,07,11,1, 11.9,1,1, 5.153, 10507.382, 444.810, 52849.030 24/10/05,07:12:36,08,11,1, 11.9,1,1, 5.153, 10507.422, 444.836, 52849.067 24/10/05,07:12:36,09,11,1, 11.9,1,1, 5.153, 10507.380, 444.810, 52849.004 24/10/05,07:12:36,10,11,1, 11.9,1,1, 5.153, 10507.402, 444.835, 52849.007 24/10/05,07:12:36,11,11,1, 11.9,1,1, 5.153, 10507.409, 444.836, 52849.001 24/10/05,07:12:36,12,11,1, 11.9,1,1, 5.153, 10507.415, 444.824, 52848.961 24/10/05,07:12:36,13,11,1, 11.9,1,1, 5.153, 10507.426, 444.823, 52848.965 24/10/05,07:12:36,14,11,1, 11.9,1,1, 5.153, 10507.406, 444.834, 52849.026 24/10/05,07:12:36,15,11,1, 11.9,1,1, 5.153, 10507.406, 444.842, 52849.047 24/10/05,07:12:36,16,11,1, 11.9,1,1, 5.153, 10507.394, 444.832, 52848.992 24/10/05,07:12:36,17,11,1, 11.9,1,1, 5.153, 10507.430, 444.842, 52849.000 24/10/05,07:12:36,18,11,1, 11.9,1,1, 5.153, 10507.419, 444.863, 52848.994 24/10/05,07:12:36,19,11,1, 11.9,1,1, 5.153, 10507.393, 444.865, 52849.002 24/10/05,07:12:37,00,11,1, 11.9,1,1, 5.151, 10507.392, 444.865, 52849.002 24/10/05,07:12:37,01,11,1, 11.9,1,1, 5.151, 10507.404, 444.843, 52848.968 24/10/05,07:12:37,02,11,1, 11.9,1,1, 5.151, 10507.426, 444.869, 52848.979 24/10/05,07:12:37,03,11,1, 11.9,1,1, 5.151, 10507.409, 444.874, 52848.979 24/10/05,07:12:37,04,11,1, 11.9,1,1, 5.151, 10507.406, 444.842, 52849.039 24/10/05,07:12:37,05,11,1, 11.9,1,1, 5.151, 10507.402, 444.874, 52849.049 24/10/05,07:12:37,06,11,1, 11.9,1,1, 5.151, 10507.408, 444.851, 52849.029 24/10/05,07:12:37,07,11,1, 11.9,1,1, 5.151, 10507.413, 444.861, 52849.033 24/10/05,07:12:37,08,11,1, 11.9,1,1, 5.151, 10507.418, 444.847, 52849.066 24/10/05,07:12:37,09,11,1, 11.9,1,1, 5.151, 10507.428, 444.858, 52848.997 24/10/05,07:12:37,10,11,1, 11.9,1,1, 5.151, 10507.412, 444.873, 52848.975 24/10/05,07:12:37,11,11,1, 11.9,1,1, 5.151, 10507.416, 444.859, 52848.950 24/10/05,07:12:37,12,11,1, 11.9,1,1, 5.151, 10507.430, 444.864, 52849.057 24/10/05,07:12:37,13,11,1, 11.9,1,1, 5.151, 10507.428, 444.861, 52849.028 24/10/05,07:12:37,14,11,1, 11.9,1,1, 5.151, 10507.406, 444.865, 52849.058 24/10/05,07:12:37,15,11,1, 11.9,1,1, 5.151, 10507.417, 444.853, 52849.001 24/10/05,07:12:37,16,11,1, 11.9,1,1, 5.151, 10507.402, 444.846, 52848.999 24/10/05,07:12:37,17,11,1, 11.9,1,1, 5.151, 10507.402, 444.864, 52848.988 24/10/05,07:12:37,18,11,1, 11.9,1,1, 5.151, 10507.434, 444.860, 52848.976 24/10/05,07:12:37,19,11,1, 11.9,1,1, 5.151, 10507.440, 444.867, 52849.003 24/10/05,07:12:38,00,11,1, 11.9,1,1, 5.159, 10507.433, 444.867, 52849.003 24/10/05,07:12:38,01,11,1, 11.9,1,1, 5.159, 10507.416, 444.850, 52848.986 24/10/05,07:12:38,02,11,1, 11.9,1,1, 5.159, 10507.420, 444.870, 52849.034 24/10/05,07:12:38,03,11,1, 11.9,1,1, 5.159, 10507.407, 444.867, 52848.981 24/10/05,07:12:38,04,11,1, 11.9,1,1, 5.159, 10507.420, 444.865, 52848.976 24/10/05,07:12:38,05,11,1, 11.9,1,1, 5.159, 10507.427, 444.860, 52848.957 24/10/05,07:12:38,06,11,1, 11.9,1,1, 5.159, 10507.440, 444.849, 52848.946 24/10/05,07:12:38,07,11,1, 11.9,1,1, 5.159, 10507.441, 444.872, 52848.973 24/10/05,07:12:38,08,11,1, 11.9,1,1, 5.159, 10507.404, 444.881, 52849.003 24/10/05,07:12:38,09,11,1, 11.9,1,1, 5.159, 10507.437, 444.880, 52849.014 24/10/05,07:12:38,10,11,1, 11.9,1,1, 5.159, 10507.443, 444.869, 52848.946 24/10/05,07:12:38,11,11,1, 11.9,1,1, 5.159, 10507.445, 444.869, 52848.959 24/10/05,07:12:38,12,11,1, 11.9,1,1, 5.159, 10507.430, 444.895, 52848.981 24/10/05,07:12:38,13,11,1, 11.9,1,1, 5.159, 10507.420, 444.850, 52848.968 24/10/05,07:12:38,14,11,1, 11.9,1,1, 5.159, 10507.459, 444.862, 52848.980 24/10/05,07:12:38,15,11,1, 11.9,1,1, 5.159, 10507.421, 444.907, 52848.959 24/10/05,07:12:38,16,11,1, 11.9,1,1, 5.159, 10507.441, 444.867, 52848.958 24/10/05,07:12:38,17,11,1, 11.9,1,1, 5.159, 10507.450, 444.871, 52848.959 24/10/05,07:12:38,18,11,1, 11.9,1,1, 5.159, 10507.446, 444.875, 52848.955 24/10/05,07:12:38,19,11,1, 11.9,1,1, 5.159, 10507.432, 444.888, 52848.980 24/10/05,07:12:39,00,12,1, 12.0,1,1, 5.154, 10507.425, 444.888, 52848.980 24/10/05,07:12:39,01,12,1, 12.0,1,1, 5.154, 10507.426, 444.894, 52849.048 24/10/05,07:12:39,02,12,1, 12.0,1,1, 5.154, 10507.424, 444.879, 52848.944 24/10/05,07:12:39,03,12,1, 12.0,1,1, 5.154, 10507.446, 444.906, 52848.967 24/10/05,07:12:39,04,12,1, 12.0,1,1, 5.154, 10507.415, 444.900, 52848.972 24/10/05,07:12:39,05,12,1, 12.0,1,1, 5.154, 10507.411, 444.932, 52849.018 24/10/05,07:12:39,06,12,1, 12.0,1,1, 5.154, 10507.406, 444.895, 52848.979 24/10/05,07:12:39,07,12,1, 12.0,1,1, 5.154, 10507.413, 444.892, 52848.959 24/10/05,07:12:39,08,12,1, 12.0,1,1, 5.154, 10507.425, 444.899, 52848.972 24/10/05,07:12:39,09,12,1, 12.0,1,1, 5.154, 10507.403, 444.910, 52848.997 24/10/05,07:12:39,10,12,1, 12.0,1,1, 5.154, 10507.411, 444.882, 52849.002 24/10/05,07:12:39,11,12,1, 12.0,1,1, 5.154, 10507.406, 444.899, 52849.032 24/10/05,07:12:39,12,12,1, 12.0,1,1, 5.154, 10507.401, 444.899, 52849.010 24/10/05,07:12:39,13,12,1, 12.0,1,1, 5.154, 10507.434, 444.905, 52849.009 24/10/05,07:12:39,14,12,1, 12.0,1,1, 5.154, 10507.426, 444.901, 52848.997 24/10/05,07:12:39,15,12,1, 12.0,1,1, 5.154, 10507.429, 444.885, 52849.016 24/10/05,07:12:39,16,12,1, 12.0,1,1, 5.154, 10507.428, 444.898, 52848.981 24/10/05,07:12:39,17,12,1, 12.0,1,1, 5.154, 10507.411, 444.902, 52849.010 24/10/05,07:12:39,18,12,1, 12.0,1,1, 5.154, 10507.404, 444.878, 52849.009 24/10/05,07:12:39,19,12,1, 12.0,1,1, 5.154, 10507.426, 444.911, 52848.975 24/10/05,07:12:40,00,12,1, 11.9,1,1, 5.161, 10507.425, 444.911, 52848.975 24/10/05,07:12:40,01,12,1, 11.9,1,1, 5.161, 10507.420, 444.916, 52849.005 24/10/05,07:12:40,02,12,1, 11.9,1,1, 5.161, 10507.432, 444.909, 52849.082 24/10/05,07:12:40,03,12,1, 11.9,1,1, 5.161, 10507.401, 444.935, 52848.960 24/10/05,07:12:40,04,12,1, 11.9,1,1, 5.161, 10507.438, 444.906, 52848.990 24/10/05,07:12:40,05,12,1, 11.9,1,1, 5.161, 10507.428, 444.905, 52849.017 24/10/05,07:12:40,06,12,1, 11.9,1,1, 5.161, 10507.439, 444.929, 52848.998 24/10/05,07:12:40,07,12,1, 11.9,1,1, 5.161, 10507.441, 444.888, 52848.964 24/10/05,07:12:40,08,12,1, 11.9,1,1, 5.161, 10507.425, 444.895, 52848.988 24/10/05,07:12:40,09,12,1, 11.9,1,1, 5.161, 10507.397, 444.894, 52848.985 24/10/05,07:12:40,10,12,1, 11.9,1,1, 5.161, 10507.420, 444.921, 52848.966 24/10/05,07:12:40,11,12,1, 11.9,1,1, 5.161, 10507.435, 444.914, 52848.971 24/10/05,07:12:40,12,12,1, 11.9,1,1, 5.161, 10507.453, 444.919, 52849.014 24/10/05,07:12:40,13,12,1, 11.9,1,1, 5.161, 10507.416, 444.895, 52848.964 24/10/05,07:12:40,14,12,1, 11.9,1,1, 5.161, 10507.420, 444.917, 52848.949 24/10/05,07:12:40,15,12,1, 11.9,1,1, 5.161, 10507.418, 444.910, 52848.987 24/10/05,07:12:40,16,12,1, 11.9,1,1, 5.161, 10507.419, 444.912, 52848.991 24/10/05,07:12:40,17,12,1, 11.9,1,1, 5.161, 10507.443, 444.931, 52848.975 24/10/05,07:12:40,18,12,1, 11.9,1,1, 5.161, 10507.427, 444.905, 52848.961 24/10/05,07:12:40,19,12,1, 11.9,1,1, 5.161, 10507.421, 444.894, 52849.000 24/10/05,07:12:41,00,12,1, 11.9,1,1, 5.155, 10507.417, 444.894, 52849.000 24/10/05,07:12:41,01,12,1, 11.9,1,1, 5.155, 10507.449, 444.918, 52849.003 24/10/05,07:12:41,02,12,1, 11.9,1,1, 5.155, 10507.436, 444.943, 52848.992 24/10/05,07:12:41,03,12,1, 11.9,1,1, 5.155, 10507.450, 444.916, 52849.022 24/10/05,07:12:41,04,12,1, 11.9,1,1, 5.155, 10507.433, 444.913, 52848.982 24/10/05,07:12:41,05,12,1, 11.9,1,1, 5.155, 10507.452, 444.893, 52848.989 24/10/05,07:12:41,06,12,1, 11.9,1,1, 5.155, 10507.435, 444.914, 52848.981 24/10/05,07:12:41,07,12,1, 11.9,1,1, 5.155, 10507.453, 444.910, 52848.972 24/10/05,07:12:41,08,12,1, 11.9,1,1, 5.155, 10507.434, 444.917, 52848.954 24/10/05,07:12:41,09,12,1, 11.9,1,1, 5.155, 10507.448, 444.902, 52848.992 24/10/05,07:12:41,10,12,1, 11.9,1,1, 5.155, 10507.455, 444.902, 52848.979 24/10/05,07:12:41,11,12,1, 11.9,1,1, 5.155, 10507.452, 444.943, 52848.979 24/10/05,07:12:41,12,12,1, 11.9,1,1, 5.155, 10507.438, 444.918, 52848.957 24/10/05,07:12:41,13,12,1, 11.9,1,1, 5.155, 10507.455, 444.911, 52848.990 24/10/05,07:12:41,14,12,1, 11.9,1,1, 5.155, 10507.443, 444.914, 52848.965 24/10/05,07:12:41,15,12,1, 11.9,1,1, 5.155, 10507.443, 444.935, 52848.998 24/10/05,07:12:41,16,12,1, 11.9,1,1, 5.155, 10507.442, 444.909, 52848.978 24/10/05,07:12:41,17,12,1, 11.9,1,1, 5.155, 10507.450, 444.914, 52848.992 24/10/05,07:12:41,18,12,1, 11.9,1,1, 5.155, 10507.455, 444.892, 52848.898 24/10/05,07:12:41,19,12,1, 11.9,1,1, 5.155, 10507.450, 444.891, 52848.765 24/10/05,07:12:42,00,12,1, 11.9,1,1, 5.152, 10507.442, 444.891, 52848.765 24/10/05,07:12:42,01,12,1, 11.9,1,1, 5.152, 10507.441, 444.929, 52848.999 24/10/05,07:12:42,02,12,1, 11.9,1,1, 5.152, 10507.438, 444.906, 52848.981 24/10/05,07:12:42,03,12,1, 11.9,1,1, 5.152, 10507.432, 444.928, 52848.946 24/10/05,07:12:42,04,12,1, 11.9,1,1, 5.152, 10507.456, 444.886, 52848.948 24/10/05,07:12:42,05,12,1, 11.9,1,1, 5.152, 10507.454, 444.897, 52848.950 24/10/05,07:12:42,06,12,1, 11.9,1,1, 5.152, 10507.460, 444.923, 52848.974 24/10/05,07:12:42,07,12,1, 11.9,1,1, 5.152, 10507.475, 444.911, 52848.978 24/10/05,07:12:42,08,12,1, 11.9,1,1, 5.152, 10507.497, 444.921, 52848.949 24/10/05,07:12:42,09,12,1, 11.9,1,1, 5.152, 10507.464, 444.892, 52848.952 24/10/05,07:12:42,10,12,1, 11.9,1,1, 5.152, 10507.490, 444.912, 52848.967 24/10/05,07:12:42,11,12,1, 11.9,1,1, 5.152, 10507.458, 444.902, 52848.959 24/10/05,07:12:42,12,12,1, 11.9,1,1, 5.152, 10507.471, 444.917, 52849.003 24/10/05,07:12:42,13,12,1, 11.9,1,1, 5.152, 10507.482, 444.898, 52848.963 24/10/05,07:12:42,14,12,1, 11.9,1,1, 5.152, 10507.475, 444.925, 52848.960 24/10/05,07:12:42,15,12,1, 11.9,1,1, 5.152, 10507.472, 444.901, 52848.935 24/10/05,07:12:42,16,12,1, 11.9,1,1, 5.152, 10507.473, 444.909, 52848.975 24/10/05,07:12:42,17,12,1, 11.9,1,1, 5.152, 10507.473, 444.914, 52849.013 24/10/05,07:12:42,18,12,1, 11.9,1,1, 5.152, 10507.477, 444.896, 52848.994 24/10/05,07:12:42,19,12,1, 11.9,1,1, 5.152, 10507.464, 444.922, 52848.937 24/10/05,07:12:43,00,12,1, 11.9,1,1, 5.154, 10507.458, 444.922, 52848.937 24/10/05,07:12:43,01,12,1, 11.9,1,1, 5.154, 10507.497, 444.932, 52848.946 24/10/05,07:12:43,02,12,1, 11.9,1,1, 5.154, 10507.481, 444.936, 52848.949 24/10/05,07:12:43,03,12,1, 11.9,1,1, 5.154, 10507.471, 444.897, 52848.950 24/10/05,07:12:43,04,12,1, 11.9,1,1, 5.154, 10507.459, 444.900, 52848.955 24/10/05,07:12:43,05,12,1, 11.9,1,1, 5.154, 10507.490, 444.917, 52848.922 24/10/05,07:12:43,06,12,1, 11.9,1,1, 5.154, 10507.484, 444.921, 52848.891 24/10/05,07:12:43,07,12,1, 11.9,1,1, 5.154, 10507.492, 444.899, 52848.922 24/10/05,07:12:43,08,12,1, 11.9,1,1, 5.154, 10507.488, 444.932, 52848.937 24/10/05,07:12:43,09,12,1, 11.9,1,1, 5.154, 10507.470, 444.903, 52848.962 24/10/05,07:12:43,10,12,1, 11.9,1,1, 5.154, 10507.514, 444.920, 52848.946 24/10/05,07:12:43,11,12,1, 11.9,1,1, 5.154, 10507.502, 444.909, 52849.074 24/10/05,07:12:43,12,12,1, 11.9,1,1, 5.154, 10507.496, 444.894, 52848.964 24/10/05,07:12:43,13,12,1, 11.9,1,1, 5.154, 10507.497, 444.908, 52849.018 24/10/05,07:12:43,14,12,1, 11.9,1,1, 5.154, 10507.525, 444.909, 52848.942 24/10/05,07:12:43,15,12,1, 11.9,1,1, 5.154, 10507.516, 444.882, 52848.926 24/10/05,07:12:43,16,12,1, 11.9,1,1, 5.154, 10507.494, 444.910, 52848.912 24/10/05,07:12:43,17,12,1, 11.9,1,1, 5.154, 10507.501, 444.913, 52848.931 24/10/05,07:12:43,18,12,1, 11.9,1,1, 5.154, 10507.484, 444.894, 52848.943 24/10/05,07:12:43,19,12,1, 11.9,1,1, 5.154, 10507.507, 444.906, 52848.957 24/10/05,07:12:44,00,12,1, 11.9,1,1, 5.152, 10507.500, 444.906, 52848.957 24/10/05,07:12:44,01,12,1, 11.9,1,1, 5.152, 10507.529, 444.912, 52848.973 24/10/05,07:12:44,02,12,1, 11.9,1,1, 5.152, 10507.503, 444.899, 52848.971 24/10/05,07:12:44,03,12,1, 11.9,1,1, 5.152, 10507.503, 444.900, 52848.951 24/10/05,07:12:44,04,12,1, 11.9,1,1, 5.152, 10507.520, 444.921, 52848.993 24/10/05,07:12:44,05,12,1, 11.9,1,1, 5.152, 10507.536, 444.921, 52848.997 24/10/05,07:12:44,06,12,1, 11.9,1,1, 5.152, 10507.514, 444.898, 52848.958 24/10/05,07:12:44,07,12,1, 11.9,1,1, 5.152, 10507.494, 444.911, 52848.927 24/10/05,07:12:44,08,12,1, 11.9,1,1, 5.152, 10507.502, 444.900, 52848.965 24/10/05,07:12:44,09,12,1, 11.9,1,1, 5.152, 10507.504, 444.889, 52848.966 24/10/05,07:12:44,10,12,1, 11.9,1,1, 5.152, 10507.532, 444.901, 52848.981 24/10/05,07:12:44,11,12,1, 11.9,1,1, 5.152, 10507.503, 444.896, 52848.944 24/10/05,07:12:44,12,12,1, 11.9,1,1, 5.152, 10507.531, 444.897, 52848.936 24/10/05,07:12:44,13,12,1, 11.9,1,1, 5.152, 10507.510, 444.920, 52848.970 24/10/05,07:12:44,14,12,1, 11.9,1,1, 5.152, 10507.515, 444.907, 52848.966 24/10/05,07:12:44,15,12,1, 11.9,1,1, 5.152, 10507.507, 444.908, 52848.970 24/10/05,07:12:44,16,12,1, 11.9,1,1, 5.152, 10507.533, 444.897, 52848.979 24/10/05,07:12:44,17,12,1, 11.9,1,1, 5.152, 10507.520, 444.896, 52848.958 24/10/05,07:12:44,18,12,1, 11.9,1,1, 5.152, 10507.512, 444.890, 52848.962 24/10/05,07:12:44,19,12,1, 11.9,1,1, 5.152, 10507.500, 444.903, 52848.971 24/10/05,07:12:45,00,12,1, 11.9,1,1, 5.154, 10507.492, 444.903, 52848.971 24/10/05,07:12:45,01,12,1, 11.9,1,1, 5.154, 10507.497, 444.918, 52848.943 24/10/05,07:12:45,02,12,1, 11.9,1,1, 5.154, 10507.520, 444.909, 52848.967 24/10/05,07:12:45,03,12,1, 11.9,1,1, 5.154, 10507.500, 444.905, 52848.949 24/10/05,07:12:45,04,12,1, 11.9,1,1, 5.154, 10507.526, 444.895, 52848.957 24/10/05,07:12:45,05,12,1, 11.9,1,1, 5.154, 10507.540, 444.903, 52848.953 24/10/05,07:12:45,06,12,1, 11.9,1,1, 5.154, 10507.510, 444.906, 52848.990 24/10/05,07:12:45,07,12,1, 11.9,1,1, 5.154, 10507.525, 444.901, 52848.946 24/10/05,07:12:45,08,12,1, 11.9,1,1, 5.154, 10507.509, 444.875, 52849.016 24/10/05,07:12:45,09,12,1, 11.9,1,1, 5.154, 10507.527, 444.905, 52848.914 24/10/05,07:12:45,10,12,1, 11.9,1,1, 5.154, 10507.508, 444.907, 52848.921 24/10/05,07:12:45,11,12,1, 11.9,1,1, 5.154, 10507.538, 444.898, 52848.963 24/10/05,07:12:45,12,12,1, 11.9,1,1, 5.154, 10507.505, 444.883, 52848.939 24/10/05,07:12:45,13,12,1, 11.9,1,1, 5.154, 10507.504, 444.909, 52848.984 24/10/05,07:12:45,14,12,1, 11.9,1,1, 5.154, 10507.528, 444.877, 52848.778 24/10/05,07:12:45,15,12,1, 11.9,1,1, 5.154, 10507.569, 444.868, 52848.931 24/10/05,07:12:45,16,12,1, 11.9,1,1, 5.154, 10507.556, 444.899, 52848.902 24/10/05,07:12:45,17,12,1, 11.9,1,1, 5.154, 10507.547, 444.903, 52848.927 24/10/05,07:12:45,18,12,1, 11.9,1,1, 5.154, 10507.533, 444.891, 52848.923 24/10/05,07:12:45,19,12,1, 11.9,1,1, 5.154, 10507.533, 444.886, 52848.972 24/10/05,07:12:46,00,12,1, 11.9,1,1, 5.157, 10507.525, 444.886, 52848.972 24/10/05,07:12:46,01,12,1, 11.9,1,1, 5.157, 10507.538, 444.884, 52848.929 24/10/05,07:12:46,02,12,1, 11.9,1,1, 5.157, 10507.522, 444.883, 52848.942 24/10/05,07:12:46,03,12,1, 11.9,1,1, 5.157, 10507.531, 444.901, 52848.940 24/10/05,07:12:46,04,12,1, 11.9,1,1, 5.157, 10507.547, 444.870, 52848.966 24/10/05,07:12:46,05,12,1, 11.9,1,1, 5.157, 10507.532, 444.869, 52848.937 24/10/05,07:12:46,06,12,1, 11.9,1,1, 5.157, 10507.538, 444.882, 52848.891 24/10/05,07:12:46,07,12,1, 11.9,1,1, 5.157, 10507.539, 444.892, 52848.926 24/10/05,07:12:46,08,12,1, 11.9,1,1, 5.157, 10507.532, 444.874, 52848.922 24/10/05,07:12:46,09,12,1, 11.9,1,1, 5.157, 10507.533, 444.878, 52848.923 24/10/05,07:12:46,10,12,1, 11.9,1,1, 5.157, 10507.559, 444.879, 52848.940 24/10/05,07:12:46,11,12,1, 11.9,1,1, 5.157, 10507.541, 444.882, 52848.969 24/10/05,07:12:46,12,12,1, 11.9,1,1, 5.157, 10507.563, 444.858, 52848.895 24/10/05,07:12:46,13,12,1, 11.9,1,1, 5.157, 10507.562, 444.884, 52848.995 24/10/05,07:12:46,14,12,1, 11.9,1,1, 5.157, 10507.575, 444.872, 52848.863 24/10/05,07:12:46,15,12,1, 11.9,1,1, 5.157, 10507.566, 444.862, 52848.927 24/10/05,07:12:46,16,12,1, 11.9,1,1, 5.157, 10507.571, 444.860, 52848.935 24/10/05,07:12:46,17,12,1, 11.9,1,1, 5.157, 10507.572, 444.870, 52848.916 24/10/05,07:12:46,18,12,1, 11.9,1,1, 5.157, 10507.560, 444.870, 52848.936 24/10/05,07:12:46,19,12,1, 11.9,1,1, 5.157, 10507.574, 444.887, 52848.958 24/10/05,07:12:47,00,12,1, 11.9,1,1, 5.153, 10507.567, 444.887, 52848.958 24/10/05,07:12:47,01,12,1, 11.9,1,1, 5.153, 10507.556, 444.884, 52848.968 24/10/05,07:12:47,02,12,1, 11.9,1,1, 5.153, 10507.589, 444.876, 52848.997 24/10/05,07:12:47,03,12,1, 11.9,1,1, 5.153, 10507.583, 444.853, 52848.960 24/10/05,07:12:47,04,12,1, 11.9,1,1, 5.153, 10507.562, 444.865, 52848.950 24/10/05,07:12:47,05,12,1, 11.9,1,1, 5.153, 10507.584, 444.850, 52848.952 24/10/05,07:12:47,06,12,1, 11.9,1,1, 5.153, 10507.578, 444.853, 52848.926 24/10/05,07:12:47,07,12,1, 11.9,1,1, 5.153, 10507.577, 444.852, 52848.925 24/10/05,07:12:47,08,12,1, 11.9,1,1, 5.153, 10507.555, 444.875, 52848.934 24/10/05,07:12:47,09,12,1, 11.9,1,1, 5.153, 10507.566, 444.850, 52848.909 24/10/05,07:12:47,10,12,1, 11.9,1,1, 5.153, 10507.568, 444.853, 52848.943 24/10/05,07:12:47,11,12,1, 11.9,1,1, 5.153, 10507.551, 444.855, 52848.938 24/10/05,07:12:47,12,12,1, 11.9,1,1, 5.153, 10507.575, 444.875, 52848.936 24/10/05,07:12:47,13,12,1, 11.9,1,1, 5.153, 10507.570, 444.862, 52848.960 24/10/05,07:12:47,14,12,1, 11.9,1,1, 5.153, 10507.559, 444.843, 52848.965 24/10/05,07:12:47,15,12,1, 11.9,1,1, 5.153, 10507.581, 444.869, 52848.947 24/10/05,07:12:47,16,12,1, 11.9,1,1, 5.153, 10507.582, 444.863, 52848.948 24/10/05,07:12:47,17,12,1, 11.9,1,1, 5.153, 10507.560, 444.841, 52848.951 24/10/05,07:12:47,18,12,1, 11.9,1,1, 5.153, 10507.600, 444.859, 52848.951 24/10/05,07:12:47,19,12,1, 11.9,1,1, 5.153, 10507.582, 444.875, 52848.969 24/10/05,07:12:48,00,12,1, 11.9,1,1, 5.154, 10507.575, 444.875, 52848.969 24/10/05,07:12:48,01,12,1, 11.9,1,1, 5.154, 10507.555, 444.865, 52848.942 24/10/05,07:12:48,02,12,1, 11.9,1,1, 5.154, 10507.564, 444.838, 52848.955 24/10/05,07:12:48,03,12,1, 11.9,1,1, 5.154, 10507.559, 444.857, 52848.926 24/10/05,07:12:48,04,12,1, 11.9,1,1, 5.154, 10507.575, 444.844, 52848.992 24/10/05,07:12:48,05,12,1, 11.9,1,1, 5.154, 10507.576, 444.853, 52848.932 24/10/05,07:12:48,06,12,1, 11.9,1,1, 5.154, 10507.578, 444.830, 52848.923 24/10/05,07:12:48,07,12,1, 11.9,1,1, 5.154, 10507.570, 444.866, 52848.912 24/10/05,07:12:48,08,12,1, 11.9,1,1, 5.154, 10507.588, 444.855, 52848.963 24/10/05,07:12:48,09,12,1, 11.9,1,1, 5.154, 10507.567, 444.860, 52848.953 24/10/05,07:12:48,10,12,1, 11.9,1,1, 5.154, 10507.560, 444.859, 52848.955 24/10/05,07:12:48,11,12,1, 11.9,1,1, 5.154, 10507.570, 444.857, 52848.921 24/10/05,07:12:48,12,12,1, 11.9,1,1, 5.154, 10507.582, 444.841, 52848.919 24/10/05,07:12:48,13,12,1, 11.9,1,1, 5.154, 10507.578, 444.833, 52848.926 24/10/05,07:12:48,14,12,1, 11.9,1,1, 5.154, 10507.549, 444.855, 52848.916 24/10/05,07:12:48,15,12,1, 11.9,1,1, 5.154, 10507.546, 444.840, 52848.958 24/10/05,07:12:48,16,12,1, 11.9,1,1, 5.154, 10507.557, 444.827, 52848.961 24/10/05,07:12:48,17,12,1, 11.9,1,1, 5.154, 10507.568, 444.849, 52848.920 24/10/05,07:12:48,18,12,1, 11.9,1,1, 5.154, 10507.568, 444.835, 52848.884 24/10/05,07:12:48,19,12,1, 11.9,1,1, 5.154, 10507.595, 444.855, 52848.905 24/10/05,07:12:49,00,12,1, 11.9,1,1, 5.154, 10507.592, 444.855, 52848.905 24/10/05,07:12:49,01,12,1, 11.9,1,1, 5.154, 10507.571, 444.844, 52848.933 24/10/05,07:12:49,02,12,1, 11.9,1,1, 5.154, 10507.580, 444.818, 52848.909 24/10/05,07:12:49,03,12,1, 11.9,1,1, 5.154, 10507.590, 444.838, 52848.897 24/10/05,07:12:49,04,12,1, 11.9,1,1, 5.154, 10507.573, 444.845, 52848.951 24/10/05,07:12:49,05,12,1, 11.9,1,1, 5.154, 10507.553, 444.825, 52848.921 24/10/05,07:12:49,06,12,1, 11.9,1,1, 5.154, 10507.577, 444.844, 52848.942 24/10/05,07:12:49,07,12,1, 11.9,1,1, 5.154, 10507.562, 444.833, 52848.905 24/10/05,07:12:49,08,12,1, 11.9,1,1, 5.154, 10507.569, 444.839, 52848.892 24/10/05,07:12:49,09,12,1, 11.9,1,1, 5.154, 10507.584, 444.815, 52848.911 24/10/05,07:12:49,10,12,1, 11.9,1,1, 5.154, 10507.586, 444.833, 52848.894 24/10/05,07:12:49,11,12,1, 11.9,1,1, 5.154, 10507.559, 444.830, 52848.940 24/10/05,07:12:49,12,12,1, 11.9,1,1, 5.154, 10507.603, 444.824, 52848.875 24/10/05,07:12:49,13,12,1, 11.9,1,1, 5.154, 10507.590, 444.832, 52848.916 24/10/05,07:12:49,14,12,1, 11.9,1,1, 5.154, 10507.578, 444.817, 52848.885 24/10/05,07:12:49,15,12,1, 11.9,1,1, 5.154, 10507.577, 444.837, 52848.911 24/10/05,07:12:49,16,12,1, 11.9,1,1, 5.154, 10507.561, 444.840, 52848.908 24/10/05,07:12:49,17,12,1, 11.9,1,1, 5.154, 10507.559, 444.825, 52848.951 24/10/05,07:12:49,18,12,1, 11.9,1,1, 5.154, 10507.572, 444.844, 52848.941 24/10/05,07:12:49,19,12,1, 11.9,1,1, 5.154, 10507.537, 444.828, 52848.964 24/10/05,07:12:50,00,12,1, 11.9,1,1, 5.156, 10507.534, 444.828, 52848.964 24/10/05,07:12:50,01,12,1, 11.9,1,1, 5.156, 10507.568, 444.833, 52848.953 24/10/05,07:12:50,02,12,1, 11.9,1,1, 5.156, 10507.554, 444.850, 52848.848 24/10/05,07:12:50,03,12,1, 11.9,1,1, 5.156, 10507.556, 444.820, 52848.853 24/10/05,07:12:50,04,12,1, 11.9,1,1, 5.156, 10507.569, 444.833, 52848.925 24/10/05,07:12:50,05,12,1, 11.9,1,1, 5.156, 10507.547, 444.830, 52848.850 24/10/05,07:12:50,06,12,1, 11.9,1,1, 5.156, 10507.535, 444.821, 52848.858 24/10/05,07:12:50,07,12,1, 11.9,1,1, 5.156, 10507.561, 444.838, 52848.864 24/10/05,07:12:50,08,12,1, 11.9,1,1, 5.156, 10507.523, 444.836, 52848.881 24/10/05,07:12:50,09,12,1, 11.9,1,1, 5.156, 10507.542, 444.825, 52848.870 24/10/05,07:12:50,10,12,1, 11.9,1,1, 5.156, 10507.534, 444.828, 52848.892 24/10/05,07:12:50,11,12,1, 11.9,1,1, 5.156, 10507.572, 444.830, 52848.879 24/10/05,07:12:50,12,12,1, 11.9,1,1, 5.156, 10507.530, 444.825, 52848.881 24/10/05,07:12:50,13,12,1, 11.9,1,1, 5.156, 10507.545, 444.819, 52848.913 24/10/05,07:12:50,14,12,1, 11.9,1,1, 5.156, 10507.528, 444.817, 52848.894 24/10/05,07:12:50,15,12,1, 11.9,1,1, 5.156, 10507.526, 444.828, 52848.883 24/10/05,07:12:50,16,12,1, 11.9,1,1, 5.156, 10507.534, 444.822, 52848.836 24/10/05,07:12:50,17,12,1, 11.9,1,1, 5.156, 10507.543, 444.807, 52848.879 24/10/05,07:12:50,18,12,1, 11.9,1,1, 5.156, 10507.551, 444.819, 52848.938 24/10/05,07:12:50,19,12,1, 11.9,1,1, 5.156, 10507.578, 444.835, 52848.932 24/10/05,07:12:51,00,12,1, 11.9,1,1, 5.154, 10507.575, 444.835, 52848.932 24/10/05,07:12:51,01,12,1, 11.9,1,1, 5.154, 10507.538, 444.834, 52848.914 24/10/05,07:12:51,02,12,1, 11.9,1,1, 5.154, 10507.547, 444.840, 52848.897 24/10/05,07:12:51,03,12,1, 11.9,1,1, 5.154, 10507.533, 444.820, 52848.875 24/10/05,07:12:51,04,12,1, 11.9,1,1, 5.154, 10507.545, 444.816, 52848.904 24/10/05,07:12:51,05,12,1, 11.9,1,1, 5.154, 10507.523, 444.816, 52849.099 24/10/05,07:12:51,06,12,1, 11.9,1,1, 5.154, 10507.546, 444.821, 52848.918 24/10/05,07:12:51,07,12,1, 11.9,1,1, 5.154, 10507.544, 444.816, 52848.912 24/10/05,07:12:51,08,12,1, 11.9,1,1, 5.154, 10507.541, 444.827, 52848.908 24/10/05,07:12:51,09,12,1, 11.9,1,1, 5.154, 10507.519, 444.810, 52848.901 24/10/05,07:12:51,10,12,1, 11.9,1,1, 5.154, 10507.533, 444.832, 52848.941 24/10/05,07:12:51,11,12,1, 11.9,1,1, 5.154, 10507.517, 444.805, 52848.914 24/10/05,07:12:51,12,12,1, 11.9,1,1, 5.154, 10507.524, 444.819, 52848.928 24/10/05,07:12:51,13,12,1, 11.9,1,1, 5.154, 10507.537, 444.830, 52848.878 24/10/05,07:12:51,14,12,1, 11.9,1,1, 5.154, 10507.519, 444.810, 52848.906 24/10/05,07:12:51,15,12,1, 11.9,1,1, 5.154, 10507.541, 444.820, 52848.898 24/10/05,07:12:51,16,12,1, 11.9,1,1, 5.154, 10507.532, 444.828, 52848.898 24/10/05,07:12:51,17,12,1, 11.9,1,1, 5.154, 10507.523, 444.816, 52848.882 24/10/05,07:12:51,18,12,1, 11.9,1,1, 5.154, 10507.535, 444.809, 52848.884 24/10/05,07:12:51,19,12,1, 11.9,1,1, 5.154, 10507.527, 444.814, 52848.881 24/10/05,07:12:52,00,12,1, 11.9,1,1, 5.155, 10507.525, 444.814, 52848.881 24/10/05,07:12:52,01,12,1, 11.9,1,1, 5.155, 10507.538, 444.826, 52848.926 24/10/05,07:12:52,02,12,1, 11.9,1,1, 5.155, 10507.534, 444.833, 52848.907 24/10/05,07:12:52,03,12,1, 11.9,1,1, 5.155, 10507.521, 444.829, 52848.918 24/10/05,07:12:52,04,12,1, 11.9,1,1, 5.155, 10507.498, 444.848, 52848.890 24/10/05,07:12:52,05,12,1, 11.9,1,1, 5.155, 10507.514, 444.855, 52848.873 24/10/05,07:12:52,06,12,1, 11.9,1,1, 5.155, 10507.521, 444.839, 52848.905 24/10/05,07:12:52,07,12,1, 11.9,1,1, 5.155, 10507.523, 444.832, 52848.940 24/10/05,07:12:52,08,12,1, 11.9,1,1, 5.155, 10507.504, 444.845, 52848.881 24/10/05,07:12:52,09,12,1, 11.9,1,1, 5.155, 10507.496, 444.841, 52848.888 24/10/05,07:12:52,10,12,1, 11.9,1,1, 5.155, 10507.510, 444.848, 52848.878 24/10/05,07:12:52,11,12,1, 11.9,1,1, 5.155, 10507.520, 444.853, 52848.924 24/10/05,07:12:52,12,12,1, 11.9,1,1, 5.155, 10507.507, 444.844, 52848.873 24/10/05,07:12:52,13,12,1, 11.9,1,1, 5.155, 10507.514, 444.873, 52848.910 24/10/05,07:12:52,14,12,1, 11.9,1,1, 5.155, 10507.517, 444.833, 52848.882 24/10/05,07:12:52,15,12,1, 11.9,1,1, 5.155, 10507.491, 444.867, 52848.903 24/10/05,07:12:52,16,12,1, 11.9,1,1, 5.155, 10507.488, 444.856, 52848.865 24/10/05,07:12:52,17,12,1, 11.9,1,1, 5.155, 10507.490, 444.867, 52848.904 24/10/05,07:12:52,18,12,1, 11.9,1,1, 5.155, 10507.497, 444.865, 52848.911 24/10/05,07:12:52,19,12,1, 11.9,1,1, 5.155, 10507.509, 444.872, 52848.945 24/10/05,07:12:53,00,12,1, 11.9,1,1, 5.157, 10507.509, 444.872, 52848.945 24/10/05,07:12:53,01,12,1, 11.9,1,1, 5.157, 10507.466, 444.862, 52848.905 24/10/05,07:12:53,02,12,1, 11.9,1,1, 5.157, 10507.491, 444.860, 52848.911 24/10/05,07:12:53,03,12,1, 11.9,1,1, 5.157, 10507.467, 444.866, 52848.918 24/10/05,07:12:53,04,12,1, 11.9,1,1, 5.157, 10507.494, 444.880, 52848.944 24/10/05,07:12:53,05,12,1, 11.9,1,1, 5.157, 10507.469, 444.879, 52848.908 24/10/05,07:12:53,06,12,1, 11.9,1,1, 5.157, 10507.490, 444.871, 52848.928 24/10/05,07:12:53,07,12,1, 11.9,1,1, 5.157, 10507.492, 444.866, 52848.920 24/10/05,07:12:53,08,12,1, 11.9,1,1, 5.157, 10507.469, 444.847, 52848.916 24/10/05,07:12:53,09,12,1, 11.9,1,1, 5.157, 10507.487, 444.873, 52848.951 24/10/05,07:12:53,10,12,1, 11.9,1,1, 5.157, 10507.467, 444.858, 52848.903 24/10/05,07:12:53,11,12,1, 11.9,1,1, 5.157, 10507.458, 444.853, 52848.909 24/10/05,07:12:53,12,12,1, 11.9,1,1, 5.157, 10507.480, 444.851, 52848.878 24/10/05,07:12:53,13,12,1, 11.9,1,1, 5.157, 10507.469, 444.886, 52848.954 24/10/05,07:12:53,14,12,1, 11.9,1,1, 5.157, 10507.445, 444.877, 52848.938 24/10/05,07:12:53,15,12,1, 11.9,1,1, 5.157, 10507.447, 444.869, 52848.923 24/10/05,07:12:53,16,12,1, 11.9,1,1, 5.157, 10507.447, 444.898, 52848.987 24/10/05,07:12:53,17,12,1, 11.9,1,1, 5.157, 10507.458, 444.855, 52848.951 24/10/05,07:12:53,18,12,1, 11.9,1,1, 5.157, 10507.448, 444.872, 52848.948 24/10/05,07:12:53,19,12,1, 11.9,1,1, 5.157, 10507.447, 444.883, 52848.886 24/10/05,07:12:54,00,12,1, 11.9,1,1, 5.155, 10507.442, 444.883, 52848.886 24/10/05,07:12:54,01,12,1, 11.9,1,1, 5.155, 10507.459, 444.871, 52848.922 24/10/05,07:12:54,02,12,1, 11.9,1,1, 5.155, 10507.443, 444.851, 52848.863 24/10/05,07:12:54,03,12,1, 11.9,1,1, 5.155, 10507.438, 444.850, 52848.872 24/10/05,07:12:54,04,12,1, 11.9,1,1, 5.155, 10507.459, 444.862, 52848.875 24/10/05,07:12:54,05,12,1, 11.9,1,1, 5.155, 10507.440, 444.888, 52848.868 24/10/05,07:12:54,06,12,1, 11.9,1,1, 5.155, 10507.445, 444.881, 52848.896 24/10/05,07:12:54,07,12,1, 11.9,1,1, 5.155, 10507.440, 444.915, 52848.953 24/10/05,07:12:54,08,12,1, 11.9,1,1, 5.155, 10507.435, 444.876, 52848.927 24/10/05,07:12:54,09,12,1, 11.9,1,1, 5.155, 10507.442, 444.907, 52848.932 24/10/05,07:12:54,10,12,1, 11.9,1,1, 5.155, 10507.439, 444.895, 52848.953 24/10/05,07:12:54,11,12,1, 11.9,1,1, 5.155, 10507.404, 444.900, 52848.906 24/10/05,07:12:54,12,12,1, 11.9,1,1, 5.155, 10507.413, 444.899, 52848.960 24/10/05,07:12:54,13,12,1, 11.9,1,1, 5.155, 10507.425, 444.902, 52848.874 24/10/05,07:12:54,14,12,1, 11.9,1,1, 5.155, 10507.440, 444.886, 52848.947 24/10/05,07:12:54,15,12,1, 11.9,1,1, 5.155, 10507.427, 444.917, 52848.904 24/10/05,07:12:54,16,12,1, 11.9,1,1, 5.155, 10507.425, 444.920, 52848.927 24/10/05,07:12:54,17,12,1, 11.9,1,1, 5.155, 10507.420, 444.920, 52848.856 24/10/05,07:12:54,18,12,1, 11.9,1,1, 5.155, 10507.439, 444.914, 52848.956 24/10/05,07:12:54,19,12,1, 11.9,1,1, 5.155, 10507.406, 444.925, 52848.881 24/10/05,07:12:55,00,12,1, 11.9,1,1, 5.153, 10507.400, 444.925, 52848.881 24/10/05,07:12:55,01,12,1, 11.9,1,1, 5.153, 10507.423, 444.900, 52848.869 24/10/05,07:12:55,02,12,1, 11.9,1,1, 5.153, 10507.420, 444.919, 52848.945 24/10/05,07:12:55,03,12,1, 11.9,1,1, 5.153, 10507.417, 444.900, 52848.870 24/10/05,07:12:55,04,12,1, 11.9,1,1, 5.153, 10507.417, 444.906, 52848.931 24/10/05,07:12:55,05,12,1, 11.9,1,1, 5.153, 10507.432, 444.891, 52848.879 24/10/05,07:12:55,06,12,1, 11.9,1,1, 5.153, 10507.394, 444.921, 52848.907 24/10/05,07:12:55,07,12,1, 11.9,1,1, 5.153, 10507.405, 444.902, 52848.871 24/10/05,07:12:55,08,12,1, 11.9,1,1, 5.153, 10507.381, 444.927, 52848.895 24/10/05,07:12:55,09,12,1, 11.9,1,1, 5.153, 10507.403, 444.911, 52848.880 24/10/05,07:12:55,10,12,1, 11.9,1,1, 5.153, 10507.414, 444.926, 52848.900 24/10/05,07:12:55,11,12,1, 11.9,1,1, 5.153, 10507.395, 444.932, 52848.901 24/10/05,07:12:55,12,12,1, 11.9,1,1, 5.153, 10507.390, 444.916, 52848.958 24/10/05,07:12:55,13,12,1, 11.9,1,1, 5.153, 10507.403, 444.924, 52848.893 24/10/05,07:12:55,14,12,1, 11.9,1,1, 5.153, 10507.397, 444.920, 52848.864 24/10/05,07:12:55,15,12,1, 11.9,1,1, 5.153, 10507.405, 444.922, 52848.842 24/10/05,07:12:55,16,12,1, 11.9,1,1, 5.153, 10507.385, 444.921, 52848.867 24/10/05,07:12:55,17,12,1, 11.9,1,1, 5.153, 10507.384, 444.910, 52848.892 24/10/05,07:12:55,18,12,1, 11.9,1,1, 5.153, 10507.382, 444.944, 52848.978 24/10/05,07:12:55,19,12,1, 11.9,1,1, 5.153, 10507.389, 444.918, 52848.909 24/10/05,07:12:56,00,11,1, 11.9,1,1, 5.155, 10507.383, 444.918, 52848.909 24/10/05,07:12:56,01,11,1, 11.9,1,1, 5.155, 10507.412, 444.911, 52848.965 24/10/05,07:12:56,02,11,1, 11.9,1,1, 5.155, 10507.374, 444.913, 52848.955 24/10/05,07:12:56,03,11,1, 11.9,1,1, 5.155, 10507.398, 444.922, 52848.894 24/10/05,07:12:56,04,11,1, 11.9,1,1, 5.155, 10507.384, 444.908, 52848.923 24/10/05,07:12:56,05,11,1, 11.9,1,1, 5.155, 10507.356, 444.924, 52848.939 24/10/05,07:12:56,06,11,1, 11.9,1,1, 5.155, 10507.363, 444.914, 52848.910 24/10/05,07:12:56,07,11,1, 11.9,1,1, 5.155, 10507.369, 444.908, 52848.919 24/10/05,07:12:56,08,11,1, 11.9,1,1, 5.155, 10507.360, 444.923, 52848.912 24/10/05,07:12:56,09,11,1, 11.9,1,1, 5.155, 10507.364, 444.926, 52848.862 24/10/05,07:12:56,10,11,1, 11.9,1,1, 5.155, 10507.368, 444.956, 52848.943 24/10/05,07:12:56,11,11,1, 11.9,1,1, 5.155, 10507.363, 444.913, 52848.907 24/10/05,07:12:56,12,11,1, 11.9,1,1, 5.155, 10507.347, 444.934, 52848.902 24/10/05,07:12:56,13,11,1, 11.9,1,1, 5.155, 10507.353, 444.934, 52848.897 24/10/05,07:12:56,14,11,1, 11.9,1,1, 5.155, 10507.370, 444.916, 52848.831 24/10/05,07:12:56,15,11,1, 11.9,1,1, 5.155, 10507.357, 444.958, 52848.954 24/10/05,07:12:56,16,11,1, 11.9,1,1, 5.155, 10507.355, 444.953, 52848.923 24/10/05,07:12:56,17,11,1, 11.9,1,1, 5.155, 10507.325, 444.955, 52848.903 24/10/05,07:12:56,18,11,1, 11.9,1,1, 5.155, 10507.359, 444.968, 52848.923 24/10/05,07:12:56,19,11,1, 11.9,1,1, 5.155, 10507.351, 444.945, 52848.920 24/10/05,07:12:57,00,12,1, 11.9,1,1, 5.154, 10507.350, 444.945, 52848.920 24/10/05,07:12:57,01,12,1, 11.9,1,1, 5.154, 10507.334, 444.963, 52848.947 24/10/05,07:12:57,02,12,1, 11.9,1,1, 5.154, 10507.361, 444.983, 52849.042 24/10/05,07:12:57,03,12,1, 11.9,1,1, 5.154, 10507.347, 444.977, 52849.010 24/10/05,07:12:57,04,12,1, 11.9,1,1, 5.154, 10507.311, 444.981, 52848.959 24/10/05,07:12:57,05,12,1, 11.9,1,1, 5.154, 10507.334, 444.990, 52848.979 24/10/05,07:12:57,06,12,1, 11.9,1,1, 5.154, 10507.345, 444.990, 52849.001 24/10/05,07:12:57,07,12,1, 11.9,1,1, 5.154, 10507.311, 444.978, 52849.038 24/10/05,07:12:57,08,12,1, 11.9,1,1, 5.154, 10507.320, 444.996, 52849.083 24/10/05,07:12:57,09,12,1, 11.9,1,1, 5.154, 10507.341, 444.998, 52849.030 24/10/05,07:12:57,10,12,1, 11.9,1,1, 5.154, 10507.327, 444.983, 52848.992 24/10/05,07:12:57,11,12,1, 11.9,1,1, 5.154, 10507.346, 444.972, 52849.030 24/10/05,07:12:57,12,12,1, 11.9,1,1, 5.154, 10507.325, 445.004, 52849.038 24/10/05,07:12:57,13,12,1, 11.9,1,1, 5.154, 10507.317, 445.005, 52849.050 24/10/05,07:12:57,14,12,1, 11.9,1,1, 5.154, 10507.330, 445.005, 52849.022 24/10/05,07:12:57,15,12,1, 11.9,1,1, 5.154, 10507.315, 445.021, 52849.003 24/10/05,07:12:57,16,12,1, 11.9,1,1, 5.154, 10507.346, 445.003, 52849.006 24/10/05,07:12:57,17,12,1, 11.9,1,1, 5.154, 10507.311, 444.981, 52848.994 24/10/05,07:12:57,18,12,1, 11.9,1,1, 5.154, 10507.328, 444.978, 52849.085 24/10/05,07:12:57,19,12,1, 11.9,1,1, 5.154, 10507.311, 444.998, 52849.053 24/10/05,07:12:58,00,11,1, 11.9,1,1, 5.155, 10507.308, 444.998, 52849.053 24/10/05,07:12:58,01,11,1, 11.9,1,1, 5.155, 10507.303, 444.990, 52849.012 24/10/05,07:12:58,02,11,1, 11.9,1,1, 5.155, 10507.304, 445.023, 52849.059 24/10/05,07:12:58,03,11,1, 11.9,1,1, 5.155, 10507.290, 445.005, 52849.057 24/10/05,07:12:58,04,11,1, 11.9,1,1, 5.155, 10507.282, 445.001, 52849.053 24/10/05,07:12:58,05,11,1, 11.9,1,1, 5.155, 10507.306, 445.006, 52849.058 24/10/05,07:12:58,06,11,1, 11.9,1,1, 5.155, 10507.302, 445.013, 52849.085 24/10/05,07:12:58,07,11,1, 11.9,1,1, 5.155, 10507.281, 445.021, 52849.045 24/10/05,07:12:58,08,11,1, 11.9,1,1, 5.155, 10507.293, 445.020, 52849.048 24/10/05,07:12:58,09,11,1, 11.9,1,1, 5.155, 10507.285, 445.005, 52849.048 24/10/05,07:12:58,10,11,1, 11.9,1,1, 5.155, 10507.289, 445.025, 52849.073 24/10/05,07:12:58,11,11,1, 11.9,1,1, 5.155, 10507.268, 445.029, 52849.075 24/10/05,07:12:58,12,11,1, 11.9,1,1, 5.155, 10507.309, 445.036, 52849.040 24/10/05,07:12:58,13,11,1, 11.9,1,1, 5.155, 10507.293, 445.016, 52849.053 24/10/05,07:12:58,14,11,1, 11.9,1,1, 5.155, 10507.282, 445.026, 52849.035 24/10/05,07:12:58,15,11,1, 11.9,1,1, 5.155, 10507.282, 445.029, 52849.074 24/10/05,07:12:58,16,11,1, 11.9,1,1, 5.155, 10507.270, 445.031, 52849.046 24/10/05,07:12:58,17,11,1, 11.9,1,1, 5.155, 10507.294, 445.023, 52849.074 24/10/05,07:12:58,18,11,1, 11.9,1,1, 5.155, 10507.269, 445.015, 52849.039 24/10/05,07:12:58,19,11,1, 11.9,1,1, 5.155, 10507.269, 445.029, 52849.040 24/10/05,07:12:59,00,11,1, 11.9,1,1, 5.155, 10507.267, 445.029, 52849.040 24/10/05,07:12:59,01,11,1, 11.9,1,1, 5.155, 10507.251, 445.047, 52849.064 24/10/05,07:12:59,02,11,1, 11.9,1,1, 5.155, 10507.261, 445.016, 52849.069 24/10/05,07:12:59,03,11,1, 11.9,1,1, 5.155, 10507.267, 445.035, 52849.001 24/10/05,07:12:59,04,11,1, 11.9,1,1, 5.155, 10507.266, 445.037, 52849.038 24/10/05,07:12:59,05,11,1, 11.9,1,1, 5.155, 10507.258, 445.011, 52849.017 24/10/05,07:12:59,06,11,1, 11.9,1,1, 5.155, 10507.256, 445.030, 52849.031 24/10/05,07:12:59,07,11,1, 11.9,1,1, 5.155, 10507.264, 445.030, 52849.063 24/10/05,07:12:59,08,11,1, 11.9,1,1, 5.155, 10507.246, 445.003, 52849.040 24/10/05,07:12:59,09,11,1, 11.9,1,1, 5.155, 10507.246, 445.025, 52849.007 24/10/05,07:12:59,10,11,1, 11.9,1,1, 5.155, 10507.234, 444.995, 52849.045 24/10/05,07:12:59,11,11,1, 11.9,1,1, 5.155, 10507.218, 445.023, 52849.045 24/10/05,07:12:59,12,11,1, 11.9,1,1, 5.155, 10507.240, 445.030, 52849.045 24/10/05,07:12:59,13,11,1, 11.9,1,1, 5.155, 10507.248, 445.039, 52849.041 24/10/05,07:12:59,14,11,1, 11.9,1,1, 5.155, 10507.237, 445.023, 52849.073 24/10/05,07:12:59,15,11,1, 11.9,1,1, 5.155, 10507.255, 445.019, 52849.047 24/10/05,07:12:59,16,11,1, 11.9,1,1, 5.155, 10507.224, 445.004, 52849.029 24/10/05,07:12:59,17,11,1, 11.9,1,1, 5.155, 10507.234, 445.026, 52849.066 24/10/05,07:12:59,18,11,1, 11.9,1,1, 5.155, 10507.225, 445.033, 52849.038 24/10/05,07:12:59,19,11,1, 11.9,1,1, 5.155, 10507.221, 445.026, 52849.024 24/10/05,07:13:00,00,11,1, 11.8,1,1, 5.156, 10507.216, 445.026, 52849.024 24/10/05,07:13:00,01,11,1, 11.8,1,1, 5.156, 10507.224, 445.018, 52849.030 24/10/05,07:13:00,02,11,1, 11.8,1,1, 5.156, 10507.178, 445.000, 52848.962 24/10/05,07:13:00,03,11,1, 11.8,1,1, 5.156, 10507.204, 445.028, 52849.004 24/10/05,07:13:00,04,11,1, 11.8,1,1, 5.156, 10507.194, 445.009, 52848.971 24/10/05,07:13:00,05,11,1, 11.8,1,1, 5.156, 10507.192, 445.007, 52848.908 24/10/05,07:13:00,06,11,1, 11.8,1,1, 5.156, 10507.195, 445.024, 52848.922 24/10/05,07:13:00,07,11,1, 11.8,1,1, 5.156, 10507.199, 444.985, 52848.935 24/10/05,07:13:00,08,11,1, 11.8,1,1, 5.156, 10507.200, 445.020, 52848.950 24/10/05,07:13:00,09,11,1, 11.8,1,1, 5.156, 10507.190, 445.027, 52848.933 24/10/05,07:13:00,10,11,1, 11.8,1,1, 5.156, 10507.196, 445.011, 52848.929 24/10/05,07:13:00,11,11,1, 11.8,1,1, 5.156, 10507.190, 445.014, 52848.946 24/10/05,07:13:00,12,11,1, 11.8,1,1, 5.156, 10507.188, 445.007, 52848.951 24/10/05,07:13:00,13,11,1, 11.8,1,1, 5.156, 10507.191, 445.015, 52848.918 24/10/05,07:13:00,14,11,1, 11.8,1,1, 5.156, 10507.176, 445.012, 52848.941 24/10/05,07:13:00,15,11,1, 11.8,1,1, 5.156, 10507.186, 445.015, 52848.955 24/10/05,07:13:00,16,11,1, 11.8,1,1, 5.156, 10507.170, 445.024, 52848.920 24/10/05,07:13:00,17,11,1, 11.8,1,1, 5.156, 10507.201, 445.018, 52848.964 24/10/05,07:13:00,18,11,1, 11.8,1,1, 5.156, 10507.166, 445.023, 52848.959 24/10/05,07:13:00,19,11,1, 11.8,1,1, 5.156, 10507.166, 445.034, 52848.983 24/10/05,07:13:01,00,11,1, 11.9,1,1, 5.161, 10507.158, 445.034, 52848.983 24/10/05,07:13:01,01,11,1, 11.9,1,1, 5.161, 10507.156, 444.993, 52848.983 24/10/05,07:13:01,02,11,1, 11.9,1,1, 5.161, 10507.126, 445.008, 52848.918 24/10/05,07:13:01,03,11,1, 11.9,1,1, 5.161, 10507.112, 445.035, 52848.989 24/10/05,07:13:01,04,11,1, 11.9,1,1, 5.161, 10507.126, 445.013, 52848.988 24/10/05,07:13:01,05,11,1, 11.9,1,1, 5.161, 10507.140, 445.006, 52848.948 24/10/05,07:13:01,06,11,1, 11.9,1,1, 5.161, 10507.142, 445.014, 52849.044 24/10/05,07:13:01,07,11,1, 11.9,1,1, 5.161, 10507.164, 445.026, 52848.983 24/10/05,07:13:01,08,11,1, 11.9,1,1, 5.161, 10507.136, 445.012, 52848.926 24/10/05,07:13:01,09,11,1, 11.9,1,1, 5.161, 10507.129, 445.020, 52848.894 24/10/05,07:13:01,10,11,1, 11.9,1,1, 5.161, 10507.166, 445.002, 52848.976 24/10/05,07:13:01,11,11,1, 11.9,1,1, 5.161, 10507.120, 445.012, 52849.004 24/10/05,07:13:01,12,11,1, 11.9,1,1, 5.161, 10507.092, 445.033, 52849.001 24/10/05,07:13:01,13,11,1, 11.9,1,1, 5.161, 10507.087, 445.027, 52849.186 24/10/05,07:13:01,14,11,1, 11.9,1,1, 5.161, 10507.120, 445.016, 52848.990 24/10/05,07:13:01,15,11,1, 11.9,1,1, 5.161, 10507.111, 445.027, 52848.943 24/10/05,07:13:01,16,11,1, 11.9,1,1, 5.161, 10507.119, 445.015, 52848.923 24/10/05,07:13:01,17,11,1, 11.9,1,1, 5.161, 10507.115, 445.016, 52849.030 24/10/05,07:13:01,18,11,1, 11.9,1,1, 5.161, 10507.101, 445.021, 52849.015 24/10/05,07:13:01,19,11,1, 11.9,1,1, 5.161, 10507.099, 444.998, 52848.942 24/10/05,07:13:02,00,11,1, 11.9,1,1, 5.152, 10507.091, 444.998, 52848.942 24/10/05,07:13:02,01,11,1, 11.9,1,1, 5.152, 10507.077, 445.037, 52849.015 24/10/05,07:13:02,02,11,1, 11.9,1,1, 5.152, 10507.078, 445.032, 52848.985 24/10/05,07:13:02,03,11,1, 11.9,1,1, 5.152, 10507.062, 445.047, 52849.109 24/10/05,07:13:02,04,11,1, 11.9,1,1, 5.152, 10507.084, 445.012, 52848.963 24/10/05,07:13:02,05,11,1, 11.9,1,1, 5.152, 10507.093, 445.021, 52848.910 24/10/05,07:13:02,06,11,1, 11.9,1,1, 5.152, 10507.034, 445.049, 52849.002 24/10/05,07:13:02,07,11,1, 11.9,1,1, 5.152, 10507.050, 445.003, 52849.018 24/10/05,07:13:02,08,11,1, 11.9,1,1, 5.152, 10507.039, 445.049, 52848.987 24/10/05,07:13:02,09,11,1, 11.9,1,1, 5.152, 10507.057, 445.023, 52849.021 24/10/05,07:13:02,10,11,1, 11.9,1,1, 5.152, 10507.069, 445.040, 52848.977 24/10/05,07:13:02,11,11,1, 11.9,1,1, 5.152, 10507.047, 445.034, 52848.999 24/10/05,07:13:02,12,11,1, 11.9,1,1, 5.152, 10507.056, 445.026, 52848.971 24/10/05,07:13:02,13,11,1, 11.9,1,1, 5.152, 10507.045, 445.029, 52849.004 24/10/05,07:13:02,14,11,1, 11.9,1,1, 5.152, 10507.052, 445.041, 52849.015 24/10/05,07:13:02,15,11,1, 11.9,1,1, 5.152, 10507.025, 445.043, 52848.976 24/10/05,07:13:02,16,11,1, 11.9,1,1, 5.152, 10507.012, 445.035, 52848.981 24/10/05,07:13:02,17,11,1, 11.9,1,1, 5.152, 10507.008, 445.023, 52849.009 24/10/05,07:13:02,18,11,1, 11.9,1,1, 5.152, 10507.021, 445.029, 52848.976 24/10/05,07:13:02,19,11,1, 11.9,1,1, 5.152, 10507.014, 445.040, 52848.994 24/10/05,07:13:03,00,11,1, 11.9,1,1, 5.155, 10507.008, 445.040, 52848.994 24/10/05,07:13:03,01,11,1, 11.9,1,1, 5.155, 10507.018, 445.046, 52849.008 24/10/05,07:13:03,02,11,1, 11.9,1,1, 5.155, 10507.024, 445.029, 52848.993 24/10/05,07:13:03,03,11,1, 11.9,1,1, 5.155, 10507.018, 445.029, 52849.016 24/10/05,07:13:03,04,11,1, 11.9,1,1, 5.155, 10507.011, 445.021, 52849.005 24/10/05,07:13:03,05,11,1, 11.9,1,1, 5.155, 10507.002, 445.027, 52849.031 24/10/05,07:13:03,06,11,1, 11.9,1,1, 5.155, 10506.998, 445.024, 52849.000 24/10/05,07:13:03,07,11,1, 11.9,1,1, 5.155, 10506.985, 445.004, 52848.972 24/10/05,07:13:03,08,11,1, 11.9,1,1, 5.155, 10506.995, 445.015, 52849.003 24/10/05,07:13:03,09,11,1, 11.9,1,1, 5.155, 10507.006, 445.041, 52848.982 24/10/05,07:13:03,10,11,1, 11.9,1,1, 5.155, 10506.988, 445.050, 52848.992 24/10/05,07:13:03,11,11,1, 11.9,1,1, 5.155, 10506.977, 445.024, 52848.994 24/10/05,07:13:03,12,11,1, 11.9,1,1, 5.155, 10506.961, 445.034, 52848.950 24/10/05,07:13:03,13,11,1, 11.9,1,1, 5.155, 10506.966, 445.040, 52849.003 24/10/05,07:13:03,14,11,1, 11.9,1,1, 5.155, 10506.978, 445.040, 52848.994 24/10/05,07:13:03,15,11,1, 11.9,1,1, 5.155, 10506.958, 445.024, 52848.972 24/10/05,07:13:03,16,11,1, 11.9,1,1, 5.155, 10506.941, 445.041, 52849.010 24/10/05,07:13:03,17,11,1, 11.9,1,1, 5.155, 10506.959, 445.031, 52848.996 24/10/05,07:13:03,18,11,1, 11.9,1,1, 5.155, 10506.946, 445.015, 52849.014 24/10/05,07:13:03,19,11,1, 11.9,1,1, 5.155, 10506.923, 445.025, 52848.962 24/10/05,07:13:04,00,11,1, 11.9,1,1, 5.154, 10506.916, 445.025, 52848.962 24/10/05,07:13:04,01,11,1, 11.9,1,1, 5.154, 10506.926, 445.018, 52848.981 24/10/05,07:13:04,02,11,1, 11.9,1,1, 5.154, 10506.913, 445.025, 52848.987 24/10/05,07:13:04,03,11,1, 11.9,1,1, 5.154, 10506.913, 445.028, 52848.984 24/10/05,07:13:04,04,11,1, 11.9,1,1, 5.154, 10506.921, 445.021, 52848.989 24/10/05,07:13:04,05,11,1, 11.9,1,1, 5.154, 10506.913, 445.026, 52848.936 24/10/05,07:13:04,06,11,1, 11.9,1,1, 5.154, 10506.899, 445.030, 52849.014 24/10/05,07:13:04,07,11,1, 11.9,1,1, 5.154, 10506.907, 445.027, 52849.021 24/10/05,07:13:04,08,11,1, 11.9,1,1, 5.154, 10506.894, 445.012, 52848.985 24/10/05,07:13:04,09,11,1, 11.9,1,1, 5.154, 10506.892, 445.037, 52848.967 24/10/05,07:13:04,10,11,1, 11.9,1,1, 5.154, 10506.906, 445.023, 52848.995 24/10/05,07:13:04,11,11,1, 11.9,1,1, 5.154, 10506.879, 445.032, 52849.003 24/10/05,07:13:04,12,11,1, 11.9,1,1, 5.154, 10506.882, 445.042, 52849.003 24/10/05,07:13:04,13,11,1, 11.9,1,1, 5.154, 10506.895, 445.061, 52848.993 24/10/05,07:13:04,14,11,1, 11.9,1,1, 5.154, 10506.865, 445.034, 52849.004 24/10/05,07:13:04,15,11,1, 11.9,1,1, 5.154, 10506.866, 445.050, 52848.998 24/10/05,07:13:04,16,11,1, 11.9,1,1, 5.154, 10506.862, 445.042, 52848.977 24/10/05,07:13:04,17,11,1, 11.9,1,1, 5.154, 10506.874, 445.036, 52848.997 24/10/05,07:13:04,18,11,1, 11.9,1,1, 5.154, 10506.858, 445.060, 52849.009 24/10/05,07:13:04,19,11,1, 11.9,1,1, 5.154, 10506.863, 445.031, 52848.952 24/10/05,07:13:05,00,12,1, 11.9,1,1, 5.157, 10506.858, 445.031, 52848.952 24/10/05,07:13:05,01,12,1, 11.9,1,1, 5.157, 10506.849, 445.029, 52848.975 24/10/05,07:13:05,02,12,1, 11.9,1,1, 5.157, 10506.858, 445.038, 52848.957 24/10/05,07:13:05,03,12,1, 11.9,1,1, 5.157, 10506.837, 445.042, 52848.992 24/10/05,07:13:05,04,12,1, 11.9,1,1, 5.157, 10506.866, 445.066, 52848.978 24/10/05,07:13:05,05,12,1, 11.9,1,1, 5.157, 10506.834, 445.070, 52848.983 24/10/05,07:13:05,06,12,1, 11.9,1,1, 5.157, 10506.847, 445.054, 52849.067 24/10/05,07:13:05,07,12,1, 11.9,1,1, 5.157, 10506.823, 445.041, 52848.910 24/10/05,07:13:05,08,12,1, 11.9,1,1, 5.157, 10506.813, 445.053, 52849.035 24/10/05,07:13:05,09,12,1, 11.9,1,1, 5.157, 10506.811, 445.063, 52849.006 24/10/05,07:13:05,10,12,1, 11.9,1,1, 5.157, 10506.797, 445.069, 52848.973 24/10/05,07:13:05,11,12,1, 11.9,1,1, 5.157, 10506.805, 445.061, 52848.999 24/10/05,07:13:05,12,12,1, 11.9,1,1, 5.157, 10506.813, 445.061, 52848.985 24/10/05,07:13:05,13,12,1, 11.9,1,1, 5.157, 10506.802, 445.061, 52848.969 24/10/05,07:13:05,14,12,1, 11.9,1,1, 5.157, 10506.815, 445.073, 52848.950 24/10/05,07:13:05,15,12,1, 11.9,1,1, 5.157, 10506.769, 445.066, 52848.975 24/10/05,07:13:05,16,12,1, 11.9,1,1, 5.157, 10506.778, 445.056, 52848.959 24/10/05,07:13:05,17,12,1, 11.9,1,1, 5.157, 10506.799, 445.066, 52848.966 24/10/05,07:13:05,18,12,1, 11.9,1,1, 5.157, 10506.790, 445.085, 52848.988 24/10/05,07:13:05,19,12,1, 11.9,1,1, 5.157, 10506.783, 445.081, 52848.998 24/10/05,07:13:06,00,12,1, 11.9,1,1, 5.155, 10506.783, 445.081, 52848.998 24/10/05,07:13:06,01,12,1, 11.9,1,1, 5.155, 10506.774, 445.083, 52849.084 24/10/05,07:13:06,02,12,1, 11.9,1,1, 5.155, 10506.771, 445.073, 52848.995 24/10/05,07:13:06,03,12,1, 11.9,1,1, 5.155, 10506.787, 445.080, 52848.953 24/10/05,07:13:06,04,12,1, 11.9,1,1, 5.155, 10506.750, 445.066, 52848.989 24/10/05,07:13:06,05,12,1, 11.9,1,1, 5.155, 10506.780, 445.086, 52848.967 24/10/05,07:13:06,06,12,1, 11.9,1,1, 5.155, 10506.753, 445.077, 52848.958 24/10/05,07:13:06,07,12,1, 11.9,1,1, 5.155, 10506.769, 445.089, 52849.015 24/10/05,07:13:06,08,12,1, 11.9,1,1, 5.155, 10506.774, 445.085, 52848.978 24/10/05,07:13:06,09,12,1, 11.9,1,1, 5.155, 10506.762, 445.098, 52848.998 24/10/05,07:13:06,10,12,1, 11.9,1,1, 5.155, 10506.768, 445.077, 52848.967 24/10/05,07:13:06,11,12,1, 11.9,1,1, 5.155, 10506.735, 445.100, 52849.006 24/10/05,07:13:06,12,12,1, 11.9,1,1, 5.155, 10506.735, 445.073, 52849.019 24/10/05,07:13:06,13,12,1, 11.9,1,1, 5.155, 10506.738, 445.097, 52849.066 24/10/05,07:13:06,14,12,1, 11.9,1,1, 5.155, 10506.746, 445.090, 52849.015 24/10/05,07:13:06,15,12,1, 11.9,1,1, 5.155, 10506.711, 445.095, 52849.021 24/10/05,07:13:06,16,12,1, 11.9,1,1, 5.155, 10506.731, 445.122, 52849.034 24/10/05,07:13:06,17,12,1, 11.9,1,1, 5.155, 10506.730, 445.094, 52849.014 24/10/05,07:13:06,18,12,1, 11.9,1,1, 5.155, 10506.729, 445.121, 52849.027 24/10/05,07:13:06,19,12,1, 11.9,1,1, 5.155, 10506.716, 445.112, 52848.971 24/10/05,07:13:07,00,12,1, 12.0,1,1, 5.157, 10506.707, 445.112, 52848.971 24/10/05,07:13:07,01,12,1, 12.0,1,1, 5.157, 10506.685, 445.094, 52848.962 24/10/05,07:13:07,02,12,1, 12.0,1,1, 5.157, 10506.688, 445.096, 52848.973 24/10/05,07:13:07,03,12,1, 12.0,1,1, 5.157, 10506.674, 445.126, 52849.011 24/10/05,07:13:07,04,12,1, 12.0,1,1, 5.157, 10506.687, 445.120, 52849.052 24/10/05,07:13:07,05,12,1, 12.0,1,1, 5.157, 10506.679, 445.103, 52849.001 24/10/05,07:13:07,06,12,1, 12.0,1,1, 5.157, 10506.688, 445.094, 52848.953 24/10/05,07:13:07,07,12,1, 12.0,1,1, 5.157, 10506.665, 445.122, 52849.045 24/10/05,07:13:07,08,12,1, 12.0,1,1, 5.157, 10506.671, 445.117, 52849.029 24/10/05,07:13:07,09,12,1, 12.0,1,1, 5.157, 10506.672, 445.117, 52848.993 24/10/05,07:13:07,10,12,1, 12.0,1,1, 5.157, 10506.654, 445.128, 52848.995 24/10/05,07:13:07,11,12,1, 12.0,1,1, 5.157, 10506.644, 445.122, 52848.913 24/10/05,07:13:07,12,12,1, 12.0,1,1, 5.157, 10506.675, 445.119, 52848.947 24/10/05,07:13:07,13,12,1, 12.0,1,1, 5.157, 10506.651, 445.123, 52849.007 24/10/05,07:13:07,14,12,1, 12.0,1,1, 5.157, 10506.658, 445.135, 52848.998 24/10/05,07:13:07,15,12,1, 12.0,1,1, 5.157, 10506.638, 445.125, 52849.001 24/10/05,07:13:07,16,12,1, 12.0,1,1, 5.157, 10506.627, 445.169, 52849.015 24/10/05,07:13:07,17,12,1, 12.0,1,1, 5.157, 10506.636, 445.132, 52849.037 24/10/05,07:13:07,18,12,1, 12.0,1,1, 5.157, 10506.637, 445.158, 52849.007 24/10/05,07:13:07,19,12,1, 12.0,1,1, 5.157, 10506.626, 445.180, 52849.052 24/10/05,07:13:08,00,12,1, 11.9,1,1, 5.161, 10506.624, 445.180, 52849.052 24/10/05,07:13:08,01,12,1, 11.9,1,1, 5.161, 10506.632, 445.128, 52849.018 24/10/05,07:13:08,02,12,1, 11.9,1,1, 5.161, 10506.634, 445.162, 52848.999 24/10/05,07:13:08,03,12,1, 11.9,1,1, 5.161, 10506.628, 445.171, 52849.041 24/10/05,07:13:08,04,12,1, 11.9,1,1, 5.161, 10506.625, 445.165, 52849.057 24/10/05,07:13:08,05,12,1, 11.9,1,1, 5.161, 10506.611, 445.177, 52849.017 24/10/05,07:13:08,06,12,1, 11.9,1,1, 5.161, 10506.604, 445.165, 52849.064 24/10/05,07:13:08,07,12,1, 11.9,1,1, 5.161, 10506.601, 445.143, 52849.006 24/10/05,07:13:08,08,12,1, 11.9,1,1, 5.161, 10506.598, 445.166, 52849.011 24/10/05,07:13:08,09,12,1, 11.9,1,1, 5.161, 10506.590, 445.202, 52849.017 24/10/05,07:13:08,10,12,1, 11.9,1,1, 5.161, 10506.624, 445.179, 52849.017 24/10/05,07:13:08,11,12,1, 11.9,1,1, 5.161, 10506.602, 445.180, 52849.021 24/10/05,07:13:08,12,12,1, 11.9,1,1, 5.161, 10506.594, 445.184, 52848.957 24/10/05,07:13:08,13,12,1, 11.9,1,1, 5.161, 10506.585, 445.198, 52848.965 24/10/05,07:13:08,14,12,1, 11.9,1,1, 5.161, 10506.586, 445.193, 52849.011 24/10/05,07:13:08,15,12,1, 11.9,1,1, 5.161, 10506.586, 445.216, 52848.989 24/10/05,07:13:08,16,12,1, 11.9,1,1, 5.161, 10506.582, 445.196, 52849.016 24/10/05,07:13:08,17,12,1, 11.9,1,1, 5.161, 10506.595, 445.183, 52849.021 24/10/05,07:13:08,18,12,1, 11.9,1,1, 5.161, 10506.588, 445.193, 52848.991 24/10/05,07:13:08,19,12,1, 11.9,1,1, 5.161, 10506.553, 445.191, 52849.026 24/10/05,07:13:09,00,12,1, 11.9,1,1, 5.154, 10506.549, 445.191, 52849.026 24/10/05,07:13:09,01,12,1, 11.9,1,1, 5.154, 10506.550, 445.188, 52849.027 24/10/05,07:13:09,02,12,1, 11.9,1,1, 5.154, 10506.573, 445.180, 52849.005 24/10/05,07:13:09,03,12,1, 11.9,1,1, 5.154, 10506.552, 445.154, 52848.960 24/10/05,07:13:09,04,12,1, 11.9,1,1, 5.154, 10506.548, 445.181, 52848.991 24/10/05,07:13:09,05,12,1, 11.9,1,1, 5.154, 10506.534, 445.198, 52849.066 24/10/05,07:13:09,06,12,1, 11.9,1,1, 5.154, 10506.561, 445.182, 52848.967 24/10/05,07:13:09,07,12,1, 11.9,1,1, 5.154, 10506.570, 445.221, 52849.024 24/10/05,07:13:09,08,12,1, 11.9,1,1, 5.154, 10506.539, 445.222, 52849.046 24/10/05,07:13:09,09,12,1, 11.9,1,1, 5.154, 10506.522, 445.191, 52848.941 24/10/05,07:13:09,10,12,1, 11.9,1,1, 5.154, 10506.510, 445.217, 52849.058 24/10/05,07:13:09,11,12,1, 11.9,1,1, 5.154, 10506.531, 445.183, 52849.001 24/10/05,07:13:09,12,12,1, 11.9,1,1, 5.154, 10506.551, 445.209, 52849.018 24/10/05,07:13:09,13,12,1, 11.9,1,1, 5.154, 10506.544, 445.214, 52848.975 24/10/05,07:13:09,14,12,1, 11.9,1,1, 5.154, 10506.508, 445.217, 52849.042 24/10/05,07:13:09,15,12,1, 11.9,1,1, 5.154, 10506.515, 445.204, 52849.073 24/10/05,07:13:09,16,12,1, 11.9,1,1, 5.154, 10506.512, 445.230, 52849.037 24/10/05,07:13:09,17,12,1, 11.9,1,1, 5.154, 10506.528, 445.208, 52849.009 24/10/05,07:13:09,18,12,1, 11.9,1,1, 5.154, 10506.520, 445.214, 52849.028 24/10/05,07:13:09,19,12,1, 11.9,1,1, 5.154, 10506.521, 445.209, 52849.003 24/10/05,07:13:10,00,12,1, 11.9,1,1, 5.159, 10506.516, 445.209, 52849.003 24/10/05,07:13:10,01,12,1, 11.9,1,1, 5.159, 10506.524, 445.246, 52848.981 24/10/05,07:13:10,02,12,1, 11.9,1,1, 5.159, 10506.504, 445.238, 52849.028 24/10/05,07:13:10,03,12,1, 11.9,1,1, 5.159, 10506.507, 445.227, 52849.027 24/10/05,07:13:10,04,12,1, 11.9,1,1, 5.159, 10506.509, 445.233, 52849.000 24/10/05,07:13:10,05,12,1, 11.9,1,1, 5.159, 10506.497, 445.241, 52848.964 24/10/05,07:13:10,06,12,1, 11.9,1,1, 5.159, 10506.500, 445.220, 52848.949 24/10/05,07:13:10,07,12,1, 11.9,1,1, 5.159, 10506.498, 445.225, 52848.996 24/10/05,07:13:10,08,12,1, 11.9,1,1, 5.159, 10506.515, 445.257, 52849.005 24/10/05,07:13:10,09,12,1, 11.9,1,1, 5.159, 10506.483, 445.202, 52849.006 24/10/05,07:13:10,10,12,1, 11.9,1,1, 5.159, 10506.498, 445.250, 52848.994 24/10/05,07:13:10,11,12,1, 11.9,1,1, 5.159, 10506.503, 445.260, 52848.988 24/10/05,07:13:10,12,12,1, 11.9,1,1, 5.159, 10506.496, 445.237, 52848.996 24/10/05,07:13:10,13,12,1, 11.9,1,1, 5.159, 10506.494, 445.272, 52849.026 24/10/05,07:13:10,14,12,1, 11.9,1,1, 5.159, 10506.505, 445.238, 52849.011 24/10/05,07:13:10,15,12,1, 11.9,1,1, 5.159, 10506.494, 445.239, 52849.009 24/10/05,07:13:10,16,12,1, 11.9,1,1, 5.159, 10506.468, 445.279, 52848.998 24/10/05,07:13:10,17,12,1, 11.9,1,1, 5.159, 10506.465, 445.255, 52848.992 24/10/05,07:13:10,18,12,1, 11.9,1,1, 5.159, 10506.492, 445.268, 52848.973 24/10/05,07:13:10,19,12,1, 11.9,1,1, 5.159, 10506.464, 445.251, 52848.990 24/10/05,07:13:11,00,12,1, 11.9,1,1, 5.155, 10506.457, 445.251, 52848.990 24/10/05,07:13:11,01,12,1, 11.9,1,1, 5.155, 10506.470, 445.260, 52849.010 24/10/05,07:13:11,02,12,1, 11.9,1,1, 5.155, 10506.458, 445.249, 52848.979 24/10/05,07:13:11,03,12,1, 11.9,1,1, 5.155, 10506.452, 445.261, 52848.965 24/10/05,07:13:11,04,12,1, 11.9,1,1, 5.155, 10506.466, 445.259, 52849.025 24/10/05,07:13:11,05,12,1, 11.9,1,1, 5.155, 10506.474, 445.283, 52849.017 24/10/05,07:13:11,06,12,1, 11.9,1,1, 5.155, 10506.470, 445.256, 52848.981 24/10/05,07:13:11,07,12,1, 11.9,1,1, 5.155, 10506.455, 445.264, 52849.011 24/10/05,07:13:11,08,12,1, 11.9,1,1, 5.155, 10506.477, 445.279, 52848.973 24/10/05,07:13:11,09,12,1, 11.9,1,1, 5.155, 10506.471, 445.266, 52848.963 24/10/05,07:13:11,10,12,1, 11.9,1,1, 5.155, 10506.475, 445.259, 52848.980 24/10/05,07:13:11,11,12,1, 11.9,1,1, 5.155, 10506.451, 445.271, 52848.994 24/10/05,07:13:11,12,12,1, 11.9,1,1, 5.155, 10506.446, 445.256, 52848.969 24/10/05,07:13:11,13,12,1, 11.9,1,1, 5.155, 10506.456, 445.270, 52848.990 24/10/05,07:13:11,14,12,1, 11.9,1,1, 5.155, 10506.436, 445.278, 52848.941 24/10/05,07:13:11,15,12,1, 11.9,1,1, 5.155, 10506.449, 445.271, 52848.943 24/10/05,07:13:11,16,12,1, 11.9,1,1, 5.155, 10506.446, 445.286, 52848.934 24/10/05,07:13:11,17,12,1, 11.9,1,1, 5.155, 10506.421, 445.290, 52848.913 24/10/05,07:13:11,18,12,1, 11.9,1,1, 5.155, 10506.461, 445.273, 52848.978 24/10/05,07:13:11,19,12,1, 11.9,1,1, 5.155, 10506.454, 445.288, 52848.946 24/10/05,07:13:12,00,12,1, 11.9,1,1, 5.157, 10506.449, 445.288, 52848.946 24/10/05,07:13:12,01,12,1, 11.9,1,1, 5.157, 10506.442, 445.288, 52848.961 24/10/05,07:13:12,02,12,1, 11.9,1,1, 5.157, 10506.445, 445.285, 52848.980 24/10/05,07:13:12,03,12,1, 11.9,1,1, 5.157, 10506.448, 445.289, 52848.918 24/10/05,07:13:12,04,12,1, 11.9,1,1, 5.157, 10506.442, 445.283, 52848.923 24/10/05,07:13:12,05,12,1, 11.9,1,1, 5.157, 10506.423, 445.278, 52848.953 24/10/05,07:13:12,06,12,1, 11.9,1,1, 5.157, 10506.435, 445.300, 52848.924 24/10/05,07:13:12,07,12,1, 11.9,1,1, 5.157, 10506.445, 445.292, 52848.954 24/10/05,07:13:12,08,12,1, 11.9,1,1, 5.157, 10506.423, 445.297, 52848.967 24/10/05,07:13:12,09,12,1, 11.9,1,1, 5.157, 10506.421, 445.271, 52848.907 24/10/05,07:13:12,10,12,1, 11.9,1,1, 5.157, 10506.433, 445.298, 52848.914 24/10/05,07:13:12,11,12,1, 11.9,1,1, 5.157, 10506.435, 445.315, 52848.917 24/10/05,07:13:12,12,12,1, 11.9,1,1, 5.157, 10506.444, 445.267, 52848.930 24/10/05,07:13:12,13,12,1, 11.9,1,1, 5.157, 10506.415, 445.291, 52848.951 24/10/05,07:13:12,14,12,1, 11.9,1,1, 5.157, 10506.426, 445.285, 52848.967 24/10/05,07:13:12,15,12,1, 11.9,1,1, 5.157, 10506.414, 445.257, 52848.939 24/10/05,07:13:12,16,12,1, 11.9,1,1, 5.157, 10506.432, 445.281, 52848.964 24/10/05,07:13:12,17,12,1, 11.9,1,1, 5.157, 10506.414, 445.275, 52848.925 24/10/05,07:13:12,18,12,1, 11.9,1,1, 5.157, 10506.427, 445.298, 52848.927 24/10/05,07:13:12,19,12,1, 11.9,1,1, 5.157, 10506.427, 445.290, 52848.964 24/10/05,07:13:13,00,12,1, 11.9,1,1, 5.160, 10506.424, 445.290, 52848.964 24/10/05,07:13:13,01,12,1, 11.9,1,1, 5.160, 10506.413, 445.271, 52848.919 24/10/05,07:13:13,02,12,1, 11.9,1,1, 5.160, 10506.411, 445.279, 52848.911 24/10/05,07:13:13,03,12,1, 11.9,1,1, 5.160, 10506.394, 445.282, 52848.903 24/10/05,07:13:13,04,12,1, 11.9,1,1, 5.160, 10506.431, 445.280, 52848.913 24/10/05,07:13:13,05,12,1, 11.9,1,1, 5.160, 10506.426, 445.286, 52848.898 24/10/05,07:13:13,06,12,1, 11.9,1,1, 5.160, 10506.433, 445.290, 52848.913 24/10/05,07:13:13,07,12,1, 11.9,1,1, 5.160, 10506.434, 445.268, 52848.913 24/10/05,07:13:13,08,12,1, 11.9,1,1, 5.160, 10506.406, 445.286, 52848.886 24/10/05,07:13:13,09,12,1, 11.9,1,1, 5.160, 10506.411, 445.291, 52848.933 24/10/05,07:13:13,10,12,1, 11.9,1,1, 5.160, 10506.434, 445.268, 52848.902 24/10/05,07:13:13,11,12,1, 11.9,1,1, 5.160, 10506.443, 445.264, 52848.900 24/10/05,07:13:13,12,12,1, 11.9,1,1, 5.160, 10506.411, 445.257, 52848.916 24/10/05,07:13:13,13,12,1, 11.9,1,1, 5.160, 10506.421, 445.279, 52848.893 24/10/05,07:13:13,14,12,1, 11.9,1,1, 5.160, 10506.428, 445.270, 52848.910 24/10/05,07:13:13,15,12,1, 11.9,1,1, 5.160, 10506.424, 445.268, 52848.930 24/10/05,07:13:13,16,12,1, 11.9,1,1, 5.160, 10506.409, 445.259, 52848.907 24/10/05,07:13:13,17,12,1, 11.9,1,1, 5.160, 10506.426, 445.256, 52848.867 24/10/05,07:13:13,18,12,1, 11.9,1,1, 5.160, 10506.407, 445.233, 52848.876 24/10/05,07:13:13,19,12,1, 11.9,1,1, 5.160, 10506.415, 445.267, 52848.888 24/10/05,07:13:14,00,12,1, 11.9,1,1, 5.154, 10506.407, 445.267, 52848.888 24/10/05,07:13:14,01,12,1, 11.9,1,1, 5.154, 10506.452, 445.249, 52848.913 24/10/05,07:13:14,02,12,1, 11.9,1,1, 5.154, 10506.457, 445.259, 52848.908 24/10/05,07:13:14,03,12,1, 11.9,1,1, 5.154, 10506.436, 445.223, 52848.859 24/10/05,07:13:14,04,12,1, 11.9,1,1, 5.154, 10506.436, 445.240, 52848.851 24/10/05,07:13:14,05,12,1, 11.9,1,1, 5.154, 10506.444, 445.238, 52848.906 24/10/05,07:13:14,06,12,1, 11.9,1,1, 5.154, 10506.428, 445.237, 52848.886 24/10/05,07:13:14,07,12,1, 11.9,1,1, 5.154, 10506.403, 445.224, 52848.903 24/10/05,07:13:14,08,12,1, 11.9,1,1, 5.154, 10506.435, 445.217, 52848.883 24/10/05,07:13:14,09,12,1, 11.9,1,1, 5.154, 10506.432, 445.234, 52848.883 24/10/05,07:13:14,10,12,1, 11.9,1,1, 5.154, 10506.412, 445.235, 52848.885 24/10/05,07:13:14,11,12,1, 11.9,1,1, 5.154, 10506.428, 445.228, 52848.883 24/10/05,07:13:14,12,12,1, 11.9,1,1, 5.154, 10506.426, 445.225, 52848.918 24/10/05,07:13:14,13,12,1, 11.9,1,1, 5.154, 10506.417, 445.214, 52848.890 24/10/05,07:13:14,14,12,1, 11.9,1,1, 5.154, 10506.399, 445.220, 52848.880 24/10/05,07:13:14,15,12,1, 11.9,1,1, 5.154, 10506.420, 445.218, 52848.862 24/10/05,07:13:14,16,12,1, 11.9,1,1, 5.154, 10506.443, 445.206, 52848.883 24/10/05,07:13:14,17,12,1, 11.9,1,1, 5.154, 10506.422, 445.206, 52848.853 24/10/05,07:13:14,18,12,1, 11.9,1,1, 5.154, 10506.435, 445.205, 52848.865 24/10/05,07:13:14,19,12,1, 11.9,1,1, 5.154, 10506.439, 445.206, 52848.875 24/10/05,07:13:15,00,12,1, 12.0,1,1, 5.156, 10506.432, 445.206, 52848.875 24/10/05,07:13:15,01,12,1, 12.0,1,1, 5.156, 10506.438, 445.222, 52848.879 24/10/05,07:13:15,02,12,1, 12.0,1,1, 5.156, 10506.440, 445.221, 52848.893 24/10/05,07:13:15,03,12,1, 12.0,1,1, 5.156, 10506.433, 445.229, 52848.852 24/10/05,07:13:15,04,12,1, 12.0,1,1, 5.156, 10506.414, 445.202, 52848.847 24/10/05,07:13:15,05,12,1, 12.0,1,1, 5.156, 10506.428, 445.203, 52848.843 24/10/05,07:13:15,06,12,1, 12.0,1,1, 5.156, 10506.430, 445.201, 52848.825 24/10/05,07:13:15,07,12,1, 12.0,1,1, 5.156, 10506.447, 445.205, 52848.757 24/10/05,07:13:15,08,12,1, 12.0,1,1, 5.156, 10506.438, 445.178, 52848.888 24/10/05,07:13:15,09,12,1, 12.0,1,1, 5.156, 10506.427, 445.200, 52848.828 24/10/05,07:13:15,10,12,1, 12.0,1,1, 5.156, 10506.433, 445.210, 52848.845 24/10/05,07:13:15,11,12,1, 12.0,1,1, 5.156, 10506.448, 445.201, 52848.830 24/10/05,07:13:15,12,12,1, 12.0,1,1, 5.156, 10506.451, 445.186, 52848.805 24/10/05,07:13:15,13,12,1, 12.0,1,1, 5.156, 10506.442, 445.182, 52848.841 24/10/05,07:13:15,14,12,1, 12.0,1,1, 5.156, 10506.419, 445.183, 52848.853 24/10/05,07:13:15,15,12,1, 12.0,1,1, 5.156, 10506.438, 445.163, 52848.872 24/10/05,07:13:15,16,12,1, 12.0,1,1, 5.156, 10506.434, 445.191, 52848.840 24/10/05,07:13:15,17,12,1, 12.0,1,1, 5.156, 10506.435, 445.193, 52848.839 24/10/05,07:13:15,18,12,1, 12.0,1,1, 5.156, 10506.465, 445.158, 52848.828 24/10/05,07:13:15,19,12,1, 12.0,1,1, 5.156, 10506.428, 445.173, 52848.869 24/10/05,07:13:16,00,12,1, 11.9,1,1, 5.161, 10506.424, 445.173, 52848.869 24/10/05,07:13:16,01,12,1, 11.9,1,1, 5.161, 10506.427, 445.161, 52848.824 24/10/05,07:13:16,02,12,1, 11.9,1,1, 5.161, 10506.442, 445.176, 52848.859 24/10/05,07:13:16,03,12,1, 11.9,1,1, 5.161, 10506.451, 445.153, 52848.816 24/10/05,07:13:16,04,12,1, 11.9,1,1, 5.161, 10506.433, 445.163, 52848.775 24/10/05,07:13:16,05,12,1, 11.9,1,1, 5.161, 10506.457, 445.132, 52848.813 24/10/05,07:13:16,06,12,1, 11.9,1,1, 5.161, 10506.437, 445.133, 52848.788 24/10/05,07:13:16,07,12,1, 11.9,1,1, 5.161, 10506.445, 445.103, 52848.774 24/10/05,07:13:16,08,12,1, 11.9,1,1, 5.161, 10506.431, 445.134, 52848.810 24/10/05,07:13:16,09,12,1, 11.9,1,1, 5.161, 10506.456, 445.118, 52848.811 24/10/05,07:13:16,10,12,1, 11.9,1,1, 5.161, 10506.453, 445.130, 52848.806 24/10/05,07:13:16,11,12,1, 11.9,1,1, 5.161, 10506.455, 445.125, 52848.815 24/10/05,07:13:16,12,12,1, 11.9,1,1, 5.161, 10506.460, 445.131, 52848.782 24/10/05,07:13:16,13,12,1, 11.9,1,1, 5.161, 10506.465, 445.116, 52848.801 24/10/05,07:13:16,14,12,1, 11.9,1,1, 5.161, 10506.483, 445.141, 52848.789 24/10/05,07:13:16,15,12,1, 11.9,1,1, 5.161, 10506.472, 445.096, 52848.784 24/10/05,07:13:16,16,12,1, 11.9,1,1, 5.161, 10506.444, 445.116, 52848.806 24/10/05,07:13:16,17,12,1, 11.9,1,1, 5.161, 10506.446, 445.109, 52848.727 24/10/05,07:13:16,18,12,1, 11.9,1,1, 5.161, 10506.486, 445.088, 52848.770 24/10/05,07:13:16,19,12,1, 11.9,1,1, 5.161, 10506.477, 445.079, 52848.703 24/10/05,07:13:17,00,12,1, 11.9,1,1, 5.154, 10506.474, 445.079, 52848.703 24/10/05,07:13:17,01,12,1, 11.9,1,1, 5.154, 10506.461, 445.084, 52848.724 24/10/05,07:13:17,02,12,1, 11.9,1,1, 5.154, 10506.483, 445.089, 52848.786 24/10/05,07:13:17,03,12,1, 11.9,1,1, 5.154, 10506.468, 445.089, 52848.774 24/10/05,07:13:17,04,12,1, 11.9,1,1, 5.154, 10506.479, 445.090, 52848.729 24/10/05,07:13:17,05,12,1, 11.9,1,1, 5.154, 10506.480, 445.081, 52848.759 24/10/05,07:13:17,06,12,1, 11.9,1,1, 5.154, 10506.456, 445.077, 52848.761 24/10/05,07:13:17,07,12,1, 11.9,1,1, 5.154, 10506.492, 445.087, 52848.741 24/10/05,07:13:17,08,12,1, 11.9,1,1, 5.154, 10506.482, 445.071, 52848.773 24/10/05,07:13:17,09,12,1, 11.9,1,1, 5.154, 10506.510, 445.071, 52848.742 24/10/05,07:13:17,10,12,1, 11.9,1,1, 5.154, 10506.473, 445.049, 52848.735 24/10/05,07:13:17,11,12,1, 11.9,1,1, 5.154, 10506.479, 445.092, 52848.729 24/10/05,07:13:17,12,12,1, 11.9,1,1, 5.154, 10506.505, 445.057, 52848.729 24/10/05,07:13:17,13,12,1, 11.9,1,1, 5.154, 10506.469, 445.058, 52848.756 24/10/05,07:13:17,14,12,1, 11.9,1,1, 5.154, 10506.496, 445.068, 52848.743 24/10/05,07:13:17,15,12,1, 11.9,1,1, 5.154, 10506.485, 445.065, 52848.693 24/10/05,07:13:17,16,12,1, 11.9,1,1, 5.154, 10506.471, 445.042, 52848.727 24/10/05,07:13:17,17,12,1, 11.9,1,1, 5.154, 10506.479, 445.044, 52848.737 24/10/05,07:13:17,18,12,1, 11.9,1,1, 5.154, 10506.492, 445.032, 52848.725 24/10/05,07:13:17,19,12,1, 11.9,1,1, 5.154, 10506.462, 445.026, 52848.761 24/10/05,07:13:18,00,12,1, 11.8,1,1, 5.155, 10506.457, 445.026, 52848.761 24/10/05,07:13:18,01,12,1, 11.8,1,1, 5.155, 10506.473, 445.018, 52848.740 24/10/05,07:13:18,02,12,1, 11.8,1,1, 5.155, 10506.482, 445.011, 52848.733 24/10/05,07:13:18,03,12,1, 11.8,1,1, 5.155, 10506.486, 445.023, 52848.749 24/10/05,07:13:18,04,12,1, 11.8,1,1, 5.155, 10506.470, 445.022, 52848.767 24/10/05,07:13:18,05,12,1, 11.8,1,1, 5.155, 10506.464, 444.997, 52848.718 24/10/05,07:13:18,06,12,1, 11.8,1,1, 5.155, 10506.482, 445.017, 52848.728 24/10/05,07:13:18,07,12,1, 11.8,1,1, 5.155, 10506.491, 444.990, 52848.699 24/10/05,07:13:18,08,12,1, 11.8,1,1, 5.155, 10506.484, 445.005, 52848.727 24/10/05,07:13:18,09,12,1, 11.8,1,1, 5.155, 10506.512, 444.976, 52848.694 24/10/05,07:13:18,10,12,1, 11.8,1,1, 5.155, 10506.486, 444.992, 52848.720 24/10/05,07:13:18,11,12,1, 11.8,1,1, 5.155, 10506.481, 444.993, 52848.690 24/10/05,07:13:18,12,12,1, 11.8,1,1, 5.155, 10506.490, 445.004, 52848.686 24/10/05,07:13:18,13,12,1, 11.8,1,1, 5.155, 10506.488, 444.994, 52848.676 24/10/05,07:13:18,14,12,1, 11.8,1,1, 5.155, 10506.482, 444.978, 52848.663 24/10/05,07:13:18,15,12,1, 11.8,1,1, 5.155, 10506.469, 444.953, 52848.616 24/10/05,07:13:18,16,12,1, 11.8,1,1, 5.155, 10506.489, 444.957, 52848.724 24/10/05,07:13:18,17,12,1, 11.8,1,1, 5.155, 10506.503, 444.948, 52848.691 24/10/05,07:13:18,18,12,1, 11.8,1,1, 5.155, 10506.500, 444.963, 52848.667 24/10/05,07:13:18,19,12,1, 11.8,1,1, 5.155, 10506.498, 444.965, 52848.684 24/10/05,07:13:19,00,12,1, 11.9,1,1, 5.162, 10506.490, 444.965, 52848.684 24/10/05,07:13:19,01,12,1, 11.9,1,1, 5.162, 10506.463, 444.956, 52848.690 24/10/05,07:13:19,02,12,1, 11.9,1,1, 5.162, 10506.486, 444.949, 52848.684 24/10/05,07:13:19,03,12,1, 11.9,1,1, 5.162, 10506.492, 444.937, 52848.642 24/10/05,07:13:19,04,12,1, 11.9,1,1, 5.162, 10506.474, 444.922, 52848.648 24/10/05,07:13:19,05,12,1, 11.9,1,1, 5.162, 10506.490, 444.927, 52848.668 24/10/05,07:13:19,06,12,1, 11.9,1,1, 5.162, 10506.511, 444.920, 52848.657 24/10/05,07:13:19,07,12,1, 11.9,1,1, 5.162, 10506.489, 444.921, 52848.701 24/10/05,07:13:19,08,12,1, 11.9,1,1, 5.162, 10506.488, 444.899, 52848.673 24/10/05,07:13:19,09,12,1, 11.9,1,1, 5.162, 10506.513, 444.917, 52848.626 24/10/05,07:13:19,10,12,1, 11.9,1,1, 5.162, 10506.484, 444.899, 52848.700 24/10/05,07:13:19,11,12,1, 11.9,1,1, 5.162, 10506.492, 444.898, 52848.683 24/10/05,07:13:19,12,12,1, 11.9,1,1, 5.162, 10506.481, 444.901, 52848.676 24/10/05,07:13:19,13,12,1, 11.9,1,1, 5.162, 10506.502, 444.892, 52848.659 24/10/05,07:13:19,14,12,1, 11.9,1,1, 5.162, 10506.493, 444.918, 52848.686 24/10/05,07:13:19,15,12,1, 11.9,1,1, 5.162, 10506.487, 444.909, 52848.705 24/10/05,07:13:19,16,12,1, 11.9,1,1, 5.162, 10506.497, 444.897, 52848.693 24/10/05,07:13:19,17,12,1, 11.9,1,1, 5.162, 10506.488, 444.903, 52848.701 24/10/05,07:13:19,18,12,1, 11.9,1,1, 5.162, 10506.496, 444.899, 52848.724 24/10/05,07:13:19,19,12,1, 11.9,1,1, 5.162, 10506.463, 444.881, 52848.667 24/10/05,07:13:20,00,12,1, 11.9,1,1, 5.158, 10506.457, 444.881, 52848.667 24/10/05,07:13:20,01,12,1, 11.9,1,1, 5.158, 10506.491, 444.908, 52848.649 24/10/05,07:13:20,02,12,1, 11.9,1,1, 5.158, 10506.471, 444.892, 52848.658 24/10/05,07:13:20,03,12,1, 11.9,1,1, 5.158, 10506.461, 444.887, 52848.726 24/10/05,07:13:20,04,12,1, 11.9,1,1, 5.158, 10506.501, 444.902, 52848.675 24/10/05,07:13:20,05,12,1, 11.9,1,1, 5.158, 10506.467, 444.868, 52848.680 24/10/05,07:13:20,06,12,1, 11.9,1,1, 5.158, 10506.489, 444.898, 52848.644 24/10/05,07:13:20,07,12,1, 11.9,1,1, 5.158, 10506.481, 444.868, 52848.712 24/10/05,07:13:20,08,12,1, 11.9,1,1, 5.158, 10506.462, 444.878, 52848.658 24/10/05,07:13:20,09,12,1, 11.9,1,1, 5.158, 10506.496, 444.882, 52848.687 24/10/05,07:13:20,10,12,1, 11.9,1,1, 5.158, 10506.488, 444.875, 52848.671 24/10/05,07:13:20,11,12,1, 11.9,1,1, 5.158, 10506.469, 444.895, 52848.697 24/10/05,07:13:20,12,12,1, 11.9,1,1, 5.158, 10506.478, 444.879, 52848.634 24/10/05,07:13:20,13,12,1, 11.9,1,1, 5.158, 10506.479, 444.868, 52848.690 24/10/05,07:13:20,14,12,1, 11.9,1,1, 5.158, 10506.476, 444.853, 52848.681 24/10/05,07:13:20,15,12,1, 11.9,1,1, 5.158, 10506.469, 444.874, 52848.691 24/10/05,07:13:20,16,12,1, 11.9,1,1, 5.158, 10506.461, 444.854, 52848.634 24/10/05,07:13:20,17,12,1, 11.9,1,1, 5.158, 10506.454, 444.874, 52848.638 24/10/05,07:13:20,18,12,1, 11.9,1,1, 5.158, 10506.483, 444.867, 52848.658 24/10/05,07:13:20,19,12,1, 11.9,1,1, 5.158, 10506.460, 444.878, 52848.676 24/10/05,07:13:21,00,12,1, 11.8,1,1, 5.154, 10506.457, 444.878, 52848.676 24/10/05,07:13:21,01,12,1, 11.8,1,1, 5.154, 10506.463, 444.852, 52848.694 24/10/05,07:13:21,02,12,1, 11.8,1,1, 5.154, 10506.468, 444.833, 52848.680 24/10/05,07:13:21,03,12,1, 11.8,1,1, 5.154, 10506.470, 444.850, 52848.659 24/10/05,07:13:21,04,12,1, 11.8,1,1, 5.154, 10506.461, 444.841, 52848.674 24/10/05,07:13:21,05,12,1, 11.8,1,1, 5.154, 10506.442, 444.842, 52848.652 24/10/05,07:13:21,06,12,1, 11.8,1,1, 5.154, 10506.473, 444.832, 52848.627 24/10/05,07:13:21,07,12,1, 11.8,1,1, 5.154, 10506.430, 444.850, 52848.656 24/10/05,07:13:21,08,12,1, 11.8,1,1, 5.154, 10506.437, 444.833, 52848.718 24/10/05,07:13:21,09,12,1, 11.8,1,1, 5.154, 10506.450, 444.821, 52848.625 24/10/05,07:13:21,10,12,1, 11.8,1,1, 5.154, 10506.468, 444.833, 52848.645 24/10/05,07:13:21,11,12,1, 11.8,1,1, 5.154, 10506.461, 444.804, 52848.691 24/10/05,07:13:21,12,12,1, 11.8,1,1, 5.154, 10506.442, 444.814, 52848.661 24/10/05,07:13:21,13,12,1, 11.8,1,1, 5.154, 10506.453, 444.811, 52848.637 24/10/05,07:13:21,14,12,1, 11.8,1,1, 5.154, 10506.469, 444.800, 52848.656 24/10/05,07:13:21,15,12,1, 11.8,1,1, 5.154, 10506.465, 444.793, 52848.640 24/10/05,07:13:21,16,12,1, 11.8,1,1, 5.154, 10506.438, 444.805, 52848.638 24/10/05,07:13:21,17,12,1, 11.8,1,1, 5.154, 10506.423, 444.790, 52848.655 24/10/05,07:13:21,18,12,1, 11.8,1,1, 5.154, 10506.451, 444.812, 52848.654 24/10/05,07:13:21,19,12,1, 11.8,1,1, 5.154, 10506.435, 444.803, 52848.647 24/10/05,07:13:22,00,12,1, 11.9,1,1, 5.162, 10506.432, 444.803, 52848.647 24/10/05,07:13:22,01,12,1, 11.9,1,1, 5.162, 10506.435, 444.801, 52848.667 24/10/05,07:13:22,02,12,1, 11.9,1,1, 5.162, 10506.423, 444.787, 52848.675 24/10/05,07:13:22,03,12,1, 11.9,1,1, 5.162, 10506.436, 444.784, 52848.631 24/10/05,07:13:22,04,12,1, 11.9,1,1, 5.162, 10506.451, 444.785, 52848.602 24/10/05,07:13:22,05,12,1, 11.9,1,1, 5.162, 10506.429, 444.804, 52848.647 24/10/05,07:13:22,06,12,1, 11.9,1,1, 5.162, 10506.426, 444.803, 52848.649 24/10/05,07:13:22,07,12,1, 11.9,1,1, 5.162, 10506.426, 444.809, 52848.879 24/10/05,07:13:22,08,12,1, 11.9,1,1, 5.162, 10506.451, 444.784, 52848.670 24/10/05,07:13:22,09,12,1, 11.9,1,1, 5.162, 10506.454, 444.790, 52848.647 24/10/05,07:13:22,10,12,1, 11.9,1,1, 5.162, 10506.459, 444.784, 52848.602 24/10/05,07:13:22,11,12,1, 11.9,1,1, 5.162, 10506.447, 444.791, 52848.622 24/10/05,07:13:22,12,12,1, 11.9,1,1, 5.162, 10506.438, 444.777, 52848.629 24/10/05,07:13:22,13,12,1, 11.9,1,1, 5.162, 10506.425, 444.792, 52848.662 24/10/05,07:13:22,14,12,1, 11.9,1,1, 5.162, 10506.420, 444.782, 52848.660 24/10/05,07:13:22,15,12,1, 11.9,1,1, 5.162, 10506.399, 444.778, 52848.632 24/10/05,07:13:22,16,12,1, 11.9,1,1, 5.162, 10506.406, 444.788, 52848.585 24/10/05,07:13:22,17,12,1, 11.9,1,1, 5.162, 10506.399, 444.764, 52848.615 24/10/05,07:13:22,18,12,1, 11.9,1,1, 5.162, 10506.405, 444.773, 52848.613 24/10/05,07:13:22,19,12,1, 11.9,1,1, 5.162, 10506.411, 444.766, 52848.628 24/10/05,07:13:23,00,12,1, 11.9,1,1, 5.160, 10506.407, 444.766, 52848.628 24/10/05,07:13:23,01,12,1, 11.9,1,1, 5.160, 10506.387, 444.758, 52848.620 24/10/05,07:13:23,02,12,1, 11.9,1,1, 5.160, 10506.374, 444.759, 52848.618 24/10/05,07:13:23,03,12,1, 11.9,1,1, 5.160, 10506.409, 444.775, 52848.623 24/10/05,07:13:23,04,12,1, 11.9,1,1, 5.160, 10506.382, 444.754, 52848.614 24/10/05,07:13:23,05,12,1, 11.9,1,1, 5.160, 10506.376, 444.775, 52848.640 24/10/05,07:13:23,06,12,1, 11.9,1,1, 5.160, 10506.408, 444.769, 52848.612 24/10/05,07:13:23,07,12,1, 11.9,1,1, 5.160, 10506.385, 444.761, 52848.633 24/10/05,07:13:23,08,12,1, 11.9,1,1, 5.160, 10506.385, 444.771, 52848.627 24/10/05,07:13:23,09,12,1, 11.9,1,1, 5.160, 10506.394, 444.758, 52848.628 24/10/05,07:13:23,10,12,1, 11.9,1,1, 5.160, 10506.387, 444.773, 52848.653 24/10/05,07:13:23,11,12,1, 11.9,1,1, 5.160, 10506.393, 444.744, 52848.633 24/10/05,07:13:23,12,12,1, 11.9,1,1, 5.160, 10506.376, 444.770, 52848.627 24/10/05,07:13:23,13,12,1, 11.9,1,1, 5.160, 10506.371, 444.757, 52848.632 24/10/05,07:13:23,14,12,1, 11.9,1,1, 5.160, 10506.370, 444.743, 52848.634 24/10/05,07:13:23,15,12,1, 11.9,1,1, 5.160, 10506.365, 444.755, 52848.652 24/10/05,07:13:23,16,12,1, 11.9,1,1, 5.160, 10506.347, 444.742, 52848.646 24/10/05,07:13:23,17,12,1, 11.9,1,1, 5.160, 10506.380, 444.735, 52848.654 24/10/05,07:13:23,18,12,1, 11.9,1,1, 5.160, 10506.366, 444.734, 52848.621 24/10/05,07:13:23,19,12,1, 11.9,1,1, 5.160, 10506.348, 444.729, 52848.638 24/10/05,07:13:24,00,12,1, 11.9,1,1, 5.155, 10506.340, 444.729, 52848.638 24/10/05,07:13:24,01,12,1, 11.9,1,1, 5.155, 10506.392, 444.749, 52848.625 24/10/05,07:13:24,02,12,1, 11.9,1,1, 5.155, 10506.371, 444.726, 52848.630 24/10/05,07:13:24,03,12,1, 11.9,1,1, 5.155, 10506.343, 444.720, 52848.631 24/10/05,07:13:24,04,12,1, 11.9,1,1, 5.155, 10506.362, 444.735, 52848.647 24/10/05,07:13:24,05,12,1, 11.9,1,1, 5.155, 10506.352, 444.763, 52848.604 24/10/05,07:13:24,06,12,1, 11.9,1,1, 5.155, 10506.361, 444.745, 52848.634 24/10/05,07:13:24,07,12,1, 11.9,1,1, 5.155, 10506.348, 444.762, 52848.631 24/10/05,07:13:24,08,12,1, 11.9,1,1, 5.155, 10506.355, 444.758, 52848.656 24/10/05,07:13:24,09,12,1, 11.9,1,1, 5.155, 10506.364, 444.745, 52848.620 24/10/05,07:13:24,10,12,1, 11.9,1,1, 5.155, 10506.351, 444.754, 52848.626 24/10/05,07:13:24,11,12,1, 11.9,1,1, 5.155, 10506.340, 444.748, 52848.646 24/10/05,07:13:24,12,12,1, 11.9,1,1, 5.155, 10506.336, 444.750, 52848.592 24/10/05,07:13:24,13,12,1, 11.9,1,1, 5.155, 10506.337, 444.731, 52848.620 24/10/05,07:13:24,14,12,1, 11.9,1,1, 5.155, 10506.351, 444.729, 52848.627 24/10/05,07:13:24,15,12,1, 11.9,1,1, 5.155, 10506.364, 444.706, 52848.600 24/10/05,07:13:24,16,12,1, 11.9,1,1, 5.155, 10506.380, 444.734, 52848.660 24/10/05,07:13:24,17,12,1, 11.9,1,1, 5.155, 10506.330, 444.710, 52848.625 24/10/05,07:13:24,18,12,1, 11.9,1,1, 5.155, 10506.333, 444.704, 52848.632 24/10/05,07:13:24,19,12,1, 11.9,1,1, 5.155, 10506.347, 444.722, 52848.626 24/10/05,07:13:25,00,12,1, 11.9,1,1, 5.155, 10506.340, 444.722, 52848.626 24/10/05,07:13:25,01,12,1, 11.9,1,1, 5.155, 10506.336, 444.709, 52848.610 24/10/05,07:13:25,02,12,1, 11.9,1,1, 5.155, 10506.318, 444.705, 52848.589 24/10/05,07:13:25,03,12,1, 11.9,1,1, 5.155, 10506.311, 444.730, 52848.615 24/10/05,07:13:25,04,12,1, 11.9,1,1, 5.155, 10506.318, 444.717, 52848.629 24/10/05,07:13:25,05,12,1, 11.9,1,1, 5.155, 10506.324, 444.729, 52848.652 24/10/05,07:13:25,06,12,1, 11.9,1,1, 5.155, 10506.324, 444.731, 52848.612 24/10/05,07:13:25,07,12,1, 11.9,1,1, 5.155, 10506.325, 444.731, 52848.587 24/10/05,07:13:25,08,12,1, 11.9,1,1, 5.155, 10506.325, 444.721, 52848.600 24/10/05,07:13:25,09,12,1, 11.9,1,1, 5.155, 10506.309, 444.722, 52848.643 24/10/05,07:13:25,10,12,1, 11.9,1,1, 5.155, 10506.303, 444.721, 52848.612 24/10/05,07:13:25,11,12,1, 11.9,1,1, 5.155, 10506.275, 444.723, 52848.624 24/10/05,07:13:25,12,12,1, 11.9,1,1, 5.155, 10506.299, 444.706, 52848.594 24/10/05,07:13:25,13,12,1, 11.9,1,1, 5.155, 10506.296, 444.707, 52848.633 24/10/05,07:13:25,14,12,1, 11.9,1,1, 5.155, 10506.299, 444.700, 52848.660 24/10/05,07:13:25,15,12,1, 11.9,1,1, 5.155, 10506.282, 444.710, 52848.613 24/10/05,07:13:25,16,12,1, 11.9,1,1, 5.155, 10506.261, 444.721, 52848.651 24/10/05,07:13:25,17,12,1, 11.9,1,1, 5.155, 10506.273, 444.709, 52848.642 24/10/05,07:13:25,18,12,1, 11.9,1,1, 5.155, 10506.282, 444.699, 52848.638 24/10/05,07:13:25,19,12,1, 11.9,1,1, 5.155, 10506.250, 444.700, 52848.638 24/10/05,07:13:26,00,12,1, 11.9,1,1, 5.153, 10506.248, 444.700, 52848.638 24/10/05,07:13:26,01,12,1, 11.9,1,1, 5.153, 10506.245, 444.699, 52848.632 24/10/05,07:13:26,02,12,1, 11.9,1,1, 5.153, 10506.263, 444.699, 52848.641 24/10/05,07:13:26,03,12,1, 11.9,1,1, 5.153, 10506.271, 444.705, 52848.594 24/10/05,07:13:26,04,12,1, 11.9,1,1, 5.153, 10506.252, 444.693, 52848.601 24/10/05,07:13:26,05,12,1, 11.9,1,1, 5.153, 10506.263, 444.679, 52848.616 24/10/05,07:13:26,06,12,1, 11.9,1,1, 5.153, 10506.247, 444.700, 52848.649 24/10/05,07:13:26,07,12,1, 11.9,1,1, 5.153, 10506.250, 444.665, 52848.663 24/10/05,07:13:26,08,12,1, 11.9,1,1, 5.153, 10506.253, 444.673, 52848.619 24/10/05,07:13:26,09,12,1, 11.9,1,1, 5.153, 10506.264, 444.676, 52848.668 24/10/05,07:13:26,10,12,1, 11.9,1,1, 5.153, 10506.251, 444.684, 52848.653 24/10/05,07:13:26,11,12,1, 11.9,1,1, 5.153, 10506.254, 444.683, 52848.692 24/10/05,07:13:26,12,12,1, 11.9,1,1, 5.153, 10506.236, 444.675, 52848.664 24/10/05,07:13:26,13,12,1, 11.9,1,1, 5.153, 10506.268, 444.683, 52848.646 24/10/05,07:13:26,14,12,1, 11.9,1,1, 5.153, 10506.232, 444.669, 52848.645 24/10/05,07:13:26,15,12,1, 11.9,1,1, 5.153, 10506.236, 444.686, 52848.648 24/10/05,07:13:26,16,12,1, 11.9,1,1, 5.153, 10506.225, 444.677, 52848.652 24/10/05,07:13:26,17,12,1, 11.9,1,1, 5.153, 10506.222, 444.679, 52848.667 24/10/05,07:13:26,18,12,1, 11.9,1,1, 5.153, 10506.220, 444.659, 52848.625 24/10/05,07:13:26,19,12,1, 11.9,1,1, 5.153, 10506.235, 444.664, 52848.614 24/10/05,07:13:27,00,11,1, 11.9,1,1, 5.155, 10506.232, 444.664, 52848.614 24/10/05,07:13:27,01,11,1, 11.9,1,1, 5.155, 10506.229, 444.674, 52848.623 24/10/05,07:13:27,02,11,1, 11.9,1,1, 5.155, 10506.217, 444.656, 52848.633 24/10/05,07:13:27,03,11,1, 11.9,1,1, 5.155, 10506.224, 444.676, 52848.665 24/10/05,07:13:27,04,11,1, 11.9,1,1, 5.155, 10506.204, 444.650, 52848.626 24/10/05,07:13:27,05,11,1, 11.9,1,1, 5.155, 10506.200, 444.652, 52848.609 24/10/05,07:13:27,06,11,1, 11.9,1,1, 5.155, 10506.197, 444.658, 52848.653 24/10/05,07:13:27,07,11,1, 11.9,1,1, 5.155, 10506.194, 444.678, 52848.650 24/10/05,07:13:27,08,11,1, 11.9,1,1, 5.155, 10506.206, 444.648, 52848.620 24/10/05,07:13:27,09,11,1, 11.9,1,1, 5.155, 10506.217, 444.646, 52848.631 24/10/05,07:13:27,10,11,1, 11.9,1,1, 5.155, 10506.192, 444.671, 52848.615 24/10/05,07:13:27,11,11,1, 11.9,1,1, 5.155, 10506.201, 444.647, 52848.599 24/10/05,07:13:27,12,11,1, 11.9,1,1, 5.155, 10506.230, 444.652, 52848.633 24/10/05,07:13:27,13,11,1, 11.9,1,1, 5.155, 10506.205, 444.670, 52848.871 24/10/05,07:13:27,14,11,1, 11.9,1,1, 5.155, 10506.243, 444.648, 52848.591 24/10/05,07:13:27,15,11,1, 11.9,1,1, 5.155, 10506.220, 444.628, 52848.578 24/10/05,07:13:27,16,11,1, 11.9,1,1, 5.155, 10506.215, 444.632, 52848.587 24/10/05,07:13:27,17,11,1, 11.9,1,1, 5.155, 10506.207, 444.648, 52848.610 24/10/05,07:13:27,18,11,1, 11.9,1,1, 5.155, 10506.221, 444.671, 52848.637 24/10/05,07:13:27,19,11,1, 11.9,1,1, 5.155, 10506.188, 444.640, 52848.663 24/10/05,07:13:28,00,12,1, 11.9,1,1, 5.156, 10506.182, 444.640, 52848.663 24/10/05,07:13:28,01,12,1, 11.9,1,1, 5.156, 10506.153, 444.649, 52848.612 24/10/05,07:13:28,02,12,1, 11.9,1,1, 5.156, 10506.182, 444.631, 52848.649 24/10/05,07:13:28,03,12,1, 11.9,1,1, 5.156, 10506.196, 444.644, 52848.676 24/10/05,07:13:28,04,12,1, 11.9,1,1, 5.156, 10506.154, 444.678, 52848.673 24/10/05,07:13:28,05,12,1, 11.9,1,1, 5.156, 10506.136, 444.644, 52848.665 24/10/05,07:13:28,06,12,1, 11.9,1,1, 5.156, 10506.155, 444.658, 52848.630 24/10/05,07:13:28,07,12,1, 11.9,1,1, 5.156, 10506.157, 444.640, 52848.664 24/10/05,07:13:28,08,12,1, 11.9,1,1, 5.156, 10506.132, 444.624, 52848.617 24/10/05,07:13:28,09,12,1, 11.9,1,1, 5.156, 10506.153, 444.619, 52848.672 24/10/05,07:13:28,10,12,1, 11.9,1,1, 5.156, 10506.174, 444.627, 52848.664 24/10/05,07:13:28,11,12,1, 11.9,1,1, 5.156, 10506.144, 444.611, 52848.658 24/10/05,07:13:28,12,12,1, 11.9,1,1, 5.156, 10506.176, 444.609, 52848.690 24/10/05,07:13:28,13,12,1, 11.9,1,1, 5.156, 10506.147, 444.621, 52848.652 24/10/05,07:13:28,14,12,1, 11.9,1,1, 5.156, 10506.155, 444.599, 52848.658 24/10/05,07:13:28,15,12,1, 11.9,1,1, 5.156, 10506.129, 444.642, 52848.669 24/10/05,07:13:28,16,12,1, 11.9,1,1, 5.156, 10506.126, 444.614, 52848.633 24/10/05,07:13:28,17,12,1, 11.9,1,1, 5.156, 10506.142, 444.612, 52848.631 24/10/05,07:13:28,18,12,1, 11.9,1,1, 5.156, 10506.141, 444.603, 52848.636 24/10/05,07:13:28,19,12,1, 11.9,1,1, 5.156, 10506.143, 444.617, 52848.635 24/10/05,07:13:29,00,12,1, 11.9,1,1, 5.151, 10506.140, 444.617, 52848.635 24/10/05,07:13:29,01,12,1, 11.9,1,1, 5.151, 10506.143, 444.612, 52848.680 24/10/05,07:13:29,02,12,1, 11.9,1,1, 5.151, 10506.142, 444.570, 52848.676 24/10/05,07:13:29,03,12,1, 11.9,1,1, 5.151, 10506.126, 444.583, 52848.663 24/10/05,07:13:29,04,12,1, 11.9,1,1, 5.151, 10506.150, 444.613, 52848.669 24/10/05,07:13:29,05,12,1, 11.9,1,1, 5.151, 10506.132, 444.600, 52848.633 24/10/05,07:13:29,06,12,1, 11.9,1,1, 5.151, 10506.134, 444.583, 52848.600 24/10/05,07:13:29,07,12,1, 11.9,1,1, 5.151, 10506.142, 444.615, 52848.677 24/10/05,07:13:29,08,12,1, 11.9,1,1, 5.151, 10506.125, 444.615, 52848.624 24/10/05,07:13:29,09,12,1, 11.9,1,1, 5.151, 10506.146, 444.584, 52848.584 24/10/05,07:13:29,10,12,1, 11.9,1,1, 5.151, 10506.142, 444.595, 52848.613 24/10/05,07:13:29,11,12,1, 11.9,1,1, 5.151, 10506.132, 444.590, 52848.644 24/10/05,07:13:29,12,12,1, 11.9,1,1, 5.151, 10506.117, 444.605, 52848.671 24/10/05,07:13:29,13,12,1, 11.9,1,1, 5.151, 10506.144, 444.583, 52848.628 24/10/05,07:13:29,14,12,1, 11.9,1,1, 5.151, 10506.134, 444.600, 52848.636 24/10/05,07:13:29,15,12,1, 11.9,1,1, 5.151, 10506.139, 444.558, 52848.569 24/10/05,07:13:29,16,12,1, 11.9,1,1, 5.151, 10506.119, 444.588, 52848.628 24/10/05,07:13:29,17,12,1, 11.9,1,1, 5.151, 10506.116, 444.586, 52848.605 24/10/05,07:13:29,18,12,1, 11.9,1,1, 5.151, 10506.119, 444.578, 52848.600 24/10/05,07:13:29,19,12,1, 11.9,1,1, 5.151, 10506.151, 444.588, 52848.566 24/10/05,07:13:30,00,12,1, 11.8,1,1, 5.159, 10506.148, 444.588, 52848.566 24/10/05,07:13:30,01,12,1, 11.8,1,1, 5.159, 10506.142, 444.592, 52848.539 24/10/05,07:13:30,02,12,1, 11.8,1,1, 5.159, 10506.109, 444.581, 52848.628 24/10/05,07:13:30,03,12,1, 11.8,1,1, 5.159, 10506.128, 444.608, 52848.634 24/10/05,07:13:30,04,12,1, 11.8,1,1, 5.159, 10506.126, 444.602, 52848.533 24/10/05,07:13:30,05,12,1, 11.8,1,1, 5.159, 10506.142, 444.572, 52848.601 24/10/05,07:13:30,06,12,1, 11.8,1,1, 5.159, 10506.106, 444.568, 52848.590 24/10/05,07:13:30,07,12,1, 11.8,1,1, 5.159, 10506.121, 444.590, 52848.601 24/10/05,07:13:30,08,12,1, 11.8,1,1, 5.159, 10506.106, 444.585, 52848.626 24/10/05,07:13:30,09,12,1, 11.8,1,1, 5.159, 10506.091, 444.572, 52848.637 24/10/05,07:13:30,10,12,1, 11.8,1,1, 5.159, 10506.097, 444.572, 52848.583 24/10/05,07:13:30,11,12,1, 11.8,1,1, 5.159, 10506.088, 444.534, 52848.607 24/10/05,07:13:30,12,12,1, 11.8,1,1, 5.159, 10506.102, 444.565, 52848.586 24/10/05,07:13:30,13,12,1, 11.8,1,1, 5.159, 10506.100, 444.571, 52848.591 24/10/05,07:13:30,14,12,1, 11.8,1,1, 5.159, 10506.090, 444.579, 52848.586 24/10/05,07:13:30,15,12,1, 11.8,1,1, 5.159, 10506.087, 444.568, 52848.550 24/10/05,07:13:30,16,12,1, 11.8,1,1, 5.159, 10506.105, 444.601, 52848.605 24/10/05,07:13:30,17,12,1, 11.8,1,1, 5.159, 10506.109, 444.563, 52848.576 24/10/05,07:13:30,18,12,1, 11.8,1,1, 5.159, 10506.099, 444.553, 52848.579 24/10/05,07:13:30,19,12,1, 11.8,1,1, 5.159, 10506.083, 444.550, 52848.605 24/10/05,07:13:31,00,12,1, 11.9,1,1, 5.162, 10506.082, 444.550, 52848.605 24/10/05,07:13:31,01,12,1, 11.9,1,1, 5.162, 10506.105, 444.541, 52848.612 24/10/05,07:13:31,02,12,1, 11.9,1,1, 5.162, 10506.121, 444.537, 52848.586 24/10/05,07:13:31,03,12,1, 11.9,1,1, 5.162, 10506.091, 444.533, 52848.571 24/10/05,07:13:31,04,12,1, 11.9,1,1, 5.162, 10506.092, 444.566, 52848.599 24/10/05,07:13:31,05,12,1, 11.9,1,1, 5.162, 10506.096, 444.545, 52848.649 24/10/05,07:13:31,06,12,1, 11.9,1,1, 5.162, 10506.098, 444.542, 52848.583 24/10/05,07:13:31,07,12,1, 11.9,1,1, 5.162, 10506.151, 444.529, 52848.572 24/10/05,07:13:31,08,12,1, 11.9,1,1, 5.162, 10506.121, 444.529, 52848.600 24/10/05,07:13:31,09,12,1, 11.9,1,1, 5.162, 10506.113, 444.512, 52848.526 24/10/05,07:13:31,10,12,1, 11.9,1,1, 5.162, 10506.112, 444.523, 52848.535 24/10/05,07:13:31,11,12,1, 11.9,1,1, 5.162, 10506.095, 444.536, 52848.575 24/10/05,07:13:31,12,12,1, 11.9,1,1, 5.162, 10506.107, 444.521, 52848.565 24/10/05,07:13:31,13,12,1, 11.9,1,1, 5.162, 10506.087, 444.520, 52848.577 24/10/05,07:13:31,14,12,1, 11.9,1,1, 5.162, 10506.106, 444.491, 52848.527 24/10/05,07:13:31,15,12,1, 11.9,1,1, 5.162, 10506.101, 444.505, 52848.521 24/10/05,07:13:31,16,12,1, 11.9,1,1, 5.162, 10506.102, 444.515, 52848.571 24/10/05,07:13:31,17,12,1, 11.9,1,1, 5.162, 10506.105, 444.523, 52848.548 24/10/05,07:13:31,18,12,1, 11.9,1,1, 5.162, 10506.097, 444.507, 52848.543 24/10/05,07:13:31,19,12,1, 11.9,1,1, 5.162, 10506.120, 444.516, 52848.549 24/10/05,07:13:32,00,12,1, 11.9,1,1, 5.157, 10506.115, 444.516, 52848.549 24/10/05,07:13:32,01,12,1, 11.9,1,1, 5.157, 10506.098, 444.486, 52848.573 24/10/05,07:13:32,02,12,1, 11.9,1,1, 5.157, 10506.096, 444.486, 52848.600 24/10/05,07:13:32,03,12,1, 11.9,1,1, 5.157, 10506.106, 444.503, 52848.566 24/10/05,07:13:32,04,12,1, 11.9,1,1, 5.157, 10506.095, 444.471, 52848.560 24/10/05,07:13:32,05,12,1, 11.9,1,1, 5.157, 10506.109, 444.494, 52848.534 24/10/05,07:13:32,06,12,1, 11.9,1,1, 5.157, 10506.088, 444.499, 52848.561 24/10/05,07:13:32,07,12,1, 11.9,1,1, 5.157, 10506.100, 444.496, 52848.538 24/10/05,07:13:32,08,12,1, 11.9,1,1, 5.157, 10506.118, 444.488, 52848.540 24/10/05,07:13:32,09,12,1, 11.9,1,1, 5.157, 10506.115, 444.461, 52848.539 24/10/05,07:13:32,10,12,1, 11.9,1,1, 5.157, 10506.113, 444.474, 52848.566 24/10/05,07:13:32,11,12,1, 11.9,1,1, 5.157, 10506.103, 444.477, 52848.506 24/10/05,07:13:32,12,12,1, 11.9,1,1, 5.157, 10506.078, 444.490, 52848.558 24/10/05,07:13:32,13,12,1, 11.9,1,1, 5.157, 10506.089, 444.458, 52848.477 24/10/05,07:13:32,14,12,1, 11.9,1,1, 5.157, 10506.111, 444.466, 52848.504 24/10/05,07:13:32,15,12,1, 11.9,1,1, 5.157, 10506.120, 444.457, 52848.541 24/10/05,07:13:32,16,12,1, 11.9,1,1, 5.157, 10506.110, 444.448, 52848.495 24/10/05,07:13:32,17,12,1, 11.9,1,1, 5.157, 10506.112, 444.458, 52848.495 24/10/05,07:13:32,18,12,1, 11.9,1,1, 5.157, 10506.106, 444.449, 52848.509 24/10/05,07:13:32,19,12,1, 11.9,1,1, 5.157, 10506.100, 444.444, 52848.463 24/10/05,07:13:33,00,11,1, 11.9,1,1, 5.152, 10506.098, 444.444, 52848.463 24/10/05,07:13:33,01,11,1, 11.9,1,1, 5.152, 10506.109, 444.427, 52848.475 24/10/05,07:13:33,02,11,1, 11.9,1,1, 5.152, 10506.132, 444.445, 52848.444 24/10/05,07:13:33,03,11,1, 11.9,1,1, 5.152, 10506.131, 444.435, 52848.522 24/10/05,07:13:33,04,11,1, 11.9,1,1, 5.152, 10506.131, 444.411, 52848.535 24/10/05,07:13:33,05,11,1, 11.9,1,1, 5.152, 10506.139, 444.415, 52848.399 24/10/05,07:13:33,06,11,1, 11.9,1,1, 5.152, 10506.123, 444.441, 52848.495 24/10/05,07:13:33,07,11,1, 11.9,1,1, 5.152, 10506.125, 444.419, 52848.553 24/10/05,07:13:33,08,11,1, 11.9,1,1, 5.152, 10506.105, 444.430, 52848.520 24/10/05,07:13:33,09,11,1, 11.9,1,1, 5.152, 10506.121, 444.425, 52848.564 24/10/05,07:13:33,10,11,1, 11.9,1,1, 5.152, 10506.135, 444.398, 52848.521 24/10/05,07:13:33,11,11,1, 11.9,1,1, 5.152, 10506.128, 444.413, 52848.487 24/10/05,07:13:33,12,11,1, 11.9,1,1, 5.152, 10506.116, 444.380, 52848.466 24/10/05,07:13:33,13,11,1, 11.9,1,1, 5.152, 10506.125, 444.407, 52848.471 24/10/05,07:13:33,14,11,1, 11.9,1,1, 5.152, 10506.128, 444.391, 52848.476 24/10/05,07:13:33,15,11,1, 11.9,1,1, 5.152, 10506.117, 444.386, 52848.475 24/10/05,07:13:33,16,11,1, 11.9,1,1, 5.152, 10506.127, 444.380, 52848.477 24/10/05,07:13:33,17,11,1, 11.9,1,1, 5.152, 10506.159, 444.352, 52848.439 24/10/05,07:13:33,18,11,1, 11.9,1,1, 5.152, 10506.135, 444.385, 52848.466 24/10/05,07:13:33,19,11,1, 11.9,1,1, 5.152, 10506.119, 444.378, 52848.442 24/10/05,07:13:34,00,11,1, 11.9,1,1, 5.154, 10506.115, 444.378, 52848.442 24/10/05,07:13:34,01,11,1, 11.9,1,1, 5.154, 10506.131, 444.379, 52848.472 24/10/05,07:13:34,02,11,1, 11.9,1,1, 5.154, 10506.139, 444.367, 52848.479 24/10/05,07:13:34,03,11,1, 11.9,1,1, 5.154, 10506.150, 444.380, 52848.464 24/10/05,07:13:34,04,11,1, 11.9,1,1, 5.154, 10506.149, 444.346, 52848.453 24/10/05,07:13:34,05,11,1, 11.9,1,1, 5.154, 10506.148, 444.329, 52848.446 24/10/05,07:13:34,06,11,1, 11.9,1,1, 5.154, 10506.150, 444.361, 52848.445 24/10/05,07:13:34,07,11,1, 11.9,1,1, 5.154, 10506.156, 444.367, 52848.464 24/10/05,07:13:34,08,11,1, 11.9,1,1, 5.154, 10506.155, 444.333, 52848.417 24/10/05,07:13:34,09,11,1, 11.9,1,1, 5.154, 10506.155, 444.349, 52848.404 24/10/05,07:13:34,10,11,1, 11.9,1,1, 5.154, 10506.159, 444.327, 52848.424 24/10/05,07:13:34,11,11,1, 11.9,1,1, 5.154, 10506.148, 444.309, 52848.431 24/10/05,07:13:34,12,11,1, 11.9,1,1, 5.154, 10506.161, 444.342, 52848.428 24/10/05,07:13:34,13,11,1, 11.9,1,1, 5.154, 10506.164, 444.325, 52848.471 24/10/05,07:13:34,14,11,1, 11.9,1,1, 5.154, 10506.178, 444.322, 52848.376 24/10/05,07:13:34,15,11,1, 11.9,1,1, 5.154, 10506.169, 444.314, 52848.396 24/10/05,07:13:34,16,11,1, 11.9,1,1, 5.154, 10506.192, 444.319, 52848.386 24/10/05,07:13:34,17,11,1, 11.9,1,1, 5.154, 10506.183, 444.283, 52848.421 24/10/05,07:13:34,18,11,1, 11.9,1,1, 5.154, 10506.170, 444.305, 52848.422 24/10/05,07:13:34,19,11,1, 11.9,1,1, 5.154, 10506.159, 444.295, 52848.407 24/10/05,07:13:35,00,12,1, 11.9,1,1, 5.155, 10506.157, 444.295, 52848.407 24/10/05,07:13:35,01,12,1, 11.9,1,1, 5.155, 10506.161, 444.299, 52848.411 24/10/05,07:13:35,02,12,1, 11.9,1,1, 5.155, 10506.179, 444.277, 52848.410 24/10/05,07:13:35,03,12,1, 11.9,1,1, 5.155, 10506.176, 444.278, 52848.426 24/10/05,07:13:35,04,12,1, 11.9,1,1, 5.155, 10506.191, 444.288, 52848.414 24/10/05,07:13:35,05,12,1, 11.9,1,1, 5.155, 10506.172, 444.243, 52848.339 24/10/05,07:13:35,06,12,1, 11.9,1,1, 5.155, 10506.176, 444.235, 52848.341 24/10/05,07:13:35,07,12,1, 11.9,1,1, 5.155, 10506.170, 444.245, 52848.336 24/10/05,07:13:35,08,12,1, 11.9,1,1, 5.155, 10506.173, 444.220, 52848.368 24/10/05,07:13:35,09,12,1, 11.9,1,1, 5.155, 10506.175, 444.222, 52848.487 24/10/05,07:13:35,10,12,1, 11.9,1,1, 5.155, 10506.188, 444.232, 52848.380 24/10/05,07:13:35,11,12,1, 11.9,1,1, 5.155, 10506.177, 444.220, 52848.323 24/10/05,07:13:35,12,12,1, 11.9,1,1, 5.155, 10506.176, 444.227, 52848.312 24/10/05,07:13:35,13,12,1, 11.9,1,1, 5.155, 10506.207, 444.241, 52848.379 24/10/05,07:13:35,14,12,1, 11.9,1,1, 5.155, 10506.206, 444.220, 52848.366 24/10/05,07:13:35,15,12,1, 11.9,1,1, 5.155, 10506.201, 444.237, 52848.367 24/10/05,07:13:35,16,12,1, 11.9,1,1, 5.155, 10506.225, 444.230, 52848.444 24/10/05,07:13:35,17,12,1, 11.9,1,1, 5.155, 10506.206, 444.238, 52848.335 24/10/05,07:13:35,18,12,1, 11.9,1,1, 5.155, 10506.223, 444.216, 52848.362 24/10/05,07:13:35,19,12,1, 11.9,1,1, 5.155, 10506.239, 444.220, 52848.390 24/10/05,07:13:36,00,10,1, 11.9,1,1, 5.158, 10506.232, 444.220, 52848.390 24/10/05,07:13:36,01,10,1, 11.9,1,1, 5.158, 10506.226, 444.195, 52848.314 24/10/05,07:13:36,02,10,1, 11.9,1,1, 5.158, 10506.230, 444.165, 52848.316 24/10/05,07:13:36,03,10,1, 11.9,1,1, 5.158, 10506.230, 444.194, 52848.266 24/10/05,07:13:36,04,10,1, 11.9,1,1, 5.158, 10506.252, 444.191, 52848.377 24/10/05,07:13:36,05,10,1, 11.9,1,1, 5.158, 10506.229, 444.182, 52848.402 24/10/05,07:13:36,06,10,1, 11.9,1,1, 5.158, 10506.230, 444.187, 52848.395 24/10/05,07:13:36,07,10,1, 11.9,1,1, 5.158, 10506.239, 444.155, 52848.346 24/10/05,07:13:36,08,10,1, 11.9,1,1, 5.158, 10506.235, 444.182, 52848.334 24/10/05,07:13:36,09,10,1, 11.9,1,1, 5.158, 10506.252, 444.155, 52848.354 24/10/05,07:13:36,10,10,1, 11.9,1,1, 5.158, 10506.244, 444.162, 52848.358 24/10/05,07:13:36,11,10,1, 11.9,1,1, 5.158, 10506.254, 444.166, 52848.340 24/10/05,07:13:36,12,10,1, 11.9,1,1, 5.158, 10506.260, 444.151, 52848.342 24/10/05,07:13:36,13,10,1, 11.9,1,1, 5.158, 10506.274, 444.152, 52848.360 24/10/05,07:13:36,14,10,1, 11.9,1,1, 5.158, 10506.262, 444.130, 52848.320 24/10/05,07:13:36,15,10,1, 11.9,1,1, 5.158, 10506.269, 444.124, 52848.296 24/10/05,07:13:36,16,10,1, 11.9,1,1, 5.158, 10506.278, 444.144, 52848.319 24/10/05,07:13:36,17,10,1, 11.9,1,1, 5.158, 10506.263, 444.134, 52848.331 24/10/05,07:13:36,18,10,1, 11.9,1,1, 5.158, 10506.275, 444.130, 52848.289 24/10/05,07:13:36,19,10,1, 11.9,1,1, 5.158, 10506.269, 444.132, 52848.272 24/10/05,07:13:37,00,09,1, 11.9,1,1, 5.155, 10506.265, 444.132, 52848.272 24/10/05,07:13:37,01,09,1, 11.9,1,1, 5.155, 10506.291, 444.109, 52848.299 24/10/05,07:13:37,02,09,1, 11.9,1,1, 5.155, 10506.280, 444.094, 52848.287 24/10/05,07:13:37,03,09,1, 11.9,1,1, 5.155, 10506.287, 444.102, 52848.301 24/10/05,07:13:37,04,09,1, 11.9,1,1, 5.155, 10506.279, 444.105, 52848.281 24/10/05,07:13:37,05,09,1, 11.9,1,1, 5.155, 10506.296, 444.103, 52848.259 24/10/05,07:13:37,06,09,1, 11.9,1,1, 5.155, 10506.289, 444.088, 52848.247 24/10/05,07:13:37,07,09,1, 11.9,1,1, 5.155, 10506.304, 444.083, 52848.292 24/10/05,07:13:37,08,09,1, 11.9,1,1, 5.155, 10506.292, 444.100, 52848.281 24/10/05,07:13:37,09,09,1, 11.9,1,1, 5.155, 10506.302, 444.086, 52848.289 24/10/05,07:13:37,10,09,1, 11.9,1,1, 5.155, 10506.301, 444.091, 52848.246 24/10/05,07:13:37,11,09,1, 11.9,1,1, 5.155, 10506.316, 444.067, 52848.253 24/10/05,07:13:37,12,09,1, 11.9,1,1, 5.155, 10506.307, 444.070, 52848.246 24/10/05,07:13:37,13,09,1, 11.9,1,1, 5.155, 10506.315, 444.054, 52848.302 24/10/05,07:13:37,14,09,1, 11.9,1,1, 5.155, 10506.309, 444.050, 52848.289 24/10/05,07:13:37,15,09,1, 11.9,1,1, 5.155, 10506.319, 444.059, 52848.247 24/10/05,07:13:37,16,09,1, 11.9,1,1, 5.155, 10506.348, 444.031, 52848.259 24/10/05,07:13:37,17,09,1, 11.9,1,1, 5.155, 10506.335, 444.049, 52848.296 24/10/05,07:13:37,18,09,1, 11.9,1,1, 5.155, 10506.329, 444.029, 52848.311 24/10/05,07:13:37,19,09,1, 11.9,1,1, 5.155, 10506.346, 444.022, 52848.303 24/10/05,07:13:38,00,11,1, 11.9,1,1, 5.158, 10506.340, 444.022, 52848.303 24/10/05,07:13:38,01,11,1, 11.9,1,1, 5.158, 10506.355, 444.012, 52848.277 24/10/05,07:13:38,02,11,1, 11.9,1,1, 5.158, 10506.358, 444.016, 52848.268 24/10/05,07:13:38,03,11,1, 11.9,1,1, 5.158, 10506.351, 444.014, 52848.297 24/10/05,07:13:38,04,11,1, 11.9,1,1, 5.158, 10506.360, 444.025, 52848.265 24/10/05,07:13:38,05,11,1, 11.9,1,1, 5.158, 10506.368, 444.001, 52848.266 24/10/05,07:13:38,06,11,1, 11.9,1,1, 5.158, 10506.351, 444.009, 52848.245 24/10/05,07:13:38,07,11,1, 11.9,1,1, 5.158, 10506.361, 444.001, 52848.240 24/10/05,07:13:38,08,11,1, 11.9,1,1, 5.158, 10506.375, 443.993, 52848.212 24/10/05,07:13:38,09,11,1, 11.9,1,1, 5.158, 10506.380, 444.007, 52848.156 24/10/05,07:13:38,10,11,1, 11.9,1,1, 5.158, 10506.400, 443.987, 52848.230 24/10/05,07:13:38,11,11,1, 11.9,1,1, 5.158, 10506.390, 443.996, 52848.180 24/10/05,07:13:38,12,11,1, 11.9,1,1, 5.158, 10506.382, 443.982, 52848.276 24/10/05,07:13:38,13,11,1, 11.9,1,1, 5.158, 10506.380, 443.982, 52848.248 24/10/05,07:13:38,14,11,1, 11.9,1,1, 5.158, 10506.375, 443.970, 52848.201 24/10/05,07:13:38,15,11,1, 11.9,1,1, 5.158, 10506.379, 443.979, 52848.267 24/10/05,07:13:38,16,11,1, 11.9,1,1, 5.158, 10506.376, 443.975, 52848.215 24/10/05,07:13:38,17,11,1, 11.9,1,1, 5.158, 10506.401, 443.980, 52848.205 24/10/05,07:13:38,18,11,1, 11.9,1,1, 5.158, 10506.384, 443.962, 52848.297 24/10/05,07:13:38,19,11,1, 11.9,1,1, 5.158, 10506.402, 443.930, 52848.151 24/10/05,07:13:39,00,11,1, 11.8,1,1, 5.156, 10506.399, 443.930, 52848.151 24/10/05,07:13:39,01,11,1, 11.8,1,1, 5.156, 10506.413, 443.971, 52848.196 24/10/05,07:13:39,02,11,1, 11.8,1,1, 5.156, 10506.383, 443.960, 52848.265 24/10/05,07:13:39,03,11,1, 11.8,1,1, 5.156, 10506.415, 443.946, 52848.201 24/10/05,07:13:39,04,11,1, 11.8,1,1, 5.156, 10506.416, 443.942, 52848.213 24/10/05,07:13:39,05,11,1, 11.8,1,1, 5.156, 10506.421, 443.954, 52848.257 24/10/05,07:13:39,06,11,1, 11.8,1,1, 5.156, 10506.415, 443.942, 52848.202 24/10/05,07:13:39,07,11,1, 11.8,1,1, 5.156, 10506.411, 443.954, 52848.233 24/10/05,07:13:39,08,11,1, 11.8,1,1, 5.156, 10506.418, 443.938, 52848.150 24/10/05,07:13:39,09,11,1, 11.8,1,1, 5.156, 10506.408, 443.933, 52848.233 24/10/05,07:13:39,10,11,1, 11.8,1,1, 5.156, 10506.411, 443.936, 52848.179 24/10/05,07:13:39,11,11,1, 11.8,1,1, 5.156, 10506.438, 443.901, 52848.176 24/10/05,07:13:39,12,11,1, 11.8,1,1, 5.156, 10506.433, 443.926, 52848.156 24/10/05,07:13:39,13,11,1, 11.8,1,1, 5.156, 10506.470, 443.931, 52848.250 24/10/05,07:13:39,14,11,1, 11.8,1,1, 5.156, 10506.435, 443.902, 52848.158 24/10/05,07:13:39,15,11,1, 11.8,1,1, 5.156, 10506.428, 443.912, 52848.219 24/10/05,07:13:39,16,11,1, 11.8,1,1, 5.156, 10506.439, 443.937, 52848.172 24/10/05,07:13:39,17,11,1, 11.8,1,1, 5.156, 10506.453, 443.933, 52848.307 24/10/05,07:13:39,18,11,1, 11.8,1,1, 5.156, 10506.483, 443.913, 52848.349 24/10/05,07:13:39,19,11,1, 11.8,1,1, 5.156, 10506.458, 443.921, 52848.365 24/10/05,07:13:40,00,11,1, 11.9,1,1, 5.160, 10506.457, 443.921, 52848.365 24/10/05,07:13:40,01,11,1, 11.9,1,1, 5.160, 10506.468, 443.902, 52848.313 24/10/05,07:13:40,02,11,1, 11.9,1,1, 5.160, 10506.477, 443.897, 52848.292 24/10/05,07:13:40,03,11,1, 11.9,1,1, 5.160, 10506.492, 443.899, 52848.310 24/10/05,07:13:40,04,11,1, 11.9,1,1, 5.160, 10506.488, 443.889, 52848.274 24/10/05,07:13:40,05,11,1, 11.9,1,1, 5.160, 10506.488, 443.865, 52848.297 24/10/05,07:13:40,06,11,1, 11.9,1,1, 5.160, 10506.492, 443.880, 52848.228 24/10/05,07:13:40,07,11,1, 11.9,1,1, 5.160, 10506.494, 443.865, 52848.256 24/10/05,07:13:40,08,11,1, 11.9,1,1, 5.160, 10506.513, 443.881, 52848.347 24/10/05,07:13:40,09,11,1, 11.9,1,1, 5.160, 10506.512, 443.851, 52848.253 24/10/05,07:13:40,10,11,1, 11.9,1,1, 5.160, 10506.487, 443.872, 52848.291 24/10/05,07:13:40,11,11,1, 11.9,1,1, 5.160, 10506.503, 443.859, 52848.156 24/10/05,07:13:40,12,11,1, 11.9,1,1, 5.160, 10506.530, 443.837, 52848.169 24/10/05,07:13:40,13,11,1, 11.9,1,1, 5.160, 10506.534, 443.846, 52848.148 24/10/05,07:13:40,14,11,1, 11.9,1,1, 5.160, 10506.530, 443.851, 52848.162 24/10/05,07:13:40,15,11,1, 11.9,1,1, 5.160, 10506.512, 443.835, 52848.139 24/10/05,07:13:40,16,11,1, 11.9,1,1, 5.160, 10506.544, 443.855, 52848.155 24/10/05,07:13:40,17,11,1, 11.9,1,1, 5.160, 10506.532, 443.835, 52848.140 24/10/05,07:13:40,18,11,1, 11.9,1,1, 5.160, 10506.547, 443.821, 52848.148 24/10/05,07:13:40,19,11,1, 11.9,1,1, 5.160, 10506.529, 443.839, 52848.141 24/10/05,07:13:41,00,11,1, 11.9,1,1, 5.155, 10506.524, 443.839, 52848.141 24/10/05,07:13:41,01,11,1, 11.9,1,1, 5.155, 10506.541, 443.841, 52848.119 24/10/05,07:13:41,02,11,1, 11.9,1,1, 5.155, 10506.534, 443.823, 52848.105 24/10/05,07:13:41,03,11,1, 11.9,1,1, 5.155, 10506.544, 443.834, 52848.134 24/10/05,07:13:41,04,11,1, 11.9,1,1, 5.155, 10506.518, 443.824, 52848.157 24/10/05,07:13:41,05,11,1, 11.9,1,1, 5.155, 10506.537, 443.811, 52848.148 24/10/05,07:13:41,06,11,1, 11.9,1,1, 5.155, 10506.536, 443.810, 52848.164 24/10/05,07:13:41,07,11,1, 11.9,1,1, 5.155, 10506.555, 443.813, 52848.126 24/10/05,07:13:41,08,11,1, 11.9,1,1, 5.155, 10506.545, 443.816, 52848.133 24/10/05,07:13:41,09,11,1, 11.9,1,1, 5.155, 10506.553, 443.819, 52848.114 24/10/05,07:13:41,10,11,1, 11.9,1,1, 5.155, 10506.569, 443.806, 52848.139 24/10/05,07:13:41,11,11,1, 11.9,1,1, 5.155, 10506.559, 443.809, 52848.132 24/10/05,07:13:41,12,11,1, 11.9,1,1, 5.155, 10506.583, 443.795, 52848.128 24/10/05,07:13:41,13,11,1, 11.9,1,1, 5.155, 10506.593, 443.791, 52848.122 24/10/05,07:13:41,14,11,1, 11.9,1,1, 5.155, 10506.603, 443.787, 52848.145 24/10/05,07:13:41,15,11,1, 11.9,1,1, 5.155, 10506.587, 443.814, 52848.161 24/10/05,07:13:41,16,11,1, 11.9,1,1, 5.155, 10506.583, 443.767, 52848.086 24/10/05,07:13:41,17,11,1, 11.9,1,1, 5.155, 10506.611, 443.770, 52848.093 24/10/05,07:13:41,18,11,1, 11.9,1,1, 5.155, 10506.611, 443.783, 52848.123 24/10/05,07:13:41,19,11,1, 11.9,1,1, 5.155, 10506.593, 443.751, 52848.145 24/10/05,07:13:42,00,11,1, 11.9,1,1, 5.157, 10506.591, 443.751, 52848.145 24/10/05,07:13:42,01,11,1, 11.9,1,1, 5.157, 10506.601, 443.778, 52848.140 24/10/05,07:13:42,02,11,1, 11.9,1,1, 5.157, 10506.620, 443.754, 52848.129 24/10/05,07:13:42,03,11,1, 11.9,1,1, 5.157, 10506.634, 443.790, 52848.126 24/10/05,07:13:42,04,11,1, 11.9,1,1, 5.157, 10506.617, 443.763, 52848.115 24/10/05,07:13:42,05,11,1, 11.9,1,1, 5.157, 10506.620, 443.766, 52848.086 24/10/05,07:13:42,06,11,1, 11.9,1,1, 5.157, 10506.620, 443.749, 52848.131 24/10/05,07:13:42,07,11,1, 11.9,1,1, 5.157, 10506.627, 443.764, 52848.128 24/10/05,07:13:42,08,11,1, 11.9,1,1, 5.157, 10506.629, 443.763, 52848.081 24/10/05,07:13:42,09,11,1, 11.9,1,1, 5.157, 10506.625, 443.737, 52848.124 24/10/05,07:13:42,10,11,1, 11.9,1,1, 5.157, 10506.637, 443.752, 52848.081 24/10/05,07:13:42,11,11,1, 11.9,1,1, 5.157, 10506.635, 443.753, 52848.126 24/10/05,07:13:42,12,11,1, 11.9,1,1, 5.157, 10506.633, 443.765, 52848.104 24/10/05,07:13:42,13,11,1, 11.9,1,1, 5.157, 10506.627, 443.750, 52848.139 24/10/05,07:13:42,14,11,1, 11.9,1,1, 5.157, 10506.631, 443.750, 52848.061 24/10/05,07:13:42,15,11,1, 11.9,1,1, 5.157, 10506.635, 443.750, 52848.052 24/10/05,07:13:42,16,11,1, 11.9,1,1, 5.157, 10506.649, 443.736, 52848.086 24/10/05,07:13:42,17,11,1, 11.9,1,1, 5.157, 10506.638, 443.732, 52848.078 24/10/05,07:13:42,18,11,1, 11.9,1,1, 5.157, 10506.674, 443.737, 52848.084 24/10/05,07:13:42,19,11,1, 11.9,1,1, 5.157, 10506.658, 443.740, 52848.088 24/10/05,07:13:43,00,11,1, 11.8,1,1, 5.157, 10506.657, 443.740, 52848.088 24/10/05,07:13:43,01,11,1, 11.8,1,1, 5.157, 10506.644, 443.715, 52848.083 24/10/05,07:13:43,02,11,1, 11.8,1,1, 5.157, 10506.665, 443.729, 52848.081 24/10/05,07:13:43,03,11,1, 11.8,1,1, 5.157, 10506.650, 443.705, 52848.095 24/10/05,07:13:43,04,11,1, 11.8,1,1, 5.157, 10506.669, 443.733, 52848.120 24/10/05,07:13:43,05,11,1, 11.8,1,1, 5.157, 10506.668, 443.707, 52848.088 24/10/05,07:13:43,06,11,1, 11.8,1,1, 5.157, 10506.671, 443.721, 52848.078 24/10/05,07:13:43,07,11,1, 11.8,1,1, 5.157, 10506.666, 443.734, 52848.079 24/10/05,07:13:43,08,11,1, 11.8,1,1, 5.157, 10506.679, 443.711, 52848.088 24/10/05,07:13:43,09,11,1, 11.8,1,1, 5.157, 10506.648, 443.718, 52848.075 24/10/05,07:13:43,10,11,1, 11.8,1,1, 5.157, 10506.688, 443.692, 52848.084 24/10/05,07:13:43,11,11,1, 11.8,1,1, 5.157, 10506.654, 443.706, 52848.107 24/10/05,07:13:43,12,11,1, 11.8,1,1, 5.157, 10506.685, 443.692, 52848.102 24/10/05,07:13:43,13,11,1, 11.8,1,1, 5.157, 10506.687, 443.706, 52848.098 24/10/05,07:13:43,14,11,1, 11.8,1,1, 5.157, 10506.687, 443.697, 52848.098 24/10/05,07:13:43,15,11,1, 11.8,1,1, 5.157, 10506.670, 443.712, 52848.091 24/10/05,07:13:43,16,11,1, 11.8,1,1, 5.157, 10506.694, 443.690, 52848.102 24/10/05,07:13:43,17,11,1, 11.8,1,1, 5.157, 10506.692, 443.684, 52848.076 24/10/05,07:13:43,18,11,1, 11.8,1,1, 5.157, 10506.683, 443.658, 52848.082 24/10/05,07:13:43,19,11,1, 11.8,1,1, 5.157, 10506.722, 443.684, 52848.089 24/10/05,07:13:44,00,11,1, 12.0,1,1, 5.162, 10506.716, 443.684, 52848.089 24/10/05,07:13:44,01,11,1, 12.0,1,1, 5.162, 10506.728, 443.664, 52848.126 24/10/05,07:13:44,02,11,1, 12.0,1,1, 5.162, 10506.697, 443.694, 52848.119 24/10/05,07:13:44,03,11,1, 12.0,1,1, 5.162, 10506.705, 443.674, 52848.085 24/10/05,07:13:44,04,11,1, 12.0,1,1, 5.162, 10506.702, 443.689, 52848.111 24/10/05,07:13:44,05,11,1, 12.0,1,1, 5.162, 10506.709, 443.666, 52848.069 24/10/05,07:13:44,06,11,1, 12.0,1,1, 5.162, 10506.718, 443.695, 52848.118 24/10/05,07:13:44,07,11,1, 12.0,1,1, 5.162, 10506.726, 443.658, 52848.083 24/10/05,07:13:44,08,11,1, 12.0,1,1, 5.162, 10506.704, 443.679, 52848.080 24/10/05,07:13:44,09,11,1, 12.0,1,1, 5.162, 10506.725, 443.657, 52848.048 24/10/05,07:13:44,10,11,1, 12.0,1,1, 5.162, 10506.716, 443.693, 52848.124 24/10/05,07:13:44,11,11,1, 12.0,1,1, 5.162, 10506.727, 443.682, 52848.112 24/10/05,07:13:44,12,11,1, 12.0,1,1, 5.162, 10506.730, 443.690, 52848.052 24/10/05,07:13:44,13,11,1, 12.0,1,1, 5.162, 10506.722, 443.666, 52848.040 24/10/05,07:13:44,14,11,1, 12.0,1,1, 5.162, 10506.744, 443.696, 52848.084 24/10/05,07:13:44,15,11,1, 12.0,1,1, 5.162, 10506.748, 443.684, 52848.067 24/10/05,07:13:44,16,11,1, 12.0,1,1, 5.162, 10506.757, 443.682, 52848.114 24/10/05,07:13:44,17,11,1, 12.0,1,1, 5.162, 10506.725, 443.676, 52848.096 24/10/05,07:13:44,18,11,1, 12.0,1,1, 5.162, 10506.736, 443.661, 52848.078 24/10/05,07:13:44,19,11,1, 12.0,1,1, 5.162, 10506.737, 443.658, 52848.090 24/10/05,07:13:45,00,11,1, 11.9,1,1, 5.163, 10506.732, 443.658, 52848.090 24/10/05,07:13:45,01,11,1, 11.9,1,1, 5.163, 10506.726, 443.631, 52848.101 24/10/05,07:13:45,02,11,1, 11.9,1,1, 5.163, 10506.734, 443.653, 52848.121 24/10/05,07:13:45,03,11,1, 11.9,1,1, 5.163, 10506.750, 443.652, 52848.113 24/10/05,07:13:45,04,11,1, 11.9,1,1, 5.163, 10506.746, 443.657, 52848.118 24/10/05,07:13:45,05,11,1, 11.9,1,1, 5.163, 10506.766, 443.649, 52848.075 24/10/05,07:13:45,06,11,1, 11.9,1,1, 5.163, 10506.746, 443.647, 52848.095 24/10/05,07:13:45,07,11,1, 11.9,1,1, 5.163, 10506.767, 443.636, 52848.072 24/10/05,07:13:45,08,11,1, 11.9,1,1, 5.163, 10506.768, 443.643, 52848.117 24/10/05,07:13:45,09,11,1, 11.9,1,1, 5.163, 10506.788, 443.651, 52848.097 24/10/05,07:13:45,10,11,1, 11.9,1,1, 5.163, 10506.752, 443.635, 52848.094 24/10/05,07:13:45,11,11,1, 11.9,1,1, 5.163, 10506.780, 443.633, 52848.090 24/10/05,07:13:45,12,11,1, 11.9,1,1, 5.163, 10506.781, 443.681, 52848.101 24/10/05,07:13:45,13,11,1, 11.9,1,1, 5.163, 10506.774, 443.638, 52848.088 24/10/05,07:13:45,14,11,1, 11.9,1,1, 5.163, 10506.767, 443.629, 52848.119 24/10/05,07:13:45,15,11,1, 11.9,1,1, 5.163, 10506.770, 443.633, 52848.076 24/10/05,07:13:45,16,11,1, 11.9,1,1, 5.163, 10506.773, 443.626, 52848.088 24/10/05,07:13:45,17,11,1, 11.9,1,1, 5.163, 10506.773, 443.616, 52848.072 24/10/05,07:13:45,18,11,1, 11.9,1,1, 5.163, 10506.793, 443.660, 52848.097 24/10/05,07:13:45,19,11,1, 11.9,1,1, 5.163, 10506.796, 443.649, 52848.105 24/10/05,07:13:46,00,11,1, 11.9,1,1, 5.158, 10506.791, 443.649, 52848.105 24/10/05,07:13:46,01,11,1, 11.9,1,1, 5.158, 10506.766, 443.662, 52848.087 24/10/05,07:13:46,02,11,1, 11.9,1,1, 5.158, 10506.773, 443.643, 52848.044 24/10/05,07:13:46,03,11,1, 11.9,1,1, 5.158, 10506.815, 443.639, 52848.066 24/10/05,07:13:46,04,11,1, 11.9,1,1, 5.158, 10506.772, 443.631, 52848.093 24/10/05,07:13:46,05,11,1, 11.9,1,1, 5.158, 10506.796, 443.625, 52848.107 24/10/05,07:13:46,06,11,1, 11.9,1,1, 5.158, 10506.803, 443.631, 52848.114 24/10/05,07:13:46,07,11,1, 11.9,1,1, 5.158, 10506.782, 443.621, 52848.097 24/10/05,07:13:46,08,11,1, 11.9,1,1, 5.158, 10506.776, 443.626, 52848.053 24/10/05,07:13:46,09,11,1, 11.9,1,1, 5.158, 10506.819, 443.641, 52848.098 24/10/05,07:13:46,10,11,1, 11.9,1,1, 5.158, 10506.786, 443.636, 52848.099 24/10/05,07:13:46,11,11,1, 11.9,1,1, 5.158, 10506.810, 443.633, 52848.091 24/10/05,07:13:46,12,11,1, 11.9,1,1, 5.158, 10506.810, 443.620, 52848.093 24/10/05,07:13:46,13,11,1, 11.9,1,1, 5.158, 10506.783, 443.635, 52848.072 24/10/05,07:13:46,14,11,1, 11.9,1,1, 5.158, 10506.786, 443.627, 52848.044 24/10/05,07:13:46,15,11,1, 11.9,1,1, 5.158, 10506.817, 443.614, 52848.061 24/10/05,07:13:46,16,11,1, 11.9,1,1, 5.158, 10506.825, 443.639, 52848.102 24/10/05,07:13:46,17,11,1, 11.9,1,1, 5.158, 10506.820, 443.614, 52848.089 24/10/05,07:13:46,18,11,1, 11.9,1,1, 5.158, 10506.820, 443.632, 52848.060 24/10/05,07:13:46,19,11,1, 11.9,1,1, 5.158, 10506.840, 443.621, 52848.026 24/10/05,07:13:47,00,11,1, 12.0,1,1, 5.156, 10506.833, 443.621, 52848.026 24/10/05,07:13:47,01,11,1, 12.0,1,1, 5.156, 10506.815, 443.608, 52848.090 24/10/05,07:13:47,02,11,1, 12.0,1,1, 5.156, 10506.814, 443.611, 52848.083 24/10/05,07:13:47,03,11,1, 12.0,1,1, 5.156, 10506.806, 443.619, 52848.076 24/10/05,07:13:47,04,11,1, 12.0,1,1, 5.156, 10506.809, 443.611, 52848.093 24/10/05,07:13:47,05,11,1, 12.0,1,1, 5.156, 10506.834, 443.625, 52848.211 24/10/05,07:13:47,06,11,1, 12.0,1,1, 5.156, 10506.822, 443.615, 52848.087 24/10/05,07:13:47,07,11,1, 12.0,1,1, 5.156, 10506.798, 443.589, 52848.129 24/10/05,07:13:47,08,11,1, 12.0,1,1, 5.156, 10506.829, 443.592, 52848.083 24/10/05,07:13:47,09,11,1, 12.0,1,1, 5.156, 10506.794, 443.597, 52848.028 24/10/05,07:13:47,10,11,1, 12.0,1,1, 5.156, 10506.822, 443.620, 52848.051 24/10/05,07:13:47,11,11,1, 12.0,1,1, 5.156, 10506.824, 443.613, 52848.084 24/10/05,07:13:47,12,11,1, 12.0,1,1, 5.156, 10506.829, 443.596, 52848.083 24/10/05,07:13:47,13,11,1, 12.0,1,1, 5.156, 10506.830, 443.596, 52848.126 24/10/05,07:13:47,14,11,1, 12.0,1,1, 5.156, 10506.829, 443.608, 52848.109 24/10/05,07:13:47,15,11,1, 12.0,1,1, 5.156, 10506.848, 443.598, 52848.098 24/10/05,07:13:47,16,11,1, 12.0,1,1, 5.156, 10506.847, 443.601, 52848.047 24/10/05,07:13:47,17,11,1, 12.0,1,1, 5.156, 10506.864, 443.595, 52848.094 24/10/05,07:13:47,18,11,1, 12.0,1,1, 5.156, 10506.852, 443.583, 52848.120 24/10/05,07:13:47,19,11,1, 12.0,1,1, 5.156, 10506.839, 443.595, 52848.118 24/10/05,07:13:48,00,11,1, 11.9,1,1, 5.163, 10506.833, 443.595, 52848.118 24/10/05,07:13:48,01,11,1, 11.9,1,1, 5.163, 10506.843, 443.552, 52847.852 24/10/05,07:13:48,02,11,1, 11.9,1,1, 5.163, 10506.825, 443.593, 52848.084 24/10/05,07:13:48,03,11,1, 11.9,1,1, 5.163, 10506.838, 443.584, 52848.118 24/10/05,07:13:48,04,11,1, 11.9,1,1, 5.163, 10506.818, 443.594, 52848.085 24/10/05,07:13:48,05,11,1, 11.9,1,1, 5.163, 10506.829, 443.620, 52848.084 24/10/05,07:13:48,06,11,1, 11.9,1,1, 5.163, 10506.835, 443.628, 52848.072 24/10/05,07:13:48,07,11,1, 11.9,1,1, 5.163, 10506.845, 443.602, 52848.099 24/10/05,07:13:48,08,11,1, 11.9,1,1, 5.163, 10506.842, 443.605, 52848.094 24/10/05,07:13:48,09,11,1, 11.9,1,1, 5.163, 10506.832, 443.599, 52848.075 24/10/05,07:13:48,10,11,1, 11.9,1,1, 5.163, 10506.822, 443.611, 52848.091 24/10/05,07:13:48,11,11,1, 11.9,1,1, 5.163, 10506.856, 443.605, 52848.083 24/10/05,07:13:48,12,11,1, 11.9,1,1, 5.163, 10506.840, 443.594, 52848.106 24/10/05,07:13:48,13,11,1, 11.9,1,1, 5.163, 10506.813, 443.582, 52848.100 24/10/05,07:13:48,14,11,1, 11.9,1,1, 5.163, 10506.844, 443.619, 52848.087 24/10/05,07:13:48,15,11,1, 11.9,1,1, 5.163, 10506.822, 443.592, 52848.069 24/10/05,07:13:48,16,11,1, 11.9,1,1, 5.163, 10506.836, 443.585, 52848.045 24/10/05,07:13:48,17,11,1, 11.9,1,1, 5.163, 10506.837, 443.605, 52848.104 24/10/05,07:13:48,18,11,1, 11.9,1,1, 5.163, 10506.826, 443.593, 52848.080 24/10/05,07:13:48,19,11,1, 11.9,1,1, 5.163, 10506.822, 443.595, 52848.107 24/10/05,07:13:49,00,11,1, 12.0,1,1, 5.155, 10506.816, 443.595, 52848.107 24/10/05,07:13:49,01,11,1, 12.0,1,1, 5.155, 10506.823, 443.593, 52848.090 24/10/05,07:13:49,02,11,1, 12.0,1,1, 5.155, 10506.826, 443.598, 52848.125 24/10/05,07:13:49,03,11,1, 12.0,1,1, 5.155, 10506.830, 443.602, 52848.006 24/10/05,07:13:49,04,11,1, 12.0,1,1, 5.155, 10506.825, 443.596, 52848.041 24/10/05,07:13:49,05,11,1, 12.0,1,1, 5.155, 10506.823, 443.602, 52848.102 24/10/05,07:13:49,06,11,1, 12.0,1,1, 5.155, 10506.816, 443.587, 52848.084 24/10/05,07:13:49,07,11,1, 12.0,1,1, 5.155, 10506.815, 443.571, 52848.101 24/10/05,07:13:49,08,11,1, 12.0,1,1, 5.155, 10506.845, 443.603, 52848.047 24/10/05,07:13:49,09,11,1, 12.0,1,1, 5.155, 10506.801, 443.584, 52848.046 24/10/05,07:13:49,10,11,1, 12.0,1,1, 5.155, 10506.810, 443.587, 52848.116 24/10/05,07:13:49,11,11,1, 12.0,1,1, 5.155, 10506.829, 443.588, 52848.066 24/10/05,07:13:49,12,11,1, 12.0,1,1, 5.155, 10506.807, 443.584, 52848.098 24/10/05,07:13:49,13,11,1, 12.0,1,1, 5.155, 10506.796, 443.580, 52848.051 24/10/05,07:13:49,14,11,1, 12.0,1,1, 5.155, 10506.802, 443.584, 52848.085 24/10/05,07:13:49,15,11,1, 12.0,1,1, 5.155, 10506.813, 443.585, 52848.060 24/10/05,07:13:49,16,11,1, 12.0,1,1, 5.155, 10506.809, 443.565, 52848.091 24/10/05,07:13:49,17,11,1, 12.0,1,1, 5.155, 10506.799, 443.561, 52848.105 24/10/05,07:13:49,18,11,1, 12.0,1,1, 5.155, 10506.831, 443.596, 52848.093 24/10/05,07:13:49,19,11,1, 12.0,1,1, 5.155, 10506.812, 443.542, 52848.038 24/10/05,07:13:50,00,12,1, 11.9,1,1, 5.164, 10506.808, 443.542, 52848.038 24/10/05,07:13:50,01,12,1, 11.9,1,1, 5.164, 10506.805, 443.582, 52848.108 24/10/05,07:13:50,02,12,1, 11.9,1,1, 5.164, 10506.817, 443.569, 52848.030 24/10/05,07:13:50,03,12,1, 11.9,1,1, 5.164, 10506.798, 443.546, 52848.138 24/10/05,07:13:50,04,12,1, 11.9,1,1, 5.164, 10506.806, 443.554, 52848.037 24/10/05,07:13:50,05,12,1, 11.9,1,1, 5.164, 10506.807, 443.563, 52847.988 24/10/05,07:13:50,06,12,1, 11.9,1,1, 5.164, 10506.828, 443.557, 52848.074 24/10/05,07:13:50,07,12,1, 11.9,1,1, 5.164, 10506.827, 443.564, 52848.098 24/10/05,07:13:50,08,12,1, 11.9,1,1, 5.164, 10506.817, 443.547, 52848.069 24/10/05,07:13:50,09,12,1, 11.9,1,1, 5.164, 10506.812, 443.560, 52848.101 24/10/05,07:13:50,10,12,1, 11.9,1,1, 5.164, 10506.813, 443.563, 52848.055 24/10/05,07:13:50,11,12,1, 11.9,1,1, 5.164, 10506.819, 443.567, 52848.049 24/10/05,07:13:50,12,12,1, 11.9,1,1, 5.164, 10506.794, 443.555, 52848.030 24/10/05,07:13:50,13,12,1, 11.9,1,1, 5.164, 10506.771, 443.554, 52848.063 24/10/05,07:13:50,14,12,1, 11.9,1,1, 5.164, 10506.821, 443.543, 52848.035 24/10/05,07:13:50,15,12,1, 11.9,1,1, 5.164, 10506.806, 443.528, 52848.044 24/10/05,07:13:50,16,12,1, 11.9,1,1, 5.164, 10506.827, 443.567, 52848.053 24/10/05,07:13:50,17,12,1, 11.9,1,1, 5.164, 10506.800, 443.555, 52848.063 24/10/05,07:13:50,18,12,1, 11.9,1,1, 5.164, 10506.819, 443.552, 52848.048 24/10/05,07:13:50,19,12,1, 11.9,1,1, 5.164, 10506.795, 443.524, 52848.076 24/10/05,07:13:51,00,11,1, 11.9,1,1, 5.156, 10506.791, 443.524, 52848.076 24/10/05,07:13:51,01,11,1, 11.9,1,1, 5.156, 10506.807, 443.546, 52848.034 24/10/05,07:13:51,02,11,1, 11.9,1,1, 5.156, 10506.838, 443.539, 52848.036 24/10/05,07:13:51,03,11,1, 11.9,1,1, 5.156, 10506.819, 443.545, 52848.052 24/10/05,07:13:51,04,11,1, 11.9,1,1, 5.156, 10506.808, 443.518, 52848.052 24/10/05,07:13:51,05,11,1, 11.9,1,1, 5.156, 10506.818, 443.538, 52848.057 24/10/05,07:13:51,06,11,1, 11.9,1,1, 5.156, 10506.801, 443.524, 52848.074 24/10/05,07:13:51,07,11,1, 11.9,1,1, 5.156, 10506.802, 443.516, 52847.992 24/10/05,07:13:51,08,11,1, 11.9,1,1, 5.156, 10506.804, 443.534, 52848.021 24/10/05,07:13:51,09,11,1, 11.9,1,1, 5.156, 10506.805, 443.533, 52847.970 24/10/05,07:13:51,10,11,1, 11.9,1,1, 5.156, 10506.790, 443.528, 52848.095 24/10/05,07:13:51,11,11,1, 11.9,1,1, 5.156, 10506.803, 443.520, 52848.085 24/10/05,07:13:51,12,11,1, 11.9,1,1, 5.156, 10506.785, 443.511, 52848.041 24/10/05,07:13:51,13,11,1, 11.9,1,1, 5.156, 10506.811, 443.515, 52848.057 24/10/05,07:13:51,14,11,1, 11.9,1,1, 5.156, 10506.802, 443.537, 52848.024 24/10/05,07:13:51,15,11,1, 11.9,1,1, 5.156, 10506.816, 443.515, 52848.086 24/10/05,07:13:51,16,11,1, 11.9,1,1, 5.156, 10506.817, 443.511, 52848.064 24/10/05,07:13:51,17,11,1, 11.9,1,1, 5.156, 10506.811, 443.508, 52848.065 24/10/05,07:13:51,18,11,1, 11.9,1,1, 5.156, 10506.818, 443.522, 52848.039 24/10/05,07:13:51,19,11,1, 11.9,1,1, 5.156, 10506.795, 443.507, 52848.028 24/10/05,07:13:52,00,12,1, 11.9,1,1, 5.158, 10506.791, 443.507, 52848.028 24/10/05,07:13:52,01,12,1, 11.9,1,1, 5.158, 10506.798, 443.484, 52848.046 24/10/05,07:13:52,02,12,1, 11.9,1,1, 5.158, 10506.800, 443.527, 52848.005 24/10/05,07:13:52,03,12,1, 11.9,1,1, 5.158, 10506.817, 443.492, 52848.006 24/10/05,07:13:52,04,12,1, 11.9,1,1, 5.158, 10506.813, 443.509, 52848.002 24/10/05,07:13:52,05,12,1, 11.9,1,1, 5.158, 10506.805, 443.506, 52848.033 24/10/05,07:13:52,06,12,1, 11.9,1,1, 5.158, 10506.821, 443.467, 52848.065 24/10/05,07:13:52,07,12,1, 11.9,1,1, 5.158, 10506.806, 443.487, 52848.037 24/10/05,07:13:52,08,12,1, 11.9,1,1, 5.158, 10506.784, 443.488, 52848.019 24/10/05,07:13:52,09,12,1, 11.9,1,1, 5.158, 10506.799, 443.499, 52848.056 24/10/05,07:13:52,10,12,1, 11.9,1,1, 5.158, 10506.798, 443.452, 52847.875 24/10/05,07:13:52,11,12,1, 11.9,1,1, 5.158, 10506.796, 443.492, 52847.999 24/10/05,07:13:52,12,12,1, 11.9,1,1, 5.158, 10506.796, 443.500, 52848.047 24/10/05,07:13:52,13,12,1, 11.9,1,1, 5.158, 10506.773, 443.482, 52848.041 24/10/05,07:13:52,14,12,1, 11.9,1,1, 5.158, 10506.786, 443.489, 52848.018 24/10/05,07:13:52,15,12,1, 11.9,1,1, 5.158, 10506.791, 443.478, 52848.011 24/10/05,07:13:52,16,12,1, 11.9,1,1, 5.158, 10506.784, 443.464, 52848.046 24/10/05,07:13:52,17,12,1, 11.9,1,1, 5.158, 10506.806, 443.479, 52848.044 24/10/05,07:13:52,18,12,1, 11.9,1,1, 5.158, 10506.767, 443.479, 52848.057 24/10/05,07:13:52,19,12,1, 11.9,1,1, 5.158, 10506.789, 443.472, 52848.073 24/10/05,07:13:53,00,12,1, 11.9,1,1, 5.156, 10506.783, 443.472, 52848.073 24/10/05,07:13:53,01,12,1, 11.9,1,1, 5.156, 10506.793, 443.458, 52848.064 24/10/05,07:13:53,02,12,1, 11.9,1,1, 5.156, 10506.770, 443.440, 52848.037 24/10/05,07:13:53,03,12,1, 11.9,1,1, 5.156, 10506.790, 443.463, 52848.074 24/10/05,07:13:53,04,12,1, 11.9,1,1, 5.156, 10506.790, 443.463, 52848.043 24/10/05,07:13:53,05,12,1, 11.9,1,1, 5.156, 10506.774, 443.460, 52848.027 24/10/05,07:13:53,06,12,1, 11.9,1,1, 5.156, 10506.793, 443.458, 52847.997 24/10/05,07:13:53,07,12,1, 11.9,1,1, 5.156, 10506.793, 443.448, 52848.068 24/10/05,07:13:53,08,12,1, 11.9,1,1, 5.156, 10506.737, 443.441, 52848.037 24/10/05,07:13:53,09,12,1, 11.9,1,1, 5.156, 10506.770, 443.459, 52848.036 24/10/05,07:13:53,10,12,1, 11.9,1,1, 5.156, 10506.764, 443.437, 52848.043 24/10/05,07:13:53,11,12,1, 11.9,1,1, 5.156, 10506.743, 443.410, 52848.000 24/10/05,07:13:53,12,12,1, 11.9,1,1, 5.156, 10506.765, 443.418, 52847.981 24/10/05,07:13:53,13,12,1, 11.9,1,1, 5.156, 10506.778, 443.431, 52848.013 24/10/05,07:13:53,14,12,1, 11.9,1,1, 5.156, 10506.731, 443.426, 52848.078 24/10/05,07:13:53,15,12,1, 11.9,1,1, 5.156, 10506.792, 443.418, 52848.018 24/10/05,07:13:53,16,12,1, 11.9,1,1, 5.156, 10506.772, 443.409, 52847.970 24/10/05,07:13:53,17,12,1, 11.9,1,1, 5.156, 10506.769, 443.393, 52847.967 24/10/05,07:13:53,18,12,1, 11.9,1,1, 5.156, 10506.774, 443.421, 52847.996 24/10/05,07:13:53,19,12,1, 11.9,1,1, 5.156, 10506.769, 443.428, 52848.021 24/10/05,07:13:54,00,12,1, 11.9,1,1, 5.159, 10506.766, 443.428, 52848.021 24/10/05,07:13:54,01,12,1, 11.9,1,1, 5.159, 10506.773, 443.384, 52848.027 24/10/05,07:13:54,02,12,1, 11.9,1,1, 5.159, 10506.775, 443.378, 52848.018 24/10/05,07:13:54,03,12,1, 11.9,1,1, 5.159, 10506.755, 443.379, 52847.996 24/10/05,07:13:54,04,12,1, 11.9,1,1, 5.159, 10506.754, 443.384, 52847.983 24/10/05,07:13:54,05,12,1, 11.9,1,1, 5.159, 10506.769, 443.399, 52847.987 24/10/05,07:13:54,06,12,1, 11.9,1,1, 5.159, 10506.764, 443.401, 52848.034 24/10/05,07:13:54,07,12,1, 11.9,1,1, 5.159, 10506.752, 443.358, 52848.021 24/10/05,07:13:54,08,12,1, 11.9,1,1, 5.159, 10506.754, 443.378, 52847.993 24/10/05,07:13:54,09,12,1, 11.9,1,1, 5.159, 10506.759, 443.371, 52848.018 24/10/05,07:13:54,10,12,1, 11.9,1,1, 5.159, 10506.744, 443.381, 52848.004 24/10/05,07:13:54,11,12,1, 11.9,1,1, 5.159, 10506.766, 443.373, 52848.022 24/10/05,07:13:54,12,12,1, 11.9,1,1, 5.159, 10506.742, 443.348, 52847.982 24/10/05,07:13:54,13,12,1, 11.9,1,1, 5.159, 10506.726, 443.349, 52848.003 24/10/05,07:13:54,14,12,1, 11.9,1,1, 5.159, 10506.744, 443.356, 52847.958 24/10/05,07:13:54,15,12,1, 11.9,1,1, 5.159, 10506.755, 443.346, 52848.005 24/10/05,07:13:54,16,12,1, 11.9,1,1, 5.159, 10506.717, 443.365, 52848.075 24/10/05,07:13:54,17,12,1, 11.9,1,1, 5.159, 10506.739, 443.365, 52847.976 24/10/05,07:13:54,18,12,1, 11.9,1,1, 5.159, 10506.736, 443.355, 52847.985 24/10/05,07:13:54,19,12,1, 11.9,1,1, 5.159, 10506.738, 443.357, 52848.022 24/10/05,07:13:55,00,12,1, 11.9,1,1, 5.157, 10506.732, 443.357, 52848.022 24/10/05,07:13:55,01,12,1, 11.9,1,1, 5.157, 10506.745, 443.344, 52848.016 24/10/05,07:13:55,02,12,1, 11.9,1,1, 5.157, 10506.726, 443.347, 52848.011 24/10/05,07:13:55,03,12,1, 11.9,1,1, 5.157, 10506.747, 443.329, 52848.029 24/10/05,07:13:55,04,12,1, 11.9,1,1, 5.157, 10506.727, 443.315, 52847.959 24/10/05,07:13:55,05,12,1, 11.9,1,1, 5.157, 10506.745, 443.312, 52848.012 24/10/05,07:13:55,06,12,1, 11.9,1,1, 5.157, 10506.744, 443.315, 52847.970 24/10/05,07:13:55,07,12,1, 11.9,1,1, 5.157, 10506.741, 443.315, 52847.984 24/10/05,07:13:55,08,12,1, 11.9,1,1, 5.157, 10506.736, 443.314, 52847.997 24/10/05,07:13:55,09,12,1, 11.9,1,1, 5.157, 10506.735, 443.326, 52848.025 24/10/05,07:13:55,10,12,1, 11.9,1,1, 5.157, 10506.724, 443.325, 52847.995 24/10/05,07:13:55,11,12,1, 11.9,1,1, 5.157, 10506.734, 443.318, 52847.981 24/10/05,07:13:55,12,12,1, 11.9,1,1, 5.157, 10506.732, 443.311, 52847.984 24/10/05,07:13:55,13,12,1, 11.9,1,1, 5.157, 10506.719, 443.300, 52847.972 24/10/05,07:13:55,14,12,1, 11.9,1,1, 5.157, 10506.732, 443.296, 52847.976 24/10/05,07:13:55,15,12,1, 11.9,1,1, 5.157, 10506.707, 443.292, 52847.984 24/10/05,07:13:55,16,12,1, 11.9,1,1, 5.157, 10506.744, 443.292, 52847.973 24/10/05,07:13:55,17,12,1, 11.9,1,1, 5.157, 10506.747, 443.320, 52847.954 24/10/05,07:13:55,18,12,1, 11.9,1,1, 5.157, 10506.730, 443.298, 52847.988 24/10/05,07:13:55,19,12,1, 11.9,1,1, 5.157, 10506.707, 443.294, 52847.988 24/10/05,07:13:56,00,12,1, 11.9,1,1, 5.156, 10506.699, 443.294, 52847.988 24/10/05,07:13:56,01,12,1, 11.9,1,1, 5.156, 10506.709, 443.301, 52847.967 24/10/05,07:13:56,02,12,1, 11.9,1,1, 5.156, 10506.704, 443.265, 52847.976 24/10/05,07:13:56,03,12,1, 11.9,1,1, 5.156, 10506.707, 443.255, 52847.978 24/10/05,07:13:56,04,12,1, 11.9,1,1, 5.156, 10506.699, 443.260, 52848.009 24/10/05,07:13:56,05,12,1, 11.9,1,1, 5.156, 10506.710, 443.254, 52847.965 24/10/05,07:13:56,06,12,1, 11.9,1,1, 5.156, 10506.706, 443.255, 52847.985 24/10/05,07:13:56,07,12,1, 11.9,1,1, 5.156, 10506.706, 443.251, 52847.976 24/10/05,07:13:56,08,12,1, 11.9,1,1, 5.156, 10506.706, 443.220, 52847.960 24/10/05,07:13:56,09,12,1, 11.9,1,1, 5.156, 10506.699, 443.262, 52847.973 24/10/05,07:13:56,10,12,1, 11.9,1,1, 5.156, 10506.677, 443.248, 52848.019 24/10/05,07:13:56,11,12,1, 11.9,1,1, 5.156, 10506.705, 443.216, 52847.976 24/10/05,07:13:56,12,12,1, 11.9,1,1, 5.156, 10506.693, 443.223, 52847.958 24/10/05,07:13:56,13,12,1, 11.9,1,1, 5.156, 10506.678, 443.222, 52847.961 24/10/05,07:13:56,14,12,1, 11.9,1,1, 5.156, 10506.702, 443.220, 52847.946 24/10/05,07:13:56,15,12,1, 11.9,1,1, 5.156, 10506.703, 443.210, 52847.933 24/10/05,07:13:56,16,12,1, 11.9,1,1, 5.156, 10506.692, 443.230, 52847.984 24/10/05,07:13:56,17,12,1, 11.9,1,1, 5.156, 10506.699, 443.206, 52847.919 24/10/05,07:13:56,18,12,1, 11.9,1,1, 5.156, 10506.685, 443.237, 52847.971 24/10/05,07:13:56,19,12,1, 11.9,1,1, 5.156, 10506.675, 443.223, 52847.963 24/10/05,07:13:57,00,11,1, 11.8,1,1, 5.160, 10506.674, 443.223, 52847.963 24/10/05,07:13:57,01,11,1, 11.8,1,1, 5.160, 10506.691, 443.219, 52847.972 24/10/05,07:13:57,02,11,1, 11.8,1,1, 5.160, 10506.684, 443.226, 52848.110 24/10/05,07:13:57,03,11,1, 11.8,1,1, 5.160, 10506.666, 443.248, 52848.085 24/10/05,07:13:57,04,11,1, 11.8,1,1, 5.160, 10506.689, 443.229, 52848.036 24/10/05,07:13:57,05,11,1, 11.8,1,1, 5.160, 10506.676, 443.222, 52848.056 24/10/05,07:13:57,06,11,1, 11.8,1,1, 5.160, 10506.700, 443.228, 52848.083 24/10/05,07:13:57,07,11,1, 11.8,1,1, 5.160, 10506.690, 443.207, 52848.089 24/10/05,07:13:57,08,11,1, 11.8,1,1, 5.160, 10506.667, 443.210, 52848.051 24/10/05,07:13:57,09,11,1, 11.8,1,1, 5.160, 10506.683, 443.192, 52848.030 24/10/05,07:13:57,10,11,1, 11.8,1,1, 5.160, 10506.687, 443.194, 52848.107 24/10/05,07:13:57,11,11,1, 11.8,1,1, 5.160, 10506.712, 443.178, 52848.047 24/10/05,07:13:57,12,11,1, 11.8,1,1, 5.160, 10506.699, 443.178, 52848.103 24/10/05,07:13:57,13,11,1, 11.8,1,1, 5.160, 10506.697, 443.174, 52848.110 24/10/05,07:13:57,14,11,1, 11.8,1,1, 5.160, 10506.681, 443.167, 52848.023 24/10/05,07:13:57,15,11,1, 11.8,1,1, 5.160, 10506.679, 443.187, 52847.984 24/10/05,07:13:57,16,11,1, 11.8,1,1, 5.160, 10506.710, 443.187, 52848.083 24/10/05,07:13:57,17,11,1, 11.8,1,1, 5.160, 10506.682, 443.148, 52848.080 24/10/05,07:13:57,18,11,1, 11.8,1,1, 5.160, 10506.687, 443.156, 52848.054 24/10/05,07:13:57,19,11,1, 11.8,1,1, 5.160, 10506.686, 443.176, 52848.085 24/10/05,07:13:58,00,11,1, 11.9,1,1, 5.160, 10506.682, 443.176, 52848.085 24/10/05,07:13:58,01,11,1, 11.9,1,1, 5.160, 10506.674, 443.155, 52848.057 24/10/05,07:13:58,02,11,1, 11.9,1,1, 5.160, 10506.693, 443.131, 52848.018 24/10/05,07:13:58,03,11,1, 11.9,1,1, 5.160, 10506.672, 443.157, 52848.127 24/10/05,07:13:58,04,11,1, 11.9,1,1, 5.160, 10506.686, 443.117, 52848.094 24/10/05,07:13:58,05,11,1, 11.9,1,1, 5.160, 10506.671, 443.135, 52847.953 24/10/05,07:13:58,06,11,1, 11.9,1,1, 5.160, 10506.681, 443.145, 52847.998 24/10/05,07:13:58,07,11,1, 11.9,1,1, 5.160, 10506.662, 443.136, 52848.013 24/10/05,07:13:58,08,11,1, 11.9,1,1, 5.160, 10506.677, 443.114, 52848.006 24/10/05,07:13:58,09,11,1, 11.9,1,1, 5.160, 10506.664, 443.127, 52848.070 24/10/05,07:13:58,10,11,1, 11.9,1,1, 5.160, 10506.664, 443.107, 52848.001 24/10/05,07:13:58,11,11,1, 11.9,1,1, 5.160, 10506.701, 443.125, 52848.034 24/10/05,07:13:58,12,11,1, 11.9,1,1, 5.160, 10506.658, 443.105, 52848.066 24/10/05,07:13:58,13,11,1, 11.9,1,1, 5.160, 10506.656, 443.095, 52848.023 24/10/05,07:13:58,14,11,1, 11.9,1,1, 5.160, 10506.649, 443.085, 52848.001 24/10/05,07:13:58,15,11,1, 11.9,1,1, 5.160, 10506.643, 443.088, 52847.968 24/10/05,07:13:58,16,11,1, 11.9,1,1, 5.160, 10506.718, 443.088, 52847.949 24/10/05,07:13:58,17,11,1, 11.9,1,1, 5.160, 10506.653, 443.089, 52848.037 24/10/05,07:13:58,18,11,1, 11.9,1,1, 5.160, 10506.668, 443.073, 52848.011 24/10/05,07:13:58,19,11,1, 11.9,1,1, 5.160, 10506.644, 443.087, 52848.069 24/10/05,07:13:59,00,12,1, 11.9,1,1, 5.160, 10506.641, 443.087, 52848.069 24/10/05,07:13:59,01,12,1, 11.9,1,1, 5.160, 10506.681, 443.060, 52848.012 24/10/05,07:13:59,02,12,1, 11.9,1,1, 5.160, 10506.669, 443.073, 52848.063 24/10/05,07:13:59,03,12,1, 11.9,1,1, 5.160, 10506.658, 443.065, 52847.966 24/10/05,07:13:59,04,12,1, 11.9,1,1, 5.160, 10506.653, 443.061, 52848.018 24/10/05,07:13:59,05,12,1, 11.9,1,1, 5.160, 10506.663, 443.066, 52848.068 24/10/05,07:13:59,06,12,1, 11.9,1,1, 5.160, 10506.672, 443.064, 52848.046 24/10/05,07:13:59,07,12,1, 11.9,1,1, 5.160, 10506.645, 443.047, 52848.014 24/10/05,07:13:59,08,12,1, 11.9,1,1, 5.160, 10506.635, 443.021, 52848.036 24/10/05,07:13:59,09,12,1, 11.9,1,1, 5.160, 10506.628, 443.027, 52848.001 24/10/05,07:13:59,10,12,1, 11.9,1,1, 5.160, 10506.647, 443.053, 52848.032 24/10/05,07:13:59,11,12,1, 11.9,1,1, 5.160, 10506.652, 443.037, 52848.024 24/10/05,07:13:59,12,12,1, 11.9,1,1, 5.160, 10506.650, 443.048, 52848.030 24/10/05,07:13:59,13,12,1, 11.9,1,1, 5.160, 10506.659, 443.047, 52848.054 24/10/05,07:13:59,14,12,1, 11.9,1,1, 5.160, 10506.644, 443.022, 52847.979 24/10/05,07:13:59,15,12,1, 11.9,1,1, 5.160, 10506.643, 443.020, 52848.038 24/10/05,07:13:59,16,12,1, 11.9,1,1, 5.160, 10506.627, 442.989, 52848.020 24/10/05,07:13:59,17,12,1, 11.9,1,1, 5.160, 10506.626, 443.023, 52848.010 24/10/05,07:13:59,18,12,1, 11.9,1,1, 5.160, 10506.632, 443.002, 52848.017 24/10/05,07:13:59,19,12,1, 11.9,1,1, 5.160, 10506.617, 443.005, 52848.022 24/10/05,07:14:00,00,12,1, 11.9,1,1, 5.156, 10506.616, 443.005, 52848.022 24/10/05,07:14:00,01,12,1, 11.9,1,1, 5.156, 10506.613, 443.009, 52848.002 24/10/05,07:14:00,02,12,1, 11.9,1,1, 5.156, 10506.637, 442.992, 52847.911 24/10/05,07:14:00,03,12,1, 11.9,1,1, 5.156, 10506.638, 442.980, 52847.908 24/10/05,07:14:00,04,12,1, 11.9,1,1, 5.156, 10506.614, 442.949, 52847.862 24/10/05,07:14:00,05,12,1, 11.9,1,1, 5.156, 10506.607, 442.977, 52847.846 24/10/05,07:14:00,06,12,1, 11.9,1,1, 5.156, 10506.611, 442.961, 52847.849 24/10/05,07:14:00,07,12,1, 11.9,1,1, 5.156, 10506.585, 442.950, 52847.897 24/10/05,07:14:00,08,12,1, 11.9,1,1, 5.156, 10506.607, 442.945, 52847.901 24/10/05,07:14:00,09,12,1, 11.9,1,1, 5.156, 10506.628, 442.942, 52847.912 24/10/05,07:14:00,10,12,1, 11.9,1,1, 5.156, 10506.608, 442.928, 52847.883 24/10/05,07:14:00,11,12,1, 11.9,1,1, 5.156, 10506.588, 442.964, 52847.903 24/10/05,07:14:00,12,12,1, 11.9,1,1, 5.156, 10506.605, 442.909, 52847.907 24/10/05,07:14:00,13,12,1, 11.9,1,1, 5.156, 10506.585, 442.918, 52847.860 24/10/05,07:14:00,14,12,1, 11.9,1,1, 5.156, 10506.583, 442.930, 52847.896 24/10/05,07:14:00,15,12,1, 11.9,1,1, 5.156, 10506.593, 442.904, 52847.923 24/10/05,07:14:00,16,12,1, 11.9,1,1, 5.156, 10506.586, 442.904, 52847.857 24/10/05,07:14:00,17,12,1, 11.9,1,1, 5.156, 10506.598, 442.905, 52847.894 24/10/05,07:14:00,18,12,1, 11.9,1,1, 5.156, 10506.602, 442.914, 52847.878 24/10/05,07:14:00,19,12,1, 11.9,1,1, 5.156, 10506.586, 442.915, 52847.880 24/10/05,07:14:01,00,12,1, 11.9,1,1, 5.157, 10506.582, 442.915, 52847.880 24/10/05,07:14:01,01,12,1, 11.9,1,1, 5.157, 10506.587, 442.877, 52847.856 24/10/05,07:14:01,02,12,1, 11.9,1,1, 5.157, 10506.570, 442.875, 52847.863 24/10/05,07:14:01,03,12,1, 11.9,1,1, 5.157, 10506.581, 442.883, 52847.814 24/10/05,07:14:01,04,12,1, 11.9,1,1, 5.157, 10506.575, 442.887, 52847.930 24/10/05,07:14:01,05,12,1, 11.9,1,1, 5.157, 10506.567, 442.880, 52847.888 24/10/05,07:14:01,06,12,1, 11.9,1,1, 5.157, 10506.604, 442.868, 52847.876 24/10/05,07:14:01,07,12,1, 11.9,1,1, 5.157, 10506.586, 442.868, 52847.852 24/10/05,07:14:01,08,12,1, 11.9,1,1, 5.157, 10506.584, 442.860, 52847.830 24/10/05,07:14:01,09,12,1, 11.9,1,1, 5.157, 10506.572, 442.848, 52847.899 24/10/05,07:14:01,10,12,1, 11.9,1,1, 5.157, 10506.566, 442.862, 52847.881 24/10/05,07:14:01,11,12,1, 11.9,1,1, 5.157, 10506.549, 442.853, 52847.906 24/10/05,07:14:01,12,12,1, 11.9,1,1, 5.157, 10506.582, 442.825, 52847.858 24/10/05,07:14:01,13,12,1, 11.9,1,1, 5.157, 10506.577, 442.854, 52847.859 24/10/05,07:14:01,14,12,1, 11.9,1,1, 5.157, 10506.558, 442.851, 52847.843 24/10/05,07:14:01,15,12,1, 11.9,1,1, 5.157, 10506.557, 442.860, 52847.867 24/10/05,07:14:01,16,12,1, 11.9,1,1, 5.157, 10506.573, 442.848, 52847.893 24/10/05,07:14:01,17,12,1, 11.9,1,1, 5.157, 10506.570, 442.852, 52847.840 24/10/05,07:14:01,18,12,1, 11.9,1,1, 5.157, 10506.560, 442.853, 52847.822 24/10/05,07:14:01,19,12,1, 11.9,1,1, 5.157, 10506.561, 442.834, 52847.856 24/10/05,07:14:02,00,12,1, 11.9,1,1, 5.157, 10506.557, 442.834, 52847.856 24/10/05,07:14:02,01,12,1, 11.9,1,1, 5.157, 10506.543, 442.834, 52847.843 24/10/05,07:14:02,02,12,1, 11.9,1,1, 5.157, 10506.515, 442.839, 52847.863 24/10/05,07:14:02,03,12,1, 11.9,1,1, 5.157, 10506.543, 442.832, 52847.836 24/10/05,07:14:02,04,12,1, 11.9,1,1, 5.157, 10506.561, 442.828, 52847.859 24/10/05,07:14:02,05,12,1, 11.9,1,1, 5.157, 10506.540, 442.830, 52847.844 24/10/05,07:14:02,06,12,1, 11.9,1,1, 5.157, 10506.523, 442.810, 52847.875 24/10/05,07:14:02,07,12,1, 11.9,1,1, 5.157, 10506.504, 442.793, 52847.833 24/10/05,07:14:02,08,12,1, 11.9,1,1, 5.157, 10506.532, 442.804, 52847.822 24/10/05,07:14:02,09,12,1, 11.9,1,1, 5.157, 10506.532, 442.800, 52847.886 24/10/05,07:14:02,10,12,1, 11.9,1,1, 5.157, 10506.536, 442.807, 52847.828 24/10/05,07:14:02,11,12,1, 11.9,1,1, 5.157, 10506.542, 442.811, 52847.874 24/10/05,07:14:02,12,12,1, 11.9,1,1, 5.157, 10506.529, 442.797, 52847.825 24/10/05,07:14:02,13,12,1, 11.9,1,1, 5.157, 10506.531, 442.780, 52847.872 24/10/05,07:14:02,14,12,1, 11.9,1,1, 5.157, 10506.534, 442.810, 52847.807 24/10/05,07:14:02,15,12,1, 11.9,1,1, 5.157, 10506.525, 442.798, 52847.820 24/10/05,07:14:02,16,12,1, 11.9,1,1, 5.157, 10506.500, 442.777, 52847.840 24/10/05,07:14:02,17,12,1, 11.9,1,1, 5.157, 10506.527, 442.788, 52847.790 24/10/05,07:14:02,18,12,1, 11.9,1,1, 5.157, 10506.509, 442.776, 52847.874 24/10/05,07:14:02,19,12,1, 11.9,1,1, 5.157, 10506.515, 442.762, 52847.790 24/10/05,07:14:03,00,11,1, 11.8,1,1, 5.161, 10506.507, 442.762, 52847.790 24/10/05,07:14:03,01,11,1, 11.8,1,1, 5.161, 10506.521, 442.769, 52847.821 24/10/05,07:14:03,02,11,1, 11.8,1,1, 5.161, 10506.485, 442.763, 52847.844 24/10/05,07:14:03,03,11,1, 11.8,1,1, 5.161, 10506.511, 442.791, 52847.840 24/10/05,07:14:03,04,11,1, 11.8,1,1, 5.161, 10506.503, 442.758, 52847.830 24/10/05,07:14:03,05,11,1, 11.8,1,1, 5.161, 10506.494, 442.761, 52847.797 24/10/05,07:14:03,06,11,1, 11.8,1,1, 5.161, 10506.493, 442.756, 52847.847 24/10/05,07:14:03,07,11,1, 11.8,1,1, 5.161, 10506.494, 442.750, 52847.828 24/10/05,07:14:03,08,11,1, 11.8,1,1, 5.161, 10506.501, 442.757, 52847.808 24/10/05,07:14:03,09,11,1, 11.8,1,1, 5.161, 10506.495, 442.738, 52847.835 24/10/05,07:14:03,10,11,1, 11.8,1,1, 5.161, 10506.514, 442.748, 52847.795 24/10/05,07:14:03,11,11,1, 11.8,1,1, 5.161, 10506.474, 442.750, 52847.793 24/10/05,07:14:03,12,11,1, 11.8,1,1, 5.161, 10506.496, 442.716, 52847.797 24/10/05,07:14:03,13,11,1, 11.8,1,1, 5.161, 10506.514, 442.729, 52847.795 24/10/05,07:14:03,14,11,1, 11.8,1,1, 5.161, 10506.513, 442.761, 52847.812 24/10/05,07:14:03,15,11,1, 11.8,1,1, 5.161, 10506.515, 442.731, 52847.812 24/10/05,07:14:03,16,11,1, 11.8,1,1, 5.161, 10506.503, 442.734, 52847.792 24/10/05,07:14:03,17,11,1, 11.8,1,1, 5.161, 10506.494, 442.721, 52847.795 24/10/05,07:14:03,18,11,1, 11.8,1,1, 5.161, 10506.489, 442.725, 52847.763 24/10/05,07:14:03,19,11,1, 11.8,1,1, 5.161, 10506.491, 442.728, 52847.776 24/10/05,07:14:04,00,11,1, 11.8,1,1, 5.161, 10506.490, 442.728, 52847.776 24/10/05,07:14:04,01,11,1, 11.8,1,1, 5.161, 10506.465, 442.713, 52847.831 24/10/05,07:14:04,02,11,1, 11.8,1,1, 5.161, 10506.482, 442.682, 52847.828 24/10/05,07:14:04,03,11,1, 11.8,1,1, 5.161, 10506.473, 442.722, 52847.802 24/10/05,07:14:04,04,11,1, 11.8,1,1, 5.161, 10506.465, 442.696, 52847.830 24/10/05,07:14:04,05,11,1, 11.8,1,1, 5.161, 10506.464, 442.703, 52847.848 24/10/05,07:14:04,06,11,1, 11.8,1,1, 5.161, 10506.470, 442.705, 52847.747 24/10/05,07:14:04,07,11,1, 11.8,1,1, 5.161, 10506.456, 442.688, 52847.792 24/10/05,07:14:04,08,11,1, 11.8,1,1, 5.161, 10506.496, 442.666, 52847.735 24/10/05,07:14:04,09,11,1, 11.8,1,1, 5.161, 10506.468, 442.694, 52847.821 24/10/05,07:14:04,10,11,1, 11.8,1,1, 5.161, 10506.439, 442.698, 52847.798 24/10/05,07:14:04,11,11,1, 11.8,1,1, 5.161, 10506.438, 442.660, 52847.762 24/10/05,07:14:04,12,11,1, 11.8,1,1, 5.161, 10506.457, 442.692, 52847.802 24/10/05,07:14:04,13,11,1, 11.8,1,1, 5.161, 10506.437, 442.685, 52847.847 24/10/05,07:14:04,14,11,1, 11.8,1,1, 5.161, 10506.467, 442.670, 52847.806 24/10/05,07:14:04,15,11,1, 11.8,1,1, 5.161, 10506.449, 442.676, 52847.778 24/10/05,07:14:04,16,11,1, 11.8,1,1, 5.161, 10506.447, 442.684, 52847.811 24/10/05,07:14:04,17,11,1, 11.8,1,1, 5.161, 10506.442, 442.665, 52847.827 24/10/05,07:14:04,18,11,1, 11.8,1,1, 5.161, 10506.439, 442.663, 52847.743 24/10/05,07:14:04,19,11,1, 11.8,1,1, 5.161, 10506.445, 442.661, 52847.779 24/10/05,07:14:05,00,11,1, 11.9,1,1, 5.160, 10506.440, 442.661, 52847.779 24/10/05,07:14:05,01,11,1, 11.9,1,1, 5.160, 10506.438, 442.643, 52847.766 24/10/05,07:14:05,02,11,1, 11.9,1,1, 5.160, 10506.443, 442.656, 52847.795 24/10/05,07:14:05,03,11,1, 11.9,1,1, 5.160, 10506.463, 442.668, 52847.831 24/10/05,07:14:05,04,11,1, 11.9,1,1, 5.160, 10506.443, 442.650, 52847.735 24/10/05,07:14:05,05,11,1, 11.9,1,1, 5.160, 10506.471, 442.639, 52847.749 24/10/05,07:14:05,06,11,1, 11.9,1,1, 5.160, 10506.450, 442.635, 52847.838 24/10/05,07:14:05,07,11,1, 11.9,1,1, 5.160, 10506.442, 442.646, 52847.832 24/10/05,07:14:05,08,11,1, 11.9,1,1, 5.160, 10506.419, 442.650, 52847.776 24/10/05,07:14:05,09,11,1, 11.9,1,1, 5.160, 10506.434, 442.651, 52847.826 24/10/05,07:14:05,10,11,1, 11.9,1,1, 5.160, 10506.422, 442.635, 52847.720 24/10/05,07:14:05,11,11,1, 11.9,1,1, 5.160, 10506.417, 442.639, 52847.831 24/10/05,07:14:05,12,11,1, 11.9,1,1, 5.160, 10506.426, 442.633, 52847.725 24/10/05,07:14:05,13,11,1, 11.9,1,1, 5.160, 10506.421, 442.628, 52847.828 24/10/05,07:14:05,14,11,1, 11.9,1,1, 5.160, 10506.426, 442.646, 52847.753 24/10/05,07:14:05,15,11,1, 11.9,1,1, 5.160, 10506.432, 442.620, 52847.723 24/10/05,07:14:05,16,11,1, 11.9,1,1, 5.160, 10506.445, 442.603, 52847.763 24/10/05,07:14:05,17,11,1, 11.9,1,1, 5.160, 10506.401, 442.626, 52847.834 24/10/05,07:14:05,18,11,1, 11.9,1,1, 5.160, 10506.431, 442.614, 52847.837 24/10/05,07:14:05,19,11,1, 11.9,1,1, 5.160, 10506.416, 442.609, 52847.729 24/10/05,07:14:06,00,12,1, 11.9,1,1, 5.157, 10506.415, 442.609, 52847.729 24/10/05,07:14:06,01,12,1, 11.9,1,1, 5.157, 10506.399, 442.632, 52847.764 24/10/05,07:14:06,02,12,1, 11.9,1,1, 5.157, 10506.411, 442.617, 52847.705 24/10/05,07:14:06,03,12,1, 11.9,1,1, 5.157, 10506.405, 442.632, 52847.842 24/10/05,07:14:06,04,12,1, 11.9,1,1, 5.157, 10506.398, 442.629, 52847.799 24/10/05,07:14:06,05,12,1, 11.9,1,1, 5.157, 10506.429, 442.631, 52847.800 24/10/05,07:14:06,06,12,1, 11.9,1,1, 5.157, 10506.417, 442.615, 52847.726 24/10/05,07:14:06,07,12,1, 11.9,1,1, 5.157, 10506.440, 442.652, 52847.800 24/10/05,07:14:06,08,12,1, 11.9,1,1, 5.157, 10506.396, 442.613, 52847.734 24/10/05,07:14:06,09,12,1, 11.9,1,1, 5.157, 10506.414, 442.617, 52847.755 24/10/05,07:14:06,10,12,1, 11.9,1,1, 5.157, 10506.402, 442.638, 52847.771 24/10/05,07:14:06,11,12,1, 11.9,1,1, 5.157, 10506.414, 442.621, 52847.784 24/10/05,07:14:06,12,12,1, 11.9,1,1, 5.157, 10506.398, 442.627, 52847.726 24/10/05,07:14:06,13,12,1, 11.9,1,1, 5.157, 10506.386, 442.625, 52847.734 24/10/05,07:14:06,14,12,1, 11.9,1,1, 5.157, 10506.397, 442.628, 52847.775 24/10/05,07:14:06,15,12,1, 11.9,1,1, 5.157, 10506.408, 442.616, 52847.803 24/10/05,07:14:06,16,12,1, 11.9,1,1, 5.157, 10506.396, 442.619, 52847.790 24/10/05,07:14:06,17,12,1, 11.9,1,1, 5.157, 10506.377, 442.599, 52847.784 24/10/05,07:14:06,18,12,1, 11.9,1,1, 5.157, 10506.369, 442.621, 52847.768 24/10/05,07:14:06,19,12,1, 11.9,1,1, 5.157, 10506.384, 442.599, 52847.726 24/10/05,07:14:07,00,12,1, 11.9,1,1, 5.158, 10506.382, 442.599, 52847.726 24/10/05,07:14:07,01,12,1, 11.9,1,1, 5.158, 10506.398, 442.619, 52847.801 24/10/05,07:14:07,02,12,1, 11.9,1,1, 5.158, 10506.388, 442.600, 52847.754 24/10/05,07:14:07,03,12,1, 11.9,1,1, 5.158, 10506.397, 442.611, 52847.748 24/10/05,07:14:07,04,12,1, 11.9,1,1, 5.158, 10506.380, 442.602, 52847.750 24/10/05,07:14:07,05,12,1, 11.9,1,1, 5.158, 10506.398, 442.602, 52847.771 24/10/05,07:14:07,06,12,1, 11.9,1,1, 5.158, 10506.378, 442.607, 52847.755 24/10/05,07:14:07,07,12,1, 11.9,1,1, 5.158, 10506.382, 442.612, 52847.794 24/10/05,07:14:07,08,12,1, 11.9,1,1, 5.158, 10506.376, 442.587, 52847.768 24/10/05,07:14:07,09,12,1, 11.9,1,1, 5.158, 10506.370, 442.603, 52847.745 24/10/05,07:14:07,10,12,1, 11.9,1,1, 5.158, 10506.378, 442.594, 52847.781 24/10/05,07:14:07,11,12,1, 11.9,1,1, 5.158, 10506.373, 442.589, 52847.769 24/10/05,07:14:07,12,12,1, 11.9,1,1, 5.158, 10506.376, 442.604, 52847.770 24/10/05,07:14:07,13,12,1, 11.9,1,1, 5.158, 10506.354, 442.603, 52847.713 24/10/05,07:14:07,14,12,1, 11.9,1,1, 5.158, 10506.355, 442.595, 52847.767 24/10/05,07:14:07,15,12,1, 11.9,1,1, 5.158, 10506.355, 442.610, 52847.702 24/10/05,07:14:07,16,12,1, 11.9,1,1, 5.158, 10506.371, 442.594, 52847.755 24/10/05,07:14:07,17,12,1, 11.9,1,1, 5.158, 10506.331, 442.594, 52847.762 24/10/05,07:14:07,18,12,1, 11.9,1,1, 5.158, 10506.359, 442.598, 52847.794 24/10/05,07:14:07,19,12,1, 11.9,1,1, 5.158, 10506.354, 442.591, 52847.769 24/10/05,07:14:08,00,12,1, 11.9,1,1, 5.160, 10506.349, 442.591, 52847.769 24/10/05,07:14:08,01,12,1, 11.9,1,1, 5.160, 10506.374, 442.617, 52847.750 24/10/05,07:14:08,02,12,1, 11.9,1,1, 5.160, 10506.342, 442.582, 52847.766 24/10/05,07:14:08,03,12,1, 11.9,1,1, 5.160, 10506.335, 442.589, 52847.740 24/10/05,07:14:08,04,12,1, 11.9,1,1, 5.160, 10506.348, 442.572, 52847.707 24/10/05,07:14:08,05,12,1, 11.9,1,1, 5.160, 10506.358, 442.580, 52847.774 24/10/05,07:14:08,06,12,1, 11.9,1,1, 5.160, 10506.324, 442.564, 52847.847 24/10/05,07:14:08,07,12,1, 11.9,1,1, 5.160, 10506.335, 442.591, 52847.767 24/10/05,07:14:08,08,12,1, 11.9,1,1, 5.160, 10506.314, 442.597, 52847.803 24/10/05,07:14:08,09,12,1, 11.9,1,1, 5.160, 10506.318, 442.574, 52847.806 24/10/05,07:14:08,10,12,1, 11.9,1,1, 5.160, 10506.344, 442.597, 52847.773 24/10/05,07:14:08,11,12,1, 11.9,1,1, 5.160, 10506.338, 442.580, 52847.709 24/10/05,07:14:08,12,12,1, 11.9,1,1, 5.160, 10506.337, 442.565, 52847.701 24/10/05,07:14:08,13,12,1, 11.9,1,1, 5.160, 10506.319, 442.585, 52847.686 24/10/05,07:14:08,14,12,1, 11.9,1,1, 5.160, 10506.343, 442.557, 52847.720 24/10/05,07:14:08,15,12,1, 11.9,1,1, 5.160, 10506.348, 442.572, 52847.694 24/10/05,07:14:08,16,12,1, 11.9,1,1, 5.160, 10506.326, 442.583, 52847.715 24/10/05,07:14:08,17,12,1, 11.9,1,1, 5.160, 10506.339, 442.563, 52847.750 24/10/05,07:14:08,18,12,1, 11.9,1,1, 5.160, 10506.328, 442.582, 52847.742 24/10/05,07:14:08,19,12,1, 11.9,1,1, 5.160, 10506.352, 442.568, 52847.774 24/10/05,07:14:09,00,12,1, 11.9,1,1, 5.158, 10506.349, 442.568, 52847.774 24/10/05,07:14:09,01,12,1, 11.9,1,1, 5.158, 10506.348, 442.563, 52847.690 24/10/05,07:14:09,02,12,1, 11.9,1,1, 5.158, 10506.320, 442.562, 52847.689 24/10/05,07:14:09,03,12,1, 11.9,1,1, 5.158, 10506.308, 442.560, 52847.673 24/10/05,07:14:09,04,12,1, 11.9,1,1, 5.158, 10506.314, 442.564, 52847.749 24/10/05,07:14:09,05,12,1, 11.9,1,1, 5.158, 10506.313, 442.567, 52847.772 24/10/05,07:14:09,06,12,1, 11.9,1,1, 5.158, 10506.342, 442.562, 52847.725 24/10/05,07:14:09,07,12,1, 11.9,1,1, 5.158, 10506.344, 442.551, 52847.681 24/10/05,07:14:09,08,12,1, 11.9,1,1, 5.158, 10506.324, 442.566, 52847.766 24/10/05,07:14:09,09,12,1, 11.9,1,1, 5.158, 10506.329, 442.564, 52847.721 24/10/05,07:14:09,10,12,1, 11.9,1,1, 5.158, 10506.319, 442.553, 52847.698 24/10/05,07:14:09,11,12,1, 11.9,1,1, 5.158, 10506.315, 442.571, 52847.689 24/10/05,07:14:09,12,12,1, 11.9,1,1, 5.158, 10506.327, 442.564, 52847.732 24/10/05,07:14:09,13,12,1, 11.9,1,1, 5.158, 10506.333, 442.572, 52847.676 24/10/05,07:14:09,14,12,1, 11.9,1,1, 5.158, 10506.315, 442.581, 52847.719 24/10/05,07:14:09,15,12,1, 11.9,1,1, 5.158, 10506.325, 442.543, 52847.717 24/10/05,07:14:09,16,12,1, 11.9,1,1, 5.158, 10506.317, 442.579, 52847.729 24/10/05,07:14:09,17,12,1, 11.9,1,1, 5.158, 10506.334, 442.549, 52847.731 24/10/05,07:14:09,18,12,1, 11.9,1,1, 5.158, 10506.316, 442.561, 52847.682 24/10/05,07:14:09,19,12,1, 11.9,1,1, 5.158, 10506.342, 442.557, 52847.716 24/10/05,07:14:10,00,12,1, 11.9,1,1, 5.160, 10506.340, 442.557, 52847.716 24/10/05,07:14:10,01,12,1, 11.9,1,1, 5.160, 10506.303, 442.535, 52847.718 24/10/05,07:14:10,02,12,1, 11.9,1,1, 5.160, 10506.317, 442.551, 52847.731 24/10/05,07:14:10,03,12,1, 11.9,1,1, 5.160, 10506.329, 442.546, 52847.734 24/10/05,07:14:10,04,12,1, 11.9,1,1, 5.160, 10506.303, 442.548, 52847.711 24/10/05,07:14:10,05,12,1, 11.9,1,1, 5.160, 10506.295, 442.538, 52847.687 24/10/05,07:14:10,06,12,1, 11.9,1,1, 5.160, 10506.305, 442.545, 52847.728 24/10/05,07:14:10,07,12,1, 11.9,1,1, 5.160, 10506.300, 442.554, 52847.763 24/10/05,07:14:10,08,12,1, 11.9,1,1, 5.160, 10506.304, 442.553, 52847.694 24/10/05,07:14:10,09,12,1, 11.9,1,1, 5.160, 10506.303, 442.557, 52847.714 24/10/05,07:14:10,10,12,1, 11.9,1,1, 5.160, 10506.308, 442.560, 52847.672 24/10/05,07:14:10,11,12,1, 11.9,1,1, 5.160, 10506.310, 442.538, 52847.694 24/10/05,07:14:10,12,12,1, 11.9,1,1, 5.160, 10506.293, 442.535, 52847.712 24/10/05,07:14:10,13,12,1, 11.9,1,1, 5.160, 10506.301, 442.527, 52847.686 24/10/05,07:14:10,14,12,1, 11.9,1,1, 5.160, 10506.317, 442.540, 52847.640 24/10/05,07:14:10,15,12,1, 11.9,1,1, 5.160, 10506.310, 442.516, 52847.681 24/10/05,07:14:10,16,12,1, 11.9,1,1, 5.160, 10506.296, 442.537, 52847.683 24/10/05,07:14:10,17,12,1, 11.9,1,1, 5.160, 10506.305, 442.525, 52847.701 24/10/05,07:14:10,18,12,1, 11.9,1,1, 5.160, 10506.323, 442.537, 52847.783 24/10/05,07:14:10,19,12,1, 11.9,1,1, 5.160, 10506.316, 442.528, 52847.707 24/10/05,07:14:11,00,12,1, 11.9,1,1, 5.158, 10506.315, 442.528, 52847.707 24/10/05,07:14:11,01,12,1, 11.9,1,1, 5.158, 10506.308, 442.518, 52847.734 24/10/05,07:14:11,02,12,1, 11.9,1,1, 5.158, 10506.308, 442.523, 52847.708 24/10/05,07:14:11,03,12,1, 11.9,1,1, 5.158, 10506.300, 442.531, 52847.705 24/10/05,07:14:11,04,12,1, 11.9,1,1, 5.158, 10506.300, 442.504, 52847.706 24/10/05,07:14:11,05,12,1, 11.9,1,1, 5.158, 10506.337, 442.513, 52847.596 24/10/05,07:14:11,06,12,1, 11.9,1,1, 5.158, 10506.314, 442.537, 52847.701 24/10/05,07:14:11,07,12,1, 11.9,1,1, 5.158, 10506.305, 442.520, 52847.737 24/10/05,07:14:11,08,12,1, 11.9,1,1, 5.158, 10506.300, 442.541, 52847.690 24/10/05,07:14:11,09,12,1, 11.9,1,1, 5.158, 10506.300, 442.505, 52847.718 24/10/05,07:14:11,10,12,1, 11.9,1,1, 5.158, 10506.308, 442.517, 52847.697 24/10/05,07:14:11,11,12,1, 11.9,1,1, 5.158, 10506.294, 442.508, 52847.647 24/10/05,07:14:11,12,12,1, 11.9,1,1, 5.158, 10506.331, 442.502, 52847.634 24/10/05,07:14:11,13,12,1, 11.9,1,1, 5.158, 10506.307, 442.506, 52847.716 24/10/05,07:14:11,14,12,1, 11.9,1,1, 5.158, 10506.300, 442.500, 52847.711 24/10/05,07:14:11,15,12,1, 11.9,1,1, 5.158, 10506.303, 442.505, 52847.667 24/10/05,07:14:11,16,12,1, 11.9,1,1, 5.158, 10506.303, 442.526, 52847.661 24/10/05,07:14:11,17,12,1, 11.9,1,1, 5.158, 10506.314, 442.500, 52847.658 24/10/05,07:14:11,18,12,1, 11.9,1,1, 5.158, 10506.327, 442.507, 52847.727 24/10/05,07:14:11,19,12,1, 11.9,1,1, 5.158, 10506.312, 442.501, 52847.729 24/10/05,07:14:12,00,12,1, 11.9,1,1, 5.160, 10506.307, 442.501, 52847.729 24/10/05,07:14:12,01,12,1, 11.9,1,1, 5.160, 10506.312, 442.502, 52847.704 24/10/05,07:14:12,02,12,1, 11.9,1,1, 5.160, 10506.312, 442.492, 52847.722 24/10/05,07:14:12,03,12,1, 11.9,1,1, 5.160, 10506.311, 442.512, 52847.678 24/10/05,07:14:12,04,12,1, 11.9,1,1, 5.160, 10506.300, 442.506, 52847.741 24/10/05,07:14:12,05,12,1, 11.9,1,1, 5.160, 10506.323, 442.492, 52847.648 24/10/05,07:14:12,06,12,1, 11.9,1,1, 5.160, 10506.309, 442.493, 52847.648 24/10/05,07:14:12,07,12,1, 11.9,1,1, 5.160, 10506.283, 442.500, 52847.750 24/10/05,07:14:12,08,12,1, 11.9,1,1, 5.160, 10506.311, 442.516, 52847.708 24/10/05,07:14:12,09,12,1, 11.9,1,1, 5.160, 10506.327, 442.490, 52847.662 24/10/05,07:14:12,10,12,1, 11.9,1,1, 5.160, 10506.325, 442.511, 52847.623 24/10/05,07:14:12,11,12,1, 11.9,1,1, 5.160, 10506.309, 442.488, 52847.662 24/10/05,07:14:12,12,12,1, 11.9,1,1, 5.160, 10506.300, 442.494, 52847.654 24/10/05,07:14:12,13,12,1, 11.9,1,1, 5.160, 10506.323, 442.489, 52847.693 24/10/05,07:14:12,14,12,1, 11.9,1,1, 5.160, 10506.322, 442.510, 52847.711 24/10/05,07:14:12,15,12,1, 11.9,1,1, 5.160, 10506.313, 442.462, 52847.682 24/10/05,07:14:12,16,12,1, 11.9,1,1, 5.160, 10506.309, 442.489, 52847.620 24/10/05,07:14:12,17,12,1, 11.9,1,1, 5.160, 10506.309, 442.455, 52847.599 24/10/05,07:14:12,18,12,1, 11.9,1,1, 5.160, 10506.284, 442.466, 52847.684 24/10/05,07:14:12,19,12,1, 11.9,1,1, 5.160, 10506.303, 442.484, 52847.718 24/10/05,07:14:13,00,12,1, 11.9,1,1, 5.160, 10506.299, 442.484, 52847.718 24/10/05,07:14:13,01,12,1, 11.9,1,1, 5.160, 10506.310, 442.465, 52847.644 24/10/05,07:14:13,02,12,1, 11.9,1,1, 5.160, 10506.303, 442.471, 52847.663 24/10/05,07:14:13,03,12,1, 11.9,1,1, 5.160, 10506.300, 442.466, 52847.687 24/10/05,07:14:13,04,12,1, 11.9,1,1, 5.160, 10506.302, 442.463, 52847.613 24/10/05,07:14:13,05,12,1, 11.9,1,1, 5.160, 10506.303, 442.459, 52847.616 24/10/05,07:14:13,06,12,1, 11.9,1,1, 5.160, 10506.314, 442.463, 52847.651 24/10/05,07:14:13,07,12,1, 11.9,1,1, 5.160, 10506.324, 442.461, 52847.633 24/10/05,07:14:13,08,12,1, 11.9,1,1, 5.160, 10506.313, 442.463, 52847.630 24/10/05,07:14:13,09,12,1, 11.9,1,1, 5.160, 10506.311, 442.459, 52847.626 24/10/05,07:14:13,10,12,1, 11.9,1,1, 5.160, 10506.313, 442.442, 52847.605 24/10/05,07:14:13,11,12,1, 11.9,1,1, 5.160, 10506.305, 442.451, 52847.643 24/10/05,07:14:13,12,12,1, 11.9,1,1, 5.160, 10506.314, 442.449, 52847.670 24/10/05,07:14:13,13,12,1, 11.9,1,1, 5.160, 10506.309, 442.459, 52847.623 24/10/05,07:14:13,14,12,1, 11.9,1,1, 5.160, 10506.311, 442.474, 52847.654 24/10/05,07:14:13,15,12,1, 11.9,1,1, 5.160, 10506.308, 442.487, 52847.614 24/10/05,07:14:13,16,12,1, 11.9,1,1, 5.160, 10506.319, 442.462, 52847.622 24/10/05,07:14:13,17,12,1, 11.9,1,1, 5.160, 10506.313, 442.480, 52847.635 24/10/05,07:14:13,18,12,1, 11.9,1,1, 5.160, 10506.328, 442.463, 52847.611 24/10/05,07:14:13,19,12,1, 11.9,1,1, 5.160, 10506.310, 442.462, 52847.621 24/10/05,07:14:14,00,12,1, 12.0,1,1, 5.159, 10506.307, 442.462, 52847.621 24/10/05,07:14:14,01,12,1, 12.0,1,1, 5.159, 10506.308, 442.467, 52847.670 24/10/05,07:14:14,02,12,1, 12.0,1,1, 5.159, 10506.307, 442.453, 52847.569 24/10/05,07:14:14,03,12,1, 12.0,1,1, 5.159, 10506.332, 442.443, 52847.602 24/10/05,07:14:14,04,12,1, 12.0,1,1, 5.159, 10506.332, 442.445, 52847.673 24/10/05,07:14:14,05,12,1, 12.0,1,1, 5.159, 10506.348, 442.451, 52847.626 24/10/05,07:14:14,06,12,1, 12.0,1,1, 5.159, 10506.310, 442.454, 52847.641 24/10/05,07:14:14,07,12,1, 12.0,1,1, 5.159, 10506.310, 442.470, 52847.601 24/10/05,07:14:14,08,12,1, 12.0,1,1, 5.159, 10506.302, 442.453, 52847.684 24/10/05,07:14:14,09,12,1, 12.0,1,1, 5.159, 10506.327, 442.423, 52847.643 24/10/05,07:14:14,10,12,1, 12.0,1,1, 5.159, 10506.319, 442.460, 52847.701 24/10/05,07:14:14,11,12,1, 12.0,1,1, 5.159, 10506.311, 442.462, 52847.651 24/10/05,07:14:14,12,12,1, 12.0,1,1, 5.159, 10506.324, 442.447, 52847.566 24/10/05,07:14:14,13,12,1, 12.0,1,1, 5.159, 10506.329, 442.445, 52847.548 24/10/05,07:14:14,14,12,1, 12.0,1,1, 5.159, 10506.349, 442.439, 52847.627 24/10/05,07:14:14,15,12,1, 12.0,1,1, 5.159, 10506.331, 442.474, 52847.650 24/10/05,07:14:14,16,12,1, 12.0,1,1, 5.159, 10506.331, 442.454, 52847.604 24/10/05,07:14:14,17,12,1, 12.0,1,1, 5.159, 10506.343, 442.439, 52847.588 24/10/05,07:14:14,18,12,1, 12.0,1,1, 5.159, 10506.321, 442.448, 52847.593 24/10/05,07:14:14,19,12,1, 12.0,1,1, 5.159, 10506.338, 442.443, 52847.607 24/10/05,07:14:15,00,12,1, 12.0,1,1, 5.159, 10506.332, 442.443, 52847.607 24/10/05,07:14:15,01,12,1, 12.0,1,1, 5.159, 10506.344, 442.435, 52847.574 24/10/05,07:14:15,02,12,1, 12.0,1,1, 5.159, 10506.341, 442.413, 52847.628 24/10/05,07:14:15,03,12,1, 12.0,1,1, 5.159, 10506.326, 442.422, 52847.625 24/10/05,07:14:15,04,12,1, 12.0,1,1, 5.159, 10506.341, 442.401, 52847.552 24/10/05,07:14:15,05,12,1, 12.0,1,1, 5.159, 10506.329, 442.403, 52847.602 24/10/05,07:14:15,06,12,1, 12.0,1,1, 5.159, 10506.342, 442.420, 52847.685 24/10/05,07:14:15,07,12,1, 12.0,1,1, 5.159, 10506.346, 442.401, 52847.611 24/10/05,07:14:15,08,12,1, 12.0,1,1, 5.159, 10506.325, 442.420, 52847.644 24/10/05,07:14:15,09,12,1, 12.0,1,1, 5.159, 10506.335, 442.411, 52847.562 24/10/05,07:14:15,10,12,1, 12.0,1,1, 5.159, 10506.330, 442.409, 52847.566 24/10/05,07:14:15,11,12,1, 12.0,1,1, 5.159, 10506.343, 442.426, 52847.599 24/10/05,07:14:15,12,12,1, 12.0,1,1, 5.159, 10506.361, 442.409, 52847.587 24/10/05,07:14:15,13,12,1, 12.0,1,1, 5.159, 10506.349, 442.413, 52847.585 24/10/05,07:14:15,14,12,1, 12.0,1,1, 5.159, 10506.377, 442.421, 52847.579 24/10/05,07:14:15,15,12,1, 12.0,1,1, 5.159, 10506.356, 442.416, 52847.592 24/10/05,07:14:15,16,12,1, 12.0,1,1, 5.159, 10506.376, 442.397, 52847.671 24/10/05,07:14:15,17,12,1, 12.0,1,1, 5.159, 10506.342, 442.409, 52847.684 24/10/05,07:14:15,18,12,1, 12.0,1,1, 5.159, 10506.383, 442.422, 52847.640 24/10/05,07:14:15,19,12,1, 12.0,1,1, 5.159, 10506.363, 442.396, 52847.646 24/10/05,07:14:16,00,12,1, 11.9,1,1, 5.164, 10506.357, 442.396, 52847.646 24/10/05,07:14:16,01,12,1, 11.9,1,1, 5.164, 10506.351, 442.406, 52847.633 24/10/05,07:14:16,02,12,1, 11.9,1,1, 5.164, 10506.361, 442.401, 52847.665 24/10/05,07:14:16,03,12,1, 11.9,1,1, 5.164, 10506.364, 442.445, 52847.685 24/10/05,07:14:16,04,12,1, 11.9,1,1, 5.164, 10506.348, 442.401, 52847.625 24/10/05,07:14:16,05,12,1, 11.9,1,1, 5.164, 10506.356, 442.418, 52847.606 24/10/05,07:14:16,06,12,1, 11.9,1,1, 5.164, 10506.342, 442.399, 52847.580 24/10/05,07:14:16,07,12,1, 11.9,1,1, 5.164, 10506.350, 442.412, 52847.686 24/10/05,07:14:16,08,12,1, 11.9,1,1, 5.164, 10506.363, 442.391, 52847.592 24/10/05,07:14:16,09,12,1, 11.9,1,1, 5.164, 10506.377, 442.412, 52847.600 24/10/05,07:14:16,10,12,1, 11.9,1,1, 5.164, 10506.349, 442.407, 52847.634 24/10/05,07:14:16,11,12,1, 11.9,1,1, 5.164, 10506.355, 442.387, 52847.653 24/10/05,07:14:16,12,12,1, 11.9,1,1, 5.164, 10506.366, 442.393, 52847.580 24/10/05,07:14:16,13,12,1, 11.9,1,1, 5.164, 10506.367, 442.386, 52847.591 24/10/05,07:14:16,14,12,1, 11.9,1,1, 5.164, 10506.389, 442.392, 52847.612 24/10/05,07:14:16,15,12,1, 11.9,1,1, 5.164, 10506.364, 442.377, 52847.557 24/10/05,07:14:16,16,12,1, 11.9,1,1, 5.164, 10506.367, 442.391, 52847.616 24/10/05,07:14:16,17,12,1, 11.9,1,1, 5.164, 10506.368, 442.396, 52847.635 24/10/05,07:14:16,18,12,1, 11.9,1,1, 5.164, 10506.358, 442.393, 52847.558 24/10/05,07:14:16,19,12,1, 11.9,1,1, 5.164, 10506.389, 442.412, 52847.652 24/10/05,07:14:17,00,12,1, 12.0,1,1, 5.161, 10506.382, 442.412, 52847.652 24/10/05,07:14:17,01,12,1, 12.0,1,1, 5.161, 10506.357, 442.397, 52847.591 24/10/05,07:14:17,02,12,1, 12.0,1,1, 5.161, 10506.336, 442.410, 52847.761 24/10/05,07:14:17,03,12,1, 12.0,1,1, 5.161, 10506.366, 442.396, 52847.619 24/10/05,07:14:17,04,12,1, 12.0,1,1, 5.161, 10506.367, 442.380, 52847.646 24/10/05,07:14:17,05,12,1, 12.0,1,1, 5.161, 10506.378, 442.393, 52847.591 24/10/05,07:14:17,06,12,1, 12.0,1,1, 5.161, 10506.353, 442.397, 52847.606 24/10/05,07:14:17,07,12,1, 12.0,1,1, 5.161, 10506.369, 442.381, 52847.625 24/10/05,07:14:17,08,12,1, 12.0,1,1, 5.161, 10506.356, 442.381, 52847.527 24/10/05,07:14:17,09,12,1, 12.0,1,1, 5.161, 10506.378, 442.362, 52847.620 24/10/05,07:14:17,10,12,1, 12.0,1,1, 5.161, 10506.386, 442.384, 52847.598 24/10/05,07:14:17,11,12,1, 12.0,1,1, 5.161, 10506.366, 442.375, 52847.633 24/10/05,07:14:17,12,12,1, 12.0,1,1, 5.161, 10506.368, 442.377, 52847.570 24/10/05,07:14:17,13,12,1, 12.0,1,1, 5.161, 10506.382, 442.389, 52847.640 24/10/05,07:14:17,14,12,1, 12.0,1,1, 5.161, 10506.363, 442.386, 52847.624 24/10/05,07:14:17,15,12,1, 12.0,1,1, 5.161, 10506.385, 442.370, 52847.537 24/10/05,07:14:17,16,12,1, 12.0,1,1, 5.161, 10506.377, 442.354, 52847.530 24/10/05,07:14:17,17,12,1, 12.0,1,1, 5.161, 10506.365, 442.356, 52847.613 24/10/05,07:14:17,18,12,1, 12.0,1,1, 5.161, 10506.371, 442.385, 52847.605 24/10/05,07:14:17,19,12,1, 12.0,1,1, 5.161, 10506.390, 442.346, 52847.532 24/10/05,07:14:18,00,11,1, 11.9,1,1, 5.165, 10506.390, 442.346, 52847.532 24/10/05,07:14:18,01,11,1, 11.9,1,1, 5.165, 10506.378, 442.359, 52847.544 24/10/05,07:14:18,02,11,1, 11.9,1,1, 5.165, 10506.381, 442.358, 52847.568 24/10/05,07:14:18,03,11,1, 11.9,1,1, 5.165, 10506.386, 442.358, 52847.658 24/10/05,07:14:18,04,11,1, 11.9,1,1, 5.165, 10506.379, 442.356, 52847.615 24/10/05,07:14:18,05,11,1, 11.9,1,1, 5.165, 10506.386, 442.361, 52847.546 24/10/05,07:14:18,06,11,1, 11.9,1,1, 5.165, 10506.373, 442.337, 52847.623 24/10/05,07:14:18,07,11,1, 11.9,1,1, 5.165, 10506.390, 442.364, 52847.554 24/10/05,07:14:18,08,11,1, 11.9,1,1, 5.165, 10506.354, 442.354, 52847.522 24/10/05,07:14:18,09,11,1, 11.9,1,1, 5.165, 10506.386, 442.351, 52847.570 24/10/05,07:14:18,10,11,1, 11.9,1,1, 5.165, 10506.379, 442.364, 52847.580 24/10/05,07:14:18,11,11,1, 11.9,1,1, 5.165, 10506.363, 442.338, 52847.537 24/10/05,07:14:18,12,11,1, 11.9,1,1, 5.165, 10506.369, 442.365, 52847.572 24/10/05,07:14:18,13,11,1, 11.9,1,1, 5.165, 10506.379, 442.382, 52847.581 24/10/05,07:14:18,14,11,1, 11.9,1,1, 5.165, 10506.366, 442.375, 52847.615 24/10/05,07:14:18,15,11,1, 11.9,1,1, 5.165, 10506.345, 442.338, 52847.572 24/10/05,07:14:18,16,11,1, 11.9,1,1, 5.165, 10506.377, 442.341, 52847.598 24/10/05,07:14:18,17,11,1, 11.9,1,1, 5.165, 10506.361, 442.325, 52847.558 24/10/05,07:14:18,18,11,1, 11.9,1,1, 5.165, 10506.373, 442.329, 52847.549 24/10/05,07:14:18,19,11,1, 11.9,1,1, 5.165, 10506.366, 442.356, 52847.566 24/10/05,07:14:19,00,12,1, 11.9,1,1, 5.157, 10506.365, 442.356, 52847.566 24/10/05,07:14:19,01,12,1, 11.9,1,1, 5.157, 10506.361, 442.336, 52847.546 24/10/05,07:14:19,02,12,1, 11.9,1,1, 5.157, 10506.362, 442.355, 52847.603 24/10/05,07:14:19,03,12,1, 11.9,1,1, 5.157, 10506.374, 442.342, 52847.559 24/10/05,07:14:19,04,12,1, 11.9,1,1, 5.157, 10506.368, 442.339, 52847.579 24/10/05,07:14:19,05,12,1, 11.9,1,1, 5.157, 10506.391, 442.340, 52847.432 24/10/05,07:14:19,06,12,1, 11.9,1,1, 5.157, 10506.394, 442.354, 52847.548 24/10/05,07:14:19,07,12,1, 11.9,1,1, 5.157, 10506.380, 442.336, 52847.450 24/10/05,07:14:19,08,12,1, 11.9,1,1, 5.157, 10506.388, 442.338, 52847.587 24/10/05,07:14:19,09,12,1, 11.9,1,1, 5.157, 10506.372, 442.338, 52847.593 24/10/05,07:14:19,10,12,1, 11.9,1,1, 5.157, 10506.380, 442.334, 52847.513 24/10/05,07:14:19,11,12,1, 11.9,1,1, 5.157, 10506.354, 442.339, 52847.589 24/10/05,07:14:19,12,12,1, 11.9,1,1, 5.157, 10506.376, 442.355, 52847.504 24/10/05,07:14:19,13,12,1, 11.9,1,1, 5.157, 10506.352, 442.329, 52847.478 24/10/05,07:14:19,14,12,1, 11.9,1,1, 5.157, 10506.322, 442.368, 52847.788 24/10/05,07:14:19,15,12,1, 11.9,1,1, 5.157, 10506.387, 442.351, 52847.579 24/10/05,07:14:19,16,12,1, 11.9,1,1, 5.157, 10506.376, 442.341, 52847.502 24/10/05,07:14:19,17,12,1, 11.9,1,1, 5.157, 10506.390, 442.366, 52847.607 24/10/05,07:14:19,18,12,1, 11.9,1,1, 5.157, 10506.353, 442.349, 52847.565 24/10/05,07:14:19,19,12,1, 11.9,1,1, 5.157, 10506.354, 442.353, 52847.572 24/10/05,07:14:20,00,12,1, 12.0,1,1, 5.157, 10506.349, 442.353, 52847.572 24/10/05,07:14:20,01,12,1, 12.0,1,1, 5.157, 10506.369, 442.364, 52847.544 24/10/05,07:14:20,02,12,1, 12.0,1,1, 5.157, 10506.360, 442.345, 52847.595 24/10/05,07:14:20,03,12,1, 12.0,1,1, 5.157, 10506.379, 442.367, 52847.552 24/10/05,07:14:20,04,12,1, 12.0,1,1, 5.157, 10506.351, 442.353, 52847.538 24/10/05,07:14:20,05,12,1, 12.0,1,1, 5.157, 10506.379, 442.354, 52847.547 24/10/05,07:14:20,06,12,1, 12.0,1,1, 5.157, 10506.361, 442.372, 52847.588 24/10/05,07:14:20,07,12,1, 12.0,1,1, 5.157, 10506.357, 442.353, 52847.555 24/10/05,07:14:20,08,12,1, 12.0,1,1, 5.157, 10506.360, 442.359, 52847.567 24/10/05,07:14:20,09,12,1, 12.0,1,1, 5.157, 10506.342, 442.359, 52847.555 24/10/05,07:14:20,10,12,1, 12.0,1,1, 5.157, 10506.345, 442.353, 52847.558 24/10/05,07:14:20,11,12,1, 12.0,1,1, 5.157, 10506.368, 442.346, 52847.529 24/10/05,07:14:20,12,12,1, 12.0,1,1, 5.157, 10506.364, 442.358, 52847.565 24/10/05,07:14:20,13,12,1, 12.0,1,1, 5.157, 10506.356, 442.374, 52847.554 24/10/05,07:14:20,14,12,1, 12.0,1,1, 5.157, 10506.356, 442.326, 52847.534 24/10/05,07:14:20,15,12,1, 12.0,1,1, 5.157, 10506.343, 442.365, 52847.486 24/10/05,07:14:20,16,12,1, 12.0,1,1, 5.157, 10506.364, 442.378, 52847.576 24/10/05,07:14:20,17,12,1, 12.0,1,1, 5.157, 10506.361, 442.373, 52847.557 24/10/05,07:14:20,18,12,1, 12.0,1,1, 5.157, 10506.342, 442.350, 52847.500 24/10/05,07:14:20,19,12,1, 12.0,1,1, 5.157, 10506.343, 442.357, 52847.470 24/10/05,07:14:21,00,11,1, 11.9,1,1, 5.161, 10506.340, 442.357, 52847.470 24/10/05,07:14:21,01,11,1, 11.9,1,1, 5.161, 10506.322, 442.367, 52847.526 24/10/05,07:14:21,02,11,1, 11.9,1,1, 5.161, 10506.350, 442.378, 52847.491 24/10/05,07:14:21,03,11,1, 11.9,1,1, 5.161, 10506.352, 442.371, 52847.474 24/10/05,07:14:21,04,11,1, 11.9,1,1, 5.161, 10506.336, 442.360, 52847.576 24/10/05,07:14:21,05,11,1, 11.9,1,1, 5.161, 10506.346, 442.369, 52847.568 24/10/05,07:14:21,06,11,1, 11.9,1,1, 5.161, 10506.297, 442.374, 52847.537 24/10/05,07:14:21,07,11,1, 11.9,1,1, 5.161, 10506.328, 442.386, 52847.505 24/10/05,07:14:21,08,11,1, 11.9,1,1, 5.161, 10506.326, 442.372, 52847.548 24/10/05,07:14:21,09,11,1, 11.9,1,1, 5.161, 10506.321, 442.362, 52847.510 24/10/05,07:14:21,10,11,1, 11.9,1,1, 5.161, 10506.300, 442.355, 52847.524 24/10/05,07:14:21,11,11,1, 11.9,1,1, 5.161, 10506.322, 442.348, 52847.483 24/10/05,07:14:21,12,11,1, 11.9,1,1, 5.161, 10506.316, 442.351, 52847.493 24/10/05,07:14:21,13,11,1, 11.9,1,1, 5.161, 10506.331, 442.366, 52847.512 24/10/05,07:14:21,14,11,1, 11.9,1,1, 5.161, 10506.312, 442.366, 52847.539 24/10/05,07:14:21,15,11,1, 11.9,1,1, 5.161, 10506.311, 442.380, 52847.525 24/10/05,07:14:21,16,11,1, 11.9,1,1, 5.161, 10506.325, 442.376, 52847.496 24/10/05,07:14:21,17,11,1, 11.9,1,1, 5.161, 10506.306, 442.375, 52847.499 24/10/05,07:14:21,18,11,1, 11.9,1,1, 5.161, 10506.317, 442.396, 52847.494 24/10/05,07:14:21,19,11,1, 11.9,1,1, 5.161, 10506.324, 442.366, 52847.501 24/10/05,07:14:22,00,11,1, 11.9,1,1, 5.158, 10506.324, 442.366, 52847.501 24/10/05,07:14:22,01,11,1, 11.9,1,1, 5.158, 10506.314, 442.394, 52847.564 24/10/05,07:14:22,02,11,1, 11.9,1,1, 5.158, 10506.298, 442.367, 52847.477 24/10/05,07:14:22,03,11,1, 11.9,1,1, 5.158, 10506.315, 442.353, 52847.473 24/10/05,07:14:22,04,11,1, 11.9,1,1, 5.158, 10506.324, 442.354, 52847.499 24/10/05,07:14:22,05,11,1, 11.9,1,1, 5.158, 10506.346, 442.368, 52847.490 24/10/05,07:14:22,06,11,1, 11.9,1,1, 5.158, 10506.307, 442.384, 52847.503 24/10/05,07:14:22,07,11,1, 11.9,1,1, 5.158, 10506.332, 442.359, 52847.510 24/10/05,07:14:22,08,11,1, 11.9,1,1, 5.158, 10506.325, 442.376, 52847.516 24/10/05,07:14:22,09,11,1, 11.9,1,1, 5.158, 10506.322, 442.350, 52847.512 24/10/05,07:14:22,10,11,1, 11.9,1,1, 5.158, 10506.312, 442.378, 52847.485 24/10/05,07:14:22,11,11,1, 11.9,1,1, 5.158, 10506.315, 442.355, 52847.421 24/10/05,07:14:22,12,11,1, 11.9,1,1, 5.158, 10506.298, 442.393, 52847.447 24/10/05,07:14:22,13,11,1, 11.9,1,1, 5.158, 10506.332, 442.391, 52847.424 24/10/05,07:14:22,14,11,1, 11.9,1,1, 5.158, 10506.329, 442.404, 52847.503 24/10/05,07:14:22,15,11,1, 11.9,1,1, 5.158, 10506.345, 442.381, 52847.549 24/10/05,07:14:22,16,11,1, 11.9,1,1, 5.158, 10506.342, 442.388, 52847.536 24/10/05,07:14:22,17,11,1, 11.9,1,1, 5.158, 10506.314, 442.380, 52847.451 24/10/05,07:14:22,18,11,1, 11.9,1,1, 5.158, 10506.346, 442.370, 52847.489 24/10/05,07:14:22,19,11,1, 11.9,1,1, 5.158, 10506.336, 442.363, 52847.441 24/10/05,07:14:23,00,12,1, 11.9,1,1, 5.161, 10506.332, 442.363, 52847.441 24/10/05,07:14:23,01,12,1, 11.9,1,1, 5.161, 10506.334, 442.386, 52847.522 24/10/05,07:14:23,02,12,1, 11.9,1,1, 5.161, 10506.329, 442.403, 52847.499 24/10/05,07:14:23,03,12,1, 11.9,1,1, 5.161, 10506.311, 442.404, 52847.522 24/10/05,07:14:23,04,12,1, 11.9,1,1, 5.161, 10506.301, 442.378, 52847.490 24/10/05,07:14:23,05,12,1, 11.9,1,1, 5.161, 10506.338, 442.383, 52847.428 24/10/05,07:14:23,06,12,1, 11.9,1,1, 5.161, 10506.335, 442.398, 52847.445 24/10/05,07:14:23,07,12,1, 11.9,1,1, 5.161, 10506.330, 442.394, 52847.580 24/10/05,07:14:23,08,12,1, 11.9,1,1, 5.161, 10506.344, 442.403, 52847.541 24/10/05,07:14:23,09,12,1, 11.9,1,1, 5.161, 10506.336, 442.410, 52847.498 24/10/05,07:14:23,10,12,1, 11.9,1,1, 5.161, 10506.334, 442.417, 52847.511 24/10/05,07:14:23,11,12,1, 11.9,1,1, 5.161, 10506.353, 442.412, 52847.508 24/10/05,07:14:23,12,12,1, 11.9,1,1, 5.161, 10506.342, 442.410, 52847.513 24/10/05,07:14:23,13,12,1, 11.9,1,1, 5.161, 10506.356, 442.386, 52847.569 24/10/05,07:14:23,14,12,1, 11.9,1,1, 5.161, 10506.340, 442.413, 52847.592 24/10/05,07:14:23,15,12,1, 11.9,1,1, 5.161, 10506.301, 442.418, 52847.455 24/10/05,07:14:23,16,12,1, 11.9,1,1, 5.161, 10506.338, 442.395, 52847.479 24/10/05,07:14:23,17,12,1, 11.9,1,1, 5.161, 10506.324, 442.410, 52847.449 24/10/05,07:14:23,18,12,1, 11.9,1,1, 5.161, 10506.323, 442.412, 52847.480 24/10/05,07:14:23,19,12,1, 11.9,1,1, 5.161, 10506.308, 442.438, 52847.471 24/10/05,07:14:24,00,11,1, 11.9,1,1, 5.159, 10506.307, 442.438, 52847.471 24/10/05,07:14:24,01,11,1, 11.9,1,1, 5.159, 10506.340, 442.442, 52847.498 24/10/05,07:14:24,02,11,1, 11.9,1,1, 5.159, 10506.317, 442.416, 52847.514 24/10/05,07:14:24,03,11,1, 11.9,1,1, 5.159, 10506.323, 442.439, 52847.487 24/10/05,07:14:24,04,11,1, 11.9,1,1, 5.159, 10506.333, 442.446, 52847.511 24/10/05,07:14:24,05,11,1, 11.9,1,1, 5.159, 10506.340, 442.396, 52847.449 24/10/05,07:14:24,06,11,1, 11.9,1,1, 5.159, 10506.336, 442.412, 52847.515 24/10/05,07:14:24,07,11,1, 11.9,1,1, 5.159, 10506.328, 442.428, 52847.491 24/10/05,07:14:24,08,11,1, 11.9,1,1, 5.159, 10506.317, 442.441, 52847.553 24/10/05,07:14:24,09,11,1, 11.9,1,1, 5.159, 10506.312, 442.436, 52847.504 24/10/05,07:14:24,10,11,1, 11.9,1,1, 5.159, 10506.320, 442.444, 52847.463 24/10/05,07:14:24,11,11,1, 11.9,1,1, 5.159, 10506.327, 442.447, 52847.608 24/10/05,07:14:24,12,11,1, 11.9,1,1, 5.159, 10506.350, 442.431, 52847.540 24/10/05,07:14:24,13,11,1, 11.9,1,1, 5.159, 10506.331, 442.451, 52847.559 24/10/05,07:14:24,14,11,1, 11.9,1,1, 5.159, 10506.325, 442.433, 52847.491 24/10/05,07:14:24,15,11,1, 11.9,1,1, 5.159, 10506.340, 442.424, 52847.485 24/10/05,07:14:24,16,11,1, 11.9,1,1, 5.159, 10506.339, 442.439, 52847.550 24/10/05,07:14:24,17,11,1, 11.9,1,1, 5.159, 10506.336, 442.429, 52847.522 24/10/05,07:14:24,18,11,1, 11.9,1,1, 5.159, 10506.344, 442.436, 52847.468 24/10/05,07:14:24,19,11,1, 11.9,1,1, 5.159, 10506.346, 442.451, 52847.546 24/10/05,07:14:25,00,12,1, 11.9,1,1, 5.160, 10506.340, 442.451, 52847.546 24/10/05,07:14:25,01,12,1, 11.9,1,1, 5.160, 10506.325, 442.438, 52847.507 24/10/05,07:14:25,02,12,1, 11.9,1,1, 5.160, 10506.317, 442.451, 52847.518 24/10/05,07:14:25,03,12,1, 11.9,1,1, 5.160, 10506.316, 442.438, 52847.518 24/10/05,07:14:25,04,12,1, 11.9,1,1, 5.160, 10506.295, 442.452, 52847.494 24/10/05,07:14:25,05,12,1, 11.9,1,1, 5.160, 10506.305, 442.446, 52847.574 24/10/05,07:14:25,06,12,1, 11.9,1,1, 5.160, 10506.350, 442.431, 52847.528 24/10/05,07:14:25,07,12,1, 11.9,1,1, 5.160, 10506.347, 442.437, 52847.489 24/10/05,07:14:25,08,12,1, 11.9,1,1, 5.160, 10506.329, 442.442, 52847.473 24/10/05,07:14:25,09,12,1, 11.9,1,1, 5.160, 10506.336, 442.437, 52847.501 24/10/05,07:14:25,10,12,1, 11.9,1,1, 5.160, 10506.326, 442.446, 52847.457 24/10/05,07:14:25,11,12,1, 11.9,1,1, 5.160, 10506.325, 442.430, 52847.438 24/10/05,07:14:25,12,12,1, 11.9,1,1, 5.160, 10506.348, 442.452, 52847.470 24/10/05,07:14:25,13,12,1, 11.9,1,1, 5.160, 10506.344, 442.457, 52847.616 24/10/05,07:14:25,14,12,1, 11.9,1,1, 5.160, 10506.335, 442.455, 52847.419 24/10/05,07:14:25,15,12,1, 11.9,1,1, 5.160, 10506.348, 442.457, 52847.472 24/10/05,07:14:25,16,12,1, 11.9,1,1, 5.160, 10506.334, 442.457, 52847.514 24/10/05,07:14:25,17,12,1, 11.9,1,1, 5.160, 10506.360, 442.442, 52847.450 24/10/05,07:14:25,18,12,1, 11.9,1,1, 5.160, 10506.340, 442.451, 52847.491 24/10/05,07:14:25,19,12,1, 11.9,1,1, 5.160, 10506.360, 442.432, 52847.494 24/10/05,07:14:26,00,12,1, 11.8,1,1, 5.161, 10506.357, 442.432, 52847.494 24/10/05,07:14:26,01,12,1, 11.8,1,1, 5.161, 10506.353, 442.475, 52847.488 24/10/05,07:14:26,02,12,1, 11.8,1,1, 5.161, 10506.334, 442.435, 52847.509 24/10/05,07:14:26,03,12,1, 11.8,1,1, 5.161, 10506.332, 442.451, 52847.507 24/10/05,07:14:26,04,12,1, 11.8,1,1, 5.161, 10506.337, 442.471, 52847.538 24/10/05,07:14:26,05,12,1, 11.8,1,1, 5.161, 10506.371, 442.445, 52847.354 24/10/05,07:14:26,06,12,1, 11.8,1,1, 5.161, 10506.337, 442.428, 52847.389 24/10/05,07:14:26,07,12,1, 11.8,1,1, 5.161, 10506.328, 442.467, 52847.441 24/10/05,07:14:26,08,12,1, 11.8,1,1, 5.161, 10506.357, 442.461, 52847.412 24/10/05,07:14:26,09,12,1, 11.8,1,1, 5.161, 10506.318, 442.447, 52847.397 24/10/05,07:14:26,10,12,1, 11.8,1,1, 5.161, 10506.346, 442.470, 52847.478 24/10/05,07:14:26,11,12,1, 11.8,1,1, 5.161, 10506.354, 442.463, 52847.414 24/10/05,07:14:26,12,12,1, 11.8,1,1, 5.161, 10506.329, 442.463, 52847.447 24/10/05,07:14:26,13,12,1, 11.8,1,1, 5.161, 10506.355, 442.463, 52847.435 24/10/05,07:14:26,14,12,1, 11.8,1,1, 5.161, 10506.349, 442.464, 52847.502 24/10/05,07:14:26,15,12,1, 11.8,1,1, 5.161, 10506.335, 442.461, 52847.465 24/10/05,07:14:26,16,12,1, 11.8,1,1, 5.161, 10506.347, 442.465, 52847.424 24/10/05,07:14:26,17,12,1, 11.8,1,1, 5.161, 10506.351, 442.457, 52847.464 24/10/05,07:14:26,18,12,1, 11.8,1,1, 5.161, 10506.340, 442.450, 52847.443 24/10/05,07:14:26,19,12,1, 11.8,1,1, 5.161, 10506.340, 442.457, 52847.449 24/10/05,07:14:27,00,12,1, 11.9,1,1, 5.167, 10506.332, 442.457, 52847.449 24/10/05,07:14:27,01,12,1, 11.9,1,1, 5.167, 10506.321, 442.454, 52847.489 24/10/05,07:14:27,02,12,1, 11.9,1,1, 5.167, 10506.331, 442.462, 52847.510 24/10/05,07:14:27,03,12,1, 11.9,1,1, 5.167, 10506.331, 442.469, 52847.522 24/10/05,07:14:27,04,12,1, 11.9,1,1, 5.167, 10506.327, 442.433, 52847.502 24/10/05,07:14:27,05,12,1, 11.9,1,1, 5.167, 10506.323, 442.455, 52847.490 24/10/05,07:14:27,06,12,1, 11.9,1,1, 5.167, 10506.353, 442.471, 52847.488 24/10/05,07:14:27,07,12,1, 11.9,1,1, 5.167, 10506.357, 442.459, 52847.442 24/10/05,07:14:27,08,12,1, 11.9,1,1, 5.167, 10506.339, 442.452, 52847.528 24/10/05,07:14:27,09,12,1, 11.9,1,1, 5.167, 10506.334, 442.459, 52847.510 24/10/05,07:14:27,10,12,1, 11.9,1,1, 5.167, 10506.351, 442.455, 52847.462 24/10/05,07:14:27,11,12,1, 11.9,1,1, 5.167, 10506.343, 442.465, 52847.495 24/10/05,07:14:27,12,12,1, 11.9,1,1, 5.167, 10506.365, 442.485, 52847.492 24/10/05,07:14:27,13,12,1, 11.9,1,1, 5.167, 10506.337, 442.481, 52847.504 24/10/05,07:14:27,14,12,1, 11.9,1,1, 5.167, 10506.322, 442.475, 52847.441 24/10/05,07:14:27,15,12,1, 11.9,1,1, 5.167, 10506.351, 442.449, 52847.461 24/10/05,07:14:27,16,12,1, 11.9,1,1, 5.167, 10506.341, 442.470, 52847.468 24/10/05,07:14:27,17,12,1, 11.9,1,1, 5.167, 10506.346, 442.468, 52847.407 24/10/05,07:14:27,18,12,1, 11.9,1,1, 5.167, 10506.391, 442.493, 52847.508 24/10/05,07:14:27,19,12,1, 11.9,1,1, 5.167, 10506.354, 442.475, 52847.504 24/10/05,07:14:28,00,12,1, 11.8,1,1, 5.159, 10506.349, 442.475, 52847.504 24/10/05,07:14:28,01,12,1, 11.8,1,1, 5.159, 10506.342, 442.475, 52847.446 24/10/05,07:14:28,02,12,1, 11.8,1,1, 5.159, 10506.362, 442.461, 52847.463 24/10/05,07:14:28,03,12,1, 11.8,1,1, 5.159, 10506.354, 442.464, 52847.417 24/10/05,07:14:28,04,12,1, 11.8,1,1, 5.159, 10506.383, 442.481, 52847.482 24/10/05,07:14:28,05,12,1, 11.8,1,1, 5.159, 10506.345, 442.469, 52847.487 24/10/05,07:14:28,06,12,1, 11.8,1,1, 5.159, 10506.322, 442.457, 52847.413 24/10/05,07:14:28,07,12,1, 11.8,1,1, 5.159, 10506.345, 442.465, 52847.446 24/10/05,07:14:28,08,12,1, 11.8,1,1, 5.159, 10506.371, 442.471, 52847.498 24/10/05,07:14:28,09,12,1, 11.8,1,1, 5.159, 10506.351, 442.467, 52847.417 24/10/05,07:14:28,10,12,1, 11.8,1,1, 5.159, 10506.375, 442.484, 52847.468 24/10/05,07:14:28,11,12,1, 11.8,1,1, 5.159, 10506.351, 442.476, 52847.450 24/10/05,07:14:28,12,12,1, 11.8,1,1, 5.159, 10506.359, 442.478, 52847.437 24/10/05,07:14:28,13,12,1, 11.8,1,1, 5.159, 10506.382, 442.473, 52847.463 24/10/05,07:14:28,14,12,1, 11.8,1,1, 5.159, 10506.379, 442.472, 52847.492 24/10/05,07:14:28,15,12,1, 11.8,1,1, 5.159, 10506.357, 442.468, 52847.415 24/10/05,07:14:28,16,12,1, 11.8,1,1, 5.159, 10506.367, 442.457, 52847.390 24/10/05,07:14:28,17,12,1, 11.8,1,1, 5.159, 10506.365, 442.471, 52847.419 24/10/05,07:14:28,18,12,1, 11.8,1,1, 5.159, 10506.357, 442.454, 52847.460 24/10/05,07:14:28,19,12,1, 11.8,1,1, 5.159, 10506.371, 442.451, 52847.426 24/10/05,07:14:29,00,12,1, 11.9,1,1, 5.162, 10506.365, 442.451, 52847.426 24/10/05,07:14:29,01,12,1, 11.9,1,1, 5.162, 10506.354, 442.468, 52847.428 24/10/05,07:14:29,02,12,1, 11.9,1,1, 5.162, 10506.351, 442.476, 52847.390 24/10/05,07:14:29,03,12,1, 11.9,1,1, 5.162, 10506.330, 442.470, 52847.430 24/10/05,07:14:29,04,12,1, 11.9,1,1, 5.162, 10506.362, 442.474, 52847.437 24/10/05,07:14:29,05,12,1, 11.9,1,1, 5.162, 10506.355, 442.474, 52847.445 24/10/05,07:14:29,06,12,1, 11.9,1,1, 5.162, 10506.381, 442.476, 52847.415 24/10/05,07:14:29,07,12,1, 11.9,1,1, 5.162, 10506.360, 442.468, 52847.364 24/10/05,07:14:29,08,12,1, 11.9,1,1, 5.162, 10506.374, 442.469, 52847.394 24/10/05,07:14:29,09,12,1, 11.9,1,1, 5.162, 10506.353, 442.483, 52847.481 24/10/05,07:14:29,10,12,1, 11.9,1,1, 5.162, 10506.351, 442.477, 52847.453 24/10/05,07:14:29,11,12,1, 11.9,1,1, 5.162, 10506.362, 442.474, 52847.429 24/10/05,07:14:29,12,12,1, 11.9,1,1, 5.162, 10506.360, 442.486, 52847.385 24/10/05,07:14:29,13,12,1, 11.9,1,1, 5.162, 10506.354, 442.483, 52847.374 24/10/05,07:14:29,14,12,1, 11.9,1,1, 5.162, 10506.344, 442.490, 52847.312 24/10/05,07:14:29,15,12,1, 11.9,1,1, 5.162, 10506.364, 442.472, 52847.448 24/10/05,07:14:29,16,12,1, 11.9,1,1, 5.162, 10506.366, 442.474, 52847.458 24/10/05,07:14:29,17,12,1, 11.9,1,1, 5.162, 10506.338, 442.455, 52847.376 24/10/05,07:14:29,18,12,1, 11.9,1,1, 5.162, 10506.362, 442.479, 52847.371 24/10/05,07:14:29,19,12,1, 11.9,1,1, 5.162, 10506.351, 442.472, 52847.442 24/10/05,07:14:30,00,11,1, 11.9,1,1, 5.160, 10506.349, 442.472, 52847.442 24/10/05,07:14:30,01,11,1, 11.9,1,1, 5.160, 10506.368, 442.464, 52847.396 24/10/05,07:14:30,02,11,1, 11.9,1,1, 5.160, 10506.375, 442.465, 52847.355 24/10/05,07:14:30,03,11,1, 11.9,1,1, 5.160, 10506.357, 442.456, 52847.398 24/10/05,07:14:30,04,11,1, 11.9,1,1, 5.160, 10506.384, 442.466, 52847.405 24/10/05,07:14:30,05,11,1, 11.9,1,1, 5.160, 10506.381, 442.486, 52847.374 24/10/05,07:14:30,06,11,1, 11.9,1,1, 5.160, 10506.381, 442.460, 52847.319 24/10/05,07:14:30,07,11,1, 11.9,1,1, 5.160, 10506.345, 442.472, 52847.372 24/10/05,07:14:30,08,11,1, 11.9,1,1, 5.160, 10506.380, 442.472, 52847.376 24/10/05,07:14:30,09,11,1, 11.9,1,1, 5.160, 10506.372, 442.460, 52847.406 24/10/05,07:14:30,10,11,1, 11.9,1,1, 5.160, 10506.382, 442.465, 52847.353 24/10/05,07:14:30,11,11,1, 11.9,1,1, 5.160, 10506.373, 442.496, 52847.411 24/10/05,07:14:30,12,11,1, 11.9,1,1, 5.160, 10506.364, 442.467, 52847.387 24/10/05,07:14:30,13,11,1, 11.9,1,1, 5.160, 10506.379, 442.457, 52847.400 24/10/05,07:14:30,14,11,1, 11.9,1,1, 5.160, 10506.372, 442.491, 52847.403 24/10/05,07:14:30,15,11,1, 11.9,1,1, 5.160, 10506.351, 442.488, 52847.400 24/10/05,07:14:30,16,11,1, 11.9,1,1, 5.160, 10506.365, 442.488, 52847.387 24/10/05,07:14:30,17,11,1, 11.9,1,1, 5.160, 10506.378, 442.472, 52847.358 24/10/05,07:14:30,18,11,1, 11.9,1,1, 5.160, 10506.356, 442.483, 52847.385 24/10/05,07:14:30,19,11,1, 11.9,1,1, 5.160, 10506.362, 442.465, 52847.415 24/10/05,07:14:31,00,11,1, 11.8,1,1, 5.158, 10506.357, 442.465, 52847.415 24/10/05,07:14:31,01,11,1, 11.8,1,1, 5.158, 10506.366, 442.461, 52847.381 24/10/05,07:14:31,02,11,1, 11.8,1,1, 5.158, 10506.354, 442.488, 52847.375 24/10/05,07:14:31,03,11,1, 11.8,1,1, 5.158, 10506.391, 442.472, 52847.370 24/10/05,07:14:31,04,11,1, 11.8,1,1, 5.158, 10506.373, 442.487, 52847.440 24/10/05,07:14:31,05,11,1, 11.8,1,1, 5.158, 10506.396, 442.457, 52847.414 24/10/05,07:14:31,06,11,1, 11.8,1,1, 5.158, 10506.408, 442.494, 52847.436 24/10/05,07:14:31,07,11,1, 11.8,1,1, 5.158, 10506.380, 442.487, 52847.415 24/10/05,07:14:31,08,11,1, 11.8,1,1, 5.158, 10506.380, 442.456, 52847.387 24/10/05,07:14:31,09,11,1, 11.8,1,1, 5.158, 10506.381, 442.465, 52847.375 24/10/05,07:14:31,10,11,1, 11.8,1,1, 5.158, 10506.409, 442.457, 52847.393 24/10/05,07:14:31,11,11,1, 11.8,1,1, 5.158, 10506.375, 442.466, 52847.424 24/10/05,07:14:31,12,11,1, 11.8,1,1, 5.158, 10506.380, 442.469, 52847.370 24/10/05,07:14:31,13,11,1, 11.8,1,1, 5.158, 10506.396, 442.468, 52847.399 24/10/05,07:14:31,14,11,1, 11.8,1,1, 5.158, 10506.408, 442.444, 52847.370 24/10/05,07:14:31,15,11,1, 11.8,1,1, 5.158, 10506.421, 442.480, 52847.357 24/10/05,07:14:31,16,11,1, 11.8,1,1, 5.158, 10506.390, 442.472, 52847.417 24/10/05,07:14:31,17,11,1, 11.8,1,1, 5.158, 10506.382, 442.475, 52847.402 24/10/05,07:14:31,18,11,1, 11.8,1,1, 5.158, 10506.398, 442.469, 52847.393 24/10/05,07:14:31,19,11,1, 11.8,1,1, 5.158, 10506.410, 442.476, 52847.383 24/10/05,07:14:32,00,11,1, 11.9,1,1, 5.163, 10506.407, 442.476, 52847.383 24/10/05,07:14:32,01,11,1, 11.9,1,1, 5.163, 10506.401, 442.469, 52847.357 24/10/05,07:14:32,02,11,1, 11.9,1,1, 5.163, 10506.383, 442.474, 52847.346 24/10/05,07:14:32,03,11,1, 11.9,1,1, 5.163, 10506.382, 442.451, 52847.380 24/10/05,07:14:32,04,11,1, 11.9,1,1, 5.163, 10506.406, 442.448, 52847.374 24/10/05,07:14:32,05,11,1, 11.9,1,1, 5.163, 10506.416, 442.478, 52847.396 24/10/05,07:14:32,06,11,1, 11.9,1,1, 5.163, 10506.386, 442.463, 52847.353 24/10/05,07:14:32,07,11,1, 11.9,1,1, 5.163, 10506.390, 442.453, 52847.401 24/10/05,07:14:32,08,11,1, 11.9,1,1, 5.163, 10506.411, 442.488, 52847.347 24/10/05,07:14:32,09,11,1, 11.9,1,1, 5.163, 10506.393, 442.464, 52847.404 24/10/05,07:14:32,10,11,1, 11.9,1,1, 5.163, 10506.409, 442.440, 52847.372 24/10/05,07:14:32,11,11,1, 11.9,1,1, 5.163, 10506.400, 442.436, 52847.336 24/10/05,07:14:32,12,11,1, 11.9,1,1, 5.163, 10506.411, 442.453, 52847.410 24/10/05,07:14:32,13,11,1, 11.9,1,1, 5.163, 10506.391, 442.437, 52847.352 24/10/05,07:14:32,14,11,1, 11.9,1,1, 5.163, 10506.429, 442.453, 52847.448 24/10/05,07:14:32,15,11,1, 11.9,1,1, 5.163, 10506.396, 442.460, 52847.320 24/10/05,07:14:32,16,11,1, 11.9,1,1, 5.163, 10506.388, 442.455, 52847.397 24/10/05,07:14:32,17,11,1, 11.9,1,1, 5.163, 10506.416, 442.460, 52847.404 24/10/05,07:14:32,18,11,1, 11.9,1,1, 5.163, 10506.398, 442.437, 52847.312 24/10/05,07:14:32,19,11,1, 11.9,1,1, 5.163, 10506.413, 442.418, 52847.297 24/10/05,07:14:33,00,11,1, 11.9,1,1, 5.158, 10506.407, 442.418, 52847.297 24/10/05,07:14:33,01,11,1, 11.9,1,1, 5.158, 10506.391, 442.431, 52847.362 24/10/05,07:14:33,02,11,1, 11.9,1,1, 5.158, 10506.412, 442.467, 52847.390 24/10/05,07:14:33,03,11,1, 11.9,1,1, 5.158, 10506.409, 442.436, 52847.364 24/10/05,07:14:33,04,11,1, 11.9,1,1, 5.158, 10506.408, 442.438, 52847.286 24/10/05,07:14:33,05,11,1, 11.9,1,1, 5.158, 10506.420, 442.418, 52847.350 24/10/05,07:14:33,06,11,1, 11.9,1,1, 5.158, 10506.422, 442.458, 52847.337 24/10/05,07:14:33,07,11,1, 11.9,1,1, 5.158, 10506.424, 442.453, 52847.353 24/10/05,07:14:33,08,11,1, 11.9,1,1, 5.158, 10506.419, 442.456, 52847.346 24/10/05,07:14:33,09,11,1, 11.9,1,1, 5.158, 10506.405, 442.432, 52847.336 24/10/05,07:14:33,10,11,1, 11.9,1,1, 5.158, 10506.409, 442.453, 52847.308 24/10/05,07:14:33,11,11,1, 11.9,1,1, 5.158, 10506.407, 442.451, 52847.365 24/10/05,07:14:33,12,11,1, 11.9,1,1, 5.158, 10506.407, 442.460, 52847.339 24/10/05,07:14:33,13,11,1, 11.9,1,1, 5.158, 10506.432, 442.469, 52847.378 24/10/05,07:14:33,14,11,1, 11.9,1,1, 5.158, 10506.409, 442.442, 52847.347 24/10/05,07:14:33,15,11,1, 11.9,1,1, 5.158, 10506.424, 442.432, 52847.329 24/10/05,07:14:33,16,11,1, 11.9,1,1, 5.158, 10506.400, 442.435, 52847.298 24/10/05,07:14:33,17,11,1, 11.9,1,1, 5.158, 10506.428, 442.452, 52847.392 24/10/05,07:14:33,18,11,1, 11.9,1,1, 5.158, 10506.422, 442.452, 52847.298 24/10/05,07:14:33,19,11,1, 11.9,1,1, 5.158, 10506.399, 442.438, 52847.382 24/10/05,07:14:34,00,12,1, 11.8,1,1, 5.162, 10506.390, 442.438, 52847.382 24/10/05,07:14:34,01,12,1, 11.8,1,1, 5.162, 10506.407, 442.440, 52847.350 24/10/05,07:14:34,02,12,1, 11.8,1,1, 5.162, 10506.417, 442.450, 52847.409 24/10/05,07:14:34,03,12,1, 11.8,1,1, 5.162, 10506.431, 442.433, 52847.390 24/10/05,07:14:34,04,12,1, 11.8,1,1, 5.162, 10506.416, 442.450, 52847.369 24/10/05,07:14:34,05,12,1, 11.8,1,1, 5.162, 10506.426, 442.449, 52847.362 24/10/05,07:14:34,06,12,1, 11.8,1,1, 5.162, 10506.417, 442.449, 52847.364 24/10/05,07:14:34,07,12,1, 11.8,1,1, 5.162, 10506.414, 442.448, 52847.394 24/10/05,07:14:34,08,12,1, 11.8,1,1, 5.162, 10506.429, 442.426, 52847.380 24/10/05,07:14:34,09,12,1, 11.8,1,1, 5.162, 10506.419, 442.469, 52847.330 24/10/05,07:14:34,10,12,1, 11.8,1,1, 5.162, 10506.424, 442.443, 52847.340 24/10/05,07:14:34,11,12,1, 11.8,1,1, 5.162, 10506.414, 442.437, 52847.344 24/10/05,07:14:34,12,12,1, 11.8,1,1, 5.162, 10506.429, 442.443, 52847.343 24/10/05,07:14:34,13,12,1, 11.8,1,1, 5.162, 10506.408, 442.439, 52847.270 24/10/05,07:14:34,14,12,1, 11.8,1,1, 5.162, 10506.429, 442.440, 52847.360 24/10/05,07:14:34,15,12,1, 11.8,1,1, 5.162, 10506.422, 442.410, 52847.389 24/10/05,07:14:34,16,12,1, 11.8,1,1, 5.162, 10506.446, 442.454, 52847.399 24/10/05,07:14:34,17,12,1, 11.8,1,1, 5.162, 10506.425, 442.435, 52847.374 24/10/05,07:14:34,18,12,1, 11.8,1,1, 5.162, 10506.428, 442.439, 52847.377 24/10/05,07:14:34,19,12,1, 11.8,1,1, 5.162, 10506.427, 442.421, 52847.355 24/10/05,07:14:35,00,11,1, 11.8,1,1, 5.164, 10506.424, 442.421, 52847.355 24/10/05,07:14:35,01,11,1, 11.8,1,1, 5.164, 10506.423, 442.432, 52847.365 24/10/05,07:14:35,02,11,1, 11.8,1,1, 5.164, 10506.448, 442.425, 52847.349 24/10/05,07:14:35,03,11,1, 11.8,1,1, 5.164, 10506.417, 442.450, 52847.351 24/10/05,07:14:35,04,11,1, 11.8,1,1, 5.164, 10506.406, 442.422, 52847.319 24/10/05,07:14:35,05,11,1, 11.8,1,1, 5.164, 10506.420, 442.437, 52847.355 24/10/05,07:14:35,06,11,1, 11.8,1,1, 5.164, 10506.410, 442.457, 52847.421 24/10/05,07:14:35,07,11,1, 11.8,1,1, 5.164, 10506.442, 442.432, 52847.366 24/10/05,07:14:35,08,11,1, 11.8,1,1, 5.164, 10506.423, 442.428, 52847.373 24/10/05,07:14:35,09,11,1, 11.8,1,1, 5.164, 10506.433, 442.430, 52847.370 24/10/05,07:14:35,10,11,1, 11.8,1,1, 5.164, 10506.433, 442.454, 52847.339 24/10/05,07:14:35,11,11,1, 11.8,1,1, 5.164, 10506.423, 442.438, 52847.380 24/10/05,07:14:35,12,11,1, 11.8,1,1, 5.164, 10506.411, 442.418, 52847.364 24/10/05,07:14:35,13,11,1, 11.8,1,1, 5.164, 10506.415, 442.441, 52847.346 24/10/05,07:14:35,14,11,1, 11.8,1,1, 5.164, 10506.411, 442.433, 52847.366 24/10/05,07:14:35,15,11,1, 11.8,1,1, 5.164, 10506.416, 442.421, 52847.343 24/10/05,07:14:35,16,11,1, 11.8,1,1, 5.164, 10506.442, 442.442, 52847.407 24/10/05,07:14:35,17,11,1, 11.8,1,1, 5.164, 10506.422, 442.430, 52847.400 24/10/05,07:14:35,18,11,1, 11.8,1,1, 5.164, 10506.418, 442.419, 52847.365 24/10/05,07:14:35,19,11,1, 11.8,1,1, 5.164, 10506.420, 442.429, 52847.345 24/10/05,07:14:36,00,12,1, 12.0,1,1, 5.166, 10506.415, 442.429, 52847.345 24/10/05,07:14:36,01,12,1, 12.0,1,1, 5.166, 10506.420, 442.425, 52847.408 24/10/05,07:14:36,02,12,1, 12.0,1,1, 5.166, 10506.420, 442.430, 52847.338 24/10/05,07:14:36,03,12,1, 12.0,1,1, 5.166, 10506.434, 442.468, 52847.374 24/10/05,07:14:36,04,12,1, 12.0,1,1, 5.166, 10506.408, 442.421, 52847.310 24/10/05,07:14:36,05,12,1, 12.0,1,1, 5.166, 10506.406, 442.440, 52847.395 24/10/05,07:14:36,06,12,1, 12.0,1,1, 5.166, 10506.399, 442.412, 52847.325 24/10/05,07:14:36,07,12,1, 12.0,1,1, 5.166, 10506.440, 442.465, 52847.398 24/10/05,07:14:36,08,12,1, 12.0,1,1, 5.166, 10506.420, 442.426, 52847.369 24/10/05,07:14:36,09,12,1, 12.0,1,1, 5.166, 10506.384, 442.461, 52847.354 24/10/05,07:14:36,10,12,1, 12.0,1,1, 5.166, 10506.414, 442.419, 52847.335 24/10/05,07:14:36,11,12,1, 12.0,1,1, 5.166, 10506.404, 442.416, 52847.331 24/10/05,07:14:36,12,12,1, 12.0,1,1, 5.166, 10506.405, 442.432, 52847.293 24/10/05,07:14:36,13,12,1, 12.0,1,1, 5.166, 10506.401, 442.415, 52847.313 24/10/05,07:14:36,14,12,1, 12.0,1,1, 5.166, 10506.407, 442.415, 52847.400 24/10/05,07:14:36,15,12,1, 12.0,1,1, 5.166, 10506.404, 442.423, 52847.313 24/10/05,07:14:36,16,12,1, 12.0,1,1, 5.166, 10506.422, 442.422, 52847.342 24/10/05,07:14:36,17,12,1, 12.0,1,1, 5.166, 10506.379, 442.406, 52847.360 24/10/05,07:14:36,18,12,1, 12.0,1,1, 5.166, 10506.380, 442.429, 52847.341 24/10/05,07:14:36,19,12,1, 12.0,1,1, 5.166, 10506.390, 442.430, 52847.375 24/10/05,07:14:37,00,12,1, 11.9,1,1, 5.164, 10506.382, 442.430, 52847.375 24/10/05,07:14:37,01,12,1, 11.9,1,1, 5.164, 10506.382, 442.407, 52847.341 24/10/05,07:14:37,02,12,1, 11.9,1,1, 5.164, 10506.373, 442.410, 52847.316 24/10/05,07:14:37,03,12,1, 11.9,1,1, 5.164, 10506.388, 442.407, 52847.338 24/10/05,07:14:37,04,12,1, 11.9,1,1, 5.164, 10506.362, 442.409, 52847.338 24/10/05,07:14:37,05,12,1, 11.9,1,1, 5.164, 10506.371, 442.414, 52847.335 24/10/05,07:14:37,06,12,1, 11.9,1,1, 5.164, 10506.403, 442.401, 52847.379 24/10/05,07:14:37,07,12,1, 11.9,1,1, 5.164, 10506.345, 442.434, 52847.369 24/10/05,07:14:37,08,12,1, 11.9,1,1, 5.164, 10506.405, 442.406, 52847.395 24/10/05,07:14:37,09,12,1, 11.9,1,1, 5.164, 10506.357, 442.396, 52847.367 24/10/05,07:14:37,10,12,1, 11.9,1,1, 5.164, 10506.378, 442.415, 52847.383 24/10/05,07:14:37,11,12,1, 11.9,1,1, 5.164, 10506.370, 442.436, 52847.365 24/10/05,07:14:37,12,12,1, 11.9,1,1, 5.164, 10506.350, 442.403, 52847.336 24/10/05,07:14:37,13,12,1, 11.9,1,1, 5.164, 10506.351, 442.412, 52847.342 24/10/05,07:14:37,14,12,1, 11.9,1,1, 5.164, 10506.368, 442.404, 52847.357 24/10/05,07:14:37,15,12,1, 11.9,1,1, 5.164, 10506.355, 442.405, 52847.326 24/10/05,07:14:37,16,12,1, 11.9,1,1, 5.164, 10506.355, 442.414, 52847.329 24/10/05,07:14:37,17,12,1, 11.9,1,1, 5.164, 10506.384, 442.403, 52847.360 24/10/05,07:14:37,18,12,1, 11.9,1,1, 5.164, 10506.383, 442.409, 52847.360 24/10/05,07:14:37,19,12,1, 11.9,1,1, 5.164, 10506.374, 442.407, 52847.328 24/10/05,07:14:38,00,12,1, 11.9,1,1, 5.157, 10506.374, 442.407, 52847.328 24/10/05,07:14:38,01,12,1, 11.9,1,1, 5.157, 10506.367, 442.434, 52847.350 24/10/05,07:14:38,02,12,1, 11.9,1,1, 5.157, 10506.361, 442.414, 52847.369 24/10/05,07:14:38,03,12,1, 11.9,1,1, 5.157, 10506.353, 442.426, 52847.348 24/10/05,07:14:38,04,12,1, 11.9,1,1, 5.157, 10506.376, 442.400, 52847.340 24/10/05,07:14:38,05,12,1, 11.9,1,1, 5.157, 10506.358, 442.415, 52847.335 24/10/05,07:14:38,06,12,1, 11.9,1,1, 5.157, 10506.370, 442.421, 52847.384 24/10/05,07:14:38,07,12,1, 11.9,1,1, 5.157, 10506.363, 442.411, 52847.357 24/10/05,07:14:38,08,12,1, 11.9,1,1, 5.157, 10506.346, 442.390, 52847.389 24/10/05,07:14:38,09,12,1, 11.9,1,1, 5.157, 10506.373, 442.402, 52847.341 24/10/05,07:14:38,10,12,1, 11.9,1,1, 5.157, 10506.335, 442.401, 52847.291 24/10/05,07:14:38,11,12,1, 11.9,1,1, 5.157, 10506.354, 442.419, 52847.356 24/10/05,07:14:38,12,12,1, 11.9,1,1, 5.157, 10506.365, 442.403, 52847.384 24/10/05,07:14:38,13,12,1, 11.9,1,1, 5.157, 10506.379, 442.400, 52847.331 24/10/05,07:14:38,14,12,1, 11.9,1,1, 5.157, 10506.359, 442.412, 52847.324 24/10/05,07:14:38,15,12,1, 11.9,1,1, 5.157, 10506.367, 442.391, 52847.310 24/10/05,07:14:38,16,12,1, 11.9,1,1, 5.157, 10506.358, 442.418, 52847.308 24/10/05,07:14:38,17,12,1, 11.9,1,1, 5.157, 10506.350, 442.403, 52847.338 24/10/05,07:14:38,18,12,1, 11.9,1,1, 5.157, 10506.357, 442.407, 52847.302 24/10/05,07:14:38,19,12,1, 11.9,1,1, 5.157, 10506.333, 442.412, 52847.329 24/10/05,07:14:39,00,12,1, 11.9,1,1, 5.161, 10506.332, 442.412, 52847.329 24/10/05,07:14:39,01,12,1, 11.9,1,1, 5.161, 10506.318, 442.398, 52847.331 24/10/05,07:14:39,02,12,1, 11.9,1,1, 5.161, 10506.342, 442.406, 52847.284 24/10/05,07:14:39,03,12,1, 11.9,1,1, 5.161, 10506.352, 442.400, 52847.357 24/10/05,07:14:39,04,12,1, 11.9,1,1, 5.161, 10506.320, 442.401, 52847.299 24/10/05,07:14:39,05,12,1, 11.9,1,1, 5.161, 10506.334, 442.402, 52847.295 24/10/05,07:14:39,06,12,1, 11.9,1,1, 5.161, 10506.331, 442.391, 52847.322 24/10/05,07:14:39,07,12,1, 11.9,1,1, 5.161, 10506.343, 442.408, 52847.336 24/10/05,07:14:39,08,12,1, 11.9,1,1, 5.161, 10506.329, 442.401, 52847.305 24/10/05,07:14:39,09,12,1, 11.9,1,1, 5.161, 10506.316, 442.393, 52847.330 24/10/05,07:14:39,10,12,1, 11.9,1,1, 5.161, 10506.315, 442.396, 52847.303 24/10/05,07:14:39,11,12,1, 11.9,1,1, 5.161, 10506.342, 442.383, 52847.350 24/10/05,07:14:39,12,12,1, 11.9,1,1, 5.161, 10506.331, 442.404, 52847.356 24/10/05,07:14:39,13,12,1, 11.9,1,1, 5.161, 10506.312, 442.377, 52847.338 24/10/05,07:14:39,14,12,1, 11.9,1,1, 5.161, 10506.299, 442.421, 52847.328 24/10/05,07:14:39,15,12,1, 11.9,1,1, 5.161, 10506.319, 442.380, 52847.347 24/10/05,07:14:39,16,12,1, 11.9,1,1, 5.161, 10506.303, 442.382, 52847.280 24/10/05,07:14:39,17,12,1, 11.9,1,1, 5.161, 10506.317, 442.386, 52847.329 24/10/05,07:14:39,18,12,1, 11.9,1,1, 5.161, 10506.314, 442.397, 52847.293 24/10/05,07:14:39,19,12,1, 11.9,1,1, 5.161, 10506.307, 442.397, 52847.315 24/10/05,07:14:40,00,12,1, 11.9,1,1, 5.162, 10506.307, 442.397, 52847.315 24/10/05,07:14:40,01,12,1, 11.9,1,1, 5.162, 10506.307, 442.375, 52847.319 24/10/05,07:14:40,02,12,1, 11.9,1,1, 5.162, 10506.306, 442.400, 52847.303 24/10/05,07:14:40,03,12,1, 11.9,1,1, 5.162, 10506.295, 442.409, 52847.330 24/10/05,07:14:40,04,12,1, 11.9,1,1, 5.162, 10506.305, 442.398, 52847.298 24/10/05,07:14:40,05,12,1, 11.9,1,1, 5.162, 10506.286, 442.379, 52847.337 24/10/05,07:14:40,06,12,1, 11.9,1,1, 5.162, 10506.281, 442.388, 52847.334 24/10/05,07:14:40,07,12,1, 11.9,1,1, 5.162, 10506.319, 442.401, 52847.334 24/10/05,07:14:40,08,12,1, 11.9,1,1, 5.162, 10506.295, 442.390, 52847.328 24/10/05,07:14:40,09,12,1, 11.9,1,1, 5.162, 10506.280, 442.405, 52847.351 24/10/05,07:14:40,10,12,1, 11.9,1,1, 5.162, 10506.330, 442.399, 52847.352 24/10/05,07:14:40,11,12,1, 11.9,1,1, 5.162, 10506.283, 442.394, 52847.357 24/10/05,07:14:40,12,12,1, 11.9,1,1, 5.162, 10506.290, 442.380, 52847.324 24/10/05,07:14:40,13,12,1, 11.9,1,1, 5.162, 10506.286, 442.414, 52847.331 24/10/05,07:14:40,14,12,1, 11.9,1,1, 5.162, 10506.306, 442.392, 52847.294 24/10/05,07:14:40,15,12,1, 11.9,1,1, 5.162, 10506.278, 442.396, 52847.285 24/10/05,07:14:40,16,12,1, 11.9,1,1, 5.162, 10506.279, 442.387, 52847.350 24/10/05,07:14:40,17,12,1, 11.9,1,1, 5.162, 10506.290, 442.404, 52847.310 24/10/05,07:14:40,18,12,1, 11.9,1,1, 5.162, 10506.274, 442.393, 52847.322 24/10/05,07:14:40,19,12,1, 11.9,1,1, 5.162, 10506.292, 442.411, 52847.334 24/10/05,07:14:41,00,11,1, 12.0,1,1, 5.157, 10506.290, 442.411, 52847.334 24/10/05,07:14:41,01,11,1, 12.0,1,1, 5.157, 10506.295, 442.413, 52847.260 24/10/05,07:14:41,02,11,1, 12.0,1,1, 5.157, 10506.286, 442.402, 52847.308 24/10/05,07:14:41,03,11,1, 12.0,1,1, 5.157, 10506.290, 442.391, 52847.317 24/10/05,07:14:41,04,11,1, 12.0,1,1, 5.157, 10506.265, 442.411, 52847.331 24/10/05,07:14:41,05,11,1, 12.0,1,1, 5.157, 10506.306, 442.398, 52847.365 24/10/05,07:14:41,06,11,1, 12.0,1,1, 5.157, 10506.285, 442.418, 52847.353 24/10/05,07:14:41,07,11,1, 12.0,1,1, 5.157, 10506.287, 442.387, 52847.316 24/10/05,07:14:41,08,11,1, 12.0,1,1, 5.157, 10506.290, 442.409, 52847.355 24/10/05,07:14:41,09,11,1, 12.0,1,1, 5.157, 10506.283, 442.379, 52847.328 24/10/05,07:14:41,10,11,1, 12.0,1,1, 5.157, 10506.279, 442.389, 52847.363 24/10/05,07:14:41,11,11,1, 12.0,1,1, 5.157, 10506.264, 442.407, 52847.316 24/10/05,07:14:41,12,11,1, 12.0,1,1, 5.157, 10506.290, 442.391, 52847.360 24/10/05,07:14:41,13,11,1, 12.0,1,1, 5.157, 10506.278, 442.401, 52847.337 24/10/05,07:14:41,14,11,1, 12.0,1,1, 5.157, 10506.290, 442.406, 52847.344 24/10/05,07:14:41,15,11,1, 12.0,1,1, 5.157, 10506.273, 442.443, 52847.342 24/10/05,07:14:41,16,11,1, 12.0,1,1, 5.157, 10506.249, 442.401, 52847.347 24/10/05,07:14:41,17,11,1, 12.0,1,1, 5.157, 10506.264, 442.401, 52847.361 24/10/05,07:14:41,18,11,1, 12.0,1,1, 5.157, 10506.283, 442.406, 52847.360 24/10/05,07:14:41,19,11,1, 12.0,1,1, 5.157, 10506.237, 442.409, 52847.351 24/10/05,07:14:42,00,10,1, 11.9,1,1, 5.166, 10506.232, 442.409, 52847.351 24/10/05,07:14:42,01,10,1, 11.9,1,1, 5.166, 10506.279, 442.406, 52847.343 24/10/05,07:14:42,02,10,1, 11.9,1,1, 5.166, 10506.276, 442.396, 52847.373 24/10/05,07:14:42,03,10,1, 11.9,1,1, 5.166, 10506.279, 442.388, 52847.334 24/10/05,07:14:42,04,10,1, 11.9,1,1, 5.166, 10506.272, 442.403, 52847.356 24/10/05,07:14:42,05,10,1, 11.9,1,1, 5.166, 10506.275, 442.412, 52847.328 24/10/05,07:14:42,06,10,1, 11.9,1,1, 5.166, 10506.266, 442.388, 52847.338 24/10/05,07:14:42,07,10,1, 11.9,1,1, 5.166, 10506.267, 442.393, 52847.297 24/10/05,07:14:42,08,10,1, 11.9,1,1, 5.166, 10506.250, 442.427, 52847.307 24/10/05,07:14:42,09,10,1, 11.9,1,1, 5.166, 10506.263, 442.400, 52847.302 24/10/05,07:14:42,10,10,1, 11.9,1,1, 5.166, 10506.286, 442.423, 52847.281 24/10/05,07:14:42,11,10,1, 11.9,1,1, 5.166, 10506.248, 442.413, 52847.304 24/10/05,07:14:42,12,10,1, 11.9,1,1, 5.166, 10506.241, 442.398, 52847.312 24/10/05,07:14:42,13,10,1, 11.9,1,1, 5.166, 10506.246, 442.412, 52847.329 24/10/05,07:14:42,14,10,1, 11.9,1,1, 5.166, 10506.277, 442.438, 52847.289 24/10/05,07:14:42,15,10,1, 11.9,1,1, 5.166, 10506.259, 442.402, 52847.291 24/10/05,07:14:42,16,10,1, 11.9,1,1, 5.166, 10506.250, 442.410, 52847.316 24/10/05,07:14:42,17,10,1, 11.9,1,1, 5.166, 10506.261, 442.430, 52847.310 24/10/05,07:14:42,18,10,1, 11.9,1,1, 5.166, 10506.254, 442.427, 52847.341 24/10/05,07:14:42,19,10,1, 11.9,1,1, 5.166, 10506.246, 442.425, 52847.310 24/10/05,07:14:43,00,11,1, 11.9,1,1, 5.163, 10506.240, 442.425, 52847.310 24/10/05,07:14:43,01,11,1, 11.9,1,1, 5.163, 10506.221, 442.432, 52847.302 24/10/05,07:14:43,02,11,1, 11.9,1,1, 5.163, 10506.258, 442.426, 52847.316 24/10/05,07:14:43,03,11,1, 11.9,1,1, 5.163, 10506.271, 442.428, 52847.248 24/10/05,07:14:43,04,11,1, 11.9,1,1, 5.163, 10506.240, 442.421, 52847.280 24/10/05,07:14:43,05,11,1, 11.9,1,1, 5.163, 10506.242, 442.403, 52847.265 24/10/05,07:14:43,06,11,1, 11.9,1,1, 5.163, 10506.246, 442.425, 52847.262 24/10/05,07:14:43,07,11,1, 11.9,1,1, 5.163, 10506.249, 442.422, 52847.340 24/10/05,07:14:43,08,11,1, 11.9,1,1, 5.163, 10506.245, 442.423, 52847.293 24/10/05,07:14:43,09,11,1, 11.9,1,1, 5.163, 10506.230, 442.432, 52847.337 24/10/05,07:14:43,10,11,1, 11.9,1,1, 5.163, 10506.232, 442.440, 52847.326 24/10/05,07:14:43,11,11,1, 11.9,1,1, 5.163, 10506.254, 442.429, 52847.318 24/10/05,07:14:43,12,11,1, 11.9,1,1, 5.163, 10506.256, 442.446, 52847.332 24/10/05,07:14:43,13,11,1, 11.9,1,1, 5.163, 10506.249, 442.415, 52847.259 24/10/05,07:14:43,14,11,1, 11.9,1,1, 5.163, 10506.238, 442.429, 52847.314 24/10/05,07:14:43,15,11,1, 11.9,1,1, 5.163, 10506.265, 442.414, 52847.229 24/10/05,07:14:43,16,11,1, 11.9,1,1, 5.163, 10506.245, 442.437, 52847.360 24/10/05,07:14:43,17,11,1, 11.9,1,1, 5.163, 10506.264, 442.422, 52847.262 24/10/05,07:14:43,18,11,1, 11.9,1,1, 5.163, 10506.258, 442.411, 52847.280 24/10/05,07:14:43,19,11,1, 11.9,1,1, 5.163, 10506.265, 442.400, 52847.252 24/10/05,07:14:44,00,11,1, 11.8,1,1, 5.162, 10506.257, 442.400, 52847.252 24/10/05,07:14:44,01,11,1, 11.8,1,1, 5.162, 10506.239, 442.410, 52847.300 24/10/05,07:14:44,02,11,1, 11.8,1,1, 5.162, 10506.241, 442.434, 52847.257 24/10/05,07:14:44,03,11,1, 11.8,1,1, 5.162, 10506.260, 442.445, 52847.392 24/10/05,07:14:44,04,11,1, 11.8,1,1, 5.162, 10506.267, 442.424, 52847.321 24/10/05,07:14:44,05,11,1, 11.8,1,1, 5.162, 10506.263, 442.440, 52847.380 24/10/05,07:14:44,06,11,1, 11.8,1,1, 5.162, 10506.236, 442.448, 52847.262 24/10/05,07:14:44,07,11,1, 11.8,1,1, 5.162, 10506.255, 442.423, 52847.258 24/10/05,07:14:44,08,11,1, 11.8,1,1, 5.162, 10506.236, 442.443, 52847.313 24/10/05,07:14:44,09,11,1, 11.8,1,1, 5.162, 10506.247, 442.453, 52847.301 24/10/05,07:14:44,10,11,1, 11.8,1,1, 5.162, 10506.255, 442.433, 52847.288 24/10/05,07:14:44,11,11,1, 11.8,1,1, 5.162, 10506.254, 442.434, 52847.285 24/10/05,07:14:44,12,11,1, 11.8,1,1, 5.162, 10506.252, 442.425, 52847.281 24/10/05,07:14:44,13,11,1, 11.8,1,1, 5.162, 10506.271, 442.423, 52847.289 24/10/05,07:14:44,14,11,1, 11.8,1,1, 5.162, 10506.283, 442.437, 52847.281 24/10/05,07:14:44,15,11,1, 11.8,1,1, 5.162, 10506.272, 442.430, 52847.289 24/10/05,07:14:44,16,11,1, 11.8,1,1, 5.162, 10506.241, 442.421, 52847.271 24/10/05,07:14:44,17,11,1, 11.8,1,1, 5.162, 10506.228, 442.451, 52847.289 24/10/05,07:14:44,18,11,1, 11.8,1,1, 5.162, 10506.259, 442.445, 52847.298 24/10/05,07:14:44,19,11,1, 11.8,1,1, 5.162, 10506.236, 442.415, 52847.306 24/10/05,07:14:45,00,12,1, 11.9,1,1, 5.165, 10506.232, 442.415, 52847.306 24/10/05,07:14:45,01,12,1, 11.9,1,1, 5.165, 10506.225, 442.425, 52847.300 24/10/05,07:14:45,02,12,1, 11.9,1,1, 5.165, 10506.266, 442.429, 52847.314 24/10/05,07:14:45,03,12,1, 11.9,1,1, 5.165, 10506.257, 442.423, 52847.298 24/10/05,07:14:45,04,12,1, 11.9,1,1, 5.165, 10506.247, 442.430, 52847.377 24/10/05,07:14:45,05,12,1, 11.9,1,1, 5.165, 10506.249, 442.433, 52847.260 24/10/05,07:14:45,06,12,1, 11.9,1,1, 5.165, 10506.266, 442.438, 52847.256 24/10/05,07:14:45,07,12,1, 11.9,1,1, 5.165, 10506.266, 442.455, 52847.306 24/10/05,07:14:45,08,12,1, 11.9,1,1, 5.165, 10506.229, 442.435, 52847.261 24/10/05,07:14:45,09,12,1, 11.9,1,1, 5.165, 10506.260, 442.443, 52847.297 24/10/05,07:14:45,10,12,1, 11.9,1,1, 5.165, 10506.256, 442.446, 52847.319 24/10/05,07:14:45,11,12,1, 11.9,1,1, 5.165, 10506.256, 442.434, 52847.330 24/10/05,07:14:45,12,12,1, 11.9,1,1, 5.165, 10506.235, 442.427, 52847.273 24/10/05,07:14:45,13,12,1, 11.9,1,1, 5.165, 10506.245, 442.430, 52847.299 24/10/05,07:14:45,14,12,1, 11.9,1,1, 5.165, 10506.252, 442.477, 52847.541 24/10/05,07:14:45,15,12,1, 11.9,1,1, 5.165, 10506.281, 442.429, 52847.234 24/10/05,07:14:45,16,12,1, 11.9,1,1, 5.165, 10506.258, 442.425, 52847.267 24/10/05,07:14:45,17,12,1, 11.9,1,1, 5.165, 10506.270, 442.430, 52847.298 24/10/05,07:14:45,18,12,1, 11.9,1,1, 5.165, 10506.261, 442.439, 52847.292 24/10/05,07:14:45,19,12,1, 11.9,1,1, 5.165, 10506.233, 442.424, 52847.341 24/10/05,07:14:46,00,12,1, 11.9,1,1, 5.158, 10506.232, 442.424, 52847.341 24/10/05,07:14:46,01,12,1, 11.9,1,1, 5.158, 10506.254, 442.435, 52847.261 24/10/05,07:14:46,02,12,1, 11.9,1,1, 5.158, 10506.262, 442.419, 52847.295 24/10/05,07:14:46,03,12,1, 11.9,1,1, 5.158, 10506.266, 442.433, 52847.101 24/10/05,07:14:46,04,12,1, 11.9,1,1, 5.158, 10506.235, 442.420, 52847.178 24/10/05,07:14:46,05,12,1, 11.9,1,1, 5.158, 10506.246, 442.453, 52847.301 24/10/05,07:14:46,06,12,1, 11.9,1,1, 5.158, 10506.265, 442.442, 52847.228 24/10/05,07:14:46,07,12,1, 11.9,1,1, 5.158, 10506.260, 442.403, 52847.206 24/10/05,07:14:46,08,12,1, 11.9,1,1, 5.158, 10506.260, 442.403, 52847.199 24/10/05,07:14:46,09,12,1, 11.9,1,1, 5.158, 10506.258, 442.417, 52847.320 24/10/05,07:14:46,10,12,1, 11.9,1,1, 5.158, 10506.245, 442.415, 52847.217 24/10/05,07:14:46,11,12,1, 11.9,1,1, 5.158, 10506.277, 442.431, 52847.253 24/10/05,07:14:46,12,12,1, 11.9,1,1, 5.158, 10506.231, 442.439, 52847.283 24/10/05,07:14:46,13,12,1, 11.9,1,1, 5.158, 10506.239, 442.433, 52847.266 24/10/05,07:14:46,14,12,1, 11.9,1,1, 5.158, 10506.259, 442.422, 52847.245 24/10/05,07:14:46,15,12,1, 11.9,1,1, 5.158, 10506.263, 442.427, 52847.273 24/10/05,07:14:46,16,12,1, 11.9,1,1, 5.158, 10506.240, 442.417, 52847.242 24/10/05,07:14:46,17,12,1, 11.9,1,1, 5.158, 10506.261, 442.416, 52847.219 24/10/05,07:14:46,18,12,1, 11.9,1,1, 5.158, 10506.269, 442.408, 52847.248 24/10/05,07:14:46,19,12,1, 11.9,1,1, 5.158, 10506.257, 442.456, 52847.258 24/10/05,07:14:47,00,12,1, 11.9,1,1, 5.156, 10506.248, 442.456, 52847.258 24/10/05,07:14:47,01,12,1, 11.9,1,1, 5.156, 10506.254, 442.444, 52847.248 24/10/05,07:14:47,02,12,1, 11.9,1,1, 5.156, 10506.286, 442.449, 52847.273 24/10/05,07:14:47,03,12,1, 11.9,1,1, 5.156, 10506.250, 442.435, 52847.277 24/10/05,07:14:47,04,12,1, 11.9,1,1, 5.156, 10506.250, 442.450, 52847.257 24/10/05,07:14:47,05,12,1, 11.9,1,1, 5.156, 10506.260, 442.437, 52847.256 24/10/05,07:14:47,06,12,1, 11.9,1,1, 5.156, 10506.250, 442.429, 52847.296 24/10/05,07:14:47,07,12,1, 11.9,1,1, 5.156, 10506.271, 442.442, 52847.284 24/10/05,07:14:47,08,12,1, 11.9,1,1, 5.156, 10506.290, 442.436, 52847.287 24/10/05,07:14:47,09,12,1, 11.9,1,1, 5.156, 10506.262, 442.427, 52847.268 24/10/05,07:14:47,10,12,1, 11.9,1,1, 5.156, 10506.266, 442.419, 52847.261 24/10/05,07:14:47,11,12,1, 11.9,1,1, 5.156, 10506.281, 442.433, 52847.263 24/10/05,07:14:47,12,12,1, 11.9,1,1, 5.156, 10506.272, 442.439, 52847.273 24/10/05,07:14:47,13,12,1, 11.9,1,1, 5.156, 10506.250, 442.419, 52847.225 24/10/05,07:14:47,14,12,1, 11.9,1,1, 5.156, 10506.268, 442.439, 52847.269 24/10/05,07:14:47,15,12,1, 11.9,1,1, 5.156, 10506.275, 442.450, 52847.227 24/10/05,07:14:47,16,12,1, 11.9,1,1, 5.156, 10506.276, 442.431, 52847.238 24/10/05,07:14:47,17,12,1, 11.9,1,1, 5.156, 10506.255, 442.433, 52847.261 24/10/05,07:14:47,18,12,1, 11.9,1,1, 5.156, 10506.260, 442.424, 52847.273 24/10/05,07:14:47,19,12,1, 11.9,1,1, 5.156, 10506.272, 442.432, 52847.256 24/10/05,07:14:48,00,12,1, 11.9,1,1, 5.163, 10506.265, 442.432, 52847.256 24/10/05,07:14:48,01,12,1, 11.9,1,1, 5.163, 10506.267, 442.408, 52847.286 24/10/05,07:14:48,02,12,1, 11.9,1,1, 5.163, 10506.271, 442.423, 52847.279 24/10/05,07:14:48,03,12,1, 11.9,1,1, 5.163, 10506.268, 442.418, 52847.289 24/10/05,07:14:48,04,12,1, 11.9,1,1, 5.163, 10506.294, 442.426, 52847.240 24/10/05,07:14:48,05,12,1, 11.9,1,1, 5.163, 10506.276, 442.409, 52847.216 24/10/05,07:14:48,06,12,1, 11.9,1,1, 5.163, 10506.300, 442.418, 52847.270 24/10/05,07:14:48,07,12,1, 11.9,1,1, 5.163, 10506.286, 442.429, 52847.286 24/10/05,07:14:48,08,12,1, 11.9,1,1, 5.163, 10506.262, 442.434, 52847.207 24/10/05,07:14:48,09,12,1, 11.9,1,1, 5.163, 10506.274, 442.439, 52847.231 24/10/05,07:14:48,10,12,1, 11.9,1,1, 5.163, 10506.277, 442.436, 52847.251 24/10/05,07:14:48,11,12,1, 11.9,1,1, 5.163, 10506.292, 442.443, 52847.253 24/10/05,07:14:48,12,12,1, 11.9,1,1, 5.163, 10506.293, 442.448, 52847.214 24/10/05,07:14:48,13,12,1, 11.9,1,1, 5.163, 10506.288, 442.438, 52847.237 24/10/05,07:14:48,14,12,1, 11.9,1,1, 5.163, 10506.291, 442.434, 52847.255 24/10/05,07:14:48,15,12,1, 11.9,1,1, 5.163, 10506.297, 442.432, 52847.202 24/10/05,07:14:48,16,12,1, 11.9,1,1, 5.163, 10506.275, 442.431, 52847.255 24/10/05,07:14:48,17,12,1, 11.9,1,1, 5.163, 10506.293, 442.439, 52847.208 24/10/05,07:14:48,18,12,1, 11.9,1,1, 5.163, 10506.287, 442.443, 52847.248 24/10/05,07:14:48,19,12,1, 11.9,1,1, 5.163, 10506.287, 442.422, 52847.187 24/10/05,07:14:49,00,12,1, 11.9,1,1, 5.161, 10506.282, 442.422, 52847.187 24/10/05,07:14:49,01,12,1, 11.9,1,1, 5.161, 10506.286, 442.417, 52847.207 24/10/05,07:14:49,02,12,1, 11.9,1,1, 5.161, 10506.294, 442.438, 52847.217 24/10/05,07:14:49,03,12,1, 11.9,1,1, 5.161, 10506.282, 442.442, 52847.193 24/10/05,07:14:49,04,12,1, 11.9,1,1, 5.161, 10506.300, 442.431, 52847.248 24/10/05,07:14:49,05,12,1, 11.9,1,1, 5.161, 10506.312, 442.430, 52847.229 24/10/05,07:14:49,06,12,1, 11.9,1,1, 5.161, 10506.293, 442.440, 52847.218 24/10/05,07:14:49,07,12,1, 11.9,1,1, 5.161, 10506.305, 442.436, 52847.222 24/10/05,07:14:49,08,12,1, 11.9,1,1, 5.161, 10506.277, 442.438, 52847.205 24/10/05,07:14:49,09,12,1, 11.9,1,1, 5.161, 10506.319, 442.452, 52847.234 24/10/05,07:14:49,10,12,1, 11.9,1,1, 5.161, 10506.310, 442.427, 52847.185 24/10/05,07:14:49,11,12,1, 11.9,1,1, 5.161, 10506.283, 442.443, 52847.225 24/10/05,07:14:49,12,12,1, 11.9,1,1, 5.161, 10506.298, 442.428, 52847.259 24/10/05,07:14:49,13,12,1, 11.9,1,1, 5.161, 10506.271, 442.433, 52847.223 24/10/05,07:14:49,14,12,1, 11.9,1,1, 5.161, 10506.294, 442.425, 52847.250 24/10/05,07:14:49,15,12,1, 11.9,1,1, 5.161, 10506.302, 442.420, 52847.262 24/10/05,07:14:49,16,12,1, 11.9,1,1, 5.161, 10506.286, 442.446, 52847.256 24/10/05,07:14:49,17,12,1, 11.9,1,1, 5.161, 10506.311, 442.412, 52847.163 24/10/05,07:14:49,18,12,1, 11.9,1,1, 5.161, 10506.279, 442.439, 52847.265 24/10/05,07:14:49,19,12,1, 11.9,1,1, 5.161, 10506.299, 442.436, 52847.180 24/10/05,07:14:50,00,12,1, 11.9,1,1, 5.163, 10506.299, 442.436, 52847.180 24/10/05,07:14:50,01,12,1, 11.9,1,1, 5.163, 10506.312, 442.437, 52847.194 24/10/05,07:14:50,02,12,1, 11.9,1,1, 5.163, 10506.313, 442.444, 52847.190 24/10/05,07:14:50,03,12,1, 11.9,1,1, 5.163, 10506.315, 442.464, 52847.204 24/10/05,07:14:50,04,12,1, 11.9,1,1, 5.163, 10506.306, 442.443, 52847.187 24/10/05,07:14:50,05,12,1, 11.9,1,1, 5.163, 10506.311, 442.464, 52847.214 24/10/05,07:14:50,06,12,1, 11.9,1,1, 5.163, 10506.327, 442.460, 52846.920 24/10/05,07:14:50,07,12,1, 11.9,1,1, 5.163, 10506.318, 442.454, 52847.196 24/10/05,07:14:50,08,12,1, 11.9,1,1, 5.163, 10506.267, 442.447, 52847.142 24/10/05,07:14:50,09,12,1, 11.9,1,1, 5.163, 10506.352, 442.467, 52847.216 24/10/05,07:14:50,10,12,1, 11.9,1,1, 5.163, 10506.328, 442.457, 52847.146 24/10/05,07:14:50,11,12,1, 11.9,1,1, 5.163, 10506.333, 442.464, 52847.152 24/10/05,07:14:50,12,12,1, 11.9,1,1, 5.163, 10506.318, 442.469, 52847.127 24/10/05,07:14:50,13,12,1, 11.9,1,1, 5.163, 10506.324, 442.453, 52847.188 24/10/05,07:14:50,14,12,1, 11.9,1,1, 5.163, 10506.339, 442.453, 52847.193 24/10/05,07:14:50,15,12,1, 11.9,1,1, 5.163, 10506.320, 442.456, 52847.255 24/10/05,07:14:50,16,12,1, 11.9,1,1, 5.163, 10506.324, 442.470, 52847.234 24/10/05,07:14:50,17,12,1, 11.9,1,1, 5.163, 10506.319, 442.471, 52847.235 24/10/05,07:14:50,18,12,1, 11.9,1,1, 5.163, 10506.331, 442.489, 52847.180 24/10/05,07:14:50,19,12,1, 11.9,1,1, 5.163, 10506.308, 442.471, 52847.199 24/10/05,07:14:51,00,12,1, 11.9,1,1, 5.158, 10506.307, 442.471, 52847.199 24/10/05,07:14:51,01,12,1, 11.9,1,1, 5.158, 10506.329, 442.462, 52847.183 24/10/05,07:14:51,02,12,1, 11.9,1,1, 5.158, 10506.321, 442.454, 52847.194 24/10/05,07:14:51,03,12,1, 11.9,1,1, 5.158, 10506.335, 442.485, 52847.171 24/10/05,07:14:51,04,12,1, 11.9,1,1, 5.158, 10506.346, 442.460, 52847.129 24/10/05,07:14:51,05,12,1, 11.9,1,1, 5.158, 10506.358, 442.480, 52847.209 24/10/05,07:14:51,06,12,1, 11.9,1,1, 5.158, 10506.335, 442.478, 52847.190 24/10/05,07:14:51,07,12,1, 11.9,1,1, 5.158, 10506.354, 442.440, 52847.194 24/10/05,07:14:51,08,12,1, 11.9,1,1, 5.158, 10506.335, 442.487, 52847.216 24/10/05,07:14:51,09,12,1, 11.9,1,1, 5.158, 10506.331, 442.474, 52847.164 24/10/05,07:14:51,10,12,1, 11.9,1,1, 5.158, 10506.326, 442.460, 52847.222 24/10/05,07:14:51,11,12,1, 11.9,1,1, 5.158, 10506.332, 442.441, 52847.179 24/10/05,07:14:51,12,12,1, 11.9,1,1, 5.158, 10506.333, 442.462, 52847.177 24/10/05,07:14:51,13,12,1, 11.9,1,1, 5.158, 10506.337, 442.468, 52847.166 24/10/05,07:14:51,14,12,1, 11.9,1,1, 5.158, 10506.331, 442.486, 52847.169 24/10/05,07:14:51,15,12,1, 11.9,1,1, 5.158, 10506.339, 442.460, 52847.141 24/10/05,07:14:51,16,12,1, 11.9,1,1, 5.158, 10506.338, 442.463, 52847.200 24/10/05,07:14:51,17,12,1, 11.9,1,1, 5.158, 10506.317, 442.474, 52847.162 24/10/05,07:14:51,18,12,1, 11.9,1,1, 5.158, 10506.331, 442.484, 52847.224 24/10/05,07:14:51,19,12,1, 11.9,1,1, 5.158, 10506.363, 442.463, 52847.182 24/10/05,07:14:52,00,12,1, 11.9,1,1, 5.160, 10506.357, 442.463, 52847.182 24/10/05,07:14:52,01,12,1, 11.9,1,1, 5.160, 10506.341, 442.491, 52847.187 24/10/05,07:14:52,02,12,1, 11.9,1,1, 5.160, 10506.353, 442.470, 52847.161 24/10/05,07:14:52,03,12,1, 11.9,1,1, 5.160, 10506.353, 442.472, 52847.142 24/10/05,07:14:52,04,12,1, 11.9,1,1, 5.160, 10506.363, 442.472, 52847.165 24/10/05,07:14:52,05,12,1, 11.9,1,1, 5.160, 10506.340, 442.459, 52847.103 24/10/05,07:14:52,06,12,1, 11.9,1,1, 5.160, 10506.340, 442.490, 52847.147 24/10/05,07:14:52,07,12,1, 11.9,1,1, 5.160, 10506.334, 442.492, 52847.114 24/10/05,07:14:52,08,12,1, 11.9,1,1, 5.160, 10506.347, 442.452, 52847.097 24/10/05,07:14:52,09,12,1, 11.9,1,1, 5.160, 10506.370, 442.468, 52847.141 24/10/05,07:14:52,10,12,1, 11.9,1,1, 5.160, 10506.350, 442.468, 52847.118 24/10/05,07:14:52,11,12,1, 11.9,1,1, 5.160, 10506.326, 442.467, 52847.155 24/10/05,07:14:52,12,12,1, 11.9,1,1, 5.160, 10506.348, 442.472, 52847.113 24/10/05,07:14:52,13,12,1, 11.9,1,1, 5.160, 10506.366, 442.470, 52847.156 24/10/05,07:14:52,14,12,1, 11.9,1,1, 5.160, 10506.365, 442.472, 52847.145 24/10/05,07:14:52,15,12,1, 11.9,1,1, 5.160, 10506.334, 442.463, 52847.137 24/10/05,07:14:52,16,12,1, 11.9,1,1, 5.160, 10506.346, 442.457, 52847.170 24/10/05,07:14:52,17,12,1, 11.9,1,1, 5.160, 10506.347, 442.486, 52847.148 24/10/05,07:14:52,18,12,1, 11.9,1,1, 5.160, 10506.352, 442.463, 52847.135 24/10/05,07:14:52,19,12,1, 11.9,1,1, 5.160, 10506.371, 442.467, 52847.184 24/10/05,07:14:53,00,12,1, 11.9,1,1, 5.156, 10506.365, 442.467, 52847.184 24/10/05,07:14:53,01,12,1, 11.9,1,1, 5.156, 10506.370, 442.463, 52847.158 24/10/05,07:14:53,02,12,1, 11.9,1,1, 5.156, 10506.361, 442.492, 52847.161 24/10/05,07:14:53,03,12,1, 11.9,1,1, 5.156, 10506.362, 442.480, 52847.122 24/10/05,07:14:53,04,12,1, 11.9,1,1, 5.156, 10506.356, 442.500, 52847.150 24/10/05,07:14:53,05,12,1, 11.9,1,1, 5.156, 10506.346, 442.488, 52847.110 24/10/05,07:14:53,06,12,1, 11.9,1,1, 5.156, 10506.354, 442.478, 52847.145 24/10/05,07:14:53,07,12,1, 11.9,1,1, 5.156, 10506.352, 442.486, 52847.159 24/10/05,07:14:53,08,12,1, 11.9,1,1, 5.156, 10506.358, 442.482, 52847.168 24/10/05,07:14:53,09,12,1, 11.9,1,1, 5.156, 10506.359, 442.497, 52847.152 24/10/05,07:14:53,10,12,1, 11.9,1,1, 5.156, 10506.367, 442.486, 52847.151 24/10/05,07:14:53,11,12,1, 11.9,1,1, 5.156, 10506.357, 442.474, 52847.141 24/10/05,07:14:53,12,12,1, 11.9,1,1, 5.156, 10506.352, 442.460, 52847.156 24/10/05,07:14:53,13,12,1, 11.9,1,1, 5.156, 10506.365, 442.497, 52847.139 24/10/05,07:14:53,14,12,1, 11.9,1,1, 5.156, 10506.358, 442.503, 52847.159 24/10/05,07:14:53,15,12,1, 11.9,1,1, 5.156, 10506.384, 442.473, 52847.127 24/10/05,07:14:53,16,12,1, 11.9,1,1, 5.156, 10506.358, 442.482, 52847.145 24/10/05,07:14:53,17,12,1, 11.9,1,1, 5.156, 10506.370, 442.489, 52847.143 24/10/05,07:14:53,18,12,1, 11.9,1,1, 5.156, 10506.350, 442.457, 52847.156 24/10/05,07:14:53,19,12,1, 11.9,1,1, 5.156, 10506.358, 442.491, 52847.132 24/10/05,07:14:54,00,12,1, 11.9,1,1, 5.159, 10506.357, 442.491, 52847.132 24/10/05,07:14:54,01,12,1, 11.9,1,1, 5.159, 10506.380, 442.459, 52847.136 24/10/05,07:14:54,02,12,1, 11.9,1,1, 5.159, 10506.362, 442.492, 52847.124 24/10/05,07:14:54,03,12,1, 11.9,1,1, 5.159, 10506.372, 442.473, 52847.107 24/10/05,07:14:54,04,12,1, 11.9,1,1, 5.159, 10506.365, 442.473, 52847.080 24/10/05,07:14:54,05,12,1, 11.9,1,1, 5.159, 10506.363, 442.490, 52847.130 24/10/05,07:14:54,06,12,1, 11.9,1,1, 5.159, 10506.373, 442.473, 52847.108 24/10/05,07:14:54,07,12,1, 11.9,1,1, 5.159, 10506.366, 442.468, 52847.148 24/10/05,07:14:54,08,12,1, 11.9,1,1, 5.159, 10506.364, 442.473, 52847.100 24/10/05,07:14:54,09,12,1, 11.9,1,1, 5.159, 10506.373, 442.488, 52847.113 24/10/05,07:14:54,10,12,1, 11.9,1,1, 5.159, 10506.363, 442.472, 52847.136 24/10/05,07:14:54,11,12,1, 11.9,1,1, 5.159, 10506.366, 442.485, 52847.129 24/10/05,07:14:54,12,12,1, 11.9,1,1, 5.159, 10506.349, 442.483, 52847.126 24/10/05,07:14:54,13,12,1, 11.9,1,1, 5.159, 10506.343, 442.481, 52847.104 24/10/05,07:14:54,14,12,1, 11.9,1,1, 5.159, 10506.380, 442.476, 52847.113 24/10/05,07:14:54,15,12,1, 11.9,1,1, 5.159, 10506.372, 442.502, 52847.104 24/10/05,07:14:54,16,12,1, 11.9,1,1, 5.159, 10506.376, 442.486, 52847.093 24/10/05,07:14:54,17,12,1, 11.9,1,1, 5.159, 10506.340, 442.481, 52847.099 24/10/05,07:14:54,18,12,1, 11.9,1,1, 5.159, 10506.375, 442.473, 52847.104 24/10/05,07:14:54,19,12,1, 11.9,1,1, 5.159, 10506.364, 442.481, 52847.113 24/10/05,07:14:55,00,12,1, 11.9,1,1, 5.162, 10506.357, 442.481, 52847.113 24/10/05,07:14:55,01,12,1, 11.9,1,1, 5.162, 10506.389, 442.489, 52847.075 24/10/05,07:14:55,02,12,1, 11.9,1,1, 5.162, 10506.380, 442.491, 52847.091 24/10/05,07:14:55,03,12,1, 11.9,1,1, 5.162, 10506.366, 442.470, 52847.069 24/10/05,07:14:55,04,12,1, 11.9,1,1, 5.162, 10506.357, 442.478, 52847.046 24/10/05,07:14:55,05,12,1, 11.9,1,1, 5.162, 10506.393, 442.502, 52847.127 24/10/05,07:14:55,06,12,1, 11.9,1,1, 5.162, 10506.373, 442.485, 52847.083 24/10/05,07:14:55,07,12,1, 11.9,1,1, 5.162, 10506.384, 442.491, 52847.109 24/10/05,07:14:55,08,12,1, 11.9,1,1, 5.162, 10506.370, 442.480, 52847.083 24/10/05,07:14:55,09,12,1, 11.9,1,1, 5.162, 10506.361, 442.458, 52847.082 24/10/05,07:14:55,10,12,1, 11.9,1,1, 5.162, 10506.375, 442.463, 52847.059 24/10/05,07:14:55,11,12,1, 11.9,1,1, 5.162, 10506.374, 442.470, 52847.075 24/10/05,07:14:55,12,12,1, 11.9,1,1, 5.162, 10506.368, 442.484, 52847.099 24/10/05,07:14:55,13,12,1, 11.9,1,1, 5.162, 10506.379, 442.479, 52847.075 24/10/05,07:14:55,14,12,1, 11.9,1,1, 5.162, 10506.381, 442.472, 52847.097 24/10/05,07:14:55,15,12,1, 11.9,1,1, 5.162, 10506.372, 442.476, 52847.109 24/10/05,07:14:55,16,12,1, 11.9,1,1, 5.162, 10506.390, 442.472, 52847.071 24/10/05,07:14:55,17,12,1, 11.9,1,1, 5.162, 10506.367, 442.479, 52847.076 24/10/05,07:14:55,18,12,1, 11.9,1,1, 5.162, 10506.376, 442.466, 52847.074 24/10/05,07:14:55,19,12,1, 11.9,1,1, 5.162, 10506.378, 442.465, 52847.084 24/10/05,07:14:56,00,12,1, 11.9,1,1, 5.165, 10506.374, 442.465, 52847.084 24/10/05,07:14:56,01,12,1, 11.9,1,1, 5.165, 10506.389, 442.491, 52847.104 24/10/05,07:14:56,02,12,1, 11.9,1,1, 5.165, 10506.364, 442.477, 52847.076 24/10/05,07:14:56,03,12,1, 11.9,1,1, 5.165, 10506.389, 442.514, 52847.110 24/10/05,07:14:56,04,12,1, 11.9,1,1, 5.165, 10506.401, 442.508, 52847.081 24/10/05,07:14:56,05,12,1, 11.9,1,1, 5.165, 10506.399, 442.492, 52847.094 24/10/05,07:14:56,06,12,1, 11.9,1,1, 5.165, 10506.371, 442.497, 52847.202 24/10/05,07:14:56,07,12,1, 11.9,1,1, 5.165, 10506.404, 442.492, 52847.088 24/10/05,07:14:56,08,12,1, 11.9,1,1, 5.165, 10506.413, 442.486, 52847.080 24/10/05,07:14:56,09,12,1, 11.9,1,1, 5.165, 10506.402, 442.490, 52847.051 24/10/05,07:14:56,10,12,1, 11.9,1,1, 5.165, 10506.378, 442.497, 52847.087 24/10/05,07:14:56,11,12,1, 11.9,1,1, 5.165, 10506.401, 442.501, 52847.141 24/10/05,07:14:56,12,12,1, 11.9,1,1, 5.165, 10506.392, 442.489, 52847.083 24/10/05,07:14:56,13,12,1, 11.9,1,1, 5.165, 10506.401, 442.499, 52847.079 24/10/05,07:14:56,14,12,1, 11.9,1,1, 5.165, 10506.417, 442.493, 52847.056 24/10/05,07:14:56,15,12,1, 11.9,1,1, 5.165, 10506.396, 442.490, 52847.084 24/10/05,07:14:56,16,12,1, 11.9,1,1, 5.165, 10506.382, 442.506, 52847.081 24/10/05,07:14:56,17,12,1, 11.9,1,1, 5.165, 10506.414, 442.490, 52847.108 24/10/05,07:14:56,18,12,1, 11.9,1,1, 5.165, 10506.381, 442.490, 52847.076 24/10/05,07:14:56,19,12,1, 11.9,1,1, 5.165, 10506.396, 442.501, 52847.090 24/10/05,07:14:57,00,12,1, 11.8,1,1, 5.159, 10506.390, 442.501, 52847.090 24/10/05,07:14:57,01,12,1, 11.8,1,1, 5.159, 10506.417, 442.501, 52847.103 24/10/05,07:14:57,02,12,1, 11.8,1,1, 5.159, 10506.428, 442.520, 52847.210 24/10/05,07:14:57,03,12,1, 11.8,1,1, 5.159, 10506.401, 442.550, 52847.251 24/10/05,07:14:57,04,12,1, 11.8,1,1, 5.159, 10506.392, 442.521, 52847.234 24/10/05,07:14:57,05,12,1, 11.8,1,1, 5.159, 10506.405, 442.545, 52847.251 24/10/05,07:14:57,06,12,1, 11.8,1,1, 5.159, 10506.402, 442.527, 52847.256 24/10/05,07:14:57,07,12,1, 11.8,1,1, 5.159, 10506.393, 442.526, 52847.173 24/10/05,07:14:57,08,12,1, 11.8,1,1, 5.159, 10506.372, 442.533, 52847.207 24/10/05,07:14:57,09,12,1, 11.8,1,1, 5.159, 10506.397, 442.523, 52847.206 24/10/05,07:14:57,10,12,1, 11.8,1,1, 5.159, 10506.389, 442.521, 52847.180 24/10/05,07:14:57,11,12,1, 11.8,1,1, 5.159, 10506.422, 442.546, 52847.180 24/10/05,07:14:57,12,12,1, 11.8,1,1, 5.159, 10506.406, 442.506, 52847.193 24/10/05,07:14:57,13,12,1, 11.8,1,1, 5.159, 10506.392, 442.511, 52847.182 24/10/05,07:14:57,14,12,1, 11.8,1,1, 5.159, 10506.408, 442.555, 52847.165 24/10/05,07:14:57,15,12,1, 11.8,1,1, 5.159, 10506.396, 442.535, 52847.181 24/10/05,07:14:57,16,12,1, 11.8,1,1, 5.159, 10506.412, 442.555, 52847.187 24/10/05,07:14:57,17,12,1, 11.8,1,1, 5.159, 10506.401, 442.538, 52847.177 24/10/05,07:14:57,18,12,1, 11.8,1,1, 5.159, 10506.428, 442.549, 52847.159 24/10/05,07:14:57,19,12,1, 11.8,1,1, 5.159, 10506.405, 442.553, 52847.174 24/10/05,07:14:58,00,12,1, 11.9,1,1, 5.168, 10506.399, 442.553, 52847.174 24/10/05,07:14:58,01,12,1, 11.9,1,1, 5.168, 10506.390, 442.554, 52847.224 24/10/05,07:14:58,02,12,1, 11.9,1,1, 5.168, 10506.386, 442.552, 52847.193 24/10/05,07:14:58,03,12,1, 11.9,1,1, 5.168, 10506.376, 442.559, 52847.162 24/10/05,07:14:58,04,12,1, 11.9,1,1, 5.168, 10506.402, 442.553, 52847.173 24/10/05,07:14:58,05,12,1, 11.9,1,1, 5.168, 10506.389, 442.555, 52847.161 24/10/05,07:14:58,06,12,1, 11.9,1,1, 5.168, 10506.391, 442.533, 52847.190 24/10/05,07:14:58,07,12,1, 11.9,1,1, 5.168, 10506.379, 442.548, 52847.176 24/10/05,07:14:58,08,12,1, 11.9,1,1, 5.168, 10506.396, 442.555, 52847.170 24/10/05,07:14:58,09,12,1, 11.9,1,1, 5.168, 10506.391, 442.524, 52847.175 24/10/05,07:14:58,10,12,1, 11.9,1,1, 5.168, 10506.379, 442.563, 52847.197 24/10/05,07:14:58,11,12,1, 11.9,1,1, 5.168, 10506.396, 442.553, 52847.149 24/10/05,07:14:58,12,12,1, 11.9,1,1, 5.168, 10506.404, 442.561, 52847.173 24/10/05,07:14:58,13,12,1, 11.9,1,1, 5.168, 10506.391, 442.550, 52847.175 24/10/05,07:14:58,14,12,1, 11.9,1,1, 5.168, 10506.377, 442.570, 52847.132 24/10/05,07:14:58,15,12,1, 11.9,1,1, 5.168, 10506.363, 442.569, 52847.145 24/10/05,07:14:58,16,12,1, 11.9,1,1, 5.168, 10506.380, 442.594, 52847.197 24/10/05,07:14:58,17,12,1, 11.9,1,1, 5.168, 10506.376, 442.566, 52847.147 24/10/05,07:14:58,18,12,1, 11.9,1,1, 5.168, 10506.397, 442.573, 52847.138 24/10/05,07:14:58,19,12,1, 11.9,1,1, 5.168, 10506.379, 442.569, 52847.182 24/10/05,07:14:59,00,11,1, 12.0,1,1, 5.159, 10506.374, 442.569, 52847.182 24/10/05,07:14:59,01,11,1, 12.0,1,1, 5.159, 10506.391, 442.572, 52847.149 24/10/05,07:14:59,02,11,1, 12.0,1,1, 5.159, 10506.404, 442.554, 52847.185 24/10/05,07:14:59,03,11,1, 12.0,1,1, 5.159, 10506.378, 442.568, 52847.175 24/10/05,07:14:59,04,11,1, 12.0,1,1, 5.159, 10506.381, 442.541, 52847.155 24/10/05,07:14:59,05,11,1, 12.0,1,1, 5.159, 10506.385, 442.571, 52847.174 24/10/05,07:14:59,06,11,1, 12.0,1,1, 5.159, 10506.392, 442.584, 52847.194 24/10/05,07:14:59,07,11,1, 12.0,1,1, 5.159, 10506.381, 442.595, 52847.171 24/10/05,07:14:59,08,11,1, 12.0,1,1, 5.159, 10506.358, 442.586, 52847.149 24/10/05,07:14:59,09,11,1, 12.0,1,1, 5.159, 10506.381, 442.575, 52847.159 24/10/05,07:14:59,10,11,1, 12.0,1,1, 5.159, 10506.361, 442.550, 52847.195 24/10/05,07:14:59,11,11,1, 12.0,1,1, 5.159, 10506.376, 442.604, 52847.183 24/10/05,07:14:59,12,11,1, 12.0,1,1, 5.159, 10506.382, 442.591, 52847.167 24/10/05,07:14:59,13,11,1, 12.0,1,1, 5.159, 10506.385, 442.567, 52847.195 24/10/05,07:14:59,14,11,1, 12.0,1,1, 5.159, 10506.396, 442.599, 52847.184 24/10/05,07:14:59,15,11,1, 12.0,1,1, 5.159, 10506.385, 442.578, 52847.140 24/10/05,07:14:59,16,11,1, 12.0,1,1, 5.159, 10506.372, 442.577, 52847.168 24/10/05,07:14:59,17,11,1, 12.0,1,1, 5.159, 10506.392, 442.585, 52847.167 24/10/05,07:14:59,18,11,1, 12.0,1,1, 5.159, 10506.398, 442.575, 52847.158 24/10/05,07:14:59,19,11,1, 12.0,1,1, 5.159, 10506.364, 442.590, 52847.074 24/10/05,07:15:00,00,12,1, 11.9,1,1, 5.168, 10506.357, 442.590, 52847.074 24/10/05,07:15:00,01,12,1, 11.9,1,1, 5.168, 10506.380, 442.599, 52847.155 24/10/05,07:15:00,02,12,1, 11.9,1,1, 5.168, 10506.387, 442.587, 52847.016 24/10/05,07:15:00,03,12,1, 11.9,1,1, 5.168, 10506.365, 442.562, 52847.060 24/10/05,07:15:00,04,12,1, 11.9,1,1, 5.168, 10506.375, 442.579, 52847.064 24/10/05,07:15:00,05,12,1, 11.9,1,1, 5.168, 10506.368, 442.585, 52847.064 24/10/05,07:15:00,06,12,1, 11.9,1,1, 5.168, 10506.366, 442.569, 52847.031 24/10/05,07:15:00,07,12,1, 11.9,1,1, 5.168, 10506.386, 442.579, 52847.025 24/10/05,07:15:00,08,12,1, 11.9,1,1, 5.168, 10506.364, 442.577, 52847.010 24/10/05,07:15:00,09,12,1, 11.9,1,1, 5.168, 10506.347, 442.590, 52847.058 24/10/05,07:15:00,10,12,1, 11.9,1,1, 5.168, 10506.366, 442.590, 52847.066 24/10/05,07:15:00,11,12,1, 11.9,1,1, 5.168, 10506.380, 442.582, 52847.062 24/10/05,07:15:00,12,12,1, 11.9,1,1, 5.168, 10506.368, 442.586, 52847.088 24/10/05,07:15:00,13,12,1, 11.9,1,1, 5.168, 10506.373, 442.580, 52847.072 24/10/05,07:15:00,14,12,1, 11.9,1,1, 5.168, 10506.354, 442.605, 52847.087 24/10/05,07:15:00,15,12,1, 11.9,1,1, 5.168, 10506.370, 442.559, 52847.048 24/10/05,07:15:00,16,12,1, 11.9,1,1, 5.168, 10506.372, 442.585, 52847.046 24/10/05,07:15:00,17,12,1, 11.9,1,1, 5.168, 10506.360, 442.604, 52847.063 24/10/05,07:15:00,18,12,1, 11.9,1,1, 5.168, 10506.354, 442.607, 52847.112 24/10/05,07:15:00,19,12,1, 11.9,1,1, 5.168, 10506.348, 442.600, 52847.085 24/10/05,07:15:01,00,12,1, 11.9,1,1, 5.160, 10506.340, 442.600, 52847.085 24/10/05,07:15:01,01,12,1, 11.9,1,1, 5.160, 10506.395, 442.602, 52847.083 24/10/05,07:15:01,02,12,1, 11.9,1,1, 5.160, 10506.384, 442.625, 52847.120 24/10/05,07:15:01,03,12,1, 11.9,1,1, 5.160, 10506.368, 442.616, 52847.033 24/10/05,07:15:01,04,12,1, 11.9,1,1, 5.160, 10506.368, 442.614, 52847.064 24/10/05,07:15:01,05,12,1, 11.9,1,1, 5.160, 10506.360, 442.643, 52847.068 24/10/05,07:15:01,06,12,1, 11.9,1,1, 5.160, 10506.335, 442.625, 52847.128 24/10/05,07:15:01,07,12,1, 11.9,1,1, 5.160, 10506.369, 442.646, 52847.063 24/10/05,07:15:01,08,12,1, 11.9,1,1, 5.160, 10506.358, 442.609, 52847.076 24/10/05,07:15:01,09,12,1, 11.9,1,1, 5.160, 10506.370, 442.616, 52847.125 24/10/05,07:15:01,10,12,1, 11.9,1,1, 5.160, 10506.359, 442.634, 52847.170 24/10/05,07:15:01,11,12,1, 11.9,1,1, 5.160, 10506.363, 442.635, 52847.055 24/10/05,07:15:01,12,12,1, 11.9,1,1, 5.160, 10506.364, 442.617, 52847.024 24/10/05,07:15:01,13,12,1, 11.9,1,1, 5.160, 10506.361, 442.638, 52847.058 24/10/05,07:15:01,14,12,1, 11.9,1,1, 5.160, 10506.356, 442.646, 52847.090 24/10/05,07:15:01,15,12,1, 11.9,1,1, 5.160, 10506.371, 442.621, 52847.047 24/10/05,07:15:01,16,12,1, 11.9,1,1, 5.160, 10506.360, 442.654, 52847.133 24/10/05,07:15:01,17,12,1, 11.9,1,1, 5.160, 10506.367, 442.624, 52847.062 24/10/05,07:15:01,18,12,1, 11.9,1,1, 5.160, 10506.365, 442.654, 52847.101 24/10/05,07:15:01,19,12,1, 11.9,1,1, 5.160, 10506.365, 442.642, 52847.118 24/10/05,07:15:02,00,12,1, 11.9,1,1, 5.164, 10506.357, 442.642, 52847.118 24/10/05,07:15:02,01,12,1, 11.9,1,1, 5.164, 10506.351, 442.635, 52847.083 24/10/05,07:15:02,02,12,1, 11.9,1,1, 5.164, 10506.366, 442.622, 52847.061 24/10/05,07:15:02,03,12,1, 11.9,1,1, 5.164, 10506.365, 442.662, 52847.053 24/10/05,07:15:02,04,12,1, 11.9,1,1, 5.164, 10506.367, 442.637, 52847.074 24/10/05,07:15:02,05,12,1, 11.9,1,1, 5.164, 10506.362, 442.649, 52847.091 24/10/05,07:15:02,06,12,1, 11.9,1,1, 5.164, 10506.366, 442.651, 52847.088 24/10/05,07:15:02,07,12,1, 11.9,1,1, 5.164, 10506.374, 442.645, 52847.089 24/10/05,07:15:02,08,12,1, 11.9,1,1, 5.164, 10506.358, 442.642, 52847.065 24/10/05,07:15:02,09,12,1, 11.9,1,1, 5.164, 10506.383, 442.632, 52847.076 24/10/05,07:15:02,10,12,1, 11.9,1,1, 5.164, 10506.379, 442.652, 52847.062 24/10/05,07:15:02,11,12,1, 11.9,1,1, 5.164, 10506.347, 442.637, 52847.108 24/10/05,07:15:02,12,12,1, 11.9,1,1, 5.164, 10506.356, 442.646, 52847.110 24/10/05,07:15:02,13,12,1, 11.9,1,1, 5.164, 10506.384, 442.652, 52847.119 24/10/05,07:15:02,14,12,1, 11.9,1,1, 5.164, 10506.361, 442.675, 52847.063 24/10/05,07:15:02,15,12,1, 11.9,1,1, 5.164, 10506.360, 442.671, 52847.045 24/10/05,07:15:02,16,12,1, 11.9,1,1, 5.164, 10506.341, 442.653, 52847.062 24/10/05,07:15:02,17,12,1, 11.9,1,1, 5.164, 10506.367, 442.676, 52847.086 24/10/05,07:15:02,18,12,1, 11.9,1,1, 5.164, 10506.363, 442.685, 52847.059 24/10/05,07:15:02,19,12,1, 11.9,1,1, 5.164, 10506.374, 442.654, 52847.092 24/10/05,07:15:03,00,12,1, 11.9,1,1, 5.158, 10506.374, 442.654, 52847.092 24/10/05,07:15:03,01,12,1, 11.9,1,1, 5.158, 10506.368, 442.675, 52847.066 24/10/05,07:15:03,02,12,1, 11.9,1,1, 5.158, 10506.360, 442.666, 52847.087 24/10/05,07:15:03,03,12,1, 11.9,1,1, 5.158, 10506.337, 442.653, 52847.080 24/10/05,07:15:03,04,12,1, 11.9,1,1, 5.158, 10506.362, 442.669, 52847.087 24/10/05,07:15:03,05,12,1, 11.9,1,1, 5.158, 10506.354, 442.667, 52847.068 24/10/05,07:15:03,06,12,1, 11.9,1,1, 5.158, 10506.360, 442.679, 52847.081 24/10/05,07:15:03,07,12,1, 11.9,1,1, 5.158, 10506.350, 442.679, 52847.057 24/10/05,07:15:03,08,12,1, 11.9,1,1, 5.158, 10506.379, 442.672, 52847.078 24/10/05,07:15:03,09,12,1, 11.9,1,1, 5.158, 10506.346, 442.685, 52847.092 24/10/05,07:15:03,10,12,1, 11.9,1,1, 5.158, 10506.357, 442.682, 52847.087 24/10/05,07:15:03,11,12,1, 11.9,1,1, 5.158, 10506.380, 442.660, 52847.104 24/10/05,07:15:03,12,12,1, 11.9,1,1, 5.158, 10506.360, 442.673, 52847.138 24/10/05,07:15:03,13,12,1, 11.9,1,1, 5.158, 10506.350, 442.643, 52847.124 24/10/05,07:15:03,14,12,1, 11.9,1,1, 5.158, 10506.379, 442.661, 52847.088 24/10/05,07:15:03,15,12,1, 11.9,1,1, 5.158, 10506.374, 442.706, 52847.083 24/10/05,07:15:03,16,12,1, 11.9,1,1, 5.158, 10506.359, 442.684, 52847.119 24/10/05,07:15:03,17,12,1, 11.9,1,1, 5.158, 10506.352, 442.685, 52847.090 24/10/05,07:15:03,18,12,1, 11.9,1,1, 5.158, 10506.374, 442.700, 52847.103 24/10/05,07:15:03,19,12,1, 11.9,1,1, 5.158, 10506.359, 442.670, 52847.095 24/10/05,07:15:04,00,12,1, 11.9,1,1, 5.159, 10506.357, 442.670, 52847.095 24/10/05,07:15:04,01,12,1, 11.9,1,1, 5.159, 10506.360, 442.697, 52847.093 24/10/05,07:15:04,02,12,1, 11.9,1,1, 5.159, 10506.355, 442.687, 52847.106 24/10/05,07:15:04,03,12,1, 11.9,1,1, 5.159, 10506.345, 442.666, 52847.086 24/10/05,07:15:04,04,12,1, 11.9,1,1, 5.159, 10506.348, 442.680, 52847.109 24/10/05,07:15:04,05,12,1, 11.9,1,1, 5.159, 10506.366, 442.692, 52847.100 24/10/05,07:15:04,06,12,1, 11.9,1,1, 5.159, 10506.358, 442.690, 52847.125 24/10/05,07:15:04,07,12,1, 11.9,1,1, 5.159, 10506.381, 442.666, 52847.104 24/10/05,07:15:04,08,12,1, 11.9,1,1, 5.159, 10506.345, 442.685, 52847.115 24/10/05,07:15:04,09,12,1, 11.9,1,1, 5.159, 10506.365, 442.690, 52847.102 24/10/05,07:15:04,10,12,1, 11.9,1,1, 5.159, 10506.385, 442.672, 52847.098 24/10/05,07:15:04,11,12,1, 11.9,1,1, 5.159, 10506.360, 442.702, 52847.090 24/10/05,07:15:04,12,12,1, 11.9,1,1, 5.159, 10506.361, 442.687, 52847.078 24/10/05,07:15:04,13,12,1, 11.9,1,1, 5.159, 10506.371, 442.699, 52847.109 24/10/05,07:15:04,14,12,1, 11.9,1,1, 5.159, 10506.374, 442.689, 52847.130 24/10/05,07:15:04,15,12,1, 11.9,1,1, 5.159, 10506.364, 442.696, 52847.117 24/10/05,07:15:04,16,12,1, 11.9,1,1, 5.159, 10506.359, 442.701, 52847.102 24/10/05,07:15:04,17,12,1, 11.9,1,1, 5.159, 10506.366, 442.727, 52847.122 24/10/05,07:15:04,18,12,1, 11.9,1,1, 5.159, 10506.383, 442.703, 52847.097 24/10/05,07:15:04,19,12,1, 11.9,1,1, 5.159, 10506.377, 442.695, 52847.078 24/10/05,07:15:05,00,12,1, 11.9,1,1, 5.158, 10506.374, 442.695, 52847.078 24/10/05,07:15:05,01,12,1, 11.9,1,1, 5.158, 10506.357, 442.713, 52847.074 24/10/05,07:15:05,02,12,1, 11.9,1,1, 5.158, 10506.379, 442.696, 52847.095 24/10/05,07:15:05,03,12,1, 11.9,1,1, 5.158, 10506.373, 442.700, 52847.076 24/10/05,07:15:05,04,12,1, 11.9,1,1, 5.158, 10506.372, 442.717, 52847.066 24/10/05,07:15:05,05,12,1, 11.9,1,1, 5.158, 10506.349, 442.709, 52847.111 24/10/05,07:15:05,06,12,1, 11.9,1,1, 5.158, 10506.342, 442.706, 52847.089 24/10/05,07:15:05,07,12,1, 11.9,1,1, 5.158, 10506.379, 442.704, 52847.081 24/10/05,07:15:05,08,12,1, 11.9,1,1, 5.158, 10506.367, 442.693, 52847.050 24/10/05,07:15:05,09,12,1, 11.9,1,1, 5.158, 10506.360, 442.689, 52847.070 24/10/05,07:15:05,10,12,1, 11.9,1,1, 5.158, 10506.363, 442.691, 52847.105 24/10/05,07:15:05,11,12,1, 11.9,1,1, 5.158, 10506.384, 442.706, 52847.050 24/10/05,07:15:05,12,12,1, 11.9,1,1, 5.158, 10506.368, 442.719, 52847.129 24/10/05,07:15:05,13,12,1, 11.9,1,1, 5.158, 10506.384, 442.693, 52847.017 24/10/05,07:15:05,14,12,1, 11.9,1,1, 5.158, 10506.380, 442.707, 52847.117 24/10/05,07:15:05,15,12,1, 11.9,1,1, 5.158, 10506.370, 442.708, 52847.036 24/10/05,07:15:05,16,12,1, 11.9,1,1, 5.158, 10506.388, 442.723, 52847.060 24/10/05,07:15:05,17,12,1, 11.9,1,1, 5.158, 10506.361, 442.714, 52847.133 24/10/05,07:15:05,18,12,1, 11.9,1,1, 5.158, 10506.351, 442.694, 52847.054 24/10/05,07:15:05,19,12,1, 11.9,1,1, 5.158, 10506.371, 442.721, 52847.086 24/10/05,07:15:06,00,12,1, 11.9,1,1, 5.159, 10506.365, 442.721, 52847.086 24/10/05,07:15:06,01,12,1, 11.9,1,1, 5.159, 10506.354, 442.716, 52847.090 24/10/05,07:15:06,02,12,1, 11.9,1,1, 5.159, 10506.366, 442.708, 52847.088 24/10/05,07:15:06,03,12,1, 11.9,1,1, 5.159, 10506.369, 442.705, 52847.093 24/10/05,07:15:06,04,12,1, 11.9,1,1, 5.159, 10506.363, 442.707, 52847.102 24/10/05,07:15:06,05,12,1, 11.9,1,1, 5.159, 10506.372, 442.700, 52847.101 24/10/05,07:15:06,06,12,1, 11.9,1,1, 5.159, 10506.385, 442.717, 52847.137 24/10/05,07:15:06,07,12,1, 11.9,1,1, 5.159, 10506.372, 442.721, 52847.023 24/10/05,07:15:06,08,12,1, 11.9,1,1, 5.159, 10506.369, 442.695, 52847.002 24/10/05,07:15:06,09,12,1, 11.9,1,1, 5.159, 10506.361, 442.721, 52847.139 24/10/05,07:15:06,10,12,1, 11.9,1,1, 5.159, 10506.370, 442.719, 52847.158 24/10/05,07:15:06,11,12,1, 11.9,1,1, 5.159, 10506.386, 442.710, 52847.075 24/10/05,07:15:06,12,12,1, 11.9,1,1, 5.159, 10506.369, 442.702, 52847.117 24/10/05,07:15:06,13,12,1, 11.9,1,1, 5.159, 10506.371, 442.712, 52847.081 24/10/05,07:15:06,14,12,1, 11.9,1,1, 5.159, 10506.356, 442.693, 52847.071 24/10/05,07:15:06,15,12,1, 11.9,1,1, 5.159, 10506.359, 442.714, 52847.110 24/10/05,07:15:06,16,12,1, 11.9,1,1, 5.159, 10506.383, 442.719, 52847.085 24/10/05,07:15:06,17,12,1, 11.9,1,1, 5.159, 10506.387, 442.692, 52847.062 24/10/05,07:15:06,18,12,1, 11.9,1,1, 5.159, 10506.346, 442.683, 52847.041 24/10/05,07:15:06,19,12,1, 11.9,1,1, 5.159, 10506.370, 442.724, 52847.106 24/10/05,07:15:07,00,12,1, 11.9,1,1, 5.160, 10506.365, 442.724, 52847.106 24/10/05,07:15:07,01,12,1, 11.9,1,1, 5.160, 10506.382, 442.675, 52847.107 24/10/05,07:15:07,02,12,1, 11.9,1,1, 5.160, 10506.382, 442.681, 52847.045 24/10/05,07:15:07,03,12,1, 11.9,1,1, 5.160, 10506.370, 442.691, 52847.149 24/10/05,07:15:07,04,12,1, 11.9,1,1, 5.160, 10506.369, 442.699, 52847.066 24/10/05,07:15:07,05,12,1, 11.9,1,1, 5.160, 10506.345, 442.700, 52847.139 24/10/05,07:15:07,06,12,1, 11.9,1,1, 5.160, 10506.379, 442.699, 52847.038 24/10/05,07:15:07,07,12,1, 11.9,1,1, 5.160, 10506.388, 442.691, 52847.052 24/10/05,07:15:07,08,12,1, 11.9,1,1, 5.160, 10506.371, 442.681, 52847.074 24/10/05,07:15:07,09,12,1, 11.9,1,1, 5.160, 10506.377, 442.684, 52847.061 24/10/05,07:15:07,10,12,1, 11.9,1,1, 5.160, 10506.393, 442.697, 52847.051 24/10/05,07:15:07,11,12,1, 11.9,1,1, 5.160, 10506.385, 442.697, 52847.045 24/10/05,07:15:07,12,12,1, 11.9,1,1, 5.160, 10506.376, 442.687, 52847.047 24/10/05,07:15:07,13,12,1, 11.9,1,1, 5.160, 10506.352, 442.706, 52847.080 24/10/05,07:15:07,14,12,1, 11.9,1,1, 5.160, 10506.361, 442.713, 52847.013 24/10/05,07:15:07,15,12,1, 11.9,1,1, 5.160, 10506.368, 442.688, 52847.027 24/10/05,07:15:07,16,12,1, 11.9,1,1, 5.160, 10506.359, 442.712, 52847.037 24/10/05,07:15:07,17,12,1, 11.9,1,1, 5.160, 10506.348, 442.691, 52847.051 24/10/05,07:15:07,18,12,1, 11.9,1,1, 5.160, 10506.366, 442.700, 52847.027 24/10/05,07:15:07,19,12,1, 11.9,1,1, 5.160, 10506.346, 442.703, 52847.054 24/10/05,07:15:08,00,12,1, 11.9,1,1, 5.162, 10506.340, 442.703, 52847.054 24/10/05,07:15:08,01,12,1, 11.9,1,1, 5.162, 10506.358, 442.683, 52847.071 24/10/05,07:15:08,02,12,1, 11.9,1,1, 5.162, 10506.328, 442.711, 52847.027 24/10/05,07:15:08,03,12,1, 11.9,1,1, 5.162, 10506.373, 442.709, 52847.034 24/10/05,07:15:08,04,12,1, 11.9,1,1, 5.162, 10506.341, 442.693, 52847.023 24/10/05,07:15:08,05,12,1, 11.9,1,1, 5.162, 10506.368, 442.700, 52847.014 24/10/05,07:15:08,06,12,1, 11.9,1,1, 5.162, 10506.367, 442.716, 52847.036 24/10/05,07:15:08,07,12,1, 11.9,1,1, 5.162, 10506.376, 442.714, 52847.044 24/10/05,07:15:08,08,12,1, 11.9,1,1, 5.162, 10506.359, 442.685, 52847.055 24/10/05,07:15:08,09,12,1, 11.9,1,1, 5.162, 10506.363, 442.711, 52847.046 24/10/05,07:15:08,10,12,1, 11.9,1,1, 5.162, 10506.356, 442.691, 52847.023 24/10/05,07:15:08,11,12,1, 11.9,1,1, 5.162, 10506.366, 442.704, 52847.050 24/10/05,07:15:08,12,12,1, 11.9,1,1, 5.162, 10506.362, 442.723, 52847.068 24/10/05,07:15:08,13,12,1, 11.9,1,1, 5.162, 10506.360, 442.693, 52847.075 24/10/05,07:15:08,14,12,1, 11.9,1,1, 5.162, 10506.387, 442.708, 52847.022 24/10/05,07:15:08,15,12,1, 11.9,1,1, 5.162, 10506.369, 442.704, 52847.026 24/10/05,07:15:08,16,12,1, 11.9,1,1, 5.162, 10506.362, 442.707, 52847.051 24/10/05,07:15:08,17,12,1, 11.9,1,1, 5.162, 10506.346, 442.699, 52847.075 24/10/05,07:15:08,18,12,1, 11.9,1,1, 5.162, 10506.359, 442.707, 52847.052 24/10/05,07:15:08,19,12,1, 11.9,1,1, 5.162, 10506.376, 442.699, 52847.016 24/10/05,07:15:09,00,12,1, 11.9,1,1, 5.161, 10506.374, 442.699, 52847.016 24/10/05,07:15:09,01,12,1, 11.9,1,1, 5.161, 10506.370, 442.691, 52847.021 24/10/05,07:15:09,02,12,1, 11.9,1,1, 5.161, 10506.346, 442.678, 52847.032 24/10/05,07:15:09,03,12,1, 11.9,1,1, 5.161, 10506.344, 442.681, 52847.041 24/10/05,07:15:09,04,12,1, 11.9,1,1, 5.161, 10506.367, 442.661, 52847.048 24/10/05,07:15:09,05,12,1, 11.9,1,1, 5.161, 10506.370, 442.692, 52847.049 24/10/05,07:15:09,06,12,1, 11.9,1,1, 5.161, 10506.328, 442.665, 52847.014 24/10/05,07:15:09,07,12,1, 11.9,1,1, 5.161, 10506.333, 442.688, 52846.993 24/10/05,07:15:09,08,12,1, 11.9,1,1, 5.161, 10506.355, 442.673, 52847.041 24/10/05,07:15:09,09,12,1, 11.9,1,1, 5.161, 10506.360, 442.671, 52846.979 24/10/05,07:15:09,10,12,1, 11.9,1,1, 5.161, 10506.377, 442.680, 52847.022 24/10/05,07:15:09,11,12,1, 11.9,1,1, 5.161, 10506.353, 442.654, 52847.009 24/10/05,07:15:09,12,12,1, 11.9,1,1, 5.161, 10506.336, 442.695, 52847.059 24/10/05,07:15:09,13,12,1, 11.9,1,1, 5.161, 10506.345, 442.676, 52847.029 24/10/05,07:15:09,14,12,1, 11.9,1,1, 5.161, 10506.320, 442.650, 52847.011 24/10/05,07:15:09,15,12,1, 11.9,1,1, 5.161, 10506.331, 442.669, 52847.000 24/10/05,07:15:09,16,12,1, 11.9,1,1, 5.161, 10506.340, 442.672, 52847.026 24/10/05,07:15:09,17,12,1, 11.9,1,1, 5.161, 10506.326, 442.657, 52847.041 24/10/05,07:15:09,18,12,1, 11.9,1,1, 5.161, 10506.342, 442.668, 52847.049 24/10/05,07:15:09,19,12,1, 11.9,1,1, 5.161, 10506.337, 442.649, 52847.036 24/10/05,07:15:10,00,12,1, 12.0,1,1, 5.163, 10506.332, 442.649, 52847.036 24/10/05,07:15:10,01,12,1, 12.0,1,1, 5.163, 10506.323, 442.664, 52847.040 24/10/05,07:15:10,02,12,1, 12.0,1,1, 5.163, 10506.318, 442.669, 52847.036 24/10/05,07:15:10,03,12,1, 12.0,1,1, 5.163, 10506.301, 442.657, 52847.022 24/10/05,07:15:10,04,12,1, 12.0,1,1, 5.163, 10506.337, 442.658, 52847.050 24/10/05,07:15:10,05,12,1, 12.0,1,1, 5.163, 10506.337, 442.662, 52846.996 24/10/05,07:15:10,06,12,1, 12.0,1,1, 5.163, 10506.330, 442.650, 52847.055 24/10/05,07:15:10,07,12,1, 12.0,1,1, 5.163, 10506.362, 442.659, 52846.991 24/10/05,07:15:10,08,12,1, 12.0,1,1, 5.163, 10506.311, 442.626, 52846.982 24/10/05,07:15:10,09,12,1, 12.0,1,1, 5.163, 10506.327, 442.640, 52847.039 24/10/05,07:15:10,10,12,1, 12.0,1,1, 5.163, 10506.315, 442.629, 52847.012 24/10/05,07:15:10,11,12,1, 12.0,1,1, 5.163, 10506.294, 442.632, 52846.992 24/10/05,07:15:10,12,12,1, 12.0,1,1, 5.163, 10506.291, 442.647, 52846.992 24/10/05,07:15:10,13,12,1, 12.0,1,1, 5.163, 10506.322, 442.663, 52847.004 24/10/05,07:15:10,14,12,1, 12.0,1,1, 5.163, 10506.310, 442.647, 52847.039 24/10/05,07:15:10,15,12,1, 12.0,1,1, 5.163, 10506.312, 442.629, 52847.019 24/10/05,07:15:10,16,12,1, 12.0,1,1, 5.163, 10506.331, 442.659, 52847.006 24/10/05,07:15:10,17,12,1, 12.0,1,1, 5.163, 10506.312, 442.665, 52847.000 24/10/05,07:15:10,18,12,1, 12.0,1,1, 5.163, 10506.295, 442.656, 52847.006 24/10/05,07:15:10,19,12,1, 12.0,1,1, 5.163, 10506.318, 442.638, 52847.005 24/10/05,07:15:11,00,12,1, 11.9,1,1, 5.164, 10506.315, 442.638, 52847.005 24/10/05,07:15:11,01,12,1, 11.9,1,1, 5.164, 10506.294, 442.625, 52846.983 24/10/05,07:15:11,02,12,1, 11.9,1,1, 5.164, 10506.308, 442.638, 52847.015 24/10/05,07:15:11,03,12,1, 11.9,1,1, 5.164, 10506.325, 442.652, 52847.051 24/10/05,07:15:11,04,12,1, 11.9,1,1, 5.164, 10506.318, 442.626, 52847.033 24/10/05,07:15:11,05,12,1, 11.9,1,1, 5.164, 10506.298, 442.590, 52846.954 24/10/05,07:15:11,06,12,1, 11.9,1,1, 5.164, 10506.293, 442.614, 52846.960 24/10/05,07:15:11,07,12,1, 11.9,1,1, 5.164, 10506.322, 442.623, 52847.020 24/10/05,07:15:11,08,12,1, 11.9,1,1, 5.164, 10506.301, 442.645, 52846.996 24/10/05,07:15:11,09,12,1, 11.9,1,1, 5.164, 10506.286, 442.620, 52846.997 24/10/05,07:15:11,10,12,1, 11.9,1,1, 5.164, 10506.288, 442.620, 52846.998 24/10/05,07:15:11,11,12,1, 11.9,1,1, 5.164, 10506.290, 442.597, 52846.987 24/10/05,07:15:11,12,12,1, 11.9,1,1, 5.164, 10506.296, 442.611, 52847.032 24/10/05,07:15:11,13,12,1, 11.9,1,1, 5.164, 10506.293, 442.617, 52847.008 24/10/05,07:15:11,14,12,1, 11.9,1,1, 5.164, 10506.285, 442.641, 52847.153 24/10/05,07:15:11,15,12,1, 11.9,1,1, 5.164, 10506.285, 442.614, 52846.961 24/10/05,07:15:11,16,12,1, 11.9,1,1, 5.164, 10506.288, 442.623, 52846.994 24/10/05,07:15:11,17,12,1, 11.9,1,1, 5.164, 10506.290, 442.620, 52846.951 24/10/05,07:15:11,18,12,1, 11.9,1,1, 5.164, 10506.276, 442.591, 52846.969 24/10/05,07:15:11,19,12,1, 11.9,1,1, 5.164, 10506.293, 442.628, 52846.962 24/10/05,07:15:12,00,12,1, 11.9,1,1, 5.159, 10506.290, 442.628, 52846.962 24/10/05,07:15:12,01,12,1, 11.9,1,1, 5.159, 10506.275, 442.585, 52846.976 24/10/05,07:15:12,02,12,1, 11.9,1,1, 5.159, 10506.283, 442.602, 52846.978 24/10/05,07:15:12,03,12,1, 11.9,1,1, 5.159, 10506.284, 442.599, 52847.000 24/10/05,07:15:12,04,12,1, 11.9,1,1, 5.159, 10506.257, 442.575, 52846.957 24/10/05,07:15:12,05,12,1, 11.9,1,1, 5.159, 10506.263, 442.581, 52846.956 24/10/05,07:15:12,06,12,1, 11.9,1,1, 5.159, 10506.280, 442.579, 52847.016 24/10/05,07:15:12,07,12,1, 11.9,1,1, 5.159, 10506.273, 442.584, 52846.980 24/10/05,07:15:12,08,12,1, 11.9,1,1, 5.159, 10506.292, 442.588, 52846.981 24/10/05,07:15:12,09,12,1, 11.9,1,1, 5.159, 10506.285, 442.571, 52847.000 24/10/05,07:15:12,10,12,1, 11.9,1,1, 5.159, 10506.252, 442.579, 52847.035 24/10/05,07:15:12,11,12,1, 11.9,1,1, 5.159, 10506.281, 442.576, 52846.994 24/10/05,07:15:12,12,12,1, 11.9,1,1, 5.159, 10506.299, 442.588, 52846.996 24/10/05,07:15:12,13,12,1, 11.9,1,1, 5.159, 10506.286, 442.591, 52847.036 24/10/05,07:15:12,14,12,1, 11.9,1,1, 5.159, 10506.270, 442.575, 52847.030 24/10/05,07:15:12,15,12,1, 11.9,1,1, 5.159, 10506.278, 442.590, 52846.985 24/10/05,07:15:12,16,12,1, 11.9,1,1, 5.159, 10506.275, 442.593, 52847.001 24/10/05,07:15:12,17,12,1, 11.9,1,1, 5.159, 10506.269, 442.582, 52846.971 24/10/05,07:15:12,18,12,1, 11.9,1,1, 5.159, 10506.287, 442.573, 52846.977 24/10/05,07:15:12,19,12,1, 11.9,1,1, 5.159, 10506.268, 442.584, 52846.983 24/10/05,07:15:13,00,12,1, 11.9,1,1, 5.158, 10506.265, 442.584, 52846.983 24/10/05,07:15:13,01,12,1, 11.9,1,1, 5.158, 10506.257, 442.585, 52846.992 24/10/05,07:15:13,02,12,1, 11.9,1,1, 5.158, 10506.272, 442.566, 52846.954 24/10/05,07:15:13,03,12,1, 11.9,1,1, 5.158, 10506.260, 442.589, 52846.983 24/10/05,07:15:13,04,12,1, 11.9,1,1, 5.158, 10506.282, 442.550, 52846.966 24/10/05,07:15:13,05,12,1, 11.9,1,1, 5.158, 10506.247, 442.577, 52846.954 24/10/05,07:15:13,06,12,1, 11.9,1,1, 5.158, 10506.274, 442.575, 52846.972 24/10/05,07:15:13,07,12,1, 11.9,1,1, 5.158, 10506.253, 442.538, 52846.926 24/10/05,07:15:13,08,12,1, 11.9,1,1, 5.158, 10506.278, 442.562, 52846.984 24/10/05,07:15:13,09,12,1, 11.9,1,1, 5.158, 10506.264, 442.545, 52846.948 24/10/05,07:15:13,10,12,1, 11.9,1,1, 5.158, 10506.272, 442.576, 52846.968 24/10/05,07:15:13,11,12,1, 11.9,1,1, 5.158, 10506.254, 442.542, 52846.945 24/10/05,07:15:13,12,12,1, 11.9,1,1, 5.158, 10506.244, 442.570, 52847.023 24/10/05,07:15:13,13,12,1, 11.9,1,1, 5.158, 10506.248, 442.561, 52846.993 24/10/05,07:15:13,14,12,1, 11.9,1,1, 5.158, 10506.247, 442.541, 52846.991 24/10/05,07:15:13,15,12,1, 11.9,1,1, 5.158, 10506.280, 442.569, 52846.986 24/10/05,07:15:13,16,12,1, 11.9,1,1, 5.158, 10506.280, 442.566, 52846.973 24/10/05,07:15:13,17,12,1, 11.9,1,1, 5.158, 10506.266, 442.533, 52846.958 24/10/05,07:15:13,18,12,1, 11.9,1,1, 5.158, 10506.267, 442.525, 52846.955 24/10/05,07:15:13,19,12,1, 11.9,1,1, 5.158, 10506.262, 442.541, 52847.002 24/10/05,07:15:14,00,12,1, 12.0,1,1, 5.158, 10506.257, 442.541, 52847.002 24/10/05,07:15:14,01,12,1, 12.0,1,1, 5.158, 10506.280, 442.543, 52846.955 24/10/05,07:15:14,02,12,1, 12.0,1,1, 5.158, 10506.259, 442.555, 52846.968 24/10/05,07:15:14,03,12,1, 12.0,1,1, 5.158, 10506.282, 442.513, 52846.977 24/10/05,07:15:14,04,12,1, 12.0,1,1, 5.158, 10506.238, 442.544, 52846.934 24/10/05,07:15:14,05,12,1, 12.0,1,1, 5.158, 10506.263, 442.534, 52846.981 24/10/05,07:15:14,06,12,1, 12.0,1,1, 5.158, 10506.269, 442.542, 52846.969 24/10/05,07:15:14,07,12,1, 12.0,1,1, 5.158, 10506.274, 442.519, 52846.943 24/10/05,07:15:14,08,12,1, 12.0,1,1, 5.158, 10506.262, 442.513, 52846.923 24/10/05,07:15:14,09,12,1, 12.0,1,1, 5.158, 10506.247, 442.529, 52846.997 24/10/05,07:15:14,10,12,1, 12.0,1,1, 5.158, 10506.246, 442.522, 52846.987 24/10/05,07:15:14,11,12,1, 12.0,1,1, 5.158, 10506.261, 442.537, 52846.945 24/10/05,07:15:14,12,12,1, 12.0,1,1, 5.158, 10506.258, 442.507, 52846.922 24/10/05,07:15:14,13,12,1, 12.0,1,1, 5.158, 10506.255, 442.508, 52847.000 24/10/05,07:15:14,14,12,1, 12.0,1,1, 5.158, 10506.262, 442.497, 52846.949 24/10/05,07:15:14,15,12,1, 12.0,1,1, 5.158, 10506.270, 442.479, 52846.900 24/10/05,07:15:14,16,12,1, 12.0,1,1, 5.158, 10506.248, 442.488, 52846.919 24/10/05,07:15:14,17,12,1, 12.0,1,1, 5.158, 10506.245, 442.501, 52846.910 24/10/05,07:15:14,18,12,1, 12.0,1,1, 5.158, 10506.268, 442.484, 52846.958 24/10/05,07:15:14,19,12,1, 12.0,1,1, 5.158, 10506.252, 442.470, 52846.949 24/10/05,07:15:15,00,12,1, 11.9,1,1, 5.167, 10506.248, 442.470, 52846.949 24/10/05,07:15:15,01,12,1, 11.9,1,1, 5.167, 10506.196, 442.469, 52846.952 24/10/05,07:15:15,02,12,1, 11.9,1,1, 5.167, 10506.241, 442.500, 52846.970 24/10/05,07:15:15,03,12,1, 11.9,1,1, 5.167, 10506.245, 442.458, 52846.926 24/10/05,07:15:15,04,12,1, 11.9,1,1, 5.167, 10506.240, 442.482, 52846.910 24/10/05,07:15:15,05,12,1, 11.9,1,1, 5.167, 10506.249, 442.481, 52846.958 24/10/05,07:15:15,06,12,1, 11.9,1,1, 5.167, 10506.233, 442.451, 52846.921 24/10/05,07:15:15,07,12,1, 11.9,1,1, 5.167, 10506.249, 442.508, 52846.938 24/10/05,07:15:15,08,12,1, 11.9,1,1, 5.167, 10506.253, 442.466, 52846.927 24/10/05,07:15:15,09,12,1, 11.9,1,1, 5.167, 10506.222, 442.472, 52846.938 24/10/05,07:15:15,10,12,1, 11.9,1,1, 5.167, 10506.250, 442.480, 52846.987 24/10/05,07:15:15,11,12,1, 11.9,1,1, 5.167, 10506.236, 442.455, 52846.923 24/10/05,07:15:15,12,12,1, 11.9,1,1, 5.167, 10506.235, 442.465, 52846.926 24/10/05,07:15:15,13,12,1, 11.9,1,1, 5.167, 10506.232, 442.449, 52846.946 24/10/05,07:15:15,14,12,1, 11.9,1,1, 5.167, 10506.241, 442.473, 52846.940 24/10/05,07:15:15,15,12,1, 11.9,1,1, 5.167, 10506.231, 442.462, 52846.919 24/10/05,07:15:15,16,12,1, 11.9,1,1, 5.167, 10506.215, 442.437, 52846.937 24/10/05,07:15:15,17,12,1, 11.9,1,1, 5.167, 10506.220, 442.466, 52846.847 24/10/05,07:15:15,18,12,1, 11.9,1,1, 5.167, 10506.263, 442.446, 52846.854 24/10/05,07:15:15,19,12,1, 11.9,1,1, 5.167, 10506.236, 442.450, 52846.912 24/10/05,07:15:16,00,12,1, 11.9,1,1, 5.159, 10506.232, 442.450, 52846.912 24/10/05,07:15:16,01,12,1, 11.9,1,1, 5.159, 10506.237, 442.457, 52846.908 24/10/05,07:15:16,02,12,1, 11.9,1,1, 5.159, 10506.235, 442.447, 52846.890 24/10/05,07:15:16,03,12,1, 11.9,1,1, 5.159, 10506.225, 442.440, 52846.948 24/10/05,07:15:16,04,12,1, 11.9,1,1, 5.159, 10506.219, 442.425, 52846.872 24/10/05,07:15:16,05,12,1, 11.9,1,1, 5.159, 10506.228, 442.453, 52846.948 24/10/05,07:15:16,06,12,1, 11.9,1,1, 5.159, 10506.218, 442.420, 52846.951 24/10/05,07:15:16,07,12,1, 11.9,1,1, 5.159, 10506.236, 442.447, 52846.922 24/10/05,07:15:16,08,12,1, 11.9,1,1, 5.159, 10506.208, 442.436, 52846.906 24/10/05,07:15:16,09,12,1, 11.9,1,1, 5.159, 10506.210, 442.444, 52846.923 24/10/05,07:15:16,10,12,1, 11.9,1,1, 5.159, 10506.228, 442.442, 52846.906 24/10/05,07:15:16,11,12,1, 11.9,1,1, 5.159, 10506.217, 442.435, 52846.916 24/10/05,07:15:16,12,12,1, 11.9,1,1, 5.159, 10506.213, 442.414, 52846.906 24/10/05,07:15:16,13,12,1, 11.9,1,1, 5.159, 10506.218, 442.429, 52846.894 24/10/05,07:15:16,14,12,1, 11.9,1,1, 5.159, 10506.204, 442.453, 52846.895 24/10/05,07:15:16,15,12,1, 11.9,1,1, 5.159, 10506.205, 442.414, 52846.887 24/10/05,07:15:16,16,12,1, 11.9,1,1, 5.159, 10506.244, 442.430, 52846.766 24/10/05,07:15:16,17,12,1, 11.9,1,1, 5.159, 10506.246, 442.419, 52846.855 24/10/05,07:15:16,18,12,1, 11.9,1,1, 5.159, 10506.238, 442.415, 52846.895 24/10/05,07:15:16,19,12,1, 11.9,1,1, 5.159, 10506.219, 442.418, 52846.903 24/10/05,07:15:17,00,12,1, 11.9,1,1, 5.162, 10506.215, 442.418, 52846.903 24/10/05,07:15:17,01,12,1, 11.9,1,1, 5.162, 10506.200, 442.414, 52846.879 24/10/05,07:15:17,02,12,1, 11.9,1,1, 5.162, 10506.196, 442.388, 52846.910 24/10/05,07:15:17,03,12,1, 11.9,1,1, 5.162, 10506.204, 442.428, 52846.900 24/10/05,07:15:17,04,12,1, 11.9,1,1, 5.162, 10506.232, 442.431, 52846.885 24/10/05,07:15:17,05,12,1, 11.9,1,1, 5.162, 10506.217, 442.383, 52846.894 24/10/05,07:15:17,06,12,1, 11.9,1,1, 5.162, 10506.229, 442.408, 52846.909 24/10/05,07:15:17,07,12,1, 11.9,1,1, 5.162, 10506.230, 442.387, 52846.860 24/10/05,07:15:17,08,12,1, 11.9,1,1, 5.162, 10506.226, 442.367, 52846.845 24/10/05,07:15:17,09,12,1, 11.9,1,1, 5.162, 10506.211, 442.373, 52846.863 24/10/05,07:15:17,10,12,1, 11.9,1,1, 5.162, 10506.213, 442.402, 52846.901 24/10/05,07:15:17,11,12,1, 11.9,1,1, 5.162, 10506.201, 442.364, 52846.871 24/10/05,07:15:17,12,12,1, 11.9,1,1, 5.162, 10506.196, 442.374, 52846.860 24/10/05,07:15:17,13,12,1, 11.9,1,1, 5.162, 10506.199, 442.380, 52846.860 24/10/05,07:15:17,14,12,1, 11.9,1,1, 5.162, 10506.210, 442.405, 52846.894 24/10/05,07:15:17,15,12,1, 11.9,1,1, 5.162, 10506.190, 442.362, 52846.879 24/10/05,07:15:17,16,12,1, 11.9,1,1, 5.162, 10506.218, 442.382, 52846.890 24/10/05,07:15:17,17,12,1, 11.9,1,1, 5.162, 10506.213, 442.380, 52846.876 24/10/05,07:15:17,18,12,1, 11.9,1,1, 5.162, 10506.210, 442.396, 52846.884 24/10/05,07:15:17,19,12,1, 11.9,1,1, 5.162, 10506.217, 442.356, 52846.855 24/10/05,07:15:18,00,12,1, 11.8,1,1, 5.162, 10506.215, 442.356, 52846.855 24/10/05,07:15:18,01,12,1, 11.8,1,1, 5.162, 10506.227, 442.348, 52846.835 24/10/05,07:15:18,02,12,1, 11.8,1,1, 5.162, 10506.215, 442.367, 52846.811 24/10/05,07:15:18,03,12,1, 11.8,1,1, 5.162, 10506.210, 442.382, 52846.881 24/10/05,07:15:18,04,12,1, 11.8,1,1, 5.162, 10506.217, 442.343, 52846.820 24/10/05,07:15:18,05,12,1, 11.8,1,1, 5.162, 10506.234, 442.348, 52846.790 24/10/05,07:15:18,06,12,1, 11.8,1,1, 5.162, 10506.221, 442.360, 52846.836 24/10/05,07:15:18,07,12,1, 11.8,1,1, 5.162, 10506.221, 442.357, 52846.821 24/10/05,07:15:18,08,12,1, 11.8,1,1, 5.162, 10506.212, 442.362, 52846.798 24/10/05,07:15:18,09,12,1, 11.8,1,1, 5.162, 10506.213, 442.356, 52846.823 24/10/05,07:15:18,10,12,1, 11.8,1,1, 5.162, 10506.213, 442.347, 52846.905 24/10/05,07:15:18,11,12,1, 11.8,1,1, 5.162, 10506.230, 442.339, 52846.889 24/10/05,07:15:18,12,12,1, 11.8,1,1, 5.162, 10506.228, 442.348, 52846.806 24/10/05,07:15:18,13,12,1, 11.8,1,1, 5.162, 10506.216, 442.354, 52846.860 24/10/05,07:15:18,14,12,1, 11.8,1,1, 5.162, 10506.225, 442.326, 52846.788 24/10/05,07:15:18,15,12,1, 11.8,1,1, 5.162, 10506.244, 442.330, 52846.753 24/10/05,07:15:18,16,12,1, 11.8,1,1, 5.162, 10506.221, 442.333, 52846.848 24/10/05,07:15:18,17,12,1, 11.8,1,1, 5.162, 10506.211, 442.329, 52846.888 24/10/05,07:15:18,18,12,1, 11.8,1,1, 5.162, 10506.223, 442.333, 52846.768 24/10/05,07:15:18,19,12,1, 11.8,1,1, 5.162, 10506.228, 442.355, 52846.869 24/10/05,07:15:19,00,12,1, 11.9,1,1, 5.162, 10506.223, 442.355, 52846.869 24/10/05,07:15:19,01,12,1, 11.9,1,1, 5.162, 10506.233, 442.336, 52846.836 24/10/05,07:15:19,02,12,1, 11.9,1,1, 5.162, 10506.242, 442.338, 52846.814 24/10/05,07:15:19,03,12,1, 11.9,1,1, 5.162, 10506.232, 442.330, 52846.924 24/10/05,07:15:19,04,12,1, 11.9,1,1, 5.162, 10506.242, 442.328, 52846.800 24/10/05,07:15:19,05,12,1, 11.9,1,1, 5.162, 10506.263, 442.316, 52846.870 24/10/05,07:15:19,06,12,1, 11.9,1,1, 5.162, 10506.216, 442.335, 52846.858 24/10/05,07:15:19,07,12,1, 11.9,1,1, 5.162, 10506.261, 442.319, 52846.833 24/10/05,07:15:19,08,12,1, 11.9,1,1, 5.162, 10506.262, 442.330, 52846.858 24/10/05,07:15:19,09,12,1, 11.9,1,1, 5.162, 10506.241, 442.301, 52846.823 24/10/05,07:15:19,10,12,1, 11.9,1,1, 5.162, 10506.256, 442.299, 52846.825 24/10/05,07:15:19,11,12,1, 11.9,1,1, 5.162, 10506.253, 442.306, 52846.815 24/10/05,07:15:19,12,12,1, 11.9,1,1, 5.162, 10506.245, 442.325, 52846.762 24/10/05,07:15:19,13,12,1, 11.9,1,1, 5.162, 10506.247, 442.322, 52846.780 24/10/05,07:15:19,14,12,1, 11.9,1,1, 5.162, 10506.253, 442.293, 52846.776 24/10/05,07:15:19,15,12,1, 11.9,1,1, 5.162, 10506.260, 442.284, 52846.662 24/10/05,07:15:19,16,12,1, 11.9,1,1, 5.162, 10506.255, 442.316, 52846.836 24/10/05,07:15:19,17,12,1, 11.9,1,1, 5.162, 10506.260, 442.317, 52846.837 24/10/05,07:15:19,18,12,1, 11.9,1,1, 5.162, 10506.254, 442.312, 52846.861 24/10/05,07:15:19,19,12,1, 11.9,1,1, 5.162, 10506.267, 442.297, 52846.792 24/10/05,07:15:20,00,12,1, 11.9,1,1, 5.165, 10506.265, 442.297, 52846.792 24/10/05,07:15:20,01,12,1, 11.9,1,1, 5.165, 10506.240, 442.296, 52846.761 24/10/05,07:15:20,02,12,1, 11.9,1,1, 5.165, 10506.257, 442.300, 52846.836 24/10/05,07:15:20,03,12,1, 11.9,1,1, 5.165, 10506.269, 442.274, 52846.808 24/10/05,07:15:20,04,12,1, 11.9,1,1, 5.165, 10506.285, 442.286, 52846.754 24/10/05,07:15:20,05,12,1, 11.9,1,1, 5.165, 10506.295, 442.262, 52846.857 24/10/05,07:15:20,06,12,1, 11.9,1,1, 5.165, 10506.280, 442.289, 52846.899 24/10/05,07:15:20,07,12,1, 11.9,1,1, 5.165, 10506.309, 442.266, 52846.709 24/10/05,07:15:20,08,12,1, 11.9,1,1, 5.165, 10506.282, 442.265, 52846.744 24/10/05,07:15:20,09,12,1, 11.9,1,1, 5.165, 10506.294, 442.263, 52846.755 24/10/05,07:15:20,10,12,1, 11.9,1,1, 5.165, 10506.315, 442.243, 52846.762 24/10/05,07:15:20,11,12,1, 11.9,1,1, 5.165, 10506.328, 442.273, 52846.800 24/10/05,07:15:20,12,12,1, 11.9,1,1, 5.165, 10506.313, 442.272, 52846.812 24/10/05,07:15:20,13,12,1, 11.9,1,1, 5.165, 10506.314, 442.279, 52846.817 24/10/05,07:15:20,14,12,1, 11.9,1,1, 5.165, 10506.321, 442.254, 52846.796 24/10/05,07:15:20,15,12,1, 11.9,1,1, 5.165, 10506.293, 442.241, 52846.788 24/10/05,07:15:20,16,12,1, 11.9,1,1, 5.165, 10506.299, 442.256, 52846.772 24/10/05,07:15:20,17,12,1, 11.9,1,1, 5.165, 10506.324, 442.277, 52846.794 24/10/05,07:15:20,18,12,1, 11.9,1,1, 5.165, 10506.303, 442.275, 52846.789 24/10/05,07:15:20,19,12,1, 11.9,1,1, 5.165, 10506.314, 442.254, 52846.757 24/10/05,07:15:21,00,12,1, 11.9,1,1, 5.158, 10506.307, 442.254, 52846.757 24/10/05,07:15:21,01,12,1, 11.9,1,1, 5.158, 10506.340, 442.221, 52846.795 24/10/05,07:15:21,02,12,1, 11.9,1,1, 5.158, 10506.334, 442.242, 52846.803 24/10/05,07:15:21,03,12,1, 11.9,1,1, 5.158, 10506.321, 442.254, 52846.773 24/10/05,07:15:21,04,12,1, 11.9,1,1, 5.158, 10506.339, 442.266, 52846.806 24/10/05,07:15:21,05,12,1, 11.9,1,1, 5.158, 10506.343, 442.241, 52846.802 24/10/05,07:15:21,06,12,1, 11.9,1,1, 5.158, 10506.358, 442.232, 52846.804 24/10/05,07:15:21,07,12,1, 11.9,1,1, 5.158, 10506.338, 442.226, 52846.796 24/10/05,07:15:21,08,12,1, 11.9,1,1, 5.158, 10506.360, 442.215, 52846.790 24/10/05,07:15:21,09,12,1, 11.9,1,1, 5.158, 10506.350, 442.187, 52846.789 24/10/05,07:15:21,10,12,1, 11.9,1,1, 5.158, 10506.332, 442.200, 52846.802 24/10/05,07:15:21,11,12,1, 11.9,1,1, 5.158, 10506.383, 442.194, 52846.753 24/10/05,07:15:21,12,12,1, 11.9,1,1, 5.158, 10506.348, 442.201, 52846.607 24/10/05,07:15:21,13,12,1, 11.9,1,1, 5.158, 10506.342, 442.211, 52846.814 24/10/05,07:15:21,14,12,1, 11.9,1,1, 5.158, 10506.357, 442.204, 52846.824 24/10/05,07:15:21,15,12,1, 11.9,1,1, 5.158, 10506.364, 442.189, 52846.774 24/10/05,07:15:21,16,12,1, 11.9,1,1, 5.158, 10506.349, 442.169, 52846.768 24/10/05,07:15:21,17,12,1, 11.9,1,1, 5.158, 10506.383, 442.199, 52846.763 24/10/05,07:15:21,18,12,1, 11.9,1,1, 5.158, 10506.371, 442.191, 52846.791 24/10/05,07:15:21,19,12,1, 11.9,1,1, 5.158, 10506.382, 442.198, 52846.741 24/10/05,07:15:22,00,12,1, 11.9,1,1, 5.164, 10506.382, 442.198, 52846.741 24/10/05,07:15:22,01,12,1, 11.9,1,1, 5.164, 10506.384, 442.209, 52846.791 24/10/05,07:15:22,02,12,1, 11.9,1,1, 5.164, 10506.398, 442.160, 52846.750 24/10/05,07:15:22,03,12,1, 11.9,1,1, 5.164, 10506.393, 442.165, 52846.760 24/10/05,07:15:22,04,12,1, 11.9,1,1, 5.164, 10506.412, 442.185, 52846.752 24/10/05,07:15:22,05,12,1, 11.9,1,1, 5.164, 10506.418, 442.162, 52846.770 24/10/05,07:15:22,06,12,1, 11.9,1,1, 5.164, 10506.412, 442.161, 52846.767 24/10/05,07:15:22,07,12,1, 11.9,1,1, 5.164, 10506.429, 442.167, 52846.733 24/10/05,07:15:22,08,12,1, 11.9,1,1, 5.164, 10506.410, 442.149, 52846.773 24/10/05,07:15:22,09,12,1, 11.9,1,1, 5.164, 10506.431, 442.175, 52846.749 24/10/05,07:15:22,10,12,1, 11.9,1,1, 5.164, 10506.423, 442.157, 52846.706 24/10/05,07:15:22,11,12,1, 11.9,1,1, 5.164, 10506.442, 442.162, 52846.756 24/10/05,07:15:22,12,12,1, 11.9,1,1, 5.164, 10506.452, 442.165, 52846.687 24/10/05,07:15:22,13,12,1, 11.9,1,1, 5.164, 10506.478, 442.142, 52846.740 24/10/05,07:15:22,14,12,1, 11.9,1,1, 5.164, 10506.460, 442.145, 52846.744 24/10/05,07:15:22,15,12,1, 11.9,1,1, 5.164, 10506.481, 442.131, 52846.689 24/10/05,07:15:22,16,12,1, 11.9,1,1, 5.164, 10506.475, 442.144, 52846.683 24/10/05,07:15:22,17,12,1, 11.9,1,1, 5.164, 10506.477, 442.148, 52846.693 24/10/05,07:15:22,18,12,1, 11.9,1,1, 5.164, 10506.449, 442.135, 52846.709 24/10/05,07:15:22,19,12,1, 11.9,1,1, 5.164, 10506.475, 442.114, 52846.674 24/10/05,07:15:23,00,12,1, 11.9,1,1, 5.163, 10506.474, 442.114, 52846.674 24/10/05,07:15:23,01,12,1, 11.9,1,1, 5.163, 10506.462, 442.099, 52846.706 24/10/05,07:15:23,02,12,1, 11.9,1,1, 5.163, 10506.466, 442.128, 52846.697 24/10/05,07:15:23,03,12,1, 11.9,1,1, 5.163, 10506.463, 442.136, 52846.676 24/10/05,07:15:23,04,12,1, 11.9,1,1, 5.163, 10506.481, 442.114, 52846.694 24/10/05,07:15:23,05,12,1, 11.9,1,1, 5.163, 10506.487, 442.109, 52846.727 24/10/05,07:15:23,06,12,1, 11.9,1,1, 5.163, 10506.478, 442.116, 52846.681 24/10/05,07:15:23,07,12,1, 11.9,1,1, 5.163, 10506.474, 442.102, 52846.702 24/10/05,07:15:23,08,12,1, 11.9,1,1, 5.163, 10506.472, 442.096, 52846.732 24/10/05,07:15:23,09,12,1, 11.9,1,1, 5.163, 10506.492, 442.074, 52846.696 24/10/05,07:15:23,10,12,1, 11.9,1,1, 5.163, 10506.510, 442.088, 52846.703 24/10/05,07:15:23,11,12,1, 11.9,1,1, 5.163, 10506.512, 442.072, 52846.732 24/10/05,07:15:23,12,12,1, 11.9,1,1, 5.163, 10506.507, 442.086, 52846.721 24/10/05,07:15:23,13,12,1, 11.9,1,1, 5.163, 10506.501, 442.076, 52846.733 24/10/05,07:15:23,14,12,1, 11.9,1,1, 5.163, 10506.500, 442.069, 52846.694 24/10/05,07:15:23,15,12,1, 11.9,1,1, 5.163, 10506.503, 442.058, 52846.697 24/10/05,07:15:23,16,12,1, 11.9,1,1, 5.163, 10506.525, 442.058, 52846.700 24/10/05,07:15:23,17,12,1, 11.9,1,1, 5.163, 10506.533, 442.053, 52846.700 24/10/05,07:15:23,18,12,1, 11.9,1,1, 5.163, 10506.525, 442.053, 52846.635 24/10/05,07:15:23,19,12,1, 11.9,1,1, 5.163, 10506.514, 442.039, 52846.693 24/10/05,07:15:24,00,12,1, 11.9,1,1, 5.162, 10506.507, 442.039, 52846.693 24/10/05,07:15:24,01,12,1, 11.9,1,1, 5.162, 10506.511, 442.034, 52846.670 24/10/05,07:15:24,02,12,1, 11.9,1,1, 5.162, 10506.529, 442.048, 52846.681 24/10/05,07:15:24,03,12,1, 11.9,1,1, 5.162, 10506.533, 442.046, 52846.661 24/10/05,07:15:24,04,12,1, 11.9,1,1, 5.162, 10506.525, 442.012, 52846.673 24/10/05,07:15:24,05,12,1, 11.9,1,1, 5.162, 10506.548, 442.030, 52846.662 24/10/05,07:15:24,06,12,1, 11.9,1,1, 5.162, 10506.547, 442.045, 52846.617 24/10/05,07:15:24,07,12,1, 11.9,1,1, 5.162, 10506.532, 442.028, 52846.698 24/10/05,07:15:24,08,12,1, 11.9,1,1, 5.162, 10506.545, 442.023, 52846.659 24/10/05,07:15:24,09,12,1, 11.9,1,1, 5.162, 10506.549, 442.025, 52846.628 24/10/05,07:15:24,10,12,1, 11.9,1,1, 5.162, 10506.542, 442.015, 52846.678 24/10/05,07:15:24,11,12,1, 11.9,1,1, 5.162, 10506.549, 442.000, 52846.644 24/10/05,07:15:24,12,12,1, 11.9,1,1, 5.162, 10506.586, 442.003, 52846.647 24/10/05,07:15:24,13,12,1, 11.9,1,1, 5.162, 10506.540, 442.008, 52846.653 24/10/05,07:15:24,14,12,1, 11.9,1,1, 5.162, 10506.549, 441.984, 52846.639 24/10/05,07:15:24,15,12,1, 11.9,1,1, 5.162, 10506.566, 442.000, 52846.653 24/10/05,07:15:24,16,12,1, 11.9,1,1, 5.162, 10506.561, 442.001, 52846.650 24/10/05,07:15:24,17,12,1, 11.9,1,1, 5.162, 10506.584, 441.977, 52846.625 24/10/05,07:15:24,18,12,1, 11.9,1,1, 5.162, 10506.566, 441.947, 52846.592 24/10/05,07:15:24,19,12,1, 11.9,1,1, 5.162, 10506.560, 441.979, 52846.627 24/10/05,07:15:25,00,12,1, 11.9,1,1, 5.159, 10506.557, 441.979, 52846.627 24/10/05,07:15:25,01,12,1, 11.9,1,1, 5.159, 10506.554, 441.985, 52846.614 24/10/05,07:15:25,02,12,1, 11.9,1,1, 5.159, 10506.580, 441.979, 52846.640 24/10/05,07:15:25,03,12,1, 11.9,1,1, 5.159, 10506.578, 441.977, 52846.644 24/10/05,07:15:25,04,12,1, 11.9,1,1, 5.159, 10506.586, 441.968, 52846.574 24/10/05,07:15:25,05,12,1, 11.9,1,1, 5.159, 10506.585, 441.980, 52846.634 24/10/05,07:15:25,06,12,1, 11.9,1,1, 5.159, 10506.616, 441.972, 52846.578 24/10/05,07:15:25,07,12,1, 11.9,1,1, 5.159, 10506.592, 441.963, 52846.694 24/10/05,07:15:25,08,12,1, 11.9,1,1, 5.159, 10506.591, 441.958, 52846.612 24/10/05,07:15:25,09,12,1, 11.9,1,1, 5.159, 10506.589, 441.968, 52846.634 24/10/05,07:15:25,10,12,1, 11.9,1,1, 5.159, 10506.596, 441.933, 52846.583 24/10/05,07:15:25,11,12,1, 11.9,1,1, 5.159, 10506.600, 441.904, 52846.556 24/10/05,07:15:25,12,12,1, 11.9,1,1, 5.159, 10506.599, 441.937, 52846.657 24/10/05,07:15:25,13,12,1, 11.9,1,1, 5.159, 10506.631, 441.937, 52846.593 24/10/05,07:15:25,14,12,1, 11.9,1,1, 5.159, 10506.609, 441.923, 52846.613 24/10/05,07:15:25,15,12,1, 11.9,1,1, 5.159, 10506.637, 441.940, 52846.642 24/10/05,07:15:25,16,12,1, 11.9,1,1, 5.159, 10506.625, 441.925, 52846.548 24/10/05,07:15:25,17,12,1, 11.9,1,1, 5.159, 10506.619, 441.920, 52846.608 24/10/05,07:15:25,18,12,1, 11.9,1,1, 5.159, 10506.637, 441.939, 52846.653 24/10/05,07:15:25,19,12,1, 11.9,1,1, 5.159, 10506.640, 441.919, 52846.595 24/10/05,07:15:26,00,12,1, 11.9,1,1, 5.162, 10506.632, 441.919, 52846.595 24/10/05,07:15:26,01,12,1, 11.9,1,1, 5.162, 10506.651, 441.900, 52846.628 24/10/05,07:15:26,02,12,1, 11.9,1,1, 5.162, 10506.650, 441.906, 52846.621 24/10/05,07:15:26,03,12,1, 11.9,1,1, 5.162, 10506.634, 441.879, 52846.576 24/10/05,07:15:26,04,12,1, 11.9,1,1, 5.162, 10506.644, 441.870, 52846.595 24/10/05,07:15:26,05,12,1, 11.9,1,1, 5.162, 10506.656, 441.900, 52846.609 24/10/05,07:15:26,06,12,1, 11.9,1,1, 5.162, 10506.653, 441.890, 52846.577 24/10/05,07:15:26,07,12,1, 11.9,1,1, 5.162, 10506.674, 441.894, 52846.603 24/10/05,07:15:26,08,12,1, 11.9,1,1, 5.162, 10506.684, 441.886, 52846.549 24/10/05,07:15:26,09,12,1, 11.9,1,1, 5.162, 10506.667, 441.883, 52846.591 24/10/05,07:15:26,10,12,1, 11.9,1,1, 5.162, 10506.667, 441.846, 52846.602 24/10/05,07:15:26,11,12,1, 11.9,1,1, 5.162, 10506.692, 441.872, 52846.630 24/10/05,07:15:26,12,12,1, 11.9,1,1, 5.162, 10506.678, 441.881, 52846.583 24/10/05,07:15:26,13,12,1, 11.9,1,1, 5.162, 10506.669, 441.854, 52846.586 24/10/05,07:15:26,14,12,1, 11.9,1,1, 5.162, 10506.677, 441.872, 52846.598 24/10/05,07:15:26,15,12,1, 11.9,1,1, 5.162, 10506.663, 441.850, 52846.591 24/10/05,07:15:26,16,12,1, 11.9,1,1, 5.162, 10506.667, 441.876, 52846.574 24/10/05,07:15:26,17,12,1, 11.9,1,1, 5.162, 10506.687, 441.856, 52846.564 24/10/05,07:15:26,18,12,1, 11.9,1,1, 5.162, 10506.688, 441.859, 52846.580 24/10/05,07:15:26,19,12,1, 11.9,1,1, 5.162, 10506.711, 441.866, 52846.603 24/10/05,07:15:27,00,12,1, 11.9,1,1, 5.162, 10506.707, 441.866, 52846.603 24/10/05,07:15:27,01,12,1, 11.9,1,1, 5.162, 10506.715, 441.879, 52846.608 24/10/05,07:15:27,02,12,1, 11.9,1,1, 5.162, 10506.703, 441.857, 52846.586 24/10/05,07:15:27,03,12,1, 11.9,1,1, 5.162, 10506.722, 441.872, 52846.589 24/10/05,07:15:27,04,12,1, 11.9,1,1, 5.162, 10506.721, 441.844, 52846.576 24/10/05,07:15:27,05,12,1, 11.9,1,1, 5.162, 10506.713, 441.855, 52846.566 24/10/05,07:15:27,06,12,1, 11.9,1,1, 5.162, 10506.700, 441.851, 52846.608 24/10/05,07:15:27,07,12,1, 11.9,1,1, 5.162, 10506.696, 441.857, 52846.611 24/10/05,07:15:27,08,12,1, 11.9,1,1, 5.162, 10506.717, 441.853, 52846.653 24/10/05,07:15:27,09,12,1, 11.9,1,1, 5.162, 10506.701, 441.816, 52846.553 24/10/05,07:15:27,10,12,1, 11.9,1,1, 5.162, 10506.709, 441.844, 52846.627 24/10/05,07:15:27,11,12,1, 11.9,1,1, 5.162, 10506.726, 441.849, 52846.570 24/10/05,07:15:27,12,12,1, 11.9,1,1, 5.162, 10506.710, 441.845, 52846.593 24/10/05,07:15:27,13,12,1, 11.9,1,1, 5.162, 10506.724, 441.847, 52846.615 24/10/05,07:15:27,14,12,1, 11.9,1,1, 5.162, 10506.707, 441.853, 52846.754 24/10/05,07:15:27,15,12,1, 11.9,1,1, 5.162, 10506.686, 441.857, 52846.624 24/10/05,07:15:27,16,12,1, 11.9,1,1, 5.162, 10506.704, 441.823, 52846.602 24/10/05,07:15:27,17,12,1, 11.9,1,1, 5.162, 10506.698, 441.825, 52846.571 24/10/05,07:15:27,18,12,1, 11.9,1,1, 5.162, 10506.711, 441.839, 52846.546 24/10/05,07:15:27,19,12,1, 11.9,1,1, 5.162, 10506.727, 441.828, 52846.558 24/10/05,07:15:28,00,11,1, 11.9,1,1, 5.162, 10506.724, 441.828, 52846.558 24/10/05,07:15:28,01,11,1, 11.9,1,1, 5.162, 10506.744, 441.842, 52846.661 24/10/05,07:15:28,02,11,1, 11.9,1,1, 5.162, 10506.718, 441.825, 52846.517 24/10/05,07:15:28,03,11,1, 11.9,1,1, 5.162, 10506.731, 441.828, 52846.670 24/10/05,07:15:28,04,11,1, 11.9,1,1, 5.162, 10506.722, 441.820, 52846.523 24/10/05,07:15:28,05,11,1, 11.9,1,1, 5.162, 10506.733, 441.820, 52846.570 24/10/05,07:15:28,06,11,1, 11.9,1,1, 5.162, 10506.734, 441.810, 52846.549 24/10/05,07:15:28,07,11,1, 11.9,1,1, 5.162, 10506.722, 441.823, 52846.585 24/10/05,07:15:28,08,11,1, 11.9,1,1, 5.162, 10506.752, 441.822, 52846.561 24/10/05,07:15:28,09,11,1, 11.9,1,1, 5.162, 10506.732, 441.824, 52846.565 24/10/05,07:15:28,10,11,1, 11.9,1,1, 5.162, 10506.732, 441.807, 52846.565 24/10/05,07:15:28,11,11,1, 11.9,1,1, 5.162, 10506.748, 441.827, 52846.542 24/10/05,07:15:28,12,11,1, 11.9,1,1, 5.162, 10506.751, 441.808, 52846.531 24/10/05,07:15:28,13,11,1, 11.9,1,1, 5.162, 10506.730, 441.798, 52846.574 24/10/05,07:15:28,14,11,1, 11.9,1,1, 5.162, 10506.765, 441.818, 52846.570 24/10/05,07:15:28,15,11,1, 11.9,1,1, 5.162, 10506.754, 441.811, 52846.573 24/10/05,07:15:28,16,11,1, 11.9,1,1, 5.162, 10506.746, 441.795, 52846.542 24/10/05,07:15:28,17,11,1, 11.9,1,1, 5.162, 10506.743, 441.804, 52846.528 24/10/05,07:15:28,18,11,1, 11.9,1,1, 5.162, 10506.777, 441.797, 52846.588 24/10/05,07:15:28,19,11,1, 11.9,1,1, 5.162, 10506.728, 441.783, 52846.552 24/10/05,07:15:29,00,12,1, 12.0,1,1, 5.168, 10506.724, 441.783, 52846.552 24/10/05,07:15:29,01,12,1, 12.0,1,1, 5.168, 10506.766, 441.810, 52846.546 24/10/05,07:15:29,02,12,1, 12.0,1,1, 5.168, 10506.748, 441.793, 52846.572 24/10/05,07:15:29,03,12,1, 12.0,1,1, 5.168, 10506.757, 441.820, 52846.564 24/10/05,07:15:29,04,12,1, 12.0,1,1, 5.168, 10506.741, 441.839, 52846.511 24/10/05,07:15:29,05,12,1, 12.0,1,1, 5.168, 10506.763, 441.810, 52846.525 24/10/05,07:15:29,06,12,1, 12.0,1,1, 5.168, 10506.761, 441.799, 52846.494 24/10/05,07:15:29,07,12,1, 12.0,1,1, 5.168, 10506.765, 441.798, 52846.540 24/10/05,07:15:29,08,12,1, 12.0,1,1, 5.168, 10506.755, 441.824, 52846.569 24/10/05,07:15:29,09,12,1, 12.0,1,1, 5.168, 10506.763, 441.806, 52846.584 24/10/05,07:15:29,10,12,1, 12.0,1,1, 5.168, 10506.758, 441.807, 52846.564 24/10/05,07:15:29,11,12,1, 12.0,1,1, 5.168, 10506.769, 441.794, 52846.516 24/10/05,07:15:29,12,12,1, 12.0,1,1, 5.168, 10506.775, 441.808, 52846.475 24/10/05,07:15:29,13,12,1, 12.0,1,1, 5.168, 10506.782, 441.814, 52846.491 24/10/05,07:15:29,14,12,1, 12.0,1,1, 5.168, 10506.775, 441.824, 52846.540 24/10/05,07:15:29,15,12,1, 12.0,1,1, 5.168, 10506.782, 441.844, 52846.612 24/10/05,07:15:29,16,12,1, 12.0,1,1, 5.168, 10506.778, 441.818, 52846.533 24/10/05,07:15:29,17,12,1, 12.0,1,1, 5.168, 10506.779, 441.822, 52846.542 24/10/05,07:15:29,18,12,1, 12.0,1,1, 5.168, 10506.777, 441.815, 52846.567 24/10/05,07:15:29,19,12,1, 12.0,1,1, 5.168, 10506.771, 441.814, 52846.542 24/10/05,07:15:30,00,12,1, 12.0,1,1, 5.166, 10506.766, 441.814, 52846.542 24/10/05,07:15:30,01,12,1, 12.0,1,1, 5.166, 10506.795, 441.821, 52846.593 24/10/05,07:15:30,02,12,1, 12.0,1,1, 5.166, 10506.798, 441.826, 52846.587 24/10/05,07:15:30,03,12,1, 12.0,1,1, 5.166, 10506.777, 441.817, 52846.574 24/10/05,07:15:30,04,12,1, 12.0,1,1, 5.166, 10506.805, 441.831, 52846.631 24/10/05,07:15:30,05,12,1, 12.0,1,1, 5.166, 10506.793, 441.800, 52846.517 24/10/05,07:15:30,06,12,1, 12.0,1,1, 5.166, 10506.765, 441.812, 52846.600 24/10/05,07:15:30,07,12,1, 12.0,1,1, 5.166, 10506.799, 441.818, 52846.478 24/10/05,07:15:30,08,12,1, 12.0,1,1, 5.166, 10506.783, 441.815, 52846.493 24/10/05,07:15:30,09,12,1, 12.0,1,1, 5.166, 10506.823, 441.809, 52846.528 24/10/05,07:15:30,10,12,1, 12.0,1,1, 5.166, 10506.790, 441.824, 52846.555 24/10/05,07:15:30,11,12,1, 12.0,1,1, 5.166, 10506.784, 441.832, 52846.528 24/10/05,07:15:30,12,12,1, 12.0,1,1, 5.166, 10506.780, 441.813, 52846.553 24/10/05,07:15:30,13,12,1, 12.0,1,1, 5.166, 10506.775, 441.824, 52846.560 24/10/05,07:15:30,14,12,1, 12.0,1,1, 5.166, 10506.790, 441.837, 52846.546 24/10/05,07:15:30,15,12,1, 12.0,1,1, 5.166, 10506.776, 441.814, 52846.507 24/10/05,07:15:30,16,12,1, 12.0,1,1, 5.166, 10506.799, 441.846, 52846.502 24/10/05,07:15:30,17,12,1, 12.0,1,1, 5.166, 10506.786, 441.846, 52846.547 24/10/05,07:15:30,18,12,1, 12.0,1,1, 5.166, 10506.802, 441.811, 52846.513 24/10/05,07:15:30,19,12,1, 12.0,1,1, 5.166, 10506.797, 441.810, 52846.548 24/10/05,07:15:31,00,12,1, 11.9,1,1, 5.165, 10506.791, 441.810, 52846.548 24/10/05,07:15:31,01,12,1, 11.9,1,1, 5.165, 10506.795, 441.822, 52846.527 24/10/05,07:15:31,02,12,1, 11.9,1,1, 5.165, 10506.802, 441.824, 52846.531 24/10/05,07:15:31,03,12,1, 11.9,1,1, 5.165, 10506.795, 441.836, 52846.547 24/10/05,07:15:31,04,12,1, 11.9,1,1, 5.165, 10506.786, 441.831, 52846.534 24/10/05,07:15:31,05,12,1, 11.9,1,1, 5.165, 10506.796, 441.835, 52846.530 24/10/05,07:15:31,06,12,1, 11.9,1,1, 5.165, 10506.781, 441.829, 52846.522 24/10/05,07:15:31,07,12,1, 11.9,1,1, 5.165, 10506.809, 441.828, 52846.594 24/10/05,07:15:31,08,12,1, 11.9,1,1, 5.165, 10506.803, 441.836, 52846.566 24/10/05,07:15:31,09,12,1, 11.9,1,1, 5.165, 10506.792, 441.821, 52846.549 24/10/05,07:15:31,10,12,1, 11.9,1,1, 5.165, 10506.792, 441.844, 52846.571 24/10/05,07:15:31,11,12,1, 11.9,1,1, 5.165, 10506.785, 441.821, 52846.522 24/10/05,07:15:31,12,12,1, 11.9,1,1, 5.165, 10506.797, 441.808, 52846.546 24/10/05,07:15:31,13,12,1, 11.9,1,1, 5.165, 10506.785, 441.815, 52846.533 24/10/05,07:15:31,14,12,1, 11.9,1,1, 5.165, 10506.805, 441.830, 52846.552 24/10/05,07:15:31,15,12,1, 11.9,1,1, 5.165, 10506.782, 441.807, 52846.525 24/10/05,07:15:31,16,12,1, 11.9,1,1, 5.165, 10506.817, 441.811, 52846.567 24/10/05,07:15:31,17,12,1, 11.9,1,1, 5.165, 10506.806, 441.829, 52846.520 24/10/05,07:15:31,18,12,1, 11.9,1,1, 5.165, 10506.808, 441.800, 52846.536 24/10/05,07:15:31,19,12,1, 11.9,1,1, 5.165, 10506.790, 441.815, 52846.548 24/10/05,07:15:32,00,12,1, 11.9,1,1, 5.161, 10506.783, 441.815, 52846.548 24/10/05,07:15:32,01,12,1, 11.9,1,1, 5.161, 10506.792, 441.854, 52846.524 24/10/05,07:15:32,02,12,1, 11.9,1,1, 5.161, 10506.778, 441.825, 52846.557 24/10/05,07:15:32,03,12,1, 11.9,1,1, 5.161, 10506.794, 441.831, 52846.554 24/10/05,07:15:32,04,12,1, 11.9,1,1, 5.161, 10506.783, 441.845, 52846.542 24/10/05,07:15:32,05,12,1, 11.9,1,1, 5.161, 10506.795, 441.846, 52846.528 24/10/05,07:15:32,06,12,1, 11.9,1,1, 5.161, 10506.792, 441.837, 52846.534 24/10/05,07:15:32,07,12,1, 11.9,1,1, 5.161, 10506.763, 441.826, 52846.562 24/10/05,07:15:32,08,12,1, 11.9,1,1, 5.161, 10506.785, 441.815, 52846.545 24/10/05,07:15:32,09,12,1, 11.9,1,1, 5.161, 10506.794, 441.848, 52846.558 24/10/05,07:15:32,10,12,1, 11.9,1,1, 5.161, 10506.769, 441.837, 52846.545 24/10/05,07:15:32,11,12,1, 11.9,1,1, 5.161, 10506.805, 441.819, 52846.573 24/10/05,07:15:32,12,12,1, 11.9,1,1, 5.161, 10506.780, 441.834, 52846.556 24/10/05,07:15:32,13,12,1, 11.9,1,1, 5.161, 10506.777, 441.855, 52846.565 24/10/05,07:15:32,14,12,1, 11.9,1,1, 5.161, 10506.790, 441.816, 52846.522 24/10/05,07:15:32,15,12,1, 11.9,1,1, 5.161, 10506.792, 441.818, 52846.555 24/10/05,07:15:32,16,12,1, 11.9,1,1, 5.161, 10506.797, 441.831, 52846.580 24/10/05,07:15:32,17,12,1, 11.9,1,1, 5.161, 10506.782, 441.849, 52846.554 24/10/05,07:15:32,18,12,1, 11.9,1,1, 5.161, 10506.798, 441.845, 52846.580 24/10/05,07:15:32,19,12,1, 11.9,1,1, 5.161, 10506.804, 441.831, 52846.561 24/10/05,07:15:33,00,12,1, 11.9,1,1, 5.162, 10506.799, 441.831, 52846.561 24/10/05,07:15:33,01,12,1, 11.9,1,1, 5.162, 10506.796, 441.829, 52846.541 24/10/05,07:15:33,02,12,1, 11.9,1,1, 5.162, 10506.780, 441.840, 52846.541 24/10/05,07:15:33,03,12,1, 11.9,1,1, 5.162, 10506.788, 441.813, 52846.541 24/10/05,07:15:33,04,12,1, 11.9,1,1, 5.162, 10506.782, 441.834, 52846.523 24/10/05,07:15:33,05,12,1, 11.9,1,1, 5.162, 10506.774, 441.832, 52846.523 24/10/05,07:15:33,06,12,1, 11.9,1,1, 5.162, 10506.788, 441.846, 52846.573 24/10/05,07:15:33,07,12,1, 11.9,1,1, 5.162, 10506.806, 441.847, 52846.539 24/10/05,07:15:33,08,12,1, 11.9,1,1, 5.162, 10506.796, 441.828, 52846.547 24/10/05,07:15:33,09,12,1, 11.9,1,1, 5.162, 10506.778, 441.827, 52846.532 24/10/05,07:15:33,10,12,1, 11.9,1,1, 5.162, 10506.805, 441.835, 52846.548 24/10/05,07:15:33,11,12,1, 11.9,1,1, 5.162, 10506.780, 441.838, 52846.543 24/10/05,07:15:33,12,12,1, 11.9,1,1, 5.162, 10506.808, 441.831, 52846.572 24/10/05,07:15:33,13,12,1, 11.9,1,1, 5.162, 10506.814, 441.832, 52846.468 24/10/05,07:15:33,14,12,1, 11.9,1,1, 5.162, 10506.803, 441.834, 52846.558 24/10/05,07:15:33,15,12,1, 11.9,1,1, 5.162, 10506.797, 441.827, 52846.523 24/10/05,07:15:33,16,12,1, 11.9,1,1, 5.162, 10506.811, 441.829, 52846.549 24/10/05,07:15:33,17,12,1, 11.9,1,1, 5.162, 10506.802, 441.850, 52846.549 24/10/05,07:15:33,18,12,1, 11.9,1,1, 5.162, 10506.790, 441.795, 52846.528 24/10/05,07:15:33,19,12,1, 11.9,1,1, 5.162, 10506.806, 441.825, 52846.573 24/10/05,07:15:34,00,11,1, 11.9,1,1, 5.161, 10506.799, 441.825, 52846.573 24/10/05,07:15:34,01,11,1, 11.9,1,1, 5.161, 10506.789, 441.804, 52846.544 24/10/05,07:15:34,02,11,1, 11.9,1,1, 5.161, 10506.802, 441.819, 52846.557 24/10/05,07:15:34,03,11,1, 11.9,1,1, 5.161, 10506.778, 441.805, 52846.536 24/10/05,07:15:34,04,11,1, 11.9,1,1, 5.161, 10506.769, 441.833, 52846.540 24/10/05,07:15:34,05,11,1, 11.9,1,1, 5.161, 10506.803, 441.831, 52846.555 24/10/05,07:15:34,06,11,1, 11.9,1,1, 5.161, 10506.809, 441.835, 52846.576 24/10/05,07:15:34,07,11,1, 11.9,1,1, 5.161, 10506.796, 441.827, 52846.574 24/10/05,07:15:34,08,11,1, 11.9,1,1, 5.161, 10506.782, 441.818, 52846.596 24/10/05,07:15:34,09,11,1, 11.9,1,1, 5.161, 10506.788, 441.820, 52846.612 24/10/05,07:15:34,10,11,1, 11.9,1,1, 5.161, 10506.779, 441.853, 52846.578 24/10/05,07:15:34,11,11,1, 11.9,1,1, 5.161, 10506.785, 441.815, 52846.577 24/10/05,07:15:34,12,11,1, 11.9,1,1, 5.161, 10506.800, 441.836, 52846.559 24/10/05,07:15:34,13,11,1, 11.9,1,1, 5.161, 10506.792, 441.844, 52846.606 24/10/05,07:15:34,14,11,1, 11.9,1,1, 5.161, 10506.814, 441.807, 52846.558 24/10/05,07:15:34,15,11,1, 11.9,1,1, 5.161, 10506.786, 441.814, 52846.571 24/10/05,07:15:34,16,11,1, 11.9,1,1, 5.161, 10506.806, 441.833, 52846.561 24/10/05,07:15:34,17,11,1, 11.9,1,1, 5.161, 10506.786, 441.818, 52846.562 24/10/05,07:15:34,18,11,1, 11.9,1,1, 5.161, 10506.800, 441.804, 52846.528 24/10/05,07:15:34,19,11,1, 11.9,1,1, 5.161, 10506.804, 441.832, 52846.566 24/10/05,07:15:35,00,11,1, 11.9,1,1, 5.162, 10506.799, 441.832, 52846.566 24/10/05,07:15:35,01,11,1, 11.9,1,1, 5.162, 10506.808, 441.804, 52846.598 24/10/05,07:15:35,02,11,1, 11.9,1,1, 5.162, 10506.800, 441.844, 52846.588 24/10/05,07:15:35,03,11,1, 11.9,1,1, 5.162, 10506.810, 441.813, 52846.574 24/10/05,07:15:35,04,11,1, 11.9,1,1, 5.162, 10506.808, 441.811, 52846.592 24/10/05,07:15:35,05,11,1, 11.9,1,1, 5.162, 10506.805, 441.818, 52846.592 24/10/05,07:15:35,06,11,1, 11.9,1,1, 5.162, 10506.785, 441.815, 52846.601 24/10/05,07:15:35,07,11,1, 11.9,1,1, 5.162, 10506.795, 441.819, 52846.532 24/10/05,07:15:35,08,11,1, 11.9,1,1, 5.162, 10506.780, 441.797, 52846.599 24/10/05,07:15:35,09,11,1, 11.9,1,1, 5.162, 10506.790, 441.803, 52846.563 24/10/05,07:15:35,10,11,1, 11.9,1,1, 5.162, 10506.806, 441.798, 52846.559 24/10/05,07:15:35,11,11,1, 11.9,1,1, 5.162, 10506.803, 441.796, 52846.500 24/10/05,07:15:35,12,11,1, 11.9,1,1, 5.162, 10506.794, 441.783, 52846.552 24/10/05,07:15:35,13,11,1, 11.9,1,1, 5.162, 10506.801, 441.786, 52846.573 24/10/05,07:15:35,14,11,1, 11.9,1,1, 5.162, 10506.795, 441.799, 52846.537 24/10/05,07:15:35,15,11,1, 11.9,1,1, 5.162, 10506.802, 441.809, 52846.598 24/10/05,07:15:35,16,11,1, 11.9,1,1, 5.162, 10506.811, 441.822, 52846.576 24/10/05,07:15:35,17,11,1, 11.9,1,1, 5.162, 10506.781, 441.813, 52846.558 24/10/05,07:15:35,18,11,1, 11.9,1,1, 5.162, 10506.794, 441.832, 52846.520 24/10/05,07:15:35,19,11,1, 11.9,1,1, 5.162, 10506.801, 441.814, 52846.566 24/10/05,07:15:36,00,11,1, 11.9,1,1, 5.163, 10506.799, 441.814, 52846.566 24/10/05,07:15:36,01,11,1, 11.9,1,1, 5.163, 10506.795, 441.809, 52846.575 24/10/05,07:15:36,02,11,1, 11.9,1,1, 5.163, 10506.787, 441.820, 52846.570 24/10/05,07:15:36,03,11,1, 11.9,1,1, 5.163, 10506.794, 441.834, 52846.589 24/10/05,07:15:36,04,11,1, 11.9,1,1, 5.163, 10506.811, 441.828, 52846.585 24/10/05,07:15:36,05,11,1, 11.9,1,1, 5.163, 10506.813, 441.814, 52846.576 24/10/05,07:15:36,06,11,1, 11.9,1,1, 5.163, 10506.837, 441.819, 52846.585 24/10/05,07:15:36,07,11,1, 11.9,1,1, 5.163, 10506.806, 441.806, 52846.528 24/10/05,07:15:36,08,11,1, 11.9,1,1, 5.163, 10506.798, 441.827, 52846.527 24/10/05,07:15:36,09,11,1, 11.9,1,1, 5.163, 10506.835, 441.817, 52846.536 24/10/05,07:15:36,10,11,1, 11.9,1,1, 5.163, 10506.791, 441.826, 52846.576 24/10/05,07:15:36,11,11,1, 11.9,1,1, 5.163, 10506.815, 441.854, 52846.559 24/10/05,07:15:36,12,11,1, 11.9,1,1, 5.163, 10506.814, 441.833, 52846.559 24/10/05,07:15:36,13,11,1, 11.9,1,1, 5.163, 10506.807, 441.831, 52846.573 24/10/05,07:15:36,14,11,1, 11.9,1,1, 5.163, 10506.819, 441.825, 52846.552 24/10/05,07:15:36,15,11,1, 11.9,1,1, 5.163, 10506.820, 441.817, 52846.562 24/10/05,07:15:36,16,11,1, 11.9,1,1, 5.163, 10506.814, 441.829, 52846.579 24/10/05,07:15:36,17,11,1, 11.9,1,1, 5.163, 10506.810, 441.823, 52846.598 24/10/05,07:15:36,18,11,1, 11.9,1,1, 5.163, 10506.808, 441.819, 52846.541 24/10/05,07:15:36,19,11,1, 11.9,1,1, 5.163, 10506.807, 441.821, 52846.601 24/10/05,07:15:37,00,11,1, 11.9,1,1, 5.161, 10506.799, 441.821, 52846.601 24/10/05,07:15:37,01,11,1, 11.9,1,1, 5.161, 10506.795, 441.801, 52846.561 24/10/05,07:15:37,02,11,1, 11.9,1,1, 5.161, 10506.802, 441.821, 52846.564 24/10/05,07:15:37,03,11,1, 11.9,1,1, 5.161, 10506.814, 441.830, 52846.580 24/10/05,07:15:37,04,11,1, 11.9,1,1, 5.161, 10506.822, 441.833, 52846.574 24/10/05,07:15:37,05,11,1, 11.9,1,1, 5.161, 10506.806, 441.813, 52846.547 24/10/05,07:15:37,06,11,1, 11.9,1,1, 5.161, 10506.829, 441.825, 52846.547 24/10/05,07:15:37,07,11,1, 11.9,1,1, 5.161, 10506.820, 441.815, 52846.548 24/10/05,07:15:37,08,11,1, 11.9,1,1, 5.161, 10506.808, 441.819, 52846.559 24/10/05,07:15:37,09,11,1, 11.9,1,1, 5.161, 10506.805, 441.848, 52846.549 24/10/05,07:15:37,10,11,1, 11.9,1,1, 5.161, 10506.830, 441.805, 52846.558 24/10/05,07:15:37,11,11,1, 11.9,1,1, 5.161, 10506.825, 441.806, 52846.557 24/10/05,07:15:37,12,11,1, 11.9,1,1, 5.161, 10506.822, 441.842, 52846.562 24/10/05,07:15:37,13,11,1, 11.9,1,1, 5.161, 10506.833, 441.843, 52846.766 24/10/05,07:15:37,14,11,1, 11.9,1,1, 5.161, 10506.835, 441.799, 52846.498 24/10/05,07:15:37,15,11,1, 11.9,1,1, 5.161, 10506.815, 441.804, 52846.522 24/10/05,07:15:37,16,11,1, 11.9,1,1, 5.161, 10506.832, 441.830, 52846.539 24/10/05,07:15:37,17,11,1, 11.9,1,1, 5.161, 10506.833, 441.812, 52846.516 24/10/05,07:15:37,18,11,1, 11.9,1,1, 5.161, 10506.830, 441.801, 52846.545 24/10/05,07:15:37,19,11,1, 11.9,1,1, 5.161, 10506.804, 441.840, 52846.575 24/10/05,07:15:38,00,11,1, 11.9,1,1, 5.159, 10506.799, 441.840, 52846.575 24/10/05,07:15:38,01,11,1, 11.9,1,1, 5.159, 10506.811, 441.841, 52846.517 24/10/05,07:15:38,02,11,1, 11.9,1,1, 5.159, 10506.806, 441.827, 52846.540 24/10/05,07:15:38,03,11,1, 11.9,1,1, 5.159, 10506.831, 441.833, 52846.569 24/10/05,07:15:38,04,11,1, 11.9,1,1, 5.159, 10506.818, 441.806, 52846.527 24/10/05,07:15:38,05,11,1, 11.9,1,1, 5.159, 10506.823, 441.802, 52846.523 24/10/05,07:15:38,06,11,1, 11.9,1,1, 5.159, 10506.819, 441.823, 52846.530 24/10/05,07:15:38,07,11,1, 11.9,1,1, 5.159, 10506.822, 441.813, 52846.576 24/10/05,07:15:38,08,11,1, 11.9,1,1, 5.159, 10506.829, 441.811, 52846.558 24/10/05,07:15:38,09,11,1, 11.9,1,1, 5.159, 10506.829, 441.819, 52846.561 24/10/05,07:15:38,10,11,1, 11.9,1,1, 5.159, 10506.800, 441.815, 52846.561 24/10/05,07:15:38,11,11,1, 11.9,1,1, 5.159, 10506.829, 441.843, 52846.505 24/10/05,07:15:38,12,11,1, 11.9,1,1, 5.159, 10506.842, 441.828, 52846.552 24/10/05,07:15:38,13,11,1, 11.9,1,1, 5.159, 10506.824, 441.845, 52846.498 24/10/05,07:15:38,14,11,1, 11.9,1,1, 5.159, 10506.839, 441.813, 52846.502 24/10/05,07:15:38,15,11,1, 11.9,1,1, 5.159, 10506.852, 441.822, 52846.526 24/10/05,07:15:38,16,11,1, 11.9,1,1, 5.159, 10506.841, 441.827, 52846.512 24/10/05,07:15:38,17,11,1, 11.9,1,1, 5.159, 10506.826, 441.796, 52846.517 24/10/05,07:15:38,18,11,1, 11.9,1,1, 5.159, 10506.828, 441.785, 52846.517 24/10/05,07:15:38,19,11,1, 11.9,1,1, 5.159, 10506.830, 441.803, 52846.527 24/10/05,07:15:39,00,11,1, 11.9,1,1, 5.164, 10506.824, 441.803, 52846.527 24/10/05,07:15:39,01,11,1, 11.9,1,1, 5.164, 10506.822, 441.808, 52846.538 24/10/05,07:15:39,02,11,1, 11.9,1,1, 5.164, 10506.813, 441.822, 52846.517 24/10/05,07:15:39,03,11,1, 11.9,1,1, 5.164, 10506.853, 441.792, 52846.530 24/10/05,07:15:39,04,11,1, 11.9,1,1, 5.164, 10506.862, 441.815, 52846.521 24/10/05,07:15:39,05,11,1, 11.9,1,1, 5.164, 10506.838, 441.796, 52846.512 24/10/05,07:15:39,06,11,1, 11.9,1,1, 5.164, 10506.855, 441.805, 52846.512 24/10/05,07:15:39,07,11,1, 11.9,1,1, 5.164, 10506.868, 441.794, 52846.542 24/10/05,07:15:39,08,11,1, 11.9,1,1, 5.164, 10506.846, 441.793, 52846.517 24/10/05,07:15:39,09,11,1, 11.9,1,1, 5.164, 10506.861, 441.815, 52846.533 24/10/05,07:15:39,10,11,1, 11.9,1,1, 5.164, 10506.863, 441.784, 52846.546 24/10/05,07:15:39,11,11,1, 11.9,1,1, 5.164, 10506.866, 441.803, 52846.537 24/10/05,07:15:39,12,11,1, 11.9,1,1, 5.164, 10506.871, 441.819, 52846.538 24/10/05,07:15:39,13,11,1, 11.9,1,1, 5.164, 10506.873, 441.805, 52846.540 24/10/05,07:15:39,14,11,1, 11.9,1,1, 5.164, 10506.864, 441.823, 52846.556 24/10/05,07:15:39,15,11,1, 11.9,1,1, 5.164, 10506.853, 441.802, 52846.545 24/10/05,07:15:39,16,11,1, 11.9,1,1, 5.164, 10506.864, 441.806, 52846.539 24/10/05,07:15:39,17,11,1, 11.9,1,1, 5.164, 10506.839, 441.811, 52846.528 24/10/05,07:15:39,18,11,1, 11.9,1,1, 5.164, 10506.851, 441.797, 52846.568 24/10/05,07:15:39,19,11,1, 11.9,1,1, 5.164, 10506.866, 441.815, 52846.573 24/10/05,07:15:40,00,11,1, 11.9,1,1, 5.162, 10506.858, 441.815, 52846.573 24/10/05,07:15:40,01,11,1, 11.9,1,1, 5.162, 10506.863, 441.806, 52846.542 24/10/05,07:15:40,02,11,1, 11.9,1,1, 5.162, 10506.871, 441.797, 52846.486 24/10/05,07:15:40,03,11,1, 11.9,1,1, 5.162, 10506.872, 441.812, 52846.529 24/10/05,07:15:40,04,11,1, 11.9,1,1, 5.162, 10506.882, 441.791, 52846.590 24/10/05,07:15:40,05,11,1, 11.9,1,1, 5.162, 10506.849, 441.814, 52846.514 24/10/05,07:15:40,06,11,1, 11.9,1,1, 5.162, 10506.890, 441.803, 52846.546 24/10/05,07:15:40,07,11,1, 11.9,1,1, 5.162, 10506.845, 441.781, 52846.516 24/10/05,07:15:40,08,11,1, 11.9,1,1, 5.162, 10506.867, 441.794, 52846.537 24/10/05,07:15:40,09,11,1, 11.9,1,1, 5.162, 10506.880, 441.805, 52846.542 24/10/05,07:15:40,10,11,1, 11.9,1,1, 5.162, 10506.863, 441.787, 52846.519 24/10/05,07:15:40,11,11,1, 11.9,1,1, 5.162, 10506.879, 441.787, 52846.546 24/10/05,07:15:40,12,11,1, 11.9,1,1, 5.162, 10506.898, 441.765, 52846.541 24/10/05,07:15:40,13,11,1, 11.9,1,1, 5.162, 10506.865, 441.773, 52846.579 24/10/05,07:15:40,14,11,1, 11.9,1,1, 5.162, 10506.873, 441.736, 52846.552 24/10/05,07:15:40,15,11,1, 11.9,1,1, 5.162, 10506.892, 441.770, 52846.540 24/10/05,07:15:40,16,11,1, 11.9,1,1, 5.162, 10506.891, 441.764, 52846.549 24/10/05,07:15:40,17,11,1, 11.9,1,1, 5.162, 10506.867, 441.748, 52846.535 24/10/05,07:15:40,18,11,1, 11.9,1,1, 5.162, 10506.867, 441.745, 52846.541 24/10/05,07:15:40,19,11,1, 11.9,1,1, 5.162, 10506.903, 441.746, 52846.562 24/10/05,07:15:41,00,11,1, 11.9,1,1, 5.161, 10506.899, 441.746, 52846.562 24/10/05,07:15:41,01,11,1, 11.9,1,1, 5.161, 10506.890, 441.735, 52846.552 24/10/05,07:15:41,02,11,1, 11.9,1,1, 5.161, 10506.882, 441.763, 52846.562 24/10/05,07:15:41,03,11,1, 11.9,1,1, 5.161, 10506.895, 441.748, 52846.547 24/10/05,07:15:41,04,11,1, 11.9,1,1, 5.161, 10506.864, 441.752, 52846.553 24/10/05,07:15:41,05,11,1, 11.9,1,1, 5.161, 10506.880, 441.726, 52846.542 24/10/05,07:15:41,06,11,1, 11.9,1,1, 5.161, 10506.886, 441.733, 52846.527 24/10/05,07:15:41,07,11,1, 11.9,1,1, 5.161, 10506.884, 441.767, 52846.528 24/10/05,07:15:41,08,11,1, 11.9,1,1, 5.161, 10506.879, 441.768, 52846.543 24/10/05,07:15:41,09,11,1, 11.9,1,1, 5.161, 10506.904, 441.763, 52846.546 24/10/05,07:15:41,10,11,1, 11.9,1,1, 5.161, 10506.875, 441.773, 52846.545 24/10/05,07:15:41,11,11,1, 11.9,1,1, 5.161, 10506.895, 441.751, 52846.372 24/10/05,07:15:41,12,11,1, 11.9,1,1, 5.161, 10506.913, 441.731, 52846.483 24/10/05,07:15:41,13,11,1, 11.9,1,1, 5.161, 10506.910, 441.736, 52846.493 24/10/05,07:15:41,14,11,1, 11.9,1,1, 5.161, 10506.878, 441.737, 52846.532 24/10/05,07:15:41,15,11,1, 11.9,1,1, 5.161, 10506.893, 441.750, 52846.525 24/10/05,07:15:41,16,11,1, 11.9,1,1, 5.161, 10506.891, 441.749, 52846.539 24/10/05,07:15:41,17,11,1, 11.9,1,1, 5.161, 10506.871, 441.732, 52846.529 24/10/05,07:15:41,18,11,1, 11.9,1,1, 5.161, 10506.876, 441.723, 52846.508 24/10/05,07:15:41,19,11,1, 11.9,1,1, 5.161, 10506.884, 441.741, 52846.495 24/10/05,07:15:42,00,11,1, 11.9,1,1, 5.162, 10506.883, 441.741, 52846.495 24/10/05,07:15:42,01,11,1, 11.9,1,1, 5.162, 10506.857, 441.727, 52846.517 24/10/05,07:15:42,02,11,1, 11.9,1,1, 5.162, 10506.889, 441.747, 52846.554 24/10/05,07:15:42,03,11,1, 11.9,1,1, 5.162, 10506.883, 441.735, 52846.519 24/10/05,07:15:42,04,11,1, 11.9,1,1, 5.162, 10506.866, 441.745, 52846.534 24/10/05,07:15:42,05,11,1, 11.9,1,1, 5.162, 10506.861, 441.717, 52846.596 24/10/05,07:15:42,06,11,1, 11.9,1,1, 5.162, 10506.880, 441.739, 52846.568 24/10/05,07:15:42,07,11,1, 11.9,1,1, 5.162, 10506.869, 441.719, 52846.476 24/10/05,07:15:42,08,11,1, 11.9,1,1, 5.162, 10506.872, 441.710, 52846.481 24/10/05,07:15:42,09,11,1, 11.9,1,1, 5.162, 10506.863, 441.722, 52846.503 24/10/05,07:15:42,10,11,1, 11.9,1,1, 5.162, 10506.861, 441.722, 52846.492 24/10/05,07:15:42,11,11,1, 11.9,1,1, 5.162, 10506.857, 441.704, 52846.489 24/10/05,07:15:42,12,11,1, 11.9,1,1, 5.162, 10506.860, 441.695, 52846.490 24/10/05,07:15:42,13,11,1, 11.9,1,1, 5.162, 10506.867, 441.718, 52846.506 24/10/05,07:15:42,14,11,1, 11.9,1,1, 5.162, 10506.886, 441.692, 52846.462 24/10/05,07:15:42,15,11,1, 11.9,1,1, 5.162, 10506.873, 441.674, 52846.482 24/10/05,07:15:42,16,11,1, 11.9,1,1, 5.162, 10506.882, 441.681, 52846.482 24/10/05,07:15:42,17,11,1, 11.9,1,1, 5.162, 10506.881, 441.677, 52846.517 24/10/05,07:15:42,18,11,1, 11.9,1,1, 5.162, 10506.882, 441.671, 52846.465 24/10/05,07:15:42,19,11,1, 11.9,1,1, 5.162, 10506.876, 441.698, 52846.467 24/10/05,07:15:43,00,11,1, 11.9,1,1, 5.164, 10506.874, 441.698, 52846.467 24/10/05,07:15:43,01,11,1, 11.9,1,1, 5.164, 10506.885, 441.689, 52846.473 24/10/05,07:15:43,02,11,1, 11.9,1,1, 5.164, 10506.870, 441.671, 52846.508 24/10/05,07:15:43,03,11,1, 11.9,1,1, 5.164, 10506.882, 441.672, 52846.520 24/10/05,07:15:43,04,11,1, 11.9,1,1, 5.164, 10506.850, 441.658, 52846.514 24/10/05,07:15:43,05,11,1, 11.9,1,1, 5.164, 10506.864, 441.667, 52846.496 24/10/05,07:15:43,06,11,1, 11.9,1,1, 5.164, 10506.894, 441.662, 52846.479 24/10/05,07:15:43,07,11,1, 11.9,1,1, 5.164, 10506.868, 441.652, 52846.515 24/10/05,07:15:43,08,11,1, 11.9,1,1, 5.164, 10506.853, 441.650, 52846.468 24/10/05,07:15:43,09,11,1, 11.9,1,1, 5.164, 10506.887, 441.664, 52846.494 24/10/05,07:15:43,10,11,1, 11.9,1,1, 5.164, 10506.868, 441.650, 52846.496 24/10/05,07:15:43,11,11,1, 11.9,1,1, 5.164, 10506.880, 441.652, 52846.478 24/10/05,07:15:43,12,11,1, 11.9,1,1, 5.164, 10506.877, 441.652, 52846.495 24/10/05,07:15:43,13,11,1, 11.9,1,1, 5.164, 10506.882, 441.662, 52846.518 24/10/05,07:15:43,14,11,1, 11.9,1,1, 5.164, 10506.871, 441.643, 52846.529 24/10/05,07:15:43,15,11,1, 11.9,1,1, 5.164, 10506.863, 441.635, 52846.501 24/10/05,07:15:43,16,11,1, 11.9,1,1, 5.164, 10506.874, 441.661, 52846.519 24/10/05,07:15:43,17,11,1, 11.9,1,1, 5.164, 10506.889, 441.636, 52846.529 24/10/05,07:15:43,18,11,1, 11.9,1,1, 5.164, 10506.898, 441.645, 52846.477 24/10/05,07:15:43,19,11,1, 11.9,1,1, 5.164, 10506.903, 441.666, 52846.478 24/10/05,07:15:44,00,11,1, 11.9,1,1, 5.161, 10506.899, 441.666, 52846.478 24/10/05,07:15:44,01,11,1, 11.9,1,1, 5.161, 10506.862, 441.647, 52846.540 24/10/05,07:15:44,02,11,1, 11.9,1,1, 5.161, 10506.888, 441.638, 52846.492 24/10/05,07:15:44,03,11,1, 11.9,1,1, 5.161, 10506.868, 441.632, 52846.495 24/10/05,07:15:44,04,11,1, 11.9,1,1, 5.161, 10506.868, 441.638, 52846.482 24/10/05,07:15:44,05,11,1, 11.9,1,1, 5.161, 10506.863, 441.610, 52846.510 24/10/05,07:15:44,06,11,1, 11.9,1,1, 5.161, 10506.918, 441.632, 52846.514 24/10/05,07:15:44,07,11,1, 11.9,1,1, 5.161, 10506.867, 441.598, 52846.480 24/10/05,07:15:44,08,11,1, 11.9,1,1, 5.161, 10506.889, 441.620, 52846.495 24/10/05,07:15:44,09,11,1, 11.9,1,1, 5.161, 10506.875, 441.607, 52846.510 24/10/05,07:15:44,10,11,1, 11.9,1,1, 5.161, 10506.863, 441.614, 52846.501 24/10/05,07:15:44,11,11,1, 11.9,1,1, 5.161, 10506.859, 441.613, 52846.502 24/10/05,07:15:44,12,11,1, 11.9,1,1, 5.161, 10506.863, 441.628, 52846.523 24/10/05,07:15:44,13,11,1, 11.9,1,1, 5.161, 10506.850, 441.619, 52846.568 24/10/05,07:15:44,14,11,1, 11.9,1,1, 5.161, 10506.855, 441.587, 52846.556 24/10/05,07:15:44,15,11,1, 11.9,1,1, 5.161, 10506.843, 441.603, 52846.523 24/10/05,07:15:44,16,11,1, 11.9,1,1, 5.161, 10506.866, 441.619, 52846.504 24/10/05,07:15:44,17,11,1, 11.9,1,1, 5.161, 10506.860, 441.595, 52846.494 24/10/05,07:15:44,18,11,1, 11.9,1,1, 5.161, 10506.853, 441.588, 52846.508 24/10/05,07:15:44,19,11,1, 11.9,1,1, 5.161, 10506.855, 441.579, 52846.477 24/10/05,07:15:45,00,11,1, 11.9,1,1, 5.163, 10506.849, 441.579, 52846.477 24/10/05,07:15:45,01,11,1, 11.9,1,1, 5.163, 10506.871, 441.565, 52846.524 24/10/05,07:15:45,02,11,1, 11.9,1,1, 5.163, 10506.847, 441.596, 52846.490 24/10/05,07:15:45,03,11,1, 11.9,1,1, 5.163, 10506.871, 441.592, 52846.490 24/10/05,07:15:45,04,11,1, 11.9,1,1, 5.163, 10506.870, 441.608, 52846.497 24/10/05,07:15:45,05,11,1, 11.9,1,1, 5.163, 10506.885, 441.582, 52846.462 24/10/05,07:15:45,06,11,1, 11.9,1,1, 5.163, 10506.872, 441.601, 52846.499 24/10/05,07:15:45,07,11,1, 11.9,1,1, 5.163, 10506.863, 441.573, 52846.473 24/10/05,07:15:45,08,11,1, 11.9,1,1, 5.163, 10506.874, 441.558, 52846.485 24/10/05,07:15:45,09,11,1, 11.9,1,1, 5.163, 10506.871, 441.579, 52846.501 24/10/05,07:15:45,10,11,1, 11.9,1,1, 5.163, 10506.854, 441.593, 52846.517 24/10/05,07:15:45,11,11,1, 11.9,1,1, 5.163, 10506.873, 441.567, 52846.479 24/10/05,07:15:45,12,11,1, 11.9,1,1, 5.163, 10506.858, 441.582, 52846.489 24/10/05,07:15:45,13,11,1, 11.9,1,1, 5.163, 10506.896, 441.577, 52846.496 24/10/05,07:15:45,14,11,1, 11.9,1,1, 5.163, 10506.872, 441.562, 52846.485 24/10/05,07:15:45,15,11,1, 11.9,1,1, 5.163, 10506.878, 441.562, 52846.467 24/10/05,07:15:45,16,11,1, 11.9,1,1, 5.163, 10506.904, 441.550, 52846.440 24/10/05,07:15:45,17,11,1, 11.9,1,1, 5.163, 10506.879, 441.556, 52846.474 24/10/05,07:15:45,18,11,1, 11.9,1,1, 5.163, 10506.877, 441.539, 52846.423 24/10/05,07:15:45,19,11,1, 11.9,1,1, 5.163, 10506.866, 441.556, 52846.451 24/10/05,07:15:46,00,11,1, 11.9,1,1, 5.160, 10506.858, 441.556, 52846.451 24/10/05,07:15:46,01,11,1, 11.9,1,1, 5.160, 10506.904, 441.512, 52846.428 24/10/05,07:15:46,02,11,1, 11.9,1,1, 5.160, 10506.882, 441.561, 52846.424 24/10/05,07:15:46,03,11,1, 11.9,1,1, 5.160, 10506.870, 441.550, 52846.474 24/10/05,07:15:46,04,11,1, 11.9,1,1, 5.160, 10506.870, 441.526, 52846.472 24/10/05,07:15:46,05,11,1, 11.9,1,1, 5.160, 10506.871, 441.528, 52846.479 24/10/05,07:15:46,06,11,1, 11.9,1,1, 5.160, 10506.859, 441.552, 52846.471 24/10/05,07:15:46,07,11,1, 11.9,1,1, 5.160, 10506.865, 441.530, 52846.460 24/10/05,07:15:46,08,11,1, 11.9,1,1, 5.160, 10506.876, 441.536, 52846.437 24/10/05,07:15:46,09,11,1, 11.9,1,1, 5.160, 10506.868, 441.534, 52846.463 24/10/05,07:15:46,10,11,1, 11.9,1,1, 5.160, 10506.853, 441.540, 52846.436 24/10/05,07:15:46,11,11,1, 11.9,1,1, 5.160, 10506.870, 441.512, 52846.401 24/10/05,07:15:46,12,11,1, 11.9,1,1, 5.160, 10506.881, 441.537, 52846.467 24/10/05,07:15:46,13,11,1, 11.9,1,1, 5.160, 10506.877, 441.524, 52846.414 24/10/05,07:15:46,14,11,1, 11.9,1,1, 5.160, 10506.885, 441.546, 52846.511 24/10/05,07:15:46,15,11,1, 11.9,1,1, 5.160, 10506.896, 441.516, 52846.477 24/10/05,07:15:46,16,11,1, 11.9,1,1, 5.160, 10506.880, 441.520, 52846.414 24/10/05,07:15:46,17,11,1, 11.9,1,1, 5.160, 10506.870, 441.500, 52846.457 24/10/05,07:15:46,18,11,1, 11.9,1,1, 5.160, 10506.884, 441.516, 52846.494 24/10/05,07:15:46,19,11,1, 11.9,1,1, 5.160, 10506.888, 441.515, 52846.464 24/10/05,07:15:47,00,11,1, 11.9,1,1, 5.163, 10506.883, 441.515, 52846.464 24/10/05,07:15:47,01,11,1, 11.9,1,1, 5.163, 10506.905, 441.508, 52846.462 24/10/05,07:15:47,02,11,1, 11.9,1,1, 5.163, 10506.895, 441.514, 52846.459 24/10/05,07:15:47,03,11,1, 11.9,1,1, 5.163, 10506.912, 441.513, 52846.484 24/10/05,07:15:47,04,11,1, 11.9,1,1, 5.163, 10506.895, 441.515, 52846.463 24/10/05,07:15:47,05,11,1, 11.9,1,1, 5.163, 10506.882, 441.517, 52846.437 24/10/05,07:15:47,06,11,1, 11.9,1,1, 5.163, 10506.885, 441.522, 52846.460 24/10/05,07:15:47,07,11,1, 11.9,1,1, 5.163, 10506.872, 441.524, 52846.448 24/10/05,07:15:47,08,11,1, 11.9,1,1, 5.163, 10506.877, 441.489, 52846.449 24/10/05,07:15:47,09,11,1, 11.9,1,1, 5.163, 10506.888, 441.495, 52846.468 24/10/05,07:15:47,10,11,1, 11.9,1,1, 5.163, 10506.886, 441.487, 52846.480 24/10/05,07:15:47,11,11,1, 11.9,1,1, 5.163, 10506.907, 441.484, 52846.389 24/10/05,07:15:47,12,11,1, 11.9,1,1, 5.163, 10506.915, 441.493, 52846.453 24/10/05,07:15:47,13,11,1, 11.9,1,1, 5.163, 10506.936, 441.476, 52846.456 24/10/05,07:15:47,14,11,1, 11.9,1,1, 5.163, 10506.912, 441.501, 52846.495 24/10/05,07:15:47,15,11,1, 11.9,1,1, 5.163, 10506.922, 441.475, 52846.443 24/10/05,07:15:47,16,11,1, 11.9,1,1, 5.163, 10506.925, 441.454, 52846.438 24/10/05,07:15:47,17,11,1, 11.9,1,1, 5.163, 10506.930, 441.472, 52846.413 24/10/05,07:15:47,18,11,1, 11.9,1,1, 5.163, 10506.911, 441.489, 52846.460 24/10/05,07:15:47,19,11,1, 11.9,1,1, 5.163, 10506.911, 441.492, 52846.430 24/10/05,07:15:48,00,10,1, 11.9,1,1, 5.165, 10506.908, 441.492, 52846.430 24/10/05,07:15:48,01,10,1, 11.9,1,1, 5.165, 10506.913, 441.464, 52846.429 24/10/05,07:15:48,02,10,1, 11.9,1,1, 5.165, 10506.929, 441.492, 52846.467 24/10/05,07:15:48,03,10,1, 11.9,1,1, 5.165, 10506.922, 441.486, 52846.465 24/10/05,07:15:48,04,10,1, 11.9,1,1, 5.165, 10506.912, 441.484, 52846.475 24/10/05,07:15:48,05,10,1, 11.9,1,1, 5.165, 10506.928, 441.471, 52846.403 24/10/05,07:15:48,06,10,1, 11.9,1,1, 5.165, 10506.896, 441.449, 52846.400 24/10/05,07:15:48,07,10,1, 11.9,1,1, 5.165, 10506.922, 441.468, 52846.408 24/10/05,07:15:48,08,10,1, 11.9,1,1, 5.165, 10506.918, 441.468, 52846.457 24/10/05,07:15:48,09,10,1, 11.9,1,1, 5.165, 10506.917, 441.444, 52846.435 24/10/05,07:15:48,10,10,1, 11.9,1,1, 5.165, 10506.936, 441.454, 52846.476 24/10/05,07:15:48,11,10,1, 11.9,1,1, 5.165, 10506.935, 441.472, 52846.461 24/10/05,07:15:48,12,10,1, 11.9,1,1, 5.165, 10506.935, 441.452, 52846.411 24/10/05,07:15:48,13,10,1, 11.9,1,1, 5.165, 10506.902, 441.444, 52846.336 24/10/05,07:15:48,14,10,1, 11.9,1,1, 5.165, 10506.938, 441.448, 52846.409 24/10/05,07:15:48,15,10,1, 11.9,1,1, 5.165, 10506.933, 441.458, 52846.354 24/10/05,07:15:48,16,10,1, 11.9,1,1, 5.165, 10506.961, 441.445, 52846.350 24/10/05,07:15:48,17,10,1, 11.9,1,1, 5.165, 10506.932, 441.471, 52846.395 24/10/05,07:15:48,18,10,1, 11.9,1,1, 5.165, 10506.938, 441.429, 52846.372 24/10/05,07:15:48,19,10,1, 11.9,1,1, 5.165, 10506.935, 441.456, 52846.455 24/10/05,07:15:49,00,11,1, 11.9,1,1, 5.163, 10506.933, 441.456, 52846.455 24/10/05,07:15:49,01,11,1, 11.9,1,1, 5.163, 10506.934, 441.432, 52846.373 24/10/05,07:15:49,02,11,1, 11.9,1,1, 5.163, 10506.928, 441.443, 52846.455 24/10/05,07:15:49,03,11,1, 11.9,1,1, 5.163, 10506.955, 441.436, 52846.391 24/10/05,07:15:49,04,11,1, 11.9,1,1, 5.163, 10506.928, 441.428, 52846.434 24/10/05,07:15:49,05,11,1, 11.9,1,1, 5.163, 10506.932, 441.413, 52846.390 24/10/05,07:15:49,06,11,1, 11.9,1,1, 5.163, 10506.943, 441.414, 52846.403 24/10/05,07:15:49,07,11,1, 11.9,1,1, 5.163, 10506.945, 441.436, 52846.405 24/10/05,07:15:49,08,11,1, 11.9,1,1, 5.163, 10506.946, 441.413, 52846.400 24/10/05,07:15:49,09,11,1, 11.9,1,1, 5.163, 10506.961, 441.425, 52846.389 24/10/05,07:15:49,10,11,1, 11.9,1,1, 5.163, 10506.932, 441.438, 52846.416 24/10/05,07:15:49,11,11,1, 11.9,1,1, 5.163, 10506.956, 441.438, 52846.408 24/10/05,07:15:49,12,11,1, 11.9,1,1, 5.163, 10506.943, 441.411, 52846.299 24/10/05,07:15:49,13,11,1, 11.9,1,1, 5.163, 10506.951, 441.417, 52846.460 24/10/05,07:15:49,14,11,1, 11.9,1,1, 5.163, 10506.940, 441.411, 52846.377 24/10/05,07:15:49,15,11,1, 11.9,1,1, 5.163, 10506.977, 441.406, 52846.456 24/10/05,07:15:49,16,11,1, 11.9,1,1, 5.163, 10506.973, 441.417, 52846.440 24/10/05,07:15:49,17,11,1, 11.9,1,1, 5.163, 10506.962, 441.419, 52846.373 24/10/05,07:15:49,18,11,1, 11.9,1,1, 5.163, 10506.976, 441.416, 52846.395 24/10/05,07:15:49,19,11,1, 11.9,1,1, 5.163, 10506.969, 441.412, 52846.417 24/10/05,07:15:50,00,11,1, 11.9,1,1, 5.162, 10506.966, 441.412, 52846.417 24/10/05,07:15:50,01,11,1, 11.9,1,1, 5.162, 10506.985, 441.382, 52846.399 24/10/05,07:15:50,02,11,1, 11.9,1,1, 5.162, 10506.982, 441.415, 52846.418 24/10/05,07:15:50,03,11,1, 11.9,1,1, 5.162, 10507.003, 441.403, 52846.397 24/10/05,07:15:50,04,11,1, 11.9,1,1, 5.162, 10506.977, 441.410, 52846.364 24/10/05,07:15:50,05,11,1, 11.9,1,1, 5.162, 10506.957, 441.406, 52846.352 24/10/05,07:15:50,06,11,1, 11.9,1,1, 5.162, 10506.988, 441.406, 52846.364 24/10/05,07:15:50,07,11,1, 11.9,1,1, 5.162, 10506.973, 441.403, 52846.357 24/10/05,07:15:50,08,11,1, 11.9,1,1, 5.162, 10506.994, 441.389, 52846.379 24/10/05,07:15:50,09,11,1, 11.9,1,1, 5.162, 10506.972, 441.369, 52846.340 24/10/05,07:15:50,10,11,1, 11.9,1,1, 5.162, 10506.987, 441.408, 52846.367 24/10/05,07:15:50,11,11,1, 11.9,1,1, 5.162, 10507.001, 441.380, 52846.368 24/10/05,07:15:50,12,11,1, 11.9,1,1, 5.162, 10507.010, 441.383, 52846.359 24/10/05,07:15:50,13,11,1, 11.9,1,1, 5.162, 10507.000, 441.402, 52846.385 24/10/05,07:15:50,14,11,1, 11.9,1,1, 5.162, 10507.001, 441.363, 52846.387 24/10/05,07:15:50,15,11,1, 11.9,1,1, 5.162, 10507.032, 441.372, 52846.375 24/10/05,07:15:50,16,11,1, 11.9,1,1, 5.162, 10507.013, 441.369, 52846.368 24/10/05,07:15:50,17,11,1, 11.9,1,1, 5.162, 10507.004, 441.357, 52846.362 24/10/05,07:15:50,18,11,1, 11.9,1,1, 5.162, 10507.009, 441.367, 52846.345 24/10/05,07:15:50,19,11,1, 11.9,1,1, 5.162, 10507.007, 441.356, 52846.391 24/10/05,07:15:51,00,11,1, 11.9,1,1, 5.162, 10506.999, 441.356, 52846.391 24/10/05,07:15:51,01,11,1, 11.9,1,1, 5.162, 10507.014, 441.352, 52846.339 24/10/05,07:15:51,02,11,1, 11.9,1,1, 5.162, 10507.034, 441.367, 52846.343 24/10/05,07:15:51,03,11,1, 11.9,1,1, 5.162, 10507.021, 441.346, 52846.353 24/10/05,07:15:51,04,11,1, 11.9,1,1, 5.162, 10507.007, 441.349, 52846.333 24/10/05,07:15:51,05,11,1, 11.9,1,1, 5.162, 10507.037, 441.369, 52846.355 24/10/05,07:15:51,06,11,1, 11.9,1,1, 5.162, 10507.023, 441.347, 52846.364 24/10/05,07:15:51,07,11,1, 11.9,1,1, 5.162, 10507.017, 441.346, 52846.328 24/10/05,07:15:51,08,11,1, 11.9,1,1, 5.162, 10506.999, 441.339, 52846.328 24/10/05,07:15:51,09,11,1, 11.9,1,1, 5.162, 10507.049, 441.351, 52846.355 24/10/05,07:15:51,10,11,1, 11.9,1,1, 5.162, 10507.021, 441.371, 52846.380 24/10/05,07:15:51,11,11,1, 11.9,1,1, 5.162, 10507.013, 441.336, 52846.321 24/10/05,07:15:51,12,11,1, 11.9,1,1, 5.162, 10507.038, 441.357, 52846.371 24/10/05,07:15:51,13,11,1, 11.9,1,1, 5.162, 10507.027, 441.363, 52846.311 24/10/05,07:15:51,14,11,1, 11.9,1,1, 5.162, 10507.021, 441.364, 52846.337 24/10/05,07:15:51,15,11,1, 11.9,1,1, 5.162, 10507.041, 441.338, 52846.334 24/10/05,07:15:51,16,11,1, 11.9,1,1, 5.162, 10507.034, 441.369, 52846.319 24/10/05,07:15:51,17,11,1, 11.9,1,1, 5.162, 10507.033, 441.335, 52846.349 24/10/05,07:15:51,18,11,1, 11.9,1,1, 5.162, 10507.024, 441.350, 52846.317 24/10/05,07:15:51,19,11,1, 11.9,1,1, 5.162, 10507.082, 441.362, 52846.337 24/10/05,07:15:52,00,11,1, 11.8,1,1, 5.162, 10507.075, 441.362, 52846.337 24/10/05,07:15:52,01,11,1, 11.8,1,1, 5.162, 10507.056, 441.346, 52846.322 24/10/05,07:15:52,02,11,1, 11.8,1,1, 5.162, 10507.059, 441.336, 52846.450 24/10/05,07:15:52,03,11,1, 11.8,1,1, 5.162, 10507.051, 441.343, 52846.367 24/10/05,07:15:52,04,11,1, 11.8,1,1, 5.162, 10507.048, 441.353, 52846.381 24/10/05,07:15:52,05,11,1, 11.8,1,1, 5.162, 10507.052, 441.341, 52846.281 24/10/05,07:15:52,06,11,1, 11.8,1,1, 5.162, 10507.048, 441.342, 52846.351 24/10/05,07:15:52,07,11,1, 11.8,1,1, 5.162, 10507.067, 441.355, 52846.316 24/10/05,07:15:52,08,11,1, 11.8,1,1, 5.162, 10507.077, 441.326, 52846.314 24/10/05,07:15:52,09,11,1, 11.8,1,1, 5.162, 10507.064, 441.337, 52846.303 24/10/05,07:15:52,10,11,1, 11.8,1,1, 5.162, 10507.069, 441.333, 52846.308 24/10/05,07:15:52,11,11,1, 11.8,1,1, 5.162, 10507.095, 441.315, 52846.262 24/10/05,07:15:52,12,11,1, 11.8,1,1, 5.162, 10507.086, 441.324, 52846.272 24/10/05,07:15:52,13,11,1, 11.8,1,1, 5.162, 10507.078, 441.324, 52846.288 24/10/05,07:15:52,14,11,1, 11.8,1,1, 5.162, 10507.075, 441.326, 52846.287 24/10/05,07:15:52,15,11,1, 11.8,1,1, 5.162, 10507.067, 441.333, 52846.264 24/10/05,07:15:52,16,11,1, 11.8,1,1, 5.162, 10507.088, 441.317, 52846.204 24/10/05,07:15:52,17,11,1, 11.8,1,1, 5.162, 10507.045, 441.319, 52846.364 24/10/05,07:15:52,18,11,1, 11.8,1,1, 5.162, 10507.082, 441.323, 52846.326 24/10/05,07:15:52,19,11,1, 11.8,1,1, 5.162, 10507.106, 441.316, 52846.290 24/10/05,07:15:53,00,10,1, 11.9,1,1, 5.167, 10507.100, 441.316, 52846.290 24/10/05,07:15:53,01,10,1, 11.9,1,1, 5.167, 10507.107, 441.314, 52846.274 24/10/05,07:15:53,02,10,1, 11.9,1,1, 5.167, 10507.096, 441.312, 52846.257 24/10/05,07:15:53,03,10,1, 11.9,1,1, 5.167, 10507.107, 441.297, 52846.269 24/10/05,07:15:53,04,10,1, 11.9,1,1, 5.167, 10507.089, 441.289, 52846.285 24/10/05,07:15:53,05,10,1, 11.9,1,1, 5.167, 10507.099, 441.288, 52846.231 24/10/05,07:15:53,06,10,1, 11.9,1,1, 5.167, 10507.093, 441.296, 52846.262 24/10/05,07:15:53,07,10,1, 11.9,1,1, 5.167, 10507.134, 441.297, 52846.212 24/10/05,07:15:53,08,10,1, 11.9,1,1, 5.167, 10507.076, 441.285, 52846.298 24/10/05,07:15:53,09,10,1, 11.9,1,1, 5.167, 10507.084, 441.284, 52846.283 24/10/05,07:15:53,10,10,1, 11.9,1,1, 5.167, 10507.129, 441.304, 52846.291 24/10/05,07:15:53,11,10,1, 11.9,1,1, 5.167, 10507.093, 441.281, 52846.228 24/10/05,07:15:53,12,10,1, 11.9,1,1, 5.167, 10507.128, 441.277, 52846.250 24/10/05,07:15:53,13,10,1, 11.9,1,1, 5.167, 10507.116, 441.283, 52846.245 24/10/05,07:15:53,14,10,1, 11.9,1,1, 5.167, 10507.124, 441.291, 52846.274 24/10/05,07:15:53,15,10,1, 11.9,1,1, 5.167, 10507.122, 441.296, 52846.282 24/10/05,07:15:53,16,10,1, 11.9,1,1, 5.167, 10507.116, 441.267, 52846.355 24/10/05,07:15:53,17,10,1, 11.9,1,1, 5.167, 10507.118, 441.284, 52846.216 24/10/05,07:15:53,18,10,1, 11.9,1,1, 5.167, 10507.130, 441.265, 52846.299 24/10/05,07:15:53,19,10,1, 11.9,1,1, 5.167, 10507.126, 441.272, 52846.200 24/10/05,07:15:54,00,11,1, 11.9,1,1, 5.161, 10507.125, 441.272, 52846.200 24/10/05,07:15:54,01,11,1, 11.9,1,1, 5.161, 10507.147, 441.260, 52846.287 24/10/05,07:15:54,02,11,1, 11.9,1,1, 5.161, 10507.142, 441.253, 52846.295 24/10/05,07:15:54,03,11,1, 11.9,1,1, 5.161, 10507.165, 441.250, 52846.279 24/10/05,07:15:54,04,11,1, 11.9,1,1, 5.161, 10507.163, 441.278, 52846.271 24/10/05,07:15:54,05,11,1, 11.9,1,1, 5.161, 10507.193, 441.235, 52846.223 24/10/05,07:15:54,06,11,1, 11.9,1,1, 5.161, 10507.171, 441.247, 52846.191 24/10/05,07:15:54,07,11,1, 11.9,1,1, 5.161, 10507.158, 441.249, 52846.187 24/10/05,07:15:54,08,11,1, 11.9,1,1, 5.161, 10507.146, 441.255, 52846.207 24/10/05,07:15:54,09,11,1, 11.9,1,1, 5.161, 10507.165, 441.258, 52846.219 24/10/05,07:15:54,10,11,1, 11.9,1,1, 5.161, 10507.177, 441.256, 52846.239 24/10/05,07:15:54,11,11,1, 11.9,1,1, 5.161, 10507.185, 441.256, 52846.247 24/10/05,07:15:54,12,11,1, 11.9,1,1, 5.161, 10507.169, 441.216, 52846.247 24/10/05,07:15:54,13,11,1, 11.9,1,1, 5.161, 10507.172, 441.246, 52846.246 24/10/05,07:15:54,14,11,1, 11.9,1,1, 5.161, 10507.190, 441.218, 52846.267 24/10/05,07:15:54,15,11,1, 11.9,1,1, 5.161, 10507.203, 441.241, 52846.247 24/10/05,07:15:54,16,11,1, 11.9,1,1, 5.161, 10507.192, 441.218, 52846.237 24/10/05,07:15:54,17,11,1, 11.9,1,1, 5.161, 10507.192, 441.219, 52846.237 24/10/05,07:15:54,18,11,1, 11.9,1,1, 5.161, 10507.213, 441.225, 52846.207 24/10/05,07:15:54,19,11,1, 11.9,1,1, 5.161, 10507.210, 441.221, 52846.202 24/10/05,07:15:55,00,11,1, 11.9,1,1, 5.164, 10507.208, 441.221, 52846.202 24/10/05,07:15:55,01,11,1, 11.9,1,1, 5.164, 10507.191, 441.234, 52846.270 24/10/05,07:15:55,02,11,1, 11.9,1,1, 5.164, 10507.208, 441.198, 52846.259 24/10/05,07:15:55,03,11,1, 11.9,1,1, 5.164, 10507.213, 441.218, 52846.255 24/10/05,07:15:55,04,11,1, 11.9,1,1, 5.164, 10507.210, 441.202, 52846.295 24/10/05,07:15:55,05,11,1, 11.9,1,1, 5.164, 10507.222, 441.190, 52846.242 24/10/05,07:15:55,06,11,1, 11.9,1,1, 5.164, 10507.238, 441.218, 52846.264 24/10/05,07:15:55,07,11,1, 11.9,1,1, 5.164, 10507.245, 441.211, 52846.246 24/10/05,07:15:55,08,11,1, 11.9,1,1, 5.164, 10507.225, 441.189, 52846.274 24/10/05,07:15:55,09,11,1, 11.9,1,1, 5.164, 10507.244, 441.205, 52846.250 24/10/05,07:15:55,10,11,1, 11.9,1,1, 5.164, 10507.245, 441.204, 52846.246 24/10/05,07:15:55,11,11,1, 11.9,1,1, 5.164, 10507.238, 441.190, 52846.202 24/10/05,07:15:55,12,11,1, 11.9,1,1, 5.164, 10507.246, 441.184, 52846.272 24/10/05,07:15:55,13,11,1, 11.9,1,1, 5.164, 10507.236, 441.172, 52846.224 24/10/05,07:15:55,14,11,1, 11.9,1,1, 5.164, 10507.271, 441.177, 52846.298 24/10/05,07:15:55,15,11,1, 11.9,1,1, 5.164, 10507.261, 441.181, 52846.283 24/10/05,07:15:55,16,11,1, 11.9,1,1, 5.164, 10507.268, 441.166, 52846.266 24/10/05,07:15:55,17,11,1, 11.9,1,1, 5.164, 10507.247, 441.168, 52846.222 24/10/05,07:15:55,18,11,1, 11.9,1,1, 5.164, 10507.267, 441.160, 52846.199 24/10/05,07:15:55,19,11,1, 11.9,1,1, 5.164, 10507.243, 441.180, 52846.203 24/10/05,07:15:56,00,11,1, 11.9,1,1, 5.165, 10507.241, 441.180, 52846.203 24/10/05,07:15:56,01,11,1, 11.9,1,1, 5.165, 10507.296, 441.165, 52846.242 24/10/05,07:15:56,02,11,1, 11.9,1,1, 5.165, 10507.262, 441.152, 52846.222 24/10/05,07:15:56,03,11,1, 11.9,1,1, 5.165, 10507.266, 441.145, 52846.220 24/10/05,07:15:56,04,11,1, 11.9,1,1, 5.165, 10507.289, 441.148, 52846.245 24/10/05,07:15:56,05,11,1, 11.9,1,1, 5.165, 10507.301, 441.137, 52846.219 24/10/05,07:15:56,06,11,1, 11.9,1,1, 5.165, 10507.331, 441.158, 52846.250 24/10/05,07:15:56,07,11,1, 11.9,1,1, 5.165, 10507.305, 441.143, 52846.237 24/10/05,07:15:56,08,11,1, 11.9,1,1, 5.165, 10507.288, 441.135, 52846.197 24/10/05,07:15:56,09,11,1, 11.9,1,1, 5.165, 10507.310, 441.124, 52846.202 24/10/05,07:15:56,10,11,1, 11.9,1,1, 5.165, 10507.314, 441.144, 52846.213 24/10/05,07:15:56,11,11,1, 11.9,1,1, 5.165, 10507.317, 441.114, 52846.224 24/10/05,07:15:56,12,11,1, 11.9,1,1, 5.165, 10507.287, 441.107, 52846.238 24/10/05,07:15:56,13,11,1, 11.9,1,1, 5.165, 10507.295, 441.101, 52846.182 24/10/05,07:15:56,14,11,1, 11.9,1,1, 5.165, 10507.333, 441.133, 52846.241 24/10/05,07:15:56,15,11,1, 11.9,1,1, 5.165, 10507.314, 441.121, 52846.202 24/10/05,07:15:56,16,11,1, 11.9,1,1, 5.165, 10507.333, 441.118, 52846.198 24/10/05,07:15:56,17,11,1, 11.9,1,1, 5.165, 10507.313, 441.104, 52846.196 24/10/05,07:15:56,18,11,1, 11.9,1,1, 5.165, 10507.326, 441.127, 52846.192 24/10/05,07:15:56,19,11,1, 11.9,1,1, 5.165, 10507.319, 441.097, 52846.176 24/10/05,07:15:57,00,11,1, 11.9,1,1, 5.164, 10507.317, 441.097, 52846.176 24/10/05,07:15:57,01,11,1, 11.9,1,1, 5.164, 10507.338, 441.089, 52846.188 24/10/05,07:15:57,02,11,1, 11.9,1,1, 5.164, 10507.351, 441.107, 52846.274 24/10/05,07:15:57,03,11,1, 11.9,1,1, 5.164, 10507.365, 441.092, 52846.286 24/10/05,07:15:57,04,11,1, 11.9,1,1, 5.164, 10507.345, 441.082, 52846.278 24/10/05,07:15:57,05,11,1, 11.9,1,1, 5.164, 10507.368, 441.102, 52846.317 24/10/05,07:15:57,06,11,1, 11.9,1,1, 5.164, 10507.356, 441.099, 52846.273 24/10/05,07:15:57,07,11,1, 11.9,1,1, 5.164, 10507.349, 441.097, 52846.304 24/10/05,07:15:57,08,11,1, 11.9,1,1, 5.164, 10507.346, 441.076, 52846.212 24/10/05,07:15:57,09,11,1, 11.9,1,1, 5.164, 10507.348, 441.090, 52846.264 24/10/05,07:15:57,10,11,1, 11.9,1,1, 5.164, 10507.340, 441.072, 52846.280 24/10/05,07:15:57,11,11,1, 11.9,1,1, 5.164, 10507.347, 441.074, 52846.270 24/10/05,07:15:57,12,11,1, 11.9,1,1, 5.164, 10507.360, 441.074, 52846.274 24/10/05,07:15:57,13,11,1, 11.9,1,1, 5.164, 10507.353, 441.060, 52846.237 24/10/05,07:15:57,14,11,1, 11.9,1,1, 5.164, 10507.323, 441.065, 52846.225 24/10/05,07:15:57,15,11,1, 11.9,1,1, 5.164, 10507.360, 441.045, 52846.243 24/10/05,07:15:57,16,11,1, 11.9,1,1, 5.164, 10507.367, 441.072, 52846.244 24/10/05,07:15:57,17,11,1, 11.9,1,1, 5.164, 10507.343, 441.039, 52846.175 24/10/05,07:15:57,18,11,1, 11.9,1,1, 5.164, 10507.335, 441.055, 52846.313 24/10/05,07:15:57,19,11,1, 11.9,1,1, 5.164, 10507.354, 441.040, 52846.210 24/10/05,07:15:58,00,11,1, 11.9,1,1, 5.163, 10507.350, 441.040, 52846.210 24/10/05,07:15:58,01,11,1, 11.9,1,1, 5.163, 10507.323, 441.038, 52846.293 24/10/05,07:15:58,02,11,1, 11.9,1,1, 5.163, 10507.347, 441.044, 52846.246 24/10/05,07:15:58,03,11,1, 11.9,1,1, 5.163, 10507.363, 441.036, 52846.235 24/10/05,07:15:58,04,11,1, 11.9,1,1, 5.163, 10507.385, 441.044, 52846.307 24/10/05,07:15:58,05,11,1, 11.9,1,1, 5.163, 10507.362, 441.001, 52846.163 24/10/05,07:15:58,06,11,1, 11.9,1,1, 5.163, 10507.371, 441.033, 52846.219 24/10/05,07:15:58,07,11,1, 11.9,1,1, 5.163, 10507.371, 441.016, 52846.260 24/10/05,07:15:58,08,11,1, 11.9,1,1, 5.163, 10507.386, 441.018, 52846.256 24/10/05,07:15:58,09,11,1, 11.9,1,1, 5.163, 10507.365, 440.989, 52846.197 24/10/05,07:15:58,10,11,1, 11.9,1,1, 5.163, 10507.387, 441.001, 52846.232 24/10/05,07:15:58,11,11,1, 11.9,1,1, 5.163, 10507.397, 441.002, 52846.229 24/10/05,07:15:58,12,11,1, 11.9,1,1, 5.163, 10507.362, 440.991, 52846.241 24/10/05,07:15:58,13,11,1, 11.9,1,1, 5.163, 10507.388, 440.975, 52846.239 24/10/05,07:15:58,14,11,1, 11.9,1,1, 5.163, 10507.389, 440.978, 52846.257 24/10/05,07:15:58,15,11,1, 11.9,1,1, 5.163, 10507.384, 440.986, 52846.220 24/10/05,07:15:58,16,11,1, 11.9,1,1, 5.163, 10507.388, 440.994, 52846.229 24/10/05,07:15:58,17,11,1, 11.9,1,1, 5.163, 10507.393, 440.981, 52846.249 24/10/05,07:15:58,18,11,1, 11.9,1,1, 5.163, 10507.393, 440.968, 52846.235 24/10/05,07:15:58,19,11,1, 11.9,1,1, 5.163, 10507.416, 440.954, 52846.266 24/10/05,07:15:59,00,12,1, 12.0,1,1, 5.166, 10507.408, 440.954, 52846.266 24/10/05,07:15:59,01,12,1, 12.0,1,1, 5.166, 10507.419, 440.960, 52846.217 24/10/05,07:15:59,02,12,1, 12.0,1,1, 5.166, 10507.408, 440.961, 52846.211 24/10/05,07:15:59,03,12,1, 12.0,1,1, 5.166, 10507.412, 440.958, 52846.168 24/10/05,07:15:59,04,12,1, 12.0,1,1, 5.166, 10507.405, 440.943, 52846.195 24/10/05,07:15:59,05,12,1, 12.0,1,1, 5.166, 10507.395, 440.965, 52846.238 24/10/05,07:15:59,06,12,1, 12.0,1,1, 5.166, 10507.376, 440.935, 52846.192 24/10/05,07:15:59,07,12,1, 12.0,1,1, 5.166, 10507.387, 440.965, 52846.190 24/10/05,07:15:59,08,12,1, 12.0,1,1, 5.166, 10507.391, 440.935, 52846.200 24/10/05,07:15:59,09,12,1, 12.0,1,1, 5.166, 10507.384, 440.953, 52846.178 24/10/05,07:15:59,10,12,1, 12.0,1,1, 5.166, 10507.411, 440.933, 52846.216 24/10/05,07:15:59,11,12,1, 12.0,1,1, 5.166, 10507.376, 440.917, 52846.181 24/10/05,07:15:59,12,12,1, 12.0,1,1, 5.166, 10507.399, 440.931, 52846.246 24/10/05,07:15:59,13,12,1, 12.0,1,1, 5.166, 10507.403, 440.900, 52846.163 24/10/05,07:15:59,14,12,1, 12.0,1,1, 5.166, 10507.371, 440.918, 52846.262 24/10/05,07:15:59,15,12,1, 12.0,1,1, 5.166, 10507.399, 440.915, 52846.179 24/10/05,07:15:59,16,12,1, 12.0,1,1, 5.166, 10507.385, 440.920, 52846.212 24/10/05,07:15:59,17,12,1, 12.0,1,1, 5.166, 10507.374, 440.940, 52846.198 24/10/05,07:15:59,18,12,1, 12.0,1,1, 5.166, 10507.393, 440.886, 52846.217 24/10/05,07:15:59,19,12,1, 12.0,1,1, 5.166, 10507.400, 440.900, 52846.168 24/10/05,07:16:00,00,12,1, 11.9,1,1, 5.169, 10507.392, 440.900, 52846.168 24/10/05,07:16:00,01,12,1, 11.9,1,1, 5.169, 10507.379, 440.891, 52846.262 24/10/05,07:16:00,02,12,1, 11.9,1,1, 5.169, 10507.409, 440.854, 52846.128 24/10/05,07:16:00,03,12,1, 11.9,1,1, 5.169, 10507.378, 440.874, 52846.022 24/10/05,07:16:00,04,12,1, 11.9,1,1, 5.169, 10507.375, 440.823, 52846.069 24/10/05,07:16:00,05,12,1, 11.9,1,1, 5.169, 10507.361, 440.857, 52846.110 24/10/05,07:16:00,06,12,1, 11.9,1,1, 5.169, 10507.375, 440.857, 52846.109 24/10/05,07:16:00,07,12,1, 11.9,1,1, 5.169, 10507.394, 440.826, 52846.153 24/10/05,07:16:00,08,12,1, 11.9,1,1, 5.169, 10507.380, 440.815, 52846.057 24/10/05,07:16:00,09,12,1, 11.9,1,1, 5.169, 10507.361, 440.829, 52846.075 24/10/05,07:16:00,10,12,1, 11.9,1,1, 5.169, 10507.384, 440.827, 52846.076 24/10/05,07:16:00,11,12,1, 11.9,1,1, 5.169, 10507.386, 440.818, 52846.045 24/10/05,07:16:00,12,12,1, 11.9,1,1, 5.169, 10507.377, 440.821, 52846.093 24/10/05,07:16:00,13,12,1, 11.9,1,1, 5.169, 10507.378, 440.797, 52846.104 24/10/05,07:16:00,14,12,1, 11.9,1,1, 5.169, 10507.352, 440.781, 52846.118 24/10/05,07:16:00,15,12,1, 11.9,1,1, 5.169, 10507.370, 440.814, 52846.131 24/10/05,07:16:00,16,12,1, 11.9,1,1, 5.169, 10507.365, 440.790, 52846.161 24/10/05,07:16:00,17,12,1, 11.9,1,1, 5.169, 10507.370, 440.802, 52846.096 24/10/05,07:16:00,18,12,1, 11.9,1,1, 5.169, 10507.372, 440.775, 52846.101 24/10/05,07:16:00,19,12,1, 11.9,1,1, 5.169, 10507.338, 440.776, 52846.119 24/10/05,07:16:01,00,12,1, 12.0,1,1, 5.162, 10507.333, 440.776, 52846.119 24/10/05,07:16:01,01,12,1, 12.0,1,1, 5.162, 10507.358, 440.749, 52846.131 24/10/05,07:16:01,02,12,1, 12.0,1,1, 5.162, 10507.336, 440.760, 52846.081 24/10/05,07:16:01,03,12,1, 12.0,1,1, 5.162, 10507.356, 440.756, 52846.147 24/10/05,07:16:01,04,12,1, 12.0,1,1, 5.162, 10507.314, 440.767, 52846.060 24/10/05,07:16:01,05,12,1, 12.0,1,1, 5.162, 10507.319, 440.749, 52846.122 24/10/05,07:16:01,06,12,1, 12.0,1,1, 5.162, 10507.329, 440.751, 52846.099 24/10/05,07:16:01,07,12,1, 12.0,1,1, 5.162, 10507.346, 440.752, 52846.063 24/10/05,07:16:01,08,12,1, 12.0,1,1, 5.162, 10507.344, 440.754, 52846.044 24/10/05,07:16:01,09,12,1, 12.0,1,1, 5.162, 10507.354, 440.734, 52846.063 24/10/05,07:16:01,10,12,1, 12.0,1,1, 5.162, 10507.343, 440.769, 52846.090 24/10/05,07:16:01,11,12,1, 12.0,1,1, 5.162, 10507.359, 440.735, 52846.025 24/10/05,07:16:01,12,12,1, 12.0,1,1, 5.162, 10507.347, 440.741, 52846.088 24/10/05,07:16:01,13,12,1, 12.0,1,1, 5.162, 10507.344, 440.723, 52846.059 24/10/05,07:16:01,14,12,1, 12.0,1,1, 5.162, 10507.325, 440.715, 52846.101 24/10/05,07:16:01,15,12,1, 12.0,1,1, 5.162, 10507.326, 440.739, 52846.125 24/10/05,07:16:01,16,12,1, 12.0,1,1, 5.162, 10507.333, 440.728, 52846.086 24/10/05,07:16:01,17,12,1, 12.0,1,1, 5.162, 10507.310, 440.735, 52846.040 24/10/05,07:16:01,18,12,1, 12.0,1,1, 5.162, 10507.327, 440.684, 52846.107 24/10/05,07:16:01,19,12,1, 12.0,1,1, 5.162, 10507.300, 440.714, 52846.115 24/10/05,07:16:02,00,12,1, 11.9,1,1, 5.170, 10507.292, 440.714, 52846.115 24/10/05,07:16:02,01,12,1, 11.9,1,1, 5.170, 10507.307, 440.724, 52846.135 24/10/05,07:16:02,02,12,1, 11.9,1,1, 5.170, 10507.287, 440.700, 52846.065 24/10/05,07:16:02,03,12,1, 11.9,1,1, 5.170, 10507.283, 440.703, 52846.054 24/10/05,07:16:02,04,12,1, 11.9,1,1, 5.170, 10507.303, 440.697, 52846.088 24/10/05,07:16:02,05,12,1, 11.9,1,1, 5.170, 10507.312, 440.711, 52846.147 24/10/05,07:16:02,06,12,1, 11.9,1,1, 5.170, 10507.286, 440.698, 52846.043 24/10/05,07:16:02,07,12,1, 11.9,1,1, 5.170, 10507.317, 440.712, 52846.152 24/10/05,07:16:02,08,12,1, 11.9,1,1, 5.170, 10507.287, 440.703, 52846.100 24/10/05,07:16:02,09,12,1, 11.9,1,1, 5.170, 10507.275, 440.692, 52846.134 24/10/05,07:16:02,10,12,1, 11.9,1,1, 5.170, 10507.306, 440.686, 52846.095 24/10/05,07:16:02,11,12,1, 11.9,1,1, 5.170, 10507.301, 440.699, 52846.101 24/10/05,07:16:02,12,12,1, 11.9,1,1, 5.170, 10507.297, 440.665, 52846.076 24/10/05,07:16:02,13,12,1, 11.9,1,1, 5.170, 10507.304, 440.678, 52846.109 24/10/05,07:16:02,14,12,1, 11.9,1,1, 5.170, 10507.290, 440.684, 52846.115 24/10/05,07:16:02,15,12,1, 11.9,1,1, 5.170, 10507.255, 440.674, 52846.097 24/10/05,07:16:02,16,12,1, 11.9,1,1, 5.170, 10507.253, 440.673, 52846.095 24/10/05,07:16:02,17,12,1, 11.9,1,1, 5.170, 10507.266, 440.669, 52846.065 24/10/05,07:16:02,18,12,1, 11.9,1,1, 5.170, 10507.271, 440.685, 52846.118 24/10/05,07:16:02,19,12,1, 11.9,1,1, 5.170, 10507.255, 440.649, 52846.061 24/10/05,07:16:03,00,12,1, 11.9,1,1, 5.165, 10507.250, 440.649, 52846.061 24/10/05,07:16:03,01,12,1, 11.9,1,1, 5.165, 10507.231, 440.677, 52846.139 24/10/05,07:16:03,02,12,1, 11.9,1,1, 5.165, 10507.256, 440.658, 52846.077 24/10/05,07:16:03,03,12,1, 11.9,1,1, 5.165, 10507.235, 440.674, 52846.103 24/10/05,07:16:03,04,12,1, 11.9,1,1, 5.165, 10507.235, 440.656, 52846.139 24/10/05,07:16:03,05,12,1, 11.9,1,1, 5.165, 10507.232, 440.651, 52846.051 24/10/05,07:16:03,06,12,1, 11.9,1,1, 5.165, 10507.238, 440.652, 52846.119 24/10/05,07:16:03,07,12,1, 11.9,1,1, 5.165, 10507.214, 440.668, 52846.116 24/10/05,07:16:03,08,12,1, 11.9,1,1, 5.165, 10507.229, 440.680, 52846.089 24/10/05,07:16:03,09,12,1, 11.9,1,1, 5.165, 10507.221, 440.659, 52846.131 24/10/05,07:16:03,10,12,1, 11.9,1,1, 5.165, 10507.226, 440.645, 52846.078 24/10/05,07:16:03,11,12,1, 11.9,1,1, 5.165, 10507.202, 440.640, 52846.086 24/10/05,07:16:03,12,12,1, 11.9,1,1, 5.165, 10507.208, 440.641, 52846.063 24/10/05,07:16:03,13,12,1, 11.9,1,1, 5.165, 10507.189, 440.641, 52846.326 24/10/05,07:16:03,14,12,1, 11.9,1,1, 5.165, 10507.213, 440.624, 52846.145 24/10/05,07:16:03,15,12,1, 11.9,1,1, 5.165, 10507.198, 440.665, 52846.095 24/10/05,07:16:03,16,12,1, 11.9,1,1, 5.165, 10507.191, 440.611, 52846.065 24/10/05,07:16:03,17,12,1, 11.9,1,1, 5.165, 10507.180, 440.628, 52846.049 24/10/05,07:16:03,18,12,1, 11.9,1,1, 5.165, 10507.186, 440.624, 52846.115 24/10/05,07:16:03,19,12,1, 11.9,1,1, 5.165, 10507.184, 440.623, 52846.106 24/10/05,07:16:04,00,12,1, 11.9,1,1, 5.162, 10507.183, 440.623, 52846.106 24/10/05,07:16:04,01,12,1, 11.9,1,1, 5.162, 10507.172, 440.637, 52846.076 24/10/05,07:16:04,02,12,1, 11.9,1,1, 5.162, 10507.151, 440.623, 52846.055 24/10/05,07:16:04,03,12,1, 11.9,1,1, 5.162, 10507.151, 440.627, 52846.030 24/10/05,07:16:04,04,12,1, 11.9,1,1, 5.162, 10507.187, 440.608, 52846.045 24/10/05,07:16:04,05,12,1, 11.9,1,1, 5.162, 10507.166, 440.609, 52846.061 24/10/05,07:16:04,06,12,1, 11.9,1,1, 5.162, 10507.151, 440.589, 52846.061 24/10/05,07:16:04,07,12,1, 11.9,1,1, 5.162, 10507.147, 440.611, 52846.165 24/10/05,07:16:04,08,12,1, 11.9,1,1, 5.162, 10507.151, 440.607, 52846.146 24/10/05,07:16:04,09,12,1, 11.9,1,1, 5.162, 10507.107, 440.605, 52846.100 24/10/05,07:16:04,10,12,1, 11.9,1,1, 5.162, 10507.142, 440.608, 52846.092 24/10/05,07:16:04,11,12,1, 11.9,1,1, 5.162, 10507.146, 440.624, 52846.116 24/10/05,07:16:04,12,12,1, 11.9,1,1, 5.162, 10507.066, 440.594, 52846.025 24/10/05,07:16:04,13,12,1, 11.9,1,1, 5.162, 10507.113, 440.587, 52846.132 24/10/05,07:16:04,14,12,1, 11.9,1,1, 5.162, 10507.081, 440.615, 52846.098 24/10/05,07:16:04,15,12,1, 11.9,1,1, 5.162, 10507.098, 440.596, 52846.047 24/10/05,07:16:04,16,12,1, 11.9,1,1, 5.162, 10507.126, 440.607, 52846.103 24/10/05,07:16:04,17,12,1, 11.9,1,1, 5.162, 10507.108, 440.592, 52846.124 24/10/05,07:16:04,18,12,1, 11.9,1,1, 5.162, 10507.089, 440.608, 52846.128 24/10/05,07:16:04,19,12,1, 11.9,1,1, 5.162, 10507.103, 440.583, 52846.128 24/10/05,07:16:05,00,12,1, 12.0,1,1, 5.166, 10507.100, 440.583, 52846.128 24/10/05,07:16:05,01,12,1, 12.0,1,1, 5.166, 10507.094, 440.598, 52846.046 24/10/05,07:16:05,02,12,1, 12.0,1,1, 5.166, 10507.074, 440.580, 52846.055 24/10/05,07:16:05,03,12,1, 12.0,1,1, 5.166, 10507.099, 440.576, 52846.116 24/10/05,07:16:05,04,12,1, 12.0,1,1, 5.166, 10507.047, 440.571, 52846.132 24/10/05,07:16:05,05,12,1, 12.0,1,1, 5.166, 10507.072, 440.569, 52846.053 24/10/05,07:16:05,06,12,1, 12.0,1,1, 5.166, 10507.048, 440.574, 52846.140 24/10/05,07:16:05,07,12,1, 12.0,1,1, 5.166, 10507.068, 440.570, 52846.074 24/10/05,07:16:05,08,12,1, 12.0,1,1, 5.166, 10507.052, 440.572, 52846.054 24/10/05,07:16:05,09,12,1, 12.0,1,1, 5.166, 10507.048, 440.570, 52846.116 24/10/05,07:16:05,10,12,1, 12.0,1,1, 5.166, 10507.042, 440.572, 52846.038 24/10/05,07:16:05,11,12,1, 12.0,1,1, 5.166, 10507.034, 440.565, 52846.036 24/10/05,07:16:05,12,12,1, 12.0,1,1, 5.166, 10507.043, 440.559, 52846.125 24/10/05,07:16:05,13,12,1, 12.0,1,1, 5.166, 10507.032, 440.577, 52846.058 24/10/05,07:16:05,14,12,1, 12.0,1,1, 5.166, 10507.016, 440.598, 52846.087 24/10/05,07:16:05,15,12,1, 12.0,1,1, 5.166, 10507.029, 440.562, 52846.167 24/10/05,07:16:05,16,12,1, 12.0,1,1, 5.166, 10507.006, 440.578, 52846.135 24/10/05,07:16:05,17,12,1, 12.0,1,1, 5.166, 10506.989, 440.578, 52846.117 24/10/05,07:16:05,18,12,1, 12.0,1,1, 5.166, 10507.004, 440.587, 52846.140 24/10/05,07:16:05,19,12,1, 12.0,1,1, 5.166, 10506.956, 440.586, 52846.140 24/10/05,07:16:06,00,12,1, 11.9,1,1, 5.165, 10506.949, 440.586, 52846.140 24/10/05,07:16:06,01,12,1, 11.9,1,1, 5.165, 10506.982, 440.580, 52846.108 24/10/05,07:16:06,02,12,1, 11.9,1,1, 5.165, 10506.962, 440.586, 52846.133 24/10/05,07:16:06,03,12,1, 11.9,1,1, 5.165, 10506.953, 440.582, 52846.116 24/10/05,07:16:06,04,12,1, 11.9,1,1, 5.165, 10506.972, 440.578, 52846.148 24/10/05,07:16:06,05,12,1, 11.9,1,1, 5.165, 10506.939, 440.570, 52846.110 24/10/05,07:16:06,06,12,1, 11.9,1,1, 5.165, 10506.950, 440.564, 52846.150 24/10/05,07:16:06,07,12,1, 11.9,1,1, 5.165, 10506.949, 440.543, 52846.145 24/10/05,07:16:06,08,12,1, 11.9,1,1, 5.165, 10506.931, 440.565, 52846.149 24/10/05,07:16:06,09,12,1, 11.9,1,1, 5.165, 10506.916, 440.564, 52846.163 24/10/05,07:16:06,10,12,1, 11.9,1,1, 5.165, 10506.928, 440.548, 52846.124 24/10/05,07:16:06,11,12,1, 11.9,1,1, 5.165, 10506.913, 440.564, 52846.134 24/10/05,07:16:06,12,12,1, 11.9,1,1, 5.165, 10506.898, 440.566, 52846.087 24/10/05,07:16:06,13,12,1, 11.9,1,1, 5.165, 10506.898, 440.555, 52846.100 24/10/05,07:16:06,14,12,1, 11.9,1,1, 5.165, 10506.894, 440.543, 52846.091 24/10/05,07:16:06,15,12,1, 11.9,1,1, 5.165, 10506.916, 440.570, 52846.094 24/10/05,07:16:06,16,12,1, 11.9,1,1, 5.165, 10506.892, 440.533, 52846.081 24/10/05,07:16:06,17,12,1, 11.9,1,1, 5.165, 10506.891, 440.533, 52846.081 24/10/05,07:16:06,18,12,1, 11.9,1,1, 5.165, 10506.880, 440.533, 52846.107 24/10/05,07:16:06,19,12,1, 11.9,1,1, 5.165, 10506.865, 440.546, 52846.136 24/10/05,07:16:07,00,12,1, 11.9,1,1, 5.163, 10506.858, 440.546, 52846.136 24/10/05,07:16:07,01,12,1, 11.9,1,1, 5.163, 10506.860, 440.536, 52846.139 24/10/05,07:16:07,02,12,1, 11.9,1,1, 5.163, 10506.870, 440.533, 52846.117 24/10/05,07:16:07,03,12,1, 11.9,1,1, 5.163, 10506.848, 440.531, 52846.157 24/10/05,07:16:07,04,12,1, 11.9,1,1, 5.163, 10506.856, 440.519, 52846.155 24/10/05,07:16:07,05,12,1, 11.9,1,1, 5.163, 10506.835, 440.527, 52846.153 24/10/05,07:16:07,06,12,1, 11.9,1,1, 5.163, 10506.846, 440.531, 52845.944 24/10/05,07:16:07,07,12,1, 11.9,1,1, 5.163, 10506.805, 440.554, 52846.172 24/10/05,07:16:07,08,12,1, 11.9,1,1, 5.163, 10506.850, 440.538, 52846.149 24/10/05,07:16:07,09,12,1, 11.9,1,1, 5.163, 10506.829, 440.541, 52846.175 24/10/05,07:16:07,10,12,1, 11.9,1,1, 5.163, 10506.796, 440.536, 52846.209 24/10/05,07:16:07,11,12,1, 11.9,1,1, 5.163, 10506.812, 440.539, 52846.122 24/10/05,07:16:07,12,12,1, 11.9,1,1, 5.163, 10506.816, 440.548, 52846.091 24/10/05,07:16:07,13,12,1, 11.9,1,1, 5.163, 10506.780, 440.515, 52846.098 24/10/05,07:16:07,14,12,1, 11.9,1,1, 5.163, 10506.803, 440.528, 52846.130 24/10/05,07:16:07,15,12,1, 11.9,1,1, 5.163, 10506.782, 440.554, 52846.192 24/10/05,07:16:07,16,12,1, 11.9,1,1, 5.163, 10506.790, 440.549, 52846.196 24/10/05,07:16:07,17,12,1, 11.9,1,1, 5.163, 10506.781, 440.520, 52846.108 24/10/05,07:16:07,18,12,1, 11.9,1,1, 5.163, 10506.779, 440.528, 52846.103 24/10/05,07:16:07,19,12,1, 11.9,1,1, 5.163, 10506.799, 440.544, 52846.133 24/10/05,07:16:08,00,12,1, 11.9,1,1, 5.161, 10506.791, 440.544, 52846.133 24/10/05,07:16:08,01,12,1, 11.9,1,1, 5.161, 10506.750, 440.518, 52846.107 24/10/05,07:16:08,02,12,1, 11.9,1,1, 5.161, 10506.729, 440.519, 52846.104 24/10/05,07:16:08,03,12,1, 11.9,1,1, 5.161, 10506.754, 440.541, 52846.139 24/10/05,07:16:08,04,12,1, 11.9,1,1, 5.161, 10506.728, 440.520, 52846.069 24/10/05,07:16:08,05,12,1, 11.9,1,1, 5.161, 10506.730, 440.531, 52846.196 24/10/05,07:16:08,06,12,1, 11.9,1,1, 5.161, 10506.711, 440.511, 52846.132 24/10/05,07:16:08,07,12,1, 11.9,1,1, 5.161, 10506.718, 440.515, 52846.176 24/10/05,07:16:08,08,12,1, 11.9,1,1, 5.161, 10506.722, 440.515, 52846.185 24/10/05,07:16:08,09,12,1, 11.9,1,1, 5.161, 10506.694, 440.521, 52846.187 24/10/05,07:16:08,10,12,1, 11.9,1,1, 5.161, 10506.713, 440.517, 52846.173 24/10/05,07:16:08,11,12,1, 11.9,1,1, 5.161, 10506.707, 440.499, 52846.170 24/10/05,07:16:08,12,12,1, 11.9,1,1, 5.161, 10506.695, 440.509, 52846.120 24/10/05,07:16:08,13,12,1, 11.9,1,1, 5.161, 10506.710, 440.518, 52846.102 24/10/05,07:16:08,14,12,1, 11.9,1,1, 5.161, 10506.702, 440.491, 52846.156 24/10/05,07:16:08,15,12,1, 11.9,1,1, 5.161, 10506.707, 440.500, 52846.143 24/10/05,07:16:08,16,12,1, 11.9,1,1, 5.161, 10506.679, 440.497, 52846.188 24/10/05,07:16:08,17,12,1, 11.9,1,1, 5.161, 10506.673, 440.509, 52846.204 24/10/05,07:16:08,18,12,1, 11.9,1,1, 5.161, 10506.654, 440.500, 52846.158 24/10/05,07:16:08,19,12,1, 11.9,1,1, 5.161, 10506.691, 440.502, 52846.114 24/10/05,07:16:09,00,12,1, 11.9,1,1, 5.165, 10506.691, 440.502, 52846.114 24/10/05,07:16:09,01,12,1, 11.9,1,1, 5.165, 10506.651, 440.470, 52846.147 24/10/05,07:16:09,02,12,1, 11.9,1,1, 5.165, 10506.682, 440.495, 52846.098 24/10/05,07:16:09,03,12,1, 11.9,1,1, 5.165, 10506.639, 440.502, 52846.120 24/10/05,07:16:09,04,12,1, 11.9,1,1, 5.165, 10506.654, 440.502, 52846.130 24/10/05,07:16:09,05,12,1, 11.9,1,1, 5.165, 10506.648, 440.493, 52846.245 24/10/05,07:16:09,06,12,1, 11.9,1,1, 5.165, 10506.662, 440.487, 52846.134 24/10/05,07:16:09,07,12,1, 11.9,1,1, 5.165, 10506.627, 440.486, 52846.173 24/10/05,07:16:09,08,12,1, 11.9,1,1, 5.165, 10506.639, 440.508, 52846.194 24/10/05,07:16:09,09,12,1, 11.9,1,1, 5.165, 10506.618, 440.513, 52846.178 24/10/05,07:16:09,10,12,1, 11.9,1,1, 5.165, 10506.631, 440.507, 52846.159 24/10/05,07:16:09,11,12,1, 11.9,1,1, 5.165, 10506.618, 440.492, 52846.160 24/10/05,07:16:09,12,12,1, 11.9,1,1, 5.165, 10506.614, 440.497, 52846.173 24/10/05,07:16:09,13,12,1, 11.9,1,1, 5.165, 10506.614, 440.526, 52846.220 24/10/05,07:16:09,14,12,1, 11.9,1,1, 5.165, 10506.620, 440.500, 52846.162 24/10/05,07:16:09,15,12,1, 11.9,1,1, 5.165, 10506.592, 440.515, 52846.192 24/10/05,07:16:09,16,12,1, 11.9,1,1, 5.165, 10506.614, 440.511, 52846.159 24/10/05,07:16:09,17,12,1, 11.9,1,1, 5.165, 10506.589, 440.505, 52846.218 24/10/05,07:16:09,18,12,1, 11.9,1,1, 5.165, 10506.574, 440.509, 52846.181 24/10/05,07:16:09,19,12,1, 11.9,1,1, 5.165, 10506.615, 440.510, 52846.141 24/10/05,07:16:10,00,12,1, 11.9,1,1, 5.163, 10506.607, 440.510, 52846.141 24/10/05,07:16:10,01,12,1, 11.9,1,1, 5.163, 10506.597, 440.506, 52846.178 24/10/05,07:16:10,02,12,1, 11.9,1,1, 5.163, 10506.555, 440.515, 52846.180 24/10/05,07:16:10,03,12,1, 11.9,1,1, 5.163, 10506.571, 440.506, 52846.193 24/10/05,07:16:10,04,12,1, 11.9,1,1, 5.163, 10506.562, 440.512, 52846.182 24/10/05,07:16:10,05,12,1, 11.9,1,1, 5.163, 10506.554, 440.510, 52846.197 24/10/05,07:16:10,06,12,1, 11.9,1,1, 5.163, 10506.555, 440.519, 52846.201 24/10/05,07:16:10,07,12,1, 11.9,1,1, 5.163, 10506.561, 440.518, 52846.210 24/10/05,07:16:10,08,12,1, 11.9,1,1, 5.163, 10506.552, 440.508, 52846.230 24/10/05,07:16:10,09,12,1, 11.9,1,1, 5.163, 10506.575, 440.531, 52846.243 24/10/05,07:16:10,10,12,1, 11.9,1,1, 5.163, 10506.551, 440.541, 52846.199 24/10/05,07:16:10,11,12,1, 11.9,1,1, 5.163, 10506.539, 440.514, 52846.246 24/10/05,07:16:10,12,12,1, 11.9,1,1, 5.163, 10506.548, 440.534, 52846.209 24/10/05,07:16:10,13,12,1, 11.9,1,1, 5.163, 10506.526, 440.516, 52846.220 24/10/05,07:16:10,14,12,1, 11.9,1,1, 5.163, 10506.545, 440.509, 52846.194 24/10/05,07:16:10,15,12,1, 11.9,1,1, 5.163, 10506.545, 440.521, 52846.207 24/10/05,07:16:10,16,12,1, 11.9,1,1, 5.163, 10506.530, 440.520, 52846.194 24/10/05,07:16:10,17,12,1, 11.9,1,1, 5.163, 10506.521, 440.524, 52846.170 24/10/05,07:16:10,18,12,1, 11.9,1,1, 5.163, 10506.523, 440.524, 52846.169 24/10/05,07:16:10,19,12,1, 11.9,1,1, 5.163, 10506.520, 440.523, 52846.190 24/10/05,07:16:11,00,12,1, 11.9,1,1, 5.164, 10506.516, 440.523, 52846.190 24/10/05,07:16:11,01,12,1, 11.9,1,1, 5.164, 10506.497, 440.528, 52846.204 24/10/05,07:16:11,02,12,1, 11.9,1,1, 5.164, 10506.510, 440.509, 52846.206 24/10/05,07:16:11,03,12,1, 11.9,1,1, 5.164, 10506.501, 440.525, 52846.207 24/10/05,07:16:11,04,12,1, 11.9,1,1, 5.164, 10506.497, 440.525, 52846.195 24/10/05,07:16:11,05,12,1, 11.9,1,1, 5.164, 10506.489, 440.516, 52846.194 24/10/05,07:16:11,06,12,1, 11.9,1,1, 5.164, 10506.523, 440.526, 52846.185 24/10/05,07:16:11,07,12,1, 11.9,1,1, 5.164, 10506.488, 440.541, 52846.210 24/10/05,07:16:11,08,12,1, 11.9,1,1, 5.164, 10506.475, 440.522, 52846.203 24/10/05,07:16:11,09,12,1, 11.9,1,1, 5.164, 10506.484, 440.529, 52846.195 24/10/05,07:16:11,10,12,1, 11.9,1,1, 5.164, 10506.484, 440.543, 52846.160 24/10/05,07:16:11,11,12,1, 11.9,1,1, 5.164, 10506.485, 440.556, 52846.202 24/10/05,07:16:11,12,12,1, 11.9,1,1, 5.164, 10506.485, 440.518, 52846.176 24/10/05,07:16:11,13,12,1, 11.9,1,1, 5.164, 10506.474, 440.531, 52846.219 24/10/05,07:16:11,14,12,1, 11.9,1,1, 5.164, 10506.480, 440.567, 52846.225 24/10/05,07:16:11,15,12,1, 11.9,1,1, 5.164, 10506.468, 440.526, 52846.207 24/10/05,07:16:11,16,12,1, 11.9,1,1, 5.164, 10506.451, 440.550, 52846.192 24/10/05,07:16:11,17,12,1, 11.9,1,1, 5.164, 10506.478, 440.545, 52846.205 24/10/05,07:16:11,18,12,1, 11.9,1,1, 5.164, 10506.462, 440.554, 52846.220 24/10/05,07:16:11,19,12,1, 11.9,1,1, 5.164, 10506.469, 440.556, 52846.195 24/10/05,07:16:12,00,12,1, 11.9,1,1, 5.161, 10506.465, 440.556, 52846.195 24/10/05,07:16:12,01,12,1, 11.9,1,1, 5.161, 10506.460, 440.554, 52846.252 24/10/05,07:16:12,02,12,1, 11.9,1,1, 5.161, 10506.456, 440.540, 52846.218 24/10/05,07:16:12,03,12,1, 11.9,1,1, 5.161, 10506.474, 440.531, 52846.165 24/10/05,07:16:12,04,12,1, 11.9,1,1, 5.161, 10506.457, 440.560, 52846.193 24/10/05,07:16:12,05,12,1, 11.9,1,1, 5.161, 10506.460, 440.551, 52846.188 24/10/05,07:16:12,06,12,1, 11.9,1,1, 5.161, 10506.455, 440.535, 52846.182 24/10/05,07:16:12,07,12,1, 11.9,1,1, 5.161, 10506.446, 440.565, 52846.207 24/10/05,07:16:12,08,12,1, 11.9,1,1, 5.161, 10506.449, 440.545, 52846.217 24/10/05,07:16:12,09,12,1, 11.9,1,1, 5.161, 10506.407, 440.540, 52846.162 24/10/05,07:16:12,10,12,1, 11.9,1,1, 5.161, 10506.451, 440.544, 52846.221 24/10/05,07:16:12,11,12,1, 11.9,1,1, 5.161, 10506.430, 440.528, 52846.209 24/10/05,07:16:12,12,12,1, 11.9,1,1, 5.161, 10506.440, 440.553, 52846.192 24/10/05,07:16:12,13,12,1, 11.9,1,1, 5.161, 10506.432, 440.543, 52846.186 24/10/05,07:16:12,14,12,1, 11.9,1,1, 5.161, 10506.452, 440.562, 52846.215 24/10/05,07:16:12,15,12,1, 11.9,1,1, 5.161, 10506.443, 440.533, 52846.142 24/10/05,07:16:12,16,12,1, 11.9,1,1, 5.161, 10506.419, 440.566, 52846.258 24/10/05,07:16:12,17,12,1, 11.9,1,1, 5.161, 10506.405, 440.551, 52846.150 24/10/05,07:16:12,18,12,1, 11.9,1,1, 5.161, 10506.401, 440.558, 52846.189 24/10/05,07:16:12,19,12,1, 11.9,1,1, 5.161, 10506.424, 440.571, 52846.165 24/10/05,07:16:13,00,11,1, 11.9,1,1, 5.163, 10506.424, 440.571, 52846.165 24/10/05,07:16:13,01,11,1, 11.9,1,1, 5.163, 10506.426, 440.551, 52846.162 24/10/05,07:16:13,02,11,1, 11.9,1,1, 5.163, 10506.412, 440.572, 52846.198 24/10/05,07:16:13,03,11,1, 11.9,1,1, 5.163, 10506.386, 440.545, 52846.206 24/10/05,07:16:13,04,11,1, 11.9,1,1, 5.163, 10506.423, 440.563, 52846.174 24/10/05,07:16:13,05,11,1, 11.9,1,1, 5.163, 10506.397, 440.562, 52846.155 24/10/05,07:16:13,06,11,1, 11.9,1,1, 5.163, 10506.386, 440.560, 52846.204 24/10/05,07:16:13,07,11,1, 11.9,1,1, 5.163, 10506.387, 440.562, 52846.230 24/10/05,07:16:13,08,11,1, 11.9,1,1, 5.163, 10506.410, 440.563, 52846.253 24/10/05,07:16:13,09,11,1, 11.9,1,1, 5.163, 10506.399, 440.556, 52846.187 24/10/05,07:16:13,10,11,1, 11.9,1,1, 5.163, 10506.373, 440.553, 52846.199 24/10/05,07:16:13,11,11,1, 11.9,1,1, 5.163, 10506.381, 440.597, 52846.206 24/10/05,07:16:13,12,11,1, 11.9,1,1, 5.163, 10506.382, 440.575, 52846.211 24/10/05,07:16:13,13,11,1, 11.9,1,1, 5.163, 10506.380, 440.588, 52846.169 24/10/05,07:16:13,14,11,1, 11.9,1,1, 5.163, 10506.374, 440.556, 52846.195 24/10/05,07:16:13,15,11,1, 11.9,1,1, 5.163, 10506.391, 440.594, 52846.174 24/10/05,07:16:13,16,11,1, 11.9,1,1, 5.163, 10506.382, 440.601, 52846.197 24/10/05,07:16:13,17,11,1, 11.9,1,1, 5.163, 10506.378, 440.585, 52846.234 24/10/05,07:16:13,18,11,1, 11.9,1,1, 5.163, 10506.376, 440.597, 52846.170 24/10/05,07:16:13,19,11,1, 11.9,1,1, 5.163, 10506.379, 440.593, 52846.249 24/10/05,07:16:14,00,11,1, 11.9,1,1, 5.165, 10506.374, 440.593, 52846.249 24/10/05,07:16:14,01,11,1, 11.9,1,1, 5.165, 10506.390, 440.598, 52846.174 24/10/05,07:16:14,02,11,1, 11.9,1,1, 5.165, 10506.372, 440.599, 52846.167 24/10/05,07:16:14,03,11,1, 11.9,1,1, 5.165, 10506.372, 440.576, 52846.163 24/10/05,07:16:14,04,11,1, 11.9,1,1, 5.165, 10506.354, 440.589, 52846.121 24/10/05,07:16:14,05,11,1, 11.9,1,1, 5.165, 10506.380, 440.593, 52846.221 24/10/05,07:16:14,06,11,1, 11.9,1,1, 5.165, 10506.372, 440.606, 52846.192 24/10/05,07:16:14,07,11,1, 11.9,1,1, 5.165, 10506.382, 440.584, 52846.197 24/10/05,07:16:14,08,11,1, 11.9,1,1, 5.165, 10506.360, 440.609, 52846.149 24/10/05,07:16:14,09,11,1, 11.9,1,1, 5.165, 10506.347, 440.608, 52846.237 24/10/05,07:16:14,10,11,1, 11.9,1,1, 5.165, 10506.380, 440.601, 52846.174 24/10/05,07:16:14,11,11,1, 11.9,1,1, 5.165, 10506.368, 440.616, 52846.151 24/10/05,07:16:14,12,11,1, 11.9,1,1, 5.165, 10506.362, 440.618, 52846.138 24/10/05,07:16:14,13,11,1, 11.9,1,1, 5.165, 10506.357, 440.607, 52846.184 24/10/05,07:16:14,14,11,1, 11.9,1,1, 5.165, 10506.352, 440.598, 52846.188 24/10/05,07:16:14,15,11,1, 11.9,1,1, 5.165, 10506.357, 440.607, 52846.165 24/10/05,07:16:14,16,11,1, 11.9,1,1, 5.165, 10506.366, 440.598, 52846.169 24/10/05,07:16:14,17,11,1, 11.9,1,1, 5.165, 10506.340, 440.593, 52846.199 24/10/05,07:16:14,18,11,1, 11.9,1,1, 5.165, 10506.346, 440.599, 52846.186 24/10/05,07:16:14,19,11,1, 11.9,1,1, 5.165, 10506.349, 440.587, 52846.167 24/10/05,07:16:15,00,11,1, 11.9,1,1, 5.163, 10506.349, 440.587, 52846.167 24/10/05,07:16:15,01,11,1, 11.9,1,1, 5.163, 10506.355, 440.608, 52846.228 24/10/05,07:16:15,02,11,1, 11.9,1,1, 5.163, 10506.351, 440.617, 52846.191 24/10/05,07:16:15,03,11,1, 11.9,1,1, 5.163, 10506.343, 440.620, 52846.203 24/10/05,07:16:15,04,11,1, 11.9,1,1, 5.163, 10506.311, 440.606, 52846.177 24/10/05,07:16:15,05,11,1, 11.9,1,1, 5.163, 10506.352, 440.597, 52846.143 24/10/05,07:16:15,06,11,1, 11.9,1,1, 5.163, 10506.355, 440.609, 52846.150 24/10/05,07:16:15,07,11,1, 11.9,1,1, 5.163, 10506.338, 440.617, 52846.138 24/10/05,07:16:15,08,11,1, 11.9,1,1, 5.163, 10506.360, 440.636, 52846.147 24/10/05,07:16:15,09,11,1, 11.9,1,1, 5.163, 10506.352, 440.618, 52846.162 24/10/05,07:16:15,10,11,1, 11.9,1,1, 5.163, 10506.337, 440.635, 52846.163 24/10/05,07:16:15,11,11,1, 11.9,1,1, 5.163, 10506.339, 440.609, 52846.123 24/10/05,07:16:15,12,11,1, 11.9,1,1, 5.163, 10506.360, 440.607, 52846.166 24/10/05,07:16:15,13,11,1, 11.9,1,1, 5.163, 10506.345, 440.623, 52846.167 24/10/05,07:16:15,14,11,1, 11.9,1,1, 5.163, 10506.327, 440.608, 52846.172 24/10/05,07:16:15,15,11,1, 11.9,1,1, 5.163, 10506.330, 440.631, 52846.149 24/10/05,07:16:15,16,11,1, 11.9,1,1, 5.163, 10506.344, 440.619, 52846.196 24/10/05,07:16:15,17,11,1, 11.9,1,1, 5.163, 10506.354, 440.609, 52846.127 24/10/05,07:16:15,18,11,1, 11.9,1,1, 5.163, 10506.335, 440.588, 52846.108 24/10/05,07:16:15,19,11,1, 11.9,1,1, 5.163, 10506.341, 440.617, 52846.154 24/10/05,07:16:16,00,11,1, 11.9,1,1, 5.165, 10506.340, 440.617, 52846.154 24/10/05,07:16:16,01,11,1, 11.9,1,1, 5.165, 10506.370, 440.605, 52846.184 24/10/05,07:16:16,02,11,1, 11.9,1,1, 5.165, 10506.333, 440.602, 52846.134 24/10/05,07:16:16,03,11,1, 11.9,1,1, 5.165, 10506.354, 440.612, 52846.139 24/10/05,07:16:16,04,11,1, 11.9,1,1, 5.165, 10506.357, 440.633, 52846.185 24/10/05,07:16:16,05,11,1, 11.9,1,1, 5.165, 10506.353, 440.599, 52846.210 24/10/05,07:16:16,06,11,1, 11.9,1,1, 5.165, 10506.333, 440.613, 52846.208 24/10/05,07:16:16,07,11,1, 11.9,1,1, 5.165, 10506.345, 440.626, 52846.171 24/10/05,07:16:16,08,11,1, 11.9,1,1, 5.165, 10506.343, 440.620, 52846.183 24/10/05,07:16:16,09,11,1, 11.9,1,1, 5.165, 10506.358, 440.618, 52846.178 24/10/05,07:16:16,10,11,1, 11.9,1,1, 5.165, 10506.367, 440.628, 52846.148 24/10/05,07:16:16,11,11,1, 11.9,1,1, 5.165, 10506.361, 440.631, 52846.159 24/10/05,07:16:16,12,11,1, 11.9,1,1, 5.165, 10506.349, 440.617, 52846.116 24/10/05,07:16:16,13,11,1, 11.9,1,1, 5.165, 10506.333, 440.641, 52846.202 24/10/05,07:16:16,14,11,1, 11.9,1,1, 5.165, 10506.364, 440.649, 52846.180 24/10/05,07:16:16,15,11,1, 11.9,1,1, 5.165, 10506.356, 440.618, 52846.141 24/10/05,07:16:16,16,11,1, 11.9,1,1, 5.165, 10506.365, 440.629, 52846.162 24/10/05,07:16:16,17,11,1, 11.9,1,1, 5.165, 10506.352, 440.633, 52846.116 24/10/05,07:16:16,18,11,1, 11.9,1,1, 5.165, 10506.361, 440.613, 52846.210 24/10/05,07:16:16,19,11,1, 11.9,1,1, 5.165, 10506.356, 440.639, 52846.130 24/10/05,07:16:17,00,11,1, 11.9,1,1, 5.168, 10506.349, 440.639, 52846.130 24/10/05,07:16:17,01,11,1, 11.9,1,1, 5.168, 10506.370, 440.634, 52846.151 24/10/05,07:16:17,02,11,1, 11.9,1,1, 5.168, 10506.359, 440.610, 52846.170 24/10/05,07:16:17,03,11,1, 11.9,1,1, 5.168, 10506.361, 440.628, 52846.129 24/10/05,07:16:17,04,11,1, 11.9,1,1, 5.168, 10506.371, 440.634, 52846.134 24/10/05,07:16:17,05,11,1, 11.9,1,1, 5.168, 10506.364, 440.607, 52846.179 24/10/05,07:16:17,06,11,1, 11.9,1,1, 5.168, 10506.397, 440.630, 52846.152 24/10/05,07:16:17,07,11,1, 11.9,1,1, 5.168, 10506.359, 440.625, 52846.127 24/10/05,07:16:17,08,11,1, 11.9,1,1, 5.168, 10506.374, 440.619, 52846.135 24/10/05,07:16:17,09,11,1, 11.9,1,1, 5.168, 10506.383, 440.626, 52846.169 24/10/05,07:16:17,10,11,1, 11.9,1,1, 5.168, 10506.366, 440.618, 52846.126 24/10/05,07:16:17,11,11,1, 11.9,1,1, 5.168, 10506.386, 440.643, 52846.130 24/10/05,07:16:17,12,11,1, 11.9,1,1, 5.168, 10506.359, 440.614, 52846.190 24/10/05,07:16:17,13,11,1, 11.9,1,1, 5.168, 10506.375, 440.640, 52846.143 24/10/05,07:16:17,14,11,1, 11.9,1,1, 5.168, 10506.393, 440.635, 52846.125 24/10/05,07:16:17,15,11,1, 11.9,1,1, 5.168, 10506.367, 440.643, 52846.121 24/10/05,07:16:17,16,11,1, 11.9,1,1, 5.168, 10506.373, 440.636, 52846.180 24/10/05,07:16:17,17,11,1, 11.9,1,1, 5.168, 10506.367, 440.647, 52846.115 24/10/05,07:16:17,18,11,1, 11.9,1,1, 5.168, 10506.374, 440.643, 52846.138 24/10/05,07:16:17,19,11,1, 11.9,1,1, 5.168, 10506.363, 440.632, 52846.097 24/10/05,07:16:18,00,10,1, 11.9,1,1, 5.162, 10506.357, 440.632, 52846.097 24/10/05,07:16:18,01,10,1, 11.9,1,1, 5.162, 10506.378, 440.633, 52846.174 24/10/05,07:16:18,02,10,1, 11.9,1,1, 5.162, 10506.344, 440.635, 52846.145 24/10/05,07:16:18,03,10,1, 11.9,1,1, 5.162, 10506.351, 440.622, 52846.111 24/10/05,07:16:18,04,10,1, 11.9,1,1, 5.162, 10506.390, 440.661, 52846.126 24/10/05,07:16:18,05,10,1, 11.9,1,1, 5.162, 10506.354, 440.654, 52846.182 24/10/05,07:16:18,06,10,1, 11.9,1,1, 5.162, 10506.374, 440.621, 52846.170 24/10/05,07:16:18,07,10,1, 11.9,1,1, 5.162, 10506.376, 440.625, 52846.086 24/10/05,07:16:18,08,10,1, 11.9,1,1, 5.162, 10506.384, 440.606, 52846.179 24/10/05,07:16:18,09,10,1, 11.9,1,1, 5.162, 10506.374, 440.626, 52846.153 24/10/05,07:16:18,10,10,1, 11.9,1,1, 5.162, 10506.372, 440.618, 52846.166 24/10/05,07:16:18,11,10,1, 11.9,1,1, 5.162, 10506.384, 440.623, 52846.121 24/10/05,07:16:18,12,10,1, 11.9,1,1, 5.162, 10506.375, 440.642, 52846.157 24/10/05,07:16:18,13,10,1, 11.9,1,1, 5.162, 10506.386, 440.612, 52846.167 24/10/05,07:16:18,14,10,1, 11.9,1,1, 5.162, 10506.372, 440.598, 52846.103 24/10/05,07:16:18,15,10,1, 11.9,1,1, 5.162, 10506.415, 440.607, 52846.187 24/10/05,07:16:18,16,10,1, 11.9,1,1, 5.162, 10506.410, 440.606, 52846.119 24/10/05,07:16:18,17,10,1, 11.9,1,1, 5.162, 10506.399, 440.612, 52846.151 24/10/05,07:16:18,18,10,1, 11.9,1,1, 5.162, 10506.392, 440.601, 52846.161 24/10/05,07:16:18,19,10,1, 11.9,1,1, 5.162, 10506.397, 440.611, 52846.162 24/10/05,07:16:19,00,10,1, 11.9,1,1, 5.162, 10506.390, 440.611, 52846.162 24/10/05,07:16:19,01,10,1, 11.9,1,1, 5.162, 10506.402, 440.618, 52846.156 24/10/05,07:16:19,02,10,1, 11.9,1,1, 5.162, 10506.390, 440.633, 52846.159 24/10/05,07:16:19,03,10,1, 11.9,1,1, 5.162, 10506.381, 440.616, 52846.165 24/10/05,07:16:19,04,10,1, 11.9,1,1, 5.162, 10506.402, 440.610, 52846.101 24/10/05,07:16:19,05,10,1, 11.9,1,1, 5.162, 10506.393, 440.644, 52846.172 24/10/05,07:16:19,06,10,1, 11.9,1,1, 5.162, 10506.427, 440.618, 52846.056 24/10/05,07:16:19,07,10,1, 11.9,1,1, 5.162, 10506.398, 440.618, 52846.141 24/10/05,07:16:19,08,10,1, 11.9,1,1, 5.162, 10506.405, 440.626, 52846.143 24/10/05,07:16:19,09,10,1, 11.9,1,1, 5.162, 10506.419, 440.638, 52846.138 24/10/05,07:16:19,10,10,1, 11.9,1,1, 5.162, 10506.427, 440.618, 52846.108 24/10/05,07:16:19,11,10,1, 11.9,1,1, 5.162, 10506.420, 440.611, 52846.137 24/10/05,07:16:19,12,10,1, 11.9,1,1, 5.162, 10506.409, 440.653, 52846.169 24/10/05,07:16:19,13,10,1, 11.9,1,1, 5.162, 10506.398, 440.625, 52846.163 24/10/05,07:16:19,14,10,1, 11.9,1,1, 5.162, 10506.398, 440.640, 52846.116 24/10/05,07:16:19,15,10,1, 11.9,1,1, 5.162, 10506.434, 440.632, 52846.099 24/10/05,07:16:19,16,10,1, 11.9,1,1, 5.162, 10506.442, 440.623, 52846.118 24/10/05,07:16:19,17,10,1, 11.9,1,1, 5.162, 10506.421, 440.632, 52846.084 24/10/05,07:16:19,18,10,1, 11.9,1,1, 5.162, 10506.403, 440.623, 52846.096 24/10/05,07:16:19,19,10,1, 11.9,1,1, 5.162, 10506.413, 440.625, 52846.110 24/10/05,07:16:20,00,10,1, 11.9,1,1, 5.167, 10506.407, 440.625, 52846.110 24/10/05,07:16:20,01,10,1, 11.9,1,1, 5.167, 10506.429, 440.613, 52846.053 24/10/05,07:16:20,02,10,1, 11.9,1,1, 5.167, 10506.415, 440.625, 52846.079 24/10/05,07:16:20,03,10,1, 11.9,1,1, 5.167, 10506.434, 440.605, 52846.137 24/10/05,07:16:20,04,10,1, 11.9,1,1, 5.167, 10506.421, 440.619, 52846.110 24/10/05,07:16:20,05,10,1, 11.9,1,1, 5.167, 10506.438, 440.612, 52846.102 24/10/05,07:16:20,06,10,1, 11.9,1,1, 5.167, 10506.421, 440.622, 52846.117 24/10/05,07:16:20,07,10,1, 11.9,1,1, 5.167, 10506.436, 440.612, 52846.091 24/10/05,07:16:20,08,10,1, 11.9,1,1, 5.167, 10506.421, 440.601, 52846.087 24/10/05,07:16:20,09,10,1, 11.9,1,1, 5.167, 10506.430, 440.615, 52846.071 24/10/05,07:16:20,10,10,1, 11.9,1,1, 5.167, 10506.426, 440.612, 52846.064 24/10/05,07:16:20,11,10,1, 11.9,1,1, 5.167, 10506.435, 440.629, 52846.046 24/10/05,07:16:20,12,10,1, 11.9,1,1, 5.167, 10506.455, 440.604, 52846.059 24/10/05,07:16:20,13,10,1, 11.9,1,1, 5.167, 10506.452, 440.596, 52846.093 24/10/05,07:16:20,14,10,1, 11.9,1,1, 5.167, 10506.440, 440.623, 52846.090 24/10/05,07:16:20,15,10,1, 11.9,1,1, 5.167, 10506.458, 440.622, 52846.101 24/10/05,07:16:20,16,10,1, 11.9,1,1, 5.167, 10506.462, 440.603, 52846.006 24/10/05,07:16:20,17,10,1, 11.9,1,1, 5.167, 10506.462, 440.615, 52846.111 24/10/05,07:16:20,18,10,1, 11.9,1,1, 5.167, 10506.463, 440.608, 52845.999 24/10/05,07:16:20,19,10,1, 11.9,1,1, 5.167, 10506.460, 440.616, 52846.025 24/10/05,07:16:21,00,11,1, 11.9,1,1, 5.162, 10506.457, 440.616, 52846.025 24/10/05,07:16:21,01,11,1, 11.9,1,1, 5.162, 10506.447, 440.626, 52846.067 24/10/05,07:16:21,02,11,1, 11.9,1,1, 5.162, 10506.480, 440.602, 52845.991 24/10/05,07:16:21,03,11,1, 11.9,1,1, 5.162, 10506.474, 440.623, 52846.138 24/10/05,07:16:21,04,11,1, 11.9,1,1, 5.162, 10506.479, 440.607, 52845.996 24/10/05,07:16:21,05,11,1, 11.9,1,1, 5.162, 10506.455, 440.595, 52846.078 24/10/05,07:16:21,06,11,1, 11.9,1,1, 5.162, 10506.453, 440.629, 52846.113 24/10/05,07:16:21,07,11,1, 11.9,1,1, 5.162, 10506.481, 440.612, 52846.025 24/10/05,07:16:21,08,11,1, 11.9,1,1, 5.162, 10506.486, 440.626, 52846.091 24/10/05,07:16:21,09,11,1, 11.9,1,1, 5.162, 10506.463, 440.618, 52846.001 24/10/05,07:16:21,10,11,1, 11.9,1,1, 5.162, 10506.500, 440.633, 52846.186 24/10/05,07:16:21,11,11,1, 11.9,1,1, 5.162, 10506.461, 440.628, 52846.044 24/10/05,07:16:21,12,11,1, 11.9,1,1, 5.162, 10506.478, 440.612, 52846.156 24/10/05,07:16:21,13,11,1, 11.9,1,1, 5.162, 10506.486, 440.609, 52846.064 24/10/05,07:16:21,14,11,1, 11.9,1,1, 5.162, 10506.474, 440.596, 52846.059 24/10/05,07:16:21,15,11,1, 11.9,1,1, 5.162, 10506.491, 440.617, 52846.097 24/10/05,07:16:21,16,11,1, 11.9,1,1, 5.162, 10506.465, 440.625, 52846.093 24/10/05,07:16:21,17,11,1, 11.9,1,1, 5.162, 10506.476, 440.602, 52846.056 24/10/05,07:16:21,18,11,1, 11.9,1,1, 5.162, 10506.476, 440.629, 52845.966 24/10/05,07:16:21,19,11,1, 11.9,1,1, 5.162, 10506.502, 440.593, 52846.075 24/10/05,07:16:22,00,11,1, 11.9,1,1, 5.167, 10506.499, 440.593, 52846.075 24/10/05,07:16:22,01,11,1, 11.9,1,1, 5.167, 10506.495, 440.588, 52845.972 24/10/05,07:16:22,02,11,1, 11.9,1,1, 5.167, 10506.506, 440.604, 52846.061 24/10/05,07:16:22,03,11,1, 11.9,1,1, 5.167, 10506.516, 440.567, 52845.981 24/10/05,07:16:22,04,11,1, 11.9,1,1, 5.167, 10506.513, 440.595, 52846.012 24/10/05,07:16:22,05,11,1, 11.9,1,1, 5.167, 10506.519, 440.609, 52846.087 24/10/05,07:16:22,06,11,1, 11.9,1,1, 5.167, 10506.508, 440.585, 52846.023 24/10/05,07:16:22,07,11,1, 11.9,1,1, 5.167, 10506.506, 440.602, 52846.067 24/10/05,07:16:22,08,11,1, 11.9,1,1, 5.167, 10506.476, 440.580, 52846.065 24/10/05,07:16:22,09,11,1, 11.9,1,1, 5.167, 10506.508, 440.572, 52845.977 24/10/05,07:16:22,10,11,1, 11.9,1,1, 5.167, 10506.527, 440.593, 52846.115 24/10/05,07:16:22,11,11,1, 11.9,1,1, 5.167, 10506.507, 440.588, 52846.089 24/10/05,07:16:22,12,11,1, 11.9,1,1, 5.167, 10506.504, 440.587, 52846.024 24/10/05,07:16:22,13,11,1, 11.9,1,1, 5.167, 10506.510, 440.593, 52846.086 24/10/05,07:16:22,14,11,1, 11.9,1,1, 5.167, 10506.500, 440.576, 52846.062 24/10/05,07:16:22,15,11,1, 11.9,1,1, 5.167, 10506.534, 440.572, 52846.008 24/10/05,07:16:22,16,11,1, 11.9,1,1, 5.167, 10506.511, 440.570, 52846.033 24/10/05,07:16:22,17,11,1, 11.9,1,1, 5.167, 10506.527, 440.571, 52846.006 24/10/05,07:16:22,18,11,1, 11.9,1,1, 5.167, 10506.533, 440.588, 52846.069 24/10/05,07:16:22,19,11,1, 11.9,1,1, 5.167, 10506.543, 440.567, 52846.026 24/10/05,07:16:23,00,11,1, 11.9,1,1, 5.167, 10506.541, 440.567, 52846.026 24/10/05,07:16:23,01,11,1, 11.9,1,1, 5.167, 10506.498, 440.582, 52846.022 24/10/05,07:16:23,02,11,1, 11.9,1,1, 5.167, 10506.521, 440.576, 52845.984 24/10/05,07:16:23,03,11,1, 11.9,1,1, 5.167, 10506.524, 440.563, 52846.037 24/10/05,07:16:23,04,11,1, 11.9,1,1, 5.167, 10506.529, 440.591, 52846.038 24/10/05,07:16:23,05,11,1, 11.9,1,1, 5.167, 10506.525, 440.587, 52846.035 24/10/05,07:16:23,06,11,1, 11.9,1,1, 5.167, 10506.544, 440.572, 52846.047 24/10/05,07:16:23,07,11,1, 11.9,1,1, 5.167, 10506.543, 440.563, 52846.039 24/10/05,07:16:23,08,11,1, 11.9,1,1, 5.167, 10506.529, 440.562, 52845.995 24/10/05,07:16:23,09,11,1, 11.9,1,1, 5.167, 10506.540, 440.567, 52846.026 24/10/05,07:16:23,10,11,1, 11.9,1,1, 5.167, 10506.530, 440.581, 52845.975 24/10/05,07:16:23,11,11,1, 11.9,1,1, 5.167, 10506.543, 440.568, 52845.957 24/10/05,07:16:23,12,11,1, 11.9,1,1, 5.167, 10506.560, 440.555, 52845.963 24/10/05,07:16:23,13,11,1, 11.9,1,1, 5.167, 10506.553, 440.549, 52845.961 24/10/05,07:16:23,14,11,1, 11.9,1,1, 5.167, 10506.545, 440.581, 52845.999 24/10/05,07:16:23,15,11,1, 11.9,1,1, 5.167, 10506.555, 440.575, 52846.036 24/10/05,07:16:23,16,11,1, 11.9,1,1, 5.167, 10506.552, 440.570, 52845.952 24/10/05,07:16:23,17,11,1, 11.9,1,1, 5.167, 10506.549, 440.563, 52845.928 24/10/05,07:16:23,18,11,1, 11.9,1,1, 5.167, 10506.558, 440.551, 52845.981 24/10/05,07:16:23,19,11,1, 11.9,1,1, 5.167, 10506.528, 440.572, 52845.993 24/10/05,07:16:24,00,11,1, 12.0,1,1, 5.164, 10506.524, 440.572, 52845.993 24/10/05,07:16:24,01,11,1, 12.0,1,1, 5.164, 10506.563, 440.571, 52845.947 24/10/05,07:16:24,02,11,1, 12.0,1,1, 5.164, 10506.559, 440.563, 52845.976 24/10/05,07:16:24,03,11,1, 12.0,1,1, 5.164, 10506.559, 440.571, 52846.048 24/10/05,07:16:24,04,11,1, 12.0,1,1, 5.164, 10506.572, 440.517, 52845.954 24/10/05,07:16:24,05,11,1, 12.0,1,1, 5.164, 10506.551, 440.544, 52846.014 24/10/05,07:16:24,06,11,1, 12.0,1,1, 5.164, 10506.577, 440.539, 52845.944 24/10/05,07:16:24,07,11,1, 12.0,1,1, 5.164, 10506.573, 440.549, 52846.006 24/10/05,07:16:24,08,11,1, 12.0,1,1, 5.164, 10506.584, 440.560, 52845.989 24/10/05,07:16:24,09,11,1, 12.0,1,1, 5.164, 10506.597, 440.540, 52845.965 24/10/05,07:16:24,10,11,1, 12.0,1,1, 5.164, 10506.593, 440.523, 52845.921 24/10/05,07:16:24,11,11,1, 12.0,1,1, 5.164, 10506.571, 440.556, 52846.018 24/10/05,07:16:24,12,11,1, 12.0,1,1, 5.164, 10506.599, 440.538, 52845.980 24/10/05,07:16:24,13,11,1, 12.0,1,1, 5.164, 10506.587, 440.553, 52845.962 24/10/05,07:16:24,14,11,1, 12.0,1,1, 5.164, 10506.586, 440.546, 52845.990 24/10/05,07:16:24,15,11,1, 12.0,1,1, 5.164, 10506.588, 440.528, 52846.015 24/10/05,07:16:24,16,11,1, 12.0,1,1, 5.164, 10506.573, 440.534, 52845.998 24/10/05,07:16:24,17,11,1, 12.0,1,1, 5.164, 10506.596, 440.550, 52845.969 24/10/05,07:16:24,18,11,1, 12.0,1,1, 5.164, 10506.602, 440.523, 52845.975 24/10/05,07:16:24,19,11,1, 12.0,1,1, 5.164, 10506.595, 440.537, 52845.954 24/10/05,07:16:25,00,11,1, 12.0,1,1, 5.170, 10506.591, 440.537, 52845.954 24/10/05,07:16:25,01,11,1, 12.0,1,1, 5.170, 10506.608, 440.531, 52846.057 24/10/05,07:16:25,02,11,1, 12.0,1,1, 5.170, 10506.592, 440.542, 52845.952 24/10/05,07:16:25,03,11,1, 12.0,1,1, 5.170, 10506.603, 440.550, 52846.029 24/10/05,07:16:25,04,11,1, 12.0,1,1, 5.170, 10506.613, 440.527, 52845.948 24/10/05,07:16:25,05,11,1, 12.0,1,1, 5.170, 10506.602, 440.525, 52846.012 24/10/05,07:16:25,06,11,1, 12.0,1,1, 5.170, 10506.607, 440.531, 52846.001 24/10/05,07:16:25,07,11,1, 12.0,1,1, 5.170, 10506.619, 440.532, 52845.980 24/10/05,07:16:25,08,11,1, 12.0,1,1, 5.170, 10506.624, 440.555, 52845.968 24/10/05,07:16:25,09,11,1, 12.0,1,1, 5.170, 10506.610, 440.533, 52846.010 24/10/05,07:16:25,10,11,1, 12.0,1,1, 5.170, 10506.597, 440.550, 52845.941 24/10/05,07:16:25,11,11,1, 12.0,1,1, 5.170, 10506.602, 440.540, 52845.940 24/10/05,07:16:25,12,11,1, 12.0,1,1, 5.170, 10506.627, 440.515, 52845.939 24/10/05,07:16:25,13,11,1, 12.0,1,1, 5.170, 10506.618, 440.523, 52845.983 24/10/05,07:16:25,14,11,1, 12.0,1,1, 5.170, 10506.635, 440.515, 52845.990 24/10/05,07:16:25,15,11,1, 12.0,1,1, 5.170, 10506.610, 440.527, 52845.941 24/10/05,07:16:25,16,11,1, 12.0,1,1, 5.170, 10506.613, 440.508, 52845.930 24/10/05,07:16:25,17,11,1, 12.0,1,1, 5.170, 10506.653, 440.532, 52845.952 24/10/05,07:16:25,18,11,1, 12.0,1,1, 5.170, 10506.621, 440.512, 52846.026 24/10/05,07:16:25,19,11,1, 12.0,1,1, 5.170, 10506.613, 440.516, 52845.984 24/10/05,07:16:26,00,11,1, 12.0,1,1, 5.171, 10506.607, 440.516, 52845.984 24/10/05,07:16:26,01,11,1, 12.0,1,1, 5.171, 10506.638, 440.509, 52845.978 24/10/05,07:16:26,02,11,1, 12.0,1,1, 5.171, 10506.609, 440.507, 52845.993 24/10/05,07:16:26,03,11,1, 12.0,1,1, 5.171, 10506.596, 440.509, 52845.957 24/10/05,07:16:26,04,11,1, 12.0,1,1, 5.171, 10506.635, 440.527, 52845.987 24/10/05,07:16:26,05,11,1, 12.0,1,1, 5.171, 10506.623, 440.508, 52845.970 24/10/05,07:16:26,06,11,1, 12.0,1,1, 5.171, 10506.618, 440.510, 52845.894 24/10/05,07:16:26,07,11,1, 12.0,1,1, 5.171, 10506.636, 440.526, 52845.913 24/10/05,07:16:26,08,11,1, 12.0,1,1, 5.171, 10506.615, 440.490, 52845.995 24/10/05,07:16:26,09,11,1, 12.0,1,1, 5.171, 10506.631, 440.475, 52845.902 24/10/05,07:16:26,10,11,1, 12.0,1,1, 5.171, 10506.627, 440.490, 52845.977 24/10/05,07:16:26,11,11,1, 12.0,1,1, 5.171, 10506.616, 440.493, 52845.968 24/10/05,07:16:26,12,11,1, 12.0,1,1, 5.171, 10506.617, 440.501, 52845.916 24/10/05,07:16:26,13,11,1, 12.0,1,1, 5.171, 10506.610, 440.474, 52845.952 24/10/05,07:16:26,14,11,1, 12.0,1,1, 5.171, 10506.624, 440.514, 52845.970 24/10/05,07:16:26,15,11,1, 12.0,1,1, 5.171, 10506.641, 440.511, 52845.972 24/10/05,07:16:26,16,11,1, 12.0,1,1, 5.171, 10506.639, 440.491, 52845.923 24/10/05,07:16:26,17,11,1, 12.0,1,1, 5.171, 10506.618, 440.512, 52845.918 24/10/05,07:16:26,18,11,1, 12.0,1,1, 5.171, 10506.629, 440.511, 52845.930 24/10/05,07:16:26,19,11,1, 12.0,1,1, 5.171, 10506.648, 440.476, 52845.832 24/10/05,07:16:27,00,11,1, 11.9,1,1, 5.168, 10506.641, 440.476, 52845.832 24/10/05,07:16:27,01,11,1, 11.9,1,1, 5.168, 10506.659, 440.496, 52845.904 24/10/05,07:16:27,02,11,1, 11.9,1,1, 5.168, 10506.625, 440.506, 52845.926 24/10/05,07:16:27,03,11,1, 11.9,1,1, 5.168, 10506.637, 440.460, 52845.905 24/10/05,07:16:27,04,11,1, 11.9,1,1, 5.168, 10506.639, 440.465, 52845.958 24/10/05,07:16:27,05,11,1, 11.9,1,1, 5.168, 10506.642, 440.486, 52845.932 24/10/05,07:16:27,06,11,1, 11.9,1,1, 5.168, 10506.632, 440.487, 52845.914 24/10/05,07:16:27,07,11,1, 11.9,1,1, 5.168, 10506.619, 440.480, 52845.854 24/10/05,07:16:27,08,11,1, 11.9,1,1, 5.168, 10506.620, 440.477, 52845.958 24/10/05,07:16:27,09,11,1, 11.9,1,1, 5.168, 10506.622, 440.492, 52845.935 24/10/05,07:16:27,10,11,1, 11.9,1,1, 5.168, 10506.639, 440.473, 52845.906 24/10/05,07:16:27,11,11,1, 11.9,1,1, 5.168, 10506.621, 440.466, 52845.897 24/10/05,07:16:27,12,11,1, 11.9,1,1, 5.168, 10506.647, 440.467, 52845.941 24/10/05,07:16:27,13,11,1, 11.9,1,1, 5.168, 10506.608, 440.493, 52845.982 24/10/05,07:16:27,14,11,1, 11.9,1,1, 5.168, 10506.639, 440.461, 52845.904 24/10/05,07:16:27,15,11,1, 11.9,1,1, 5.168, 10506.629, 440.475, 52845.933 24/10/05,07:16:27,16,11,1, 11.9,1,1, 5.168, 10506.650, 440.443, 52845.961 24/10/05,07:16:27,17,11,1, 11.9,1,1, 5.168, 10506.614, 440.463, 52845.942 24/10/05,07:16:27,18,11,1, 11.9,1,1, 5.168, 10506.637, 440.470, 52845.925 24/10/05,07:16:27,19,11,1, 11.9,1,1, 5.168, 10506.617, 440.474, 52845.902 24/10/05,07:16:28,00,11,1, 11.9,1,1, 5.167, 10506.616, 440.474, 52845.902 24/10/05,07:16:28,01,11,1, 11.9,1,1, 5.167, 10506.615, 440.466, 52845.957 24/10/05,07:16:28,02,11,1, 11.9,1,1, 5.167, 10506.629, 440.460, 52845.966 24/10/05,07:16:28,03,11,1, 11.9,1,1, 5.167, 10506.615, 440.460, 52845.992 24/10/05,07:16:28,04,11,1, 11.9,1,1, 5.167, 10506.651, 440.444, 52845.888 24/10/05,07:16:28,05,11,1, 11.9,1,1, 5.167, 10506.602, 440.454, 52845.916 24/10/05,07:16:28,06,11,1, 11.9,1,1, 5.167, 10506.622, 440.461, 52845.855 24/10/05,07:16:28,07,11,1, 11.9,1,1, 5.167, 10506.606, 440.466, 52845.909 24/10/05,07:16:28,08,11,1, 11.9,1,1, 5.167, 10506.624, 440.451, 52845.944 24/10/05,07:16:28,09,11,1, 11.9,1,1, 5.167, 10506.617, 440.444, 52845.901 24/10/05,07:16:28,10,11,1, 11.9,1,1, 5.167, 10506.619, 440.457, 52845.968 24/10/05,07:16:28,11,11,1, 11.9,1,1, 5.167, 10506.601, 440.450, 52845.879 24/10/05,07:16:28,12,11,1, 11.9,1,1, 5.167, 10506.603, 440.427, 52845.881 24/10/05,07:16:28,13,11,1, 11.9,1,1, 5.167, 10506.633, 440.469, 52845.903 24/10/05,07:16:28,14,11,1, 11.9,1,1, 5.167, 10506.610, 440.445, 52845.928 24/10/05,07:16:28,15,11,1, 11.9,1,1, 5.167, 10506.594, 440.423, 52845.949 24/10/05,07:16:28,16,11,1, 11.9,1,1, 5.167, 10506.617, 440.446, 52845.947 24/10/05,07:16:28,17,11,1, 11.9,1,1, 5.167, 10506.618, 440.440, 52845.916 24/10/05,07:16:28,18,11,1, 11.9,1,1, 5.167, 10506.582, 440.417, 52845.869 24/10/05,07:16:28,19,11,1, 11.9,1,1, 5.167, 10506.587, 440.426, 52845.893 24/10/05,07:16:29,00,11,1, 11.9,1,1, 5.164, 10506.582, 440.426, 52845.893 24/10/05,07:16:29,01,11,1, 11.9,1,1, 5.164, 10506.600, 440.427, 52845.892 24/10/05,07:16:29,02,11,1, 11.9,1,1, 5.164, 10506.601, 440.442, 52845.855 24/10/05,07:16:29,03,11,1, 11.9,1,1, 5.164, 10506.599, 440.441, 52845.858 24/10/05,07:16:29,04,11,1, 11.9,1,1, 5.164, 10506.598, 440.416, 52845.901 24/10/05,07:16:29,05,11,1, 11.9,1,1, 5.164, 10506.591, 440.404, 52845.966 24/10/05,07:16:29,06,11,1, 11.9,1,1, 5.164, 10506.573, 440.434, 52845.916 24/10/05,07:16:29,07,11,1, 11.9,1,1, 5.164, 10506.574, 440.411, 52845.963 24/10/05,07:16:29,08,11,1, 11.9,1,1, 5.164, 10506.572, 440.395, 52845.885 24/10/05,07:16:29,09,11,1, 11.9,1,1, 5.164, 10506.567, 440.385, 52845.943 24/10/05,07:16:29,10,11,1, 11.9,1,1, 5.164, 10506.566, 440.396, 52845.903 24/10/05,07:16:29,11,11,1, 11.9,1,1, 5.164, 10506.554, 440.386, 52845.936 24/10/05,07:16:29,12,11,1, 11.9,1,1, 5.164, 10506.531, 440.396, 52846.147 24/10/05,07:16:29,13,11,1, 11.9,1,1, 5.164, 10506.549, 440.398, 52845.964 24/10/05,07:16:29,14,11,1, 11.9,1,1, 5.164, 10506.543, 440.402, 52845.938 24/10/05,07:16:29,15,11,1, 11.9,1,1, 5.164, 10506.554, 440.377, 52845.869 24/10/05,07:16:29,16,11,1, 11.9,1,1, 5.164, 10506.523, 440.381, 52845.874 24/10/05,07:16:29,17,11,1, 11.9,1,1, 5.164, 10506.570, 440.394, 52845.931 24/10/05,07:16:29,18,11,1, 11.9,1,1, 5.164, 10506.546, 440.379, 52845.953 24/10/05,07:16:29,19,11,1, 11.9,1,1, 5.164, 10506.511, 440.379, 52845.865 24/10/05,07:16:30,00,11,1, 12.0,1,1, 5.165, 10506.507, 440.379, 52845.865 24/10/05,07:16:30,01,11,1, 12.0,1,1, 5.165, 10506.552, 440.365, 52845.893 24/10/05,07:16:30,02,11,1, 12.0,1,1, 5.165, 10506.531, 440.362, 52845.895 24/10/05,07:16:30,03,11,1, 12.0,1,1, 5.165, 10506.539, 440.375, 52845.938 24/10/05,07:16:30,04,11,1, 12.0,1,1, 5.165, 10506.537, 440.376, 52845.883 24/10/05,07:16:30,05,11,1, 12.0,1,1, 5.165, 10506.512, 440.370, 52845.967 24/10/05,07:16:30,06,11,1, 12.0,1,1, 5.165, 10506.521, 440.377, 52845.964 24/10/05,07:16:30,07,11,1, 12.0,1,1, 5.165, 10506.541, 440.377, 52845.870 24/10/05,07:16:30,08,11,1, 12.0,1,1, 5.165, 10506.534, 440.365, 52845.914 24/10/05,07:16:30,09,11,1, 12.0,1,1, 5.165, 10506.518, 440.344, 52845.887 24/10/05,07:16:30,10,11,1, 12.0,1,1, 5.165, 10506.520, 440.344, 52845.890 24/10/05,07:16:30,11,11,1, 12.0,1,1, 5.165, 10506.525, 440.348, 52845.900 24/10/05,07:16:30,12,11,1, 12.0,1,1, 5.165, 10506.492, 440.348, 52845.880 24/10/05,07:16:30,13,11,1, 12.0,1,1, 5.165, 10506.533, 440.352, 52845.947 24/10/05,07:16:30,14,11,1, 12.0,1,1, 5.165, 10506.457, 440.331, 52845.972 24/10/05,07:16:30,15,11,1, 12.0,1,1, 5.165, 10506.509, 440.362, 52845.963 24/10/05,07:16:30,16,11,1, 12.0,1,1, 5.165, 10506.475, 440.357, 52845.899 24/10/05,07:16:30,17,11,1, 12.0,1,1, 5.165, 10506.496, 440.349, 52845.929 24/10/05,07:16:30,18,11,1, 12.0,1,1, 5.165, 10506.501, 440.340, 52845.947 24/10/05,07:16:30,19,11,1, 12.0,1,1, 5.165, 10506.522, 440.343, 52845.883 24/10/05,07:16:31,00,11,1, 11.9,1,1, 5.171, 10506.516, 440.343, 52845.883 24/10/05,07:16:31,01,11,1, 11.9,1,1, 5.171, 10506.489, 440.320, 52845.899 24/10/05,07:16:31,02,11,1, 11.9,1,1, 5.171, 10506.485, 440.354, 52845.897 24/10/05,07:16:31,03,11,1, 11.9,1,1, 5.171, 10506.466, 440.330, 52845.828 24/10/05,07:16:31,04,11,1, 11.9,1,1, 5.171, 10506.486, 440.314, 52845.864 24/10/05,07:16:31,05,11,1, 11.9,1,1, 5.171, 10506.466, 440.327, 52845.887 24/10/05,07:16:31,06,11,1, 11.9,1,1, 5.171, 10506.441, 440.342, 52845.881 24/10/05,07:16:31,07,11,1, 11.9,1,1, 5.171, 10506.472, 440.313, 52845.901 24/10/05,07:16:31,08,11,1, 11.9,1,1, 5.171, 10506.463, 440.309, 52845.912 24/10/05,07:16:31,09,11,1, 11.9,1,1, 5.171, 10506.441, 440.296, 52845.860 24/10/05,07:16:31,10,11,1, 11.9,1,1, 5.171, 10506.445, 440.315, 52845.898 24/10/05,07:16:31,11,11,1, 11.9,1,1, 5.171, 10506.445, 440.337, 52845.921 24/10/05,07:16:31,12,11,1, 11.9,1,1, 5.171, 10506.459, 440.295, 52845.841 24/10/05,07:16:31,13,11,1, 11.9,1,1, 5.171, 10506.438, 440.309, 52845.836 24/10/05,07:16:31,14,11,1, 11.9,1,1, 5.171, 10506.422, 440.301, 52845.821 24/10/05,07:16:31,15,11,1, 11.9,1,1, 5.171, 10506.445, 440.272, 52845.929 24/10/05,07:16:31,16,11,1, 11.9,1,1, 5.171, 10506.418, 440.317, 52845.936 24/10/05,07:16:31,17,11,1, 11.9,1,1, 5.171, 10506.453, 440.300, 52845.876 24/10/05,07:16:31,18,11,1, 11.9,1,1, 5.171, 10506.446, 440.305, 52845.877 24/10/05,07:16:31,19,11,1, 11.9,1,1, 5.171, 10506.400, 440.270, 52845.890 24/10/05,07:16:32,00,11,1, 11.9,1,1, 5.165, 10506.399, 440.270, 52845.890 24/10/05,07:16:32,01,11,1, 11.9,1,1, 5.165, 10506.402, 440.274, 52845.865 24/10/05,07:16:32,02,11,1, 11.9,1,1, 5.165, 10506.414, 440.268, 52845.880 24/10/05,07:16:32,03,11,1, 11.9,1,1, 5.165, 10506.407, 440.304, 52845.925 24/10/05,07:16:32,04,11,1, 11.9,1,1, 5.165, 10506.408, 440.290, 52845.928 24/10/05,07:16:32,05,11,1, 11.9,1,1, 5.165, 10506.383, 440.267, 52845.866 24/10/05,07:16:32,06,11,1, 11.9,1,1, 5.165, 10506.399, 440.273, 52845.909 24/10/05,07:16:32,07,11,1, 11.9,1,1, 5.165, 10506.396, 440.292, 52845.943 24/10/05,07:16:32,08,11,1, 11.9,1,1, 5.165, 10506.378, 440.266, 52845.884 24/10/05,07:16:32,09,11,1, 11.9,1,1, 5.165, 10506.396, 440.279, 52845.919 24/10/05,07:16:32,10,11,1, 11.9,1,1, 5.165, 10506.374, 440.239, 52845.855 24/10/05,07:16:32,11,11,1, 11.9,1,1, 5.165, 10506.373, 440.251, 52845.887 24/10/05,07:16:32,12,11,1, 11.9,1,1, 5.165, 10506.354, 440.252, 52845.886 24/10/05,07:16:32,13,11,1, 11.9,1,1, 5.165, 10506.341, 440.247, 52845.849 24/10/05,07:16:32,14,11,1, 11.9,1,1, 5.165, 10506.379, 440.219, 52845.854 24/10/05,07:16:32,15,11,1, 11.9,1,1, 5.165, 10506.368, 440.254, 52845.829 24/10/05,07:16:32,16,11,1, 11.9,1,1, 5.165, 10506.364, 440.215, 52845.835 24/10/05,07:16:32,17,11,1, 11.9,1,1, 5.165, 10506.362, 440.241, 52845.868 24/10/05,07:16:32,18,11,1, 11.9,1,1, 5.165, 10506.355, 440.208, 52845.823 24/10/05,07:16:32,19,11,1, 11.9,1,1, 5.165, 10506.347, 440.228, 52845.936 24/10/05,07:16:33,00,12,1, 11.9,1,1, 5.167, 10506.340, 440.228, 52845.936 24/10/05,07:16:33,01,12,1, 11.9,1,1, 5.167, 10506.348, 440.223, 52845.622 24/10/05,07:16:33,02,12,1, 11.9,1,1, 5.167, 10506.323, 440.223, 52845.980 24/10/05,07:16:33,03,12,1, 11.9,1,1, 5.167, 10506.335, 440.204, 52845.939 24/10/05,07:16:33,04,12,1, 11.9,1,1, 5.167, 10506.321, 440.223, 52845.889 24/10/05,07:16:33,05,12,1, 11.9,1,1, 5.167, 10506.309, 440.203, 52845.897 24/10/05,07:16:33,06,12,1, 11.9,1,1, 5.167, 10506.312, 440.206, 52845.827 24/10/05,07:16:33,07,12,1, 11.9,1,1, 5.167, 10506.313, 440.210, 52845.855 24/10/05,07:16:33,08,12,1, 11.9,1,1, 5.167, 10506.328, 440.220, 52845.875 24/10/05,07:16:33,09,12,1, 11.9,1,1, 5.167, 10506.327, 440.213, 52845.864 24/10/05,07:16:33,10,12,1, 11.9,1,1, 5.167, 10506.313, 440.203, 52845.854 24/10/05,07:16:33,11,12,1, 11.9,1,1, 5.167, 10506.303, 440.190, 52845.834 24/10/05,07:16:33,12,12,1, 11.9,1,1, 5.167, 10506.320, 440.191, 52845.838 24/10/05,07:16:33,13,12,1, 11.9,1,1, 5.167, 10506.294, 440.170, 52845.830 24/10/05,07:16:33,14,12,1, 11.9,1,1, 5.167, 10506.297, 440.181, 52845.857 24/10/05,07:16:33,15,12,1, 11.9,1,1, 5.167, 10506.309, 440.174, 52845.809 24/10/05,07:16:33,16,12,1, 11.9,1,1, 5.167, 10506.281, 440.189, 52845.819 24/10/05,07:16:33,17,12,1, 11.9,1,1, 5.167, 10506.284, 440.159, 52845.797 24/10/05,07:16:33,18,12,1, 11.9,1,1, 5.167, 10506.286, 440.167, 52845.788 24/10/05,07:16:33,19,12,1, 11.9,1,1, 5.167, 10506.270, 440.152, 52845.843 24/10/05,07:16:34,00,12,1, 11.9,1,1, 5.163, 10506.265, 440.152, 52845.843 24/10/05,07:16:34,01,12,1, 11.9,1,1, 5.163, 10506.266, 440.164, 52845.814 24/10/05,07:16:34,02,12,1, 11.9,1,1, 5.163, 10506.256, 440.152, 52845.798 24/10/05,07:16:34,03,12,1, 11.9,1,1, 5.163, 10506.266, 440.146, 52845.897 24/10/05,07:16:34,04,12,1, 11.9,1,1, 5.163, 10506.277, 440.149, 52845.854 24/10/05,07:16:34,05,12,1, 11.9,1,1, 5.163, 10506.271, 440.144, 52845.783 24/10/05,07:16:34,06,12,1, 11.9,1,1, 5.163, 10506.281, 440.151, 52845.833 24/10/05,07:16:34,07,12,1, 11.9,1,1, 5.163, 10506.267, 440.128, 52845.796 24/10/05,07:16:34,08,12,1, 11.9,1,1, 5.163, 10506.244, 440.130, 52845.785 24/10/05,07:16:34,09,12,1, 11.9,1,1, 5.163, 10506.254, 440.134, 52845.817 24/10/05,07:16:34,10,12,1, 11.9,1,1, 5.163, 10506.252, 440.127, 52845.829 24/10/05,07:16:34,11,12,1, 11.9,1,1, 5.163, 10506.247, 440.120, 52845.779 24/10/05,07:16:34,12,12,1, 11.9,1,1, 5.163, 10506.254, 440.121, 52845.800 24/10/05,07:16:34,13,12,1, 11.9,1,1, 5.163, 10506.244, 440.135, 52845.819 24/10/05,07:16:34,14,12,1, 11.9,1,1, 5.163, 10506.219, 440.119, 52845.824 24/10/05,07:16:34,15,12,1, 11.9,1,1, 5.163, 10506.225, 440.106, 52845.828 24/10/05,07:16:34,16,12,1, 11.9,1,1, 5.163, 10506.255, 440.108, 52845.766 24/10/05,07:16:34,17,12,1, 11.9,1,1, 5.163, 10506.224, 440.092, 52845.846 24/10/05,07:16:34,18,12,1, 11.9,1,1, 5.163, 10506.218, 440.095, 52845.749 24/10/05,07:16:34,19,12,1, 11.9,1,1, 5.163, 10506.234, 440.102, 52845.831 24/10/05,07:16:35,00,12,1, 11.9,1,1, 5.162, 10506.232, 440.102, 52845.831 24/10/05,07:16:35,01,12,1, 11.9,1,1, 5.162, 10506.194, 440.068, 52845.786 24/10/05,07:16:35,02,12,1, 11.9,1,1, 5.162, 10506.217, 440.071, 52845.787 24/10/05,07:16:35,03,12,1, 11.9,1,1, 5.162, 10506.187, 440.085, 52845.809 24/10/05,07:16:35,04,12,1, 11.9,1,1, 5.162, 10506.209, 440.083, 52845.822 24/10/05,07:16:35,05,12,1, 11.9,1,1, 5.162, 10506.194, 440.109, 52845.850 24/10/05,07:16:35,06,12,1, 11.9,1,1, 5.162, 10506.202, 440.079, 52845.805 24/10/05,07:16:35,07,12,1, 11.9,1,1, 5.162, 10506.197, 440.069, 52845.811 24/10/05,07:16:35,08,12,1, 11.9,1,1, 5.162, 10506.174, 440.060, 52845.783 24/10/05,07:16:35,09,12,1, 11.9,1,1, 5.162, 10506.183, 440.046, 52845.845 24/10/05,07:16:35,10,12,1, 11.9,1,1, 5.162, 10506.177, 440.080, 52845.816 24/10/05,07:16:35,11,12,1, 11.9,1,1, 5.162, 10506.192, 440.055, 52845.826 24/10/05,07:16:35,12,12,1, 11.9,1,1, 5.162, 10506.173, 440.059, 52845.821 24/10/05,07:16:35,13,12,1, 11.9,1,1, 5.162, 10506.205, 440.076, 52845.823 24/10/05,07:16:35,14,12,1, 11.9,1,1, 5.162, 10506.196, 440.037, 52845.816 24/10/05,07:16:35,15,12,1, 11.9,1,1, 5.162, 10506.163, 440.029, 52845.801 24/10/05,07:16:35,16,12,1, 11.9,1,1, 5.162, 10506.175, 440.020, 52845.783 24/10/05,07:16:35,17,12,1, 11.9,1,1, 5.162, 10506.170, 440.035, 52845.769 24/10/05,07:16:35,18,12,1, 11.9,1,1, 5.162, 10506.160, 440.047, 52845.799 24/10/05,07:16:35,19,12,1, 11.9,1,1, 5.162, 10506.153, 440.017, 52845.765 24/10/05,07:16:36,00,12,1, 11.9,1,1, 5.163, 10506.148, 440.017, 52845.765 24/10/05,07:16:36,01,12,1, 11.9,1,1, 5.163, 10506.177, 440.002, 52845.779 24/10/05,07:16:36,02,12,1, 11.9,1,1, 5.163, 10506.149, 440.009, 52845.745 24/10/05,07:16:36,03,12,1, 11.9,1,1, 5.163, 10506.169, 440.008, 52845.789 24/10/05,07:16:36,04,12,1, 11.9,1,1, 5.163, 10506.153, 440.007, 52845.808 24/10/05,07:16:36,05,12,1, 11.9,1,1, 5.163, 10506.142, 439.999, 52845.787 24/10/05,07:16:36,06,12,1, 11.9,1,1, 5.163, 10506.157, 440.004, 52845.743 24/10/05,07:16:36,07,12,1, 11.9,1,1, 5.163, 10506.138, 439.970, 52845.742 24/10/05,07:16:36,08,12,1, 11.9,1,1, 5.163, 10506.143, 439.973, 52845.758 24/10/05,07:16:36,09,12,1, 11.9,1,1, 5.163, 10506.151, 439.963, 52845.791 24/10/05,07:16:36,10,12,1, 11.9,1,1, 5.163, 10506.144, 439.961, 52845.755 24/10/05,07:16:36,11,12,1, 11.9,1,1, 5.163, 10506.149, 439.975, 52845.774 24/10/05,07:16:36,12,12,1, 11.9,1,1, 5.163, 10506.144, 439.957, 52845.766 24/10/05,07:16:36,13,12,1, 11.9,1,1, 5.163, 10506.150, 439.955, 52845.778 24/10/05,07:16:36,14,12,1, 11.9,1,1, 5.163, 10506.127, 439.953, 52845.783 24/10/05,07:16:36,15,12,1, 11.9,1,1, 5.163, 10506.115, 439.945, 52845.786 24/10/05,07:16:36,16,12,1, 11.9,1,1, 5.163, 10506.128, 439.947, 52845.771 24/10/05,07:16:36,17,12,1, 11.9,1,1, 5.163, 10506.121, 439.962, 52845.753 24/10/05,07:16:36,18,12,1, 11.9,1,1, 5.163, 10506.092, 439.930, 52845.779 24/10/05,07:16:36,19,12,1, 11.9,1,1, 5.163, 10506.107, 439.931, 52845.759 24/10/05,07:16:37,00,12,1, 11.8,1,1, 5.167, 10506.107, 439.931, 52845.759 24/10/05,07:16:37,01,12,1, 11.8,1,1, 5.167, 10506.118, 439.917, 52845.716 24/10/05,07:16:37,02,12,1, 11.8,1,1, 5.167, 10506.122, 439.914, 52845.739 24/10/05,07:16:37,03,12,1, 11.8,1,1, 5.167, 10506.108, 439.903, 52845.732 24/10/05,07:16:37,04,12,1, 11.8,1,1, 5.167, 10506.118, 439.911, 52845.736 24/10/05,07:16:37,05,12,1, 11.8,1,1, 5.167, 10506.118, 439.887, 52845.750 24/10/05,07:16:37,06,12,1, 11.8,1,1, 5.167, 10506.127, 439.915, 52845.753 24/10/05,07:16:37,07,12,1, 11.8,1,1, 5.167, 10506.121, 439.909, 52845.736 24/10/05,07:16:37,08,12,1, 11.8,1,1, 5.167, 10506.113, 439.895, 52845.735 24/10/05,07:16:37,09,12,1, 11.8,1,1, 5.167, 10506.113, 439.922, 52845.742 24/10/05,07:16:37,10,12,1, 11.8,1,1, 5.167, 10506.093, 439.897, 52845.755 24/10/05,07:16:37,11,12,1, 11.8,1,1, 5.167, 10506.090, 439.867, 52845.733 24/10/05,07:16:37,12,12,1, 11.8,1,1, 5.167, 10506.092, 439.888, 52845.733 24/10/05,07:16:37,13,12,1, 11.8,1,1, 5.167, 10506.098, 439.880, 52845.734 24/10/05,07:16:37,14,12,1, 11.8,1,1, 5.167, 10506.096, 439.870, 52845.753 24/10/05,07:16:37,15,12,1, 11.8,1,1, 5.167, 10506.070, 439.859, 52845.703 24/10/05,07:16:37,16,12,1, 11.8,1,1, 5.167, 10506.086, 439.855, 52845.736 24/10/05,07:16:37,17,12,1, 11.8,1,1, 5.167, 10506.091, 439.826, 52845.692 24/10/05,07:16:37,18,12,1, 11.8,1,1, 5.167, 10506.092, 439.838, 52845.730 24/10/05,07:16:37,19,12,1, 11.8,1,1, 5.167, 10506.094, 439.829, 52845.721 24/10/05,07:16:38,00,12,1, 11.8,1,1, 5.169, 10506.090, 439.829, 52845.721 24/10/05,07:16:38,01,12,1, 11.8,1,1, 5.169, 10506.055, 439.821, 52845.658 24/10/05,07:16:38,02,12,1, 11.8,1,1, 5.169, 10506.079, 439.803, 52845.758 24/10/05,07:16:38,03,12,1, 11.8,1,1, 5.169, 10506.097, 439.815, 52845.722 24/10/05,07:16:38,04,12,1, 11.8,1,1, 5.169, 10506.068, 439.817, 52845.726 24/10/05,07:16:38,05,12,1, 11.8,1,1, 5.169, 10506.082, 439.789, 52845.687 24/10/05,07:16:38,06,12,1, 11.8,1,1, 5.169, 10506.061, 439.795, 52845.702 24/10/05,07:16:38,07,12,1, 11.8,1,1, 5.169, 10506.074, 439.780, 52845.672 24/10/05,07:16:38,08,12,1, 11.8,1,1, 5.169, 10506.065, 439.800, 52845.705 24/10/05,07:16:38,09,12,1, 11.8,1,1, 5.169, 10506.073, 439.793, 52845.679 24/10/05,07:16:38,10,12,1, 11.8,1,1, 5.169, 10506.062, 439.800, 52845.663 24/10/05,07:16:38,11,12,1, 11.8,1,1, 5.169, 10506.038, 439.781, 52845.712 24/10/05,07:16:38,12,12,1, 11.8,1,1, 5.169, 10506.068, 439.783, 52845.664 24/10/05,07:16:38,13,12,1, 11.8,1,1, 5.169, 10506.065, 439.777, 52845.639 24/10/05,07:16:38,14,12,1, 11.8,1,1, 5.169, 10506.068, 439.761, 52845.728 24/10/05,07:16:38,15,12,1, 11.8,1,1, 5.169, 10506.068, 439.760, 52845.685 24/10/05,07:16:38,16,12,1, 11.8,1,1, 5.169, 10506.077, 439.754, 52845.652 24/10/05,07:16:38,17,12,1, 11.8,1,1, 5.169, 10506.066, 439.749, 52845.730 24/10/05,07:16:38,18,12,1, 11.8,1,1, 5.169, 10506.051, 439.735, 52845.665 24/10/05,07:16:38,19,12,1, 11.8,1,1, 5.169, 10506.058, 439.741, 52845.681 24/10/05,07:16:39,00,12,1, 11.8,1,1, 5.169, 10506.057, 439.741, 52845.681 24/10/05,07:16:39,01,12,1, 11.8,1,1, 5.169, 10506.048, 439.723, 52845.707 24/10/05,07:16:39,02,12,1, 11.8,1,1, 5.169, 10506.048, 439.718, 52845.649 24/10/05,07:16:39,03,12,1, 11.8,1,1, 5.169, 10506.023, 439.709, 52845.646 24/10/05,07:16:39,04,12,1, 11.8,1,1, 5.169, 10506.051, 439.723, 52845.695 24/10/05,07:16:39,05,12,1, 11.8,1,1, 5.169, 10506.033, 439.742, 52845.675 24/10/05,07:16:39,06,12,1, 11.8,1,1, 5.169, 10506.033, 439.720, 52845.664 24/10/05,07:16:39,07,12,1, 11.8,1,1, 5.169, 10506.043, 439.711, 52845.679 24/10/05,07:16:39,08,12,1, 11.8,1,1, 5.169, 10506.025, 439.714, 52845.648 24/10/05,07:16:39,09,12,1, 11.8,1,1, 5.169, 10506.027, 439.718, 52845.684 24/10/05,07:16:39,10,12,1, 11.8,1,1, 5.169, 10506.052, 439.678, 52845.670 24/10/05,07:16:39,11,12,1, 11.8,1,1, 5.169, 10506.053, 439.691, 52845.684 24/10/05,07:16:39,12,12,1, 11.8,1,1, 5.169, 10506.019, 439.692, 52845.687 24/10/05,07:16:39,13,12,1, 11.8,1,1, 5.169, 10506.032, 439.646, 52845.670 24/10/05,07:16:39,14,12,1, 11.8,1,1, 5.169, 10506.042, 439.660, 52845.656 24/10/05,07:16:39,15,12,1, 11.8,1,1, 5.169, 10506.041, 439.669, 52845.639 24/10/05,07:16:39,16,12,1, 11.8,1,1, 5.169, 10506.015, 439.666, 52845.634 24/10/05,07:16:39,17,12,1, 11.8,1,1, 5.169, 10505.992, 439.671, 52845.655 24/10/05,07:16:39,18,12,1, 11.8,1,1, 5.169, 10506.031, 439.654, 52845.652 24/10/05,07:16:39,19,12,1, 11.8,1,1, 5.169, 10506.018, 439.666, 52845.651 24/10/05,07:16:40,00,12,1, 11.9,1,1, 5.169, 10506.015, 439.666, 52845.651 24/10/05,07:16:40,01,12,1, 11.9,1,1, 5.169, 10506.005, 439.653, 52845.634 24/10/05,07:16:40,02,12,1, 11.9,1,1, 5.169, 10506.002, 439.641, 52845.650 24/10/05,07:16:40,03,12,1, 11.9,1,1, 5.169, 10505.993, 439.640, 52845.634 24/10/05,07:16:40,04,12,1, 11.9,1,1, 5.169, 10505.999, 439.642, 52845.603 24/10/05,07:16:40,05,12,1, 11.9,1,1, 5.169, 10505.986, 439.659, 52845.610 24/10/05,07:16:40,06,12,1, 11.9,1,1, 5.169, 10506.007, 439.669, 52845.614 24/10/05,07:16:40,07,12,1, 11.9,1,1, 5.169, 10505.995, 439.653, 52845.598 24/10/05,07:16:40,08,12,1, 11.9,1,1, 5.169, 10505.972, 439.640, 52845.618 24/10/05,07:16:40,09,12,1, 11.9,1,1, 5.169, 10506.001, 439.656, 52845.641 24/10/05,07:16:40,10,12,1, 11.9,1,1, 5.169, 10505.999, 439.651, 52845.641 24/10/05,07:16:40,11,12,1, 11.9,1,1, 5.169, 10506.001, 439.641, 52845.614 24/10/05,07:16:40,12,12,1, 11.9,1,1, 5.169, 10505.999, 439.619, 52845.584 24/10/05,07:16:40,13,12,1, 11.9,1,1, 5.169, 10505.986, 439.655, 52845.620 24/10/05,07:16:40,14,12,1, 11.9,1,1, 5.169, 10505.986, 439.639, 52845.634 24/10/05,07:16:40,15,12,1, 11.9,1,1, 5.169, 10505.971, 439.612, 52845.579 24/10/05,07:16:40,16,12,1, 11.9,1,1, 5.169, 10505.982, 439.612, 52845.616 24/10/05,07:16:40,17,12,1, 11.9,1,1, 5.169, 10505.965, 439.615, 52845.596 24/10/05,07:16:40,18,12,1, 11.9,1,1, 5.169, 10505.997, 439.630, 52845.630 24/10/05,07:16:40,19,12,1, 11.9,1,1, 5.169, 10505.985, 439.614, 52845.499 24/10/05,07:16:41,00,12,1, 11.9,1,1, 5.166, 10505.981, 439.614, 52845.499 24/10/05,07:16:41,01,12,1, 11.9,1,1, 5.166, 10505.994, 439.615, 52845.631 24/10/05,07:16:41,02,12,1, 11.9,1,1, 5.166, 10505.978, 439.589, 52845.578 24/10/05,07:16:41,03,12,1, 11.9,1,1, 5.166, 10505.956, 439.611, 52845.600 24/10/05,07:16:41,04,12,1, 11.9,1,1, 5.166, 10505.988, 439.613, 52845.599 24/10/05,07:16:41,05,12,1, 11.9,1,1, 5.166, 10505.954, 439.594, 52845.591 24/10/05,07:16:41,06,12,1, 11.9,1,1, 5.166, 10505.961, 439.604, 52845.599 24/10/05,07:16:41,07,12,1, 11.9,1,1, 5.166, 10505.976, 439.609, 52845.599 24/10/05,07:16:41,08,12,1, 11.9,1,1, 5.166, 10505.948, 439.625, 52845.641 24/10/05,07:16:41,09,12,1, 11.9,1,1, 5.166, 10505.947, 439.591, 52845.590 24/10/05,07:16:41,10,12,1, 11.9,1,1, 5.166, 10505.959, 439.582, 52845.636 24/10/05,07:16:41,11,12,1, 11.9,1,1, 5.166, 10505.969, 439.607, 52845.613 24/10/05,07:16:41,12,12,1, 11.9,1,1, 5.166, 10505.961, 439.593, 52845.609 24/10/05,07:16:41,13,12,1, 11.9,1,1, 5.166, 10505.985, 439.573, 52845.595 24/10/05,07:16:41,14,12,1, 11.9,1,1, 5.166, 10505.963, 439.596, 52845.630 24/10/05,07:16:41,15,12,1, 11.9,1,1, 5.166, 10505.953, 439.582, 52845.623 24/10/05,07:16:41,16,12,1, 11.9,1,1, 5.166, 10505.957, 439.591, 52845.597 24/10/05,07:16:41,17,12,1, 11.9,1,1, 5.166, 10505.977, 439.590, 52845.619 24/10/05,07:16:41,18,12,1, 11.9,1,1, 5.166, 10505.944, 439.599, 52845.596 24/10/05,07:16:41,19,12,1, 11.9,1,1, 5.166, 10505.960, 439.594, 52845.647 24/10/05,07:16:42,00,12,1, 11.9,1,1, 5.162, 10505.956, 439.594, 52845.647 24/10/05,07:16:42,01,12,1, 11.9,1,1, 5.162, 10505.967, 439.591, 52845.645 24/10/05,07:16:42,02,12,1, 11.9,1,1, 5.162, 10505.968, 439.602, 52845.587 24/10/05,07:16:42,03,12,1, 11.9,1,1, 5.162, 10505.955, 439.570, 52845.568 24/10/05,07:16:42,04,12,1, 11.9,1,1, 5.162, 10505.971, 439.574, 52845.598 24/10/05,07:16:42,05,12,1, 11.9,1,1, 5.162, 10505.962, 439.598, 52845.596 24/10/05,07:16:42,06,12,1, 11.9,1,1, 5.162, 10505.947, 439.582, 52845.586 24/10/05,07:16:42,07,12,1, 11.9,1,1, 5.162, 10505.948, 439.585, 52845.619 24/10/05,07:16:42,08,12,1, 11.9,1,1, 5.162, 10505.945, 439.589, 52845.567 24/10/05,07:16:42,09,12,1, 11.9,1,1, 5.162, 10505.940, 439.582, 52845.631 24/10/05,07:16:42,10,12,1, 11.9,1,1, 5.162, 10505.914, 439.555, 52845.594 24/10/05,07:16:42,11,12,1, 11.9,1,1, 5.162, 10505.931, 439.562, 52845.568 24/10/05,07:16:42,12,12,1, 11.9,1,1, 5.162, 10505.938, 439.558, 52845.574 24/10/05,07:16:42,13,12,1, 11.9,1,1, 5.162, 10505.938, 439.587, 52845.610 24/10/05,07:16:42,14,12,1, 11.9,1,1, 5.162, 10505.932, 439.567, 52845.653 24/10/05,07:16:42,15,12,1, 11.9,1,1, 5.162, 10505.934, 439.579, 52845.624 24/10/05,07:16:42,16,12,1, 11.9,1,1, 5.162, 10505.929, 439.577, 52845.668 24/10/05,07:16:42,17,12,1, 11.9,1,1, 5.162, 10505.935, 439.557, 52845.568 24/10/05,07:16:42,18,12,1, 11.9,1,1, 5.162, 10505.909, 439.587, 52845.652 24/10/05,07:16:42,19,12,1, 11.9,1,1, 5.162, 10505.932, 439.582, 52845.645 24/10/05,07:16:43,00,12,1, 11.9,1,1, 5.164, 10505.931, 439.582, 52845.645 24/10/05,07:16:43,01,12,1, 11.9,1,1, 5.164, 10505.924, 439.550, 52845.610 24/10/05,07:16:43,02,12,1, 11.9,1,1, 5.164, 10505.935, 439.549, 52845.651 24/10/05,07:16:43,03,12,1, 11.9,1,1, 5.164, 10505.920, 439.569, 52845.648 24/10/05,07:16:43,04,12,1, 11.9,1,1, 5.164, 10505.923, 439.573, 52845.629 24/10/05,07:16:43,05,12,1, 11.9,1,1, 5.164, 10505.926, 439.574, 52845.643 24/10/05,07:16:43,06,12,1, 11.9,1,1, 5.164, 10505.909, 439.570, 52845.608 24/10/05,07:16:43,07,12,1, 11.9,1,1, 5.164, 10505.906, 439.562, 52845.606 24/10/05,07:16:43,08,12,1, 11.9,1,1, 5.164, 10505.901, 439.565, 52845.541 24/10/05,07:16:43,09,12,1, 11.9,1,1, 5.164, 10505.906, 439.561, 52845.544 24/10/05,07:16:43,10,12,1, 11.9,1,1, 5.164, 10505.914, 439.574, 52845.642 24/10/05,07:16:43,11,12,1, 11.9,1,1, 5.164, 10505.889, 439.585, 52845.577 24/10/05,07:16:43,12,12,1, 11.9,1,1, 5.164, 10505.888, 439.564, 52845.606 24/10/05,07:16:43,13,12,1, 11.9,1,1, 5.164, 10505.894, 439.567, 52845.599 24/10/05,07:16:43,14,12,1, 11.9,1,1, 5.164, 10505.888, 439.569, 52845.596 24/10/05,07:16:43,15,12,1, 11.9,1,1, 5.164, 10505.896, 439.577, 52845.617 24/10/05,07:16:43,16,12,1, 11.9,1,1, 5.164, 10505.889, 439.562, 52845.602 24/10/05,07:16:43,17,12,1, 11.9,1,1, 5.164, 10505.907, 439.588, 52845.630 24/10/05,07:16:43,18,12,1, 11.9,1,1, 5.164, 10505.903, 439.574, 52845.600 24/10/05,07:16:43,19,12,1, 11.9,1,1, 5.164, 10505.922, 439.568, 52845.546 24/10/05,07:16:44,00,12,1, 12.0,1,1, 5.166, 10505.915, 439.568, 52845.546 24/10/05,07:16:44,01,12,1, 12.0,1,1, 5.166, 10505.896, 439.553, 52845.662 24/10/05,07:16:44,02,12,1, 12.0,1,1, 5.166, 10505.889, 439.558, 52845.644 24/10/05,07:16:44,03,12,1, 12.0,1,1, 5.166, 10505.893, 439.553, 52845.558 24/10/05,07:16:44,04,12,1, 12.0,1,1, 5.166, 10505.887, 439.551, 52845.571 24/10/05,07:16:44,05,12,1, 12.0,1,1, 5.166, 10505.891, 439.548, 52845.656 24/10/05,07:16:44,06,12,1, 12.0,1,1, 5.166, 10505.858, 439.560, 52845.610 24/10/05,07:16:44,07,12,1, 12.0,1,1, 5.166, 10505.889, 439.538, 52845.556 24/10/05,07:16:44,08,12,1, 12.0,1,1, 5.166, 10505.894, 439.543, 52845.556 24/10/05,07:16:44,09,12,1, 12.0,1,1, 5.166, 10505.883, 439.575, 52845.618 24/10/05,07:16:44,10,12,1, 12.0,1,1, 5.166, 10505.847, 439.527, 52845.579 24/10/05,07:16:44,11,12,1, 12.0,1,1, 5.166, 10505.884, 439.551, 52845.580 24/10/05,07:16:44,12,12,1, 12.0,1,1, 5.166, 10505.880, 439.562, 52845.590 24/10/05,07:16:44,13,12,1, 12.0,1,1, 5.166, 10505.872, 439.537, 52845.606 24/10/05,07:16:44,14,12,1, 12.0,1,1, 5.166, 10505.866, 439.581, 52845.596 24/10/05,07:16:44,15,12,1, 12.0,1,1, 5.166, 10505.872, 439.563, 52845.558 24/10/05,07:16:44,16,12,1, 12.0,1,1, 5.166, 10505.879, 439.564, 52845.645 24/10/05,07:16:44,17,12,1, 12.0,1,1, 5.166, 10505.872, 439.557, 52845.623 24/10/05,07:16:44,18,12,1, 12.0,1,1, 5.166, 10505.858, 439.567, 52845.580 24/10/05,07:16:44,19,12,1, 12.0,1,1, 5.166, 10505.860, 439.551, 52845.576 24/10/05,07:16:45,00,12,1, 11.9,1,1, 5.170, 10505.856, 439.551, 52845.576 24/10/05,07:16:45,01,12,1, 11.9,1,1, 5.170, 10505.867, 439.542, 52845.554 24/10/05,07:16:45,02,12,1, 11.9,1,1, 5.170, 10505.860, 439.541, 52845.583 24/10/05,07:16:45,03,12,1, 11.9,1,1, 5.170, 10505.848, 439.585, 52845.593 24/10/05,07:16:45,04,12,1, 11.9,1,1, 5.170, 10505.864, 439.560, 52845.582 24/10/05,07:16:45,05,12,1, 11.9,1,1, 5.170, 10505.875, 439.549, 52845.583 24/10/05,07:16:45,06,12,1, 11.9,1,1, 5.170, 10505.848, 439.569, 52845.594 24/10/05,07:16:45,07,12,1, 11.9,1,1, 5.170, 10505.836, 439.554, 52845.580 24/10/05,07:16:45,08,12,1, 11.9,1,1, 5.170, 10505.838, 439.559, 52845.577 24/10/05,07:16:45,09,12,1, 11.9,1,1, 5.170, 10505.835, 439.550, 52845.582 24/10/05,07:16:45,10,12,1, 11.9,1,1, 5.170, 10505.834, 439.570, 52845.596 24/10/05,07:16:45,11,12,1, 11.9,1,1, 5.170, 10505.858, 439.567, 52845.603 24/10/05,07:16:45,12,12,1, 11.9,1,1, 5.170, 10505.843, 439.571, 52845.570 24/10/05,07:16:45,13,12,1, 11.9,1,1, 5.170, 10505.820, 439.587, 52845.592 24/10/05,07:16:45,14,12,1, 11.9,1,1, 5.170, 10505.843, 439.563, 52845.612 24/10/05,07:16:45,15,12,1, 11.9,1,1, 5.170, 10505.839, 439.584, 52845.603 24/10/05,07:16:45,16,12,1, 11.9,1,1, 5.170, 10505.830, 439.545, 52845.587 24/10/05,07:16:45,17,12,1, 11.9,1,1, 5.170, 10505.859, 439.586, 52845.571 24/10/05,07:16:45,18,12,1, 11.9,1,1, 5.170, 10505.828, 439.587, 52845.603 24/10/05,07:16:45,19,12,1, 11.9,1,1, 5.170, 10505.851, 439.549, 52845.611 24/10/05,07:16:46,00,12,1, 11.9,1,1, 5.169, 10505.848, 439.549, 52845.611 24/10/05,07:16:46,01,12,1, 11.9,1,1, 5.169, 10505.831, 439.579, 52845.596 24/10/05,07:16:46,02,12,1, 11.9,1,1, 5.169, 10505.828, 439.561, 52845.600 24/10/05,07:16:46,03,12,1, 11.9,1,1, 5.169, 10505.806, 439.563, 52845.594 24/10/05,07:16:46,04,12,1, 11.9,1,1, 5.169, 10505.818, 439.561, 52845.591 24/10/05,07:16:46,05,12,1, 11.9,1,1, 5.169, 10505.845, 439.557, 52845.567 24/10/05,07:16:46,06,12,1, 11.9,1,1, 5.169, 10505.830, 439.567, 52845.578 24/10/05,07:16:46,07,12,1, 11.9,1,1, 5.169, 10505.835, 439.578, 52845.629 24/10/05,07:16:46,08,12,1, 11.9,1,1, 5.169, 10505.842, 439.574, 52845.609 24/10/05,07:16:46,09,12,1, 11.9,1,1, 5.169, 10505.820, 439.570, 52845.568 24/10/05,07:16:46,10,12,1, 11.9,1,1, 5.169, 10505.842, 439.563, 52845.576 24/10/05,07:16:46,11,12,1, 11.9,1,1, 5.169, 10505.818, 439.555, 52845.582 24/10/05,07:16:46,12,12,1, 11.9,1,1, 5.169, 10505.817, 439.569, 52845.648 24/10/05,07:16:46,13,12,1, 11.9,1,1, 5.169, 10505.815, 439.565, 52845.567 24/10/05,07:16:46,14,12,1, 11.9,1,1, 5.169, 10505.811, 439.585, 52845.598 24/10/05,07:16:46,15,12,1, 11.9,1,1, 5.169, 10505.822, 439.573, 52845.622 24/10/05,07:16:46,16,12,1, 11.9,1,1, 5.169, 10505.810, 439.569, 52845.620 24/10/05,07:16:46,17,12,1, 11.9,1,1, 5.169, 10505.830, 439.585, 52845.551 24/10/05,07:16:46,18,12,1, 11.9,1,1, 5.169, 10505.814, 439.596, 52845.667 24/10/05,07:16:46,19,12,1, 11.9,1,1, 5.169, 10505.826, 439.584, 52845.573 24/10/05,07:16:47,00,12,1, 11.9,1,1, 5.166, 10505.823, 439.584, 52845.573 24/10/05,07:16:47,01,12,1, 11.9,1,1, 5.166, 10505.812, 439.572, 52845.590 24/10/05,07:16:47,02,12,1, 11.9,1,1, 5.166, 10505.811, 439.597, 52845.617 24/10/05,07:16:47,03,12,1, 11.9,1,1, 5.166, 10505.835, 439.600, 52845.608 24/10/05,07:16:47,04,12,1, 11.9,1,1, 5.166, 10505.822, 439.569, 52845.648 24/10/05,07:16:47,05,12,1, 11.9,1,1, 5.166, 10505.820, 439.586, 52845.567 24/10/05,07:16:47,06,12,1, 11.9,1,1, 5.166, 10505.819, 439.589, 52845.558 24/10/05,07:16:47,07,12,1, 11.9,1,1, 5.166, 10505.821, 439.585, 52845.571 24/10/05,07:16:47,08,12,1, 11.9,1,1, 5.166, 10505.806, 439.605, 52845.566 24/10/05,07:16:47,09,12,1, 11.9,1,1, 5.166, 10505.792, 439.595, 52845.585 24/10/05,07:16:47,10,12,1, 11.9,1,1, 5.166, 10505.794, 439.598, 52845.653 24/10/05,07:16:47,11,12,1, 11.9,1,1, 5.166, 10505.809, 439.590, 52845.637 24/10/05,07:16:47,12,12,1, 11.9,1,1, 5.166, 10505.797, 439.606, 52845.608 24/10/05,07:16:47,13,12,1, 11.9,1,1, 5.166, 10505.804, 439.625, 52845.588 24/10/05,07:16:47,14,12,1, 11.9,1,1, 5.166, 10505.795, 439.606, 52845.560 24/10/05,07:16:47,15,12,1, 11.9,1,1, 5.166, 10505.822, 439.599, 52845.595 24/10/05,07:16:47,16,12,1, 11.9,1,1, 5.166, 10505.799, 439.608, 52845.614 24/10/05,07:16:47,17,12,1, 11.9,1,1, 5.166, 10505.803, 439.600, 52845.572 24/10/05,07:16:47,18,12,1, 11.9,1,1, 5.166, 10505.815, 439.609, 52845.566 24/10/05,07:16:47,19,12,1, 11.9,1,1, 5.166, 10505.828, 439.596, 52845.649 24/10/05,07:16:48,00,12,1, 11.9,1,1, 5.167, 10505.823, 439.596, 52845.649 24/10/05,07:16:48,01,12,1, 11.9,1,1, 5.167, 10505.819, 439.595, 52845.569 24/10/05,07:16:48,02,12,1, 11.9,1,1, 5.167, 10505.791, 439.602, 52845.617 24/10/05,07:16:48,03,12,1, 11.9,1,1, 5.167, 10505.800, 439.602, 52845.576 24/10/05,07:16:48,04,12,1, 11.9,1,1, 5.167, 10505.803, 439.610, 52845.633 24/10/05,07:16:48,05,12,1, 11.9,1,1, 5.167, 10505.805, 439.610, 52845.664 24/10/05,07:16:48,06,12,1, 11.9,1,1, 5.167, 10505.805, 439.609, 52845.634 24/10/05,07:16:48,07,12,1, 11.9,1,1, 5.167, 10505.795, 439.619, 52845.657 24/10/05,07:16:48,08,12,1, 11.9,1,1, 5.167, 10505.776, 439.620, 52845.642 24/10/05,07:16:48,09,12,1, 11.9,1,1, 5.167, 10505.799, 439.624, 52845.574 24/10/05,07:16:48,10,12,1, 11.9,1,1, 5.167, 10505.802, 439.628, 52845.600 24/10/05,07:16:48,11,12,1, 11.9,1,1, 5.167, 10505.795, 439.618, 52845.587 24/10/05,07:16:48,12,12,1, 11.9,1,1, 5.167, 10505.819, 439.597, 52845.608 24/10/05,07:16:48,13,12,1, 11.9,1,1, 5.167, 10505.789, 439.602, 52845.584 24/10/05,07:16:48,14,12,1, 11.9,1,1, 5.167, 10505.776, 439.593, 52845.562 24/10/05,07:16:48,15,12,1, 11.9,1,1, 5.167, 10505.791, 439.622, 52845.590 24/10/05,07:16:48,16,12,1, 11.9,1,1, 5.167, 10505.779, 439.615, 52845.585 24/10/05,07:16:48,17,12,1, 11.9,1,1, 5.167, 10505.797, 439.615, 52845.579 24/10/05,07:16:48,18,12,1, 11.9,1,1, 5.167, 10505.799, 439.605, 52845.637 24/10/05,07:16:48,19,12,1, 11.9,1,1, 5.167, 10505.802, 439.602, 52845.588 24/10/05,07:16:49,00,12,1, 11.9,1,1, 5.168, 10505.798, 439.602, 52845.588 24/10/05,07:16:49,01,12,1, 11.9,1,1, 5.168, 10505.797, 439.629, 52845.568 24/10/05,07:16:49,02,12,1, 11.9,1,1, 5.168, 10505.778, 439.603, 52845.567 24/10/05,07:16:49,03,12,1, 11.9,1,1, 5.168, 10505.784, 439.632, 52845.611 24/10/05,07:16:49,04,12,1, 11.9,1,1, 5.168, 10505.780, 439.615, 52845.577 24/10/05,07:16:49,05,12,1, 11.9,1,1, 5.168, 10505.803, 439.605, 52845.562 24/10/05,07:16:49,06,12,1, 11.9,1,1, 5.168, 10505.790, 439.587, 52845.535 24/10/05,07:16:49,07,12,1, 11.9,1,1, 5.168, 10505.802, 439.603, 52845.575 24/10/05,07:16:49,08,12,1, 11.9,1,1, 5.168, 10505.790, 439.625, 52845.550 24/10/05,07:16:49,09,12,1, 11.9,1,1, 5.168, 10505.780, 439.610, 52845.530 24/10/05,07:16:49,10,12,1, 11.9,1,1, 5.168, 10505.807, 439.611, 52845.596 24/10/05,07:16:49,11,12,1, 11.9,1,1, 5.168, 10505.800, 439.609, 52845.572 24/10/05,07:16:49,12,12,1, 11.9,1,1, 5.168, 10505.797, 439.627, 52845.595 24/10/05,07:16:49,13,12,1, 11.9,1,1, 5.168, 10505.782, 439.602, 52845.580 24/10/05,07:16:49,14,12,1, 11.9,1,1, 5.168, 10505.789, 439.582, 52845.585 24/10/05,07:16:49,15,12,1, 11.9,1,1, 5.168, 10505.779, 439.619, 52845.588 24/10/05,07:16:49,16,12,1, 11.9,1,1, 5.168, 10505.814, 439.634, 52845.594 24/10/05,07:16:49,17,12,1, 11.9,1,1, 5.168, 10505.778, 439.602, 52845.604 24/10/05,07:16:49,18,12,1, 11.9,1,1, 5.168, 10505.792, 439.627, 52845.587 24/10/05,07:16:49,19,12,1, 11.9,1,1, 5.168, 10505.763, 439.617, 52845.592 24/10/05,07:16:50,00,12,1, 11.8,1,1, 5.167, 10505.756, 439.617, 52845.592 24/10/05,07:16:50,01,12,1, 11.8,1,1, 5.167, 10505.764, 439.611, 52845.602 24/10/05,07:16:50,02,12,1, 11.8,1,1, 5.167, 10505.796, 439.636, 52845.579 24/10/05,07:16:50,03,12,1, 11.8,1,1, 5.167, 10505.795, 439.625, 52845.616 24/10/05,07:16:50,04,12,1, 11.8,1,1, 5.167, 10505.802, 439.636, 52845.590 24/10/05,07:16:50,05,12,1, 11.8,1,1, 5.167, 10505.771, 439.617, 52845.558 24/10/05,07:16:50,06,12,1, 11.8,1,1, 5.167, 10505.780, 439.614, 52845.557 24/10/05,07:16:50,07,12,1, 11.8,1,1, 5.167, 10505.793, 439.615, 52845.619 24/10/05,07:16:50,08,12,1, 11.8,1,1, 5.167, 10505.774, 439.601, 52845.579 24/10/05,07:16:50,09,12,1, 11.8,1,1, 5.167, 10505.770, 439.620, 52845.553 24/10/05,07:16:50,10,12,1, 11.8,1,1, 5.167, 10505.781, 439.626, 52845.566 24/10/05,07:16:50,11,12,1, 11.8,1,1, 5.167, 10505.769, 439.612, 52845.560 24/10/05,07:16:50,12,12,1, 11.8,1,1, 5.167, 10505.767, 439.622, 52845.603 24/10/05,07:16:50,13,12,1, 11.8,1,1, 5.167, 10505.790, 439.613, 52845.583 24/10/05,07:16:50,14,12,1, 11.8,1,1, 5.167, 10505.736, 439.603, 52845.587 24/10/05,07:16:50,15,12,1, 11.8,1,1, 5.167, 10505.776, 439.633, 52845.575 24/10/05,07:16:50,16,12,1, 11.8,1,1, 5.167, 10505.775, 439.619, 52845.548 24/10/05,07:16:50,17,12,1, 11.8,1,1, 5.167, 10505.741, 439.615, 52845.576 24/10/05,07:16:50,18,12,1, 11.8,1,1, 5.167, 10505.742, 439.618, 52845.548 24/10/05,07:16:50,19,12,1, 11.8,1,1, 5.167, 10505.772, 439.624, 52845.561 24/10/05,07:16:51,00,12,1, 11.8,1,1, 5.171, 10505.764, 439.624, 52845.561 24/10/05,07:16:51,01,12,1, 11.8,1,1, 5.171, 10505.792, 439.624, 52845.558 24/10/05,07:16:51,02,12,1, 11.8,1,1, 5.171, 10505.779, 439.597, 52845.568 24/10/05,07:16:51,03,12,1, 11.8,1,1, 5.171, 10505.764, 439.603, 52845.525 24/10/05,07:16:51,04,12,1, 11.8,1,1, 5.171, 10505.759, 439.639, 52845.582 24/10/05,07:16:51,05,12,1, 11.8,1,1, 5.171, 10505.750, 439.625, 52845.600 24/10/05,07:16:51,06,12,1, 11.8,1,1, 5.171, 10505.755, 439.604, 52845.563 24/10/05,07:16:51,07,12,1, 11.8,1,1, 5.171, 10505.752, 439.637, 52845.599 24/10/05,07:16:51,08,12,1, 11.8,1,1, 5.171, 10505.763, 439.622, 52845.576 24/10/05,07:16:51,09,12,1, 11.8,1,1, 5.171, 10505.759, 439.627, 52845.551 24/10/05,07:16:51,10,12,1, 11.8,1,1, 5.171, 10505.746, 439.618, 52845.532 24/10/05,07:16:51,11,12,1, 11.8,1,1, 5.171, 10505.781, 439.616, 52845.565 24/10/05,07:16:51,12,12,1, 11.8,1,1, 5.171, 10505.755, 439.606, 52845.565 24/10/05,07:16:51,13,12,1, 11.8,1,1, 5.171, 10505.748, 439.603, 52845.598 24/10/05,07:16:51,14,12,1, 11.8,1,1, 5.171, 10505.768, 439.616, 52845.552 24/10/05,07:16:51,15,12,1, 11.8,1,1, 5.171, 10505.754, 439.611, 52845.533 24/10/05,07:16:51,16,12,1, 11.8,1,1, 5.171, 10505.752, 439.625, 52845.532 24/10/05,07:16:51,17,12,1, 11.8,1,1, 5.171, 10505.749, 439.622, 52845.565 24/10/05,07:16:51,18,12,1, 11.8,1,1, 5.171, 10505.761, 439.611, 52845.543 24/10/05,07:16:51,19,12,1, 11.8,1,1, 5.171, 10505.766, 439.650, 52845.552 24/10/05,07:16:52,00,12,1, 11.9,1,1, 5.174, 10505.764, 439.650, 52845.552 24/10/05,07:16:52,01,12,1, 11.9,1,1, 5.174, 10505.772, 439.618, 52845.538 24/10/05,07:16:52,02,12,1, 11.9,1,1, 5.174, 10505.740, 439.606, 52845.565 24/10/05,07:16:52,03,12,1, 11.9,1,1, 5.174, 10505.762, 439.616, 52845.577 24/10/05,07:16:52,04,12,1, 11.9,1,1, 5.174, 10505.766, 439.636, 52845.568 24/10/05,07:16:52,05,12,1, 11.9,1,1, 5.174, 10505.758, 439.623, 52845.527 24/10/05,07:16:52,06,12,1, 11.9,1,1, 5.174, 10505.767, 439.606, 52845.525 24/10/05,07:16:52,07,12,1, 11.9,1,1, 5.174, 10505.778, 439.609, 52845.546 24/10/05,07:16:52,08,12,1, 11.9,1,1, 5.174, 10505.751, 439.611, 52845.523 24/10/05,07:16:52,09,12,1, 11.9,1,1, 5.174, 10505.764, 439.619, 52845.561 24/10/05,07:16:52,10,12,1, 11.9,1,1, 5.174, 10505.757, 439.610, 52845.546 24/10/05,07:16:52,11,12,1, 11.9,1,1, 5.174, 10505.762, 439.609, 52845.502 24/10/05,07:16:52,12,12,1, 11.9,1,1, 5.174, 10505.756, 439.592, 52845.530 24/10/05,07:16:52,13,12,1, 11.9,1,1, 5.174, 10505.757, 439.612, 52845.534 24/10/05,07:16:52,14,12,1, 11.9,1,1, 5.174, 10505.743, 439.587, 52845.555 24/10/05,07:16:52,15,12,1, 11.9,1,1, 5.174, 10505.761, 439.576, 52845.533 24/10/05,07:16:52,16,12,1, 11.9,1,1, 5.174, 10505.760, 439.582, 52845.541 24/10/05,07:16:52,17,12,1, 11.9,1,1, 5.174, 10505.730, 439.571, 52845.507 24/10/05,07:16:52,18,12,1, 11.9,1,1, 5.174, 10505.758, 439.571, 52845.506 24/10/05,07:16:52,19,12,1, 11.9,1,1, 5.174, 10505.748, 439.577, 52845.548 24/10/05,07:16:53,00,12,1, 11.9,1,1, 5.164, 10505.748, 439.577, 52845.548 24/10/05,07:16:53,01,12,1, 11.9,1,1, 5.164, 10505.747, 439.579, 52845.546 24/10/05,07:16:53,02,12,1, 11.9,1,1, 5.164, 10505.732, 439.585, 52845.535 24/10/05,07:16:53,03,12,1, 11.9,1,1, 5.164, 10505.738, 439.573, 52845.534 24/10/05,07:16:53,04,12,1, 11.9,1,1, 5.164, 10505.738, 439.579, 52845.555 24/10/05,07:16:53,05,12,1, 11.9,1,1, 5.164, 10505.734, 439.565, 52845.494 24/10/05,07:16:53,06,12,1, 11.9,1,1, 5.164, 10505.743, 439.580, 52845.569 24/10/05,07:16:53,07,12,1, 11.9,1,1, 5.164, 10505.729, 439.591, 52845.501 24/10/05,07:16:53,08,12,1, 11.9,1,1, 5.164, 10505.748, 439.576, 52845.534 24/10/05,07:16:53,09,12,1, 11.9,1,1, 5.164, 10505.709, 439.571, 52845.491 24/10/05,07:16:53,10,12,1, 11.9,1,1, 5.164, 10505.746, 439.572, 52845.541 24/10/05,07:16:53,11,12,1, 11.9,1,1, 5.164, 10505.766, 439.581, 52845.541 24/10/05,07:16:53,12,12,1, 11.9,1,1, 5.164, 10505.718, 439.561, 52845.508 24/10/05,07:16:53,13,12,1, 11.9,1,1, 5.164, 10505.730, 439.571, 52845.520 24/10/05,07:16:53,14,12,1, 11.9,1,1, 5.164, 10505.729, 439.550, 52845.526 24/10/05,07:16:53,15,12,1, 11.9,1,1, 5.164, 10505.708, 439.559, 52845.498 24/10/05,07:16:53,16,12,1, 11.9,1,1, 5.164, 10505.748, 439.558, 52845.497 24/10/05,07:16:53,17,12,1, 11.9,1,1, 5.164, 10505.742, 439.543, 52845.518 24/10/05,07:16:53,18,12,1, 11.9,1,1, 5.164, 10505.734, 439.551, 52845.499 24/10/05,07:16:53,19,12,1, 11.9,1,1, 5.164, 10505.744, 439.562, 52845.479 24/10/05,07:16:54,00,12,1, 11.9,1,1, 5.164, 10505.739, 439.562, 52845.479 24/10/05,07:16:54,01,12,1, 11.9,1,1, 5.164, 10505.744, 439.570, 52845.466 24/10/05,07:16:54,02,12,1, 11.9,1,1, 5.164, 10505.738, 439.548, 52845.477 24/10/05,07:16:54,03,12,1, 11.9,1,1, 5.164, 10505.719, 439.551, 52845.473 24/10/05,07:16:54,04,12,1, 11.9,1,1, 5.164, 10505.714, 439.552, 52845.507 24/10/05,07:16:54,05,12,1, 11.9,1,1, 5.164, 10505.731, 439.555, 52845.506 24/10/05,07:16:54,06,12,1, 11.9,1,1, 5.164, 10505.723, 439.543, 52845.509 24/10/05,07:16:54,07,12,1, 11.9,1,1, 5.164, 10505.700, 439.551, 52845.507 24/10/05,07:16:54,08,12,1, 11.9,1,1, 5.164, 10505.716, 439.548, 52845.517 24/10/05,07:16:54,09,12,1, 11.9,1,1, 5.164, 10505.726, 439.526, 52845.505 24/10/05,07:16:54,10,12,1, 11.9,1,1, 5.164, 10505.733, 439.519, 52845.508 24/10/05,07:16:54,11,12,1, 11.9,1,1, 5.164, 10505.715, 439.524, 52845.478 24/10/05,07:16:54,12,12,1, 11.9,1,1, 5.164, 10505.715, 439.525, 52845.509 24/10/05,07:16:54,13,12,1, 11.9,1,1, 5.164, 10505.714, 439.536, 52845.513 24/10/05,07:16:54,14,12,1, 11.9,1,1, 5.164, 10505.731, 439.495, 52845.493 24/10/05,07:16:54,15,12,1, 11.9,1,1, 5.164, 10505.709, 439.524, 52845.462 24/10/05,07:16:54,16,12,1, 11.9,1,1, 5.164, 10505.726, 439.522, 52845.453 24/10/05,07:16:54,17,12,1, 11.9,1,1, 5.164, 10505.727, 439.509, 52845.439 24/10/05,07:16:54,18,12,1, 11.9,1,1, 5.164, 10505.735, 439.512, 52845.431 24/10/05,07:16:54,19,12,1, 11.9,1,1, 5.164, 10505.731, 439.509, 52845.517 24/10/05,07:16:55,00,12,1, 11.9,1,1, 5.163, 10505.723, 439.509, 52845.517 24/10/05,07:16:55,01,12,1, 11.9,1,1, 5.163, 10505.700, 439.514, 52845.423 24/10/05,07:16:55,02,12,1, 11.9,1,1, 5.163, 10505.705, 439.509, 52845.496 24/10/05,07:16:55,03,12,1, 11.9,1,1, 5.163, 10505.694, 439.464, 52845.225 24/10/05,07:16:55,04,12,1, 11.9,1,1, 5.163, 10505.687, 439.494, 52845.520 24/10/05,07:16:55,05,12,1, 11.9,1,1, 5.163, 10505.713, 439.489, 52845.421 24/10/05,07:16:55,06,12,1, 11.9,1,1, 5.163, 10505.705, 439.504, 52845.493 24/10/05,07:16:55,07,12,1, 11.9,1,1, 5.163, 10505.715, 439.484, 52845.454 24/10/05,07:16:55,08,12,1, 11.9,1,1, 5.163, 10505.709, 439.487, 52845.448 24/10/05,07:16:55,09,12,1, 11.9,1,1, 5.163, 10505.694, 439.498, 52845.456 24/10/05,07:16:55,10,12,1, 11.9,1,1, 5.163, 10505.681, 439.531, 52845.498 24/10/05,07:16:55,11,12,1, 11.9,1,1, 5.163, 10505.701, 439.478, 52845.620 24/10/05,07:16:55,12,12,1, 11.9,1,1, 5.163, 10505.653, 439.492, 52845.508 24/10/05,07:16:55,13,12,1, 11.9,1,1, 5.163, 10505.691, 439.488, 52845.436 24/10/05,07:16:55,14,12,1, 11.9,1,1, 5.163, 10505.688, 439.480, 52845.448 24/10/05,07:16:55,15,12,1, 11.9,1,1, 5.163, 10505.676, 439.466, 52845.496 24/10/05,07:16:55,16,12,1, 11.9,1,1, 5.163, 10505.692, 439.463, 52845.421 24/10/05,07:16:55,17,12,1, 11.9,1,1, 5.163, 10505.689, 439.456, 52845.458 24/10/05,07:16:55,18,12,1, 11.9,1,1, 5.163, 10505.669, 439.474, 52845.447 24/10/05,07:16:55,19,12,1, 11.9,1,1, 5.163, 10505.680, 439.446, 52845.410 24/10/05,07:16:56,00,12,1, 11.9,1,1, 5.165, 10505.673, 439.446, 52845.410 24/10/05,07:16:56,01,12,1, 11.9,1,1, 5.165, 10505.684, 439.456, 52845.470 24/10/05,07:16:56,02,12,1, 11.9,1,1, 5.165, 10505.696, 439.422, 52845.469 24/10/05,07:16:56,03,12,1, 11.9,1,1, 5.165, 10505.680, 439.470, 52845.424 24/10/05,07:16:56,04,12,1, 11.9,1,1, 5.165, 10505.685, 439.450, 52845.462 24/10/05,07:16:56,05,12,1, 11.9,1,1, 5.165, 10505.702, 439.457, 52845.425 24/10/05,07:16:56,06,12,1, 11.9,1,1, 5.165, 10505.691, 439.442, 52845.443 24/10/05,07:16:56,07,12,1, 11.9,1,1, 5.165, 10505.715, 439.441, 52845.470 24/10/05,07:16:56,08,12,1, 11.9,1,1, 5.165, 10505.702, 439.455, 52845.427 24/10/05,07:16:56,09,12,1, 11.9,1,1, 5.165, 10505.680, 439.449, 52845.495 24/10/05,07:16:56,10,12,1, 11.9,1,1, 5.165, 10505.685, 439.454, 52845.531 24/10/05,07:16:56,11,12,1, 11.9,1,1, 5.165, 10505.694, 439.425, 52845.497 24/10/05,07:16:56,12,12,1, 11.9,1,1, 5.165, 10505.669, 439.418, 52845.440 24/10/05,07:16:56,13,12,1, 11.9,1,1, 5.165, 10505.672, 439.421, 52845.412 24/10/05,07:16:56,14,12,1, 11.9,1,1, 5.165, 10505.683, 439.430, 52845.455 24/10/05,07:16:56,15,12,1, 11.9,1,1, 5.165, 10505.662, 439.439, 52845.509 24/10/05,07:16:56,16,12,1, 11.9,1,1, 5.165, 10505.665, 439.424, 52845.400 24/10/05,07:16:56,17,12,1, 11.9,1,1, 5.165, 10505.690, 439.441, 52845.452 24/10/05,07:16:56,18,12,1, 11.9,1,1, 5.165, 10505.686, 439.445, 52845.481 24/10/05,07:16:56,19,12,1, 11.9,1,1, 5.165, 10505.676, 439.426, 52845.432 24/10/05,07:16:57,00,12,1, 11.9,1,1, 5.167, 10505.673, 439.426, 52845.432 24/10/05,07:16:57,01,12,1, 11.9,1,1, 5.167, 10505.655, 439.418, 52845.417 24/10/05,07:16:57,02,12,1, 11.9,1,1, 5.167, 10505.645, 439.448, 52845.513 24/10/05,07:16:57,03,12,1, 11.9,1,1, 5.167, 10505.650, 439.432, 52845.550 24/10/05,07:16:57,04,12,1, 11.9,1,1, 5.167, 10505.642, 439.437, 52845.537 24/10/05,07:16:57,05,12,1, 11.9,1,1, 5.167, 10505.654, 439.439, 52845.583 24/10/05,07:16:57,06,12,1, 11.9,1,1, 5.167, 10505.661, 439.449, 52845.522 24/10/05,07:16:57,07,12,1, 11.9,1,1, 5.167, 10505.645, 439.429, 52845.526 24/10/05,07:16:57,08,12,1, 11.9,1,1, 5.167, 10505.649, 439.431, 52845.517 24/10/05,07:16:57,09,12,1, 11.9,1,1, 5.167, 10505.648, 439.424, 52845.521 24/10/05,07:16:57,10,12,1, 11.9,1,1, 5.167, 10505.640, 439.423, 52845.527 24/10/05,07:16:57,11,12,1, 11.9,1,1, 5.167, 10505.648, 439.414, 52845.471 24/10/05,07:16:57,12,12,1, 11.9,1,1, 5.167, 10505.611, 439.418, 52845.525 24/10/05,07:16:57,13,12,1, 11.9,1,1, 5.167, 10505.663, 439.388, 52845.463 24/10/05,07:16:57,14,12,1, 11.9,1,1, 5.167, 10505.648, 439.411, 52845.556 24/10/05,07:16:57,15,12,1, 11.9,1,1, 5.167, 10505.674, 439.386, 52845.473 24/10/05,07:16:57,16,12,1, 11.9,1,1, 5.167, 10505.646, 439.412, 52845.549 24/10/05,07:16:57,17,12,1, 11.9,1,1, 5.167, 10505.651, 439.414, 52845.506 24/10/05,07:16:57,18,12,1, 11.9,1,1, 5.167, 10505.635, 439.404, 52845.452 24/10/05,07:16:57,19,12,1, 11.9,1,1, 5.167, 10505.641, 439.401, 52845.471 24/10/05,07:16:58,00,12,1, 11.9,1,1, 5.170, 10505.639, 439.401, 52845.471 24/10/05,07:16:58,01,12,1, 11.9,1,1, 5.170, 10505.642, 439.415, 52845.450 24/10/05,07:16:58,02,12,1, 11.9,1,1, 5.170, 10505.630, 439.381, 52845.553 24/10/05,07:16:58,03,12,1, 11.9,1,1, 5.170, 10505.623, 439.409, 52845.516 24/10/05,07:16:58,04,12,1, 11.9,1,1, 5.170, 10505.632, 439.381, 52845.541 24/10/05,07:16:58,05,12,1, 11.9,1,1, 5.170, 10505.629, 439.379, 52845.516 24/10/05,07:16:58,06,12,1, 11.9,1,1, 5.170, 10505.618, 439.368, 52845.512 24/10/05,07:16:58,07,12,1, 11.9,1,1, 5.170, 10505.605, 439.369, 52845.493 24/10/05,07:16:58,08,12,1, 11.9,1,1, 5.170, 10505.615, 439.361, 52845.478 24/10/05,07:16:58,09,12,1, 11.9,1,1, 5.170, 10505.623, 439.377, 52845.473 24/10/05,07:16:58,10,12,1, 11.9,1,1, 5.170, 10505.613, 439.371, 52845.492 24/10/05,07:16:58,11,12,1, 11.9,1,1, 5.170, 10505.625, 439.351, 52845.539 24/10/05,07:16:58,12,12,1, 11.9,1,1, 5.170, 10505.620, 439.353, 52845.477 24/10/05,07:16:58,13,12,1, 11.9,1,1, 5.170, 10505.624, 439.367, 52845.533 24/10/05,07:16:58,14,12,1, 11.9,1,1, 5.170, 10505.616, 439.345, 52845.503 24/10/05,07:16:58,15,12,1, 11.9,1,1, 5.170, 10505.620, 439.368, 52845.539 24/10/05,07:16:58,16,12,1, 11.9,1,1, 5.170, 10505.626, 439.369, 52845.535 24/10/05,07:16:58,17,12,1, 11.9,1,1, 5.170, 10505.601, 439.341, 52845.380 24/10/05,07:16:58,18,12,1, 11.9,1,1, 5.170, 10505.589, 439.354, 52845.628 24/10/05,07:16:58,19,12,1, 11.9,1,1, 5.170, 10505.597, 439.345, 52845.576 24/10/05,07:16:59,00,12,1, 11.8,1,1, 5.163, 10505.589, 439.345, 52845.576 24/10/05,07:16:59,01,12,1, 11.8,1,1, 5.163, 10505.609, 439.359, 52845.539 24/10/05,07:16:59,02,12,1, 11.8,1,1, 5.163, 10505.585, 439.356, 52845.509 24/10/05,07:16:59,03,12,1, 11.8,1,1, 5.163, 10505.615, 439.322, 52845.601 24/10/05,07:16:59,04,12,1, 11.8,1,1, 5.163, 10505.592, 439.329, 52845.500 24/10/05,07:16:59,05,12,1, 11.8,1,1, 5.163, 10505.579, 439.363, 52845.524 24/10/05,07:16:59,06,12,1, 11.8,1,1, 5.163, 10505.590, 439.332, 52845.580 24/10/05,07:16:59,07,12,1, 11.8,1,1, 5.163, 10505.584, 439.335, 52845.548 24/10/05,07:16:59,08,12,1, 11.8,1,1, 5.163, 10505.580, 439.353, 52845.524 24/10/05,07:16:59,09,12,1, 11.8,1,1, 5.163, 10505.592, 439.349, 52845.541 24/10/05,07:16:59,10,12,1, 11.8,1,1, 5.163, 10505.587, 439.337, 52845.542 24/10/05,07:16:59,11,12,1, 11.8,1,1, 5.163, 10505.583, 439.330, 52845.536 24/10/05,07:16:59,12,12,1, 11.8,1,1, 5.163, 10505.593, 439.343, 52845.537 24/10/05,07:16:59,13,12,1, 11.8,1,1, 5.163, 10505.590, 439.347, 52845.512 24/10/05,07:16:59,14,12,1, 11.8,1,1, 5.163, 10505.591, 439.338, 52845.535 24/10/05,07:16:59,15,12,1, 11.8,1,1, 5.163, 10505.594, 439.342, 52845.540 24/10/05,07:16:59,16,12,1, 11.8,1,1, 5.163, 10505.594, 439.322, 52845.527 24/10/05,07:16:59,17,12,1, 11.8,1,1, 5.163, 10505.592, 439.336, 52845.535 24/10/05,07:16:59,18,12,1, 11.8,1,1, 5.163, 10505.568, 439.337, 52845.595 24/10/05,07:16:59,19,12,1, 11.8,1,1, 5.163, 10505.581, 439.323, 52845.627 24/10/05,07:17:00,00,12,1, 11.9,1,1, 5.171, 10505.573, 439.323, 52845.627 24/10/05,07:17:00,01,12,1, 11.9,1,1, 5.171, 10505.572, 439.333, 52845.509 24/10/05,07:17:00,02,12,1, 11.9,1,1, 5.171, 10505.552, 439.314, 52845.501 24/10/05,07:17:00,03,12,1, 11.9,1,1, 5.171, 10505.582, 439.282, 52845.406 24/10/05,07:17:00,04,12,1, 11.9,1,1, 5.171, 10505.550, 439.295, 52845.420 24/10/05,07:17:00,05,12,1, 11.9,1,1, 5.171, 10505.565, 439.300, 52845.421 24/10/05,07:17:00,06,12,1, 11.9,1,1, 5.171, 10505.553, 439.283, 52845.437 24/10/05,07:17:00,07,12,1, 11.9,1,1, 5.171, 10505.538, 439.303, 52845.446 24/10/05,07:17:00,08,12,1, 11.9,1,1, 5.171, 10505.566, 439.290, 52845.404 24/10/05,07:17:00,09,12,1, 11.9,1,1, 5.171, 10505.567, 439.283, 52845.421 24/10/05,07:17:00,10,12,1, 11.9,1,1, 5.171, 10505.552, 439.279, 52845.459 24/10/05,07:17:00,11,12,1, 11.9,1,1, 5.171, 10505.543, 439.291, 52845.343 24/10/05,07:17:00,12,12,1, 11.9,1,1, 5.171, 10505.571, 439.291, 52845.398 24/10/05,07:17:00,13,12,1, 11.9,1,1, 5.171, 10505.549, 439.291, 52845.391 24/10/05,07:17:00,14,12,1, 11.9,1,1, 5.171, 10505.539, 439.302, 52845.425 24/10/05,07:17:00,15,12,1, 11.9,1,1, 5.171, 10505.540, 439.295, 52845.430 24/10/05,07:17:00,16,12,1, 11.9,1,1, 5.171, 10505.522, 439.274, 52845.451 24/10/05,07:17:00,17,12,1, 11.9,1,1, 5.171, 10505.549, 439.292, 52845.495 24/10/05,07:17:00,18,12,1, 11.9,1,1, 5.171, 10505.543, 439.288, 52845.423 24/10/05,07:17:00,19,12,1, 11.9,1,1, 5.171, 10505.534, 439.317, 52845.450 24/10/05,07:17:01,00,12,1, 11.9,1,1, 5.159, 10505.531, 439.317, 52845.450 24/10/05,07:17:01,01,12,1, 11.9,1,1, 5.159, 10505.507, 439.299, 52845.434 24/10/05,07:17:01,02,12,1, 11.9,1,1, 5.159, 10505.543, 439.266, 52845.477 24/10/05,07:17:01,03,12,1, 11.9,1,1, 5.159, 10505.501, 439.293, 52845.460 24/10/05,07:17:01,04,12,1, 11.9,1,1, 5.159, 10505.524, 439.291, 52845.479 24/10/05,07:17:01,05,12,1, 11.9,1,1, 5.159, 10505.563, 439.284, 52845.448 24/10/05,07:17:01,06,12,1, 11.9,1,1, 5.159, 10505.507, 439.284, 52845.465 24/10/05,07:17:01,07,12,1, 11.9,1,1, 5.159, 10505.538, 439.292, 52845.478 24/10/05,07:17:01,08,12,1, 11.9,1,1, 5.159, 10505.530, 439.314, 52845.474 24/10/05,07:17:01,09,12,1, 11.9,1,1, 5.159, 10505.533, 439.282, 52845.514 24/10/05,07:17:01,10,12,1, 11.9,1,1, 5.159, 10505.507, 439.288, 52845.495 24/10/05,07:17:01,11,12,1, 11.9,1,1, 5.159, 10505.512, 439.289, 52845.508 24/10/05,07:17:01,12,12,1, 11.9,1,1, 5.159, 10505.502, 439.298, 52845.469 24/10/05,07:17:01,13,12,1, 11.9,1,1, 5.159, 10505.502, 439.299, 52845.480 24/10/05,07:17:01,14,12,1, 11.9,1,1, 5.159, 10505.501, 439.309, 52845.495 24/10/05,07:17:01,15,12,1, 11.9,1,1, 5.159, 10505.495, 439.308, 52845.455 24/10/05,07:17:01,16,12,1, 11.9,1,1, 5.159, 10505.500, 439.289, 52845.444 24/10/05,07:17:01,17,12,1, 11.9,1,1, 5.159, 10505.518, 439.317, 52845.485 24/10/05,07:17:01,18,12,1, 11.9,1,1, 5.159, 10505.490, 439.289, 52845.480 24/10/05,07:17:01,19,12,1, 11.9,1,1, 5.159, 10505.492, 439.287, 52845.492 24/10/05,07:17:02,00,12,1, 11.9,1,1, 5.170, 10505.489, 439.287, 52845.492 24/10/05,07:17:02,01,12,1, 11.9,1,1, 5.170, 10505.483, 439.264, 52845.496 24/10/05,07:17:02,02,12,1, 11.9,1,1, 5.170, 10505.469, 439.292, 52845.471 24/10/05,07:17:02,03,12,1, 11.9,1,1, 5.170, 10505.484, 439.291, 52845.490 24/10/05,07:17:02,04,12,1, 11.9,1,1, 5.170, 10505.481, 439.272, 52845.458 24/10/05,07:17:02,05,12,1, 11.9,1,1, 5.170, 10505.470, 439.271, 52845.486 24/10/05,07:17:02,06,12,1, 11.9,1,1, 5.170, 10505.455, 439.288, 52845.575 24/10/05,07:17:02,07,12,1, 11.9,1,1, 5.170, 10505.485, 439.260, 52845.441 24/10/05,07:17:02,08,12,1, 11.9,1,1, 5.170, 10505.488, 439.263, 52845.408 24/10/05,07:17:02,09,12,1, 11.9,1,1, 5.170, 10505.489, 439.300, 52845.428 24/10/05,07:17:02,10,12,1, 11.9,1,1, 5.170, 10505.471, 439.287, 52845.481 24/10/05,07:17:02,11,12,1, 11.9,1,1, 5.170, 10505.480, 439.292, 52845.421 24/10/05,07:17:02,12,12,1, 11.9,1,1, 5.170, 10505.496, 439.296, 52845.478 24/10/05,07:17:02,13,12,1, 11.9,1,1, 5.170, 10505.468, 439.297, 52845.483 24/10/05,07:17:02,14,12,1, 11.9,1,1, 5.170, 10505.500, 439.290, 52845.461 24/10/05,07:17:02,15,12,1, 11.9,1,1, 5.170, 10505.463, 439.288, 52845.453 24/10/05,07:17:02,16,12,1, 11.9,1,1, 5.170, 10505.465, 439.309, 52845.469 24/10/05,07:17:02,17,12,1, 11.9,1,1, 5.170, 10505.464, 439.301, 52845.461 24/10/05,07:17:02,18,12,1, 11.9,1,1, 5.170, 10505.471, 439.285, 52845.474 24/10/05,07:17:02,19,12,1, 11.9,1,1, 5.170, 10505.500, 439.309, 52845.493 24/10/05,07:17:03,00,12,1, 11.8,1,1, 5.172, 10505.497, 439.309, 52845.493 24/10/05,07:17:03,01,12,1, 11.8,1,1, 5.172, 10505.435, 439.312, 52845.526 24/10/05,07:17:03,02,12,1, 11.8,1,1, 5.172, 10505.461, 439.308, 52845.478 24/10/05,07:17:03,03,12,1, 11.8,1,1, 5.172, 10505.433, 439.307, 52845.508 24/10/05,07:17:03,04,12,1, 11.8,1,1, 5.172, 10505.448, 439.304, 52845.474 24/10/05,07:17:03,05,12,1, 11.8,1,1, 5.172, 10505.465, 439.300, 52845.475 24/10/05,07:17:03,06,12,1, 11.8,1,1, 5.172, 10505.424, 439.300, 52845.488 24/10/05,07:17:03,07,12,1, 11.8,1,1, 5.172, 10505.443, 439.308, 52845.489 24/10/05,07:17:03,08,12,1, 11.8,1,1, 5.172, 10505.434, 439.298, 52845.437 24/10/05,07:17:03,09,12,1, 11.8,1,1, 5.172, 10505.446, 439.296, 52845.489 24/10/05,07:17:03,10,12,1, 11.8,1,1, 5.172, 10505.445, 439.324, 52845.500 24/10/05,07:17:03,11,12,1, 11.8,1,1, 5.172, 10505.436, 439.311, 52845.498 24/10/05,07:17:03,12,12,1, 11.8,1,1, 5.172, 10505.408, 439.306, 52845.478 24/10/05,07:17:03,13,12,1, 11.8,1,1, 5.172, 10505.413, 439.292, 52845.526 24/10/05,07:17:03,14,12,1, 11.8,1,1, 5.172, 10505.401, 439.326, 52845.513 24/10/05,07:17:03,15,12,1, 11.8,1,1, 5.172, 10505.412, 439.311, 52845.510 24/10/05,07:17:03,16,12,1, 11.8,1,1, 5.172, 10505.393, 439.315, 52845.457 24/10/05,07:17:03,17,12,1, 11.8,1,1, 5.172, 10505.405, 439.295, 52845.485 24/10/05,07:17:03,18,12,1, 11.8,1,1, 5.172, 10505.362, 439.306, 52845.472 24/10/05,07:17:03,19,12,1, 11.8,1,1, 5.172, 10505.395, 439.325, 52845.481 24/10/05,07:17:04,00,12,1, 12.0,1,1, 5.168, 10505.389, 439.325, 52845.481 24/10/05,07:17:04,01,12,1, 12.0,1,1, 5.168, 10505.404, 439.328, 52845.474 24/10/05,07:17:04,02,12,1, 12.0,1,1, 5.168, 10505.404, 439.332, 52845.489 24/10/05,07:17:04,03,12,1, 12.0,1,1, 5.168, 10505.374, 439.325, 52845.474 24/10/05,07:17:04,04,12,1, 12.0,1,1, 5.168, 10505.369, 439.325, 52845.471 24/10/05,07:17:04,05,12,1, 12.0,1,1, 5.168, 10505.387, 439.331, 52845.480 24/10/05,07:17:04,06,12,1, 12.0,1,1, 5.168, 10505.398, 439.340, 52845.477 24/10/05,07:17:04,07,12,1, 12.0,1,1, 5.168, 10505.369, 439.312, 52845.487 24/10/05,07:17:04,08,12,1, 12.0,1,1, 5.168, 10505.373, 439.331, 52845.497 24/10/05,07:17:04,09,12,1, 12.0,1,1, 5.168, 10505.387, 439.333, 52845.509 24/10/05,07:17:04,10,12,1, 12.0,1,1, 5.168, 10505.366, 439.330, 52845.477 24/10/05,07:17:04,11,12,1, 12.0,1,1, 5.168, 10505.368, 439.325, 52845.535 24/10/05,07:17:04,12,12,1, 12.0,1,1, 5.168, 10505.375, 439.324, 52845.486 24/10/05,07:17:04,13,12,1, 12.0,1,1, 5.168, 10505.370, 439.327, 52845.471 24/10/05,07:17:04,14,12,1, 12.0,1,1, 5.168, 10505.353, 439.333, 52845.471 24/10/05,07:17:04,15,12,1, 12.0,1,1, 5.168, 10505.366, 439.358, 52845.478 24/10/05,07:17:04,16,12,1, 12.0,1,1, 5.168, 10505.360, 439.356, 52845.474 24/10/05,07:17:04,17,12,1, 12.0,1,1, 5.168, 10505.358, 439.349, 52845.486 24/10/05,07:17:04,18,12,1, 12.0,1,1, 5.168, 10505.382, 439.339, 52845.479 24/10/05,07:17:04,19,12,1, 12.0,1,1, 5.168, 10505.370, 439.364, 52845.518 24/10/05,07:17:05,00,12,1, 11.9,1,1, 5.169, 10505.364, 439.364, 52845.518 24/10/05,07:17:05,01,12,1, 11.9,1,1, 5.169, 10505.367, 439.313, 52845.446 24/10/05,07:17:05,02,12,1, 11.9,1,1, 5.169, 10505.364, 439.344, 52845.482 24/10/05,07:17:05,03,12,1, 11.9,1,1, 5.169, 10505.355, 439.366, 52845.493 24/10/05,07:17:05,04,12,1, 11.9,1,1, 5.169, 10505.336, 439.357, 52845.452 24/10/05,07:17:05,05,12,1, 11.9,1,1, 5.169, 10505.327, 439.356, 52845.437 24/10/05,07:17:05,06,12,1, 11.9,1,1, 5.169, 10505.343, 439.380, 52845.501 24/10/05,07:17:05,07,12,1, 11.9,1,1, 5.169, 10505.358, 439.372, 52845.470 24/10/05,07:17:05,08,12,1, 11.9,1,1, 5.169, 10505.362, 439.385, 52845.503 24/10/05,07:17:05,09,12,1, 11.9,1,1, 5.169, 10505.342, 439.377, 52845.468 24/10/05,07:17:05,10,12,1, 11.9,1,1, 5.169, 10505.349, 439.398, 52845.456 24/10/05,07:17:05,11,12,1, 11.9,1,1, 5.169, 10505.342, 439.392, 52845.546 24/10/05,07:17:05,12,12,1, 11.9,1,1, 5.169, 10505.354, 439.404, 52845.543 24/10/05,07:17:05,13,12,1, 11.9,1,1, 5.169, 10505.359, 439.402, 52845.497 24/10/05,07:17:05,14,12,1, 11.9,1,1, 5.169, 10505.343, 439.405, 52845.516 24/10/05,07:17:05,15,12,1, 11.9,1,1, 5.169, 10505.313, 439.409, 52845.494 24/10/05,07:17:05,16,12,1, 11.9,1,1, 5.169, 10505.310, 439.408, 52845.489 24/10/05,07:17:05,17,12,1, 11.9,1,1, 5.169, 10505.332, 439.409, 52845.496 24/10/05,07:17:05,18,12,1, 11.9,1,1, 5.169, 10505.314, 439.399, 52845.503 24/10/05,07:17:05,19,12,1, 11.9,1,1, 5.169, 10505.347, 439.404, 52845.467 24/10/05,07:17:06,00,12,1, 12.0,1,1, 5.170, 10505.339, 439.404, 52845.467 24/10/05,07:17:06,01,12,1, 12.0,1,1, 5.170, 10505.334, 439.418, 52845.503 24/10/05,07:17:06,02,12,1, 12.0,1,1, 5.170, 10505.334, 439.407, 52845.453 24/10/05,07:17:06,03,12,1, 12.0,1,1, 5.170, 10505.307, 439.396, 52845.480 24/10/05,07:17:06,04,12,1, 12.0,1,1, 5.170, 10505.327, 439.394, 52845.458 24/10/05,07:17:06,05,12,1, 12.0,1,1, 5.170, 10505.333, 439.396, 52845.490 24/10/05,07:17:06,06,12,1, 12.0,1,1, 5.170, 10505.341, 439.426, 52845.548 24/10/05,07:17:06,07,12,1, 12.0,1,1, 5.170, 10505.336, 439.421, 52845.529 24/10/05,07:17:06,08,12,1, 12.0,1,1, 5.170, 10505.354, 439.414, 52845.530 24/10/05,07:17:06,09,12,1, 12.0,1,1, 5.170, 10505.350, 439.422, 52845.503 24/10/05,07:17:06,10,12,1, 12.0,1,1, 5.170, 10505.331, 439.414, 52845.533 24/10/05,07:17:06,11,12,1, 12.0,1,1, 5.170, 10505.313, 439.433, 52845.526 24/10/05,07:17:06,12,12,1, 12.0,1,1, 5.170, 10505.327, 439.411, 52845.526 24/10/05,07:17:06,13,12,1, 12.0,1,1, 5.170, 10505.323, 439.434, 52845.517 24/10/05,07:17:06,14,12,1, 12.0,1,1, 5.170, 10505.331, 439.445, 52845.466 24/10/05,07:17:06,15,12,1, 12.0,1,1, 5.170, 10505.315, 439.449, 52845.484 24/10/05,07:17:06,16,12,1, 12.0,1,1, 5.170, 10505.313, 439.447, 52845.528 24/10/05,07:17:06,17,12,1, 12.0,1,1, 5.170, 10505.337, 439.442, 52845.511 24/10/05,07:17:06,18,12,1, 12.0,1,1, 5.170, 10505.347, 439.453, 52845.541 24/10/05,07:17:06,19,12,1, 12.0,1,1, 5.170, 10505.306, 439.459, 52845.526 24/10/05,07:17:07,00,12,1, 11.9,1,1, 5.171, 10505.306, 439.459, 52845.526 24/10/05,07:17:07,01,12,1, 11.9,1,1, 5.171, 10505.347, 439.448, 52845.515 24/10/05,07:17:07,02,12,1, 11.9,1,1, 5.171, 10505.319, 439.471, 52845.514 24/10/05,07:17:07,03,12,1, 11.9,1,1, 5.171, 10505.337, 439.457, 52845.524 24/10/05,07:17:07,04,12,1, 11.9,1,1, 5.171, 10505.336, 439.467, 52845.528 24/10/05,07:17:07,05,12,1, 11.9,1,1, 5.171, 10505.346, 439.458, 52845.551 24/10/05,07:17:07,06,12,1, 11.9,1,1, 5.171, 10505.319, 439.459, 52845.528 24/10/05,07:17:07,07,12,1, 11.9,1,1, 5.171, 10505.328, 439.449, 52845.532 24/10/05,07:17:07,08,12,1, 11.9,1,1, 5.171, 10505.320, 439.457, 52845.530 24/10/05,07:17:07,09,12,1, 11.9,1,1, 5.171, 10505.329, 439.468, 52845.535 24/10/05,07:17:07,10,12,1, 11.9,1,1, 5.171, 10505.318, 439.474, 52845.518 24/10/05,07:17:07,11,12,1, 11.9,1,1, 5.171, 10505.337, 439.461, 52845.546 24/10/05,07:17:07,12,12,1, 11.9,1,1, 5.171, 10505.312, 439.475, 52845.551 24/10/05,07:17:07,13,12,1, 11.9,1,1, 5.171, 10505.313, 439.483, 52845.524 24/10/05,07:17:07,14,12,1, 11.9,1,1, 5.171, 10505.326, 439.494, 52845.539 24/10/05,07:17:07,15,12,1, 11.9,1,1, 5.171, 10505.334, 439.474, 52845.536 24/10/05,07:17:07,16,12,1, 11.9,1,1, 5.171, 10505.336, 439.468, 52845.518 24/10/05,07:17:07,17,12,1, 11.9,1,1, 5.171, 10505.311, 439.501, 52845.512 24/10/05,07:17:07,18,12,1, 11.9,1,1, 5.171, 10505.354, 439.491, 52845.520 24/10/05,07:17:07,19,12,1, 11.9,1,1, 5.171, 10505.340, 439.487, 52845.542 24/10/05,07:17:08,00,12,1, 11.9,1,1, 5.166, 10505.339, 439.487, 52845.542 24/10/05,07:17:08,01,12,1, 11.9,1,1, 5.166, 10505.343, 439.517, 52845.550 24/10/05,07:17:08,02,12,1, 11.9,1,1, 5.166, 10505.337, 439.468, 52845.536 24/10/05,07:17:08,03,12,1, 11.9,1,1, 5.166, 10505.336, 439.493, 52845.516 24/10/05,07:17:08,04,12,1, 11.9,1,1, 5.166, 10505.365, 439.515, 52845.534 24/10/05,07:17:08,05,12,1, 11.9,1,1, 5.166, 10505.340, 439.487, 52845.513 24/10/05,07:17:08,06,12,1, 11.9,1,1, 5.166, 10505.345, 439.484, 52845.527 24/10/05,07:17:08,07,12,1, 11.9,1,1, 5.166, 10505.343, 439.504, 52845.517 24/10/05,07:17:08,08,12,1, 11.9,1,1, 5.166, 10505.353, 439.532, 52845.542 24/10/05,07:17:08,09,12,1, 11.9,1,1, 5.166, 10505.350, 439.516, 52845.514 24/10/05,07:17:08,10,12,1, 11.9,1,1, 5.166, 10505.331, 439.492, 52845.489 24/10/05,07:17:08,11,12,1, 11.9,1,1, 5.166, 10505.344, 439.537, 52845.473 24/10/05,07:17:08,12,12,1, 11.9,1,1, 5.166, 10505.336, 439.508, 52845.541 24/10/05,07:17:08,13,12,1, 11.9,1,1, 5.166, 10505.331, 439.515, 52845.515 24/10/05,07:17:08,14,12,1, 11.9,1,1, 5.166, 10505.337, 439.553, 52845.504 24/10/05,07:17:08,15,12,1, 11.9,1,1, 5.166, 10505.346, 439.528, 52845.530 24/10/05,07:17:08,16,12,1, 11.9,1,1, 5.166, 10505.321, 439.552, 52845.502 24/10/05,07:17:08,17,12,1, 11.9,1,1, 5.166, 10505.349, 439.522, 52845.518 24/10/05,07:17:08,18,12,1, 11.9,1,1, 5.166, 10505.346, 439.545, 52845.536 24/10/05,07:17:08,19,12,1, 11.9,1,1, 5.166, 10505.340, 439.543, 52845.505 24/10/05,07:17:09,00,12,1, 11.8,1,1, 5.164, 10505.339, 439.543, 52845.505 24/10/05,07:17:09,01,12,1, 11.8,1,1, 5.164, 10505.323, 439.576, 52845.540 24/10/05,07:17:09,02,12,1, 11.8,1,1, 5.164, 10505.338, 439.539, 52845.514 24/10/05,07:17:09,03,12,1, 11.8,1,1, 5.164, 10505.336, 439.539, 52845.519 24/10/05,07:17:09,04,12,1, 11.8,1,1, 5.164, 10505.369, 439.559, 52845.500 24/10/05,07:17:09,05,12,1, 11.8,1,1, 5.164, 10505.341, 439.535, 52845.551 24/10/05,07:17:09,06,12,1, 11.8,1,1, 5.164, 10505.352, 439.570, 52845.561 24/10/05,07:17:09,07,12,1, 11.8,1,1, 5.164, 10505.320, 439.540, 52845.511 24/10/05,07:17:09,08,12,1, 11.8,1,1, 5.164, 10505.348, 439.556, 52845.487 24/10/05,07:17:09,09,12,1, 11.8,1,1, 5.164, 10505.337, 439.578, 52845.494 24/10/05,07:17:09,10,12,1, 11.8,1,1, 5.164, 10505.339, 439.562, 52845.520 24/10/05,07:17:09,11,12,1, 11.8,1,1, 5.164, 10505.353, 439.561, 52845.563 24/10/05,07:17:09,12,12,1, 11.8,1,1, 5.164, 10505.342, 439.571, 52845.495 24/10/05,07:17:09,13,12,1, 11.8,1,1, 5.164, 10505.336, 439.569, 52845.507 24/10/05,07:17:09,14,12,1, 11.8,1,1, 5.164, 10505.350, 439.574, 52845.524 24/10/05,07:17:09,15,12,1, 11.8,1,1, 5.164, 10505.362, 439.561, 52845.494 24/10/05,07:17:09,16,12,1, 11.8,1,1, 5.164, 10505.360, 439.571, 52845.456 24/10/05,07:17:09,17,12,1, 11.8,1,1, 5.164, 10505.358, 439.572, 52845.471 24/10/05,07:17:09,18,12,1, 11.8,1,1, 5.164, 10505.351, 439.566, 52845.503 24/10/05,07:17:09,19,12,1, 11.8,1,1, 5.164, 10505.338, 439.565, 52845.471 24/10/05,07:17:10,00,12,1, 11.9,1,1, 5.170, 10505.331, 439.565, 52845.471 24/10/05,07:17:10,01,12,1, 11.9,1,1, 5.170, 10505.356, 439.602, 52845.564 24/10/05,07:17:10,02,12,1, 11.9,1,1, 5.170, 10505.372, 439.568, 52845.546 24/10/05,07:17:10,03,12,1, 11.9,1,1, 5.170, 10505.359, 439.582, 52845.578 24/10/05,07:17:10,04,12,1, 11.9,1,1, 5.170, 10505.356, 439.562, 52845.505 24/10/05,07:17:10,05,12,1, 11.9,1,1, 5.170, 10505.378, 439.568, 52845.539 24/10/05,07:17:10,06,12,1, 11.9,1,1, 5.170, 10505.353, 439.566, 52845.486 24/10/05,07:17:10,07,12,1, 11.9,1,1, 5.170, 10505.346, 439.576, 52845.605 24/10/05,07:17:10,08,12,1, 11.9,1,1, 5.170, 10505.370, 439.585, 52845.539 24/10/05,07:17:10,09,12,1, 11.9,1,1, 5.170, 10505.351, 439.569, 52845.513 24/10/05,07:17:10,10,12,1, 11.9,1,1, 5.170, 10505.358, 439.576, 52845.533 24/10/05,07:17:10,11,12,1, 11.9,1,1, 5.170, 10505.363, 439.615, 52845.598 24/10/05,07:17:10,12,12,1, 11.9,1,1, 5.170, 10505.363, 439.575, 52845.523 24/10/05,07:17:10,13,12,1, 11.9,1,1, 5.170, 10505.351, 439.598, 52845.529 24/10/05,07:17:10,14,12,1, 11.9,1,1, 5.170, 10505.372, 439.610, 52845.538 24/10/05,07:17:10,15,12,1, 11.9,1,1, 5.170, 10505.373, 439.626, 52845.538 24/10/05,07:17:10,16,12,1, 11.9,1,1, 5.170, 10505.382, 439.627, 52845.522 24/10/05,07:17:10,17,12,1, 11.9,1,1, 5.170, 10505.362, 439.605, 52845.519 24/10/05,07:17:10,18,12,1, 11.9,1,1, 5.170, 10505.376, 439.613, 52845.533 24/10/05,07:17:10,19,12,1, 11.9,1,1, 5.170, 10505.390, 439.611, 52845.564 24/10/05,07:17:11,00,11,1, 12.0,1,1, 5.164, 10505.389, 439.611, 52845.564 24/10/05,07:17:11,01,11,1, 12.0,1,1, 5.164, 10505.394, 439.625, 52845.547 24/10/05,07:17:11,02,11,1, 12.0,1,1, 5.164, 10505.372, 439.608, 52845.533 24/10/05,07:17:11,03,11,1, 12.0,1,1, 5.164, 10505.385, 439.601, 52845.538 24/10/05,07:17:11,04,11,1, 12.0,1,1, 5.164, 10505.366, 439.601, 52845.530 24/10/05,07:17:11,05,11,1, 12.0,1,1, 5.164, 10505.379, 439.622, 52845.527 24/10/05,07:17:11,06,11,1, 12.0,1,1, 5.164, 10505.402, 439.617, 52845.584 24/10/05,07:17:11,07,11,1, 12.0,1,1, 5.164, 10505.378, 439.611, 52845.525 24/10/05,07:17:11,08,11,1, 12.0,1,1, 5.164, 10505.375, 439.637, 52845.536 24/10/05,07:17:11,09,11,1, 12.0,1,1, 5.164, 10505.380, 439.627, 52845.565 24/10/05,07:17:11,10,11,1, 12.0,1,1, 5.164, 10505.375, 439.646, 52845.591 24/10/05,07:17:11,11,11,1, 12.0,1,1, 5.164, 10505.387, 439.625, 52845.547 24/10/05,07:17:11,12,11,1, 12.0,1,1, 5.164, 10505.387, 439.619, 52845.569 24/10/05,07:17:11,13,11,1, 12.0,1,1, 5.164, 10505.387, 439.628, 52845.537 24/10/05,07:17:11,14,11,1, 12.0,1,1, 5.164, 10505.394, 439.616, 52845.484 24/10/05,07:17:11,15,11,1, 12.0,1,1, 5.164, 10505.399, 439.612, 52845.521 24/10/05,07:17:11,16,11,1, 12.0,1,1, 5.164, 10505.409, 439.621, 52845.510 24/10/05,07:17:11,17,11,1, 12.0,1,1, 5.164, 10505.397, 439.610, 52845.590 24/10/05,07:17:11,18,11,1, 12.0,1,1, 5.164, 10505.411, 439.619, 52845.529 24/10/05,07:17:11,19,11,1, 12.0,1,1, 5.164, 10505.403, 439.616, 52845.474 24/10/05,07:17:12,00,12,1, 11.8,1,1, 5.170, 10505.397, 439.616, 52845.474 24/10/05,07:17:12,01,12,1, 11.8,1,1, 5.170, 10505.406, 439.618, 52845.526 24/10/05,07:17:12,02,12,1, 11.8,1,1, 5.170, 10505.419, 439.605, 52845.543 24/10/05,07:17:12,03,12,1, 11.8,1,1, 5.170, 10505.418, 439.621, 52845.481 24/10/05,07:17:12,04,12,1, 11.8,1,1, 5.170, 10505.422, 439.653, 52845.541 24/10/05,07:17:12,05,12,1, 11.8,1,1, 5.170, 10505.436, 439.616, 52845.492 24/10/05,07:17:12,06,12,1, 11.8,1,1, 5.170, 10505.419, 439.613, 52845.503 24/10/05,07:17:12,07,12,1, 11.8,1,1, 5.170, 10505.406, 439.611, 52845.548 24/10/05,07:17:12,08,12,1, 11.8,1,1, 5.170, 10505.415, 439.639, 52845.541 24/10/05,07:17:12,09,12,1, 11.8,1,1, 5.170, 10505.411, 439.659, 52845.529 24/10/05,07:17:12,10,12,1, 11.8,1,1, 5.170, 10505.412, 439.647, 52845.490 24/10/05,07:17:12,11,12,1, 11.8,1,1, 5.170, 10505.437, 439.654, 52845.514 24/10/05,07:17:12,12,12,1, 11.8,1,1, 5.170, 10505.439, 439.679, 52845.570 24/10/05,07:17:12,13,12,1, 11.8,1,1, 5.170, 10505.413, 439.633, 52845.531 24/10/05,07:17:12,14,12,1, 11.8,1,1, 5.170, 10505.425, 439.628, 52845.540 24/10/05,07:17:12,15,12,1, 11.8,1,1, 5.170, 10505.436, 439.637, 52845.534 24/10/05,07:17:12,16,12,1, 11.8,1,1, 5.170, 10505.438, 439.622, 52845.505 24/10/05,07:17:12,17,12,1, 11.8,1,1, 5.170, 10505.430, 439.619, 52845.523 24/10/05,07:17:12,18,12,1, 11.8,1,1, 5.170, 10505.434, 439.656, 52845.537 24/10/05,07:17:12,19,12,1, 11.8,1,1, 5.170, 10505.411, 439.615, 52845.514 24/10/05,07:17:13,00,12,1, 11.8,1,1, 5.172, 10505.406, 439.615, 52845.514 24/10/05,07:17:13,01,12,1, 11.8,1,1, 5.172, 10505.449, 439.631, 52845.499 24/10/05,07:17:13,02,12,1, 11.8,1,1, 5.172, 10505.432, 439.635, 52845.533 24/10/05,07:17:13,03,12,1, 11.8,1,1, 5.172, 10505.441, 439.636, 52845.535 24/10/05,07:17:13,04,12,1, 11.8,1,1, 5.172, 10505.450, 439.633, 52845.491 24/10/05,07:17:13,05,12,1, 11.8,1,1, 5.172, 10505.443, 439.635, 52845.498 24/10/05,07:17:13,06,12,1, 11.8,1,1, 5.172, 10505.437, 439.628, 52845.478 24/10/05,07:17:13,07,12,1, 11.8,1,1, 5.172, 10505.461, 439.619, 52845.516 24/10/05,07:17:13,08,12,1, 11.8,1,1, 5.172, 10505.411, 439.640, 52845.526 24/10/05,07:17:13,09,12,1, 11.8,1,1, 5.172, 10505.445, 439.607, 52845.508 24/10/05,07:17:13,10,12,1, 11.8,1,1, 5.172, 10505.445, 439.631, 52845.529 24/10/05,07:17:13,11,12,1, 11.8,1,1, 5.172, 10505.442, 439.628, 52845.531 24/10/05,07:17:13,12,12,1, 11.8,1,1, 5.172, 10505.428, 439.628, 52845.506 24/10/05,07:17:13,13,12,1, 11.8,1,1, 5.172, 10505.464, 439.613, 52845.490 24/10/05,07:17:13,14,12,1, 11.8,1,1, 5.172, 10505.458, 439.614, 52845.527 24/10/05,07:17:13,15,12,1, 11.8,1,1, 5.172, 10505.440, 439.628, 52845.500 24/10/05,07:17:13,16,12,1, 11.8,1,1, 5.172, 10505.457, 439.650, 52845.530 24/10/05,07:17:13,17,12,1, 11.8,1,1, 5.172, 10505.478, 439.627, 52845.497 24/10/05,07:17:13,18,12,1, 11.8,1,1, 5.172, 10505.451, 439.630, 52845.505 24/10/05,07:17:13,19,12,1, 11.8,1,1, 5.172, 10505.473, 439.648, 52845.492 24/10/05,07:17:14,00,12,1, 11.8,1,1, 5.172, 10505.472, 439.648, 52845.492 24/10/05,07:17:14,01,12,1, 11.8,1,1, 5.172, 10505.460, 439.625, 52845.526 24/10/05,07:17:14,02,12,1, 11.8,1,1, 5.172, 10505.468, 439.616, 52845.521 24/10/05,07:17:14,03,12,1, 11.8,1,1, 5.172, 10505.461, 439.614, 52845.518 24/10/05,07:17:14,04,12,1, 11.8,1,1, 5.172, 10505.467, 439.608, 52845.513 24/10/05,07:17:14,05,12,1, 11.8,1,1, 5.172, 10505.456, 439.616, 52845.544 24/10/05,07:17:14,06,12,1, 11.8,1,1, 5.172, 10505.471, 439.610, 52845.539 24/10/05,07:17:14,07,12,1, 11.8,1,1, 5.172, 10505.476, 439.617, 52845.546 24/10/05,07:17:14,08,12,1, 11.8,1,1, 5.172, 10505.504, 439.632, 52845.524 24/10/05,07:17:14,09,12,1, 11.8,1,1, 5.172, 10505.492, 439.600, 52845.516 24/10/05,07:17:14,10,12,1, 11.8,1,1, 5.172, 10505.473, 439.615, 52845.525 24/10/05,07:17:14,11,12,1, 11.8,1,1, 5.172, 10505.481, 439.607, 52845.501 24/10/05,07:17:14,12,12,1, 11.8,1,1, 5.172, 10505.488, 439.596, 52845.381 24/10/05,07:17:14,13,12,1, 11.8,1,1, 5.172, 10505.471, 439.623, 52845.562 24/10/05,07:17:14,14,12,1, 11.8,1,1, 5.172, 10505.520, 439.625, 52845.532 24/10/05,07:17:14,15,12,1, 11.8,1,1, 5.172, 10505.487, 439.634, 52845.564 24/10/05,07:17:14,16,12,1, 11.8,1,1, 5.172, 10505.498, 439.611, 52845.527 24/10/05,07:17:14,17,12,1, 11.8,1,1, 5.172, 10505.505, 439.600, 52845.540 24/10/05,07:17:14,18,12,1, 11.8,1,1, 5.172, 10505.488, 439.616, 52845.483 24/10/05,07:17:14,19,12,1, 11.8,1,1, 5.172, 10505.496, 439.597, 52845.531 24/10/05,07:17:15,00,12,1, 11.9,1,1, 5.172, 10505.489, 439.597, 52845.531 24/10/05,07:17:15,01,12,1, 11.9,1,1, 5.172, 10505.495, 439.578, 52845.453 24/10/05,07:17:15,02,12,1, 11.9,1,1, 5.172, 10505.500, 439.614, 52845.427 24/10/05,07:17:15,03,12,1, 11.9,1,1, 5.172, 10505.505, 439.582, 52845.471 24/10/05,07:17:15,04,12,1, 11.9,1,1, 5.172, 10505.510, 439.607, 52845.493 24/10/05,07:17:15,05,12,1, 11.9,1,1, 5.172, 10505.500, 439.570, 52845.452 24/10/05,07:17:15,06,12,1, 11.9,1,1, 5.172, 10505.514, 439.576, 52845.455 24/10/05,07:17:15,07,12,1, 11.9,1,1, 5.172, 10505.495, 439.579, 52845.526 24/10/05,07:17:15,08,12,1, 11.9,1,1, 5.172, 10505.514, 439.552, 52845.499 24/10/05,07:17:15,09,12,1, 11.9,1,1, 5.172, 10505.506, 439.582, 52845.479 24/10/05,07:17:15,10,12,1, 11.9,1,1, 5.172, 10505.537, 439.596, 52845.550 24/10/05,07:17:15,11,12,1, 11.9,1,1, 5.172, 10505.529, 439.573, 52845.548 24/10/05,07:17:15,12,12,1, 11.9,1,1, 5.172, 10505.513, 439.584, 52845.555 24/10/05,07:17:15,13,12,1, 11.9,1,1, 5.172, 10505.490, 439.581, 52845.481 24/10/05,07:17:15,14,12,1, 11.9,1,1, 5.172, 10505.537, 439.560, 52845.484 24/10/05,07:17:15,15,12,1, 11.9,1,1, 5.172, 10505.534, 439.538, 52845.482 24/10/05,07:17:15,16,12,1, 11.9,1,1, 5.172, 10505.545, 439.554, 52845.493 24/10/05,07:17:15,17,12,1, 11.9,1,1, 5.172, 10505.535, 439.545, 52845.523 24/10/05,07:17:15,18,12,1, 11.9,1,1, 5.172, 10505.534, 439.541, 52845.492 24/10/05,07:17:15,19,12,1, 11.9,1,1, 5.172, 10505.525, 439.537, 52845.495 24/10/05,07:17:16,00,12,1, 11.9,1,1, 5.171, 10505.522, 439.537, 52845.495 24/10/05,07:17:16,01,12,1, 11.9,1,1, 5.171, 10505.543, 439.537, 52845.503 24/10/05,07:17:16,02,12,1, 11.9,1,1, 5.171, 10505.547, 439.549, 52845.478 24/10/05,07:17:16,03,12,1, 11.9,1,1, 5.171, 10505.545, 439.556, 52845.491 24/10/05,07:17:16,04,12,1, 11.9,1,1, 5.171, 10505.535, 439.532, 52845.497 24/10/05,07:17:16,05,12,1, 11.9,1,1, 5.171, 10505.544, 439.538, 52845.464 24/10/05,07:17:16,06,12,1, 11.9,1,1, 5.171, 10505.528, 439.543, 52845.504 24/10/05,07:17:16,07,12,1, 11.9,1,1, 5.171, 10505.550, 439.545, 52845.469 24/10/05,07:17:16,08,12,1, 11.9,1,1, 5.171, 10505.539, 439.509, 52845.475 24/10/05,07:17:16,09,12,1, 11.9,1,1, 5.171, 10505.534, 439.534, 52845.499 24/10/05,07:17:16,10,12,1, 11.9,1,1, 5.171, 10505.547, 439.499, 52845.488 24/10/05,07:17:16,11,12,1, 11.9,1,1, 5.171, 10505.554, 439.531, 52845.524 24/10/05,07:17:16,12,12,1, 11.9,1,1, 5.171, 10505.551, 439.518, 52845.526 24/10/05,07:17:16,13,12,1, 11.9,1,1, 5.171, 10505.531, 439.490, 52845.473 24/10/05,07:17:16,14,12,1, 11.9,1,1, 5.171, 10505.552, 439.487, 52845.506 24/10/05,07:17:16,15,12,1, 11.9,1,1, 5.171, 10505.540, 439.516, 52845.459 24/10/05,07:17:16,16,12,1, 11.9,1,1, 5.171, 10505.548, 439.497, 52845.459 24/10/05,07:17:16,17,12,1, 11.9,1,1, 5.171, 10505.542, 439.499, 52845.460 24/10/05,07:17:16,18,12,1, 11.9,1,1, 5.171, 10505.555, 439.481, 52845.472 24/10/05,07:17:16,19,12,1, 11.9,1,1, 5.171, 10505.582, 439.483, 52845.493 24/10/05,07:17:17,00,12,1, 12.0,1,1, 5.168, 10505.581, 439.483, 52845.493 24/10/05,07:17:17,01,12,1, 12.0,1,1, 5.168, 10505.556, 439.478, 52845.445 24/10/05,07:17:17,02,12,1, 12.0,1,1, 5.168, 10505.537, 439.486, 52845.476 24/10/05,07:17:17,03,12,1, 12.0,1,1, 5.168, 10505.545, 439.485, 52845.461 24/10/05,07:17:17,04,12,1, 12.0,1,1, 5.168, 10505.553, 439.464, 52845.480 24/10/05,07:17:17,05,12,1, 12.0,1,1, 5.168, 10505.575, 439.464, 52845.460 24/10/05,07:17:17,06,12,1, 12.0,1,1, 5.168, 10505.576, 439.455, 52845.490 24/10/05,07:17:17,07,12,1, 12.0,1,1, 5.168, 10505.546, 439.460, 52845.454 24/10/05,07:17:17,08,12,1, 12.0,1,1, 5.168, 10505.567, 439.463, 52845.477 24/10/05,07:17:17,09,12,1, 12.0,1,1, 5.168, 10505.584, 439.467, 52845.520 24/10/05,07:17:17,10,12,1, 12.0,1,1, 5.168, 10505.591, 439.474, 52845.525 24/10/05,07:17:17,11,12,1, 12.0,1,1, 5.168, 10505.578, 439.458, 52845.511 24/10/05,07:17:17,12,12,1, 12.0,1,1, 5.168, 10505.574, 439.458, 52845.485 24/10/05,07:17:17,13,12,1, 12.0,1,1, 5.168, 10505.578, 439.464, 52845.488 24/10/05,07:17:17,14,12,1, 12.0,1,1, 5.168, 10505.553, 439.458, 52845.472 24/10/05,07:17:17,15,12,1, 12.0,1,1, 5.168, 10505.579, 439.468, 52845.449 24/10/05,07:17:17,16,12,1, 12.0,1,1, 5.168, 10505.579, 439.468, 52845.486 24/10/05,07:17:17,17,12,1, 12.0,1,1, 5.168, 10505.572, 439.456, 52845.473 24/10/05,07:17:17,18,12,1, 12.0,1,1, 5.168, 10505.590, 439.452, 52845.463 24/10/05,07:17:17,19,12,1, 12.0,1,1, 5.168, 10505.593, 439.435, 52845.452 24/10/05,07:17:18,00,12,1, 11.9,1,1, 5.167, 10505.589, 439.435, 52845.452 24/10/05,07:17:18,01,12,1, 11.9,1,1, 5.167, 10505.568, 439.442, 52845.471 24/10/05,07:17:18,02,12,1, 11.9,1,1, 5.167, 10505.575, 439.418, 52845.457 24/10/05,07:17:18,03,12,1, 11.9,1,1, 5.167, 10505.575, 439.416, 52845.478 24/10/05,07:17:18,04,12,1, 11.9,1,1, 5.167, 10505.596, 439.430, 52845.501 24/10/05,07:17:18,05,12,1, 11.9,1,1, 5.167, 10505.594, 439.415, 52845.471 24/10/05,07:17:18,06,12,1, 11.9,1,1, 5.167, 10505.597, 439.395, 52845.438 24/10/05,07:17:18,07,12,1, 11.9,1,1, 5.167, 10505.583, 439.400, 52845.444 24/10/05,07:17:18,08,12,1, 11.9,1,1, 5.167, 10505.578, 439.398, 52845.445 24/10/05,07:17:18,09,12,1, 11.9,1,1, 5.167, 10505.583, 439.396, 52845.451 24/10/05,07:17:18,10,12,1, 11.9,1,1, 5.167, 10505.604, 439.373, 52845.488 24/10/05,07:17:18,11,12,1, 11.9,1,1, 5.167, 10505.601, 439.403, 52845.446 24/10/05,07:17:18,12,12,1, 11.9,1,1, 5.167, 10505.602, 439.377, 52845.457 24/10/05,07:17:18,13,12,1, 11.9,1,1, 5.167, 10505.593, 439.374, 52845.439 24/10/05,07:17:18,14,12,1, 11.9,1,1, 5.167, 10505.604, 439.364, 52845.435 24/10/05,07:17:18,15,12,1, 11.9,1,1, 5.167, 10505.594, 439.376, 52845.474 24/10/05,07:17:18,16,12,1, 11.9,1,1, 5.167, 10505.580, 439.365, 52845.504 24/10/05,07:17:18,17,12,1, 11.9,1,1, 5.167, 10505.602, 439.365, 52845.460 24/10/05,07:17:18,18,12,1, 11.9,1,1, 5.167, 10505.603, 439.357, 52845.424 24/10/05,07:17:18,19,12,1, 11.9,1,1, 5.167, 10505.598, 439.354, 52845.403 24/10/05,07:17:19,00,11,1, 11.9,1,1, 5.167, 10505.598, 439.354, 52845.403 24/10/05,07:17:19,01,11,1, 11.9,1,1, 5.167, 10505.603, 439.359, 52845.484 24/10/05,07:17:19,02,11,1, 11.9,1,1, 5.167, 10505.607, 439.340, 52845.441 24/10/05,07:17:19,03,11,1, 11.9,1,1, 5.167, 10505.608, 439.352, 52845.421 24/10/05,07:17:19,04,11,1, 11.9,1,1, 5.167, 10505.597, 439.333, 52845.506 24/10/05,07:17:19,05,11,1, 11.9,1,1, 5.167, 10505.593, 439.325, 52845.391 24/10/05,07:17:19,06,11,1, 11.9,1,1, 5.167, 10505.616, 439.357, 52845.468 24/10/05,07:17:19,07,11,1, 11.9,1,1, 5.167, 10505.578, 439.355, 52845.428 24/10/05,07:17:19,08,11,1, 11.9,1,1, 5.167, 10505.579, 439.340, 52845.474 24/10/05,07:17:19,09,11,1, 11.9,1,1, 5.167, 10505.606, 439.351, 52845.443 24/10/05,07:17:19,10,11,1, 11.9,1,1, 5.167, 10505.597, 439.343, 52845.464 24/10/05,07:17:19,11,11,1, 11.9,1,1, 5.167, 10505.617, 439.290, 52845.451 24/10/05,07:17:19,12,11,1, 11.9,1,1, 5.167, 10505.613, 439.276, 52845.457 24/10/05,07:17:19,13,11,1, 11.9,1,1, 5.167, 10505.619, 439.319, 52845.471 24/10/05,07:17:19,14,11,1, 11.9,1,1, 5.167, 10505.616, 439.317, 52845.466 24/10/05,07:17:19,15,11,1, 11.9,1,1, 5.167, 10505.603, 439.297, 52845.464 24/10/05,07:17:19,16,11,1, 11.9,1,1, 5.167, 10505.602, 439.303, 52845.430 24/10/05,07:17:19,17,11,1, 11.9,1,1, 5.167, 10505.614, 439.288, 52845.428 24/10/05,07:17:19,18,11,1, 11.9,1,1, 5.167, 10505.592, 439.277, 52845.457 24/10/05,07:17:19,19,11,1, 11.9,1,1, 5.167, 10505.584, 439.295, 52845.463 24/10/05,07:17:20,00,11,1, 11.9,1,1, 5.165, 10505.581, 439.295, 52845.463 24/10/05,07:17:20,01,11,1, 11.9,1,1, 5.165, 10505.620, 439.299, 52845.469 24/10/05,07:17:20,02,11,1, 11.9,1,1, 5.165, 10505.615, 439.264, 52845.427 24/10/05,07:17:20,03,11,1, 11.9,1,1, 5.165, 10505.590, 439.261, 52845.441 24/10/05,07:17:20,04,11,1, 11.9,1,1, 5.165, 10505.622, 439.270, 52845.457 24/10/05,07:17:20,05,11,1, 11.9,1,1, 5.165, 10505.600, 439.259, 52845.464 24/10/05,07:17:20,06,11,1, 11.9,1,1, 5.165, 10505.628, 439.262, 52845.436 24/10/05,07:17:20,07,11,1, 11.9,1,1, 5.165, 10505.617, 439.239, 52845.423 24/10/05,07:17:20,08,11,1, 11.9,1,1, 5.165, 10505.603, 439.258, 52845.456 24/10/05,07:17:20,09,11,1, 11.9,1,1, 5.165, 10505.616, 439.239, 52845.467 24/10/05,07:17:20,10,11,1, 11.9,1,1, 5.165, 10505.626, 439.235, 52845.429 24/10/05,07:17:20,11,11,1, 11.9,1,1, 5.165, 10505.617, 439.239, 52845.422 24/10/05,07:17:20,12,11,1, 11.9,1,1, 5.165, 10505.615, 439.242, 52845.426 24/10/05,07:17:20,13,11,1, 11.9,1,1, 5.165, 10505.604, 439.225, 52845.434 24/10/05,07:17:20,14,11,1, 11.9,1,1, 5.165, 10505.609, 439.248, 52845.419 24/10/05,07:17:20,15,11,1, 11.9,1,1, 5.165, 10505.597, 439.217, 52845.488 24/10/05,07:17:20,16,11,1, 11.9,1,1, 5.165, 10505.597, 439.221, 52845.476 24/10/05,07:17:20,17,11,1, 11.9,1,1, 5.165, 10505.616, 439.243, 52845.412 24/10/05,07:17:20,18,11,1, 11.9,1,1, 5.165, 10505.585, 439.210, 52845.435 24/10/05,07:17:20,19,11,1, 11.9,1,1, 5.165, 10505.614, 439.230, 52845.423 24/10/05,07:17:21,00,11,1, 11.8,1,1, 5.167, 10505.606, 439.230, 52845.423 24/10/05,07:17:21,01,11,1, 11.8,1,1, 5.167, 10505.601, 439.212, 52845.426 24/10/05,07:17:21,02,11,1, 11.8,1,1, 5.167, 10505.615, 439.210, 52845.403 24/10/05,07:17:21,03,11,1, 11.8,1,1, 5.167, 10505.621, 439.204, 52845.456 24/10/05,07:17:21,04,11,1, 11.8,1,1, 5.167, 10505.623, 439.196, 52845.428 24/10/05,07:17:21,05,11,1, 11.8,1,1, 5.167, 10505.614, 439.179, 52845.400 24/10/05,07:17:21,06,11,1, 11.8,1,1, 5.167, 10505.624, 439.217, 52845.389 24/10/05,07:17:21,07,11,1, 11.8,1,1, 5.167, 10505.628, 439.196, 52845.489 24/10/05,07:17:21,08,11,1, 11.8,1,1, 5.167, 10505.627, 439.197, 52845.484 24/10/05,07:17:21,09,11,1, 11.8,1,1, 5.167, 10505.621, 439.203, 52845.377 24/10/05,07:17:21,10,11,1, 11.8,1,1, 5.167, 10505.629, 439.201, 52845.601 24/10/05,07:17:21,11,11,1, 11.8,1,1, 5.167, 10505.658, 439.198, 52845.411 24/10/05,07:17:21,12,11,1, 11.8,1,1, 5.167, 10505.623, 439.171, 52845.336 24/10/05,07:17:21,13,11,1, 11.8,1,1, 5.167, 10505.625, 439.163, 52845.443 24/10/05,07:17:21,14,11,1, 11.8,1,1, 5.167, 10505.648, 439.176, 52845.388 24/10/05,07:17:21,15,11,1, 11.8,1,1, 5.167, 10505.637, 439.170, 52845.392 24/10/05,07:17:21,16,11,1, 11.8,1,1, 5.167, 10505.626, 439.181, 52845.436 24/10/05,07:17:21,17,11,1, 11.8,1,1, 5.167, 10505.623, 439.169, 52845.484 24/10/05,07:17:21,18,11,1, 11.8,1,1, 5.167, 10505.636, 439.174, 52845.466 24/10/05,07:17:21,19,11,1, 11.8,1,1, 5.167, 10505.632, 439.155, 52845.462 24/10/05,07:17:22,00,11,1, 11.9,1,1, 5.172, 10505.631, 439.155, 52845.462 24/10/05,07:17:22,01,11,1, 11.9,1,1, 5.172, 10505.626, 439.154, 52845.417 24/10/05,07:17:22,02,11,1, 11.9,1,1, 5.172, 10505.623, 439.165, 52845.453 24/10/05,07:17:22,03,11,1, 11.9,1,1, 5.172, 10505.635, 439.165, 52845.470 24/10/05,07:17:22,04,11,1, 11.9,1,1, 5.172, 10505.638, 439.137, 52845.461 24/10/05,07:17:22,05,11,1, 11.9,1,1, 5.172, 10505.630, 439.133, 52845.420 24/10/05,07:17:22,06,11,1, 11.9,1,1, 5.172, 10505.637, 439.115, 52845.422 24/10/05,07:17:22,07,11,1, 11.9,1,1, 5.172, 10505.606, 439.146, 52845.427 24/10/05,07:17:22,08,11,1, 11.9,1,1, 5.172, 10505.610, 439.140, 52845.433 24/10/05,07:17:22,09,11,1, 11.9,1,1, 5.172, 10505.614, 439.132, 52845.448 24/10/05,07:17:22,10,11,1, 11.9,1,1, 5.172, 10505.601, 439.126, 52845.437 24/10/05,07:17:22,11,11,1, 11.9,1,1, 5.172, 10505.592, 439.110, 52845.422 24/10/05,07:17:22,12,11,1, 11.9,1,1, 5.172, 10505.607, 439.112, 52845.424 24/10/05,07:17:22,13,11,1, 11.9,1,1, 5.172, 10505.606, 439.126, 52845.426 24/10/05,07:17:22,14,11,1, 11.9,1,1, 5.172, 10505.604, 439.135, 52845.419 24/10/05,07:17:22,15,11,1, 11.9,1,1, 5.172, 10505.597, 439.111, 52845.422 24/10/05,07:17:22,16,11,1, 11.9,1,1, 5.172, 10505.618, 439.135, 52845.428 24/10/05,07:17:22,17,11,1, 11.9,1,1, 5.172, 10505.610, 439.130, 52845.417 24/10/05,07:17:22,18,11,1, 11.9,1,1, 5.172, 10505.617, 439.134, 52845.429 24/10/05,07:17:22,19,11,1, 11.9,1,1, 5.172, 10505.597, 439.133, 52845.400 24/10/05,07:17:23,00,10,1, 12.0,1,1, 5.169, 10505.589, 439.133, 52845.400 24/10/05,07:17:23,01,10,1, 12.0,1,1, 5.169, 10505.612, 439.099, 52845.401 24/10/05,07:17:23,02,10,1, 12.0,1,1, 5.169, 10505.597, 439.102, 52845.373 24/10/05,07:17:23,03,10,1, 12.0,1,1, 5.169, 10505.610, 439.082, 52845.409 24/10/05,07:17:23,04,10,1, 12.0,1,1, 5.169, 10505.598, 439.086, 52845.428 24/10/05,07:17:23,05,10,1, 12.0,1,1, 5.169, 10505.597, 439.086, 52845.428 24/10/05,07:17:23,06,10,1, 12.0,1,1, 5.169, 10505.581, 439.088, 52845.505 24/10/05,07:17:23,07,10,1, 12.0,1,1, 5.169, 10505.603, 439.090, 52845.457 24/10/05,07:17:23,08,10,1, 12.0,1,1, 5.169, 10505.601, 439.081, 52845.429 24/10/05,07:17:23,09,10,1, 12.0,1,1, 5.169, 10505.590, 439.089, 52845.444 24/10/05,07:17:23,10,10,1, 12.0,1,1, 5.169, 10505.585, 439.081, 52845.442 24/10/05,07:17:23,11,10,1, 12.0,1,1, 5.169, 10505.605, 439.111, 52845.500 24/10/05,07:17:23,12,10,1, 12.0,1,1, 5.169, 10505.613, 439.087, 52845.471 24/10/05,07:17:23,13,10,1, 12.0,1,1, 5.169, 10505.618, 439.060, 52845.372 24/10/05,07:17:23,14,10,1, 12.0,1,1, 5.169, 10505.627, 439.090, 52845.470 24/10/05,07:17:23,15,10,1, 12.0,1,1, 5.169, 10505.605, 439.088, 52845.450 24/10/05,07:17:23,16,10,1, 12.0,1,1, 5.169, 10505.605, 439.087, 52845.466 24/10/05,07:17:23,17,10,1, 12.0,1,1, 5.169, 10505.590, 439.071, 52845.357 24/10/05,07:17:23,18,10,1, 12.0,1,1, 5.169, 10505.610, 439.062, 52845.397 24/10/05,07:17:23,19,10,1, 12.0,1,1, 5.169, 10505.613, 439.089, 52845.354 24/10/05,07:17:24,00,11,1, 11.9,1,1, 5.173, 10505.606, 439.089, 52845.354 24/10/05,07:17:24,01,11,1, 11.9,1,1, 5.173, 10505.603, 439.089, 52845.469 24/10/05,07:17:24,02,11,1, 11.9,1,1, 5.173, 10505.590, 439.079, 52845.374 24/10/05,07:17:24,03,11,1, 11.9,1,1, 5.173, 10505.594, 439.073, 52845.378 24/10/05,07:17:24,04,11,1, 11.9,1,1, 5.173, 10505.604, 439.064, 52845.381 24/10/05,07:17:24,05,11,1, 11.9,1,1, 5.173, 10505.594, 439.079, 52845.430 24/10/05,07:17:24,06,11,1, 11.9,1,1, 5.173, 10505.591, 439.046, 52845.421 24/10/05,07:17:24,07,11,1, 11.9,1,1, 5.173, 10505.596, 439.056, 52845.444 24/10/05,07:17:24,08,11,1, 11.9,1,1, 5.173, 10505.605, 439.050, 52845.414 24/10/05,07:17:24,09,11,1, 11.9,1,1, 5.173, 10505.602, 439.060, 52845.430 24/10/05,07:17:24,10,11,1, 11.9,1,1, 5.173, 10505.579, 439.077, 52845.449 24/10/05,07:17:24,11,11,1, 11.9,1,1, 5.173, 10505.611, 439.080, 52845.343 24/10/05,07:17:24,12,11,1, 11.9,1,1, 5.173, 10505.568, 439.063, 52845.468 24/10/05,07:17:24,13,11,1, 11.9,1,1, 5.173, 10505.551, 439.090, 52845.440 24/10/05,07:17:24,14,11,1, 11.9,1,1, 5.173, 10505.583, 439.069, 52845.472 24/10/05,07:17:24,15,11,1, 11.9,1,1, 5.173, 10505.577, 439.078, 52845.462 24/10/05,07:17:24,16,11,1, 11.9,1,1, 5.173, 10505.559, 439.056, 52845.435 24/10/05,07:17:24,17,11,1, 11.9,1,1, 5.173, 10505.568, 439.058, 52845.488 24/10/05,07:17:24,18,11,1, 11.9,1,1, 5.173, 10505.573, 439.057, 52845.432 24/10/05,07:17:24,19,11,1, 11.9,1,1, 5.173, 10505.585, 439.047, 52845.452 24/10/05,07:17:25,00,10,1, 11.9,1,1, 5.168, 10505.581, 439.047, 52845.452 24/10/05,07:17:25,01,10,1, 11.9,1,1, 5.168, 10505.589, 439.057, 52845.427 24/10/05,07:17:25,02,10,1, 11.9,1,1, 5.168, 10505.593, 439.038, 52845.376 24/10/05,07:17:25,03,10,1, 11.9,1,1, 5.168, 10505.566, 439.037, 52845.411 24/10/05,07:17:25,04,10,1, 11.9,1,1, 5.168, 10505.562, 439.065, 52845.484 24/10/05,07:17:25,05,10,1, 11.9,1,1, 5.168, 10505.594, 439.047, 52845.438 24/10/05,07:17:25,06,10,1, 11.9,1,1, 5.168, 10505.570, 439.053, 52845.408 24/10/05,07:17:25,07,10,1, 11.9,1,1, 5.168, 10505.601, 439.033, 52845.445 24/10/05,07:17:25,08,10,1, 11.9,1,1, 5.168, 10505.601, 439.053, 52845.455 24/10/05,07:17:25,09,10,1, 11.9,1,1, 5.168, 10505.593, 439.051, 52845.481 24/10/05,07:17:25,10,10,1, 11.9,1,1, 5.168, 10505.594, 439.040, 52845.449 24/10/05,07:17:25,11,10,1, 11.9,1,1, 5.168, 10505.577, 439.049, 52845.459 24/10/05,07:17:25,12,10,1, 11.9,1,1, 5.168, 10505.588, 439.058, 52845.512 24/10/05,07:17:25,13,10,1, 11.9,1,1, 5.168, 10505.598, 439.040, 52845.458 24/10/05,07:17:25,14,10,1, 11.9,1,1, 5.168, 10505.577, 439.039, 52845.432 24/10/05,07:17:25,15,10,1, 11.9,1,1, 5.168, 10505.581, 439.050, 52845.452 24/10/05,07:17:25,16,10,1, 11.9,1,1, 5.168, 10505.608, 439.043, 52845.476 24/10/05,07:17:25,17,10,1, 11.9,1,1, 5.168, 10505.599, 439.040, 52845.479 24/10/05,07:17:25,18,10,1, 11.9,1,1, 5.168, 10505.585, 439.039, 52845.413 24/10/05,07:17:25,19,10,1, 11.9,1,1, 5.168, 10505.599, 439.042, 52845.430 24/10/05,07:17:26,00,10,1, 11.9,1,1, 5.169, 10505.598, 439.042, 52845.430 24/10/05,07:17:26,01,10,1, 11.9,1,1, 5.169, 10505.599, 439.041, 52845.443 24/10/05,07:17:26,02,10,1, 11.9,1,1, 5.169, 10505.586, 439.039, 52845.447 24/10/05,07:17:26,03,10,1, 11.9,1,1, 5.169, 10505.587, 439.053, 52845.443 24/10/05,07:17:26,04,10,1, 11.9,1,1, 5.169, 10505.595, 439.038, 52845.479 24/10/05,07:17:26,05,10,1, 11.9,1,1, 5.169, 10505.588, 439.021, 52845.491 24/10/05,07:17:26,06,10,1, 11.9,1,1, 5.169, 10505.586, 439.030, 52845.389 24/10/05,07:17:26,07,10,1, 11.9,1,1, 5.169, 10505.631, 439.034, 52845.321 24/10/05,07:17:26,08,10,1, 11.9,1,1, 5.169, 10505.572, 439.039, 52845.465 24/10/05,07:17:26,09,10,1, 11.9,1,1, 5.169, 10505.566, 439.037, 52845.441 24/10/05,07:17:26,10,10,1, 11.9,1,1, 5.169, 10505.587, 439.029, 52845.465 24/10/05,07:17:26,11,10,1, 11.9,1,1, 5.169, 10505.591, 439.062, 52845.420 24/10/05,07:17:26,12,10,1, 11.9,1,1, 5.169, 10505.590, 439.047, 52845.464 24/10/05,07:17:26,13,10,1, 11.9,1,1, 5.169, 10505.579, 439.055, 52845.437 24/10/05,07:17:26,14,10,1, 11.9,1,1, 5.169, 10505.618, 439.067, 52845.454 24/10/05,07:17:26,15,10,1, 11.9,1,1, 5.169, 10505.618, 439.057, 52845.456 24/10/05,07:17:26,16,10,1, 11.9,1,1, 5.169, 10505.591, 439.064, 52845.451 24/10/05,07:17:26,17,10,1, 11.9,1,1, 5.169, 10505.582, 439.057, 52845.421 24/10/05,07:17:26,18,10,1, 11.9,1,1, 5.169, 10505.594, 439.044, 52845.461 24/10/05,07:17:26,19,10,1, 11.9,1,1, 5.169, 10505.601, 439.066, 52845.477 24/10/05,07:17:27,00,12,1, 11.9,1,1, 5.166, 10505.598, 439.066, 52845.477 24/10/05,07:17:27,01,12,1, 11.9,1,1, 5.166, 10505.588, 439.049, 52845.495 24/10/05,07:17:27,02,12,1, 11.9,1,1, 5.166, 10505.581, 439.055, 52845.503 24/10/05,07:17:27,03,12,1, 11.9,1,1, 5.166, 10505.584, 439.053, 52845.404 24/10/05,07:17:27,04,12,1, 11.9,1,1, 5.166, 10505.595, 439.051, 52845.415 24/10/05,07:17:27,05,12,1, 11.9,1,1, 5.166, 10505.597, 439.066, 52845.435 24/10/05,07:17:27,06,12,1, 11.9,1,1, 5.166, 10505.590, 439.052, 52845.478 24/10/05,07:17:27,07,12,1, 11.9,1,1, 5.166, 10505.589, 439.062, 52845.507 24/10/05,07:17:27,08,12,1, 11.9,1,1, 5.166, 10505.568, 439.052, 52845.518 24/10/05,07:17:27,09,12,1, 11.9,1,1, 5.166, 10505.597, 439.049, 52845.483 24/10/05,07:17:27,10,12,1, 11.9,1,1, 5.166, 10505.596, 439.059, 52845.498 24/10/05,07:17:27,11,12,1, 11.9,1,1, 5.166, 10505.605, 439.045, 52845.438 24/10/05,07:17:27,12,12,1, 11.9,1,1, 5.166, 10505.612, 439.038, 52845.450 24/10/05,07:17:27,13,12,1, 11.9,1,1, 5.166, 10505.613, 439.059, 52845.481 24/10/05,07:17:27,14,12,1, 11.9,1,1, 5.166, 10505.607, 439.072, 52845.561 24/10/05,07:17:27,15,12,1, 11.9,1,1, 5.166, 10505.609, 439.060, 52845.418 24/10/05,07:17:27,16,12,1, 11.9,1,1, 5.166, 10505.595, 439.068, 52845.516 24/10/05,07:17:27,17,12,1, 11.9,1,1, 5.166, 10505.608, 439.071, 52845.478 24/10/05,07:17:27,18,12,1, 11.9,1,1, 5.166, 10505.618, 439.072, 52845.517 24/10/05,07:17:27,19,12,1, 11.9,1,1, 5.166, 10505.612, 439.061, 52845.469 24/10/05,07:17:28,00,11,1, 11.9,1,1, 5.168, 10505.606, 439.061, 52845.469 24/10/05,07:17:28,01,11,1, 11.9,1,1, 5.168, 10505.617, 439.074, 52845.379 24/10/05,07:17:28,02,11,1, 11.9,1,1, 5.168, 10505.581, 439.080, 52845.511 24/10/05,07:17:28,03,11,1, 11.9,1,1, 5.168, 10505.595, 439.059, 52845.434 24/10/05,07:17:28,04,11,1, 11.9,1,1, 5.168, 10505.581, 439.078, 52845.498 24/10/05,07:17:28,05,11,1, 11.9,1,1, 5.168, 10505.611, 439.054, 52845.398 24/10/05,07:17:28,06,11,1, 11.9,1,1, 5.168, 10505.572, 439.067, 52845.447 24/10/05,07:17:28,07,11,1, 11.9,1,1, 5.168, 10505.615, 439.048, 52845.498 24/10/05,07:17:28,08,11,1, 11.9,1,1, 5.168, 10505.600, 439.090, 52845.504 24/10/05,07:17:28,09,11,1, 11.9,1,1, 5.168, 10505.601, 439.055, 52845.466 24/10/05,07:17:28,10,11,1, 11.9,1,1, 5.168, 10505.614, 439.082, 52845.504 24/10/05,07:17:28,11,11,1, 11.9,1,1, 5.168, 10505.621, 439.080, 52845.489 24/10/05,07:17:28,12,11,1, 11.9,1,1, 5.168, 10505.607, 439.096, 52845.498 24/10/05,07:17:28,13,11,1, 11.9,1,1, 5.168, 10505.601, 439.072, 52845.491 24/10/05,07:17:28,14,11,1, 11.9,1,1, 5.168, 10505.625, 439.102, 52845.500 24/10/05,07:17:28,15,11,1, 11.9,1,1, 5.168, 10505.631, 439.108, 52845.496 24/10/05,07:17:28,16,11,1, 11.9,1,1, 5.168, 10505.612, 439.097, 52845.481 24/10/05,07:17:28,17,11,1, 11.9,1,1, 5.168, 10505.595, 439.107, 52845.491 24/10/05,07:17:28,18,11,1, 11.9,1,1, 5.168, 10505.640, 439.109, 52845.511 24/10/05,07:17:28,19,11,1, 11.9,1,1, 5.168, 10505.610, 439.112, 52845.477 24/10/05,07:17:29,00,12,1, 11.9,1,1, 5.169, 10505.606, 439.112, 52845.477 24/10/05,07:17:29,01,12,1, 11.9,1,1, 5.169, 10505.605, 439.077, 52845.474 24/10/05,07:17:29,02,12,1, 11.9,1,1, 5.169, 10505.611, 439.100, 52845.508 24/10/05,07:17:29,03,12,1, 11.9,1,1, 5.169, 10505.632, 439.105, 52845.498 24/10/05,07:17:29,04,12,1, 11.9,1,1, 5.169, 10505.643, 439.090, 52845.502 24/10/05,07:17:29,05,12,1, 11.9,1,1, 5.169, 10505.620, 439.087, 52845.465 24/10/05,07:17:29,06,12,1, 11.9,1,1, 5.169, 10505.622, 439.112, 52845.489 24/10/05,07:17:29,07,12,1, 11.9,1,1, 5.169, 10505.630, 439.085, 52845.466 24/10/05,07:17:29,08,12,1, 11.9,1,1, 5.169, 10505.617, 439.102, 52845.507 24/10/05,07:17:29,09,12,1, 11.9,1,1, 5.169, 10505.636, 439.094, 52845.519 24/10/05,07:17:29,10,12,1, 11.9,1,1, 5.169, 10505.606, 439.101, 52845.556 24/10/05,07:17:29,11,12,1, 11.9,1,1, 5.169, 10505.627, 439.111, 52845.545 24/10/05,07:17:29,12,12,1, 11.9,1,1, 5.169, 10505.627, 439.110, 52845.501 24/10/05,07:17:29,13,12,1, 11.9,1,1, 5.169, 10505.630, 439.118, 52845.524 24/10/05,07:17:29,14,12,1, 11.9,1,1, 5.169, 10505.628, 439.125, 52845.536 24/10/05,07:17:29,15,12,1, 11.9,1,1, 5.169, 10505.625, 439.106, 52845.532 24/10/05,07:17:29,16,12,1, 11.9,1,1, 5.169, 10505.627, 439.112, 52845.532 24/10/05,07:17:29,17,12,1, 11.9,1,1, 5.169, 10505.621, 439.128, 52845.518 24/10/05,07:17:29,18,12,1, 11.9,1,1, 5.169, 10505.636, 439.146, 52845.544 24/10/05,07:17:29,19,12,1, 11.9,1,1, 5.169, 10505.616, 439.128, 52845.480 24/10/05,07:17:30,00,12,1, 11.9,1,1, 5.167, 10505.614, 439.128, 52845.480 24/10/05,07:17:30,01,12,1, 11.9,1,1, 5.167, 10505.635, 439.123, 52845.512 24/10/05,07:17:30,02,12,1, 11.9,1,1, 5.167, 10505.630, 439.141, 52845.518 24/10/05,07:17:30,03,12,1, 11.9,1,1, 5.167, 10505.605, 439.138, 52845.534 24/10/05,07:17:30,04,12,1, 11.9,1,1, 5.167, 10505.637, 439.147, 52845.535 24/10/05,07:17:30,05,12,1, 11.9,1,1, 5.167, 10505.621, 439.145, 52845.530 24/10/05,07:17:30,06,12,1, 11.9,1,1, 5.167, 10505.620, 439.147, 52845.541 24/10/05,07:17:30,07,12,1, 11.9,1,1, 5.167, 10505.642, 439.144, 52845.543 24/10/05,07:17:30,08,12,1, 11.9,1,1, 5.167, 10505.647, 439.147, 52845.534 24/10/05,07:17:30,09,12,1, 11.9,1,1, 5.167, 10505.658, 439.167, 52845.549 24/10/05,07:17:30,10,12,1, 11.9,1,1, 5.167, 10505.615, 439.155, 52845.495 24/10/05,07:17:30,11,12,1, 11.9,1,1, 5.167, 10505.641, 439.142, 52845.509 24/10/05,07:17:30,12,12,1, 11.9,1,1, 5.167, 10505.646, 439.138, 52845.553 24/10/05,07:17:30,13,12,1, 11.9,1,1, 5.167, 10505.639, 439.152, 52845.532 24/10/05,07:17:30,14,12,1, 11.9,1,1, 5.167, 10505.634, 439.155, 52845.516 24/10/05,07:17:30,15,12,1, 11.9,1,1, 5.167, 10505.630, 439.148, 52845.525 24/10/05,07:17:30,16,12,1, 11.9,1,1, 5.167, 10505.653, 439.156, 52845.524 24/10/05,07:17:30,17,12,1, 11.9,1,1, 5.167, 10505.653, 439.172, 52845.510 24/10/05,07:17:30,18,12,1, 11.9,1,1, 5.167, 10505.648, 439.135, 52845.515 24/10/05,07:17:30,19,12,1, 11.9,1,1, 5.167, 10505.655, 439.136, 52845.508 24/10/05,07:17:31,00,12,1, 11.9,1,1, 5.166, 10505.648, 439.136, 52845.508 24/10/05,07:17:31,01,12,1, 11.9,1,1, 5.166, 10505.647, 439.137, 52845.503 24/10/05,07:17:31,02,12,1, 11.9,1,1, 5.166, 10505.635, 439.126, 52845.529 24/10/05,07:17:31,03,12,1, 11.9,1,1, 5.166, 10505.652, 439.166, 52845.527 24/10/05,07:17:31,04,12,1, 11.9,1,1, 5.166, 10505.623, 439.168, 52845.516 24/10/05,07:17:31,05,12,1, 11.9,1,1, 5.166, 10505.637, 439.164, 52845.514 24/10/05,07:17:31,06,12,1, 11.9,1,1, 5.166, 10505.630, 439.179, 52845.531 24/10/05,07:17:31,07,12,1, 11.9,1,1, 5.166, 10505.636, 439.172, 52845.483 24/10/05,07:17:31,08,12,1, 11.9,1,1, 5.166, 10505.661, 439.182, 52845.518 24/10/05,07:17:31,09,12,1, 11.9,1,1, 5.166, 10505.642, 439.160, 52845.485 24/10/05,07:17:31,10,12,1, 11.9,1,1, 5.166, 10505.640, 439.157, 52845.516 24/10/05,07:17:31,11,12,1, 11.9,1,1, 5.166, 10505.636, 439.196, 52845.541 24/10/05,07:17:31,12,12,1, 11.9,1,1, 5.166, 10505.663, 439.188, 52845.515 24/10/05,07:17:31,13,12,1, 11.9,1,1, 5.166, 10505.638, 439.166, 52845.530 24/10/05,07:17:31,14,12,1, 11.9,1,1, 5.166, 10505.639, 439.182, 52845.538 24/10/05,07:17:31,15,12,1, 11.9,1,1, 5.166, 10505.614, 439.170, 52845.501 24/10/05,07:17:31,16,12,1, 11.9,1,1, 5.166, 10505.650, 439.159, 52845.523 24/10/05,07:17:31,17,12,1, 11.9,1,1, 5.166, 10505.645, 439.193, 52845.525 24/10/05,07:17:31,18,12,1, 11.9,1,1, 5.166, 10505.646, 439.189, 52845.524 24/10/05,07:17:31,19,12,1, 11.9,1,1, 5.166, 10505.654, 439.184, 52845.508 24/10/05,07:17:32,00,11,1, 11.9,1,1, 5.167, 10505.648, 439.184, 52845.508 24/10/05,07:17:32,01,11,1, 11.9,1,1, 5.167, 10505.654, 439.184, 52845.484 24/10/05,07:17:32,02,11,1, 11.9,1,1, 5.167, 10505.647, 439.199, 52845.527 24/10/05,07:17:32,03,11,1, 11.9,1,1, 5.167, 10505.644, 439.192, 52845.515 24/10/05,07:17:32,04,11,1, 11.9,1,1, 5.167, 10505.654, 439.191, 52845.499 24/10/05,07:17:32,05,11,1, 11.9,1,1, 5.167, 10505.663, 439.199, 52845.527 24/10/05,07:17:32,06,11,1, 11.9,1,1, 5.167, 10505.655, 439.180, 52845.501 24/10/05,07:17:32,07,11,1, 11.9,1,1, 5.167, 10505.650, 439.206, 52845.576 24/10/05,07:17:32,08,11,1, 11.9,1,1, 5.167, 10505.666, 439.174, 52845.517 24/10/05,07:17:32,09,11,1, 11.9,1,1, 5.167, 10505.651, 439.188, 52845.547 24/10/05,07:17:32,10,11,1, 11.9,1,1, 5.167, 10505.662, 439.186, 52845.539 24/10/05,07:17:32,11,11,1, 11.9,1,1, 5.167, 10505.649, 439.193, 52845.558 24/10/05,07:17:32,12,11,1, 11.9,1,1, 5.167, 10505.639, 439.221, 52845.564 24/10/05,07:17:32,13,11,1, 11.9,1,1, 5.167, 10505.658, 439.188, 52845.568 24/10/05,07:17:32,14,11,1, 11.9,1,1, 5.167, 10505.642, 439.200, 52845.558 24/10/05,07:17:32,15,11,1, 11.9,1,1, 5.167, 10505.639, 439.166, 52845.508 24/10/05,07:17:32,16,11,1, 11.9,1,1, 5.167, 10505.620, 439.190, 52845.521 24/10/05,07:17:32,17,11,1, 11.9,1,1, 5.167, 10505.648, 439.207, 52845.529 24/10/05,07:17:32,18,11,1, 11.9,1,1, 5.167, 10505.657, 439.217, 52845.495 24/10/05,07:17:32,19,11,1, 11.9,1,1, 5.167, 10505.641, 439.192, 52845.529 24/10/05,07:17:33,00,12,1, 11.9,1,1, 5.166, 10505.639, 439.192, 52845.529 24/10/05,07:17:33,01,12,1, 11.9,1,1, 5.166, 10505.641, 439.201, 52845.534 24/10/05,07:17:33,02,12,1, 11.9,1,1, 5.166, 10505.646, 439.209, 52845.563 24/10/05,07:17:33,03,12,1, 11.9,1,1, 5.166, 10505.657, 439.197, 52845.529 24/10/05,07:17:33,04,12,1, 11.9,1,1, 5.166, 10505.645, 439.211, 52845.516 24/10/05,07:17:33,05,12,1, 11.9,1,1, 5.166, 10505.653, 439.182, 52845.541 24/10/05,07:17:33,06,12,1, 11.9,1,1, 5.166, 10505.663, 439.217, 52845.542 24/10/05,07:17:33,07,12,1, 11.9,1,1, 5.166, 10505.675, 439.218, 52845.544 24/10/05,07:17:33,08,12,1, 11.9,1,1, 5.166, 10505.661, 439.216, 52845.552 24/10/05,07:17:33,09,12,1, 11.9,1,1, 5.166, 10505.669, 439.212, 52845.525 24/10/05,07:17:33,10,12,1, 11.9,1,1, 5.166, 10505.661, 439.220, 52845.596 24/10/05,07:17:33,11,12,1, 11.9,1,1, 5.166, 10505.660, 439.228, 52845.559 24/10/05,07:17:33,12,12,1, 11.9,1,1, 5.166, 10505.692, 439.230, 52845.579 24/10/05,07:17:33,13,12,1, 11.9,1,1, 5.166, 10505.674, 439.212, 52845.513 24/10/05,07:17:33,14,12,1, 11.9,1,1, 5.166, 10505.678, 439.217, 52845.536 24/10/05,07:17:33,15,12,1, 11.9,1,1, 5.166, 10505.663, 439.234, 52845.580 24/10/05,07:17:33,16,12,1, 11.9,1,1, 5.166, 10505.661, 439.243, 52845.533 24/10/05,07:17:33,17,12,1, 11.9,1,1, 5.166, 10505.669, 439.230, 52845.524 24/10/05,07:17:33,18,12,1, 11.9,1,1, 5.166, 10505.678, 439.251, 52845.580 24/10/05,07:17:33,19,12,1, 11.9,1,1, 5.166, 10505.677, 439.233, 52845.601 24/10/05,07:17:34,00,11,1, 11.9,1,1, 5.170, 10505.673, 439.233, 52845.601 24/10/05,07:17:34,01,11,1, 11.9,1,1, 5.170, 10505.651, 439.251, 52845.572 24/10/05,07:17:34,02,11,1, 11.9,1,1, 5.170, 10505.682, 439.264, 52845.620 24/10/05,07:17:34,03,11,1, 11.9,1,1, 5.170, 10505.664, 439.229, 52845.456 24/10/05,07:17:34,04,11,1, 11.9,1,1, 5.170, 10505.662, 439.271, 52845.640 24/10/05,07:17:34,05,11,1, 11.9,1,1, 5.170, 10505.675, 439.258, 52845.588 24/10/05,07:17:34,06,11,1, 11.9,1,1, 5.170, 10505.675, 439.254, 52845.614 24/10/05,07:17:34,07,11,1, 11.9,1,1, 5.170, 10505.672, 439.256, 52845.568 24/10/05,07:17:34,08,11,1, 11.9,1,1, 5.170, 10505.678, 439.268, 52845.554 24/10/05,07:17:34,09,11,1, 11.9,1,1, 5.170, 10505.658, 439.247, 52845.554 24/10/05,07:17:34,10,11,1, 11.9,1,1, 5.170, 10505.671, 439.278, 52845.590 24/10/05,07:17:34,11,11,1, 11.9,1,1, 5.170, 10505.683, 439.255, 52845.561 24/10/05,07:17:34,12,11,1, 11.9,1,1, 5.170, 10505.687, 439.248, 52845.561 24/10/05,07:17:34,13,11,1, 11.9,1,1, 5.170, 10505.681, 439.245, 52845.568 24/10/05,07:17:34,14,11,1, 11.9,1,1, 5.170, 10505.683, 439.267, 52845.558 24/10/05,07:17:34,15,11,1, 11.9,1,1, 5.170, 10505.706, 439.263, 52845.607 24/10/05,07:17:34,16,11,1, 11.9,1,1, 5.170, 10505.680, 439.278, 52845.582 24/10/05,07:17:34,17,11,1, 11.9,1,1, 5.170, 10505.682, 439.293, 52845.614 24/10/05,07:17:34,18,11,1, 11.9,1,1, 5.170, 10505.700, 439.279, 52845.646 24/10/05,07:17:34,19,11,1, 11.9,1,1, 5.170, 10505.708, 439.282, 52845.582 24/10/05,07:17:35,00,11,1, 11.9,1,1, 5.168, 10505.706, 439.282, 52845.582 24/10/05,07:17:35,01,11,1, 11.9,1,1, 5.168, 10505.661, 439.281, 52845.639 24/10/05,07:17:35,02,11,1, 11.9,1,1, 5.168, 10505.672, 439.290, 52845.605 24/10/05,07:17:35,03,11,1, 11.9,1,1, 5.168, 10505.674, 439.307, 52845.584 24/10/05,07:17:35,04,11,1, 11.9,1,1, 5.168, 10505.684, 439.263, 52845.565 24/10/05,07:17:35,05,11,1, 11.9,1,1, 5.168, 10505.691, 439.291, 52845.582 24/10/05,07:17:35,06,11,1, 11.9,1,1, 5.168, 10505.698, 439.297, 52845.583 24/10/05,07:17:35,07,11,1, 11.9,1,1, 5.168, 10505.697, 439.297, 52845.610 24/10/05,07:17:35,08,11,1, 11.9,1,1, 5.168, 10505.732, 439.304, 52845.623 24/10/05,07:17:35,09,11,1, 11.9,1,1, 5.168, 10505.716, 439.326, 52845.615 24/10/05,07:17:35,10,11,1, 11.9,1,1, 5.168, 10505.699, 439.301, 52845.613 24/10/05,07:17:35,11,11,1, 11.9,1,1, 5.168, 10505.678, 439.304, 52845.604 24/10/05,07:17:35,12,11,1, 11.9,1,1, 5.168, 10505.714, 439.319, 52845.613 24/10/05,07:17:35,13,11,1, 11.9,1,1, 5.168, 10505.697, 439.332, 52845.640 24/10/05,07:17:35,14,11,1, 11.9,1,1, 5.168, 10505.692, 439.308, 52845.642 24/10/05,07:17:35,15,11,1, 11.9,1,1, 5.168, 10505.695, 439.316, 52845.648 24/10/05,07:17:35,16,11,1, 11.9,1,1, 5.168, 10505.702, 439.342, 52845.682 24/10/05,07:17:35,17,11,1, 11.9,1,1, 5.168, 10505.714, 439.336, 52845.597 24/10/05,07:17:35,18,11,1, 11.9,1,1, 5.168, 10505.702, 439.329, 52845.623 24/10/05,07:17:35,19,11,1, 11.9,1,1, 5.168, 10505.702, 439.327, 52845.629 24/10/05,07:17:36,00,11,1, 11.9,1,1, 5.169, 10505.698, 439.327, 52845.629 24/10/05,07:17:36,01,11,1, 11.9,1,1, 5.169, 10505.710, 439.352, 52845.643 24/10/05,07:17:36,02,11,1, 11.9,1,1, 5.169, 10505.707, 439.346, 52845.646 24/10/05,07:17:36,03,11,1, 11.9,1,1, 5.169, 10505.720, 439.339, 52845.622 24/10/05,07:17:36,04,11,1, 11.9,1,1, 5.169, 10505.697, 439.352, 52845.649 24/10/05,07:17:36,05,11,1, 11.9,1,1, 5.169, 10505.695, 439.355, 52845.615 24/10/05,07:17:36,06,11,1, 11.9,1,1, 5.169, 10505.702, 439.353, 52845.599 24/10/05,07:17:36,07,11,1, 11.9,1,1, 5.169, 10505.715, 439.352, 52845.626 24/10/05,07:17:36,08,11,1, 11.9,1,1, 5.169, 10505.695, 439.342, 52845.628 24/10/05,07:17:36,09,11,1, 11.9,1,1, 5.169, 10505.695, 439.341, 52845.653 24/10/05,07:17:36,10,11,1, 11.9,1,1, 5.169, 10505.710, 439.341, 52845.608 24/10/05,07:17:36,11,11,1, 11.9,1,1, 5.169, 10505.709, 439.367, 52845.615 24/10/05,07:17:36,12,11,1, 11.9,1,1, 5.169, 10505.718, 439.338, 52845.598 24/10/05,07:17:36,13,11,1, 11.9,1,1, 5.169, 10505.728, 439.327, 52845.618 24/10/05,07:17:36,14,11,1, 11.9,1,1, 5.169, 10505.710, 439.351, 52845.611 24/10/05,07:17:36,15,11,1, 11.9,1,1, 5.169, 10505.712, 439.362, 52845.599 24/10/05,07:17:36,16,11,1, 11.9,1,1, 5.169, 10505.706, 439.375, 52845.640 24/10/05,07:17:36,17,11,1, 11.9,1,1, 5.169, 10505.684, 439.355, 52845.648 24/10/05,07:17:36,18,11,1, 11.9,1,1, 5.169, 10505.718, 439.351, 52845.601 24/10/05,07:17:36,19,11,1, 11.9,1,1, 5.169, 10505.704, 439.368, 52845.650 24/10/05,07:17:37,00,11,1, 11.9,1,1, 5.167, 10505.698, 439.368, 52845.650 24/10/05,07:17:37,01,11,1, 11.9,1,1, 5.167, 10505.682, 439.381, 52845.602 24/10/05,07:17:37,02,11,1, 11.9,1,1, 5.167, 10505.689, 439.399, 52845.611 24/10/05,07:17:37,03,11,1, 11.9,1,1, 5.167, 10505.709, 439.363, 52845.633 24/10/05,07:17:37,04,11,1, 11.9,1,1, 5.167, 10505.696, 439.396, 52845.599 24/10/05,07:17:37,05,11,1, 11.9,1,1, 5.167, 10505.702, 439.384, 52845.624 24/10/05,07:17:37,06,11,1, 11.9,1,1, 5.167, 10505.700, 439.394, 52845.630 24/10/05,07:17:37,07,11,1, 11.9,1,1, 5.167, 10505.693, 439.393, 52845.609 24/10/05,07:17:37,08,11,1, 11.9,1,1, 5.167, 10505.688, 439.394, 52845.608 24/10/05,07:17:37,09,11,1, 11.9,1,1, 5.167, 10505.715, 439.401, 52845.612 24/10/05,07:17:37,10,11,1, 11.9,1,1, 5.167, 10505.697, 439.394, 52845.614 24/10/05,07:17:37,11,11,1, 11.9,1,1, 5.167, 10505.716, 439.405, 52845.670 24/10/05,07:17:37,12,11,1, 11.9,1,1, 5.167, 10505.714, 439.410, 52845.632 24/10/05,07:17:37,13,11,1, 11.9,1,1, 5.167, 10505.694, 439.393, 52845.623 24/10/05,07:17:37,14,11,1, 11.9,1,1, 5.167, 10505.709, 439.434, 52845.650 24/10/05,07:17:37,15,11,1, 11.9,1,1, 5.167, 10505.710, 439.421, 52845.626 24/10/05,07:17:37,16,11,1, 11.9,1,1, 5.167, 10505.717, 439.437, 52845.617 24/10/05,07:17:37,17,11,1, 11.9,1,1, 5.167, 10505.706, 439.445, 52845.595 24/10/05,07:17:37,18,11,1, 11.9,1,1, 5.167, 10505.721, 439.461, 52845.654 24/10/05,07:17:37,19,11,1, 11.9,1,1, 5.167, 10505.715, 439.475, 52845.739 24/10/05,07:17:38,00,11,1, 11.9,1,1, 5.168, 10505.714, 439.475, 52845.739 24/10/05,07:17:38,01,11,1, 11.9,1,1, 5.168, 10505.699, 439.462, 52845.661 24/10/05,07:17:38,02,11,1, 11.9,1,1, 5.168, 10505.702, 439.481, 52845.656 24/10/05,07:17:38,03,11,1, 11.9,1,1, 5.168, 10505.743, 439.465, 52845.615 24/10/05,07:17:38,04,11,1, 11.9,1,1, 5.168, 10505.708, 439.494, 52845.614 24/10/05,07:17:38,05,11,1, 11.9,1,1, 5.168, 10505.732, 439.497, 52845.618 24/10/05,07:17:38,06,11,1, 11.9,1,1, 5.168, 10505.695, 439.486, 52845.628 24/10/05,07:17:38,07,11,1, 11.9,1,1, 5.168, 10505.724, 439.477, 52845.617 24/10/05,07:17:38,08,11,1, 11.9,1,1, 5.168, 10505.738, 439.490, 52845.641 24/10/05,07:17:38,09,11,1, 11.9,1,1, 5.168, 10505.725, 439.487, 52845.683 24/10/05,07:17:38,10,11,1, 11.9,1,1, 5.168, 10505.727, 439.484, 52845.665 24/10/05,07:17:38,11,11,1, 11.9,1,1, 5.168, 10505.710, 439.509, 52845.617 24/10/05,07:17:38,12,11,1, 11.9,1,1, 5.168, 10505.721, 439.510, 52845.664 24/10/05,07:17:38,13,11,1, 11.9,1,1, 5.168, 10505.726, 439.500, 52845.644 24/10/05,07:17:38,14,11,1, 11.9,1,1, 5.168, 10505.704, 439.511, 52845.672 24/10/05,07:17:38,15,11,1, 11.9,1,1, 5.168, 10505.721, 439.516, 52845.698 24/10/05,07:17:38,16,11,1, 11.9,1,1, 5.168, 10505.747, 439.527, 52845.701 24/10/05,07:17:38,17,11,1, 11.9,1,1, 5.168, 10505.730, 439.529, 52845.684 24/10/05,07:17:38,18,11,1, 11.9,1,1, 5.168, 10505.724, 439.521, 52845.689 24/10/05,07:17:38,19,11,1, 11.9,1,1, 5.168, 10505.730, 439.539, 52845.690 24/10/05,07:17:39,00,11,1, 11.9,1,1, 5.169, 10505.723, 439.539, 52845.690 24/10/05,07:17:39,01,11,1, 11.9,1,1, 5.169, 10505.741, 439.505, 52845.734 24/10/05,07:17:39,02,11,1, 11.9,1,1, 5.169, 10505.715, 439.552, 52845.716 24/10/05,07:17:39,03,11,1, 11.9,1,1, 5.169, 10505.718, 439.539, 52845.697 24/10/05,07:17:39,04,11,1, 11.9,1,1, 5.169, 10505.750, 439.548, 52845.714 24/10/05,07:17:39,05,11,1, 11.9,1,1, 5.169, 10505.709, 439.561, 52845.719 24/10/05,07:17:39,06,11,1, 11.9,1,1, 5.169, 10505.725, 439.556, 52845.685 24/10/05,07:17:39,07,11,1, 11.9,1,1, 5.169, 10505.708, 439.559, 52845.693 24/10/05,07:17:39,08,11,1, 11.9,1,1, 5.169, 10505.697, 439.558, 52845.700 24/10/05,07:17:39,09,11,1, 11.9,1,1, 5.169, 10505.723, 439.545, 52845.715 24/10/05,07:17:39,10,11,1, 11.9,1,1, 5.169, 10505.724, 439.562, 52845.701 24/10/05,07:17:39,11,11,1, 11.9,1,1, 5.169, 10505.721, 439.576, 52845.710 24/10/05,07:17:39,12,11,1, 11.9,1,1, 5.169, 10505.705, 439.571, 52845.686 24/10/05,07:17:39,13,11,1, 11.9,1,1, 5.169, 10505.706, 439.578, 52845.669 24/10/05,07:17:39,14,11,1, 11.9,1,1, 5.169, 10505.724, 439.560, 52845.684 24/10/05,07:17:39,15,11,1, 11.9,1,1, 5.169, 10505.741, 439.576, 52845.689 24/10/05,07:17:39,16,11,1, 11.9,1,1, 5.169, 10505.730, 439.563, 52845.695 24/10/05,07:17:39,17,11,1, 11.9,1,1, 5.169, 10505.741, 439.581, 52845.710 24/10/05,07:17:39,18,11,1, 11.9,1,1, 5.169, 10505.781, 439.586, 52845.755 24/10/05,07:17:39,19,11,1, 11.9,1,1, 5.169, 10505.759, 439.585, 52845.735 24/10/05,07:17:40,00,11,1, 11.9,1,1, 5.168, 10505.756, 439.585, 52845.735 24/10/05,07:17:40,01,11,1, 11.9,1,1, 5.168, 10505.727, 439.567, 52845.683 24/10/05,07:17:40,02,11,1, 11.9,1,1, 5.168, 10505.730, 439.584, 52845.717 24/10/05,07:17:40,03,11,1, 11.9,1,1, 5.168, 10505.736, 439.590, 52845.712 24/10/05,07:17:40,04,11,1, 11.9,1,1, 5.168, 10505.726, 439.578, 52845.681 24/10/05,07:17:40,05,11,1, 11.9,1,1, 5.168, 10505.730, 439.591, 52845.730 24/10/05,07:17:40,06,11,1, 11.9,1,1, 5.168, 10505.744, 439.581, 52845.713 24/10/05,07:17:40,07,11,1, 11.9,1,1, 5.168, 10505.745, 439.573, 52845.716 24/10/05,07:17:40,08,11,1, 11.9,1,1, 5.168, 10505.727, 439.601, 52845.718 24/10/05,07:17:40,09,11,1, 11.9,1,1, 5.168, 10505.720, 439.595, 52845.679 24/10/05,07:17:40,10,11,1, 11.9,1,1, 5.168, 10505.747, 439.596, 52845.740 24/10/05,07:17:40,11,11,1, 11.9,1,1, 5.168, 10505.741, 439.608, 52845.734 24/10/05,07:17:40,12,11,1, 11.9,1,1, 5.168, 10505.733, 439.607, 52845.717 24/10/05,07:17:40,13,11,1, 11.9,1,1, 5.168, 10505.761, 439.620, 52845.695 24/10/05,07:17:40,14,11,1, 11.9,1,1, 5.168, 10505.750, 439.610, 52845.704 24/10/05,07:17:40,15,11,1, 11.9,1,1, 5.168, 10505.748, 439.603, 52845.705 24/10/05,07:17:40,16,11,1, 11.9,1,1, 5.168, 10505.765, 439.625, 52845.694 24/10/05,07:17:40,17,11,1, 11.9,1,1, 5.168, 10505.760, 439.615, 52845.710 24/10/05,07:17:40,18,11,1, 11.9,1,1, 5.168, 10505.769, 439.630, 52845.743 24/10/05,07:17:40,19,11,1, 11.9,1,1, 5.168, 10505.766, 439.615, 52845.741 24/10/05,07:17:41,00,11,1, 11.9,1,1, 5.167, 10505.764, 439.615, 52845.741 24/10/05,07:17:41,01,11,1, 11.9,1,1, 5.167, 10505.745, 439.636, 52845.742 24/10/05,07:17:41,02,11,1, 11.9,1,1, 5.167, 10505.774, 439.651, 52845.749 24/10/05,07:17:41,03,11,1, 11.9,1,1, 5.167, 10505.757, 439.641, 52845.716 24/10/05,07:17:41,04,11,1, 11.9,1,1, 5.167, 10505.767, 439.664, 52845.715 24/10/05,07:17:41,05,11,1, 11.9,1,1, 5.167, 10505.746, 439.649, 52845.749 24/10/05,07:17:41,06,11,1, 11.9,1,1, 5.167, 10505.751, 439.678, 52845.752 24/10/05,07:17:41,07,11,1, 11.9,1,1, 5.167, 10505.762, 439.655, 52845.738 24/10/05,07:17:41,08,11,1, 11.9,1,1, 5.167, 10505.748, 439.667, 52845.731 24/10/05,07:17:41,09,11,1, 11.9,1,1, 5.167, 10505.746, 439.675, 52845.725 24/10/05,07:17:41,10,11,1, 11.9,1,1, 5.167, 10505.748, 439.679, 52845.761 24/10/05,07:17:41,11,11,1, 11.9,1,1, 5.167, 10505.769, 439.666, 52845.717 24/10/05,07:17:41,12,11,1, 11.9,1,1, 5.167, 10505.763, 439.683, 52845.749 24/10/05,07:17:41,13,11,1, 11.9,1,1, 5.167, 10505.760, 439.701, 52845.744 24/10/05,07:17:41,14,11,1, 11.9,1,1, 5.167, 10505.753, 439.693, 52845.766 24/10/05,07:17:41,15,11,1, 11.9,1,1, 5.167, 10505.783, 439.689, 52845.763 24/10/05,07:17:41,16,11,1, 11.9,1,1, 5.167, 10505.779, 439.724, 52845.760 24/10/05,07:17:41,17,11,1, 11.9,1,1, 5.167, 10505.759, 439.713, 52845.741 24/10/05,07:17:41,18,11,1, 11.9,1,1, 5.167, 10505.757, 439.691, 52845.748 24/10/05,07:17:41,19,11,1, 11.9,1,1, 5.167, 10505.731, 439.703, 52845.743 24/10/05,07:17:42,00,12,1, 11.8,1,1, 5.169, 10505.731, 439.703, 52845.743 24/10/05,07:17:42,01,12,1, 11.8,1,1, 5.169, 10505.762, 439.713, 52845.763 24/10/05,07:17:42,02,12,1, 11.8,1,1, 5.169, 10505.766, 439.705, 52845.759 24/10/05,07:17:42,03,12,1, 11.8,1,1, 5.169, 10505.771, 439.715, 52845.768 24/10/05,07:17:42,04,12,1, 11.8,1,1, 5.169, 10505.761, 439.711, 52845.798 24/10/05,07:17:42,05,12,1, 11.8,1,1, 5.169, 10505.772, 439.694, 52845.768 24/10/05,07:17:42,06,12,1, 11.8,1,1, 5.169, 10505.752, 439.697, 52845.780 24/10/05,07:17:42,07,12,1, 11.8,1,1, 5.169, 10505.775, 439.709, 52845.793 24/10/05,07:17:42,08,12,1, 11.8,1,1, 5.169, 10505.777, 439.722, 52845.810 24/10/05,07:17:42,09,12,1, 11.8,1,1, 5.169, 10505.749, 439.710, 52845.798 24/10/05,07:17:42,10,12,1, 11.8,1,1, 5.169, 10505.787, 439.724, 52845.794 24/10/05,07:17:42,11,12,1, 11.8,1,1, 5.169, 10505.776, 439.717, 52845.775 24/10/05,07:17:42,12,12,1, 11.8,1,1, 5.169, 10505.749, 439.718, 52845.793 24/10/05,07:17:42,13,12,1, 11.8,1,1, 5.169, 10505.766, 439.730, 52845.808 24/10/05,07:17:42,14,12,1, 11.8,1,1, 5.169, 10505.779, 439.722, 52845.752 24/10/05,07:17:42,15,12,1, 11.8,1,1, 5.169, 10505.761, 439.729, 52845.811 24/10/05,07:17:42,16,12,1, 11.8,1,1, 5.169, 10505.757, 439.721, 52845.817 24/10/05,07:17:42,17,12,1, 11.8,1,1, 5.169, 10505.768, 439.744, 52845.776 24/10/05,07:17:42,18,12,1, 11.8,1,1, 5.169, 10505.779, 439.734, 52845.798 24/10/05,07:17:42,19,12,1, 11.8,1,1, 5.169, 10505.768, 439.761, 52845.779 24/10/05,07:17:43,00,11,1, 11.9,1,1, 5.169, 10505.764, 439.761, 52845.779 24/10/05,07:17:43,01,11,1, 11.9,1,1, 5.169, 10505.772, 439.745, 52845.743 24/10/05,07:17:43,02,11,1, 11.9,1,1, 5.169, 10505.777, 439.757, 52845.808 24/10/05,07:17:43,03,11,1, 11.9,1,1, 5.169, 10505.772, 439.744, 52845.793 24/10/05,07:17:43,04,11,1, 11.9,1,1, 5.169, 10505.777, 439.772, 52845.792 24/10/05,07:17:43,05,11,1, 11.9,1,1, 5.169, 10505.769, 439.755, 52845.791 24/10/05,07:17:43,06,11,1, 11.9,1,1, 5.169, 10505.765, 439.734, 52845.796 24/10/05,07:17:43,07,11,1, 11.9,1,1, 5.169, 10505.778, 439.760, 52845.820 24/10/05,07:17:43,08,11,1, 11.9,1,1, 5.169, 10505.780, 439.757, 52845.769 24/10/05,07:17:43,09,11,1, 11.9,1,1, 5.169, 10505.794, 439.746, 52845.800 24/10/05,07:17:43,10,11,1, 11.9,1,1, 5.169, 10505.782, 439.744, 52845.821 24/10/05,07:17:43,11,11,1, 11.9,1,1, 5.169, 10505.762, 439.761, 52845.802 24/10/05,07:17:43,12,11,1, 11.9,1,1, 5.169, 10505.775, 439.766, 52845.840 24/10/05,07:17:43,13,11,1, 11.9,1,1, 5.169, 10505.785, 439.766, 52845.870 24/10/05,07:17:43,14,11,1, 11.9,1,1, 5.169, 10505.789, 439.768, 52845.806 24/10/05,07:17:43,15,11,1, 11.9,1,1, 5.169, 10505.800, 439.757, 52845.863 24/10/05,07:17:43,16,11,1, 11.9,1,1, 5.169, 10505.797, 439.763, 52845.841 24/10/05,07:17:43,17,11,1, 11.9,1,1, 5.169, 10505.794, 439.763, 52845.717 24/10/05,07:17:43,18,11,1, 11.9,1,1, 5.169, 10505.786, 439.765, 52845.799 24/10/05,07:17:43,19,11,1, 11.9,1,1, 5.169, 10505.779, 439.780, 52845.801 24/10/05,07:17:44,00,12,1, 11.8,1,1, 5.169, 10505.773, 439.780, 52845.801 24/10/05,07:17:44,01,12,1, 11.8,1,1, 5.169, 10505.792, 439.769, 52845.806 24/10/05,07:17:44,02,12,1, 11.8,1,1, 5.169, 10505.790, 439.807, 52845.854 24/10/05,07:17:44,03,12,1, 11.8,1,1, 5.169, 10505.791, 439.769, 52845.824 24/10/05,07:17:44,04,12,1, 11.8,1,1, 5.169, 10505.782, 439.780, 52845.827 24/10/05,07:17:44,05,12,1, 11.8,1,1, 5.169, 10505.824, 439.775, 52845.862 24/10/05,07:17:44,06,12,1, 11.8,1,1, 5.169, 10505.789, 439.782, 52845.835 24/10/05,07:17:44,07,12,1, 11.8,1,1, 5.169, 10505.764, 439.778, 52845.791 24/10/05,07:17:44,08,12,1, 11.8,1,1, 5.169, 10505.783, 439.775, 52845.837 24/10/05,07:17:44,09,12,1, 11.8,1,1, 5.169, 10505.758, 439.770, 52845.801 24/10/05,07:17:44,10,12,1, 11.8,1,1, 5.169, 10505.789, 439.793, 52845.847 24/10/05,07:17:44,11,12,1, 11.8,1,1, 5.169, 10505.797, 439.758, 52845.822 24/10/05,07:17:44,12,12,1, 11.8,1,1, 5.169, 10505.757, 439.785, 52845.801 24/10/05,07:17:44,13,12,1, 11.8,1,1, 5.169, 10505.811, 439.798, 52845.854 24/10/05,07:17:44,14,12,1, 11.8,1,1, 5.169, 10505.778, 439.810, 52845.850 24/10/05,07:17:44,15,12,1, 11.8,1,1, 5.169, 10505.780, 439.796, 52845.819 24/10/05,07:17:44,16,12,1, 11.8,1,1, 5.169, 10505.774, 439.776, 52845.842 24/10/05,07:17:44,17,12,1, 11.8,1,1, 5.169, 10505.802, 439.778, 52845.854 24/10/05,07:17:44,18,12,1, 11.8,1,1, 5.169, 10505.747, 439.804, 52845.835 24/10/05,07:17:44,19,12,1, 11.8,1,1, 5.169, 10505.776, 439.781, 52845.791 24/10/05,07:17:45,00,12,1, 11.9,1,1, 5.174, 10505.773, 439.781, 52845.791 24/10/05,07:17:45,01,12,1, 11.9,1,1, 5.174, 10505.753, 439.790, 52845.860 24/10/05,07:17:45,02,12,1, 11.9,1,1, 5.174, 10505.784, 439.805, 52845.819 24/10/05,07:17:45,03,12,1, 11.9,1,1, 5.174, 10505.767, 439.778, 52845.836 24/10/05,07:17:45,04,12,1, 11.9,1,1, 5.174, 10505.760, 439.797, 52845.847 24/10/05,07:17:45,05,12,1, 11.9,1,1, 5.174, 10505.776, 439.815, 52845.862 24/10/05,07:17:45,06,12,1, 11.9,1,1, 5.174, 10505.745, 439.811, 52845.832 24/10/05,07:17:45,07,12,1, 11.9,1,1, 5.174, 10505.761, 439.794, 52845.805 24/10/05,07:17:45,08,12,1, 11.9,1,1, 5.174, 10505.762, 439.819, 52845.848 24/10/05,07:17:45,09,12,1, 11.9,1,1, 5.174, 10505.758, 439.803, 52845.880 24/10/05,07:17:45,10,12,1, 11.9,1,1, 5.174, 10505.760, 439.793, 52845.861 24/10/05,07:17:45,11,12,1, 11.9,1,1, 5.174, 10505.757, 439.804, 52845.878 24/10/05,07:17:45,12,12,1, 11.9,1,1, 5.174, 10505.755, 439.785, 52845.893 24/10/05,07:17:45,13,12,1, 11.9,1,1, 5.174, 10505.751, 439.801, 52845.888 24/10/05,07:17:45,14,12,1, 11.9,1,1, 5.174, 10505.768, 439.798, 52845.898 24/10/05,07:17:45,15,12,1, 11.9,1,1, 5.174, 10505.749, 439.792, 52845.900 24/10/05,07:17:45,16,12,1, 11.9,1,1, 5.174, 10505.761, 439.789, 52845.902 24/10/05,07:17:45,17,12,1, 11.9,1,1, 5.174, 10505.775, 439.786, 52845.884 24/10/05,07:17:45,18,12,1, 11.9,1,1, 5.174, 10505.765, 439.807, 52845.870 24/10/05,07:17:45,19,12,1, 11.9,1,1, 5.174, 10505.770, 439.806, 52845.823 24/10/05,07:17:46,00,12,1, 11.9,1,1, 5.169, 10505.764, 439.806, 52845.823 24/10/05,07:17:46,01,12,1, 11.9,1,1, 5.169, 10505.757, 439.791, 52845.899 24/10/05,07:17:46,02,12,1, 11.9,1,1, 5.169, 10505.778, 439.794, 52845.883 24/10/05,07:17:46,03,12,1, 11.9,1,1, 5.169, 10505.771, 439.826, 52845.839 24/10/05,07:17:46,04,12,1, 11.9,1,1, 5.169, 10505.750, 439.818, 52845.882 24/10/05,07:17:46,05,12,1, 11.9,1,1, 5.169, 10505.773, 439.824, 52845.918 24/10/05,07:17:46,06,12,1, 11.9,1,1, 5.169, 10505.770, 439.808, 52845.922 24/10/05,07:17:46,07,12,1, 11.9,1,1, 5.169, 10505.745, 439.799, 52845.896 24/10/05,07:17:46,08,12,1, 11.9,1,1, 5.169, 10505.786, 439.842, 52845.933 24/10/05,07:17:46,09,12,1, 11.9,1,1, 5.169, 10505.759, 439.826, 52845.913 24/10/05,07:17:46,10,12,1, 11.9,1,1, 5.169, 10505.763, 439.842, 52845.924 24/10/05,07:17:46,11,12,1, 11.9,1,1, 5.169, 10505.777, 439.854, 52845.904 24/10/05,07:17:46,12,12,1, 11.9,1,1, 5.169, 10505.790, 439.873, 52845.909 24/10/05,07:17:46,13,12,1, 11.9,1,1, 5.169, 10505.738, 439.820, 52845.851 24/10/05,07:17:46,14,12,1, 11.9,1,1, 5.169, 10505.748, 439.847, 52845.908 24/10/05,07:17:46,15,12,1, 11.9,1,1, 5.169, 10505.758, 439.830, 52845.916 24/10/05,07:17:46,16,12,1, 11.9,1,1, 5.169, 10505.757, 439.835, 52845.917 24/10/05,07:17:46,17,12,1, 11.9,1,1, 5.169, 10505.754, 439.842, 52845.915 24/10/05,07:17:46,18,12,1, 11.9,1,1, 5.169, 10505.754, 439.866, 52845.923 24/10/05,07:17:46,19,12,1, 11.9,1,1, 5.169, 10505.739, 439.843, 52845.916 24/10/05,07:17:47,00,12,1, 11.9,1,1, 5.166, 10505.731, 439.843, 52845.916 24/10/05,07:17:47,01,12,1, 11.9,1,1, 5.166, 10505.748, 439.846, 52845.916 24/10/05,07:17:47,02,12,1, 11.9,1,1, 5.166, 10505.767, 439.868, 52845.953 24/10/05,07:17:47,03,12,1, 11.9,1,1, 5.166, 10505.773, 439.880, 52845.980 24/10/05,07:17:47,04,12,1, 11.9,1,1, 5.166, 10505.741, 439.841, 52845.939 24/10/05,07:17:47,05,12,1, 11.9,1,1, 5.166, 10505.767, 439.885, 52845.958 24/10/05,07:17:47,06,12,1, 11.9,1,1, 5.166, 10505.771, 439.876, 52845.938 24/10/05,07:17:47,07,12,1, 11.9,1,1, 5.166, 10505.761, 439.866, 52845.913 24/10/05,07:17:47,08,12,1, 11.9,1,1, 5.166, 10505.743, 439.862, 52845.902 24/10/05,07:17:47,09,12,1, 11.9,1,1, 5.166, 10505.714, 439.906, 52846.107 24/10/05,07:17:47,10,12,1, 11.9,1,1, 5.166, 10505.780, 439.902, 52845.954 24/10/05,07:17:47,11,12,1, 11.9,1,1, 5.166, 10505.777, 439.869, 52845.910 24/10/05,07:17:47,12,12,1, 11.9,1,1, 5.166, 10505.736, 439.887, 52845.976 24/10/05,07:17:47,13,12,1, 11.9,1,1, 5.166, 10505.725, 439.874, 52845.929 24/10/05,07:17:47,14,12,1, 11.9,1,1, 5.166, 10505.721, 439.927, 52845.980 24/10/05,07:17:47,15,12,1, 11.9,1,1, 5.166, 10505.729, 439.910, 52845.965 24/10/05,07:17:47,16,12,1, 11.9,1,1, 5.166, 10505.746, 439.891, 52845.922 24/10/05,07:17:47,17,12,1, 11.9,1,1, 5.166, 10505.714, 439.912, 52845.939 24/10/05,07:17:47,18,12,1, 11.9,1,1, 5.166, 10505.709, 439.911, 52845.954 24/10/05,07:17:47,19,12,1, 11.9,1,1, 5.166, 10505.714, 439.895, 52845.985 24/10/05,07:17:48,00,12,1, 11.9,1,1, 5.170, 10505.706, 439.895, 52845.985 24/10/05,07:17:48,01,12,1, 11.9,1,1, 5.170, 10505.725, 439.908, 52846.000 24/10/05,07:17:48,02,12,1, 11.9,1,1, 5.170, 10505.728, 439.921, 52845.981 24/10/05,07:17:48,03,12,1, 11.9,1,1, 5.170, 10505.728, 439.919, 52845.967 24/10/05,07:17:48,04,12,1, 11.9,1,1, 5.170, 10505.714, 439.886, 52845.989 24/10/05,07:17:48,05,12,1, 11.9,1,1, 5.170, 10505.732, 439.920, 52845.920 24/10/05,07:17:48,06,12,1, 11.9,1,1, 5.170, 10505.746, 439.929, 52846.028 24/10/05,07:17:48,07,12,1, 11.9,1,1, 5.170, 10505.724, 439.934, 52845.993 24/10/05,07:17:48,08,12,1, 11.9,1,1, 5.170, 10505.698, 439.915, 52846.022 24/10/05,07:17:48,09,12,1, 11.9,1,1, 5.170, 10505.710, 439.927, 52845.979 24/10/05,07:17:48,10,12,1, 11.9,1,1, 5.170, 10505.709, 439.912, 52846.016 24/10/05,07:17:48,11,12,1, 11.9,1,1, 5.170, 10505.693, 439.924, 52845.982 24/10/05,07:17:48,12,12,1, 11.9,1,1, 5.170, 10505.695, 439.921, 52846.005 24/10/05,07:17:48,13,12,1, 11.9,1,1, 5.170, 10505.711, 439.938, 52845.990 24/10/05,07:17:48,14,12,1, 11.9,1,1, 5.170, 10505.700, 439.925, 52846.030 24/10/05,07:17:48,15,12,1, 11.9,1,1, 5.170, 10505.676, 439.923, 52845.974 24/10/05,07:17:48,16,12,1, 11.9,1,1, 5.170, 10505.698, 439.942, 52845.997 24/10/05,07:17:48,17,12,1, 11.9,1,1, 5.170, 10505.699, 439.924, 52846.033 24/10/05,07:17:48,18,12,1, 11.9,1,1, 5.170, 10505.707, 439.931, 52846.015 24/10/05,07:17:48,19,12,1, 11.9,1,1, 5.170, 10505.702, 439.904, 52846.023 24/10/05,07:17:49,00,12,1, 11.9,1,1, 5.165, 10505.698, 439.904, 52846.023 24/10/05,07:17:49,01,12,1, 11.9,1,1, 5.165, 10505.676, 439.908, 52845.974 24/10/05,07:17:49,02,12,1, 11.9,1,1, 5.165, 10505.698, 439.945, 52845.974 24/10/05,07:17:49,03,12,1, 11.9,1,1, 5.165, 10505.687, 439.938, 52846.018 24/10/05,07:17:49,04,12,1, 11.9,1,1, 5.165, 10505.647, 439.930, 52845.942 24/10/05,07:17:49,05,12,1, 11.9,1,1, 5.165, 10505.683, 439.931, 52845.985 24/10/05,07:17:49,06,12,1, 11.9,1,1, 5.165, 10505.671, 439.961, 52846.070 24/10/05,07:17:49,07,12,1, 11.9,1,1, 5.165, 10505.684, 439.930, 52846.008 24/10/05,07:17:49,08,12,1, 11.9,1,1, 5.165, 10505.678, 439.969, 52846.005 24/10/05,07:17:49,09,12,1, 11.9,1,1, 5.165, 10505.684, 439.967, 52846.031 24/10/05,07:17:49,10,12,1, 11.9,1,1, 5.165, 10505.665, 439.983, 52846.012 24/10/05,07:17:49,11,12,1, 11.9,1,1, 5.165, 10505.666, 439.962, 52846.013 24/10/05,07:17:49,12,12,1, 11.9,1,1, 5.165, 10505.666, 439.998, 52846.039 24/10/05,07:17:49,13,12,1, 11.9,1,1, 5.165, 10505.664, 439.981, 52846.020 24/10/05,07:17:49,14,12,1, 11.9,1,1, 5.165, 10505.646, 439.970, 52846.011 24/10/05,07:17:49,15,12,1, 11.9,1,1, 5.165, 10505.666, 439.998, 52845.997 24/10/05,07:17:49,16,12,1, 11.9,1,1, 5.165, 10505.661, 439.996, 52846.045 24/10/05,07:17:49,17,12,1, 11.9,1,1, 5.165, 10505.642, 439.998, 52846.010 24/10/05,07:17:49,18,12,1, 11.9,1,1, 5.165, 10505.658, 440.010, 52846.046 24/10/05,07:17:49,19,12,1, 11.9,1,1, 5.165, 10505.650, 439.999, 52845.984 24/10/05,07:17:50,00,12,1, 11.9,1,1, 5.173, 10505.648, 439.999, 52845.984 24/10/05,07:17:50,01,12,1, 11.9,1,1, 5.173, 10505.643, 440.013, 52846.011 24/10/05,07:17:50,02,12,1, 11.9,1,1, 5.173, 10505.655, 439.984, 52846.062 24/10/05,07:17:50,03,12,1, 11.9,1,1, 5.173, 10505.648, 440.016, 52846.018 24/10/05,07:17:50,04,12,1, 11.9,1,1, 5.173, 10505.642, 439.996, 52846.075 24/10/05,07:17:50,05,12,1, 11.9,1,1, 5.173, 10505.627, 440.011, 52846.088 24/10/05,07:17:50,06,12,1, 11.9,1,1, 5.173, 10505.632, 440.022, 52846.085 24/10/05,07:17:50,07,12,1, 11.9,1,1, 5.173, 10505.637, 440.032, 52846.062 24/10/05,07:17:50,08,12,1, 11.9,1,1, 5.173, 10505.624, 440.018, 52846.025 24/10/05,07:17:50,09,12,1, 11.9,1,1, 5.173, 10505.618, 440.039, 52846.105 24/10/05,07:17:50,10,12,1, 11.9,1,1, 5.173, 10505.623, 440.020, 52845.974 24/10/05,07:17:50,11,12,1, 11.9,1,1, 5.173, 10505.618, 440.042, 52846.069 24/10/05,07:17:50,12,12,1, 11.9,1,1, 5.173, 10505.636, 440.025, 52846.008 24/10/05,07:17:50,13,12,1, 11.9,1,1, 5.173, 10505.629, 440.022, 52846.029 24/10/05,07:17:50,14,12,1, 11.9,1,1, 5.173, 10505.598, 440.039, 52846.074 24/10/05,07:17:50,15,12,1, 11.9,1,1, 5.173, 10505.624, 440.051, 52846.055 24/10/05,07:17:50,16,12,1, 11.9,1,1, 5.173, 10505.608, 440.056, 52846.047 24/10/05,07:17:50,17,12,1, 11.9,1,1, 5.173, 10505.603, 440.047, 52846.062 24/10/05,07:17:50,18,12,1, 11.9,1,1, 5.173, 10505.586, 440.081, 52846.062 24/10/05,07:17:50,19,12,1, 11.9,1,1, 5.173, 10505.582, 440.044, 52846.096 24/10/05,07:17:51,00,12,1, 11.9,1,1, 5.171, 10505.581, 440.044, 52846.096 24/10/05,07:17:51,01,12,1, 11.9,1,1, 5.171, 10505.570, 440.044, 52846.105 24/10/05,07:17:51,02,12,1, 11.9,1,1, 5.171, 10505.603, 440.072, 52846.059 24/10/05,07:17:51,03,12,1, 11.9,1,1, 5.171, 10505.580, 440.065, 52846.130 24/10/05,07:17:51,04,12,1, 11.9,1,1, 5.171, 10505.605, 440.050, 52846.096 24/10/05,07:17:51,05,12,1, 11.9,1,1, 5.171, 10505.607, 440.061, 52846.083 24/10/05,07:17:51,06,12,1, 11.9,1,1, 5.171, 10505.571, 440.067, 52846.083 24/10/05,07:17:51,07,12,1, 11.9,1,1, 5.171, 10505.556, 440.076, 52846.083 24/10/05,07:17:51,08,12,1, 11.9,1,1, 5.171, 10505.579, 440.066, 52846.067 24/10/05,07:17:51,09,12,1, 11.9,1,1, 5.171, 10505.585, 440.089, 52846.120 24/10/05,07:17:51,10,12,1, 11.9,1,1, 5.171, 10505.590, 440.097, 52846.107 24/10/05,07:17:51,11,12,1, 11.9,1,1, 5.171, 10505.570, 440.073, 52846.120 24/10/05,07:17:51,12,12,1, 11.9,1,1, 5.171, 10505.564, 440.086, 52846.127 24/10/05,07:17:51,13,12,1, 11.9,1,1, 5.171, 10505.565, 440.078, 52846.067 24/10/05,07:17:51,14,12,1, 11.9,1,1, 5.171, 10505.581, 440.098, 52846.133 24/10/05,07:17:51,15,12,1, 11.9,1,1, 5.171, 10505.557, 440.092, 52846.125 24/10/05,07:17:51,16,12,1, 11.9,1,1, 5.171, 10505.570, 440.091, 52846.094 24/10/05,07:17:51,17,12,1, 11.9,1,1, 5.171, 10505.572, 440.102, 52846.126 24/10/05,07:17:51,18,12,1, 11.9,1,1, 5.171, 10505.538, 440.103, 52846.130 24/10/05,07:17:51,19,12,1, 11.9,1,1, 5.171, 10505.573, 440.108, 52846.144 24/10/05,07:17:52,00,12,1, 11.8,1,1, 5.169, 10505.573, 440.108, 52846.144 24/10/05,07:17:52,01,12,1, 11.8,1,1, 5.169, 10505.537, 440.106, 52846.114 24/10/05,07:17:52,02,12,1, 11.8,1,1, 5.169, 10505.544, 440.128, 52846.131 24/10/05,07:17:52,03,12,1, 11.8,1,1, 5.169, 10505.513, 440.106, 52846.101 24/10/05,07:17:52,04,12,1, 11.8,1,1, 5.169, 10505.532, 440.123, 52846.124 24/10/05,07:17:52,05,12,1, 11.8,1,1, 5.169, 10505.506, 440.130, 52846.171 24/10/05,07:17:52,06,12,1, 11.8,1,1, 5.169, 10505.515, 440.126, 52846.124 24/10/05,07:17:52,07,12,1, 11.8,1,1, 5.169, 10505.521, 440.124, 52846.159 24/10/05,07:17:52,08,12,1, 11.8,1,1, 5.169, 10505.546, 440.119, 52846.150 24/10/05,07:17:52,09,12,1, 11.8,1,1, 5.169, 10505.526, 440.129, 52846.140 24/10/05,07:17:52,10,12,1, 11.8,1,1, 5.169, 10505.519, 440.111, 52846.137 24/10/05,07:17:52,11,12,1, 11.8,1,1, 5.169, 10505.527, 440.110, 52846.119 24/10/05,07:17:52,12,12,1, 11.8,1,1, 5.169, 10505.529, 440.153, 52846.174 24/10/05,07:17:52,13,12,1, 11.8,1,1, 5.169, 10505.512, 440.135, 52846.153 24/10/05,07:17:52,14,12,1, 11.8,1,1, 5.169, 10505.503, 440.161, 52846.143 24/10/05,07:17:52,15,12,1, 11.8,1,1, 5.169, 10505.534, 440.139, 52846.156 24/10/05,07:17:52,16,12,1, 11.8,1,1, 5.169, 10505.540, 440.165, 52846.155 24/10/05,07:17:52,17,12,1, 11.8,1,1, 5.169, 10505.516, 440.153, 52846.194 24/10/05,07:17:52,18,12,1, 11.8,1,1, 5.169, 10505.537, 440.166, 52846.173 24/10/05,07:17:52,19,12,1, 11.8,1,1, 5.169, 10505.507, 440.170, 52846.144 24/10/05,07:17:53,00,11,1, 11.9,1,1, 5.173, 10505.506, 440.170, 52846.144 24/10/05,07:17:53,01,11,1, 11.9,1,1, 5.173, 10505.470, 440.161, 52846.161 24/10/05,07:17:53,02,11,1, 11.9,1,1, 5.173, 10505.506, 440.171, 52846.174 24/10/05,07:17:53,03,11,1, 11.9,1,1, 5.173, 10505.471, 440.198, 52846.221 24/10/05,07:17:53,04,11,1, 11.9,1,1, 5.173, 10505.501, 440.174, 52846.180 24/10/05,07:17:53,05,11,1, 11.9,1,1, 5.173, 10505.481, 440.188, 52846.220 24/10/05,07:17:53,06,11,1, 11.9,1,1, 5.173, 10505.491, 440.191, 52846.169 24/10/05,07:17:53,07,11,1, 11.9,1,1, 5.173, 10505.474, 440.184, 52846.101 24/10/05,07:17:53,08,11,1, 11.9,1,1, 5.173, 10505.500, 440.190, 52846.149 24/10/05,07:17:53,09,11,1, 11.9,1,1, 5.173, 10505.489, 440.195, 52846.143 24/10/05,07:17:53,10,11,1, 11.9,1,1, 5.173, 10505.449, 440.202, 52846.174 24/10/05,07:17:53,11,11,1, 11.9,1,1, 5.173, 10505.482, 440.217, 52846.173 24/10/05,07:17:53,12,11,1, 11.9,1,1, 5.173, 10505.458, 440.221, 52846.231 24/10/05,07:17:53,13,11,1, 11.9,1,1, 5.173, 10505.462, 440.215, 52846.206 24/10/05,07:17:53,14,11,1, 11.9,1,1, 5.173, 10505.469, 440.228, 52846.136 24/10/05,07:17:53,15,11,1, 11.9,1,1, 5.173, 10505.473, 440.245, 52846.186 24/10/05,07:17:53,16,11,1, 11.9,1,1, 5.173, 10505.460, 440.224, 52846.153 24/10/05,07:17:53,17,11,1, 11.9,1,1, 5.173, 10505.448, 440.229, 52846.237 24/10/05,07:17:53,18,11,1, 11.9,1,1, 5.173, 10505.449, 440.257, 52846.233 24/10/05,07:17:53,19,11,1, 11.9,1,1, 5.173, 10505.435, 440.236, 52846.205 24/10/05,07:17:54,00,11,1, 11.9,1,1, 5.169, 10505.431, 440.236, 52846.205 24/10/05,07:17:54,01,11,1, 11.9,1,1, 5.169, 10505.450, 440.250, 52846.219 24/10/05,07:17:54,02,11,1, 11.9,1,1, 5.169, 10505.445, 440.251, 52846.242 24/10/05,07:17:54,03,11,1, 11.9,1,1, 5.169, 10505.443, 440.257, 52846.302 24/10/05,07:17:54,04,11,1, 11.9,1,1, 5.169, 10505.431, 440.244, 52846.181 24/10/05,07:17:54,05,11,1, 11.9,1,1, 5.169, 10505.440, 440.254, 52846.229 24/10/05,07:17:54,06,11,1, 11.9,1,1, 5.169, 10505.440, 440.274, 52846.221 24/10/05,07:17:54,07,11,1, 11.9,1,1, 5.169, 10505.413, 440.252, 52846.225 24/10/05,07:17:54,08,11,1, 11.9,1,1, 5.169, 10505.403, 440.250, 52846.155 24/10/05,07:17:54,09,11,1, 11.9,1,1, 5.169, 10505.402, 440.264, 52846.239 24/10/05,07:17:54,10,11,1, 11.9,1,1, 5.169, 10505.432, 440.287, 52846.186 24/10/05,07:17:54,11,11,1, 11.9,1,1, 5.169, 10505.415, 440.285, 52846.248 24/10/05,07:17:54,12,11,1, 11.9,1,1, 5.169, 10505.384, 440.261, 52846.307 24/10/05,07:17:54,13,11,1, 11.9,1,1, 5.169, 10505.407, 440.289, 52846.270 24/10/05,07:17:54,14,11,1, 11.9,1,1, 5.169, 10505.401, 440.284, 52846.263 24/10/05,07:17:54,15,11,1, 11.9,1,1, 5.169, 10505.398, 440.296, 52846.202 24/10/05,07:17:54,16,11,1, 11.9,1,1, 5.169, 10505.365, 440.280, 52846.266 24/10/05,07:17:54,17,11,1, 11.9,1,1, 5.169, 10505.396, 440.278, 52846.199 24/10/05,07:17:54,18,11,1, 11.9,1,1, 5.169, 10505.389, 440.310, 52846.276 24/10/05,07:17:54,19,11,1, 11.9,1,1, 5.169, 10505.421, 440.288, 52846.256 24/10/05,07:17:55,00,11,1, 11.9,1,1, 5.169, 10505.414, 440.288, 52846.256 24/10/05,07:17:55,01,11,1, 11.9,1,1, 5.169, 10505.377, 440.306, 52846.231 24/10/05,07:17:55,02,11,1, 11.9,1,1, 5.169, 10505.391, 440.297, 52846.196 24/10/05,07:17:55,03,11,1, 11.9,1,1, 5.169, 10505.369, 440.302, 52846.255 24/10/05,07:17:55,04,11,1, 11.9,1,1, 5.169, 10505.369, 440.307, 52846.215 24/10/05,07:17:55,05,11,1, 11.9,1,1, 5.169, 10505.363, 440.324, 52846.300 24/10/05,07:17:55,06,11,1, 11.9,1,1, 5.169, 10505.368, 440.336, 52846.314 24/10/05,07:17:55,07,11,1, 11.9,1,1, 5.169, 10505.352, 440.315, 52846.287 24/10/05,07:17:55,08,11,1, 11.9,1,1, 5.169, 10505.373, 440.321, 52846.236 24/10/05,07:17:55,09,11,1, 11.9,1,1, 5.169, 10505.367, 440.327, 52846.268 24/10/05,07:17:55,10,11,1, 11.9,1,1, 5.169, 10505.345, 440.302, 52846.238 24/10/05,07:17:55,11,11,1, 11.9,1,1, 5.169, 10505.360, 440.318, 52846.236 24/10/05,07:17:55,12,11,1, 11.9,1,1, 5.169, 10505.361, 440.321, 52846.276 24/10/05,07:17:55,13,11,1, 11.9,1,1, 5.169, 10505.324, 440.334, 52846.261 24/10/05,07:17:55,14,11,1, 11.9,1,1, 5.169, 10505.343, 440.342, 52846.302 24/10/05,07:17:55,15,11,1, 11.9,1,1, 5.169, 10505.331, 440.322, 52846.328 24/10/05,07:17:55,16,11,1, 11.9,1,1, 5.169, 10505.349, 440.344, 52846.228 24/10/05,07:17:55,17,11,1, 11.9,1,1, 5.169, 10505.347, 440.355, 52846.274 24/10/05,07:17:55,18,11,1, 11.9,1,1, 5.169, 10505.334, 440.345, 52846.311 24/10/05,07:17:55,19,11,1, 11.9,1,1, 5.169, 10505.336, 440.353, 52846.238 24/10/05,07:17:56,00,11,1, 11.9,1,1, 5.170, 10505.331, 440.353, 52846.238 24/10/05,07:17:56,01,11,1, 11.9,1,1, 5.170, 10505.322, 440.365, 52846.281 24/10/05,07:17:56,02,11,1, 11.9,1,1, 5.170, 10505.302, 440.373, 52846.378 24/10/05,07:17:56,03,11,1, 11.9,1,1, 5.170, 10505.305, 440.370, 52846.256 24/10/05,07:17:56,04,11,1, 11.9,1,1, 5.170, 10505.306, 440.366, 52846.350 24/10/05,07:17:56,05,11,1, 11.9,1,1, 5.170, 10505.310, 440.386, 52846.311 24/10/05,07:17:56,06,11,1, 11.9,1,1, 5.170, 10505.315, 440.378, 52846.237 24/10/05,07:17:56,07,11,1, 11.9,1,1, 5.170, 10505.322, 440.387, 52846.289 24/10/05,07:17:56,08,11,1, 11.9,1,1, 5.170, 10505.314, 440.388, 52846.344 24/10/05,07:17:56,09,11,1, 11.9,1,1, 5.170, 10505.297, 440.380, 52846.307 24/10/05,07:17:56,10,11,1, 11.9,1,1, 5.170, 10505.305, 440.393, 52846.352 24/10/05,07:17:56,11,11,1, 11.9,1,1, 5.170, 10505.301, 440.391, 52846.255 24/10/05,07:17:56,12,11,1, 11.9,1,1, 5.170, 10505.294, 440.413, 52846.372 24/10/05,07:17:56,13,11,1, 11.9,1,1, 5.170, 10505.289, 440.389, 52846.269 24/10/05,07:17:56,14,11,1, 11.9,1,1, 5.170, 10505.298, 440.385, 52846.297 24/10/05,07:17:56,15,11,1, 11.9,1,1, 5.170, 10505.293, 440.402, 52846.305 24/10/05,07:17:56,16,11,1, 11.9,1,1, 5.170, 10505.291, 440.389, 52846.285 24/10/05,07:17:56,17,11,1, 11.9,1,1, 5.170, 10505.277, 440.391, 52846.324 24/10/05,07:17:56,18,11,1, 11.9,1,1, 5.170, 10505.256, 440.414, 52846.310 24/10/05,07:17:56,19,11,1, 11.9,1,1, 5.170, 10505.282, 440.419, 52846.328 24/10/05,07:17:57,00,11,1, 12.0,1,1, 5.167, 10505.280, 440.419, 52846.328 24/10/05,07:17:57,01,11,1, 12.0,1,1, 5.167, 10505.279, 440.400, 52846.304 24/10/05,07:17:57,02,11,1, 12.0,1,1, 5.167, 10505.250, 440.449, 52846.394 24/10/05,07:17:57,03,11,1, 12.0,1,1, 5.167, 10505.272, 440.462, 52846.397 24/10/05,07:17:57,04,11,1, 12.0,1,1, 5.167, 10505.264, 440.454, 52846.432 24/10/05,07:17:57,05,11,1, 12.0,1,1, 5.167, 10505.256, 440.478, 52846.447 24/10/05,07:17:57,06,11,1, 12.0,1,1, 5.167, 10505.260, 440.467, 52846.442 24/10/05,07:17:57,07,11,1, 12.0,1,1, 5.167, 10505.242, 440.449, 52846.430 24/10/05,07:17:57,08,11,1, 12.0,1,1, 5.167, 10505.240, 440.464, 52846.431 24/10/05,07:17:57,09,11,1, 12.0,1,1, 5.167, 10505.254, 440.461, 52846.414 24/10/05,07:17:57,10,11,1, 12.0,1,1, 5.167, 10505.253, 440.447, 52846.280 24/10/05,07:17:57,11,11,1, 12.0,1,1, 5.167, 10505.266, 440.457, 52846.456 24/10/05,07:17:57,12,11,1, 12.0,1,1, 5.167, 10505.268, 440.474, 52846.460 24/10/05,07:17:57,13,11,1, 12.0,1,1, 5.167, 10505.222, 440.464, 52846.413 24/10/05,07:17:57,14,11,1, 12.0,1,1, 5.167, 10505.232, 440.478, 52846.403 24/10/05,07:17:57,15,11,1, 12.0,1,1, 5.167, 10505.234, 440.479, 52846.424 24/10/05,07:17:57,16,11,1, 12.0,1,1, 5.167, 10505.214, 440.484, 52846.429 24/10/05,07:17:57,17,11,1, 12.0,1,1, 5.167, 10505.216, 440.489, 52846.421 24/10/05,07:17:57,18,11,1, 12.0,1,1, 5.167, 10505.201, 440.478, 52846.432 24/10/05,07:17:57,19,11,1, 12.0,1,1, 5.167, 10505.201, 440.482, 52846.466 24/10/05,07:17:58,00,11,1, 11.9,1,1, 5.174, 10505.197, 440.482, 52846.466 24/10/05,07:17:58,01,11,1, 11.9,1,1, 5.174, 10505.200, 440.500, 52846.447 24/10/05,07:17:58,02,11,1, 11.9,1,1, 5.174, 10505.214, 440.500, 52846.391 24/10/05,07:17:58,03,11,1, 11.9,1,1, 5.174, 10505.217, 440.482, 52846.387 24/10/05,07:17:58,04,11,1, 11.9,1,1, 5.174, 10505.202, 440.501, 52846.398 24/10/05,07:17:58,05,11,1, 11.9,1,1, 5.174, 10505.206, 440.486, 52846.431 24/10/05,07:17:58,06,11,1, 11.9,1,1, 5.174, 10505.202, 440.490, 52846.470 24/10/05,07:17:58,07,11,1, 11.9,1,1, 5.174, 10505.198, 440.491, 52846.543 24/10/05,07:17:58,08,11,1, 11.9,1,1, 5.174, 10505.186, 440.499, 52846.467 24/10/05,07:17:58,09,11,1, 11.9,1,1, 5.174, 10505.187, 440.493, 52846.514 24/10/05,07:17:58,10,11,1, 11.9,1,1, 5.174, 10505.175, 440.505, 52846.446 24/10/05,07:17:58,11,11,1, 11.9,1,1, 5.174, 10505.205, 440.507, 52846.430 24/10/05,07:17:58,12,11,1, 11.9,1,1, 5.174, 10505.171, 440.506, 52846.449 24/10/05,07:17:58,13,11,1, 11.9,1,1, 5.174, 10505.187, 440.501, 52846.470 24/10/05,07:17:58,14,11,1, 11.9,1,1, 5.174, 10505.175, 440.508, 52846.452 24/10/05,07:17:58,15,11,1, 11.9,1,1, 5.174, 10505.167, 440.498, 52846.495 24/10/05,07:17:58,16,11,1, 11.9,1,1, 5.174, 10505.190, 440.488, 52846.484 24/10/05,07:17:58,17,11,1, 11.9,1,1, 5.174, 10505.158, 440.517, 52846.450 24/10/05,07:17:58,18,11,1, 11.9,1,1, 5.174, 10505.158, 440.511, 52846.498 24/10/05,07:17:58,19,11,1, 11.9,1,1, 5.174, 10505.175, 440.498, 52846.394 24/10/05,07:17:59,00,11,1, 11.9,1,1, 5.169, 10505.172, 440.498, 52846.394 24/10/05,07:17:59,01,11,1, 11.9,1,1, 5.169, 10505.179, 440.533, 52846.510 24/10/05,07:17:59,02,11,1, 11.9,1,1, 5.169, 10505.134, 440.536, 52846.463 24/10/05,07:17:59,03,11,1, 11.9,1,1, 5.169, 10505.154, 440.521, 52846.482 24/10/05,07:17:59,04,11,1, 11.9,1,1, 5.169, 10505.123, 440.507, 52846.442 24/10/05,07:17:59,05,11,1, 11.9,1,1, 5.169, 10505.138, 440.512, 52846.481 24/10/05,07:17:59,06,11,1, 11.9,1,1, 5.169, 10505.148, 440.515, 52846.456 24/10/05,07:17:59,07,11,1, 11.9,1,1, 5.169, 10505.143, 440.529, 52846.494 24/10/05,07:17:59,08,11,1, 11.9,1,1, 5.169, 10505.156, 440.533, 52846.461 24/10/05,07:17:59,09,11,1, 11.9,1,1, 5.169, 10505.124, 440.538, 52846.467 24/10/05,07:17:59,10,11,1, 11.9,1,1, 5.169, 10505.118, 440.537, 52846.473 24/10/05,07:17:59,11,11,1, 11.9,1,1, 5.169, 10505.133, 440.516, 52846.476 24/10/05,07:17:59,12,11,1, 11.9,1,1, 5.169, 10505.118, 440.530, 52846.458 24/10/05,07:17:59,13,11,1, 11.9,1,1, 5.169, 10505.122, 440.539, 52846.497 24/10/05,07:17:59,14,11,1, 11.9,1,1, 5.169, 10505.116, 440.525, 52846.458 24/10/05,07:17:59,15,11,1, 11.9,1,1, 5.169, 10505.091, 440.543, 52846.543 24/10/05,07:17:59,16,11,1, 11.9,1,1, 5.169, 10505.095, 440.528, 52846.487 24/10/05,07:17:59,17,11,1, 11.9,1,1, 5.169, 10505.102, 440.525, 52846.504 24/10/05,07:17:59,18,11,1, 11.9,1,1, 5.169, 10505.098, 440.531, 52846.487 24/10/05,07:17:59,19,11,1, 11.9,1,1, 5.169, 10505.099, 440.527, 52846.456 24/10/05,07:18:00,00,11,1, 11.9,1,1, 5.170, 10505.097, 440.527, 52846.456 24/10/05,07:18:00,01,11,1, 11.9,1,1, 5.170, 10505.093, 440.540, 52846.519 24/10/05,07:18:00,02,11,1, 11.9,1,1, 5.170, 10505.086, 440.504, 52846.394 24/10/05,07:18:00,03,11,1, 11.9,1,1, 5.170, 10505.081, 440.500, 52846.464 24/10/05,07:18:00,04,11,1, 11.9,1,1, 5.170, 10505.086, 440.507, 52846.300 24/10/05,07:18:00,05,11,1, 11.9,1,1, 5.170, 10505.071, 440.528, 52846.294 24/10/05,07:18:00,06,11,1, 11.9,1,1, 5.170, 10505.055, 440.509, 52846.386 24/10/05,07:18:00,07,11,1, 11.9,1,1, 5.170, 10505.061, 440.511, 52846.325 24/10/05,07:18:00,08,11,1, 11.9,1,1, 5.170, 10505.038, 440.504, 52846.298 24/10/05,07:18:00,09,11,1, 11.9,1,1, 5.170, 10505.082, 440.515, 52846.343 24/10/05,07:18:00,10,11,1, 11.9,1,1, 5.170, 10505.047, 440.526, 52846.371 24/10/05,07:18:00,11,11,1, 11.9,1,1, 5.170, 10505.041, 440.499, 52846.418 24/10/05,07:18:00,12,11,1, 11.9,1,1, 5.170, 10505.041, 440.530, 52846.403 24/10/05,07:18:00,13,11,1, 11.9,1,1, 5.170, 10505.058, 440.521, 52846.419 24/10/05,07:18:00,14,11,1, 11.9,1,1, 5.170, 10505.055, 440.516, 52846.355 24/10/05,07:18:00,15,11,1, 11.9,1,1, 5.170, 10505.033, 440.525, 52846.387 24/10/05,07:18:00,16,11,1, 11.9,1,1, 5.170, 10505.036, 440.517, 52846.386 24/10/05,07:18:00,17,11,1, 11.9,1,1, 5.170, 10505.023, 440.490, 52846.311 24/10/05,07:18:00,18,11,1, 11.9,1,1, 5.170, 10505.027, 440.510, 52846.411 24/10/05,07:18:00,19,11,1, 11.9,1,1, 5.170, 10505.035, 440.509, 52846.315 24/10/05,07:18:01,00,11,1, 11.8,1,1, 5.170, 10505.030, 440.509, 52846.315 24/10/05,07:18:01,01,11,1, 11.8,1,1, 5.170, 10504.996, 440.518, 52846.367 24/10/05,07:18:01,02,11,1, 11.8,1,1, 5.170, 10505.034, 440.500, 52846.333 24/10/05,07:18:01,03,11,1, 11.8,1,1, 5.170, 10505.029, 440.495, 52846.352 24/10/05,07:18:01,04,11,1, 11.8,1,1, 5.170, 10504.998, 440.519, 52846.390 24/10/05,07:18:01,05,11,1, 11.8,1,1, 5.170, 10505.001, 440.498, 52846.369 24/10/05,07:18:01,06,11,1, 11.8,1,1, 5.170, 10505.013, 440.492, 52846.376 24/10/05,07:18:01,07,11,1, 11.8,1,1, 5.170, 10505.041, 440.504, 52846.375 24/10/05,07:18:01,08,11,1, 11.8,1,1, 5.170, 10505.017, 440.512, 52846.394 24/10/05,07:18:01,09,11,1, 11.8,1,1, 5.170, 10505.017, 440.487, 52846.418 24/10/05,07:18:01,10,11,1, 11.8,1,1, 5.170, 10505.006, 440.506, 52846.391 24/10/05,07:18:01,11,11,1, 11.8,1,1, 5.170, 10505.004, 440.517, 52846.453 24/10/05,07:18:01,12,11,1, 11.8,1,1, 5.170, 10504.998, 440.523, 52846.417 24/10/05,07:18:01,13,11,1, 11.8,1,1, 5.170, 10504.965, 440.514, 52846.393 24/10/05,07:18:01,14,11,1, 11.8,1,1, 5.170, 10504.982, 440.495, 52846.442 24/10/05,07:18:01,15,11,1, 11.8,1,1, 5.170, 10504.987, 440.499, 52846.359 24/10/05,07:18:01,16,11,1, 11.8,1,1, 5.170, 10504.998, 440.531, 52846.418 24/10/05,07:18:01,17,11,1, 11.8,1,1, 5.170, 10505.002, 440.523, 52846.324 24/10/05,07:18:01,18,11,1, 11.8,1,1, 5.170, 10504.986, 440.517, 52846.341 24/10/05,07:18:01,19,11,1, 11.8,1,1, 5.170, 10505.011, 440.525, 52846.440 24/10/05,07:18:02,00,11,1, 12.0,1,1, 5.174, 10505.005, 440.525, 52846.440 24/10/05,07:18:02,01,11,1, 12.0,1,1, 5.174, 10504.963, 440.494, 52846.357 24/10/05,07:18:02,02,11,1, 12.0,1,1, 5.174, 10504.968, 440.492, 52846.305 24/10/05,07:18:02,03,11,1, 12.0,1,1, 5.174, 10504.976, 440.512, 52846.431 24/10/05,07:18:02,04,11,1, 12.0,1,1, 5.174, 10504.960, 440.518, 52846.411 24/10/05,07:18:02,05,11,1, 12.0,1,1, 5.174, 10504.960, 440.497, 52846.388 24/10/05,07:18:02,06,11,1, 12.0,1,1, 5.174, 10504.971, 440.499, 52846.435 24/10/05,07:18:02,07,11,1, 12.0,1,1, 5.174, 10504.964, 440.495, 52846.415 24/10/05,07:18:02,08,11,1, 12.0,1,1, 5.174, 10504.946, 440.508, 52846.484 24/10/05,07:18:02,09,11,1, 12.0,1,1, 5.174, 10504.970, 440.473, 52846.362 24/10/05,07:18:02,10,11,1, 12.0,1,1, 5.174, 10504.937, 440.499, 52846.447 24/10/05,07:18:02,11,11,1, 12.0,1,1, 5.174, 10504.968, 440.504, 52846.372 24/10/05,07:18:02,12,11,1, 12.0,1,1, 5.174, 10504.967, 440.506, 52846.455 24/10/05,07:18:02,13,11,1, 12.0,1,1, 5.174, 10504.946, 440.505, 52846.437 24/10/05,07:18:02,14,11,1, 12.0,1,1, 5.174, 10504.961, 440.504, 52846.428 24/10/05,07:18:02,15,11,1, 12.0,1,1, 5.174, 10504.944, 440.498, 52846.412 24/10/05,07:18:02,16,11,1, 12.0,1,1, 5.174, 10504.948, 440.502, 52846.403 24/10/05,07:18:02,17,11,1, 12.0,1,1, 5.174, 10504.939, 440.492, 52846.434 24/10/05,07:18:02,18,11,1, 12.0,1,1, 5.174, 10504.949, 440.507, 52846.422 24/10/05,07:18:02,19,11,1, 12.0,1,1, 5.174, 10504.953, 440.487, 52846.476 24/10/05,07:18:03,00,11,1, 11.9,1,1, 5.175, 10504.947, 440.487, 52846.476 24/10/05,07:18:03,01,11,1, 11.9,1,1, 5.175, 10504.942, 440.491, 52846.362 24/10/05,07:18:03,02,11,1, 11.9,1,1, 5.175, 10504.940, 440.520, 52846.445 24/10/05,07:18:03,03,11,1, 11.9,1,1, 5.175, 10504.906, 440.506, 52846.421 24/10/05,07:18:03,04,11,1, 11.9,1,1, 5.175, 10504.932, 440.524, 52846.440 24/10/05,07:18:03,05,11,1, 11.9,1,1, 5.175, 10504.952, 440.482, 52846.352 24/10/05,07:18:03,06,11,1, 11.9,1,1, 5.175, 10504.935, 440.508, 52846.419 24/10/05,07:18:03,07,11,1, 11.9,1,1, 5.175, 10504.932, 440.494, 52846.377 24/10/05,07:18:03,08,11,1, 11.9,1,1, 5.175, 10504.926, 440.506, 52846.366 24/10/05,07:18:03,09,11,1, 11.9,1,1, 5.175, 10504.918, 440.505, 52846.414 24/10/05,07:18:03,10,11,1, 11.9,1,1, 5.175, 10504.929, 440.507, 52846.435 24/10/05,07:18:03,11,11,1, 11.9,1,1, 5.175, 10504.929, 440.500, 52846.402 24/10/05,07:18:03,12,11,1, 11.9,1,1, 5.175, 10504.907, 440.483, 52846.435 24/10/05,07:18:03,13,11,1, 11.9,1,1, 5.175, 10504.935, 440.497, 52846.352 24/10/05,07:18:03,14,11,1, 11.9,1,1, 5.175, 10504.916, 440.491, 52846.441 24/10/05,07:18:03,15,11,1, 11.9,1,1, 5.175, 10504.885, 440.490, 52846.414 24/10/05,07:18:03,16,11,1, 11.9,1,1, 5.175, 10504.921, 440.478, 52846.418 24/10/05,07:18:03,17,11,1, 11.9,1,1, 5.175, 10504.893, 440.482, 52846.369 24/10/05,07:18:03,18,11,1, 11.9,1,1, 5.175, 10504.919, 440.515, 52846.442 24/10/05,07:18:03,19,11,1, 11.9,1,1, 5.175, 10504.890, 440.483, 52846.368 24/10/05,07:18:04,00,11,1, 12.0,1,1, 5.166, 10504.888, 440.483, 52846.368 24/10/05,07:18:04,01,11,1, 12.0,1,1, 5.166, 10504.915, 440.490, 52846.369 24/10/05,07:18:04,02,11,1, 12.0,1,1, 5.166, 10504.923, 440.491, 52846.359 24/10/05,07:18:04,03,11,1, 12.0,1,1, 5.166, 10504.913, 440.496, 52846.410 24/10/05,07:18:04,04,11,1, 12.0,1,1, 5.166, 10504.892, 440.494, 52846.351 24/10/05,07:18:04,05,11,1, 12.0,1,1, 5.166, 10504.932, 440.514, 52846.414 24/10/05,07:18:04,06,11,1, 12.0,1,1, 5.166, 10504.889, 440.482, 52846.364 24/10/05,07:18:04,07,11,1, 12.0,1,1, 5.166, 10504.883, 440.494, 52846.383 24/10/05,07:18:04,08,11,1, 12.0,1,1, 5.166, 10504.892, 440.486, 52846.410 24/10/05,07:18:04,09,11,1, 12.0,1,1, 5.166, 10504.900, 440.477, 52846.406 24/10/05,07:18:04,10,11,1, 12.0,1,1, 5.166, 10504.892, 440.482, 52846.374 24/10/05,07:18:04,11,11,1, 12.0,1,1, 5.166, 10504.881, 440.466, 52846.357 24/10/05,07:18:04,12,11,1, 12.0,1,1, 5.166, 10504.903, 440.492, 52846.429 24/10/05,07:18:04,13,11,1, 12.0,1,1, 5.166, 10504.898, 440.486, 52846.376 24/10/05,07:18:04,14,11,1, 12.0,1,1, 5.166, 10504.885, 440.502, 52846.411 24/10/05,07:18:04,15,11,1, 12.0,1,1, 5.166, 10504.894, 440.481, 52846.409 24/10/05,07:18:04,16,11,1, 12.0,1,1, 5.166, 10504.906, 440.500, 52846.412 24/10/05,07:18:04,17,11,1, 12.0,1,1, 5.166, 10504.888, 440.479, 52846.401 24/10/05,07:18:04,18,11,1, 12.0,1,1, 5.166, 10504.880, 440.474, 52846.413 24/10/05,07:18:04,19,11,1, 12.0,1,1, 5.166, 10504.904, 440.451, 52846.442 24/10/05,07:18:05,00,12,1, 11.9,1,1, 5.173, 10504.897, 440.451, 52846.442 24/10/05,07:18:05,01,12,1, 11.9,1,1, 5.173, 10504.881, 440.472, 52846.377 24/10/05,07:18:05,02,12,1, 11.9,1,1, 5.173, 10504.866, 440.477, 52846.406 24/10/05,07:18:05,03,12,1, 11.9,1,1, 5.173, 10504.895, 440.466, 52846.417 24/10/05,07:18:05,04,12,1, 11.9,1,1, 5.173, 10504.890, 440.499, 52846.339 24/10/05,07:18:05,05,12,1, 11.9,1,1, 5.173, 10504.887, 440.472, 52846.402 24/10/05,07:18:05,06,12,1, 11.9,1,1, 5.173, 10504.872, 440.461, 52846.391 24/10/05,07:18:05,07,12,1, 11.9,1,1, 5.173, 10504.902, 440.483, 52846.433 24/10/05,07:18:05,08,12,1, 11.9,1,1, 5.173, 10504.884, 440.474, 52846.391 24/10/05,07:18:05,09,12,1, 11.9,1,1, 5.173, 10504.885, 440.465, 52846.390 24/10/05,07:18:05,10,12,1, 11.9,1,1, 5.173, 10504.882, 440.465, 52846.343 24/10/05,07:18:05,11,12,1, 11.9,1,1, 5.173, 10504.884, 440.490, 52846.448 24/10/05,07:18:05,12,12,1, 11.9,1,1, 5.173, 10504.890, 440.491, 52846.515 24/10/05,07:18:05,13,12,1, 11.9,1,1, 5.173, 10504.846, 440.456, 52846.300 24/10/05,07:18:05,14,12,1, 11.9,1,1, 5.173, 10504.851, 440.459, 52846.419 24/10/05,07:18:05,15,12,1, 11.9,1,1, 5.173, 10504.853, 440.472, 52846.423 24/10/05,07:18:05,16,12,1, 11.9,1,1, 5.173, 10504.839, 440.439, 52846.349 24/10/05,07:18:05,17,12,1, 11.9,1,1, 5.173, 10504.876, 440.438, 52846.335 24/10/05,07:18:05,18,12,1, 11.9,1,1, 5.173, 10504.867, 440.475, 52846.427 24/10/05,07:18:05,19,12,1, 11.9,1,1, 5.173, 10504.868, 440.449, 52846.390 24/10/05,07:18:06,00,11,1, 11.9,1,1, 5.169, 10504.863, 440.449, 52846.390 24/10/05,07:18:06,01,11,1, 11.9,1,1, 5.169, 10504.834, 440.450, 52846.419 24/10/05,07:18:06,02,11,1, 11.9,1,1, 5.169, 10504.830, 440.437, 52846.406 24/10/05,07:18:06,03,11,1, 11.9,1,1, 5.169, 10504.879, 440.477, 52846.439 24/10/05,07:18:06,04,11,1, 11.9,1,1, 5.169, 10504.836, 440.439, 52846.367 24/10/05,07:18:06,05,11,1, 11.9,1,1, 5.169, 10504.851, 440.438, 52846.328 24/10/05,07:18:06,06,11,1, 11.9,1,1, 5.169, 10504.832, 440.456, 52846.364 24/10/05,07:18:06,07,11,1, 11.9,1,1, 5.169, 10504.858, 440.445, 52846.390 24/10/05,07:18:06,08,11,1, 11.9,1,1, 5.169, 10504.825, 440.459, 52846.427 24/10/05,07:18:06,09,11,1, 11.9,1,1, 5.169, 10504.836, 440.444, 52846.339 24/10/05,07:18:06,10,11,1, 11.9,1,1, 5.169, 10504.862, 440.449, 52846.364 24/10/05,07:18:06,11,11,1, 11.9,1,1, 5.169, 10504.820, 440.471, 52846.383 24/10/05,07:18:06,12,11,1, 11.9,1,1, 5.169, 10504.847, 440.444, 52846.330 24/10/05,07:18:06,13,11,1, 11.9,1,1, 5.169, 10504.828, 440.453, 52846.406 24/10/05,07:18:06,14,11,1, 11.9,1,1, 5.169, 10504.834, 440.470, 52846.403 24/10/05,07:18:06,15,11,1, 11.9,1,1, 5.169, 10504.836, 440.449, 52846.370 24/10/05,07:18:06,16,11,1, 11.9,1,1, 5.169, 10504.812, 440.443, 52846.398 24/10/05,07:18:06,17,11,1, 11.9,1,1, 5.169, 10504.838, 440.473, 52846.386 24/10/05,07:18:06,18,11,1, 11.9,1,1, 5.169, 10504.827, 440.469, 52846.385 24/10/05,07:18:06,19,11,1, 11.9,1,1, 5.169, 10504.814, 440.475, 52846.448 24/10/05,07:18:07,00,11,1, 11.9,1,1, 5.167, 10504.813, 440.475, 52846.448 24/10/05,07:18:07,01,11,1, 11.9,1,1, 5.167, 10504.832, 440.450, 52846.407 24/10/05,07:18:07,02,11,1, 11.9,1,1, 5.167, 10504.838, 440.446, 52846.429 24/10/05,07:18:07,03,11,1, 11.9,1,1, 5.167, 10504.807, 440.449, 52846.401 24/10/05,07:18:07,04,11,1, 11.9,1,1, 5.167, 10504.814, 440.434, 52846.388 24/10/05,07:18:07,05,11,1, 11.9,1,1, 5.167, 10504.813, 440.425, 52846.378 24/10/05,07:18:07,06,11,1, 11.9,1,1, 5.167, 10504.809, 440.405, 52846.365 24/10/05,07:18:07,07,11,1, 11.9,1,1, 5.167, 10504.810, 440.430, 52846.431 24/10/05,07:18:07,08,11,1, 11.9,1,1, 5.167, 10504.817, 440.433, 52846.362 24/10/05,07:18:07,09,11,1, 11.9,1,1, 5.167, 10504.803, 440.448, 52846.419 24/10/05,07:18:07,10,11,1, 11.9,1,1, 5.167, 10504.823, 440.414, 52846.402 24/10/05,07:18:07,11,11,1, 11.9,1,1, 5.167, 10504.805, 440.401, 52846.404 24/10/05,07:18:07,12,11,1, 11.9,1,1, 5.167, 10504.814, 440.414, 52846.400 24/10/05,07:18:07,13,11,1, 11.9,1,1, 5.167, 10504.808, 440.412, 52846.375 24/10/05,07:18:07,14,11,1, 11.9,1,1, 5.167, 10504.814, 440.433, 52846.414 24/10/05,07:18:07,15,11,1, 11.9,1,1, 5.167, 10504.786, 440.384, 52846.263 24/10/05,07:18:07,16,11,1, 11.9,1,1, 5.167, 10504.792, 440.429, 52846.471 24/10/05,07:18:07,17,11,1, 11.9,1,1, 5.167, 10504.837, 440.419, 52846.417 24/10/05,07:18:07,18,11,1, 11.9,1,1, 5.167, 10504.785, 440.405, 52846.380 24/10/05,07:18:07,19,11,1, 11.9,1,1, 5.167, 10504.801, 440.428, 52846.407 24/10/05,07:18:08,00,11,1, 11.8,1,1, 5.169, 10504.797, 440.428, 52846.407 24/10/05,07:18:08,01,11,1, 11.8,1,1, 5.169, 10504.788, 440.428, 52846.435 24/10/05,07:18:08,02,11,1, 11.8,1,1, 5.169, 10504.784, 440.417, 52846.449 24/10/05,07:18:08,03,11,1, 11.8,1,1, 5.169, 10504.830, 440.411, 52846.429 24/10/05,07:18:08,04,11,1, 11.8,1,1, 5.169, 10504.806, 440.420, 52846.429 24/10/05,07:18:08,05,11,1, 11.8,1,1, 5.169, 10504.802, 440.436, 52846.436 24/10/05,07:18:08,06,11,1, 11.8,1,1, 5.169, 10504.790, 440.425, 52846.418 24/10/05,07:18:08,07,11,1, 11.8,1,1, 5.169, 10504.795, 440.429, 52846.465 24/10/05,07:18:08,08,11,1, 11.8,1,1, 5.169, 10504.797, 440.411, 52846.440 24/10/05,07:18:08,09,11,1, 11.8,1,1, 5.169, 10504.800, 440.429, 52846.481 24/10/05,07:18:08,10,11,1, 11.8,1,1, 5.169, 10504.807, 440.428, 52846.449 24/10/05,07:18:08,11,11,1, 11.8,1,1, 5.169, 10504.772, 440.414, 52846.380 24/10/05,07:18:08,12,11,1, 11.8,1,1, 5.169, 10504.792, 440.425, 52846.472 24/10/05,07:18:08,13,11,1, 11.8,1,1, 5.169, 10504.796, 440.449, 52846.401 24/10/05,07:18:08,14,11,1, 11.8,1,1, 5.169, 10504.793, 440.419, 52846.457 24/10/05,07:18:08,15,11,1, 11.8,1,1, 5.169, 10504.800, 440.423, 52846.392 24/10/05,07:18:08,16,11,1, 11.8,1,1, 5.169, 10504.789, 440.442, 52846.453 24/10/05,07:18:08,17,11,1, 11.8,1,1, 5.169, 10504.781, 440.435, 52846.414 24/10/05,07:18:08,18,11,1, 11.8,1,1, 5.169, 10504.778, 440.412, 52846.435 24/10/05,07:18:08,19,11,1, 11.8,1,1, 5.169, 10504.763, 440.410, 52846.434 24/10/05,07:18:09,00,11,1, 11.8,1,1, 5.174, 10504.755, 440.410, 52846.434 24/10/05,07:18:09,01,11,1, 11.8,1,1, 5.174, 10504.765, 440.421, 52846.465 24/10/05,07:18:09,02,11,1, 11.8,1,1, 5.174, 10504.761, 440.413, 52846.467 24/10/05,07:18:09,03,11,1, 11.8,1,1, 5.174, 10504.764, 440.430, 52846.436 24/10/05,07:18:09,04,11,1, 11.8,1,1, 5.174, 10504.768, 440.422, 52846.428 24/10/05,07:18:09,05,11,1, 11.8,1,1, 5.174, 10504.768, 440.405, 52846.481 24/10/05,07:18:09,06,11,1, 11.8,1,1, 5.174, 10504.769, 440.403, 52846.382 24/10/05,07:18:09,07,11,1, 11.8,1,1, 5.174, 10504.768, 440.424, 52846.435 24/10/05,07:18:09,08,11,1, 11.8,1,1, 5.174, 10504.780, 440.424, 52846.453 24/10/05,07:18:09,09,11,1, 11.8,1,1, 5.174, 10504.747, 440.410, 52846.454 24/10/05,07:18:09,10,11,1, 11.8,1,1, 5.174, 10504.773, 440.422, 52846.499 24/10/05,07:18:09,11,11,1, 11.8,1,1, 5.174, 10504.774, 440.442, 52846.532 24/10/05,07:18:09,12,11,1, 11.8,1,1, 5.174, 10504.744, 440.432, 52846.487 24/10/05,07:18:09,13,11,1, 11.8,1,1, 5.174, 10504.748, 440.418, 52846.447 24/10/05,07:18:09,14,11,1, 11.8,1,1, 5.174, 10504.772, 440.429, 52846.432 24/10/05,07:18:09,15,11,1, 11.8,1,1, 5.174, 10504.744, 440.426, 52846.416 24/10/05,07:18:09,16,11,1, 11.8,1,1, 5.174, 10504.775, 440.424, 52846.404 24/10/05,07:18:09,17,11,1, 11.8,1,1, 5.174, 10504.715, 440.443, 52846.493 24/10/05,07:18:09,18,11,1, 11.8,1,1, 5.174, 10504.738, 440.437, 52846.532 24/10/05,07:18:09,19,11,1, 11.8,1,1, 5.174, 10504.739, 440.411, 52846.455 24/10/05,07:18:10,00,11,1, 11.8,1,1, 5.174, 10504.738, 440.411, 52846.455 24/10/05,07:18:10,01,11,1, 11.8,1,1, 5.174, 10504.749, 440.418, 52846.515 24/10/05,07:18:10,02,11,1, 11.8,1,1, 5.174, 10504.719, 440.428, 52846.489 24/10/05,07:18:10,03,11,1, 11.8,1,1, 5.174, 10504.761, 440.427, 52846.424 24/10/05,07:18:10,04,11,1, 11.8,1,1, 5.174, 10504.753, 440.413, 52846.485 24/10/05,07:18:10,05,11,1, 11.8,1,1, 5.174, 10504.740, 440.389, 52846.424 24/10/05,07:18:10,06,11,1, 11.8,1,1, 5.174, 10504.723, 440.422, 52846.473 24/10/05,07:18:10,07,11,1, 11.8,1,1, 5.174, 10504.747, 440.413, 52846.503 24/10/05,07:18:10,08,11,1, 11.8,1,1, 5.174, 10504.744, 440.396, 52846.506 24/10/05,07:18:10,09,11,1, 11.8,1,1, 5.174, 10504.741, 440.428, 52846.484 24/10/05,07:18:10,10,11,1, 11.8,1,1, 5.174, 10504.745, 440.413, 52846.462 24/10/05,07:18:10,11,11,1, 11.8,1,1, 5.174, 10504.745, 440.443, 52846.494 24/10/05,07:18:10,12,11,1, 11.8,1,1, 5.174, 10504.748, 440.426, 52846.490 24/10/05,07:18:10,13,11,1, 11.8,1,1, 5.174, 10504.763, 440.421, 52846.469 24/10/05,07:18:10,14,11,1, 11.8,1,1, 5.174, 10504.728, 440.422, 52846.485 24/10/05,07:18:10,15,11,1, 11.8,1,1, 5.174, 10504.752, 440.425, 52846.430 24/10/05,07:18:10,16,11,1, 11.8,1,1, 5.174, 10504.742, 440.430, 52846.458 24/10/05,07:18:10,17,11,1, 11.8,1,1, 5.174, 10504.724, 440.427, 52846.403 24/10/05,07:18:10,18,11,1, 11.8,1,1, 5.174, 10504.730, 440.429, 52846.530 24/10/05,07:18:10,19,11,1, 11.8,1,1, 5.174, 10504.728, 440.431, 52846.489 24/10/05,07:18:11,00,11,1, 11.9,1,1, 5.178, 10504.721, 440.431, 52846.489 24/10/05,07:18:11,01,11,1, 11.9,1,1, 5.178, 10504.732, 440.418, 52846.484 24/10/05,07:18:11,02,11,1, 11.9,1,1, 5.178, 10504.729, 440.420, 52846.453 24/10/05,07:18:11,03,11,1, 11.9,1,1, 5.178, 10504.723, 440.420, 52846.450 24/10/05,07:18:11,04,11,1, 11.9,1,1, 5.178, 10504.714, 440.420, 52846.475 24/10/05,07:18:11,05,11,1, 11.9,1,1, 5.178, 10504.727, 440.414, 52846.449 24/10/05,07:18:11,06,11,1, 11.9,1,1, 5.178, 10504.725, 440.444, 52846.506 24/10/05,07:18:11,07,11,1, 11.9,1,1, 5.178, 10504.714, 440.431, 52846.447 24/10/05,07:18:11,08,11,1, 11.9,1,1, 5.178, 10504.719, 440.419, 52846.508 24/10/05,07:18:11,09,11,1, 11.9,1,1, 5.178, 10504.705, 440.436, 52846.464 24/10/05,07:18:11,10,11,1, 11.9,1,1, 5.178, 10504.691, 440.424, 52846.442 24/10/05,07:18:11,11,11,1, 11.9,1,1, 5.178, 10504.696, 440.408, 52846.459 24/10/05,07:18:11,12,11,1, 11.9,1,1, 5.178, 10504.706, 440.416, 52846.503 24/10/05,07:18:11,13,11,1, 11.9,1,1, 5.178, 10504.697, 440.413, 52846.502 24/10/05,07:18:11,14,11,1, 11.9,1,1, 5.178, 10504.704, 440.430, 52846.505 24/10/05,07:18:11,15,11,1, 11.9,1,1, 5.178, 10504.689, 440.417, 52846.449 24/10/05,07:18:11,16,11,1, 11.9,1,1, 5.178, 10504.690, 440.392, 52846.433 24/10/05,07:18:11,17,11,1, 11.9,1,1, 5.178, 10504.707, 440.403, 52846.468 24/10/05,07:18:11,18,11,1, 11.9,1,1, 5.178, 10504.686, 440.425, 52846.492 24/10/05,07:18:11,19,11,1, 11.9,1,1, 5.178, 10504.709, 440.415, 52846.447 24/10/05,07:18:12,00,12,1, 11.9,1,1, 5.170, 10504.705, 440.415, 52846.447 24/10/05,07:18:12,01,12,1, 11.9,1,1, 5.170, 10504.655, 440.440, 52846.501 24/10/05,07:18:12,02,12,1, 11.9,1,1, 5.170, 10504.664, 440.410, 52846.492 24/10/05,07:18:12,03,12,1, 11.9,1,1, 5.170, 10504.681, 440.404, 52846.474 24/10/05,07:18:12,04,12,1, 11.9,1,1, 5.170, 10504.697, 440.423, 52846.491 24/10/05,07:18:12,05,12,1, 11.9,1,1, 5.170, 10504.661, 440.411, 52846.580 24/10/05,07:18:12,06,12,1, 11.9,1,1, 5.170, 10504.646, 440.415, 52846.502 24/10/05,07:18:12,07,12,1, 11.9,1,1, 5.170, 10504.653, 440.410, 52846.480 24/10/05,07:18:12,08,12,1, 11.9,1,1, 5.170, 10504.647, 440.428, 52846.506 24/10/05,07:18:12,09,12,1, 11.9,1,1, 5.170, 10504.643, 440.432, 52846.592 24/10/05,07:18:12,10,12,1, 11.9,1,1, 5.170, 10504.663, 440.415, 52846.535 24/10/05,07:18:12,11,12,1, 11.9,1,1, 5.170, 10504.640, 440.413, 52846.535 24/10/05,07:18:12,12,12,1, 11.9,1,1, 5.170, 10504.663, 440.418, 52846.473 24/10/05,07:18:12,13,12,1, 11.9,1,1, 5.170, 10504.637, 440.451, 52846.540 24/10/05,07:18:12,14,12,1, 11.9,1,1, 5.170, 10504.613, 440.411, 52846.478 24/10/05,07:18:12,15,12,1, 11.9,1,1, 5.170, 10504.637, 440.417, 52846.513 24/10/05,07:18:12,16,12,1, 11.9,1,1, 5.170, 10504.635, 440.429, 52846.503 24/10/05,07:18:12,17,12,1, 11.9,1,1, 5.170, 10504.615, 440.408, 52846.514 24/10/05,07:18:12,18,12,1, 11.9,1,1, 5.170, 10504.617, 440.404, 52846.494 24/10/05,07:18:12,19,12,1, 11.9,1,1, 5.170, 10504.637, 440.403, 52846.538 24/10/05,07:18:13,00,11,1, 11.9,1,1, 5.170, 10504.630, 440.403, 52846.538 24/10/05,07:18:13,01,11,1, 11.9,1,1, 5.170, 10504.612, 440.423, 52846.510 24/10/05,07:18:13,02,11,1, 11.9,1,1, 5.170, 10504.619, 440.416, 52846.561 24/10/05,07:18:13,03,11,1, 11.9,1,1, 5.170, 10504.611, 440.429, 52846.583 24/10/05,07:18:13,04,11,1, 11.9,1,1, 5.170, 10504.623, 440.413, 52846.517 24/10/05,07:18:13,05,11,1, 11.9,1,1, 5.170, 10504.639, 440.411, 52846.509 24/10/05,07:18:13,06,11,1, 11.9,1,1, 5.170, 10504.606, 440.396, 52846.495 24/10/05,07:18:13,07,11,1, 11.9,1,1, 5.170, 10504.579, 440.423, 52846.580 24/10/05,07:18:13,08,11,1, 11.9,1,1, 5.170, 10504.626, 440.410, 52846.605 24/10/05,07:18:13,09,11,1, 11.9,1,1, 5.170, 10504.578, 440.430, 52846.535 24/10/05,07:18:13,10,11,1, 11.9,1,1, 5.170, 10504.591, 440.409, 52846.537 24/10/05,07:18:13,11,11,1, 11.9,1,1, 5.170, 10504.604, 440.414, 52846.637 24/10/05,07:18:13,12,11,1, 11.9,1,1, 5.170, 10504.566, 440.408, 52846.563 24/10/05,07:18:13,13,11,1, 11.9,1,1, 5.170, 10504.583, 440.420, 52846.574 24/10/05,07:18:13,14,11,1, 11.9,1,1, 5.170, 10504.574, 440.411, 52846.580 24/10/05,07:18:13,15,11,1, 11.9,1,1, 5.170, 10504.567, 440.410, 52846.514 24/10/05,07:18:13,16,11,1, 11.9,1,1, 5.170, 10504.585, 440.427, 52846.563 24/10/05,07:18:13,17,11,1, 11.9,1,1, 5.170, 10504.571, 440.429, 52846.565 24/10/05,07:18:13,18,11,1, 11.9,1,1, 5.170, 10504.564, 440.414, 52846.566 24/10/05,07:18:13,19,11,1, 11.9,1,1, 5.170, 10504.542, 440.418, 52846.577 24/10/05,07:18:14,00,11,1, 11.9,1,1, 5.168, 10504.538, 440.418, 52846.577 24/10/05,07:18:14,01,11,1, 11.9,1,1, 5.168, 10504.561, 440.408, 52846.527 24/10/05,07:18:14,02,11,1, 11.9,1,1, 5.168, 10504.553, 440.407, 52846.585 24/10/05,07:18:14,03,11,1, 11.9,1,1, 5.168, 10504.547, 440.428, 52846.632 24/10/05,07:18:14,04,11,1, 11.9,1,1, 5.168, 10504.550, 440.424, 52846.600 24/10/05,07:18:14,05,11,1, 11.9,1,1, 5.168, 10504.531, 440.419, 52846.564 24/10/05,07:18:14,06,11,1, 11.9,1,1, 5.168, 10504.549, 440.427, 52846.596 24/10/05,07:18:14,07,11,1, 11.9,1,1, 5.168, 10504.535, 440.433, 52846.599 24/10/05,07:18:14,08,11,1, 11.9,1,1, 5.168, 10504.519, 440.414, 52846.547 24/10/05,07:18:14,09,11,1, 11.9,1,1, 5.168, 10504.532, 440.414, 52846.574 24/10/05,07:18:14,10,11,1, 11.9,1,1, 5.168, 10504.525, 440.425, 52846.593 24/10/05,07:18:14,11,11,1, 11.9,1,1, 5.168, 10504.508, 440.414, 52846.570 24/10/05,07:18:14,12,11,1, 11.9,1,1, 5.168, 10504.500, 440.424, 52846.605 24/10/05,07:18:14,13,11,1, 11.9,1,1, 5.168, 10504.510, 440.425, 52846.593 24/10/05,07:18:14,14,11,1, 11.9,1,1, 5.168, 10504.497, 440.399, 52846.567 24/10/05,07:18:14,15,11,1, 11.9,1,1, 5.168, 10504.521, 440.420, 52846.572 24/10/05,07:18:14,16,11,1, 11.9,1,1, 5.168, 10504.495, 440.423, 52846.560 24/10/05,07:18:14,17,11,1, 11.9,1,1, 5.168, 10504.470, 440.402, 52846.593 24/10/05,07:18:14,18,11,1, 11.9,1,1, 5.168, 10504.487, 440.417, 52846.551 24/10/05,07:18:14,19,11,1, 11.9,1,1, 5.168, 10504.494, 440.412, 52846.564 24/10/05,07:18:15,00,11,1, 11.9,1,1, 5.171, 10504.488, 440.412, 52846.564 24/10/05,07:18:15,01,11,1, 11.9,1,1, 5.171, 10504.460, 440.411, 52846.534 24/10/05,07:18:15,02,11,1, 11.9,1,1, 5.171, 10504.461, 440.417, 52846.595 24/10/05,07:18:15,03,11,1, 11.9,1,1, 5.171, 10504.449, 440.440, 52846.636 24/10/05,07:18:15,04,11,1, 11.9,1,1, 5.171, 10504.448, 440.412, 52846.547 24/10/05,07:18:15,05,11,1, 11.9,1,1, 5.171, 10504.447, 440.404, 52846.596 24/10/05,07:18:15,06,11,1, 11.9,1,1, 5.171, 10504.422, 440.392, 52846.631 24/10/05,07:18:15,07,11,1, 11.9,1,1, 5.171, 10504.430, 440.409, 52846.570 24/10/05,07:18:15,08,11,1, 11.9,1,1, 5.171, 10504.422, 440.396, 52846.623 24/10/05,07:18:15,09,11,1, 11.9,1,1, 5.171, 10504.409, 440.412, 52846.619 24/10/05,07:18:15,10,11,1, 11.9,1,1, 5.171, 10504.412, 440.389, 52846.649 24/10/05,07:18:15,11,11,1, 11.9,1,1, 5.171, 10504.396, 440.423, 52846.609 24/10/05,07:18:15,12,11,1, 11.9,1,1, 5.171, 10504.419, 440.398, 52846.625 24/10/05,07:18:15,13,11,1, 11.9,1,1, 5.171, 10504.434, 440.429, 52846.594 24/10/05,07:18:15,14,11,1, 11.9,1,1, 5.171, 10504.389, 440.419, 52846.571 24/10/05,07:18:15,15,11,1, 11.9,1,1, 5.171, 10504.381, 440.418, 52846.577 24/10/05,07:18:15,16,11,1, 11.9,1,1, 5.171, 10504.392, 440.407, 52846.599 24/10/05,07:18:15,17,11,1, 11.9,1,1, 5.171, 10504.411, 440.417, 52846.582 24/10/05,07:18:15,18,11,1, 11.9,1,1, 5.171, 10504.399, 440.419, 52846.573 24/10/05,07:18:15,19,11,1, 11.9,1,1, 5.171, 10504.370, 440.407, 52846.588 24/10/05,07:18:16,00,11,1, 12.0,1,1, 5.170, 10504.363, 440.407, 52846.588 24/10/05,07:18:16,01,11,1, 12.0,1,1, 5.170, 10504.393, 440.411, 52846.608 24/10/05,07:18:16,02,11,1, 12.0,1,1, 5.170, 10504.378, 440.420, 52846.599 24/10/05,07:18:16,03,11,1, 12.0,1,1, 5.170, 10504.386, 440.407, 52846.574 24/10/05,07:18:16,04,11,1, 12.0,1,1, 5.170, 10504.335, 440.403, 52846.548 24/10/05,07:18:16,05,11,1, 12.0,1,1, 5.170, 10504.341, 440.405, 52846.537 24/10/05,07:18:16,06,11,1, 12.0,1,1, 5.170, 10504.375, 440.397, 52846.636 24/10/05,07:18:16,07,11,1, 12.0,1,1, 5.170, 10504.343, 440.400, 52846.636 24/10/05,07:18:16,08,11,1, 12.0,1,1, 5.170, 10504.347, 440.411, 52846.649 24/10/05,07:18:16,09,11,1, 12.0,1,1, 5.170, 10504.334, 440.393, 52846.538 24/10/05,07:18:16,10,11,1, 12.0,1,1, 5.170, 10504.345, 440.438, 52846.642 24/10/05,07:18:16,11,11,1, 12.0,1,1, 5.170, 10504.350, 440.400, 52846.437 24/10/05,07:18:16,12,11,1, 12.0,1,1, 5.170, 10504.336, 440.399, 52846.585 24/10/05,07:18:16,13,11,1, 12.0,1,1, 5.170, 10504.328, 440.394, 52846.587 24/10/05,07:18:16,14,11,1, 12.0,1,1, 5.170, 10504.320, 440.404, 52846.645 24/10/05,07:18:16,15,11,1, 12.0,1,1, 5.170, 10504.335, 440.412, 52846.634 24/10/05,07:18:16,16,11,1, 12.0,1,1, 5.170, 10504.316, 440.412, 52846.641 24/10/05,07:18:16,17,11,1, 12.0,1,1, 5.170, 10504.301, 440.412, 52846.661 24/10/05,07:18:16,18,11,1, 12.0,1,1, 5.170, 10504.299, 440.430, 52846.636 24/10/05,07:18:16,19,11,1, 12.0,1,1, 5.170, 10504.278, 440.416, 52846.616 24/10/05,07:18:17,00,10,1, 11.9,1,1, 5.175, 10504.271, 440.416, 52846.616 24/10/05,07:18:17,01,10,1, 11.9,1,1, 5.175, 10504.292, 440.445, 52846.606 24/10/05,07:18:17,02,10,1, 11.9,1,1, 5.175, 10504.295, 440.434, 52846.607 24/10/05,07:18:17,03,10,1, 11.9,1,1, 5.175, 10504.263, 440.418, 52846.578 24/10/05,07:18:17,04,10,1, 11.9,1,1, 5.175, 10504.269, 440.431, 52846.581 24/10/05,07:18:17,05,10,1, 11.9,1,1, 5.175, 10504.248, 440.418, 52846.581 24/10/05,07:18:17,06,10,1, 11.9,1,1, 5.175, 10504.245, 440.415, 52846.626 24/10/05,07:18:17,07,10,1, 11.9,1,1, 5.175, 10504.251, 440.428, 52846.593 24/10/05,07:18:17,08,10,1, 11.9,1,1, 5.175, 10504.236, 440.400, 52846.634 24/10/05,07:18:17,09,10,1, 11.9,1,1, 5.175, 10504.264, 440.442, 52846.640 24/10/05,07:18:17,10,10,1, 11.9,1,1, 5.175, 10504.234, 440.405, 52846.631 24/10/05,07:18:17,11,10,1, 11.9,1,1, 5.175, 10504.241, 440.403, 52846.690 24/10/05,07:18:17,12,10,1, 11.9,1,1, 5.175, 10504.214, 440.434, 52846.650 24/10/05,07:18:17,13,10,1, 11.9,1,1, 5.175, 10504.212, 440.412, 52846.638 24/10/05,07:18:17,14,10,1, 11.9,1,1, 5.175, 10504.207, 440.400, 52846.570 24/10/05,07:18:17,15,10,1, 11.9,1,1, 5.175, 10504.223, 440.405, 52846.540 24/10/05,07:18:17,16,10,1, 11.9,1,1, 5.175, 10504.213, 440.408, 52846.611 24/10/05,07:18:17,17,10,1, 11.9,1,1, 5.175, 10504.193, 440.431, 52846.615 24/10/05,07:18:17,18,10,1, 11.9,1,1, 5.175, 10504.214, 440.415, 52846.607 24/10/05,07:18:17,19,10,1, 11.9,1,1, 5.175, 10504.194, 440.411, 52846.644 24/10/05,07:18:18,00,10,1, 11.8,1,1, 5.167, 10504.187, 440.411, 52846.644 24/10/05,07:18:18,01,10,1, 11.8,1,1, 5.167, 10504.208, 440.405, 52846.639 24/10/05,07:18:18,02,10,1, 11.8,1,1, 5.167, 10504.192, 440.424, 52846.668 24/10/05,07:18:18,03,10,1, 11.8,1,1, 5.167, 10504.176, 440.435, 52846.634 24/10/05,07:18:18,04,10,1, 11.8,1,1, 5.167, 10504.194, 440.419, 52846.670 24/10/05,07:18:18,05,10,1, 11.8,1,1, 5.167, 10504.158, 440.420, 52846.665 24/10/05,07:18:18,06,10,1, 11.8,1,1, 5.167, 10504.167, 440.392, 52846.571 24/10/05,07:18:18,07,10,1, 11.8,1,1, 5.167, 10504.182, 440.407, 52846.611 24/10/05,07:18:18,08,10,1, 11.8,1,1, 5.167, 10504.145, 440.399, 52846.641 24/10/05,07:18:18,09,10,1, 11.8,1,1, 5.167, 10504.160, 440.407, 52846.613 24/10/05,07:18:18,10,10,1, 11.8,1,1, 5.167, 10504.145, 440.417, 52846.650 24/10/05,07:18:18,11,10,1, 11.8,1,1, 5.167, 10504.136, 440.426, 52846.654 24/10/05,07:18:18,12,10,1, 11.8,1,1, 5.167, 10504.131, 440.411, 52846.659 24/10/05,07:18:18,13,10,1, 11.8,1,1, 5.167, 10504.165, 440.415, 52846.659 24/10/05,07:18:18,14,10,1, 11.8,1,1, 5.167, 10504.106, 440.386, 52846.591 24/10/05,07:18:18,15,10,1, 11.8,1,1, 5.167, 10504.125, 440.427, 52846.633 24/10/05,07:18:18,16,10,1, 11.8,1,1, 5.167, 10504.117, 440.407, 52846.559 24/10/05,07:18:18,17,10,1, 11.8,1,1, 5.167, 10504.091, 440.414, 52846.707 24/10/05,07:18:18,18,10,1, 11.8,1,1, 5.167, 10504.106, 440.396, 52846.608 24/10/05,07:18:18,19,10,1, 11.8,1,1, 5.167, 10504.107, 440.395, 52846.667 24/10/05,07:18:19,00,10,1, 11.8,1,1, 5.175, 10504.104, 440.395, 52846.667 24/10/05,07:18:19,01,10,1, 11.8,1,1, 5.175, 10504.093, 440.422, 52846.717 24/10/05,07:18:19,02,10,1, 11.8,1,1, 5.175, 10504.100, 440.409, 52846.671 24/10/05,07:18:19,03,10,1, 11.8,1,1, 5.175, 10504.090, 440.410, 52846.651 24/10/05,07:18:19,04,10,1, 11.8,1,1, 5.175, 10504.090, 440.410, 52846.628 24/10/05,07:18:19,05,10,1, 11.8,1,1, 5.175, 10504.066, 440.408, 52846.695 24/10/05,07:18:19,06,10,1, 11.8,1,1, 5.175, 10504.068, 440.418, 52846.625 24/10/05,07:18:19,07,10,1, 11.8,1,1, 5.175, 10504.066, 440.420, 52846.666 24/10/05,07:18:19,08,10,1, 11.8,1,1, 5.175, 10504.054, 440.400, 52846.643 24/10/05,07:18:19,09,10,1, 11.8,1,1, 5.175, 10504.039, 440.425, 52846.668 24/10/05,07:18:19,10,10,1, 11.8,1,1, 5.175, 10504.074, 440.416, 52846.652 24/10/05,07:18:19,11,10,1, 11.8,1,1, 5.175, 10504.057, 440.418, 52846.612 24/10/05,07:18:19,12,10,1, 11.8,1,1, 5.175, 10504.040, 440.397, 52846.649 24/10/05,07:18:19,13,10,1, 11.8,1,1, 5.175, 10504.063, 440.407, 52846.662 24/10/05,07:18:19,14,10,1, 11.8,1,1, 5.175, 10504.046, 440.393, 52846.706 24/10/05,07:18:19,15,10,1, 11.8,1,1, 5.175, 10504.030, 440.404, 52846.713 24/10/05,07:18:19,16,10,1, 11.8,1,1, 5.175, 10504.033, 440.412, 52846.681 24/10/05,07:18:19,17,10,1, 11.8,1,1, 5.175, 10504.008, 440.414, 52846.710 24/10/05,07:18:19,18,10,1, 11.8,1,1, 5.175, 10504.015, 440.409, 52846.663 24/10/05,07:18:19,19,10,1, 11.8,1,1, 5.175, 10504.040, 440.418, 52846.652 24/10/05,07:18:20,00,11,1, 11.8,1,1, 5.174, 10504.037, 440.418, 52846.652 24/10/05,07:18:20,01,11,1, 11.8,1,1, 5.174, 10504.026, 440.407, 52846.645 24/10/05,07:18:20,02,11,1, 11.8,1,1, 5.174, 10504.018, 440.405, 52846.646 24/10/05,07:18:20,03,11,1, 11.8,1,1, 5.174, 10504.006, 440.392, 52846.700 24/10/05,07:18:20,04,11,1, 11.8,1,1, 5.174, 10503.996, 440.434, 52846.719 24/10/05,07:18:20,05,11,1, 11.8,1,1, 5.174, 10503.995, 440.392, 52846.630 24/10/05,07:18:20,06,11,1, 11.8,1,1, 5.174, 10503.977, 440.406, 52846.654 24/10/05,07:18:20,07,11,1, 11.8,1,1, 5.174, 10503.976, 440.399, 52846.706 24/10/05,07:18:20,08,11,1, 11.8,1,1, 5.174, 10503.959, 440.415, 52846.680 24/10/05,07:18:20,09,11,1, 11.8,1,1, 5.174, 10503.957, 440.406, 52846.660 24/10/05,07:18:20,10,11,1, 11.8,1,1, 5.174, 10503.973, 440.416, 52846.675 24/10/05,07:18:20,11,11,1, 11.8,1,1, 5.174, 10503.946, 440.394, 52846.636 24/10/05,07:18:20,12,11,1, 11.8,1,1, 5.174, 10503.955, 440.419, 52846.743 24/10/05,07:18:20,13,11,1, 11.8,1,1, 5.174, 10503.943, 440.406, 52846.760 24/10/05,07:18:20,14,11,1, 11.8,1,1, 5.174, 10503.936, 440.420, 52846.683 24/10/05,07:18:20,15,11,1, 11.8,1,1, 5.174, 10503.960, 440.396, 52846.695 24/10/05,07:18:20,16,11,1, 11.8,1,1, 5.174, 10503.953, 440.390, 52846.692 24/10/05,07:18:20,17,11,1, 11.8,1,1, 5.174, 10503.933, 440.408, 52846.714 24/10/05,07:18:20,18,11,1, 11.8,1,1, 5.174, 10503.926, 440.394, 52846.727 24/10/05,07:18:20,19,11,1, 11.8,1,1, 5.174, 10503.923, 440.375, 52846.684 24/10/05,07:18:21,00,11,1, 11.9,1,1, 5.175, 10503.920, 440.375, 52846.684 24/10/05,07:18:21,01,11,1, 11.9,1,1, 5.175, 10503.899, 440.398, 52846.730 24/10/05,07:18:21,02,11,1, 11.9,1,1, 5.175, 10503.936, 440.397, 52846.677 24/10/05,07:18:21,03,11,1, 11.9,1,1, 5.175, 10503.905, 440.395, 52846.678 24/10/05,07:18:21,04,11,1, 11.9,1,1, 5.175, 10503.899, 440.399, 52846.651 24/10/05,07:18:21,05,11,1, 11.9,1,1, 5.175, 10503.871, 440.397, 52846.742 24/10/05,07:18:21,06,11,1, 11.9,1,1, 5.175, 10503.903, 440.397, 52846.690 24/10/05,07:18:21,07,11,1, 11.9,1,1, 5.175, 10503.866, 440.400, 52846.733 24/10/05,07:18:21,08,11,1, 11.9,1,1, 5.175, 10503.888, 440.399, 52846.684 24/10/05,07:18:21,09,11,1, 11.9,1,1, 5.175, 10503.868, 440.400, 52846.709 24/10/05,07:18:21,10,11,1, 11.9,1,1, 5.175, 10503.848, 440.400, 52846.719 24/10/05,07:18:21,11,11,1, 11.9,1,1, 5.175, 10503.866, 440.388, 52846.684 24/10/05,07:18:21,12,11,1, 11.9,1,1, 5.175, 10503.846, 440.401, 52846.654 24/10/05,07:18:21,13,11,1, 11.9,1,1, 5.175, 10503.848, 440.373, 52846.665 24/10/05,07:18:21,14,11,1, 11.9,1,1, 5.175, 10503.848, 440.394, 52846.705 24/10/05,07:18:21,15,11,1, 11.9,1,1, 5.175, 10503.843, 440.409, 52846.718 24/10/05,07:18:21,16,11,1, 11.9,1,1, 5.175, 10503.860, 440.413, 52846.677 24/10/05,07:18:21,17,11,1, 11.9,1,1, 5.175, 10503.817, 440.403, 52846.751 24/10/05,07:18:21,18,11,1, 11.9,1,1, 5.175, 10503.864, 440.376, 52846.655 24/10/05,07:18:21,19,11,1, 11.9,1,1, 5.175, 10503.866, 440.411, 52846.648 24/10/05,07:18:22,00,10,1, 11.8,1,1, 5.169, 10503.862, 440.411, 52846.648 24/10/05,07:18:22,01,10,1, 11.8,1,1, 5.169, 10503.832, 440.395, 52846.683 24/10/05,07:18:22,02,10,1, 11.8,1,1, 5.169, 10503.803, 440.390, 52846.727 24/10/05,07:18:22,03,10,1, 11.8,1,1, 5.169, 10503.803, 440.399, 52846.676 24/10/05,07:18:22,04,10,1, 11.8,1,1, 5.169, 10503.797, 440.396, 52846.723 24/10/05,07:18:22,05,10,1, 11.8,1,1, 5.169, 10503.810, 440.391, 52846.678 24/10/05,07:18:22,06,10,1, 11.8,1,1, 5.169, 10503.802, 440.401, 52846.759 24/10/05,07:18:22,07,10,1, 11.8,1,1, 5.169, 10503.782, 440.394, 52846.722 24/10/05,07:18:22,08,10,1, 11.8,1,1, 5.169, 10503.780, 440.377, 52846.726 24/10/05,07:18:22,09,10,1, 11.8,1,1, 5.169, 10503.806, 440.404, 52846.724 24/10/05,07:18:22,10,10,1, 11.8,1,1, 5.169, 10503.769, 440.399, 52846.722 24/10/05,07:18:22,11,10,1, 11.8,1,1, 5.169, 10503.762, 440.406, 52846.724 24/10/05,07:18:22,12,10,1, 11.8,1,1, 5.169, 10503.775, 440.374, 52846.704 24/10/05,07:18:22,13,10,1, 11.8,1,1, 5.169, 10503.784, 440.377, 52846.752 24/10/05,07:18:22,14,10,1, 11.8,1,1, 5.169, 10503.772, 440.389, 52846.743 24/10/05,07:18:22,15,10,1, 11.8,1,1, 5.169, 10503.753, 440.395, 52846.717 24/10/05,07:18:22,16,10,1, 11.8,1,1, 5.169, 10503.747, 440.387, 52846.734 24/10/05,07:18:22,17,10,1, 11.8,1,1, 5.169, 10503.750, 440.382, 52846.707 24/10/05,07:18:22,18,10,1, 11.8,1,1, 5.169, 10503.751, 440.400, 52846.747 24/10/05,07:18:22,19,10,1, 11.8,1,1, 5.169, 10503.763, 440.392, 52846.748 24/10/05,07:18:23,00,11,1, 11.9,1,1, 5.174, 10503.762, 440.392, 52846.748 24/10/05,07:18:23,01,11,1, 11.9,1,1, 5.174, 10503.728, 440.396, 52846.755 24/10/05,07:18:23,02,11,1, 11.9,1,1, 5.174, 10503.721, 440.394, 52846.749 24/10/05,07:18:23,03,11,1, 11.9,1,1, 5.174, 10503.728, 440.376, 52846.739 24/10/05,07:18:23,04,11,1, 11.9,1,1, 5.174, 10503.709, 440.384, 52846.778 24/10/05,07:18:23,05,11,1, 11.9,1,1, 5.174, 10503.711, 440.396, 52846.782 24/10/05,07:18:23,06,11,1, 11.9,1,1, 5.174, 10503.712, 440.423, 52846.758 24/10/05,07:18:23,07,11,1, 11.9,1,1, 5.174, 10503.716, 440.408, 52846.763 24/10/05,07:18:23,08,11,1, 11.9,1,1, 5.174, 10503.693, 440.403, 52846.778 24/10/05,07:18:23,09,11,1, 11.9,1,1, 5.174, 10503.693, 440.388, 52846.759 24/10/05,07:18:23,10,11,1, 11.9,1,1, 5.174, 10503.714, 440.402, 52846.773 24/10/05,07:18:23,11,11,1, 11.9,1,1, 5.174, 10503.692, 440.392, 52846.743 24/10/05,07:18:23,12,11,1, 11.9,1,1, 5.174, 10503.689, 440.399, 52846.728 24/10/05,07:18:23,13,11,1, 11.9,1,1, 5.174, 10503.663, 440.407, 52846.802 24/10/05,07:18:23,14,11,1, 11.9,1,1, 5.174, 10503.665, 440.407, 52846.788 24/10/05,07:18:23,15,11,1, 11.9,1,1, 5.174, 10503.669, 440.403, 52846.749 24/10/05,07:18:23,16,11,1, 11.9,1,1, 5.174, 10503.644, 440.371, 52846.736 24/10/05,07:18:23,17,11,1, 11.9,1,1, 5.174, 10503.650, 440.393, 52846.777 24/10/05,07:18:23,18,11,1, 11.9,1,1, 5.174, 10503.669, 440.410, 52846.758 24/10/05,07:18:23,19,11,1, 11.9,1,1, 5.174, 10503.658, 440.396, 52846.800 24/10/05,07:18:24,00,10,1, 11.9,1,1, 5.170, 10503.653, 440.396, 52846.800 24/10/05,07:18:24,01,10,1, 11.9,1,1, 5.170, 10503.650, 440.395, 52846.805 24/10/05,07:18:24,02,10,1, 11.9,1,1, 5.170, 10503.646, 440.398, 52846.728 24/10/05,07:18:24,03,10,1, 11.9,1,1, 5.170, 10503.646, 440.395, 52846.759 24/10/05,07:18:24,04,10,1, 11.9,1,1, 5.170, 10503.637, 440.414, 52846.760 24/10/05,07:18:24,05,10,1, 11.9,1,1, 5.170, 10503.646, 440.397, 52846.770 24/10/05,07:18:24,06,10,1, 11.9,1,1, 5.170, 10503.653, 440.414, 52846.758 24/10/05,07:18:24,07,10,1, 11.9,1,1, 5.170, 10503.643, 440.401, 52846.801 24/10/05,07:18:24,08,10,1, 11.9,1,1, 5.170, 10503.620, 440.398, 52846.768 24/10/05,07:18:24,09,10,1, 11.9,1,1, 5.170, 10503.607, 440.390, 52846.759 24/10/05,07:18:24,10,10,1, 11.9,1,1, 5.170, 10503.592, 440.394, 52846.755 24/10/05,07:18:24,11,10,1, 11.9,1,1, 5.170, 10503.602, 440.393, 52846.810 24/10/05,07:18:24,12,10,1, 11.9,1,1, 5.170, 10503.603, 440.388, 52846.760 24/10/05,07:18:24,13,10,1, 11.9,1,1, 5.170, 10503.621, 440.405, 52846.740 24/10/05,07:18:24,14,10,1, 11.9,1,1, 5.170, 10503.596, 440.388, 52846.776 24/10/05,07:18:24,15,10,1, 11.9,1,1, 5.170, 10503.583, 440.374, 52846.784 24/10/05,07:18:24,16,10,1, 11.9,1,1, 5.170, 10503.580, 440.404, 52846.775 24/10/05,07:18:24,17,10,1, 11.9,1,1, 5.170, 10503.565, 440.371, 52846.766 24/10/05,07:18:24,18,10,1, 11.9,1,1, 5.170, 10503.572, 440.401, 52846.789 24/10/05,07:18:24,19,10,1, 11.9,1,1, 5.170, 10503.582, 440.376, 52846.745 24/10/05,07:18:25,00,10,1, 12.0,1,1, 5.172, 10503.578, 440.376, 52846.745 24/10/05,07:18:25,01,10,1, 12.0,1,1, 5.172, 10503.588, 440.418, 52846.849 24/10/05,07:18:25,02,10,1, 12.0,1,1, 5.172, 10503.581, 440.385, 52846.770 24/10/05,07:18:25,03,10,1, 12.0,1,1, 5.172, 10503.563, 440.391, 52846.755 24/10/05,07:18:25,04,10,1, 12.0,1,1, 5.172, 10503.556, 440.406, 52846.799 24/10/05,07:18:25,05,10,1, 12.0,1,1, 5.172, 10503.589, 440.410, 52846.817 24/10/05,07:18:25,06,10,1, 12.0,1,1, 5.172, 10503.548, 440.405, 52846.818 24/10/05,07:18:25,07,10,1, 12.0,1,1, 5.172, 10503.546, 440.394, 52846.793 24/10/05,07:18:25,08,10,1, 12.0,1,1, 5.172, 10503.544, 440.383, 52846.783 24/10/05,07:18:25,09,10,1, 12.0,1,1, 5.172, 10503.543, 440.404, 52846.791 24/10/05,07:18:25,10,10,1, 12.0,1,1, 5.172, 10503.534, 440.393, 52846.786 24/10/05,07:18:25,11,10,1, 12.0,1,1, 5.172, 10503.548, 440.379, 52846.783 24/10/05,07:18:25,12,10,1, 12.0,1,1, 5.172, 10503.527, 440.395, 52846.786 24/10/05,07:18:25,13,10,1, 12.0,1,1, 5.172, 10503.550, 440.410, 52846.774 24/10/05,07:18:25,14,10,1, 12.0,1,1, 5.172, 10503.516, 440.400, 52846.769 24/10/05,07:18:25,15,10,1, 12.0,1,1, 5.172, 10503.522, 440.389, 52846.764 24/10/05,07:18:25,16,10,1, 12.0,1,1, 5.172, 10503.536, 440.383, 52846.781 24/10/05,07:18:25,17,10,1, 12.0,1,1, 5.172, 10503.526, 440.414, 52846.810 24/10/05,07:18:25,18,10,1, 12.0,1,1, 5.172, 10503.503, 440.399, 52846.785 24/10/05,07:18:25,19,10,1, 12.0,1,1, 5.172, 10503.492, 440.375, 52846.781 24/10/05,07:18:26,00,10,1, 11.9,1,1, 5.174, 10503.486, 440.375, 52846.781 24/10/05,07:18:26,01,10,1, 11.9,1,1, 5.174, 10503.481, 440.432, 52846.809 24/10/05,07:18:26,02,10,1, 11.9,1,1, 5.174, 10503.505, 440.398, 52846.755 24/10/05,07:18:26,03,10,1, 11.9,1,1, 5.174, 10503.513, 440.406, 52846.828 24/10/05,07:18:26,04,10,1, 11.9,1,1, 5.174, 10503.471, 440.394, 52846.786 24/10/05,07:18:26,05,10,1, 11.9,1,1, 5.174, 10503.490, 440.414, 52846.795 24/10/05,07:18:26,06,10,1, 11.9,1,1, 5.174, 10503.468, 440.406, 52846.765 24/10/05,07:18:26,07,10,1, 11.9,1,1, 5.174, 10503.481, 440.413, 52846.737 24/10/05,07:18:26,08,10,1, 11.9,1,1, 5.174, 10503.481, 440.420, 52846.760 24/10/05,07:18:26,09,10,1, 11.9,1,1, 5.174, 10503.468, 440.418, 52846.753 24/10/05,07:18:26,10,10,1, 11.9,1,1, 5.174, 10503.469, 440.418, 52846.832 24/10/05,07:18:26,11,10,1, 11.9,1,1, 5.174, 10503.455, 440.392, 52846.833 24/10/05,07:18:26,12,10,1, 11.9,1,1, 5.174, 10503.461, 440.430, 52846.818 24/10/05,07:18:26,13,10,1, 11.9,1,1, 5.174, 10503.439, 440.434, 52846.850 24/10/05,07:18:26,14,10,1, 11.9,1,1, 5.174, 10503.421, 440.422, 52846.794 24/10/05,07:18:26,15,10,1, 11.9,1,1, 5.174, 10503.428, 440.433, 52846.788 24/10/05,07:18:26,16,10,1, 11.9,1,1, 5.174, 10503.421, 440.417, 52846.764 24/10/05,07:18:26,17,10,1, 11.9,1,1, 5.174, 10503.434, 440.445, 52846.768 24/10/05,07:18:26,18,10,1, 11.9,1,1, 5.174, 10503.420, 440.428, 52846.802 24/10/05,07:18:26,19,10,1, 11.9,1,1, 5.174, 10503.400, 440.409, 52846.854 24/10/05,07:18:27,00,10,1, 11.8,1,1, 5.169, 10503.395, 440.409, 52846.854 24/10/05,07:18:27,01,10,1, 11.8,1,1, 5.169, 10503.424, 440.430, 52846.896 24/10/05,07:18:27,02,10,1, 11.8,1,1, 5.169, 10503.422, 440.413, 52846.834 24/10/05,07:18:27,03,10,1, 11.8,1,1, 5.169, 10503.399, 440.397, 52846.746 24/10/05,07:18:27,04,10,1, 11.8,1,1, 5.169, 10503.396, 440.423, 52846.787 24/10/05,07:18:27,05,10,1, 11.8,1,1, 5.169, 10503.392, 440.437, 52846.752 24/10/05,07:18:27,06,10,1, 11.8,1,1, 5.169, 10503.375, 440.422, 52846.786 24/10/05,07:18:27,07,10,1, 11.8,1,1, 5.169, 10503.390, 440.442, 52846.790 24/10/05,07:18:27,08,10,1, 11.8,1,1, 5.169, 10503.398, 440.458, 52846.841 24/10/05,07:18:27,09,10,1, 11.8,1,1, 5.169, 10503.376, 440.454, 52846.819 24/10/05,07:18:27,10,10,1, 11.8,1,1, 5.169, 10503.368, 440.431, 52846.802 24/10/05,07:18:27,11,10,1, 11.8,1,1, 5.169, 10503.365, 440.427, 52846.777 24/10/05,07:18:27,12,10,1, 11.8,1,1, 5.169, 10503.362, 440.439, 52846.804 24/10/05,07:18:27,13,10,1, 11.8,1,1, 5.169, 10503.358, 440.446, 52846.821 24/10/05,07:18:27,14,10,1, 11.8,1,1, 5.169, 10503.371, 440.443, 52846.844 24/10/05,07:18:27,15,10,1, 11.8,1,1, 5.169, 10503.348, 440.430, 52846.810 24/10/05,07:18:27,16,10,1, 11.8,1,1, 5.169, 10503.364, 440.419, 52846.837 24/10/05,07:18:27,17,10,1, 11.8,1,1, 5.169, 10503.340, 440.443, 52846.782 24/10/05,07:18:27,18,10,1, 11.8,1,1, 5.169, 10503.323, 440.432, 52846.764 24/10/05,07:18:27,19,10,1, 11.8,1,1, 5.169, 10503.328, 440.444, 52846.808 24/10/05,07:18:28,00,10,1, 11.8,1,1, 5.175, 10503.328, 440.444, 52846.808 24/10/05,07:18:28,01,10,1, 11.8,1,1, 5.175, 10503.340, 440.441, 52846.851 24/10/05,07:18:28,02,10,1, 11.8,1,1, 5.175, 10503.327, 440.414, 52846.773 24/10/05,07:18:28,03,10,1, 11.8,1,1, 5.175, 10503.337, 440.437, 52846.772 24/10/05,07:18:28,04,10,1, 11.8,1,1, 5.175, 10503.292, 440.465, 52846.843 24/10/05,07:18:28,05,10,1, 11.8,1,1, 5.175, 10503.314, 440.445, 52846.827 24/10/05,07:18:28,06,10,1, 11.8,1,1, 5.175, 10503.334, 440.435, 52846.756 24/10/05,07:18:28,07,10,1, 11.8,1,1, 5.175, 10503.316, 440.458, 52846.855 24/10/05,07:18:28,08,10,1, 11.8,1,1, 5.175, 10503.317, 440.459, 52846.801 24/10/05,07:18:28,09,10,1, 11.8,1,1, 5.175, 10503.292, 440.455, 52846.807 24/10/05,07:18:28,10,10,1, 11.8,1,1, 5.175, 10503.300, 440.441, 52846.814 24/10/05,07:18:28,11,10,1, 11.8,1,1, 5.175, 10503.291, 440.441, 52846.805 24/10/05,07:18:28,12,10,1, 11.8,1,1, 5.175, 10503.304, 440.461, 52846.801 24/10/05,07:18:28,13,10,1, 11.8,1,1, 5.175, 10503.250, 440.451, 52846.669 24/10/05,07:18:28,14,10,1, 11.8,1,1, 5.175, 10503.288, 440.452, 52846.873 24/10/05,07:18:28,15,10,1, 11.8,1,1, 5.175, 10503.299, 440.445, 52846.826 24/10/05,07:18:28,16,10,1, 11.8,1,1, 5.175, 10503.300, 440.452, 52846.816 24/10/05,07:18:28,17,10,1, 11.8,1,1, 5.175, 10503.280, 440.449, 52846.838 24/10/05,07:18:28,18,10,1, 11.8,1,1, 5.175, 10503.255, 440.454, 52846.822 24/10/05,07:18:28,19,10,1, 11.8,1,1, 5.175, 10503.272, 440.451, 52846.812 24/10/05,07:18:29,00,10,1, 11.9,1,1, 5.176, 10503.269, 440.451, 52846.812 24/10/05,07:18:29,01,10,1, 11.9,1,1, 5.176, 10503.231, 440.432, 52846.844 24/10/05,07:18:29,02,10,1, 11.9,1,1, 5.176, 10503.255, 440.432, 52846.805 24/10/05,07:18:29,03,10,1, 11.9,1,1, 5.176, 10503.223, 440.426, 52846.804 24/10/05,07:18:29,04,10,1, 11.9,1,1, 5.176, 10503.241, 440.461, 52846.819 24/10/05,07:18:29,05,10,1, 11.9,1,1, 5.176, 10503.252, 440.464, 52846.837 24/10/05,07:18:29,06,10,1, 11.9,1,1, 5.176, 10503.251, 440.472, 52846.861 24/10/05,07:18:29,07,10,1, 11.9,1,1, 5.176, 10503.221, 440.444, 52846.843 24/10/05,07:18:29,08,10,1, 11.9,1,1, 5.176, 10503.222, 440.452, 52846.793 24/10/05,07:18:29,09,10,1, 11.9,1,1, 5.176, 10503.213, 440.447, 52846.727 24/10/05,07:18:29,10,10,1, 11.9,1,1, 5.176, 10503.212, 440.426, 52846.779 24/10/05,07:18:29,11,10,1, 11.9,1,1, 5.176, 10503.202, 440.460, 52846.781 24/10/05,07:18:29,12,10,1, 11.9,1,1, 5.176, 10503.221, 440.455, 52846.796 24/10/05,07:18:29,13,10,1, 11.9,1,1, 5.176, 10503.185, 440.468, 52846.855 24/10/05,07:18:29,14,10,1, 11.9,1,1, 5.176, 10503.207, 440.442, 52846.797 24/10/05,07:18:29,15,10,1, 11.9,1,1, 5.176, 10503.177, 440.466, 52846.883 24/10/05,07:18:29,16,10,1, 11.9,1,1, 5.176, 10503.176, 440.492, 52846.935 24/10/05,07:18:29,17,10,1, 11.9,1,1, 5.176, 10503.176, 440.472, 52846.845 24/10/05,07:18:29,18,10,1, 11.9,1,1, 5.176, 10503.173, 440.457, 52846.841 24/10/05,07:18:29,19,10,1, 11.9,1,1, 5.176, 10503.159, 440.465, 52846.836 24/10/05,07:18:30,00,11,1, 11.9,1,1, 5.171, 10503.153, 440.465, 52846.836 24/10/05,07:18:30,01,11,1, 11.9,1,1, 5.171, 10503.178, 440.459, 52846.798 24/10/05,07:18:30,02,11,1, 11.9,1,1, 5.171, 10503.174, 440.482, 52846.902 24/10/05,07:18:30,03,11,1, 11.9,1,1, 5.171, 10503.162, 440.449, 52846.788 24/10/05,07:18:30,04,11,1, 11.9,1,1, 5.171, 10503.156, 440.463, 52846.767 24/10/05,07:18:30,05,11,1, 11.9,1,1, 5.171, 10503.125, 440.451, 52846.849 24/10/05,07:18:30,06,11,1, 11.9,1,1, 5.171, 10503.142, 440.445, 52846.795 24/10/05,07:18:30,07,11,1, 11.9,1,1, 5.171, 10503.148, 440.465, 52846.845 24/10/05,07:18:30,08,11,1, 11.9,1,1, 5.171, 10503.125, 440.438, 52846.838 24/10/05,07:18:30,09,11,1, 11.9,1,1, 5.171, 10503.147, 440.454, 52846.851 24/10/05,07:18:30,10,11,1, 11.9,1,1, 5.171, 10503.132, 440.449, 52846.794 24/10/05,07:18:30,11,11,1, 11.9,1,1, 5.171, 10503.123, 440.445, 52846.869 24/10/05,07:18:30,12,11,1, 11.9,1,1, 5.171, 10503.117, 440.453, 52846.863 24/10/05,07:18:30,13,11,1, 11.9,1,1, 5.171, 10503.094, 440.439, 52846.858 24/10/05,07:18:30,14,11,1, 11.9,1,1, 5.171, 10503.113, 440.443, 52846.856 24/10/05,07:18:30,15,11,1, 11.9,1,1, 5.171, 10503.108, 440.455, 52846.826 24/10/05,07:18:30,16,11,1, 11.9,1,1, 5.171, 10503.106, 440.467, 52846.890 24/10/05,07:18:30,17,11,1, 11.9,1,1, 5.171, 10503.092, 440.458, 52846.850 24/10/05,07:18:30,18,11,1, 11.9,1,1, 5.171, 10503.106, 440.464, 52846.865 24/10/05,07:18:30,19,11,1, 11.9,1,1, 5.171, 10503.105, 440.446, 52846.864 24/10/05,07:18:31,00,11,1, 11.9,1,1, 5.171, 10503.103, 440.446, 52846.864 24/10/05,07:18:31,01,11,1, 11.9,1,1, 5.171, 10503.092, 440.467, 52846.909 24/10/05,07:18:31,02,11,1, 11.9,1,1, 5.171, 10503.078, 440.464, 52846.836 24/10/05,07:18:31,03,11,1, 11.9,1,1, 5.171, 10503.072, 440.462, 52846.881 24/10/05,07:18:31,04,11,1, 11.9,1,1, 5.171, 10503.052, 440.464, 52846.863 24/10/05,07:18:31,05,11,1, 11.9,1,1, 5.171, 10503.060, 440.458, 52846.885 24/10/05,07:18:31,06,11,1, 11.9,1,1, 5.171, 10503.076, 440.499, 52846.944 24/10/05,07:18:31,07,11,1, 11.9,1,1, 5.171, 10503.062, 440.482, 52846.915 24/10/05,07:18:31,08,11,1, 11.9,1,1, 5.171, 10503.063, 440.473, 52846.867 24/10/05,07:18:31,09,11,1, 11.9,1,1, 5.171, 10503.061, 440.466, 52846.835 24/10/05,07:18:31,10,11,1, 11.9,1,1, 5.171, 10503.070, 440.434, 52846.825 24/10/05,07:18:31,11,11,1, 11.9,1,1, 5.171, 10503.041, 440.465, 52846.923 24/10/05,07:18:31,12,11,1, 11.9,1,1, 5.171, 10503.050, 440.462, 52846.857 24/10/05,07:18:31,13,11,1, 11.9,1,1, 5.171, 10503.034, 440.469, 52846.822 24/10/05,07:18:31,14,11,1, 11.9,1,1, 5.171, 10503.051, 440.484, 52846.820 24/10/05,07:18:31,15,11,1, 11.9,1,1, 5.171, 10503.055, 440.489, 52846.853 24/10/05,07:18:31,16,11,1, 11.9,1,1, 5.171, 10503.034, 440.501, 52846.920 24/10/05,07:18:31,17,11,1, 11.9,1,1, 5.171, 10503.039, 440.467, 52846.809 24/10/05,07:18:31,18,11,1, 11.9,1,1, 5.171, 10503.037, 440.477, 52846.870 24/10/05,07:18:31,19,11,1, 11.9,1,1, 5.171, 10503.028, 440.484, 52846.905 24/10/05,07:18:32,00,11,1, 11.9,1,1, 5.173, 10503.027, 440.484, 52846.905 24/10/05,07:18:32,01,11,1, 11.9,1,1, 5.173, 10503.018, 440.476, 52846.859 24/10/05,07:18:32,02,11,1, 11.9,1,1, 5.173, 10503.013, 440.464, 52846.919 24/10/05,07:18:32,03,11,1, 11.9,1,1, 5.173, 10502.992, 440.463, 52846.870 24/10/05,07:18:32,04,11,1, 11.9,1,1, 5.173, 10502.988, 440.502, 52846.943 24/10/05,07:18:32,05,11,1, 11.9,1,1, 5.173, 10502.999, 440.483, 52846.940 24/10/05,07:18:32,06,11,1, 11.9,1,1, 5.173, 10503.009, 440.480, 52846.849 24/10/05,07:18:32,07,11,1, 11.9,1,1, 5.173, 10503.003, 440.492, 52846.918 24/10/05,07:18:32,08,11,1, 11.9,1,1, 5.173, 10503.004, 440.494, 52846.853 24/10/05,07:18:32,09,11,1, 11.9,1,1, 5.173, 10502.990, 440.486, 52846.897 24/10/05,07:18:32,10,11,1, 11.9,1,1, 5.173, 10503.002, 440.475, 52846.835 24/10/05,07:18:32,11,11,1, 11.9,1,1, 5.173, 10502.968, 440.501, 52846.876 24/10/05,07:18:32,12,11,1, 11.9,1,1, 5.173, 10502.976, 440.475, 52846.868 24/10/05,07:18:32,13,11,1, 11.9,1,1, 5.173, 10502.979, 440.489, 52846.919 24/10/05,07:18:32,14,11,1, 11.9,1,1, 5.173, 10502.954, 440.496, 52846.879 24/10/05,07:18:32,15,11,1, 11.9,1,1, 5.173, 10502.979, 440.499, 52846.912 24/10/05,07:18:32,16,11,1, 11.9,1,1, 5.173, 10502.975, 440.474, 52846.906 24/10/05,07:18:32,17,11,1, 11.9,1,1, 5.173, 10502.984, 440.473, 52846.883 24/10/05,07:18:32,18,11,1, 11.9,1,1, 5.173, 10502.969, 440.493, 52846.905 24/10/05,07:18:32,19,11,1, 11.9,1,1, 5.173, 10502.978, 440.498, 52846.902 24/10/05,07:18:33,00,11,1, 11.9,1,1, 5.173, 10502.977, 440.498, 52846.902 24/10/05,07:18:33,01,11,1, 11.9,1,1, 5.173, 10502.953, 440.495, 52846.902 24/10/05,07:18:33,02,11,1, 11.9,1,1, 5.173, 10502.917, 440.480, 52846.872 24/10/05,07:18:33,03,11,1, 11.9,1,1, 5.173, 10502.940, 440.508, 52846.867 24/10/05,07:18:33,04,11,1, 11.9,1,1, 5.173, 10502.944, 440.502, 52846.897 24/10/05,07:18:33,05,11,1, 11.9,1,1, 5.173, 10502.945, 440.483, 52846.862 24/10/05,07:18:33,06,11,1, 11.9,1,1, 5.173, 10502.924, 440.475, 52846.881 24/10/05,07:18:33,07,11,1, 11.9,1,1, 5.173, 10502.956, 440.502, 52846.925 24/10/05,07:18:33,08,11,1, 11.9,1,1, 5.173, 10502.943, 440.503, 52846.949 24/10/05,07:18:33,09,11,1, 11.9,1,1, 5.173, 10502.924, 440.475, 52846.922 24/10/05,07:18:33,10,11,1, 11.9,1,1, 5.173, 10502.938, 440.467, 52846.919 24/10/05,07:18:33,11,11,1, 11.9,1,1, 5.173, 10502.921, 440.493, 52846.937 24/10/05,07:18:33,12,11,1, 11.9,1,1, 5.173, 10502.915, 440.498, 52846.924 24/10/05,07:18:33,13,11,1, 11.9,1,1, 5.173, 10502.925, 440.485, 52846.798 24/10/05,07:18:33,14,11,1, 11.9,1,1, 5.173, 10502.916, 440.480, 52846.978 24/10/05,07:18:33,15,11,1, 11.9,1,1, 5.173, 10502.906, 440.500, 52846.908 24/10/05,07:18:33,16,11,1, 11.9,1,1, 5.173, 10502.915, 440.498, 52846.894 24/10/05,07:18:33,17,11,1, 11.9,1,1, 5.173, 10502.904, 440.503, 52846.908 24/10/05,07:18:33,18,11,1, 11.9,1,1, 5.173, 10502.893, 440.490, 52846.910 24/10/05,07:18:33,19,11,1, 11.9,1,1, 5.173, 10502.916, 440.512, 52846.903 24/10/05,07:18:34,00,11,1, 12.0,1,1, 5.170, 10502.911, 440.512, 52846.903 24/10/05,07:18:34,01,11,1, 12.0,1,1, 5.170, 10502.901, 440.498, 52846.917 24/10/05,07:18:34,02,11,1, 12.0,1,1, 5.170, 10502.902, 440.482, 52846.905 24/10/05,07:18:34,03,11,1, 12.0,1,1, 5.170, 10502.883, 440.487, 52846.900 24/10/05,07:18:34,04,11,1, 12.0,1,1, 5.170, 10502.895, 440.514, 52846.936 24/10/05,07:18:34,05,11,1, 12.0,1,1, 5.170, 10502.909, 440.487, 52846.910 24/10/05,07:18:34,06,11,1, 12.0,1,1, 5.170, 10502.884, 440.497, 52846.898 24/10/05,07:18:34,07,11,1, 12.0,1,1, 5.170, 10502.899, 440.506, 52846.891 24/10/05,07:18:34,08,11,1, 12.0,1,1, 5.170, 10502.923, 440.486, 52846.895 24/10/05,07:18:34,09,11,1, 12.0,1,1, 5.170, 10502.884, 440.502, 52846.886 24/10/05,07:18:34,10,11,1, 12.0,1,1, 5.170, 10502.881, 440.500, 52846.910 24/10/05,07:18:34,11,11,1, 12.0,1,1, 5.170, 10502.884, 440.496, 52846.891 24/10/05,07:18:34,12,11,1, 12.0,1,1, 5.170, 10502.870, 440.527, 52846.908 24/10/05,07:18:34,13,11,1, 12.0,1,1, 5.170, 10502.853, 440.530, 52847.128 24/10/05,07:18:34,14,11,1, 12.0,1,1, 5.170, 10502.844, 440.532, 52847.006 24/10/05,07:18:34,15,11,1, 12.0,1,1, 5.170, 10502.881, 440.513, 52846.934 24/10/05,07:18:34,16,11,1, 12.0,1,1, 5.170, 10502.836, 440.521, 52846.914 24/10/05,07:18:34,17,11,1, 12.0,1,1, 5.170, 10502.867, 440.512, 52846.874 24/10/05,07:18:34,18,11,1, 12.0,1,1, 5.170, 10502.879, 440.501, 52846.902 24/10/05,07:18:34,19,11,1, 12.0,1,1, 5.170, 10502.867, 440.489, 52846.903 24/10/05,07:18:35,00,11,1, 11.9,1,1, 5.175, 10502.861, 440.489, 52846.903 24/10/05,07:18:35,01,11,1, 11.9,1,1, 5.175, 10502.857, 440.501, 52846.914 24/10/05,07:18:35,02,11,1, 11.9,1,1, 5.175, 10502.831, 440.508, 52846.891 24/10/05,07:18:35,03,11,1, 11.9,1,1, 5.175, 10502.859, 440.526, 52846.943 24/10/05,07:18:35,04,11,1, 11.9,1,1, 5.175, 10502.843, 440.515, 52846.908 24/10/05,07:18:35,05,11,1, 11.9,1,1, 5.175, 10502.836, 440.508, 52846.904 24/10/05,07:18:35,06,11,1, 11.9,1,1, 5.175, 10502.829, 440.523, 52846.887 24/10/05,07:18:35,07,11,1, 11.9,1,1, 5.175, 10502.825, 440.513, 52846.926 24/10/05,07:18:35,08,11,1, 11.9,1,1, 5.175, 10502.837, 440.513, 52846.907 24/10/05,07:18:35,09,11,1, 11.9,1,1, 5.175, 10502.856, 440.495, 52846.874 24/10/05,07:18:35,10,11,1, 11.9,1,1, 5.175, 10502.831, 440.505, 52846.905 24/10/05,07:18:35,11,11,1, 11.9,1,1, 5.175, 10502.855, 440.514, 52846.919 24/10/05,07:18:35,12,11,1, 11.9,1,1, 5.175, 10502.837, 440.501, 52846.925 24/10/05,07:18:35,13,11,1, 11.9,1,1, 5.175, 10502.821, 440.519, 52846.887 24/10/05,07:18:35,14,11,1, 11.9,1,1, 5.175, 10502.835, 440.534, 52846.908 24/10/05,07:18:35,15,11,1, 11.9,1,1, 5.175, 10502.825, 440.527, 52846.901 24/10/05,07:18:35,16,11,1, 11.9,1,1, 5.175, 10502.823, 440.523, 52846.912 24/10/05,07:18:35,17,11,1, 11.9,1,1, 5.175, 10502.807, 440.509, 52846.938 24/10/05,07:18:35,18,11,1, 11.9,1,1, 5.175, 10502.788, 440.488, 52846.880 24/10/05,07:18:35,19,11,1, 11.9,1,1, 5.175, 10502.826, 440.534, 52846.868 24/10/05,07:18:36,00,10,1, 11.9,1,1, 5.168, 10502.819, 440.534, 52846.868 24/10/05,07:18:36,01,10,1, 11.9,1,1, 5.168, 10502.804, 440.518, 52846.917 24/10/05,07:18:36,02,10,1, 11.9,1,1, 5.168, 10502.786, 440.514, 52846.894 24/10/05,07:18:36,03,10,1, 11.9,1,1, 5.168, 10502.808, 440.513, 52846.918 24/10/05,07:18:36,04,10,1, 11.9,1,1, 5.168, 10502.800, 440.539, 52846.904 24/10/05,07:18:36,05,10,1, 11.9,1,1, 5.168, 10502.792, 440.532, 52846.927 24/10/05,07:18:36,06,10,1, 11.9,1,1, 5.168, 10502.784, 440.506, 52846.910 24/10/05,07:18:36,07,10,1, 11.9,1,1, 5.168, 10502.770, 440.535, 52846.924 24/10/05,07:18:36,08,10,1, 11.9,1,1, 5.168, 10502.783, 440.518, 52846.922 24/10/05,07:18:36,09,10,1, 11.9,1,1, 5.168, 10502.782, 440.550, 52846.895 24/10/05,07:18:36,10,10,1, 11.9,1,1, 5.168, 10502.783, 440.519, 52846.878 24/10/05,07:18:36,11,10,1, 11.9,1,1, 5.168, 10502.795, 440.548, 52846.901 24/10/05,07:18:36,12,10,1, 11.9,1,1, 5.168, 10502.780, 440.561, 52846.928 24/10/05,07:18:36,13,10,1, 11.9,1,1, 5.168, 10502.773, 440.540, 52846.907 24/10/05,07:18:36,14,10,1, 11.9,1,1, 5.168, 10502.772, 440.533, 52846.878 24/10/05,07:18:36,15,10,1, 11.9,1,1, 5.168, 10502.778, 440.529, 52846.892 24/10/05,07:18:36,16,10,1, 11.9,1,1, 5.168, 10502.769, 440.521, 52846.892 24/10/05,07:18:36,17,10,1, 11.9,1,1, 5.168, 10502.769, 440.533, 52846.897 24/10/05,07:18:36,18,10,1, 11.9,1,1, 5.168, 10502.768, 440.542, 52847.004 24/10/05,07:18:36,19,10,1, 11.9,1,1, 5.168, 10502.747, 440.533, 52846.915 24/10/05,07:18:37,00,11,1, 12.0,1,1, 5.173, 10502.744, 440.533, 52846.915 24/10/05,07:18:37,01,11,1, 12.0,1,1, 5.173, 10502.737, 440.535, 52846.917 24/10/05,07:18:37,02,11,1, 12.0,1,1, 5.173, 10502.734, 440.526, 52846.849 24/10/05,07:18:37,03,11,1, 12.0,1,1, 5.173, 10502.740, 440.545, 52846.901 24/10/05,07:18:37,04,11,1, 12.0,1,1, 5.173, 10502.770, 440.529, 52846.946 24/10/05,07:18:37,05,11,1, 12.0,1,1, 5.173, 10502.709, 440.554, 52846.964 24/10/05,07:18:37,06,11,1, 12.0,1,1, 5.173, 10502.779, 440.535, 52846.973 24/10/05,07:18:37,07,11,1, 12.0,1,1, 5.173, 10502.768, 440.526, 52846.934 24/10/05,07:18:37,08,11,1, 12.0,1,1, 5.173, 10502.762, 440.562, 52846.940 24/10/05,07:18:37,09,11,1, 12.0,1,1, 5.173, 10502.756, 440.542, 52846.897 24/10/05,07:18:37,10,11,1, 12.0,1,1, 5.173, 10502.733, 440.547, 52846.910 24/10/05,07:18:37,11,11,1, 12.0,1,1, 5.173, 10502.759, 440.556, 52846.853 24/10/05,07:18:37,12,11,1, 12.0,1,1, 5.173, 10502.732, 440.565, 52846.898 24/10/05,07:18:37,13,11,1, 12.0,1,1, 5.173, 10502.737, 440.569, 52846.915 24/10/05,07:18:37,14,11,1, 12.0,1,1, 5.173, 10502.734, 440.581, 52846.908 24/10/05,07:18:37,15,11,1, 12.0,1,1, 5.173, 10502.732, 440.552, 52846.908 24/10/05,07:18:37,16,11,1, 12.0,1,1, 5.173, 10502.729, 440.562, 52846.907 24/10/05,07:18:37,17,11,1, 12.0,1,1, 5.173, 10502.728, 440.544, 52846.885 24/10/05,07:18:37,18,11,1, 12.0,1,1, 5.173, 10502.742, 440.560, 52846.914 24/10/05,07:18:37,19,11,1, 12.0,1,1, 5.173, 10502.743, 440.537, 52846.901 24/10/05,07:18:38,00,10,1, 11.9,1,1, 5.175, 10502.735, 440.537, 52846.901 24/10/05,07:18:38,01,10,1, 11.9,1,1, 5.175, 10502.712, 440.551, 52846.915 24/10/05,07:18:38,02,10,1, 11.9,1,1, 5.175, 10502.726, 440.547, 52846.904 24/10/05,07:18:38,03,10,1, 11.9,1,1, 5.175, 10502.724, 440.543, 52846.896 24/10/05,07:18:38,04,10,1, 11.9,1,1, 5.175, 10502.713, 440.571, 52846.931 24/10/05,07:18:38,05,10,1, 11.9,1,1, 5.175, 10502.710, 440.568, 52846.963 24/10/05,07:18:38,06,10,1, 11.9,1,1, 5.175, 10502.714, 440.542, 52846.921 24/10/05,07:18:38,07,10,1, 11.9,1,1, 5.175, 10502.738, 440.562, 52846.880 24/10/05,07:18:38,08,10,1, 11.9,1,1, 5.175, 10502.697, 440.567, 52846.948 24/10/05,07:18:38,09,10,1, 11.9,1,1, 5.175, 10502.699, 440.563, 52846.945 24/10/05,07:18:38,10,10,1, 11.9,1,1, 5.175, 10502.716, 440.567, 52846.859 24/10/05,07:18:38,11,10,1, 11.9,1,1, 5.175, 10502.726, 440.563, 52846.838 24/10/05,07:18:38,12,10,1, 11.9,1,1, 5.175, 10502.711, 440.578, 52846.845 24/10/05,07:18:38,13,10,1, 11.9,1,1, 5.175, 10502.712, 440.560, 52846.971 24/10/05,07:18:38,14,10,1, 11.9,1,1, 5.175, 10502.706, 440.552, 52846.904 24/10/05,07:18:38,15,10,1, 11.9,1,1, 5.175, 10502.700, 440.564, 52846.952 24/10/05,07:18:38,16,10,1, 11.9,1,1, 5.175, 10502.696, 440.569, 52846.923 24/10/05,07:18:38,17,10,1, 11.9,1,1, 5.175, 10502.706, 440.583, 52846.883 24/10/05,07:18:38,18,10,1, 11.9,1,1, 5.175, 10502.674, 440.570, 52846.910 24/10/05,07:18:38,19,10,1, 11.9,1,1, 5.175, 10502.714, 440.547, 52846.869 24/10/05,07:18:39,00,10,1, 11.9,1,1, 5.173, 10502.710, 440.547, 52846.869 24/10/05,07:18:39,01,10,1, 11.9,1,1, 5.173, 10502.702, 440.565, 52846.940 24/10/05,07:18:39,02,10,1, 11.9,1,1, 5.173, 10502.702, 440.556, 52846.890 24/10/05,07:18:39,03,10,1, 11.9,1,1, 5.173, 10502.679, 440.555, 52846.909 24/10/05,07:18:39,04,10,1, 11.9,1,1, 5.173, 10502.685, 440.560, 52846.899 24/10/05,07:18:39,05,10,1, 11.9,1,1, 5.173, 10502.700, 440.555, 52846.918 24/10/05,07:18:39,06,10,1, 11.9,1,1, 5.173, 10502.686, 440.542, 52846.925 24/10/05,07:18:39,07,10,1, 11.9,1,1, 5.173, 10502.689, 440.559, 52846.900 24/10/05,07:18:39,08,10,1, 11.9,1,1, 5.173, 10502.670, 440.576, 52847.003 24/10/05,07:18:39,09,10,1, 11.9,1,1, 5.173, 10502.665, 440.569, 52846.874 24/10/05,07:18:39,10,10,1, 11.9,1,1, 5.173, 10502.664, 440.573, 52846.886 24/10/05,07:18:39,11,10,1, 11.9,1,1, 5.173, 10502.665, 440.549, 52846.885 24/10/05,07:18:39,12,10,1, 11.9,1,1, 5.173, 10502.672, 440.575, 52846.882 24/10/05,07:18:39,13,10,1, 11.9,1,1, 5.173, 10502.656, 440.566, 52846.902 24/10/05,07:18:39,14,10,1, 11.9,1,1, 5.173, 10502.670, 440.565, 52846.907 24/10/05,07:18:39,15,10,1, 11.9,1,1, 5.173, 10502.638, 440.554, 52846.905 24/10/05,07:18:39,16,10,1, 11.9,1,1, 5.173, 10502.632, 440.560, 52846.878 24/10/05,07:18:39,17,10,1, 11.9,1,1, 5.173, 10502.658, 440.589, 52846.911 24/10/05,07:18:39,18,10,1, 11.9,1,1, 5.173, 10502.644, 440.558, 52846.902 24/10/05,07:18:39,19,10,1, 11.9,1,1, 5.173, 10502.643, 440.555, 52846.909 24/10/05,07:18:40,00,10,1, 12.0,1,1, 5.166, 10502.635, 440.555, 52846.909 24/10/05,07:18:40,01,10,1, 12.0,1,1, 5.166, 10502.652, 440.581, 52846.908 24/10/05,07:18:40,02,10,1, 12.0,1,1, 5.166, 10502.644, 440.578, 52846.901 24/10/05,07:18:40,03,10,1, 12.0,1,1, 5.166, 10502.646, 440.578, 52846.919 24/10/05,07:18:40,04,10,1, 12.0,1,1, 5.166, 10502.634, 440.571, 52846.869 24/10/05,07:18:40,05,10,1, 12.0,1,1, 5.166, 10502.625, 440.578, 52846.893 24/10/05,07:18:40,06,10,1, 12.0,1,1, 5.166, 10502.631, 440.583, 52846.883 24/10/05,07:18:40,07,10,1, 12.0,1,1, 5.166, 10502.616, 440.571, 52846.884 24/10/05,07:18:40,08,10,1, 12.0,1,1, 5.166, 10502.603, 440.573, 52846.895 24/10/05,07:18:40,09,10,1, 12.0,1,1, 5.166, 10502.630, 440.583, 52846.929 24/10/05,07:18:40,10,10,1, 12.0,1,1, 5.166, 10502.605, 440.582, 52846.913 24/10/05,07:18:40,11,10,1, 12.0,1,1, 5.166, 10502.613, 440.580, 52846.896 24/10/05,07:18:40,12,10,1, 12.0,1,1, 5.166, 10502.625, 440.582, 52846.869 24/10/05,07:18:40,13,10,1, 12.0,1,1, 5.166, 10502.598, 440.590, 52846.881 24/10/05,07:18:40,14,10,1, 12.0,1,1, 5.166, 10502.612, 440.582, 52846.914 24/10/05,07:18:40,15,10,1, 12.0,1,1, 5.166, 10502.616, 440.573, 52846.920 24/10/05,07:18:40,16,10,1, 12.0,1,1, 5.166, 10502.601, 440.606, 52846.953 24/10/05,07:18:40,17,10,1, 12.0,1,1, 5.166, 10502.617, 440.578, 52846.946 24/10/05,07:18:40,18,10,1, 12.0,1,1, 5.166, 10502.606, 440.594, 52846.887 24/10/05,07:18:40,19,10,1, 12.0,1,1, 5.166, 10502.600, 440.602, 52846.922 24/10/05,07:18:41,00,10,1, 11.9,1,1, 5.176, 10502.594, 440.602, 52846.922 24/10/05,07:18:41,01,10,1, 11.9,1,1, 5.176, 10502.615, 440.636, 52846.962 24/10/05,07:18:41,02,10,1, 11.9,1,1, 5.176, 10502.601, 440.594, 52846.944 24/10/05,07:18:41,03,10,1, 11.9,1,1, 5.176, 10502.560, 440.603, 52846.910 24/10/05,07:18:41,04,10,1, 11.9,1,1, 5.176, 10502.608, 440.605, 52846.929 24/10/05,07:18:41,05,10,1, 11.9,1,1, 5.176, 10502.595, 440.609, 52846.913 24/10/05,07:18:41,06,10,1, 11.9,1,1, 5.176, 10502.592, 440.585, 52846.923 24/10/05,07:18:41,07,10,1, 11.9,1,1, 5.176, 10502.576, 440.597, 52846.849 24/10/05,07:18:41,08,10,1, 11.9,1,1, 5.176, 10502.582, 440.592, 52846.891 24/10/05,07:18:41,09,10,1, 11.9,1,1, 5.176, 10502.580, 440.596, 52846.911 24/10/05,07:18:41,10,10,1, 11.9,1,1, 5.176, 10502.567, 440.614, 52846.935 24/10/05,07:18:41,11,10,1, 11.9,1,1, 5.176, 10502.558, 440.607, 52846.897 24/10/05,07:18:41,12,10,1, 11.9,1,1, 5.176, 10502.570, 440.603, 52846.921 24/10/05,07:18:41,13,10,1, 11.9,1,1, 5.176, 10502.560, 440.638, 52846.910 24/10/05,07:18:41,14,10,1, 11.9,1,1, 5.176, 10502.558, 440.632, 52846.893 24/10/05,07:18:41,15,10,1, 11.9,1,1, 5.176, 10502.555, 440.615, 52846.903 24/10/05,07:18:41,16,10,1, 11.9,1,1, 5.176, 10502.543, 440.610, 52846.928 24/10/05,07:18:41,17,10,1, 11.9,1,1, 5.176, 10502.529, 440.634, 52846.911 24/10/05,07:18:41,18,10,1, 11.9,1,1, 5.176, 10502.543, 440.596, 52846.910 24/10/05,07:18:41,19,10,1, 11.9,1,1, 5.176, 10502.539, 440.594, 52846.888 24/10/05,07:18:42,00,09,1, 11.9,1,1, 5.172, 10502.535, 440.594, 52846.888 24/10/05,07:18:42,01,09,1, 11.9,1,1, 5.172, 10502.509, 440.634, 52846.951 24/10/05,07:18:42,02,09,1, 11.9,1,1, 5.172, 10502.528, 440.623, 52846.940 24/10/05,07:18:42,03,09,1, 11.9,1,1, 5.172, 10502.528, 440.639, 52846.946 24/10/05,07:18:42,04,09,1, 11.9,1,1, 5.172, 10502.522, 440.609, 52846.961 24/10/05,07:18:42,05,09,1, 11.9,1,1, 5.172, 10502.530, 440.634, 52846.952 24/10/05,07:18:42,06,09,1, 11.9,1,1, 5.172, 10502.530, 440.630, 52846.949 24/10/05,07:18:42,07,09,1, 11.9,1,1, 5.172, 10502.505, 440.606, 52846.934 24/10/05,07:18:42,08,09,1, 11.9,1,1, 5.172, 10502.537, 440.631, 52846.950 24/10/05,07:18:42,09,09,1, 11.9,1,1, 5.172, 10502.512, 440.643, 52846.955 24/10/05,07:18:42,10,09,1, 11.9,1,1, 5.172, 10502.510, 440.623, 52846.973 24/10/05,07:18:42,11,09,1, 11.9,1,1, 5.172, 10502.540, 440.616, 52846.969 24/10/05,07:18:42,12,09,1, 11.9,1,1, 5.172, 10502.514, 440.634, 52846.967 24/10/05,07:18:42,13,09,1, 11.9,1,1, 5.172, 10502.522, 440.627, 52846.965 24/10/05,07:18:42,14,09,1, 11.9,1,1, 5.172, 10502.480, 440.635, 52846.768 24/10/05,07:18:42,15,09,1, 11.9,1,1, 5.172, 10502.488, 440.644, 52847.034 24/10/05,07:18:42,16,09,1, 11.9,1,1, 5.172, 10502.511, 440.646, 52846.982 24/10/05,07:18:42,17,09,1, 11.9,1,1, 5.172, 10502.515, 440.631, 52846.984 24/10/05,07:18:42,18,09,1, 11.9,1,1, 5.172, 10502.516, 440.641, 52846.994 24/10/05,07:18:42,19,09,1, 11.9,1,1, 5.172, 10502.486, 440.647, 52846.985 24/10/05,07:18:43,00,09,1, 11.9,1,1, 5.172, 10502.485, 440.647, 52846.985 24/10/05,07:18:43,01,09,1, 11.9,1,1, 5.172, 10502.474, 440.653, 52846.964 24/10/05,07:18:43,02,09,1, 11.9,1,1, 5.172, 10502.483, 440.638, 52846.938 24/10/05,07:18:43,03,09,1, 11.9,1,1, 5.172, 10502.506, 440.630, 52846.922 24/10/05,07:18:43,04,09,1, 11.9,1,1, 5.172, 10502.489, 440.656, 52846.958 24/10/05,07:18:43,05,09,1, 11.9,1,1, 5.172, 10502.483, 440.641, 52846.949 24/10/05,07:18:43,06,09,1, 11.9,1,1, 5.172, 10502.467, 440.652, 52846.977 24/10/05,07:18:43,07,09,1, 11.9,1,1, 5.172, 10502.449, 440.618, 52846.922 24/10/05,07:18:43,08,09,1, 11.9,1,1, 5.172, 10502.468, 440.620, 52846.953 24/10/05,07:18:43,09,09,1, 11.9,1,1, 5.172, 10502.461, 440.632, 52846.935 24/10/05,07:18:43,10,09,1, 11.9,1,1, 5.172, 10502.459, 440.657, 52846.930 24/10/05,07:18:43,11,09,1, 11.9,1,1, 5.172, 10502.454, 440.647, 52846.955 24/10/05,07:18:43,12,09,1, 11.9,1,1, 5.172, 10502.484, 440.654, 52846.940 24/10/05,07:18:43,13,09,1, 11.9,1,1, 5.172, 10502.450, 440.655, 52846.952 24/10/05,07:18:43,14,09,1, 11.9,1,1, 5.172, 10502.440, 440.661, 52846.964 24/10/05,07:18:43,15,09,1, 11.9,1,1, 5.172, 10502.461, 440.642, 52846.958 24/10/05,07:18:43,16,09,1, 11.9,1,1, 5.172, 10502.450, 440.639, 52846.962 24/10/05,07:18:43,17,09,1, 11.9,1,1, 5.172, 10502.456, 440.668, 52846.976 24/10/05,07:18:43,18,09,1, 11.9,1,1, 5.172, 10502.443, 440.640, 52846.981 24/10/05,07:18:43,19,09,1, 11.9,1,1, 5.172, 10502.448, 440.628, 52846.949 24/10/05,07:18:44,00,09,1, 11.9,1,1, 5.172, 10502.443, 440.628, 52846.949 24/10/05,07:18:44,01,09,1, 11.9,1,1, 5.172, 10502.433, 440.642, 52846.998 24/10/05,07:18:44,02,09,1, 11.9,1,1, 5.172, 10502.438, 440.656, 52846.977 24/10/05,07:18:44,03,09,1, 11.9,1,1, 5.172, 10502.437, 440.653, 52846.959 24/10/05,07:18:44,04,09,1, 11.9,1,1, 5.172, 10502.460, 440.649, 52847.010 24/10/05,07:18:44,05,09,1, 11.9,1,1, 5.172, 10502.416, 440.648, 52846.994 24/10/05,07:18:44,06,09,1, 11.9,1,1, 5.172, 10502.416, 440.669, 52846.985 24/10/05,07:18:44,07,09,1, 11.9,1,1, 5.172, 10502.426, 440.659, 52846.959 24/10/05,07:18:44,08,09,1, 11.9,1,1, 5.172, 10502.433, 440.651, 52846.958 24/10/05,07:18:44,09,09,1, 11.9,1,1, 5.172, 10502.424, 440.658, 52846.962 24/10/05,07:18:44,10,09,1, 11.9,1,1, 5.172, 10502.402, 440.660, 52846.985 24/10/05,07:18:44,11,09,1, 11.9,1,1, 5.172, 10502.432, 440.633, 52846.974 24/10/05,07:18:44,12,09,1, 11.9,1,1, 5.172, 10502.414, 440.664, 52846.971 24/10/05,07:18:44,13,09,1, 11.9,1,1, 5.172, 10502.418, 440.656, 52846.992 24/10/05,07:18:44,14,09,1, 11.9,1,1, 5.172, 10502.384, 440.684, 52846.946 24/10/05,07:18:44,15,09,1, 11.9,1,1, 5.172, 10502.416, 440.662, 52846.932 24/10/05,07:18:44,16,09,1, 11.9,1,1, 5.172, 10502.398, 440.648, 52846.981 24/10/05,07:18:44,17,09,1, 11.9,1,1, 5.172, 10502.405, 440.635, 52846.973 24/10/05,07:18:44,18,09,1, 11.9,1,1, 5.172, 10502.397, 440.663, 52846.975 24/10/05,07:18:44,19,09,1, 11.9,1,1, 5.172, 10502.373, 440.669, 52847.023 24/10/05,07:18:45,00,09,1, 11.9,1,1, 5.170, 10502.368, 440.669, 52847.023 24/10/05,07:18:45,01,09,1, 11.9,1,1, 5.170, 10502.390, 440.673, 52847.009 24/10/05,07:18:45,02,09,1, 11.9,1,1, 5.170, 10502.414, 440.668, 52846.964 24/10/05,07:18:45,03,09,1, 11.9,1,1, 5.170, 10502.385, 440.621, 52846.906 24/10/05,07:18:45,04,09,1, 11.9,1,1, 5.170, 10502.375, 440.653, 52847.038 24/10/05,07:18:45,05,09,1, 11.9,1,1, 5.170, 10502.376, 440.645, 52846.981 24/10/05,07:18:45,06,09,1, 11.9,1,1, 5.170, 10502.375, 440.667, 52846.957 24/10/05,07:18:45,07,09,1, 11.9,1,1, 5.170, 10502.380, 440.655, 52846.911 24/10/05,07:18:45,08,09,1, 11.9,1,1, 5.170, 10502.371, 440.657, 52846.968 24/10/05,07:18:45,09,09,1, 11.9,1,1, 5.170, 10502.371, 440.659, 52846.973 24/10/05,07:18:45,10,09,1, 11.9,1,1, 5.170, 10502.373, 440.684, 52847.027 24/10/05,07:18:45,11,09,1, 11.9,1,1, 5.170, 10502.381, 440.646, 52846.965 24/10/05,07:18:45,12,09,1, 11.9,1,1, 5.170, 10502.351, 440.638, 52847.027 24/10/05,07:18:45,13,09,1, 11.9,1,1, 5.170, 10502.384, 440.652, 52846.898 24/10/05,07:18:45,14,09,1, 11.9,1,1, 5.170, 10502.363, 440.653, 52846.960 24/10/05,07:18:45,15,09,1, 11.9,1,1, 5.170, 10502.351, 440.662, 52846.951 24/10/05,07:18:45,16,09,1, 11.9,1,1, 5.170, 10502.352, 440.667, 52846.971 24/10/05,07:18:45,17,09,1, 11.9,1,1, 5.170, 10502.340, 440.653, 52846.968 24/10/05,07:18:45,18,09,1, 11.9,1,1, 5.170, 10502.345, 440.639, 52846.966 24/10/05,07:18:45,19,09,1, 11.9,1,1, 5.170, 10502.345, 440.650, 52847.000 24/10/05,07:18:46,00,08,1, 11.9,1,1, 5.172, 10502.343, 440.650, 52847.000 24/10/05,07:18:46,01,08,1, 11.9,1,1, 5.172, 10502.354, 440.667, 52846.997 24/10/05,07:18:46,02,08,1, 11.9,1,1, 5.172, 10502.359, 440.661, 52846.937 24/10/05,07:18:46,03,08,1, 11.9,1,1, 5.172, 10502.337, 440.704, 52846.959 24/10/05,07:18:46,04,08,1, 11.9,1,1, 5.172, 10502.346, 440.681, 52846.948 24/10/05,07:18:46,05,08,1, 11.9,1,1, 5.172, 10502.351, 440.640, 52846.905 24/10/05,07:18:46,06,08,1, 11.9,1,1, 5.172, 10502.315, 440.670, 52846.995 24/10/05,07:18:46,07,08,1, 11.9,1,1, 5.172, 10502.322, 440.688, 52847.025 24/10/05,07:18:46,08,08,1, 11.9,1,1, 5.172, 10502.318, 440.650, 52846.939 24/10/05,07:18:46,09,08,1, 11.9,1,1, 5.172, 10502.310, 440.663, 52846.967 24/10/05,07:18:46,10,08,1, 11.9,1,1, 5.172, 10502.347, 440.673, 52846.976 24/10/05,07:18:46,11,08,1, 11.9,1,1, 5.172, 10502.329, 440.660, 52846.997 24/10/05,07:18:46,12,08,1, 11.9,1,1, 5.172, 10502.302, 440.663, 52847.034 24/10/05,07:18:46,13,08,1, 11.9,1,1, 5.172, 10502.312, 440.647, 52847.006 24/10/05,07:18:46,14,08,1, 11.9,1,1, 5.172, 10502.309, 440.688, 52847.008 24/10/05,07:18:46,15,08,1, 11.9,1,1, 5.172, 10502.305, 440.673, 52846.975 24/10/05,07:18:46,16,08,1, 11.9,1,1, 5.172, 10502.295, 440.655, 52846.989 24/10/05,07:18:46,17,08,1, 11.9,1,1, 5.172, 10502.310, 440.663, 52847.001 24/10/05,07:18:46,18,08,1, 11.9,1,1, 5.172, 10502.294, 440.686, 52846.966 24/10/05,07:18:46,19,08,1, 11.9,1,1, 5.172, 10502.300, 440.665, 52846.999 24/10/05,07:18:47,00,08,1, 11.9,1,1, 5.172, 10502.293, 440.665, 52846.999 24/10/05,07:18:47,01,08,1, 11.9,1,1, 5.172, 10502.280, 440.673, 52846.982 24/10/05,07:18:47,02,08,1, 11.9,1,1, 5.172, 10502.279, 440.652, 52846.987 24/10/05,07:18:47,03,08,1, 11.9,1,1, 5.172, 10502.295, 440.638, 52846.996 24/10/05,07:18:47,04,08,1, 11.9,1,1, 5.172, 10502.315, 440.668, 52846.994 24/10/05,07:18:47,05,08,1, 11.9,1,1, 5.172, 10502.290, 440.649, 52846.973 24/10/05,07:18:47,06,08,1, 11.9,1,1, 5.172, 10502.264, 440.643, 52846.976 24/10/05,07:18:47,07,08,1, 11.9,1,1, 5.172, 10502.291, 440.675, 52846.985 24/10/05,07:18:47,08,08,1, 11.9,1,1, 5.172, 10502.285, 440.652, 52846.993 24/10/05,07:18:47,09,08,1, 11.9,1,1, 5.172, 10502.276, 440.645, 52846.988 24/10/05,07:18:47,10,08,1, 11.9,1,1, 5.172, 10502.267, 440.635, 52846.984 24/10/05,07:18:47,11,08,1, 11.9,1,1, 5.172, 10502.284, 440.662, 52846.979 24/10/05,07:18:47,12,08,1, 11.9,1,1, 5.172, 10502.249, 440.654, 52847.012 24/10/05,07:18:47,13,08,1, 11.9,1,1, 5.172, 10502.276, 440.656, 52846.976 24/10/05,07:18:47,14,08,1, 11.9,1,1, 5.172, 10502.247, 440.666, 52847.007 24/10/05,07:18:47,15,08,1, 11.9,1,1, 5.172, 10502.270, 440.646, 52846.963 24/10/05,07:18:47,16,08,1, 11.9,1,1, 5.172, 10502.271, 440.657, 52847.002 24/10/05,07:18:47,17,08,1, 11.9,1,1, 5.172, 10502.257, 440.642, 52846.992 24/10/05,07:18:47,18,08,1, 11.9,1,1, 5.172, 10502.248, 440.655, 52846.991 24/10/05,07:18:47,19,08,1, 11.9,1,1, 5.172, 10502.266, 440.653, 52847.014 24/10/05,07:18:48,00,08,1, 11.9,1,1, 5.170, 10502.260, 440.653, 52847.014 24/10/05,07:18:48,01,08,1, 11.9,1,1, 5.170, 10502.238, 440.672, 52846.994 24/10/05,07:18:48,02,08,1, 11.9,1,1, 5.170, 10502.254, 440.658, 52846.978 24/10/05,07:18:48,03,08,1, 11.9,1,1, 5.170, 10502.264, 440.650, 52847.000 24/10/05,07:18:48,04,08,1, 11.9,1,1, 5.170, 10502.219, 440.640, 52846.946 24/10/05,07:18:48,05,08,1, 11.9,1,1, 5.170, 10502.230, 440.634, 52846.960 24/10/05,07:18:48,06,08,1, 11.9,1,1, 5.170, 10502.250, 440.660, 52846.973 24/10/05,07:18:48,07,08,1, 11.9,1,1, 5.170, 10502.242, 440.665, 52846.966 24/10/05,07:18:48,08,08,1, 11.9,1,1, 5.170, 10502.217, 440.638, 52846.935 24/10/05,07:18:48,09,08,1, 11.9,1,1, 5.170, 10502.225, 440.618, 52846.937 24/10/05,07:18:48,10,08,1, 11.9,1,1, 5.170, 10502.214, 440.649, 52846.997 24/10/05,07:18:48,11,08,1, 11.9,1,1, 5.170, 10502.220, 440.637, 52846.986 24/10/05,07:18:48,12,08,1, 11.9,1,1, 5.170, 10502.185, 440.618, 52847.000 24/10/05,07:18:48,13,08,1, 11.9,1,1, 5.170, 10502.194, 440.619, 52846.998 24/10/05,07:18:48,14,08,1, 11.9,1,1, 5.170, 10502.228, 440.632, 52846.988 24/10/05,07:18:48,15,08,1, 11.9,1,1, 5.170, 10502.204, 440.660, 52846.985 24/10/05,07:18:48,16,08,1, 11.9,1,1, 5.170, 10502.191, 440.630, 52847.004 24/10/05,07:18:48,17,08,1, 11.9,1,1, 5.170, 10502.189, 440.629, 52846.989 24/10/05,07:18:48,18,08,1, 11.9,1,1, 5.170, 10502.181, 440.648, 52847.006 24/10/05,07:18:48,19,08,1, 11.9,1,1, 5.170, 10502.192, 440.621, 52846.964 24/10/05,07:18:49,00,08,1, 11.9,1,1, 5.172, 10502.185, 440.621, 52846.964 24/10/05,07:18:49,01,08,1, 11.9,1,1, 5.172, 10502.172, 440.617, 52846.966 24/10/05,07:18:49,02,08,1, 11.9,1,1, 5.172, 10502.171, 440.638, 52846.979 24/10/05,07:18:49,03,08,1, 11.9,1,1, 5.172, 10502.184, 440.626, 52846.976 24/10/05,07:18:49,04,08,1, 11.9,1,1, 5.172, 10502.174, 440.626, 52846.941 24/10/05,07:18:49,05,08,1, 11.9,1,1, 5.172, 10502.174, 440.610, 52846.992 24/10/05,07:18:49,06,08,1, 11.9,1,1, 5.172, 10502.169, 440.613, 52846.956 24/10/05,07:18:49,07,08,1, 11.9,1,1, 5.172, 10502.177, 440.644, 52846.970 24/10/05,07:18:49,08,08,1, 11.9,1,1, 5.172, 10502.179, 440.626, 52846.956 24/10/05,07:18:49,09,08,1, 11.9,1,1, 5.172, 10502.156, 440.608, 52846.936 24/10/05,07:18:49,10,08,1, 11.9,1,1, 5.172, 10502.155, 440.620, 52846.981 24/10/05,07:18:49,11,08,1, 11.9,1,1, 5.172, 10502.163, 440.627, 52846.971 24/10/05,07:18:49,12,08,1, 11.9,1,1, 5.172, 10502.140, 440.629, 52847.017 24/10/05,07:18:49,13,08,1, 11.9,1,1, 5.172, 10502.136, 440.623, 52846.969 24/10/05,07:18:49,14,08,1, 11.9,1,1, 5.172, 10502.141, 440.645, 52846.980 24/10/05,07:18:49,15,08,1, 11.9,1,1, 5.172, 10502.128, 440.620, 52846.932 24/10/05,07:18:49,16,08,1, 11.9,1,1, 5.172, 10502.141, 440.617, 52846.942 24/10/05,07:18:49,17,08,1, 11.9,1,1, 5.172, 10502.134, 440.625, 52846.981 24/10/05,07:18:49,18,08,1, 11.9,1,1, 5.172, 10502.132, 440.617, 52847.019 24/10/05,07:18:49,19,08,1, 11.9,1,1, 5.172, 10502.134, 440.633, 52846.995 24/10/05,07:18:50,00,08,1, 11.9,1,1, 5.169, 10502.126, 440.633, 52846.995 24/10/05,07:18:50,01,08,1, 11.9,1,1, 5.169, 10502.143, 440.604, 52846.971 24/10/05,07:18:50,02,08,1, 11.9,1,1, 5.169, 10502.127, 440.609, 52846.950 24/10/05,07:18:50,03,08,1, 11.9,1,1, 5.169, 10502.118, 440.596, 52846.995 24/10/05,07:18:50,04,08,1, 11.9,1,1, 5.169, 10502.121, 440.609, 52846.951 24/10/05,07:18:50,05,08,1, 11.9,1,1, 5.169, 10502.131, 440.603, 52847.014 24/10/05,07:18:50,06,08,1, 11.9,1,1, 5.169, 10502.130, 440.599, 52846.987 24/10/05,07:18:50,07,08,1, 11.9,1,1, 5.169, 10502.095, 440.627, 52846.958 24/10/05,07:18:50,08,08,1, 11.9,1,1, 5.169, 10502.114, 440.650, 52846.958 24/10/05,07:18:50,09,08,1, 11.9,1,1, 5.169, 10502.105, 440.605, 52846.930 24/10/05,07:18:50,10,08,1, 11.9,1,1, 5.169, 10502.117, 440.629, 52846.971 24/10/05,07:18:50,11,08,1, 11.9,1,1, 5.169, 10502.117, 440.628, 52846.975 24/10/05,07:18:50,12,08,1, 11.9,1,1, 5.169, 10502.113, 440.615, 52846.967 24/10/05,07:18:50,13,08,1, 11.9,1,1, 5.169, 10502.121, 440.600, 52846.990 24/10/05,07:18:50,14,08,1, 11.9,1,1, 5.169, 10502.090, 440.624, 52846.991 24/10/05,07:18:50,15,08,1, 11.9,1,1, 5.169, 10502.107, 440.614, 52846.973 24/10/05,07:18:50,16,08,1, 11.9,1,1, 5.169, 10502.093, 440.617, 52846.965 24/10/05,07:18:50,17,08,1, 11.9,1,1, 5.169, 10502.090, 440.604, 52846.968 24/10/05,07:18:50,18,08,1, 11.9,1,1, 5.169, 10502.111, 440.593, 52846.983 24/10/05,07:18:50,19,08,1, 11.9,1,1, 5.169, 10502.085, 440.603, 52846.962 24/10/05,07:18:51,00,08,1, 11.9,1,1, 5.171, 10502.084, 440.603, 52846.962 24/10/05,07:18:51,01,08,1, 11.9,1,1, 5.171, 10502.079, 440.615, 52846.966 24/10/05,07:18:51,02,08,1, 11.9,1,1, 5.171, 10502.088, 440.605, 52846.961 24/10/05,07:18:51,03,08,1, 11.9,1,1, 5.171, 10502.099, 440.623, 52846.957 24/10/05,07:18:51,04,08,1, 11.9,1,1, 5.171, 10502.082, 440.577, 52846.943 24/10/05,07:18:51,05,08,1, 11.9,1,1, 5.171, 10502.071, 440.600, 52846.981 24/10/05,07:18:51,06,08,1, 11.9,1,1, 5.171, 10502.073, 440.611, 52846.996 24/10/05,07:18:51,07,08,1, 11.9,1,1, 5.171, 10502.082, 440.590, 52846.994 24/10/05,07:18:51,08,08,1, 11.9,1,1, 5.171, 10502.069, 440.618, 52846.988 24/10/05,07:18:51,09,08,1, 11.9,1,1, 5.171, 10502.090, 440.603, 52846.984 24/10/05,07:18:51,10,08,1, 11.9,1,1, 5.171, 10502.054, 440.600, 52846.969 24/10/05,07:18:51,11,08,1, 11.9,1,1, 5.171, 10502.045, 440.607, 52846.986 24/10/05,07:18:51,12,08,1, 11.9,1,1, 5.171, 10502.055, 440.585, 52847.005 24/10/05,07:18:51,13,08,1, 11.9,1,1, 5.171, 10502.045, 440.606, 52846.960 24/10/05,07:18:51,14,08,1, 11.9,1,1, 5.171, 10502.048, 440.593, 52846.960 24/10/05,07:18:51,15,08,1, 11.9,1,1, 5.171, 10502.042, 440.608, 52846.948 24/10/05,07:18:51,16,08,1, 11.9,1,1, 5.171, 10502.041, 440.582, 52846.988 24/10/05,07:18:51,17,08,1, 11.9,1,1, 5.171, 10502.030, 440.591, 52846.981 24/10/05,07:18:51,18,08,1, 11.9,1,1, 5.171, 10502.039, 440.578, 52846.972 24/10/05,07:18:51,19,08,1, 11.9,1,1, 5.171, 10502.042, 440.602, 52846.974 24/10/05,07:18:52,00,09,1, 11.9,1,1, 5.171, 10502.034, 440.602, 52846.974 24/10/05,07:18:52,01,09,1, 11.9,1,1, 5.171, 10502.057, 440.584, 52846.950 24/10/05,07:18:52,02,09,1, 11.9,1,1, 5.171, 10502.016, 440.577, 52846.959 24/10/05,07:18:52,03,09,1, 11.9,1,1, 5.171, 10502.034, 440.571, 52846.963 24/10/05,07:18:52,04,09,1, 11.9,1,1, 5.171, 10502.009, 440.588, 52846.958 24/10/05,07:18:52,05,09,1, 11.9,1,1, 5.171, 10502.025, 440.583, 52846.979 24/10/05,07:18:52,06,09,1, 11.9,1,1, 5.171, 10502.038, 440.572, 52846.950 24/10/05,07:18:52,07,09,1, 11.9,1,1, 5.171, 10502.012, 440.564, 52846.993 24/10/05,07:18:52,08,09,1, 11.9,1,1, 5.171, 10502.047, 440.556, 52846.990 24/10/05,07:18:52,09,09,1, 11.9,1,1, 5.171, 10502.009, 440.582, 52846.968 24/10/05,07:18:52,10,09,1, 11.9,1,1, 5.171, 10502.014, 440.564, 52846.981 24/10/05,07:18:52,11,09,1, 11.9,1,1, 5.171, 10501.997, 440.552, 52846.973 24/10/05,07:18:52,12,09,1, 11.9,1,1, 5.171, 10502.004, 440.574, 52846.994 24/10/05,07:18:52,13,09,1, 11.9,1,1, 5.171, 10501.984, 440.561, 52846.978 24/10/05,07:18:52,14,09,1, 11.9,1,1, 5.171, 10501.990, 440.530, 52846.952 24/10/05,07:18:52,15,09,1, 11.9,1,1, 5.171, 10501.999, 440.556, 52846.927 24/10/05,07:18:52,16,09,1, 11.9,1,1, 5.171, 10501.974, 440.561, 52846.952 24/10/05,07:18:52,17,09,1, 11.9,1,1, 5.171, 10502.002, 440.560, 52846.964 24/10/05,07:18:52,18,09,1, 11.9,1,1, 5.171, 10501.998, 440.547, 52846.949 24/10/05,07:18:52,19,09,1, 11.9,1,1, 5.171, 10501.983, 440.548, 52846.986 24/10/05,07:18:53,00,08,1, 11.9,1,1, 5.173, 10501.976, 440.548, 52846.986 24/10/05,07:18:53,01,08,1, 11.9,1,1, 5.173, 10501.996, 440.551, 52846.964 24/10/05,07:18:53,02,08,1, 11.9,1,1, 5.173, 10501.996, 440.537, 52846.935 24/10/05,07:18:53,03,08,1, 11.9,1,1, 5.173, 10501.975, 440.563, 52846.977 24/10/05,07:18:53,04,08,1, 11.9,1,1, 5.173, 10501.977, 440.527, 52846.947 24/10/05,07:18:53,05,08,1, 11.9,1,1, 5.173, 10501.968, 440.528, 52846.948 24/10/05,07:18:53,06,08,1, 11.9,1,1, 5.173, 10501.983, 440.522, 52846.965 24/10/05,07:18:53,07,08,1, 11.9,1,1, 5.173, 10501.993, 440.538, 52847.023 24/10/05,07:18:53,08,08,1, 11.9,1,1, 5.173, 10501.973, 440.545, 52846.904 24/10/05,07:18:53,09,08,1, 11.9,1,1, 5.173, 10501.974, 440.545, 52846.998 24/10/05,07:18:53,10,08,1, 11.9,1,1, 5.173, 10501.974, 440.537, 52847.028 24/10/05,07:18:53,11,08,1, 11.9,1,1, 5.173, 10501.984, 440.500, 52846.887 24/10/05,07:18:53,12,08,1, 11.9,1,1, 5.173, 10502.018, 440.533, 52846.959 24/10/05,07:18:53,13,08,1, 11.9,1,1, 5.173, 10501.980, 440.532, 52847.000 24/10/05,07:18:53,14,08,1, 11.9,1,1, 5.173, 10501.990, 440.512, 52846.883 24/10/05,07:18:53,15,08,1, 11.9,1,1, 5.173, 10501.987, 440.501, 52846.912 24/10/05,07:18:53,16,08,1, 11.9,1,1, 5.173, 10501.983, 440.497, 52846.926 24/10/05,07:18:53,17,08,1, 11.9,1,1, 5.173, 10501.958, 440.522, 52846.989 24/10/05,07:18:53,18,08,1, 11.9,1,1, 5.173, 10501.952, 440.478, 52846.926 24/10/05,07:18:53,19,08,1, 11.9,1,1, 5.173, 10501.977, 440.495, 52846.987 24/10/05,07:18:54,00,08,1, 11.9,1,1, 5.170, 10501.976, 440.495, 52846.987 24/10/05,07:18:54,01,08,1, 11.9,1,1, 5.170, 10501.980, 440.479, 52846.979 24/10/05,07:18:54,02,08,1, 11.9,1,1, 5.170, 10501.980, 440.492, 52846.943 24/10/05,07:18:54,03,08,1, 11.9,1,1, 5.170, 10501.974, 440.504, 52846.999 24/10/05,07:18:54,04,08,1, 11.9,1,1, 5.170, 10501.974, 440.480, 52846.962 24/10/05,07:18:54,05,08,1, 11.9,1,1, 5.170, 10501.976, 440.516, 52846.971 24/10/05,07:18:54,06,08,1, 11.9,1,1, 5.170, 10501.993, 440.492, 52846.942 24/10/05,07:18:54,07,08,1, 11.9,1,1, 5.170, 10501.975, 440.492, 52846.941 24/10/05,07:18:54,08,08,1, 11.9,1,1, 5.170, 10501.972, 440.501, 52846.949 24/10/05,07:18:54,09,08,1, 11.9,1,1, 5.170, 10501.931, 440.487, 52846.942 24/10/05,07:18:54,10,08,1, 11.9,1,1, 5.170, 10501.955, 440.495, 52846.950 24/10/05,07:18:54,11,08,1, 11.9,1,1, 5.170, 10501.955, 440.481, 52846.908 24/10/05,07:18:54,12,08,1, 11.9,1,1, 5.170, 10501.970, 440.498, 52846.936 24/10/05,07:18:54,13,08,1, 11.9,1,1, 5.170, 10501.954, 440.498, 52846.945 24/10/05,07:18:54,14,08,1, 11.9,1,1, 5.170, 10501.968, 440.494, 52846.952 24/10/05,07:18:54,15,08,1, 11.9,1,1, 5.170, 10501.938, 440.451, 52846.936 24/10/05,07:18:54,16,08,1, 11.9,1,1, 5.170, 10501.959, 440.488, 52846.936 24/10/05,07:18:54,17,08,1, 11.9,1,1, 5.170, 10501.977, 440.469, 52846.946 24/10/05,07:18:54,18,08,1, 11.9,1,1, 5.170, 10501.967, 440.472, 52846.930 24/10/05,07:18:54,19,08,1, 11.9,1,1, 5.170, 10501.938, 440.466, 52846.904 24/10/05,07:18:55,00,08,1, 11.9,1,1, 5.171, 10501.934, 440.466, 52846.904 24/10/05,07:18:55,01,08,1, 11.9,1,1, 5.171, 10501.938, 440.481, 52846.933 24/10/05,07:18:55,02,08,1, 11.9,1,1, 5.171, 10501.943, 440.469, 52846.911 24/10/05,07:18:55,03,08,1, 11.9,1,1, 5.171, 10501.945, 440.454, 52846.947 24/10/05,07:18:55,04,08,1, 11.9,1,1, 5.171, 10501.950, 440.477, 52846.961 24/10/05,07:18:55,05,08,1, 11.9,1,1, 5.171, 10501.935, 440.468, 52846.946 24/10/05,07:18:55,06,08,1, 11.9,1,1, 5.171, 10501.941, 440.475, 52846.946 24/10/05,07:18:55,07,08,1, 11.9,1,1, 5.171, 10501.928, 440.467, 52846.927 24/10/05,07:18:55,08,08,1, 11.9,1,1, 5.171, 10501.929, 440.444, 52846.929 24/10/05,07:18:55,09,08,1, 11.9,1,1, 5.171, 10501.933, 440.448, 52846.931 24/10/05,07:18:55,10,08,1, 11.9,1,1, 5.171, 10501.936, 440.424, 52846.804 24/10/05,07:18:55,11,08,1, 11.9,1,1, 5.171, 10501.920, 440.446, 52846.904 24/10/05,07:18:55,12,08,1, 11.9,1,1, 5.171, 10501.913, 440.456, 52846.932 24/10/05,07:18:55,13,08,1, 11.9,1,1, 5.171, 10501.919, 440.471, 52846.922 24/10/05,07:18:55,14,08,1, 11.9,1,1, 5.171, 10501.908, 440.423, 52846.940 24/10/05,07:18:55,15,08,1, 11.9,1,1, 5.171, 10501.898, 440.444, 52846.924 24/10/05,07:18:55,16,08,1, 11.9,1,1, 5.171, 10501.912, 440.440, 52846.914 24/10/05,07:18:55,17,08,1, 11.9,1,1, 5.171, 10501.929, 440.449, 52846.908 24/10/05,07:18:55,18,08,1, 11.9,1,1, 5.171, 10501.904, 440.442, 52846.898 24/10/05,07:18:55,19,08,1, 11.9,1,1, 5.171, 10501.915, 440.424, 52846.921 24/10/05,07:18:56,00,09,1, 11.8,1,1, 5.173, 10501.909, 440.424, 52846.921 24/10/05,07:18:56,01,09,1, 11.8,1,1, 5.173, 10501.904, 440.401, 52846.895 24/10/05,07:18:56,02,09,1, 11.8,1,1, 5.173, 10501.936, 440.413, 52846.927 24/10/05,07:18:56,03,09,1, 11.8,1,1, 5.173, 10501.928, 440.424, 52846.921 24/10/05,07:18:56,04,09,1, 11.8,1,1, 5.173, 10501.925, 440.431, 52846.896 24/10/05,07:18:56,05,09,1, 11.8,1,1, 5.173, 10501.920, 440.421, 52846.922 24/10/05,07:18:56,06,09,1, 11.8,1,1, 5.173, 10501.891, 440.426, 52846.884 24/10/05,07:18:56,07,09,1, 11.8,1,1, 5.173, 10501.909, 440.422, 52846.901 24/10/05,07:18:56,08,09,1, 11.8,1,1, 5.173, 10501.902, 440.417, 52846.919 24/10/05,07:18:56,09,09,1, 11.8,1,1, 5.173, 10501.927, 440.412, 52846.883 24/10/05,07:18:56,10,09,1, 11.8,1,1, 5.173, 10501.907, 440.413, 52846.914 24/10/05,07:18:56,11,09,1, 11.8,1,1, 5.173, 10501.907, 440.409, 52846.935 24/10/05,07:18:56,12,09,1, 11.8,1,1, 5.173, 10501.910, 440.410, 52846.904 24/10/05,07:18:56,13,09,1, 11.8,1,1, 5.173, 10501.908, 440.395, 52846.882 24/10/05,07:18:56,14,09,1, 11.8,1,1, 5.173, 10501.905, 440.393, 52846.917 24/10/05,07:18:56,15,09,1, 11.8,1,1, 5.173, 10501.918, 440.410, 52846.917 24/10/05,07:18:56,16,09,1, 11.8,1,1, 5.173, 10501.910, 440.385, 52846.907 24/10/05,07:18:56,17,09,1, 11.8,1,1, 5.173, 10501.899, 440.396, 52846.893 24/10/05,07:18:56,18,09,1, 11.8,1,1, 5.173, 10501.918, 440.389, 52846.895 24/10/05,07:18:56,19,09,1, 11.8,1,1, 5.173, 10501.911, 440.371, 52846.877 24/10/05,07:18:57,00,09,1, 11.9,1,1, 5.177, 10501.909, 440.371, 52846.877 24/10/05,07:18:57,01,09,1, 11.9,1,1, 5.177, 10501.911, 440.391, 52846.908 24/10/05,07:18:57,02,09,1, 11.9,1,1, 5.177, 10501.901, 440.383, 52847.055 24/10/05,07:18:57,03,09,1, 11.9,1,1, 5.177, 10501.907, 440.408, 52847.057 24/10/05,07:18:57,04,09,1, 11.9,1,1, 5.177, 10501.925, 440.378, 52846.999 24/10/05,07:18:57,05,09,1, 11.9,1,1, 5.177, 10501.897, 440.425, 52846.995 24/10/05,07:18:57,06,09,1, 11.9,1,1, 5.177, 10501.899, 440.384, 52846.989 24/10/05,07:18:57,07,09,1, 11.9,1,1, 5.177, 10501.914, 440.392, 52847.008 24/10/05,07:18:57,08,09,1, 11.9,1,1, 5.177, 10501.893, 440.377, 52847.010 24/10/05,07:18:57,09,09,1, 11.9,1,1, 5.177, 10501.924, 440.381, 52846.998 24/10/05,07:18:57,10,09,1, 11.9,1,1, 5.177, 10501.915, 440.373, 52846.973 24/10/05,07:18:57,11,09,1, 11.9,1,1, 5.177, 10501.927, 440.372, 52846.985 24/10/05,07:18:57,12,09,1, 11.9,1,1, 5.177, 10501.934, 440.388, 52847.001 24/10/05,07:18:57,13,09,1, 11.9,1,1, 5.177, 10501.923, 440.391, 52846.973 24/10/05,07:18:57,14,09,1, 11.9,1,1, 5.177, 10501.908, 440.398, 52847.035 24/10/05,07:18:57,15,09,1, 11.9,1,1, 5.177, 10501.920, 440.380, 52846.998 24/10/05,07:18:57,16,09,1, 11.9,1,1, 5.177, 10501.898, 440.369, 52846.994 24/10/05,07:18:57,17,09,1, 11.9,1,1, 5.177, 10501.892, 440.363, 52847.025 24/10/05,07:18:57,18,09,1, 11.9,1,1, 5.177, 10501.920, 440.352, 52846.946 24/10/05,07:18:57,19,09,1, 11.9,1,1, 5.177, 10501.919, 440.340, 52847.015 24/10/05,07:18:58,00,09,1, 11.9,1,1, 5.171, 10501.918, 440.340, 52847.015 24/10/05,07:18:58,01,09,1, 11.9,1,1, 5.171, 10501.929, 440.353, 52846.983 24/10/05,07:18:58,02,09,1, 11.9,1,1, 5.171, 10501.931, 440.386, 52847.004 24/10/05,07:18:58,03,09,1, 11.9,1,1, 5.171, 10501.912, 440.357, 52846.996 24/10/05,07:18:58,04,09,1, 11.9,1,1, 5.171, 10501.902, 440.362, 52846.965 24/10/05,07:18:58,05,09,1, 11.9,1,1, 5.171, 10501.920, 440.366, 52846.910 24/10/05,07:18:58,06,09,1, 11.9,1,1, 5.171, 10501.923, 440.345, 52846.954 24/10/05,07:18:58,07,09,1, 11.9,1,1, 5.171, 10501.901, 440.345, 52846.954 24/10/05,07:18:58,08,09,1, 11.9,1,1, 5.171, 10501.892, 440.348, 52846.950 24/10/05,07:18:58,09,09,1, 11.9,1,1, 5.171, 10501.923, 440.348, 52846.982 24/10/05,07:18:58,10,09,1, 11.9,1,1, 5.171, 10501.927, 440.325, 52846.969 24/10/05,07:18:58,11,09,1, 11.9,1,1, 5.171, 10501.917, 440.348, 52846.950 24/10/05,07:18:58,12,09,1, 11.9,1,1, 5.171, 10501.906, 440.359, 52846.956 24/10/05,07:18:58,13,09,1, 11.9,1,1, 5.171, 10501.894, 440.349, 52846.969 24/10/05,07:18:58,14,09,1, 11.9,1,1, 5.171, 10501.919, 440.341, 52846.959 24/10/05,07:18:58,15,09,1, 11.9,1,1, 5.171, 10501.893, 440.329, 52846.974 24/10/05,07:18:58,16,09,1, 11.9,1,1, 5.171, 10501.913, 440.344, 52846.963 24/10/05,07:18:58,17,09,1, 11.9,1,1, 5.171, 10501.900, 440.339, 52846.959 24/10/05,07:18:58,18,09,1, 11.9,1,1, 5.171, 10501.897, 440.352, 52846.924 24/10/05,07:18:58,19,09,1, 11.9,1,1, 5.171, 10501.899, 440.327, 52846.876 24/10/05,07:18:59,00,09,1, 11.9,1,1, 5.169, 10501.893, 440.327, 52846.876 24/10/05,07:18:59,01,09,1, 11.9,1,1, 5.169, 10501.915, 440.335, 52846.947 24/10/05,07:18:59,02,09,1, 11.9,1,1, 5.169, 10501.925, 440.318, 52846.994 24/10/05,07:18:59,03,09,1, 11.9,1,1, 5.169, 10501.938, 440.322, 52846.929 24/10/05,07:18:59,04,09,1, 11.9,1,1, 5.169, 10501.928, 440.315, 52846.993 24/10/05,07:18:59,05,09,1, 11.9,1,1, 5.169, 10501.941, 440.312, 52846.892 24/10/05,07:18:59,06,09,1, 11.9,1,1, 5.169, 10501.921, 440.330, 52846.949 24/10/05,07:18:59,07,09,1, 11.9,1,1, 5.169, 10501.914, 440.312, 52846.975 24/10/05,07:18:59,08,09,1, 11.9,1,1, 5.169, 10501.911, 440.307, 52846.949 24/10/05,07:18:59,09,09,1, 11.9,1,1, 5.169, 10501.911, 440.300, 52847.004 24/10/05,07:18:59,10,09,1, 11.9,1,1, 5.169, 10501.940, 440.304, 52846.864 24/10/05,07:18:59,11,09,1, 11.9,1,1, 5.169, 10501.923, 440.288, 52846.979 24/10/05,07:18:59,12,09,1, 11.9,1,1, 5.169, 10501.922, 440.304, 52846.970 24/10/05,07:18:59,13,09,1, 11.9,1,1, 5.169, 10501.916, 440.299, 52846.894 24/10/05,07:18:59,14,09,1, 11.9,1,1, 5.169, 10501.925, 440.310, 52846.912 24/10/05,07:18:59,15,09,1, 11.9,1,1, 5.169, 10501.942, 440.291, 52846.935 24/10/05,07:18:59,16,09,1, 11.9,1,1, 5.169, 10501.904, 440.302, 52846.839 24/10/05,07:18:59,17,09,1, 11.9,1,1, 5.169, 10501.966, 440.297, 52846.902 24/10/05,07:18:59,18,09,1, 11.9,1,1, 5.169, 10501.934, 440.272, 52846.835 24/10/05,07:18:59,19,09,1, 11.9,1,1, 5.169, 10501.958, 440.294, 52846.915 24/10/05,07:19:00,00,09,1, 11.9,1,1, 5.169, 10501.951, 440.294, 52846.915 24/10/05,07:19:00,01,09,1, 11.9,1,1, 5.169, 10501.929, 440.286, 52846.967 24/10/05,07:19:00,02,09,1, 11.9,1,1, 5.169, 10501.939, 440.248, 52846.789 24/10/05,07:19:00,03,09,1, 11.9,1,1, 5.169, 10501.913, 440.254, 52846.750 24/10/05,07:19:00,04,09,1, 11.9,1,1, 5.169, 10501.939, 440.273, 52846.819 24/10/05,07:19:00,05,09,1, 11.9,1,1, 5.169, 10501.943, 440.266, 52846.784 24/10/05,07:19:00,06,09,1, 11.9,1,1, 5.169, 10501.913, 440.250, 52846.825 24/10/05,07:19:00,07,09,1, 11.9,1,1, 5.169, 10501.937, 440.245, 52846.838 24/10/05,07:19:00,08,09,1, 11.9,1,1, 5.169, 10501.938, 440.245, 52846.814 24/10/05,07:19:00,09,09,1, 11.9,1,1, 5.169, 10501.935, 440.259, 52846.841 24/10/05,07:19:00,10,09,1, 11.9,1,1, 5.169, 10501.905, 440.273, 52846.839 24/10/05,07:19:00,11,09,1, 11.9,1,1, 5.169, 10501.923, 440.253, 52846.834 24/10/05,07:19:00,12,09,1, 11.9,1,1, 5.169, 10501.917, 440.255, 52846.879 24/10/05,07:19:00,13,09,1, 11.9,1,1, 5.169, 10501.931, 440.244, 52846.843 24/10/05,07:19:00,14,09,1, 11.9,1,1, 5.169, 10501.935, 440.246, 52846.835 24/10/05,07:19:00,15,09,1, 11.9,1,1, 5.169, 10501.925, 440.214, 52846.814 24/10/05,07:19:00,16,09,1, 11.9,1,1, 5.169, 10501.933, 440.225, 52846.820 24/10/05,07:19:00,17,09,1, 11.9,1,1, 5.169, 10501.928, 440.218, 52846.825 24/10/05,07:19:00,18,09,1, 11.9,1,1, 5.169, 10501.941, 440.242, 52846.835 24/10/05,07:19:00,19,09,1, 11.9,1,1, 5.169, 10501.918, 440.234, 52846.872 24/10/05,07:19:01,00,09,1, 11.9,1,1, 5.173, 10501.918, 440.234, 52846.872 24/10/05,07:19:01,01,09,1, 11.9,1,1, 5.173, 10501.925, 440.211, 52846.824 24/10/05,07:19:01,02,09,1, 11.9,1,1, 5.173, 10501.943, 440.211, 52846.829 24/10/05,07:19:01,03,09,1, 11.9,1,1, 5.173, 10501.948, 440.229, 52846.848 24/10/05,07:19:01,04,09,1, 11.9,1,1, 5.173, 10501.950, 440.240, 52846.863 24/10/05,07:19:01,05,09,1, 11.9,1,1, 5.173, 10501.935, 440.193, 52846.836 24/10/05,07:19:01,06,09,1, 11.9,1,1, 5.173, 10501.949, 440.229, 52846.850 24/10/05,07:19:01,07,09,1, 11.9,1,1, 5.173, 10501.934, 440.217, 52846.802 24/10/05,07:19:01,08,09,1, 11.9,1,1, 5.173, 10501.927, 440.197, 52846.830 24/10/05,07:19:01,09,09,1, 11.9,1,1, 5.173, 10501.932, 440.202, 52846.823 24/10/05,07:19:01,10,09,1, 11.9,1,1, 5.173, 10501.954, 440.194, 52846.810 24/10/05,07:19:01,11,09,1, 11.9,1,1, 5.173, 10501.960, 440.183, 52846.832 24/10/05,07:19:01,12,09,1, 11.9,1,1, 5.173, 10501.957, 440.191, 52846.818 24/10/05,07:19:01,13,09,1, 11.9,1,1, 5.173, 10501.953, 440.173, 52846.794 24/10/05,07:19:01,14,09,1, 11.9,1,1, 5.173, 10501.930, 440.174, 52846.800 24/10/05,07:19:01,15,09,1, 11.9,1,1, 5.173, 10501.935, 440.204, 52846.796 24/10/05,07:19:01,16,09,1, 11.9,1,1, 5.173, 10501.962, 440.175, 52846.795 24/10/05,07:19:01,17,09,1, 11.9,1,1, 5.173, 10501.940, 440.196, 52846.775 24/10/05,07:19:01,18,09,1, 11.9,1,1, 5.173, 10501.946, 440.158, 52846.833 24/10/05,07:19:01,19,09,1, 11.9,1,1, 5.173, 10501.945, 440.179, 52846.790 24/10/05,07:19:02,00,11,1, 11.9,1,1, 5.171, 10501.943, 440.179, 52846.790 24/10/05,07:19:02,01,11,1, 11.9,1,1, 5.171, 10501.954, 440.132, 52846.831 24/10/05,07:19:02,02,11,1, 11.9,1,1, 5.171, 10501.945, 440.187, 52846.798 24/10/05,07:19:02,03,11,1, 11.9,1,1, 5.171, 10501.950, 440.192, 52846.830 24/10/05,07:19:02,04,11,1, 11.9,1,1, 5.171, 10501.968, 440.183, 52846.786 24/10/05,07:19:02,05,11,1, 11.9,1,1, 5.171, 10501.930, 440.191, 52846.797 24/10/05,07:19:02,06,11,1, 11.9,1,1, 5.171, 10501.965, 440.186, 52846.794 24/10/05,07:19:02,07,11,1, 11.9,1,1, 5.171, 10501.959, 440.166, 52846.771 24/10/05,07:19:02,08,11,1, 11.9,1,1, 5.171, 10501.954, 440.191, 52846.779 24/10/05,07:19:02,09,11,1, 11.9,1,1, 5.171, 10501.953, 440.179, 52846.783 24/10/05,07:19:02,10,11,1, 11.9,1,1, 5.171, 10501.952, 440.173, 52846.772 24/10/05,07:19:02,11,11,1, 11.9,1,1, 5.171, 10501.968, 440.167, 52846.778 24/10/05,07:19:02,12,11,1, 11.9,1,1, 5.171, 10501.959, 440.145, 52846.796 24/10/05,07:19:02,13,11,1, 11.9,1,1, 5.171, 10501.962, 440.159, 52846.769 24/10/05,07:19:02,14,11,1, 11.9,1,1, 5.171, 10501.959, 440.178, 52846.734 24/10/05,07:19:02,15,11,1, 11.9,1,1, 5.171, 10501.960, 440.169, 52846.760 24/10/05,07:19:02,16,11,1, 11.9,1,1, 5.171, 10501.959, 440.168, 52846.756 24/10/05,07:19:02,17,11,1, 11.9,1,1, 5.171, 10501.945, 440.143, 52846.742 24/10/05,07:19:02,18,11,1, 11.9,1,1, 5.171, 10501.958, 440.142, 52846.777 24/10/05,07:19:02,19,11,1, 11.9,1,1, 5.171, 10501.972, 440.158, 52846.748 24/10/05,07:19:03,00,10,1, 11.9,1,1, 5.173, 10501.968, 440.158, 52846.748 24/10/05,07:19:03,01,10,1, 11.9,1,1, 5.173, 10501.954, 440.174, 52846.774 24/10/05,07:19:03,02,10,1, 11.9,1,1, 5.173, 10501.977, 440.131, 52846.796 24/10/05,07:19:03,03,10,1, 11.9,1,1, 5.173, 10501.965, 440.136, 52846.741 24/10/05,07:19:03,04,10,1, 11.9,1,1, 5.173, 10501.979, 440.126, 52846.771 24/10/05,07:19:03,05,10,1, 11.9,1,1, 5.173, 10501.959, 440.137, 52846.781 24/10/05,07:19:03,06,10,1, 11.9,1,1, 5.173, 10501.964, 440.134, 52846.760 24/10/05,07:19:03,07,10,1, 11.9,1,1, 5.173, 10501.991, 440.101, 52846.752 24/10/05,07:19:03,08,10,1, 11.9,1,1, 5.173, 10501.980, 440.122, 52846.796 24/10/05,07:19:03,09,10,1, 11.9,1,1, 5.173, 10501.984, 440.108, 52846.732 24/10/05,07:19:03,10,10,1, 11.9,1,1, 5.173, 10501.985, 440.084, 52846.746 24/10/05,07:19:03,11,10,1, 11.9,1,1, 5.173, 10502.005, 440.116, 52846.754 24/10/05,07:19:03,12,10,1, 11.9,1,1, 5.173, 10501.993, 440.116, 52846.740 24/10/05,07:19:03,13,10,1, 11.9,1,1, 5.173, 10501.987, 440.119, 52846.732 24/10/05,07:19:03,14,10,1, 11.9,1,1, 5.173, 10501.993, 440.116, 52846.757 24/10/05,07:19:03,15,10,1, 11.9,1,1, 5.173, 10502.007, 440.123, 52846.746 24/10/05,07:19:03,16,10,1, 11.9,1,1, 5.173, 10502.006, 440.118, 52846.764 24/10/05,07:19:03,17,10,1, 11.9,1,1, 5.173, 10502.004, 440.095, 52846.761 24/10/05,07:19:03,18,10,1, 11.9,1,1, 5.173, 10501.998, 440.106, 52846.742 24/10/05,07:19:03,19,10,1, 11.9,1,1, 5.173, 10502.005, 440.106, 52846.732 24/10/05,07:19:04,00,10,1, 11.9,1,1, 5.170, 10502.001, 440.106, 52846.732 24/10/05,07:19:04,01,10,1, 11.9,1,1, 5.170, 10502.015, 440.106, 52846.753 24/10/05,07:19:04,02,10,1, 11.9,1,1, 5.170, 10501.993, 440.104, 52846.734 24/10/05,07:19:04,03,10,1, 11.9,1,1, 5.170, 10501.988, 440.090, 52846.758 24/10/05,07:19:04,04,10,1, 11.9,1,1, 5.170, 10502.011, 440.095, 52846.772 24/10/05,07:19:04,05,10,1, 11.9,1,1, 5.170, 10502.001, 440.093, 52846.757 24/10/05,07:19:04,06,10,1, 11.9,1,1, 5.170, 10501.997, 440.094, 52846.755 24/10/05,07:19:04,07,10,1, 11.9,1,1, 5.170, 10502.003, 440.089, 52846.759 24/10/05,07:19:04,08,10,1, 11.9,1,1, 5.170, 10501.998, 440.087, 52846.761 24/10/05,07:19:04,09,10,1, 11.9,1,1, 5.170, 10502.004, 440.092, 52846.748 24/10/05,07:19:04,10,10,1, 11.9,1,1, 5.170, 10501.987, 440.078, 52846.708 24/10/05,07:19:04,11,10,1, 11.9,1,1, 5.170, 10501.983, 440.076, 52846.734 24/10/05,07:19:04,12,10,1, 11.9,1,1, 5.170, 10502.012, 440.083, 52846.741 24/10/05,07:19:04,13,10,1, 11.9,1,1, 5.170, 10502.003, 440.081, 52846.708 24/10/05,07:19:04,14,10,1, 11.9,1,1, 5.170, 10501.997, 440.060, 52846.743 24/10/05,07:19:04,15,10,1, 11.9,1,1, 5.170, 10502.035, 440.067, 52846.741 24/10/05,07:19:04,16,10,1, 11.9,1,1, 5.170, 10501.988, 440.066, 52846.697 24/10/05,07:19:04,17,10,1, 11.9,1,1, 5.170, 10502.019, 440.070, 52846.768 24/10/05,07:19:04,18,10,1, 11.9,1,1, 5.170, 10502.042, 440.056, 52846.726 24/10/05,07:19:04,19,10,1, 11.9,1,1, 5.170, 10502.042, 440.050, 52846.731 24/10/05,07:19:05,00,10,1, 11.9,1,1, 5.173, 10502.034, 440.050, 52846.731 24/10/05,07:19:05,01,10,1, 11.9,1,1, 5.173, 10502.039, 440.073, 52846.705 24/10/05,07:19:05,02,10,1, 11.9,1,1, 5.173, 10502.044, 440.063, 52846.743 24/10/05,07:19:05,03,10,1, 11.9,1,1, 5.173, 10502.021, 440.090, 52846.757 24/10/05,07:19:05,04,10,1, 11.9,1,1, 5.173, 10502.030, 440.082, 52846.738 24/10/05,07:19:05,05,10,1, 11.9,1,1, 5.173, 10502.027, 440.055, 52846.753 24/10/05,07:19:05,06,10,1, 11.9,1,1, 5.173, 10502.056, 440.082, 52846.750 24/10/05,07:19:05,07,10,1, 11.9,1,1, 5.173, 10502.031, 440.057, 52846.842 24/10/05,07:19:05,08,10,1, 11.9,1,1, 5.173, 10502.009, 440.057, 52846.787 24/10/05,07:19:05,09,10,1, 11.9,1,1, 5.173, 10502.044, 440.065, 52846.743 24/10/05,07:19:05,10,10,1, 11.9,1,1, 5.173, 10502.009, 440.054, 52846.767 24/10/05,07:19:05,11,10,1, 11.9,1,1, 5.173, 10502.019, 440.060, 52846.727 24/10/05,07:19:05,12,10,1, 11.9,1,1, 5.173, 10502.020, 440.064, 52846.692 24/10/05,07:19:05,13,10,1, 11.9,1,1, 5.173, 10502.050, 440.045, 52846.712 24/10/05,07:19:05,14,10,1, 11.9,1,1, 5.173, 10502.038, 440.055, 52846.703 24/10/05,07:19:05,15,10,1, 11.9,1,1, 5.173, 10502.040, 440.054, 52846.691 24/10/05,07:19:05,16,10,1, 11.9,1,1, 5.173, 10502.036, 440.058, 52846.719 24/10/05,07:19:05,17,10,1, 11.9,1,1, 5.173, 10502.032, 440.029, 52846.708 24/10/05,07:19:05,18,10,1, 11.9,1,1, 5.173, 10502.059, 440.027, 52846.698 24/10/05,07:19:05,19,10,1, 11.9,1,1, 5.173, 10502.058, 440.037, 52846.706 24/10/05,07:19:06,00,10,1, 11.9,1,1, 5.172, 10502.051, 440.037, 52846.706 24/10/05,07:19:06,01,10,1, 11.9,1,1, 5.172, 10502.044, 440.027, 52846.696 24/10/05,07:19:06,02,10,1, 11.9,1,1, 5.172, 10502.056, 440.041, 52846.725 24/10/05,07:19:06,03,10,1, 11.9,1,1, 5.172, 10502.051, 440.079, 52846.750 24/10/05,07:19:06,04,10,1, 11.9,1,1, 5.172, 10502.067, 440.027, 52846.713 24/10/05,07:19:06,05,10,1, 11.9,1,1, 5.172, 10502.062, 440.026, 52846.684 24/10/05,07:19:06,06,10,1, 11.9,1,1, 5.172, 10502.048, 440.033, 52846.643 24/10/05,07:19:06,07,10,1, 11.9,1,1, 5.172, 10502.050, 440.032, 52846.704 24/10/05,07:19:06,08,10,1, 11.9,1,1, 5.172, 10502.037, 440.024, 52846.580 24/10/05,07:19:06,09,10,1, 11.9,1,1, 5.172, 10502.046, 440.032, 52846.698 24/10/05,07:19:06,10,10,1, 11.9,1,1, 5.172, 10502.061, 440.032, 52846.705 24/10/05,07:19:06,11,10,1, 11.9,1,1, 5.172, 10502.053, 440.044, 52846.710 24/10/05,07:19:06,12,10,1, 11.9,1,1, 5.172, 10502.056, 440.014, 52846.645 24/10/05,07:19:06,13,10,1, 11.9,1,1, 5.172, 10502.044, 440.045, 52846.658 24/10/05,07:19:06,14,10,1, 11.9,1,1, 5.172, 10502.071, 440.023, 52846.690 24/10/05,07:19:06,15,10,1, 11.9,1,1, 5.172, 10502.062, 440.037, 52846.699 24/10/05,07:19:06,16,10,1, 11.9,1,1, 5.172, 10502.078, 440.024, 52846.695 24/10/05,07:19:06,17,10,1, 11.9,1,1, 5.172, 10502.058, 440.027, 52846.716 24/10/05,07:19:06,18,10,1, 11.9,1,1, 5.172, 10502.071, 440.017, 52846.657 24/10/05,07:19:06,19,10,1, 11.9,1,1, 5.172, 10502.067, 440.022, 52846.666 24/10/05,07:19:07,00,09,1, 11.9,1,1, 5.171, 10502.059, 440.022, 52846.666 24/10/05,07:19:07,01,09,1, 11.9,1,1, 5.171, 10502.080, 440.014, 52846.687 24/10/05,07:19:07,02,09,1, 11.9,1,1, 5.171, 10502.074, 440.017, 52846.735 24/10/05,07:19:07,03,09,1, 11.9,1,1, 5.171, 10502.076, 439.998, 52846.701 24/10/05,07:19:07,04,09,1, 11.9,1,1, 5.171, 10502.083, 440.014, 52846.678 24/10/05,07:19:07,05,09,1, 11.9,1,1, 5.171, 10502.087, 440.016, 52846.672 24/10/05,07:19:07,06,09,1, 11.9,1,1, 5.171, 10502.053, 440.012, 52846.633 24/10/05,07:19:07,07,09,1, 11.9,1,1, 5.171, 10502.064, 440.005, 52846.644 24/10/05,07:19:07,08,09,1, 11.9,1,1, 5.171, 10502.089, 440.020, 52846.683 24/10/05,07:19:07,09,09,1, 11.9,1,1, 5.171, 10502.062, 440.012, 52846.657 24/10/05,07:19:07,10,09,1, 11.9,1,1, 5.171, 10502.076, 440.015, 52846.658 24/10/05,07:19:07,11,09,1, 11.9,1,1, 5.171, 10502.054, 440.016, 52846.668 24/10/05,07:19:07,12,09,1, 11.9,1,1, 5.171, 10502.066, 440.031, 52846.684 24/10/05,07:19:07,13,09,1, 11.9,1,1, 5.171, 10502.073, 439.999, 52846.666 24/10/05,07:19:07,14,09,1, 11.9,1,1, 5.171, 10502.066, 440.014, 52846.694 24/10/05,07:19:07,15,09,1, 11.9,1,1, 5.171, 10502.063, 440.020, 52846.698 24/10/05,07:19:07,16,09,1, 11.9,1,1, 5.171, 10502.044, 440.003, 52846.675 24/10/05,07:19:07,17,09,1, 11.9,1,1, 5.171, 10502.064, 440.003, 52846.658 24/10/05,07:19:07,18,09,1, 11.9,1,1, 5.171, 10502.052, 440.017, 52846.673 24/10/05,07:19:07,19,09,1, 11.9,1,1, 5.171, 10502.070, 440.004, 52846.695 24/10/05,07:19:08,00,09,1, 11.8,1,1, 5.171, 10502.068, 440.004, 52846.695 24/10/05,07:19:08,01,09,1, 11.8,1,1, 5.171, 10502.089, 440.017, 52846.651 24/10/05,07:19:08,02,09,1, 11.8,1,1, 5.171, 10502.082, 440.017, 52846.689 24/10/05,07:19:08,03,09,1, 11.8,1,1, 5.171, 10502.050, 440.001, 52846.659 24/10/05,07:19:08,04,09,1, 11.8,1,1, 5.171, 10502.072, 439.998, 52846.649 24/10/05,07:19:08,05,09,1, 11.8,1,1, 5.171, 10502.072, 440.018, 52846.674 24/10/05,07:19:08,06,09,1, 11.8,1,1, 5.171, 10502.085, 440.008, 52846.689 24/10/05,07:19:08,07,09,1, 11.8,1,1, 5.171, 10502.072, 440.006, 52846.687 24/10/05,07:19:08,08,09,1, 11.8,1,1, 5.171, 10502.072, 439.992, 52846.684 24/10/05,07:19:08,09,09,1, 11.8,1,1, 5.171, 10502.069, 440.012, 52846.658 24/10/05,07:19:08,10,09,1, 11.8,1,1, 5.171, 10502.078, 439.998, 52846.643 24/10/05,07:19:08,11,09,1, 11.8,1,1, 5.171, 10502.074, 440.021, 52846.712 24/10/05,07:19:08,12,09,1, 11.8,1,1, 5.171, 10502.077, 440.011, 52846.622 24/10/05,07:19:08,13,09,1, 11.8,1,1, 5.171, 10502.070, 440.016, 52846.684 24/10/05,07:19:08,14,09,1, 11.8,1,1, 5.171, 10502.069, 440.011, 52846.663 24/10/05,07:19:08,15,09,1, 11.8,1,1, 5.171, 10502.059, 439.990, 52846.642 24/10/05,07:19:08,16,09,1, 11.8,1,1, 5.171, 10502.071, 440.002, 52846.711 24/10/05,07:19:08,17,09,1, 11.8,1,1, 5.171, 10502.030, 440.003, 52846.680 24/10/05,07:19:08,18,09,1, 11.8,1,1, 5.171, 10502.090, 440.005, 52846.684 24/10/05,07:19:08,19,09,1, 11.8,1,1, 5.171, 10502.063, 439.983, 52846.545 24/10/05,07:19:09,00,10,1, 11.9,1,1, 5.176, 10502.059, 439.983, 52846.545 24/10/05,07:19:09,01,10,1, 11.9,1,1, 5.176, 10502.102, 440.015, 52846.663 24/10/05,07:19:09,02,10,1, 11.9,1,1, 5.176, 10502.081, 440.027, 52846.640 24/10/05,07:19:09,03,10,1, 11.9,1,1, 5.176, 10502.074, 439.994, 52846.667 24/10/05,07:19:09,04,10,1, 11.9,1,1, 5.176, 10502.072, 440.007, 52846.660 24/10/05,07:19:09,05,10,1, 11.9,1,1, 5.176, 10502.098, 440.023, 52846.694 24/10/05,07:19:09,06,10,1, 11.9,1,1, 5.176, 10502.050, 440.009, 52846.681 24/10/05,07:19:09,07,10,1, 11.9,1,1, 5.176, 10502.097, 439.987, 52846.647 24/10/05,07:19:09,08,10,1, 11.9,1,1, 5.176, 10502.083, 439.995, 52846.635 24/10/05,07:19:09,09,10,1, 11.9,1,1, 5.176, 10502.079, 439.994, 52846.631 24/10/05,07:19:09,10,10,1, 11.9,1,1, 5.176, 10502.108, 439.992, 52846.622 24/10/05,07:19:09,11,10,1, 11.9,1,1, 5.176, 10502.089, 439.984, 52846.628 24/10/05,07:19:09,12,10,1, 11.9,1,1, 5.176, 10502.070, 439.990, 52846.638 24/10/05,07:19:09,13,10,1, 11.9,1,1, 5.176, 10502.086, 440.018, 52846.651 24/10/05,07:19:09,14,10,1, 11.9,1,1, 5.176, 10502.066, 439.992, 52846.636 24/10/05,07:19:09,15,10,1, 11.9,1,1, 5.176, 10502.084, 439.985, 52846.614 24/10/05,07:19:09,16,10,1, 11.9,1,1, 5.176, 10502.102, 440.003, 52846.629 24/10/05,07:19:09,17,10,1, 11.9,1,1, 5.176, 10502.058, 439.996, 52846.609 24/10/05,07:19:09,18,10,1, 11.9,1,1, 5.176, 10502.083, 440.008, 52846.664 24/10/05,07:19:09,19,10,1, 11.9,1,1, 5.176, 10502.073, 440.005, 52846.674 24/10/05,07:19:10,00,10,1, 11.9,1,1, 5.170, 10502.068, 440.005, 52846.674 24/10/05,07:19:10,01,10,1, 11.9,1,1, 5.170, 10502.083, 440.010, 52846.649 24/10/05,07:19:10,02,10,1, 11.9,1,1, 5.170, 10502.070, 440.022, 52846.652 24/10/05,07:19:10,03,10,1, 11.9,1,1, 5.170, 10502.058, 440.025, 52846.667 24/10/05,07:19:10,04,10,1, 11.9,1,1, 5.170, 10502.071, 440.004, 52846.637 24/10/05,07:19:10,05,10,1, 11.9,1,1, 5.170, 10502.078, 440.022, 52846.635 24/10/05,07:19:10,06,10,1, 11.9,1,1, 5.170, 10502.098, 440.032, 52846.655 24/10/05,07:19:10,07,10,1, 11.9,1,1, 5.170, 10502.087, 440.011, 52846.605 24/10/05,07:19:10,08,10,1, 11.9,1,1, 5.170, 10502.070, 440.005, 52846.600 24/10/05,07:19:10,09,10,1, 11.9,1,1, 5.170, 10502.088, 440.036, 52846.635 24/10/05,07:19:10,10,10,1, 11.9,1,1, 5.170, 10502.104, 440.024, 52846.636 24/10/05,07:19:10,11,10,1, 11.9,1,1, 5.170, 10502.086, 440.010, 52846.636 24/10/05,07:19:10,12,10,1, 11.9,1,1, 5.170, 10502.073, 439.995, 52846.652 24/10/05,07:19:10,13,10,1, 11.9,1,1, 5.170, 10502.091, 440.000, 52846.633 24/10/05,07:19:10,14,10,1, 11.9,1,1, 5.170, 10502.092, 440.039, 52846.636 24/10/05,07:19:10,15,10,1, 11.9,1,1, 5.170, 10502.095, 440.018, 52846.634 24/10/05,07:19:10,16,10,1, 11.9,1,1, 5.170, 10502.095, 440.028, 52846.638 24/10/05,07:19:10,17,10,1, 11.9,1,1, 5.170, 10502.091, 440.029, 52846.652 24/10/05,07:19:10,18,10,1, 11.9,1,1, 5.170, 10502.115, 440.071, 52846.720 24/10/05,07:19:10,19,10,1, 11.9,1,1, 5.170, 10502.096, 440.041, 52846.651 24/10/05,07:19:11,00,10,1, 11.9,1,1, 5.173, 10502.093, 440.041, 52846.651 24/10/05,07:19:11,01,10,1, 11.9,1,1, 5.173, 10502.092, 440.039, 52846.595 24/10/05,07:19:11,02,10,1, 11.9,1,1, 5.173, 10502.078, 440.038, 52846.630 24/10/05,07:19:11,03,10,1, 11.9,1,1, 5.173, 10502.094, 440.048, 52846.660 24/10/05,07:19:11,04,10,1, 11.9,1,1, 5.173, 10502.076, 440.049, 52846.692 24/10/05,07:19:11,05,10,1, 11.9,1,1, 5.173, 10502.081, 440.021, 52846.713 24/10/05,07:19:11,06,10,1, 11.9,1,1, 5.173, 10502.083, 440.027, 52846.680 24/10/05,07:19:11,07,10,1, 11.9,1,1, 5.173, 10502.079, 440.035, 52846.641 24/10/05,07:19:11,08,10,1, 11.9,1,1, 5.173, 10502.068, 440.024, 52846.669 24/10/05,07:19:11,09,10,1, 11.9,1,1, 5.173, 10502.102, 440.055, 52846.658 24/10/05,07:19:11,10,10,1, 11.9,1,1, 5.173, 10502.073, 440.036, 52846.664 24/10/05,07:19:11,11,10,1, 11.9,1,1, 5.173, 10502.080, 440.050, 52846.676 24/10/05,07:19:11,12,10,1, 11.9,1,1, 5.173, 10502.097, 440.052, 52846.699 24/10/05,07:19:11,13,10,1, 11.9,1,1, 5.173, 10502.082, 440.039, 52846.648 24/10/05,07:19:11,14,10,1, 11.9,1,1, 5.173, 10502.067, 440.063, 52846.650 24/10/05,07:19:11,15,10,1, 11.9,1,1, 5.173, 10502.079, 440.029, 52846.621 24/10/05,07:19:11,16,10,1, 11.9,1,1, 5.173, 10502.097, 440.046, 52846.660 24/10/05,07:19:11,17,10,1, 11.9,1,1, 5.173, 10502.071, 440.030, 52846.677 24/10/05,07:19:11,18,10,1, 11.9,1,1, 5.173, 10502.063, 440.039, 52846.648 24/10/05,07:19:11,19,10,1, 11.9,1,1, 5.173, 10502.083, 440.042, 52846.665 24/10/05,07:19:12,00,09,1, 11.9,1,1, 5.176, 10502.076, 440.042, 52846.665 24/10/05,07:19:12,01,09,1, 11.9,1,1, 5.176, 10502.059, 440.068, 52846.653 24/10/05,07:19:12,02,09,1, 11.9,1,1, 5.176, 10502.067, 440.049, 52846.636 24/10/05,07:19:12,03,09,1, 11.9,1,1, 5.176, 10502.091, 440.073, 52846.664 24/10/05,07:19:12,04,09,1, 11.9,1,1, 5.176, 10502.079, 440.075, 52846.623 24/10/05,07:19:12,05,09,1, 11.9,1,1, 5.176, 10502.078, 440.062, 52846.649 24/10/05,07:19:12,06,09,1, 11.9,1,1, 5.176, 10502.084, 440.057, 52846.680 24/10/05,07:19:12,07,09,1, 11.9,1,1, 5.176, 10502.083, 440.064, 52846.549 24/10/05,07:19:12,08,09,1, 11.9,1,1, 5.176, 10502.085, 440.082, 52846.645 24/10/05,07:19:12,09,09,1, 11.9,1,1, 5.176, 10502.070, 440.069, 52846.593 24/10/05,07:19:12,10,09,1, 11.9,1,1, 5.176, 10502.091, 440.068, 52846.633 24/10/05,07:19:12,11,09,1, 11.9,1,1, 5.176, 10502.080, 440.074, 52846.583 24/10/05,07:19:12,12,09,1, 11.9,1,1, 5.176, 10502.079, 440.058, 52846.614 24/10/05,07:19:12,13,09,1, 11.9,1,1, 5.176, 10502.068, 440.064, 52846.620 24/10/05,07:19:12,14,09,1, 11.9,1,1, 5.176, 10502.083, 440.069, 52846.607 24/10/05,07:19:12,15,09,1, 11.9,1,1, 5.176, 10502.081, 440.081, 52846.579 24/10/05,07:19:12,16,09,1, 11.9,1,1, 5.176, 10502.086, 440.091, 52846.641 24/10/05,07:19:12,17,09,1, 11.9,1,1, 5.176, 10502.069, 440.073, 52846.640 24/10/05,07:19:12,18,09,1, 11.9,1,1, 5.176, 10502.084, 440.071, 52846.595 24/10/05,07:19:12,19,09,1, 11.9,1,1, 5.176, 10502.077, 440.074, 52846.633 24/10/05,07:19:13,00,10,1, 11.9,1,1, 5.171, 10502.076, 440.074, 52846.633 24/10/05,07:19:13,01,10,1, 11.9,1,1, 5.171, 10502.100, 440.080, 52846.613 24/10/05,07:19:13,02,10,1, 11.9,1,1, 5.171, 10502.087, 440.097, 52846.614 24/10/05,07:19:13,03,10,1, 11.9,1,1, 5.171, 10502.079, 440.078, 52846.629 24/10/05,07:19:13,04,10,1, 11.9,1,1, 5.171, 10502.089, 440.102, 52846.655 24/10/05,07:19:13,05,10,1, 11.9,1,1, 5.171, 10502.081, 440.086, 52846.616 24/10/05,07:19:13,06,10,1, 11.9,1,1, 5.171, 10502.091, 440.078, 52846.589 24/10/05,07:19:13,07,10,1, 11.9,1,1, 5.171, 10502.095, 440.089, 52846.651 24/10/05,07:19:13,08,10,1, 11.9,1,1, 5.171, 10502.079, 440.083, 52846.591 24/10/05,07:19:13,09,10,1, 11.9,1,1, 5.171, 10502.063, 440.089, 52846.621 24/10/05,07:19:13,10,10,1, 11.9,1,1, 5.171, 10502.085, 440.089, 52846.619 24/10/05,07:19:13,11,10,1, 11.9,1,1, 5.171, 10502.066, 440.092, 52846.612 24/10/05,07:19:13,12,10,1, 11.9,1,1, 5.171, 10502.099, 440.097, 52846.608 24/10/05,07:19:13,13,10,1, 11.9,1,1, 5.171, 10502.082, 440.071, 52846.599 24/10/05,07:19:13,14,10,1, 11.9,1,1, 5.171, 10502.076, 440.085, 52846.607 24/10/05,07:19:13,15,10,1, 11.9,1,1, 5.171, 10502.103, 440.097, 52846.613 24/10/05,07:19:13,16,10,1, 11.9,1,1, 5.171, 10502.078, 440.100, 52846.698 24/10/05,07:19:13,17,10,1, 11.9,1,1, 5.171, 10502.085, 440.100, 52846.679 24/10/05,07:19:13,18,10,1, 11.9,1,1, 5.171, 10502.069, 440.110, 52846.612 24/10/05,07:19:13,19,10,1, 11.9,1,1, 5.171, 10502.088, 440.105, 52846.579 24/10/05,07:19:14,00,10,1, 11.9,1,1, 5.170, 10502.084, 440.105, 52846.579 24/10/05,07:19:14,01,10,1, 11.9,1,1, 5.170, 10502.089, 440.120, 52846.621 24/10/05,07:19:14,02,10,1, 11.9,1,1, 5.170, 10502.099, 440.099, 52846.640 24/10/05,07:19:14,03,10,1, 11.9,1,1, 5.170, 10502.090, 440.091, 52846.604 24/10/05,07:19:14,04,10,1, 11.9,1,1, 5.170, 10502.095, 440.125, 52846.687 24/10/05,07:19:14,05,10,1, 11.9,1,1, 5.170, 10502.088, 440.113, 52846.682 24/10/05,07:19:14,06,10,1, 11.9,1,1, 5.170, 10502.070, 440.140, 52846.655 24/10/05,07:19:14,07,10,1, 11.9,1,1, 5.170, 10502.082, 440.127, 52846.637 24/10/05,07:19:14,08,10,1, 11.9,1,1, 5.170, 10502.081, 440.114, 52846.689 24/10/05,07:19:14,09,10,1, 11.9,1,1, 5.170, 10502.087, 440.121, 52846.617 24/10/05,07:19:14,10,10,1, 11.9,1,1, 5.170, 10502.083, 440.139, 52846.658 24/10/05,07:19:14,11,10,1, 11.9,1,1, 5.170, 10502.081, 440.124, 52846.667 24/10/05,07:19:14,12,10,1, 11.9,1,1, 5.170, 10502.099, 440.133, 52846.578 24/10/05,07:19:14,13,10,1, 11.9,1,1, 5.170, 10502.101, 440.117, 52846.628 24/10/05,07:19:14,14,10,1, 11.9,1,1, 5.170, 10502.073, 440.131, 52846.621 24/10/05,07:19:14,15,10,1, 11.9,1,1, 5.170, 10502.087, 440.131, 52846.619 24/10/05,07:19:14,16,10,1, 11.9,1,1, 5.170, 10502.059, 440.113, 52846.622 24/10/05,07:19:14,17,10,1, 11.9,1,1, 5.170, 10502.084, 440.140, 52846.606 24/10/05,07:19:14,18,10,1, 11.9,1,1, 5.170, 10502.082, 440.151, 52846.603 24/10/05,07:19:14,19,10,1, 11.9,1,1, 5.170, 10502.074, 440.132, 52846.571 24/10/05,07:19:15,00,11,1, 12.0,1,1, 5.176, 10502.068, 440.132, 52846.571 24/10/05,07:19:15,01,11,1, 12.0,1,1, 5.176, 10502.057, 440.144, 52846.583 24/10/05,07:19:15,02,11,1, 12.0,1,1, 5.176, 10502.058, 440.171, 52846.636 24/10/05,07:19:15,03,11,1, 12.0,1,1, 5.176, 10502.077, 440.147, 52846.634 24/10/05,07:19:15,04,11,1, 12.0,1,1, 5.176, 10502.078, 440.117, 52846.554 24/10/05,07:19:15,05,11,1, 12.0,1,1, 5.176, 10502.089, 440.144, 52846.567 24/10/05,07:19:15,06,11,1, 12.0,1,1, 5.176, 10502.108, 440.166, 52846.626 24/10/05,07:19:15,07,11,1, 12.0,1,1, 5.176, 10502.093, 440.166, 52846.715 24/10/05,07:19:15,08,11,1, 12.0,1,1, 5.176, 10502.101, 440.163, 52846.720 24/10/05,07:19:15,09,11,1, 12.0,1,1, 5.176, 10502.058, 440.154, 52846.658 24/10/05,07:19:15,10,11,1, 12.0,1,1, 5.176, 10502.107, 440.166, 52846.618 24/10/05,07:19:15,11,11,1, 12.0,1,1, 5.176, 10502.118, 440.149, 52846.672 24/10/05,07:19:15,12,11,1, 12.0,1,1, 5.176, 10502.107, 440.153, 52846.616 24/10/05,07:19:15,13,11,1, 12.0,1,1, 5.176, 10502.109, 440.140, 52846.654 24/10/05,07:19:15,14,11,1, 12.0,1,1, 5.176, 10502.098, 440.164, 52846.648 24/10/05,07:19:15,15,11,1, 12.0,1,1, 5.176, 10502.104, 440.172, 52846.610 24/10/05,07:19:15,16,11,1, 12.0,1,1, 5.176, 10502.088, 440.160, 52846.640 24/10/05,07:19:15,17,11,1, 12.0,1,1, 5.176, 10502.111, 440.175, 52846.623 24/10/05,07:19:15,18,11,1, 12.0,1,1, 5.176, 10502.075, 440.156, 52846.655 24/10/05,07:19:15,19,11,1, 12.0,1,1, 5.176, 10502.097, 440.186, 52846.650 24/10/05,07:19:16,00,10,1, 11.9,1,1, 5.179, 10502.093, 440.186, 52846.650 24/10/05,07:19:16,01,10,1, 11.9,1,1, 5.179, 10502.118, 440.184, 52846.639 24/10/05,07:19:16,02,10,1, 11.9,1,1, 5.179, 10502.123, 440.174, 52846.587 24/10/05,07:19:16,03,10,1, 11.9,1,1, 5.179, 10502.117, 440.193, 52846.620 24/10/05,07:19:16,04,10,1, 11.9,1,1, 5.179, 10502.106, 440.154, 52846.593 24/10/05,07:19:16,05,10,1, 11.9,1,1, 5.179, 10502.114, 440.171, 52846.620 24/10/05,07:19:16,06,10,1, 11.9,1,1, 5.179, 10502.095, 440.158, 52846.632 24/10/05,07:19:16,07,10,1, 11.9,1,1, 5.179, 10502.109, 440.166, 52846.606 24/10/05,07:19:16,08,10,1, 11.9,1,1, 5.179, 10502.123, 440.187, 52846.646 24/10/05,07:19:16,09,10,1, 11.9,1,1, 5.179, 10502.106, 440.174, 52846.599 24/10/05,07:19:16,10,10,1, 11.9,1,1, 5.179, 10502.094, 440.187, 52846.621 24/10/05,07:19:16,11,10,1, 11.9,1,1, 5.179, 10502.124, 440.180, 52846.621 24/10/05,07:19:16,12,10,1, 11.9,1,1, 5.179, 10502.100, 440.166, 52846.625 24/10/05,07:19:16,13,10,1, 11.9,1,1, 5.179, 10502.119, 440.185, 52846.618 24/10/05,07:19:16,14,10,1, 11.9,1,1, 5.179, 10502.122, 440.187, 52846.597 24/10/05,07:19:16,15,10,1, 11.9,1,1, 5.179, 10502.097, 440.179, 52846.588 24/10/05,07:19:16,16,10,1, 11.9,1,1, 5.179, 10502.115, 440.188, 52846.596 24/10/05,07:19:16,17,10,1, 11.9,1,1, 5.179, 10502.105, 440.190, 52846.600 24/10/05,07:19:16,18,10,1, 11.9,1,1, 5.179, 10502.113, 440.181, 52846.626 24/10/05,07:19:16,19,10,1, 11.9,1,1, 5.179, 10502.133, 440.207, 52846.586 24/10/05,07:19:17,00,10,1, 11.9,1,1, 5.170, 10502.126, 440.207, 52846.586 24/10/05,07:19:17,01,10,1, 11.9,1,1, 5.170, 10502.117, 440.207, 52846.586 24/10/05,07:19:17,02,10,1, 11.9,1,1, 5.170, 10502.111, 440.190, 52846.588 24/10/05,07:19:17,03,10,1, 11.9,1,1, 5.170, 10502.104, 440.211, 52846.752 24/10/05,07:19:17,04,10,1, 11.9,1,1, 5.170, 10502.139, 440.196, 52846.588 24/10/05,07:19:17,05,10,1, 11.9,1,1, 5.170, 10502.140, 440.199, 52846.623 24/10/05,07:19:17,06,10,1, 11.9,1,1, 5.170, 10502.122, 440.225, 52846.618 24/10/05,07:19:17,07,10,1, 11.9,1,1, 5.170, 10502.117, 440.207, 52846.618 24/10/05,07:19:17,08,10,1, 11.9,1,1, 5.170, 10502.112, 440.234, 52846.602 24/10/05,07:19:17,09,10,1, 11.9,1,1, 5.170, 10502.124, 440.231, 52846.572 24/10/05,07:19:17,10,10,1, 11.9,1,1, 5.170, 10502.133, 440.221, 52846.604 24/10/05,07:19:17,11,10,1, 11.9,1,1, 5.170, 10502.134, 440.210, 52846.621 24/10/05,07:19:17,12,10,1, 11.9,1,1, 5.170, 10502.112, 440.242, 52846.626 24/10/05,07:19:17,13,10,1, 11.9,1,1, 5.170, 10502.119, 440.245, 52846.611 24/10/05,07:19:17,14,10,1, 11.9,1,1, 5.170, 10502.108, 440.241, 52846.597 24/10/05,07:19:17,15,10,1, 11.9,1,1, 5.170, 10502.098, 440.235, 52846.581 24/10/05,07:19:17,16,10,1, 11.9,1,1, 5.170, 10502.114, 440.247, 52846.593 24/10/05,07:19:17,17,10,1, 11.9,1,1, 5.170, 10502.111, 440.243, 52846.632 24/10/05,07:19:17,18,10,1, 11.9,1,1, 5.170, 10502.120, 440.240, 52846.622 24/10/05,07:19:17,19,10,1, 11.9,1,1, 5.170, 10502.128, 440.254, 52846.626 24/10/05,07:19:18,00,11,1, 11.9,1,1, 5.172, 10502.126, 440.254, 52846.626 24/10/05,07:19:18,01,11,1, 11.9,1,1, 5.172, 10502.124, 440.239, 52846.607 24/10/05,07:19:18,02,11,1, 11.9,1,1, 5.172, 10502.147, 440.246, 52846.557 24/10/05,07:19:18,03,11,1, 11.9,1,1, 5.172, 10502.129, 440.246, 52846.607 24/10/05,07:19:18,04,11,1, 11.9,1,1, 5.172, 10502.140, 440.266, 52846.629 24/10/05,07:19:18,05,11,1, 11.9,1,1, 5.172, 10502.134, 440.260, 52846.566 24/10/05,07:19:18,06,11,1, 11.9,1,1, 5.172, 10502.137, 440.248, 52846.546 24/10/05,07:19:18,07,11,1, 11.9,1,1, 5.172, 10502.152, 440.265, 52846.560 24/10/05,07:19:18,08,11,1, 11.9,1,1, 5.172, 10502.108, 440.258, 52846.658 24/10/05,07:19:18,09,11,1, 11.9,1,1, 5.172, 10502.115, 440.256, 52846.653 24/10/05,07:19:18,10,11,1, 11.9,1,1, 5.172, 10502.120, 440.259, 52846.715 24/10/05,07:19:18,11,11,1, 11.9,1,1, 5.172, 10502.124, 440.260, 52846.588 24/10/05,07:19:18,12,11,1, 11.9,1,1, 5.172, 10502.110, 440.273, 52846.585 24/10/05,07:19:18,13,11,1, 11.9,1,1, 5.172, 10502.132, 440.279, 52846.594 24/10/05,07:19:18,14,11,1, 11.9,1,1, 5.172, 10502.123, 440.274, 52846.624 24/10/05,07:19:18,15,11,1, 11.9,1,1, 5.172, 10502.142, 440.293, 52846.594 24/10/05,07:19:18,16,11,1, 11.9,1,1, 5.172, 10502.141, 440.248, 52846.573 24/10/05,07:19:18,17,11,1, 11.9,1,1, 5.172, 10502.150, 440.296, 52846.586 24/10/05,07:19:18,18,11,1, 11.9,1,1, 5.172, 10502.140, 440.304, 52846.633 24/10/05,07:19:18,19,11,1, 11.9,1,1, 5.172, 10502.132, 440.317, 52846.614 24/10/05,07:19:19,00,11,1, 11.9,1,1, 5.174, 10502.126, 440.317, 52846.614 24/10/05,07:19:19,01,11,1, 11.9,1,1, 5.174, 10502.125, 440.266, 52846.577 24/10/05,07:19:19,02,11,1, 11.9,1,1, 5.174, 10502.138, 440.298, 52846.609 24/10/05,07:19:19,03,11,1, 11.9,1,1, 5.174, 10502.144, 440.293, 52846.641 24/10/05,07:19:19,04,11,1, 11.9,1,1, 5.174, 10502.148, 440.285, 52846.600 24/10/05,07:19:19,05,11,1, 11.9,1,1, 5.174, 10502.146, 440.287, 52846.609 24/10/05,07:19:19,06,11,1, 11.9,1,1, 5.174, 10502.145, 440.292, 52846.607 24/10/05,07:19:19,07,11,1, 11.9,1,1, 5.174, 10502.179, 440.321, 52846.583 24/10/05,07:19:19,08,11,1, 11.9,1,1, 5.174, 10502.127, 440.294, 52846.662 24/10/05,07:19:19,09,11,1, 11.9,1,1, 5.174, 10502.157, 440.301, 52846.652 24/10/05,07:19:19,10,11,1, 11.9,1,1, 5.174, 10502.150, 440.294, 52846.603 24/10/05,07:19:19,11,11,1, 11.9,1,1, 5.174, 10502.156, 440.297, 52846.616 24/10/05,07:19:19,12,11,1, 11.9,1,1, 5.174, 10502.158, 440.285, 52846.613 24/10/05,07:19:19,13,11,1, 11.9,1,1, 5.174, 10502.134, 440.318, 52846.617 24/10/05,07:19:19,14,11,1, 11.9,1,1, 5.174, 10502.143, 440.295, 52846.620 24/10/05,07:19:19,15,11,1, 11.9,1,1, 5.174, 10502.159, 440.307, 52846.659 24/10/05,07:19:19,16,11,1, 11.9,1,1, 5.174, 10502.160, 440.317, 52846.644 24/10/05,07:19:19,17,11,1, 11.9,1,1, 5.174, 10502.152, 440.319, 52846.635 24/10/05,07:19:19,18,11,1, 11.9,1,1, 5.174, 10502.178, 440.326, 52846.626 24/10/05,07:19:19,19,11,1, 11.9,1,1, 5.174, 10502.159, 440.319, 52846.608 24/10/05,07:19:20,00,12,1, 11.9,1,1, 5.176, 10502.151, 440.319, 52846.608 24/10/05,07:19:20,01,12,1, 11.9,1,1, 5.176, 10502.146, 440.315, 52846.611 24/10/05,07:19:20,02,12,1, 11.9,1,1, 5.176, 10502.158, 440.332, 52846.633 24/10/05,07:19:20,03,12,1, 11.9,1,1, 5.176, 10502.168, 440.329, 52846.630 24/10/05,07:19:20,04,12,1, 11.9,1,1, 5.176, 10502.171, 440.315, 52846.644 24/10/05,07:19:20,05,12,1, 11.9,1,1, 5.176, 10502.174, 440.315, 52846.650 24/10/05,07:19:20,06,12,1, 11.9,1,1, 5.176, 10502.158, 440.331, 52846.602 24/10/05,07:19:20,07,12,1, 11.9,1,1, 5.176, 10502.170, 440.336, 52846.603 24/10/05,07:19:20,08,12,1, 11.9,1,1, 5.176, 10502.175, 440.349, 52846.658 24/10/05,07:19:20,09,12,1, 11.9,1,1, 5.176, 10502.186, 440.351, 52846.625 24/10/05,07:19:20,10,12,1, 11.9,1,1, 5.176, 10502.169, 440.319, 52846.640 24/10/05,07:19:20,11,12,1, 11.9,1,1, 5.176, 10502.162, 440.336, 52846.633 24/10/05,07:19:20,12,12,1, 11.9,1,1, 5.176, 10502.183, 440.326, 52846.618 24/10/05,07:19:20,13,12,1, 11.9,1,1, 5.176, 10502.198, 440.358, 52846.614 24/10/05,07:19:20,14,12,1, 11.9,1,1, 5.176, 10502.172, 440.360, 52846.599 24/10/05,07:19:20,15,12,1, 11.9,1,1, 5.176, 10502.169, 440.342, 52846.627 24/10/05,07:19:20,16,12,1, 11.9,1,1, 5.176, 10502.192, 440.349, 52846.645 24/10/05,07:19:20,17,12,1, 11.9,1,1, 5.176, 10502.188, 440.357, 52846.618 24/10/05,07:19:20,18,12,1, 11.9,1,1, 5.176, 10502.144, 440.332, 52846.583 24/10/05,07:19:20,19,12,1, 11.9,1,1, 5.176, 10502.189, 440.340, 52846.588 24/10/05,07:19:21,00,11,1, 11.9,1,1, 5.173, 10502.185, 440.340, 52846.588 24/10/05,07:19:21,01,11,1, 11.9,1,1, 5.173, 10502.191, 440.348, 52846.580 24/10/05,07:19:21,02,11,1, 11.9,1,1, 5.173, 10502.189, 440.342, 52846.618 24/10/05,07:19:21,03,11,1, 11.9,1,1, 5.173, 10502.196, 440.354, 52846.582 24/10/05,07:19:21,04,11,1, 11.9,1,1, 5.173, 10502.166, 440.363, 52846.593 24/10/05,07:19:21,05,11,1, 11.9,1,1, 5.173, 10502.195, 440.352, 52846.580 24/10/05,07:19:21,06,11,1, 11.9,1,1, 5.173, 10502.167, 440.361, 52846.599 24/10/05,07:19:21,07,11,1, 11.9,1,1, 5.173, 10502.184, 440.327, 52846.547 24/10/05,07:19:21,08,11,1, 11.9,1,1, 5.173, 10502.185, 440.345, 52846.612 24/10/05,07:19:21,09,11,1, 11.9,1,1, 5.173, 10502.196, 440.379, 52846.606 24/10/05,07:19:21,10,11,1, 11.9,1,1, 5.173, 10502.185, 440.369, 52846.588 24/10/05,07:19:21,11,11,1, 11.9,1,1, 5.173, 10502.184, 440.350, 52846.600 24/10/05,07:19:21,12,11,1, 11.9,1,1, 5.173, 10502.182, 440.369, 52846.566 24/10/05,07:19:21,13,11,1, 11.9,1,1, 5.173, 10502.193, 440.368, 52846.622 24/10/05,07:19:21,14,11,1, 11.9,1,1, 5.173, 10502.197, 440.350, 52846.592 24/10/05,07:19:21,15,11,1, 11.9,1,1, 5.173, 10502.175, 440.370, 52846.574 24/10/05,07:19:21,16,11,1, 11.9,1,1, 5.173, 10502.209, 440.360, 52846.552 24/10/05,07:19:21,17,11,1, 11.9,1,1, 5.173, 10502.200, 440.364, 52846.580 24/10/05,07:19:21,18,11,1, 11.9,1,1, 5.173, 10502.189, 440.386, 52846.591 24/10/05,07:19:21,19,11,1, 11.9,1,1, 5.173, 10502.216, 440.373, 52846.606 24/10/05,07:19:22,00,11,1, 11.9,1,1, 5.170, 10502.210, 440.373, 52846.606 24/10/05,07:19:22,01,11,1, 11.9,1,1, 5.170, 10502.196, 440.396, 52846.571 24/10/05,07:19:22,02,11,1, 11.9,1,1, 5.170, 10502.195, 440.376, 52846.591 24/10/05,07:19:22,03,11,1, 11.9,1,1, 5.170, 10502.190, 440.378, 52846.554 24/10/05,07:19:22,04,11,1, 11.9,1,1, 5.170, 10502.181, 440.394, 52846.534 24/10/05,07:19:22,05,11,1, 11.9,1,1, 5.170, 10502.201, 440.376, 52846.667 24/10/05,07:19:22,06,11,1, 11.9,1,1, 5.170, 10502.164, 440.376, 52846.619 24/10/05,07:19:22,07,11,1, 11.9,1,1, 5.170, 10502.208, 440.395, 52846.619 24/10/05,07:19:22,08,11,1, 11.9,1,1, 5.170, 10502.206, 440.393, 52846.610 24/10/05,07:19:22,09,11,1, 11.9,1,1, 5.170, 10502.197, 440.384, 52846.592 24/10/05,07:19:22,10,11,1, 11.9,1,1, 5.170, 10502.200, 440.393, 52846.620 24/10/05,07:19:22,11,11,1, 11.9,1,1, 5.170, 10502.213, 440.378, 52846.596 24/10/05,07:19:22,12,11,1, 11.9,1,1, 5.170, 10502.180, 440.398, 52846.566 24/10/05,07:19:22,13,11,1, 11.9,1,1, 5.170, 10502.189, 440.405, 52846.606 24/10/05,07:19:22,14,11,1, 11.9,1,1, 5.170, 10502.211, 440.401, 52846.588 24/10/05,07:19:22,15,11,1, 11.9,1,1, 5.170, 10502.222, 440.416, 52846.591 24/10/05,07:19:22,16,11,1, 11.9,1,1, 5.170, 10502.213, 440.420, 52846.580 24/10/05,07:19:22,17,11,1, 11.9,1,1, 5.170, 10502.193, 440.382, 52846.585 24/10/05,07:19:22,18,11,1, 11.9,1,1, 5.170, 10502.208, 440.429, 52846.625 24/10/05,07:19:22,19,11,1, 11.9,1,1, 5.170, 10502.200, 440.422, 52846.623 24/10/05,07:19:23,00,11,1, 11.9,1,1, 5.173, 10502.193, 440.422, 52846.623 24/10/05,07:19:23,01,11,1, 11.9,1,1, 5.173, 10502.219, 440.390, 52846.625 24/10/05,07:19:23,02,11,1, 11.9,1,1, 5.173, 10502.205, 440.415, 52846.608 24/10/05,07:19:23,03,11,1, 11.9,1,1, 5.173, 10502.189, 440.397, 52846.586 24/10/05,07:19:23,04,11,1, 11.9,1,1, 5.173, 10502.196, 440.419, 52846.639 24/10/05,07:19:23,05,11,1, 11.9,1,1, 5.173, 10502.208, 440.406, 52846.538 24/10/05,07:19:23,06,11,1, 11.9,1,1, 5.173, 10502.212, 440.415, 52846.654 24/10/05,07:19:23,07,11,1, 11.9,1,1, 5.173, 10502.198, 440.416, 52846.669 24/10/05,07:19:23,08,11,1, 11.9,1,1, 5.173, 10502.202, 440.427, 52846.575 24/10/05,07:19:23,09,11,1, 11.9,1,1, 5.173, 10502.219, 440.421, 52846.644 24/10/05,07:19:23,10,11,1, 11.9,1,1, 5.173, 10502.200, 440.427, 52846.588 24/10/05,07:19:23,11,11,1, 11.9,1,1, 5.173, 10502.221, 440.408, 52846.608 24/10/05,07:19:23,12,11,1, 11.9,1,1, 5.173, 10502.229, 440.441, 52846.626 24/10/05,07:19:23,13,11,1, 11.9,1,1, 5.173, 10502.223, 440.430, 52846.625 24/10/05,07:19:23,14,11,1, 11.9,1,1, 5.173, 10502.217, 440.415, 52846.648 24/10/05,07:19:23,15,11,1, 11.9,1,1, 5.173, 10502.213, 440.410, 52846.592 24/10/05,07:19:23,16,11,1, 11.9,1,1, 5.173, 10502.242, 440.404, 52846.677 24/10/05,07:19:23,17,11,1, 11.9,1,1, 5.173, 10502.226, 440.430, 52846.642 24/10/05,07:19:23,18,11,1, 11.9,1,1, 5.173, 10502.220, 440.417, 52846.654 24/10/05,07:19:23,19,11,1, 11.9,1,1, 5.173, 10502.225, 440.434, 52846.680 24/10/05,07:19:24,00,11,1, 11.9,1,1, 5.168, 10502.218, 440.434, 52846.680 24/10/05,07:19:24,01,11,1, 11.9,1,1, 5.168, 10502.219, 440.418, 52846.588 24/10/05,07:19:24,02,11,1, 11.9,1,1, 5.168, 10502.226, 440.422, 52846.552 24/10/05,07:19:24,03,11,1, 11.9,1,1, 5.168, 10502.234, 440.446, 52846.611 24/10/05,07:19:24,04,11,1, 11.9,1,1, 5.168, 10502.239, 440.424, 52846.555 24/10/05,07:19:24,05,11,1, 11.9,1,1, 5.168, 10502.232, 440.437, 52846.578 24/10/05,07:19:24,06,11,1, 11.9,1,1, 5.168, 10502.211, 440.471, 52846.614 24/10/05,07:19:24,07,11,1, 11.9,1,1, 5.168, 10502.236, 440.441, 52846.602 24/10/05,07:19:24,08,11,1, 11.9,1,1, 5.168, 10502.219, 440.438, 52846.537 24/10/05,07:19:24,09,11,1, 11.9,1,1, 5.168, 10502.222, 440.427, 52846.549 24/10/05,07:19:24,10,11,1, 11.9,1,1, 5.168, 10502.214, 440.420, 52846.603 24/10/05,07:19:24,11,11,1, 11.9,1,1, 5.168, 10502.222, 440.400, 52846.595 24/10/05,07:19:24,12,11,1, 11.9,1,1, 5.168, 10502.235, 440.422, 52846.600 24/10/05,07:19:24,13,11,1, 11.9,1,1, 5.168, 10502.232, 440.432, 52846.556 24/10/05,07:19:24,14,11,1, 11.9,1,1, 5.168, 10502.236, 440.449, 52846.566 24/10/05,07:19:24,15,11,1, 11.9,1,1, 5.168, 10502.240, 440.417, 52846.533 24/10/05,07:19:24,16,11,1, 11.9,1,1, 5.168, 10502.242, 440.444, 52846.565 24/10/05,07:19:24,17,11,1, 11.9,1,1, 5.168, 10502.236, 440.447, 52846.585 24/10/05,07:19:24,18,11,1, 11.9,1,1, 5.168, 10502.259, 440.446, 52846.630 24/10/05,07:19:24,19,11,1, 11.9,1,1, 5.168, 10502.248, 440.430, 52846.561 24/10/05,07:19:25,00,11,1, 11.9,1,1, 5.171, 10502.243, 440.430, 52846.561 24/10/05,07:19:25,01,11,1, 11.9,1,1, 5.171, 10502.239, 440.438, 52846.565 24/10/05,07:19:25,02,11,1, 11.9,1,1, 5.171, 10502.243, 440.437, 52846.539 24/10/05,07:19:25,03,11,1, 11.9,1,1, 5.171, 10502.247, 440.455, 52846.587 24/10/05,07:19:25,04,11,1, 11.9,1,1, 5.171, 10502.229, 440.433, 52846.601 24/10/05,07:19:25,05,11,1, 11.9,1,1, 5.171, 10502.257, 440.442, 52846.546 24/10/05,07:19:25,06,11,1, 11.9,1,1, 5.171, 10502.255, 440.452, 52846.600 24/10/05,07:19:25,07,11,1, 11.9,1,1, 5.171, 10502.241, 440.457, 52846.538 24/10/05,07:19:25,08,11,1, 11.9,1,1, 5.171, 10502.244, 440.440, 52846.545 24/10/05,07:19:25,09,11,1, 11.9,1,1, 5.171, 10502.248, 440.432, 52846.551 24/10/05,07:19:25,10,11,1, 11.9,1,1, 5.171, 10502.246, 440.436, 52846.570 24/10/05,07:19:25,11,11,1, 11.9,1,1, 5.171, 10502.269, 440.432, 52846.561 24/10/05,07:19:25,12,11,1, 11.9,1,1, 5.171, 10502.274, 440.429, 52846.529 24/10/05,07:19:25,13,11,1, 11.9,1,1, 5.171, 10502.247, 440.437, 52846.533 24/10/05,07:19:25,14,11,1, 11.9,1,1, 5.171, 10502.255, 440.442, 52846.552 24/10/05,07:19:25,15,11,1, 11.9,1,1, 5.171, 10502.247, 440.424, 52846.544 24/10/05,07:19:25,16,11,1, 11.9,1,1, 5.171, 10502.256, 440.454, 52846.567 24/10/05,07:19:25,17,11,1, 11.9,1,1, 5.171, 10502.256, 440.461, 52846.562 24/10/05,07:19:25,18,11,1, 11.9,1,1, 5.171, 10502.251, 440.457, 52846.568 24/10/05,07:19:25,19,11,1, 11.9,1,1, 5.171, 10502.271, 440.479, 52846.566 24/10/05,07:19:26,00,11,1, 11.9,1,1, 5.172, 10502.268, 440.479, 52846.566 24/10/05,07:19:26,01,11,1, 11.9,1,1, 5.172, 10502.300, 440.468, 52846.567 24/10/05,07:19:26,02,11,1, 11.9,1,1, 5.172, 10502.289, 440.469, 52846.545 24/10/05,07:19:26,03,11,1, 11.9,1,1, 5.172, 10502.279, 440.475, 52846.553 24/10/05,07:19:26,04,11,1, 11.9,1,1, 5.172, 10502.279, 440.482, 52846.527 24/10/05,07:19:26,05,11,1, 11.9,1,1, 5.172, 10502.270, 440.484, 52846.516 24/10/05,07:19:26,06,11,1, 11.9,1,1, 5.172, 10502.283, 440.492, 52846.486 24/10/05,07:19:26,07,11,1, 11.9,1,1, 5.172, 10502.280, 440.480, 52846.499 24/10/05,07:19:26,08,11,1, 11.9,1,1, 5.172, 10502.290, 440.480, 52846.509 24/10/05,07:19:26,09,11,1, 11.9,1,1, 5.172, 10502.280, 440.467, 52846.529 24/10/05,07:19:26,10,11,1, 11.9,1,1, 5.172, 10502.254, 440.489, 52846.537 24/10/05,07:19:26,11,11,1, 11.9,1,1, 5.172, 10502.287, 440.480, 52846.547 24/10/05,07:19:26,12,11,1, 11.9,1,1, 5.172, 10502.273, 440.487, 52846.516 24/10/05,07:19:26,13,11,1, 11.9,1,1, 5.172, 10502.307, 440.474, 52846.502 24/10/05,07:19:26,14,11,1, 11.9,1,1, 5.172, 10502.284, 440.495, 52846.542 24/10/05,07:19:26,15,11,1, 11.9,1,1, 5.172, 10502.292, 440.473, 52846.546 24/10/05,07:19:26,16,11,1, 11.9,1,1, 5.172, 10502.298, 440.489, 52846.571 24/10/05,07:19:26,17,11,1, 11.9,1,1, 5.172, 10502.279, 440.503, 52846.532 24/10/05,07:19:26,18,11,1, 11.9,1,1, 5.172, 10502.240, 440.503, 52846.608 24/10/05,07:19:26,19,11,1, 11.9,1,1, 5.172, 10502.288, 440.481, 52846.517 24/10/05,07:19:27,00,11,1, 11.9,1,1, 5.172, 10502.285, 440.481, 52846.517 24/10/05,07:19:27,01,11,1, 11.9,1,1, 5.172, 10502.304, 440.470, 52846.521 24/10/05,07:19:27,02,11,1, 11.9,1,1, 5.172, 10502.301, 440.490, 52846.525 24/10/05,07:19:27,03,11,1, 11.9,1,1, 5.172, 10502.300, 440.466, 52846.524 24/10/05,07:19:27,04,11,1, 11.9,1,1, 5.172, 10502.316, 440.481, 52846.534 24/10/05,07:19:27,05,11,1, 11.9,1,1, 5.172, 10502.300, 440.497, 52846.498 24/10/05,07:19:27,06,11,1, 11.9,1,1, 5.172, 10502.291, 440.503, 52846.511 24/10/05,07:19:27,07,11,1, 11.9,1,1, 5.172, 10502.310, 440.500, 52846.505 24/10/05,07:19:27,08,11,1, 11.9,1,1, 5.172, 10502.331, 440.510, 52846.563 24/10/05,07:19:27,09,11,1, 11.9,1,1, 5.172, 10502.294, 440.512, 52846.515 24/10/05,07:19:27,10,11,1, 11.9,1,1, 5.172, 10502.289, 440.500, 52846.523 24/10/05,07:19:27,11,11,1, 11.9,1,1, 5.172, 10502.301, 440.517, 52846.493 24/10/05,07:19:27,12,11,1, 11.9,1,1, 5.172, 10502.319, 440.511, 52846.518 24/10/05,07:19:27,13,11,1, 11.9,1,1, 5.172, 10502.313, 440.522, 52846.527 24/10/05,07:19:27,14,11,1, 11.9,1,1, 5.172, 10502.317, 440.481, 52846.511 24/10/05,07:19:27,15,11,1, 11.9,1,1, 5.172, 10502.318, 440.499, 52846.508 24/10/05,07:19:27,16,11,1, 11.9,1,1, 5.172, 10502.322, 440.508, 52846.520 24/10/05,07:19:27,17,11,1, 11.9,1,1, 5.172, 10502.320, 440.506, 52846.523 24/10/05,07:19:27,18,11,1, 11.9,1,1, 5.172, 10502.305, 440.505, 52846.517 24/10/05,07:19:27,19,11,1, 11.9,1,1, 5.172, 10502.324, 440.488, 52846.505 24/10/05,07:19:28,00,11,1, 11.9,1,1, 5.174, 10502.318, 440.488, 52846.505 24/10/05,07:19:28,01,11,1, 11.9,1,1, 5.174, 10502.321, 440.519, 52846.498 24/10/05,07:19:28,02,11,1, 11.9,1,1, 5.174, 10502.323, 440.498, 52846.500 24/10/05,07:19:28,03,11,1, 11.9,1,1, 5.174, 10502.317, 440.494, 52846.478 24/10/05,07:19:28,04,11,1, 11.9,1,1, 5.174, 10502.326, 440.504, 52846.523 24/10/05,07:19:28,05,11,1, 11.9,1,1, 5.174, 10502.308, 440.509, 52846.507 24/10/05,07:19:28,06,11,1, 11.9,1,1, 5.174, 10502.320, 440.504, 52846.533 24/10/05,07:19:28,07,11,1, 11.9,1,1, 5.174, 10502.308, 440.490, 52846.496 24/10/05,07:19:28,08,11,1, 11.9,1,1, 5.174, 10502.331, 440.501, 52846.526 24/10/05,07:19:28,09,11,1, 11.9,1,1, 5.174, 10502.322, 440.501, 52846.494 24/10/05,07:19:28,10,11,1, 11.9,1,1, 5.174, 10502.322, 440.504, 52846.477 24/10/05,07:19:28,11,11,1, 11.9,1,1, 5.174, 10502.333, 440.462, 52846.472 24/10/05,07:19:28,12,11,1, 11.9,1,1, 5.174, 10502.334, 440.497, 52846.467 24/10/05,07:19:28,13,11,1, 11.9,1,1, 5.174, 10502.335, 440.489, 52846.518 24/10/05,07:19:28,14,11,1, 11.9,1,1, 5.174, 10502.348, 440.493, 52846.537 24/10/05,07:19:28,15,11,1, 11.9,1,1, 5.174, 10502.343, 440.499, 52846.510 24/10/05,07:19:28,16,11,1, 11.9,1,1, 5.174, 10502.348, 440.502, 52846.521 24/10/05,07:19:28,17,11,1, 11.9,1,1, 5.174, 10502.343, 440.501, 52846.466 24/10/05,07:19:28,18,11,1, 11.9,1,1, 5.174, 10502.342, 440.479, 52846.513 24/10/05,07:19:28,19,11,1, 11.9,1,1, 5.174, 10502.351, 440.515, 52846.514 24/10/05,07:19:29,00,11,1, 11.9,1,1, 5.172, 10502.343, 440.515, 52846.514 24/10/05,07:19:29,01,11,1, 11.9,1,1, 5.172, 10502.372, 440.499, 52846.471 24/10/05,07:19:29,02,11,1, 11.9,1,1, 5.172, 10502.344, 440.498, 52846.506 24/10/05,07:19:29,03,11,1, 11.9,1,1, 5.172, 10502.351, 440.527, 52846.405 24/10/05,07:19:29,04,11,1, 11.9,1,1, 5.172, 10502.344, 440.508, 52846.480 24/10/05,07:19:29,05,11,1, 11.9,1,1, 5.172, 10502.361, 440.496, 52846.489 24/10/05,07:19:29,06,11,1, 11.9,1,1, 5.172, 10502.353, 440.521, 52846.492 24/10/05,07:19:29,07,11,1, 11.9,1,1, 5.172, 10502.350, 440.525, 52846.505 24/10/05,07:19:29,08,11,1, 11.9,1,1, 5.172, 10502.354, 440.492, 52846.486 24/10/05,07:19:29,09,11,1, 11.9,1,1, 5.172, 10502.361, 440.493, 52846.474 24/10/05,07:19:29,10,11,1, 11.9,1,1, 5.172, 10502.336, 440.507, 52846.460 24/10/05,07:19:29,11,11,1, 11.9,1,1, 5.172, 10502.362, 440.519, 52846.475 24/10/05,07:19:29,12,11,1, 11.9,1,1, 5.172, 10502.378, 440.508, 52846.468 24/10/05,07:19:29,13,11,1, 11.9,1,1, 5.172, 10502.372, 440.513, 52846.475 24/10/05,07:19:29,14,11,1, 11.9,1,1, 5.172, 10502.398, 440.499, 52846.487 24/10/05,07:19:29,15,11,1, 11.9,1,1, 5.172, 10502.381, 440.501, 52846.499 24/10/05,07:19:29,16,11,1, 11.9,1,1, 5.172, 10502.392, 440.496, 52846.498 24/10/05,07:19:29,17,11,1, 11.9,1,1, 5.172, 10502.380, 440.512, 52846.470 24/10/05,07:19:29,18,11,1, 11.9,1,1, 5.172, 10502.380, 440.523, 52846.495 24/10/05,07:19:29,19,11,1, 11.9,1,1, 5.172, 10502.384, 440.514, 52846.489 24/10/05,07:19:30,00,11,1, 11.9,1,1, 5.172, 10502.377, 440.514, 52846.489 24/10/05,07:19:30,01,11,1, 11.9,1,1, 5.172, 10502.375, 440.502, 52846.480 24/10/05,07:19:30,02,11,1, 11.9,1,1, 5.172, 10502.389, 440.496, 52846.485 24/10/05,07:19:30,03,11,1, 11.9,1,1, 5.172, 10502.396, 440.510, 52846.453 24/10/05,07:19:30,04,11,1, 11.9,1,1, 5.172, 10502.397, 440.502, 52846.502 24/10/05,07:19:30,05,11,1, 11.9,1,1, 5.172, 10502.397, 440.518, 52846.522 24/10/05,07:19:30,06,11,1, 11.9,1,1, 5.172, 10502.394, 440.512, 52846.471 24/10/05,07:19:30,07,11,1, 11.9,1,1, 5.172, 10502.401, 440.494, 52846.479 24/10/05,07:19:30,08,11,1, 11.9,1,1, 5.172, 10502.397, 440.492, 52846.463 24/10/05,07:19:30,09,11,1, 11.9,1,1, 5.172, 10502.387, 440.513, 52846.476 24/10/05,07:19:30,10,11,1, 11.9,1,1, 5.172, 10502.396, 440.511, 52846.512 24/10/05,07:19:30,11,11,1, 11.9,1,1, 5.172, 10502.399, 440.493, 52846.476 24/10/05,07:19:30,12,11,1, 11.9,1,1, 5.172, 10502.401, 440.516, 52846.489 24/10/05,07:19:30,13,11,1, 11.9,1,1, 5.172, 10502.418, 440.522, 52846.511 24/10/05,07:19:30,14,11,1, 11.9,1,1, 5.172, 10502.413, 440.526, 52846.459 24/10/05,07:19:30,15,11,1, 11.9,1,1, 5.172, 10502.408, 440.516, 52846.472 24/10/05,07:19:30,16,11,1, 11.9,1,1, 5.172, 10502.401, 440.507, 52846.450 24/10/05,07:19:30,17,11,1, 11.9,1,1, 5.172, 10502.419, 440.488, 52846.456 24/10/05,07:19:30,18,11,1, 11.9,1,1, 5.172, 10502.381, 440.501, 52846.480 24/10/05,07:19:30,19,11,1, 11.9,1,1, 5.172, 10502.422, 440.485, 52846.415 24/10/05,07:19:31,00,11,1, 11.8,1,1, 5.171, 10502.418, 440.485, 52846.415 24/10/05,07:19:31,01,11,1, 11.8,1,1, 5.171, 10502.406, 440.486, 52846.395 24/10/05,07:19:31,02,11,1, 11.8,1,1, 5.171, 10502.419, 440.486, 52846.476 24/10/05,07:19:31,03,11,1, 11.8,1,1, 5.171, 10502.419, 440.508, 52846.460 24/10/05,07:19:31,04,11,1, 11.8,1,1, 5.171, 10502.415, 440.492, 52846.426 24/10/05,07:19:31,05,11,1, 11.8,1,1, 5.171, 10502.415, 440.516, 52846.454 24/10/05,07:19:31,06,11,1, 11.8,1,1, 5.171, 10502.379, 440.527, 52846.619 24/10/05,07:19:31,07,11,1, 11.8,1,1, 5.171, 10502.401, 440.514, 52846.526 24/10/05,07:19:31,08,11,1, 11.8,1,1, 5.171, 10502.431, 440.504, 52846.488 24/10/05,07:19:31,09,11,1, 11.8,1,1, 5.171, 10502.450, 440.497, 52846.493 24/10/05,07:19:31,10,11,1, 11.8,1,1, 5.171, 10502.435, 440.503, 52846.487 24/10/05,07:19:31,11,11,1, 11.8,1,1, 5.171, 10502.434, 440.498, 52846.459 24/10/05,07:19:31,12,11,1, 11.8,1,1, 5.171, 10502.442, 440.500, 52846.466 24/10/05,07:19:31,13,11,1, 11.8,1,1, 5.171, 10502.432, 440.507, 52846.436 24/10/05,07:19:31,14,11,1, 11.8,1,1, 5.171, 10502.483, 440.506, 52846.452 24/10/05,07:19:31,15,11,1, 11.8,1,1, 5.171, 10502.445, 440.492, 52846.438 24/10/05,07:19:31,16,11,1, 11.8,1,1, 5.171, 10502.455, 440.483, 52846.481 24/10/05,07:19:31,17,11,1, 11.8,1,1, 5.171, 10502.445, 440.500, 52846.470 24/10/05,07:19:31,18,11,1, 11.8,1,1, 5.171, 10502.462, 440.508, 52846.432 24/10/05,07:19:31,19,11,1, 11.8,1,1, 5.171, 10502.479, 440.497, 52846.443 24/10/05,07:19:32,00,12,1, 11.9,1,1, 5.180, 10502.477, 440.497, 52846.443 24/10/05,07:19:32,01,12,1, 11.9,1,1, 5.180, 10502.459, 440.498, 52846.449 24/10/05,07:19:32,02,12,1, 11.9,1,1, 5.180, 10502.461, 440.488, 52846.506 24/10/05,07:19:32,03,12,1, 11.9,1,1, 5.180, 10502.466, 440.480, 52846.509 24/10/05,07:19:32,04,12,1, 11.9,1,1, 5.180, 10502.475, 440.482, 52846.472 24/10/05,07:19:32,05,12,1, 11.9,1,1, 5.180, 10502.447, 440.507, 52846.456 24/10/05,07:19:32,06,12,1, 11.9,1,1, 5.180, 10502.463, 440.505, 52846.442 24/10/05,07:19:32,07,12,1, 11.9,1,1, 5.180, 10502.479, 440.501, 52846.448 24/10/05,07:19:32,08,12,1, 11.9,1,1, 5.180, 10502.468, 440.503, 52846.472 24/10/05,07:19:32,09,12,1, 11.9,1,1, 5.180, 10502.469, 440.483, 52846.468 24/10/05,07:19:32,10,12,1, 11.9,1,1, 5.180, 10502.473, 440.495, 52846.460 24/10/05,07:19:32,11,12,1, 11.9,1,1, 5.180, 10502.479, 440.469, 52846.460 24/10/05,07:19:32,12,12,1, 11.9,1,1, 5.180, 10502.461, 440.490, 52846.446 24/10/05,07:19:32,13,12,1, 11.9,1,1, 5.180, 10502.478, 440.482, 52846.424 24/10/05,07:19:32,14,12,1, 11.9,1,1, 5.180, 10502.486, 440.485, 52846.445 24/10/05,07:19:32,15,12,1, 11.9,1,1, 5.180, 10502.473, 440.490, 52846.448 24/10/05,07:19:32,16,12,1, 11.9,1,1, 5.180, 10502.507, 440.491, 52846.482 24/10/05,07:19:32,17,12,1, 11.9,1,1, 5.180, 10502.494, 440.480, 52846.480 24/10/05,07:19:32,18,12,1, 11.9,1,1, 5.180, 10502.501, 440.494, 52846.421 24/10/05,07:19:32,19,12,1, 11.9,1,1, 5.180, 10502.508, 440.485, 52846.444 24/10/05,07:19:33,00,12,1, 11.9,1,1, 5.173, 10502.502, 440.485, 52846.444 24/10/05,07:19:33,01,12,1, 11.9,1,1, 5.173, 10502.495, 440.489, 52846.457 24/10/05,07:19:33,02,12,1, 11.9,1,1, 5.173, 10502.488, 440.490, 52846.448 24/10/05,07:19:33,03,12,1, 11.9,1,1, 5.173, 10502.481, 440.494, 52846.457 24/10/05,07:19:33,04,12,1, 11.9,1,1, 5.173, 10502.509, 440.503, 52846.432 24/10/05,07:19:33,05,12,1, 11.9,1,1, 5.173, 10502.500, 440.491, 52846.446 24/10/05,07:19:33,06,12,1, 11.9,1,1, 5.173, 10502.488, 440.476, 52846.442 24/10/05,07:19:33,07,12,1, 11.9,1,1, 5.173, 10502.495, 440.468, 52846.462 24/10/05,07:19:33,08,12,1, 11.9,1,1, 5.173, 10502.509, 440.479, 52846.434 24/10/05,07:19:33,09,12,1, 11.9,1,1, 5.173, 10502.477, 440.485, 52846.450 24/10/05,07:19:33,10,12,1, 11.9,1,1, 5.173, 10502.506, 440.479, 52846.473 24/10/05,07:19:33,11,12,1, 11.9,1,1, 5.173, 10502.519, 440.472, 52846.430 24/10/05,07:19:33,12,12,1, 11.9,1,1, 5.173, 10502.509, 440.486, 52846.422 24/10/05,07:19:33,13,12,1, 11.9,1,1, 5.173, 10502.477, 440.489, 52846.452 24/10/05,07:19:33,14,12,1, 11.9,1,1, 5.173, 10502.492, 440.492, 52846.468 24/10/05,07:19:33,15,12,1, 11.9,1,1, 5.173, 10502.496, 440.474, 52846.431 24/10/05,07:19:33,16,12,1, 11.9,1,1, 5.173, 10502.503, 440.487, 52846.405 24/10/05,07:19:33,17,12,1, 11.9,1,1, 5.173, 10502.515, 440.496, 52846.404 24/10/05,07:19:33,18,12,1, 11.9,1,1, 5.173, 10502.519, 440.481, 52846.424 24/10/05,07:19:33,19,12,1, 11.9,1,1, 5.173, 10502.525, 440.499, 52846.422 24/10/05,07:19:34,00,11,1, 12.0,1,1, 5.173, 10502.518, 440.499, 52846.422 24/10/05,07:19:34,01,11,1, 12.0,1,1, 5.173, 10502.531, 440.492, 52846.456 24/10/05,07:19:34,02,11,1, 12.0,1,1, 5.173, 10502.534, 440.505, 52846.430 24/10/05,07:19:34,03,11,1, 12.0,1,1, 5.173, 10502.519, 440.482, 52846.409 24/10/05,07:19:34,04,11,1, 12.0,1,1, 5.173, 10502.516, 440.456, 52846.456 24/10/05,07:19:34,05,11,1, 12.0,1,1, 5.173, 10502.532, 440.482, 52846.429 24/10/05,07:19:34,06,11,1, 12.0,1,1, 5.173, 10502.558, 440.482, 52846.459 24/10/05,07:19:34,07,11,1, 12.0,1,1, 5.173, 10502.521, 440.488, 52846.453 24/10/05,07:19:34,08,11,1, 12.0,1,1, 5.173, 10502.519, 440.480, 52846.435 24/10/05,07:19:34,09,11,1, 12.0,1,1, 5.173, 10502.542, 440.472, 52846.441 24/10/05,07:19:34,10,11,1, 12.0,1,1, 5.173, 10502.539, 440.465, 52846.425 24/10/05,07:19:34,11,11,1, 12.0,1,1, 5.173, 10502.541, 440.465, 52846.405 24/10/05,07:19:34,12,11,1, 12.0,1,1, 5.173, 10502.535, 440.469, 52846.391 24/10/05,07:19:34,13,11,1, 12.0,1,1, 5.173, 10502.540, 440.461, 52846.437 24/10/05,07:19:34,14,11,1, 12.0,1,1, 5.173, 10502.551, 440.460, 52846.477 24/10/05,07:19:34,15,11,1, 12.0,1,1, 5.173, 10502.532, 440.438, 52846.401 24/10/05,07:19:34,16,11,1, 12.0,1,1, 5.173, 10502.571, 440.441, 52846.417 24/10/05,07:19:34,17,11,1, 12.0,1,1, 5.173, 10502.530, 440.445, 52846.427 24/10/05,07:19:34,18,11,1, 12.0,1,1, 5.173, 10502.554, 440.453, 52846.390 24/10/05,07:19:34,19,11,1, 12.0,1,1, 5.173, 10502.542, 440.453, 52846.217 24/10/05,07:19:35,00,10,1, 11.9,1,1, 5.177, 10502.535, 440.453, 52846.217 24/10/05,07:19:35,01,10,1, 11.9,1,1, 5.177, 10502.532, 440.442, 52846.506 24/10/05,07:19:35,02,10,1, 11.9,1,1, 5.177, 10502.559, 440.463, 52846.419 24/10/05,07:19:35,03,10,1, 11.9,1,1, 5.177, 10502.536, 440.445, 52846.422 24/10/05,07:19:35,04,10,1, 11.9,1,1, 5.177, 10502.565, 440.467, 52846.453 24/10/05,07:19:35,05,10,1, 11.9,1,1, 5.177, 10502.552, 440.439, 52846.405 24/10/05,07:19:35,06,10,1, 11.9,1,1, 5.177, 10502.546, 440.429, 52846.420 24/10/05,07:19:35,07,10,1, 11.9,1,1, 5.177, 10502.569, 440.450, 52846.412 24/10/05,07:19:35,08,10,1, 11.9,1,1, 5.177, 10502.566, 440.425, 52846.422 24/10/05,07:19:35,09,10,1, 11.9,1,1, 5.177, 10502.563, 440.418, 52846.412 24/10/05,07:19:35,10,10,1, 11.9,1,1, 5.177, 10502.552, 440.407, 52846.452 24/10/05,07:19:35,11,10,1, 11.9,1,1, 5.177, 10502.574, 440.428, 52846.428 24/10/05,07:19:35,12,10,1, 11.9,1,1, 5.177, 10502.588, 440.440, 52846.428 24/10/05,07:19:35,13,10,1, 11.9,1,1, 5.177, 10502.576, 440.418, 52846.433 24/10/05,07:19:35,14,10,1, 11.9,1,1, 5.177, 10502.575, 440.419, 52846.369 24/10/05,07:19:35,15,10,1, 11.9,1,1, 5.177, 10502.578, 440.432, 52846.374 24/10/05,07:19:35,16,10,1, 11.9,1,1, 5.177, 10502.579, 440.444, 52846.385 24/10/05,07:19:35,17,10,1, 11.9,1,1, 5.177, 10502.582, 440.448, 52846.467 24/10/05,07:19:35,18,10,1, 11.9,1,1, 5.177, 10502.598, 440.447, 52846.435 24/10/05,07:19:35,19,10,1, 11.9,1,1, 5.177, 10502.614, 440.429, 52846.457 24/10/05,07:19:36,00,11,1, 11.9,1,1, 5.173, 10502.610, 440.429, 52846.457 24/10/05,07:19:36,01,11,1, 11.9,1,1, 5.173, 10502.586, 440.438, 52846.448 24/10/05,07:19:36,02,11,1, 11.9,1,1, 5.173, 10502.584, 440.430, 52846.477 24/10/05,07:19:36,03,11,1, 11.9,1,1, 5.173, 10502.588, 440.414, 52846.366 24/10/05,07:19:36,04,11,1, 11.9,1,1, 5.173, 10502.593, 440.421, 52846.355 24/10/05,07:19:36,05,11,1, 11.9,1,1, 5.173, 10502.596, 440.434, 52846.390 24/10/05,07:19:36,06,11,1, 11.9,1,1, 5.173, 10502.595, 440.389, 52846.350 24/10/05,07:19:36,07,11,1, 11.9,1,1, 5.173, 10502.600, 440.426, 52846.388 24/10/05,07:19:36,08,11,1, 11.9,1,1, 5.173, 10502.594, 440.407, 52846.428 24/10/05,07:19:36,09,11,1, 11.9,1,1, 5.173, 10502.593, 440.414, 52846.387 24/10/05,07:19:36,10,11,1, 11.9,1,1, 5.173, 10502.587, 440.439, 52846.407 24/10/05,07:19:36,11,11,1, 11.9,1,1, 5.173, 10502.582, 440.419, 52846.374 24/10/05,07:19:36,12,11,1, 11.9,1,1, 5.173, 10502.603, 440.414, 52846.365 24/10/05,07:19:36,13,11,1, 11.9,1,1, 5.173, 10502.615, 440.415, 52846.379 24/10/05,07:19:36,14,11,1, 11.9,1,1, 5.173, 10502.615, 440.419, 52846.405 24/10/05,07:19:36,15,11,1, 11.9,1,1, 5.173, 10502.599, 440.412, 52846.373 24/10/05,07:19:36,16,11,1, 11.9,1,1, 5.173, 10502.612, 440.419, 52846.402 24/10/05,07:19:36,17,11,1, 11.9,1,1, 5.173, 10502.615, 440.379, 52846.309 24/10/05,07:19:36,18,11,1, 11.9,1,1, 5.173, 10502.612, 440.408, 52846.333 24/10/05,07:19:36,19,11,1, 11.9,1,1, 5.173, 10502.605, 440.392, 52846.305 24/10/05,07:19:37,00,11,1, 11.9,1,1, 5.174, 10502.602, 440.392, 52846.305 24/10/05,07:19:37,01,11,1, 11.9,1,1, 5.174, 10502.596, 440.388, 52846.327 24/10/05,07:19:37,02,11,1, 11.9,1,1, 5.174, 10502.624, 440.411, 52846.398 24/10/05,07:19:37,03,11,1, 11.9,1,1, 5.174, 10502.612, 440.397, 52846.441 24/10/05,07:19:37,04,11,1, 11.9,1,1, 5.174, 10502.616, 440.401, 52846.362 24/10/05,07:19:37,05,11,1, 11.9,1,1, 5.174, 10502.607, 440.382, 52846.351 24/10/05,07:19:37,06,11,1, 11.9,1,1, 5.174, 10502.629, 440.433, 52846.361 24/10/05,07:19:37,07,11,1, 11.9,1,1, 5.174, 10502.626, 440.391, 52846.353 24/10/05,07:19:37,08,11,1, 11.9,1,1, 5.174, 10502.622, 440.397, 52846.390 24/10/05,07:19:37,09,11,1, 11.9,1,1, 5.174, 10502.605, 440.388, 52846.370 24/10/05,07:19:37,10,11,1, 11.9,1,1, 5.174, 10502.623, 440.385, 52846.383 24/10/05,07:19:37,11,11,1, 11.9,1,1, 5.174, 10502.635, 440.387, 52846.411 24/10/05,07:19:37,12,11,1, 11.9,1,1, 5.174, 10502.651, 440.390, 52846.377 24/10/05,07:19:37,13,11,1, 11.9,1,1, 5.174, 10502.624, 440.383, 52846.364 24/10/05,07:19:37,14,11,1, 11.9,1,1, 5.174, 10502.629, 440.375, 52846.374 24/10/05,07:19:37,15,11,1, 11.9,1,1, 5.174, 10502.664, 440.373, 52846.364 24/10/05,07:19:37,16,11,1, 11.9,1,1, 5.174, 10502.649, 440.362, 52846.343 24/10/05,07:19:37,17,11,1, 11.9,1,1, 5.174, 10502.652, 440.368, 52846.331 24/10/05,07:19:37,18,11,1, 11.9,1,1, 5.174, 10502.656, 440.380, 52846.354 24/10/05,07:19:37,19,11,1, 11.9,1,1, 5.174, 10502.642, 440.370, 52846.366 24/10/05,07:19:38,00,11,1, 11.9,1,1, 5.174, 10502.635, 440.370, 52846.366 24/10/05,07:19:38,01,11,1, 11.9,1,1, 5.174, 10502.637, 440.373, 52846.394 24/10/05,07:19:38,02,11,1, 11.9,1,1, 5.174, 10502.657, 440.348, 52846.367 24/10/05,07:19:38,03,11,1, 11.9,1,1, 5.174, 10502.657, 440.370, 52846.356 24/10/05,07:19:38,04,11,1, 11.9,1,1, 5.174, 10502.636, 440.355, 52846.343 24/10/05,07:19:38,05,11,1, 11.9,1,1, 5.174, 10502.627, 440.385, 52846.382 24/10/05,07:19:38,06,11,1, 11.9,1,1, 5.174, 10502.658, 440.380, 52846.397 24/10/05,07:19:38,07,11,1, 11.9,1,1, 5.174, 10502.638, 440.343, 52846.383 24/10/05,07:19:38,08,11,1, 11.9,1,1, 5.174, 10502.643, 440.360, 52846.374 24/10/05,07:19:38,09,11,1, 11.9,1,1, 5.174, 10502.665, 440.374, 52846.328 24/10/05,07:19:38,10,11,1, 11.9,1,1, 5.174, 10502.656, 440.324, 52846.349 24/10/05,07:19:38,11,11,1, 11.9,1,1, 5.174, 10502.661, 440.339, 52846.320 24/10/05,07:19:38,12,11,1, 11.9,1,1, 5.174, 10502.654, 440.349, 52846.325 24/10/05,07:19:38,13,11,1, 11.9,1,1, 5.174, 10502.674, 440.331, 52846.362 24/10/05,07:19:38,14,11,1, 11.9,1,1, 5.174, 10502.682, 440.321, 52846.357 24/10/05,07:19:38,15,11,1, 11.9,1,1, 5.174, 10502.685, 440.321, 52846.357 24/10/05,07:19:38,16,11,1, 11.9,1,1, 5.174, 10502.676, 440.310, 52846.349 24/10/05,07:19:38,17,11,1, 11.9,1,1, 5.174, 10502.660, 440.337, 52846.377 24/10/05,07:19:38,18,11,1, 11.9,1,1, 5.174, 10502.671, 440.331, 52846.343 24/10/05,07:19:38,19,11,1, 11.9,1,1, 5.174, 10502.686, 440.338, 52846.332 24/10/05,07:19:39,00,11,1, 11.9,1,1, 5.173, 10502.685, 440.338, 52846.332 24/10/05,07:19:39,01,11,1, 11.9,1,1, 5.173, 10502.678, 440.321, 52846.342 24/10/05,07:19:39,02,11,1, 11.9,1,1, 5.173, 10502.710, 440.324, 52846.350 24/10/05,07:19:39,03,11,1, 11.9,1,1, 5.173, 10502.707, 440.324, 52846.335 24/10/05,07:19:39,04,11,1, 11.9,1,1, 5.173, 10502.697, 440.299, 52846.268 24/10/05,07:19:39,05,11,1, 11.9,1,1, 5.173, 10502.676, 440.291, 52846.367 24/10/05,07:19:39,06,11,1, 11.9,1,1, 5.173, 10502.682, 440.297, 52846.391 24/10/05,07:19:39,07,11,1, 11.9,1,1, 5.173, 10502.692, 440.314, 52846.336 24/10/05,07:19:39,08,11,1, 11.9,1,1, 5.173, 10502.687, 440.309, 52846.337 24/10/05,07:19:39,09,11,1, 11.9,1,1, 5.173, 10502.711, 440.310, 52846.344 24/10/05,07:19:39,10,11,1, 11.9,1,1, 5.173, 10502.702, 440.302, 52846.347 24/10/05,07:19:39,11,11,1, 11.9,1,1, 5.173, 10502.697, 440.316, 52846.328 24/10/05,07:19:39,12,11,1, 11.9,1,1, 5.173, 10502.704, 440.302, 52846.323 24/10/05,07:19:39,13,11,1, 11.9,1,1, 5.173, 10502.679, 440.280, 52846.341 24/10/05,07:19:39,14,11,1, 11.9,1,1, 5.173, 10502.718, 440.280, 52846.359 24/10/05,07:19:39,15,11,1, 11.9,1,1, 5.173, 10502.718, 440.291, 52846.338 24/10/05,07:19:39,16,11,1, 11.9,1,1, 5.173, 10502.714, 440.250, 52846.318 24/10/05,07:19:39,17,11,1, 11.9,1,1, 5.173, 10502.730, 440.281, 52846.307 24/10/05,07:19:39,18,11,1, 11.9,1,1, 5.173, 10502.725, 440.294, 52846.470 24/10/05,07:19:39,19,11,1, 11.9,1,1, 5.173, 10502.699, 440.270, 52846.252 24/10/05,07:19:40,00,11,1, 12.0,1,1, 5.173, 10502.694, 440.270, 52846.252 24/10/05,07:19:40,01,11,1, 12.0,1,1, 5.173, 10502.690, 440.272, 52846.329 24/10/05,07:19:40,02,11,1, 12.0,1,1, 5.173, 10502.712, 440.265, 52846.311 24/10/05,07:19:40,03,11,1, 12.0,1,1, 5.173, 10502.737, 440.274, 52846.284 24/10/05,07:19:40,04,11,1, 12.0,1,1, 5.173, 10502.745, 440.270, 52846.331 24/10/05,07:19:40,05,11,1, 12.0,1,1, 5.173, 10502.711, 440.252, 52846.314 24/10/05,07:19:40,06,11,1, 12.0,1,1, 5.173, 10502.750, 440.259, 52846.346 24/10/05,07:19:40,07,11,1, 12.0,1,1, 5.173, 10502.715, 440.247, 52846.344 24/10/05,07:19:40,08,11,1, 12.0,1,1, 5.173, 10502.732, 440.260, 52846.355 24/10/05,07:19:40,09,11,1, 12.0,1,1, 5.173, 10502.709, 440.232, 52846.353 24/10/05,07:19:40,10,11,1, 12.0,1,1, 5.173, 10502.739, 440.241, 52846.328 24/10/05,07:19:40,11,11,1, 12.0,1,1, 5.173, 10502.717, 440.264, 52846.338 24/10/05,07:19:40,12,11,1, 12.0,1,1, 5.173, 10502.705, 440.264, 52846.333 24/10/05,07:19:40,13,11,1, 12.0,1,1, 5.173, 10502.727, 440.245, 52846.343 24/10/05,07:19:40,14,11,1, 12.0,1,1, 5.173, 10502.725, 440.220, 52846.288 24/10/05,07:19:40,15,11,1, 12.0,1,1, 5.173, 10502.717, 440.243, 52846.331 24/10/05,07:19:40,16,11,1, 12.0,1,1, 5.173, 10502.720, 440.235, 52846.341 24/10/05,07:19:40,17,11,1, 12.0,1,1, 5.173, 10502.736, 440.254, 52846.324 24/10/05,07:19:40,18,11,1, 12.0,1,1, 5.173, 10502.725, 440.231, 52846.305 24/10/05,07:19:40,19,11,1, 12.0,1,1, 5.173, 10502.721, 440.234, 52846.285 24/10/05,07:19:41,00,11,1, 11.9,1,1, 5.179, 10502.719, 440.234, 52846.285 24/10/05,07:19:41,01,11,1, 11.9,1,1, 5.179, 10502.753, 440.227, 52846.293 24/10/05,07:19:41,02,11,1, 11.9,1,1, 5.179, 10502.749, 440.243, 52846.304 24/10/05,07:19:41,03,11,1, 11.9,1,1, 5.179, 10502.724, 440.234, 52846.296 24/10/05,07:19:41,04,11,1, 11.9,1,1, 5.179, 10502.712, 440.233, 52846.319 24/10/05,07:19:41,05,11,1, 11.9,1,1, 5.179, 10502.752, 440.245, 52846.320 24/10/05,07:19:41,06,11,1, 11.9,1,1, 5.179, 10502.754, 440.238, 52846.287 24/10/05,07:19:41,07,11,1, 11.9,1,1, 5.179, 10502.739, 440.235, 52846.313 24/10/05,07:19:41,08,11,1, 11.9,1,1, 5.179, 10502.757, 440.225, 52846.322 24/10/05,07:19:41,09,11,1, 11.9,1,1, 5.179, 10502.767, 440.218, 52846.350 24/10/05,07:19:41,10,11,1, 11.9,1,1, 5.179, 10502.738, 440.215, 52846.346 24/10/05,07:19:41,11,11,1, 11.9,1,1, 5.179, 10502.737, 440.223, 52846.361 24/10/05,07:19:41,12,11,1, 11.9,1,1, 5.179, 10502.749, 440.231, 52846.325 24/10/05,07:19:41,13,11,1, 11.9,1,1, 5.179, 10502.751, 440.238, 52846.349 24/10/05,07:19:41,14,11,1, 11.9,1,1, 5.179, 10502.767, 440.239, 52846.331 24/10/05,07:19:41,15,11,1, 11.9,1,1, 5.179, 10502.753, 440.212, 52846.319 24/10/05,07:19:41,16,11,1, 11.9,1,1, 5.179, 10502.734, 440.203, 52846.371 24/10/05,07:19:41,17,11,1, 11.9,1,1, 5.179, 10502.741, 440.212, 52846.320 24/10/05,07:19:41,18,11,1, 11.9,1,1, 5.179, 10502.766, 440.225, 52846.325 24/10/05,07:19:41,19,11,1, 11.9,1,1, 5.179, 10502.753, 440.206, 52846.304 24/10/05,07:19:42,00,11,1, 11.9,1,1, 5.172, 10502.752, 440.206, 52846.304 24/10/05,07:19:42,01,11,1, 11.9,1,1, 5.172, 10502.772, 440.223, 52846.329 24/10/05,07:19:42,02,11,1, 11.9,1,1, 5.172, 10502.745, 440.231, 52846.315 24/10/05,07:19:42,03,11,1, 11.9,1,1, 5.172, 10502.745, 440.198, 52846.318 24/10/05,07:19:42,04,11,1, 11.9,1,1, 5.172, 10502.743, 440.204, 52846.320 24/10/05,07:19:42,05,11,1, 11.9,1,1, 5.172, 10502.768, 440.181, 52846.315 24/10/05,07:19:42,06,11,1, 11.9,1,1, 5.172, 10502.755, 440.195, 52846.281 24/10/05,07:19:42,07,11,1, 11.9,1,1, 5.172, 10502.754, 440.178, 52846.302 24/10/05,07:19:42,08,11,1, 11.9,1,1, 5.172, 10502.752, 440.187, 52846.306 24/10/05,07:19:42,09,11,1, 11.9,1,1, 5.172, 10502.765, 440.186, 52846.336 24/10/05,07:19:42,10,11,1, 11.9,1,1, 5.172, 10502.756, 440.157, 52846.268 24/10/05,07:19:42,11,11,1, 11.9,1,1, 5.172, 10502.758, 440.209, 52846.277 24/10/05,07:19:42,12,11,1, 11.9,1,1, 5.172, 10502.758, 440.197, 52846.275 24/10/05,07:19:42,13,11,1, 11.9,1,1, 5.172, 10502.763, 440.192, 52846.274 24/10/05,07:19:42,14,11,1, 11.9,1,1, 5.172, 10502.766, 440.166, 52846.279 24/10/05,07:19:42,15,11,1, 11.9,1,1, 5.172, 10502.786, 440.165, 52846.300 24/10/05,07:19:42,16,11,1, 11.9,1,1, 5.172, 10502.772, 440.185, 52846.316 24/10/05,07:19:42,17,11,1, 11.9,1,1, 5.172, 10502.760, 440.165, 52846.275 24/10/05,07:19:42,18,11,1, 11.9,1,1, 5.172, 10502.739, 440.168, 52846.270 24/10/05,07:19:42,19,11,1, 11.9,1,1, 5.172, 10502.754, 440.158, 52846.274 24/10/05,07:19:43,00,11,1, 11.9,1,1, 5.175, 10502.752, 440.158, 52846.274 24/10/05,07:19:43,01,11,1, 11.9,1,1, 5.175, 10502.769, 440.159, 52846.314 24/10/05,07:19:43,02,11,1, 11.9,1,1, 5.175, 10502.783, 440.177, 52846.300 24/10/05,07:19:43,03,11,1, 11.9,1,1, 5.175, 10502.769, 440.175, 52846.292 24/10/05,07:19:43,04,11,1, 11.9,1,1, 5.175, 10502.769, 440.165, 52846.284 24/10/05,07:19:43,05,11,1, 11.9,1,1, 5.175, 10502.793, 440.172, 52846.303 24/10/05,07:19:43,06,11,1, 11.9,1,1, 5.175, 10502.814, 440.170, 52846.299 24/10/05,07:19:43,07,11,1, 11.9,1,1, 5.175, 10502.784, 440.158, 52846.300 24/10/05,07:19:43,08,11,1, 11.9,1,1, 5.175, 10502.791, 440.163, 52846.321 24/10/05,07:19:43,09,11,1, 11.9,1,1, 5.175, 10502.806, 440.168, 52846.313 24/10/05,07:19:43,10,11,1, 11.9,1,1, 5.175, 10502.771, 440.142, 52846.277 24/10/05,07:19:43,11,11,1, 11.9,1,1, 5.175, 10502.795, 440.126, 52846.284 24/10/05,07:19:43,12,11,1, 11.9,1,1, 5.175, 10502.788, 440.148, 52846.292 24/10/05,07:19:43,13,11,1, 11.9,1,1, 5.175, 10502.801, 440.165, 52846.319 24/10/05,07:19:43,14,11,1, 11.9,1,1, 5.175, 10502.781, 440.142, 52846.266 24/10/05,07:19:43,15,11,1, 11.9,1,1, 5.175, 10502.800, 440.133, 52846.278 24/10/05,07:19:43,16,11,1, 11.9,1,1, 5.175, 10502.802, 440.150, 52846.282 24/10/05,07:19:43,17,11,1, 11.9,1,1, 5.175, 10502.798, 440.167, 52846.288 24/10/05,07:19:43,18,11,1, 11.9,1,1, 5.175, 10502.789, 440.146, 52846.291 24/10/05,07:19:43,19,11,1, 11.9,1,1, 5.175, 10502.798, 440.120, 52846.313 24/10/05,07:19:44,00,11,1, 11.9,1,1, 5.177, 10502.794, 440.120, 52846.313 24/10/05,07:19:44,01,11,1, 11.9,1,1, 5.177, 10502.799, 440.148, 52846.293 24/10/05,07:19:44,02,11,1, 11.9,1,1, 5.177, 10502.799, 440.145, 52846.306 24/10/05,07:19:44,03,11,1, 11.9,1,1, 5.177, 10502.798, 440.138, 52846.282 24/10/05,07:19:44,04,11,1, 11.9,1,1, 5.177, 10502.801, 440.150, 52846.259 24/10/05,07:19:44,05,11,1, 11.9,1,1, 5.177, 10502.789, 440.120, 52846.269 24/10/05,07:19:44,06,11,1, 11.9,1,1, 5.177, 10502.799, 440.123, 52846.301 24/10/05,07:19:44,07,11,1, 11.9,1,1, 5.177, 10502.801, 440.123, 52846.311 24/10/05,07:19:44,08,11,1, 11.9,1,1, 5.177, 10502.816, 440.114, 52846.281 24/10/05,07:19:44,09,11,1, 11.9,1,1, 5.177, 10502.803, 440.104, 52846.279 24/10/05,07:19:44,10,11,1, 11.9,1,1, 5.177, 10502.806, 440.129, 52846.260 24/10/05,07:19:44,11,11,1, 11.9,1,1, 5.177, 10502.820, 440.134, 52846.288 24/10/05,07:19:44,12,11,1, 11.9,1,1, 5.177, 10502.790, 440.130, 52846.279 24/10/05,07:19:44,13,11,1, 11.9,1,1, 5.177, 10502.788, 440.124, 52846.287 24/10/05,07:19:44,14,11,1, 11.9,1,1, 5.177, 10502.801, 440.113, 52846.307 24/10/05,07:19:44,15,11,1, 11.9,1,1, 5.177, 10502.807, 440.107, 52846.263 24/10/05,07:19:44,16,11,1, 11.9,1,1, 5.177, 10502.806, 440.131, 52846.316 24/10/05,07:19:44,17,11,1, 11.9,1,1, 5.177, 10502.793, 440.119, 52846.282 24/10/05,07:19:44,18,11,1, 11.9,1,1, 5.177, 10502.776, 440.107, 52846.309 24/10/05,07:19:44,19,11,1, 11.9,1,1, 5.177, 10502.810, 440.121, 52846.307 24/10/05,07:19:45,00,10,1, 12.0,1,1, 5.175, 10502.802, 440.121, 52846.307 24/10/05,07:19:45,01,10,1, 12.0,1,1, 5.175, 10502.816, 440.117, 52846.309 24/10/05,07:19:45,02,10,1, 12.0,1,1, 5.175, 10502.796, 440.126, 52846.293 24/10/05,07:19:45,03,10,1, 12.0,1,1, 5.175, 10502.813, 440.087, 52846.260 24/10/05,07:19:45,04,10,1, 12.0,1,1, 5.175, 10502.816, 440.083, 52846.278 24/10/05,07:19:45,05,10,1, 12.0,1,1, 5.175, 10502.814, 440.117, 52846.252 24/10/05,07:19:45,06,10,1, 12.0,1,1, 5.175, 10502.801, 440.100, 52846.277 24/10/05,07:19:45,07,10,1, 12.0,1,1, 5.175, 10502.804, 440.092, 52846.241 24/10/05,07:19:45,08,10,1, 12.0,1,1, 5.175, 10502.795, 440.093, 52846.263 24/10/05,07:19:45,09,10,1, 12.0,1,1, 5.175, 10502.820, 440.093, 52846.251 24/10/05,07:19:45,10,10,1, 12.0,1,1, 5.175, 10502.825, 440.092, 52846.252 24/10/05,07:19:45,11,10,1, 12.0,1,1, 5.175, 10502.794, 440.101, 52846.294 24/10/05,07:19:45,12,10,1, 12.0,1,1, 5.175, 10502.822, 440.074, 52846.306 24/10/05,07:19:45,13,10,1, 12.0,1,1, 5.175, 10502.804, 440.105, 52846.261 24/10/05,07:19:45,14,10,1, 12.0,1,1, 5.175, 10502.819, 440.094, 52846.221 24/10/05,07:19:45,15,10,1, 12.0,1,1, 5.175, 10502.824, 440.104, 52846.246 24/10/05,07:19:45,16,10,1, 12.0,1,1, 5.175, 10502.811, 440.085, 52846.266 24/10/05,07:19:45,17,10,1, 12.0,1,1, 5.175, 10502.812, 440.106, 52846.296 24/10/05,07:19:45,18,10,1, 12.0,1,1, 5.175, 10502.806, 440.085, 52846.295 24/10/05,07:19:45,19,10,1, 12.0,1,1, 5.175, 10502.808, 440.077, 52846.314 24/10/05,07:19:46,00,10,1, 11.9,1,1, 5.179, 10502.802, 440.077, 52846.314 24/10/05,07:19:46,01,10,1, 11.9,1,1, 5.179, 10502.804, 440.073, 52846.264 24/10/05,07:19:46,02,10,1, 11.9,1,1, 5.179, 10502.808, 440.071, 52846.274 24/10/05,07:19:46,03,10,1, 11.9,1,1, 5.179, 10502.842, 440.091, 52846.318 24/10/05,07:19:46,04,10,1, 11.9,1,1, 5.179, 10502.805, 440.059, 52846.277 24/10/05,07:19:46,05,10,1, 11.9,1,1, 5.179, 10502.836, 440.080, 52846.288 24/10/05,07:19:46,06,10,1, 11.9,1,1, 5.179, 10502.826, 440.057, 52846.304 24/10/05,07:19:46,07,10,1, 11.9,1,1, 5.179, 10502.816, 440.072, 52846.306 24/10/05,07:19:46,08,10,1, 11.9,1,1, 5.179, 10502.803, 440.042, 52846.266 24/10/05,07:19:46,09,10,1, 11.9,1,1, 5.179, 10502.832, 440.051, 52846.316 24/10/05,07:19:46,10,10,1, 11.9,1,1, 5.179, 10502.816, 440.085, 52846.303 24/10/05,07:19:46,11,10,1, 11.9,1,1, 5.179, 10502.803, 440.068, 52846.306 24/10/05,07:19:46,12,10,1, 11.9,1,1, 5.179, 10502.827, 440.064, 52846.312 24/10/05,07:19:46,13,10,1, 11.9,1,1, 5.179, 10502.823, 440.049, 52846.284 24/10/05,07:19:46,14,10,1, 11.9,1,1, 5.179, 10502.818, 440.037, 52846.262 24/10/05,07:19:46,15,10,1, 11.9,1,1, 5.179, 10502.836, 440.066, 52846.268 24/10/05,07:19:46,16,10,1, 11.9,1,1, 5.179, 10502.819, 440.055, 52846.326 24/10/05,07:19:46,17,10,1, 11.9,1,1, 5.179, 10502.777, 440.055, 52846.327 24/10/05,07:19:46,18,10,1, 11.9,1,1, 5.179, 10502.818, 440.043, 52846.334 24/10/05,07:19:46,19,10,1, 11.9,1,1, 5.179, 10502.870, 440.071, 52846.263 24/10/05,07:19:47,00,10,1, 11.9,1,1, 5.172, 10502.869, 440.071, 52846.263 24/10/05,07:19:47,01,10,1, 11.9,1,1, 5.172, 10502.833, 440.050, 52846.244 24/10/05,07:19:47,02,10,1, 11.9,1,1, 5.172, 10502.816, 440.046, 52846.331 24/10/05,07:19:47,03,10,1, 11.9,1,1, 5.172, 10502.812, 440.055, 52846.392 24/10/05,07:19:47,04,10,1, 11.9,1,1, 5.172, 10502.833, 440.057, 52846.353 24/10/05,07:19:47,05,10,1, 11.9,1,1, 5.172, 10502.864, 440.063, 52846.279 24/10/05,07:19:47,06,10,1, 11.9,1,1, 5.172, 10502.828, 440.034, 52846.308 24/10/05,07:19:47,07,10,1, 11.9,1,1, 5.172, 10502.826, 440.043, 52846.316 24/10/05,07:19:47,08,10,1, 11.9,1,1, 5.172, 10502.833, 440.043, 52846.335 24/10/05,07:19:47,09,10,1, 11.9,1,1, 5.172, 10502.822, 440.047, 52846.275 24/10/05,07:19:47,10,10,1, 11.9,1,1, 5.172, 10502.818, 440.027, 52846.264 24/10/05,07:19:47,11,10,1, 11.9,1,1, 5.172, 10502.827, 440.036, 52846.303 24/10/05,07:19:47,12,10,1, 11.9,1,1, 5.172, 10502.849, 440.033, 52846.313 24/10/05,07:19:47,13,10,1, 11.9,1,1, 5.172, 10502.847, 440.038, 52846.266 24/10/05,07:19:47,14,10,1, 11.9,1,1, 5.172, 10502.849, 440.051, 52846.286 24/10/05,07:19:47,15,10,1, 11.9,1,1, 5.172, 10502.842, 440.029, 52846.317 24/10/05,07:19:47,16,10,1, 11.9,1,1, 5.172, 10502.824, 440.004, 52846.291 24/10/05,07:19:47,17,10,1, 11.9,1,1, 5.172, 10502.830, 440.026, 52846.271 24/10/05,07:19:47,18,10,1, 11.9,1,1, 5.172, 10502.826, 440.029, 52846.234 24/10/05,07:19:47,19,10,1, 11.9,1,1, 5.172, 10502.824, 440.022, 52846.248 24/10/05,07:19:48,00,10,1, 11.9,1,1, 5.174, 10502.819, 440.022, 52846.248 24/10/05,07:19:48,01,10,1, 11.9,1,1, 5.174, 10502.809, 440.000, 52846.284 24/10/05,07:19:48,02,10,1, 11.9,1,1, 5.174, 10502.817, 440.020, 52846.310 24/10/05,07:19:48,03,10,1, 11.9,1,1, 5.174, 10502.821, 440.003, 52846.262 24/10/05,07:19:48,04,10,1, 11.9,1,1, 5.174, 10502.835, 440.019, 52846.245 24/10/05,07:19:48,05,10,1, 11.9,1,1, 5.174, 10502.829, 440.029, 52846.293 24/10/05,07:19:48,06,10,1, 11.9,1,1, 5.174, 10502.848, 440.020, 52846.300 24/10/05,07:19:48,07,10,1, 11.9,1,1, 5.174, 10502.816, 440.007, 52846.256 24/10/05,07:19:48,08,10,1, 11.9,1,1, 5.174, 10502.823, 440.004, 52846.280 24/10/05,07:19:48,09,10,1, 11.9,1,1, 5.174, 10502.815, 440.017, 52846.277 24/10/05,07:19:48,10,10,1, 11.9,1,1, 5.174, 10502.816, 440.020, 52846.294 24/10/05,07:19:48,11,10,1, 11.9,1,1, 5.174, 10502.819, 439.988, 52846.147 24/10/05,07:19:48,12,10,1, 11.9,1,1, 5.174, 10502.821, 439.969, 52846.325 24/10/05,07:19:48,13,10,1, 11.9,1,1, 5.174, 10502.806, 439.986, 52846.316 24/10/05,07:19:48,14,10,1, 11.9,1,1, 5.174, 10502.840, 439.991, 52846.327 24/10/05,07:19:48,15,10,1, 11.9,1,1, 5.174, 10502.829, 440.019, 52846.304 24/10/05,07:19:48,16,10,1, 11.9,1,1, 5.174, 10502.819, 440.010, 52846.348 24/10/05,07:19:48,17,10,1, 11.9,1,1, 5.174, 10502.809, 439.991, 52846.247 24/10/05,07:19:48,18,10,1, 11.9,1,1, 5.174, 10502.800, 440.003, 52846.258 24/10/05,07:19:48,19,10,1, 11.9,1,1, 5.174, 10502.837, 440.008, 52846.314 24/10/05,07:19:49,00,10,1, 11.8,1,1, 5.173, 10502.836, 440.008, 52846.314 24/10/05,07:19:49,01,10,1, 11.8,1,1, 5.173, 10502.833, 439.980, 52846.297 24/10/05,07:19:49,02,10,1, 11.8,1,1, 5.173, 10502.824, 439.982, 52846.281 24/10/05,07:19:49,03,10,1, 11.8,1,1, 5.173, 10502.818, 439.997, 52846.232 24/10/05,07:19:49,04,10,1, 11.8,1,1, 5.173, 10502.845, 440.016, 52846.252 24/10/05,07:19:49,05,10,1, 11.8,1,1, 5.173, 10502.838, 439.983, 52846.282 24/10/05,07:19:49,06,10,1, 11.8,1,1, 5.173, 10502.812, 439.983, 52846.302 24/10/05,07:19:49,07,10,1, 11.8,1,1, 5.173, 10502.812, 439.994, 52846.217 24/10/05,07:19:49,08,10,1, 11.8,1,1, 5.173, 10502.835, 439.969, 52846.244 24/10/05,07:19:49,09,10,1, 11.8,1,1, 5.173, 10502.816, 440.004, 52846.254 24/10/05,07:19:49,10,10,1, 11.8,1,1, 5.173, 10502.835, 439.991, 52846.273 24/10/05,07:19:49,11,10,1, 11.8,1,1, 5.173, 10502.838, 439.988, 52846.270 24/10/05,07:19:49,12,10,1, 11.8,1,1, 5.173, 10502.828, 439.997, 52846.263 24/10/05,07:19:49,13,10,1, 11.8,1,1, 5.173, 10502.791, 440.009, 52846.281 24/10/05,07:19:49,14,10,1, 11.8,1,1, 5.173, 10502.823, 439.984, 52846.289 24/10/05,07:19:49,15,10,1, 11.8,1,1, 5.173, 10502.819, 439.985, 52846.261 24/10/05,07:19:49,16,10,1, 11.8,1,1, 5.173, 10502.814, 439.984, 52846.254 24/10/05,07:19:49,17,10,1, 11.8,1,1, 5.173, 10502.839, 439.976, 52846.262 24/10/05,07:19:49,18,10,1, 11.8,1,1, 5.173, 10502.814, 439.984, 52846.267 24/10/05,07:19:49,19,10,1, 11.8,1,1, 5.173, 10502.814, 439.983, 52846.270 24/10/05,07:19:50,00,10,1, 11.9,1,1, 5.177, 10502.810, 439.983, 52846.270 24/10/05,07:19:50,01,10,1, 11.9,1,1, 5.177, 10502.819, 439.976, 52846.259 24/10/05,07:19:50,02,10,1, 11.9,1,1, 5.177, 10502.804, 439.967, 52846.255 24/10/05,07:19:50,03,10,1, 11.9,1,1, 5.177, 10502.819, 439.974, 52846.239 24/10/05,07:19:50,04,10,1, 11.9,1,1, 5.177, 10502.791, 439.975, 52846.267 24/10/05,07:19:50,05,10,1, 11.9,1,1, 5.177, 10502.785, 439.989, 52846.292 24/10/05,07:19:50,06,10,1, 11.9,1,1, 5.177, 10502.780, 439.968, 52846.283 24/10/05,07:19:50,07,10,1, 11.9,1,1, 5.177, 10502.794, 439.982, 52846.294 24/10/05,07:19:50,08,10,1, 11.9,1,1, 5.177, 10502.795, 439.965, 52846.239 24/10/05,07:19:50,09,10,1, 11.9,1,1, 5.177, 10502.779, 439.984, 52846.282 24/10/05,07:19:50,10,10,1, 11.9,1,1, 5.177, 10502.818, 439.982, 52846.259 24/10/05,07:19:50,11,10,1, 11.9,1,1, 5.177, 10502.778, 439.986, 52846.266 24/10/05,07:19:50,12,10,1, 11.9,1,1, 5.177, 10502.788, 439.951, 52846.274 24/10/05,07:19:50,13,10,1, 11.9,1,1, 5.177, 10502.791, 439.958, 52846.226 24/10/05,07:19:50,14,10,1, 11.9,1,1, 5.177, 10502.799, 439.975, 52846.230 24/10/05,07:19:50,15,10,1, 11.9,1,1, 5.177, 10502.781, 439.983, 52846.257 24/10/05,07:19:50,16,10,1, 11.9,1,1, 5.177, 10502.785, 439.983, 52846.283 24/10/05,07:19:50,17,10,1, 11.9,1,1, 5.177, 10502.780, 439.969, 52846.281 24/10/05,07:19:50,18,10,1, 11.9,1,1, 5.177, 10502.768, 439.980, 52846.267 24/10/05,07:19:50,19,10,1, 11.9,1,1, 5.177, 10502.796, 439.979, 52846.264 24/10/05,07:19:51,00,11,1, 12.0,1,1, 5.172, 10502.794, 439.979, 52846.264 24/10/05,07:19:51,01,11,1, 12.0,1,1, 5.172, 10502.782, 439.967, 52846.281 24/10/05,07:19:51,02,11,1, 12.0,1,1, 5.172, 10502.784, 439.970, 52846.263 24/10/05,07:19:51,03,11,1, 12.0,1,1, 5.172, 10502.767, 439.962, 52846.405 24/10/05,07:19:51,04,11,1, 12.0,1,1, 5.172, 10502.755, 439.955, 52846.330 24/10/05,07:19:51,05,11,1, 12.0,1,1, 5.172, 10502.764, 439.938, 52846.273 24/10/05,07:19:51,06,11,1, 12.0,1,1, 5.172, 10502.770, 439.948, 52846.236 24/10/05,07:19:51,07,11,1, 12.0,1,1, 5.172, 10502.774, 439.955, 52846.284 24/10/05,07:19:51,08,11,1, 12.0,1,1, 5.172, 10502.758, 439.964, 52846.282 24/10/05,07:19:51,09,11,1, 12.0,1,1, 5.172, 10502.752, 439.933, 52846.283 24/10/05,07:19:51,10,11,1, 12.0,1,1, 5.172, 10502.771, 439.926, 52846.239 24/10/05,07:19:51,11,11,1, 12.0,1,1, 5.172, 10502.755, 439.971, 52846.298 24/10/05,07:19:51,12,11,1, 12.0,1,1, 5.172, 10502.755, 439.950, 52846.297 24/10/05,07:19:51,13,11,1, 12.0,1,1, 5.172, 10502.781, 439.942, 52846.231 24/10/05,07:19:51,14,11,1, 12.0,1,1, 5.172, 10502.777, 439.937, 52846.274 24/10/05,07:19:51,15,11,1, 12.0,1,1, 5.172, 10502.766, 439.951, 52846.223 24/10/05,07:19:51,16,11,1, 12.0,1,1, 5.172, 10502.766, 439.983, 52846.330 24/10/05,07:19:51,17,11,1, 12.0,1,1, 5.172, 10502.769, 439.937, 52846.257 24/10/05,07:19:51,18,11,1, 12.0,1,1, 5.172, 10502.768, 439.950, 52846.287 24/10/05,07:19:51,19,11,1, 12.0,1,1, 5.172, 10502.764, 439.915, 52846.281 24/10/05,07:19:52,00,11,1, 11.9,1,1, 5.178, 10502.760, 439.915, 52846.281 24/10/05,07:19:52,01,11,1, 11.9,1,1, 5.178, 10502.757, 439.953, 52846.266 24/10/05,07:19:52,02,11,1, 11.9,1,1, 5.178, 10502.752, 439.936, 52846.262 24/10/05,07:19:52,03,11,1, 11.9,1,1, 5.178, 10502.752, 439.939, 52846.273 24/10/05,07:19:52,04,11,1, 11.9,1,1, 5.178, 10502.742, 439.914, 52846.241 24/10/05,07:19:52,05,11,1, 11.9,1,1, 5.178, 10502.756, 439.932, 52846.252 24/10/05,07:19:52,06,11,1, 11.9,1,1, 5.178, 10502.761, 439.934, 52846.339 24/10/05,07:19:52,07,11,1, 11.9,1,1, 5.178, 10502.751, 439.935, 52846.226 24/10/05,07:19:52,08,11,1, 11.9,1,1, 5.178, 10502.745, 439.909, 52846.204 24/10/05,07:19:52,09,11,1, 11.9,1,1, 5.178, 10502.753, 439.940, 52846.315 24/10/05,07:19:52,10,11,1, 11.9,1,1, 5.178, 10502.756, 439.946, 52846.333 24/10/05,07:19:52,11,11,1, 11.9,1,1, 5.178, 10502.736, 439.916, 52846.266 24/10/05,07:19:52,12,11,1, 11.9,1,1, 5.178, 10502.721, 439.948, 52846.253 24/10/05,07:19:52,13,11,1, 11.9,1,1, 5.178, 10502.750, 439.957, 52846.245 24/10/05,07:19:52,14,11,1, 11.9,1,1, 5.178, 10502.747, 439.952, 52846.265 24/10/05,07:19:52,15,11,1, 11.9,1,1, 5.178, 10502.761, 439.961, 52846.244 24/10/05,07:19:52,16,11,1, 11.9,1,1, 5.178, 10502.747, 439.945, 52846.299 24/10/05,07:19:52,17,11,1, 11.9,1,1, 5.178, 10502.744, 439.951, 52846.195 24/10/05,07:19:52,18,11,1, 11.9,1,1, 5.178, 10502.742, 439.946, 52846.242 24/10/05,07:19:52,19,11,1, 11.9,1,1, 5.178, 10502.751, 439.959, 52846.330 24/10/05,07:19:53,00,11,1, 12.0,1,1, 5.171, 10502.744, 439.959, 52846.330 24/10/05,07:19:53,01,11,1, 12.0,1,1, 5.171, 10502.752, 439.908, 52846.323 24/10/05,07:19:53,02,11,1, 12.0,1,1, 5.171, 10502.722, 439.933, 52846.343 24/10/05,07:19:53,03,11,1, 12.0,1,1, 5.171, 10502.726, 439.918, 52846.245 24/10/05,07:19:53,04,11,1, 12.0,1,1, 5.171, 10502.737, 439.928, 52846.297 24/10/05,07:19:53,05,11,1, 12.0,1,1, 5.171, 10502.754, 439.922, 52846.292 24/10/05,07:19:53,06,11,1, 12.0,1,1, 5.171, 10502.731, 439.922, 52846.356 24/10/05,07:19:53,07,11,1, 12.0,1,1, 5.171, 10502.741, 439.921, 52846.343 24/10/05,07:19:53,08,11,1, 12.0,1,1, 5.171, 10502.735, 439.934, 52846.329 24/10/05,07:19:53,09,11,1, 12.0,1,1, 5.171, 10502.748, 439.908, 52846.217 24/10/05,07:19:53,10,11,1, 12.0,1,1, 5.171, 10502.745, 439.906, 52846.215 24/10/05,07:19:53,11,11,1, 12.0,1,1, 5.171, 10502.736, 439.899, 52846.266 24/10/05,07:19:53,12,11,1, 12.0,1,1, 5.171, 10502.729, 439.911, 52846.273 24/10/05,07:19:53,13,11,1, 12.0,1,1, 5.171, 10502.749, 439.929, 52846.278 24/10/05,07:19:53,14,11,1, 12.0,1,1, 5.171, 10502.736, 439.902, 52846.302 24/10/05,07:19:53,15,11,1, 12.0,1,1, 5.171, 10502.732, 439.926, 52846.230 24/10/05,07:19:53,16,11,1, 12.0,1,1, 5.171, 10502.759, 439.911, 52846.274 24/10/05,07:19:53,17,11,1, 12.0,1,1, 5.171, 10502.734, 439.905, 52846.286 24/10/05,07:19:53,18,11,1, 12.0,1,1, 5.171, 10502.739, 439.944, 52846.291 24/10/05,07:19:53,19,11,1, 12.0,1,1, 5.171, 10502.730, 439.919, 52846.333 24/10/05,07:19:54,00,11,1, 11.9,1,1, 5.178, 10502.727, 439.919, 52846.333 24/10/05,07:19:54,01,11,1, 11.9,1,1, 5.178, 10502.734, 439.932, 52846.331 24/10/05,07:19:54,02,11,1, 11.9,1,1, 5.178, 10502.740, 439.912, 52846.223 24/10/05,07:19:54,03,11,1, 11.9,1,1, 5.178, 10502.733, 439.908, 52846.220 24/10/05,07:19:54,04,11,1, 11.9,1,1, 5.178, 10502.739, 439.919, 52846.210 24/10/05,07:19:54,05,11,1, 11.9,1,1, 5.178, 10502.727, 439.935, 52846.297 24/10/05,07:19:54,06,11,1, 11.9,1,1, 5.178, 10502.751, 439.931, 52846.360 24/10/05,07:19:54,07,11,1, 11.9,1,1, 5.178, 10502.728, 439.919, 52846.314 24/10/05,07:19:54,08,11,1, 11.9,1,1, 5.178, 10502.708, 439.929, 52846.252 24/10/05,07:19:54,09,11,1, 11.9,1,1, 5.178, 10502.700, 439.928, 52846.279 24/10/05,07:19:54,10,11,1, 11.9,1,1, 5.178, 10502.728, 439.917, 52846.319 24/10/05,07:19:54,11,11,1, 11.9,1,1, 5.178, 10502.707, 439.935, 52846.334 24/10/05,07:19:54,12,11,1, 11.9,1,1, 5.178, 10502.731, 439.912, 52846.271 24/10/05,07:19:54,13,11,1, 11.9,1,1, 5.178, 10502.716, 439.913, 52846.307 24/10/05,07:19:54,14,11,1, 11.9,1,1, 5.178, 10502.728, 439.890, 52846.298 24/10/05,07:19:54,15,11,1, 11.9,1,1, 5.178, 10502.723, 439.878, 52846.295 24/10/05,07:19:54,16,11,1, 11.9,1,1, 5.178, 10502.749, 439.904, 52846.266 24/10/05,07:19:54,17,11,1, 11.9,1,1, 5.178, 10502.723, 439.919, 52846.345 24/10/05,07:19:54,18,11,1, 11.9,1,1, 5.178, 10502.717, 439.913, 52846.265 24/10/05,07:19:54,19,11,1, 11.9,1,1, 5.178, 10502.731, 439.931, 52846.247 24/10/05,07:19:55,00,11,1, 11.8,1,1, 5.175, 10502.727, 439.931, 52846.247 24/10/05,07:19:55,01,11,1, 11.8,1,1, 5.175, 10502.732, 439.913, 52846.237 24/10/05,07:19:55,02,11,1, 11.8,1,1, 5.175, 10502.710, 439.903, 52846.291 24/10/05,07:19:55,03,11,1, 11.8,1,1, 5.175, 10502.712, 439.917, 52846.289 24/10/05,07:19:55,04,11,1, 11.8,1,1, 5.175, 10502.727, 439.894, 52846.320 24/10/05,07:19:55,05,11,1, 11.8,1,1, 5.175, 10502.724, 439.891, 52846.299 24/10/05,07:19:55,06,11,1, 11.8,1,1, 5.175, 10502.725, 439.892, 52846.262 24/10/05,07:19:55,07,11,1, 11.8,1,1, 5.175, 10502.717, 439.905, 52846.283 24/10/05,07:19:55,08,11,1, 11.8,1,1, 5.175, 10502.729, 439.909, 52846.262 24/10/05,07:19:55,09,11,1, 11.8,1,1, 5.175, 10502.723, 439.899, 52846.332 24/10/05,07:19:55,10,11,1, 11.8,1,1, 5.175, 10502.707, 439.918, 52846.332 24/10/05,07:19:55,11,11,1, 11.8,1,1, 5.175, 10502.705, 439.909, 52846.298 24/10/05,07:19:55,12,11,1, 11.8,1,1, 5.175, 10502.687, 439.894, 52846.256 24/10/05,07:19:55,13,11,1, 11.8,1,1, 5.175, 10502.729, 439.905, 52846.276 24/10/05,07:19:55,14,11,1, 11.8,1,1, 5.175, 10502.746, 439.906, 52846.287 24/10/05,07:19:55,15,11,1, 11.8,1,1, 5.175, 10502.721, 439.860, 52846.276 24/10/05,07:19:55,16,11,1, 11.8,1,1, 5.175, 10502.697, 439.879, 52846.306 24/10/05,07:19:55,17,11,1, 11.8,1,1, 5.175, 10502.710, 439.891, 52846.296 24/10/05,07:19:55,18,11,1, 11.8,1,1, 5.175, 10502.717, 439.884, 52846.258 24/10/05,07:19:55,19,11,1, 11.8,1,1, 5.175, 10502.696, 439.876, 52846.296 24/10/05,07:19:56,00,11,1, 11.9,1,1, 5.178, 10502.694, 439.876, 52846.296 24/10/05,07:19:56,01,11,1, 11.9,1,1, 5.178, 10502.710, 439.887, 52846.268 24/10/05,07:19:56,02,11,1, 11.9,1,1, 5.178, 10502.719, 439.893, 52846.311 24/10/05,07:19:56,03,11,1, 11.9,1,1, 5.178, 10502.718, 439.871, 52846.308 24/10/05,07:19:56,04,11,1, 11.9,1,1, 5.178, 10502.697, 439.877, 52846.253 24/10/05,07:19:56,05,11,1, 11.9,1,1, 5.178, 10502.693, 439.900, 52846.331 24/10/05,07:19:56,06,11,1, 11.9,1,1, 5.178, 10502.714, 439.865, 52846.353 24/10/05,07:19:56,07,11,1, 11.9,1,1, 5.178, 10502.711, 439.877, 52846.322 24/10/05,07:19:56,08,11,1, 11.9,1,1, 5.178, 10502.722, 439.868, 52846.378 24/10/05,07:19:56,09,11,1, 11.9,1,1, 5.178, 10502.694, 439.873, 52846.351 24/10/05,07:19:56,10,11,1, 11.9,1,1, 5.178, 10502.729, 439.872, 52846.336 24/10/05,07:19:56,11,11,1, 11.9,1,1, 5.178, 10502.689, 439.876, 52846.255 24/10/05,07:19:56,12,11,1, 11.9,1,1, 5.178, 10502.694, 439.882, 52846.275 24/10/05,07:19:56,13,11,1, 11.9,1,1, 5.178, 10502.714, 439.873, 52846.252 24/10/05,07:19:56,14,11,1, 11.9,1,1, 5.178, 10502.695, 439.898, 52846.320 24/10/05,07:19:56,15,11,1, 11.9,1,1, 5.178, 10502.710, 439.897, 52846.310 24/10/05,07:19:56,16,11,1, 11.9,1,1, 5.178, 10502.701, 439.889, 52846.297 24/10/05,07:19:56,17,11,1, 11.9,1,1, 5.178, 10502.676, 439.884, 52846.285 24/10/05,07:19:56,18,11,1, 11.9,1,1, 5.178, 10502.712, 439.899, 52846.262 24/10/05,07:19:56,19,11,1, 11.9,1,1, 5.178, 10502.692, 439.899, 52846.288 24/10/05,07:19:57,00,11,1, 12.0,1,1, 5.173, 10502.685, 439.899, 52846.288 24/10/05,07:19:57,01,11,1, 12.0,1,1, 5.173, 10502.680, 439.870, 52846.304 24/10/05,07:19:57,02,11,1, 12.0,1,1, 5.173, 10502.688, 439.922, 52846.385 24/10/05,07:19:57,03,11,1, 12.0,1,1, 5.173, 10502.679, 439.915, 52846.376 24/10/05,07:19:57,04,11,1, 12.0,1,1, 5.173, 10502.679, 439.904, 52846.407 24/10/05,07:19:57,05,11,1, 12.0,1,1, 5.173, 10502.672, 439.898, 52846.419 24/10/05,07:19:57,06,11,1, 12.0,1,1, 5.173, 10502.708, 439.915, 52846.593 24/10/05,07:19:57,07,11,1, 12.0,1,1, 5.173, 10502.678, 439.915, 52846.324 24/10/05,07:19:57,08,11,1, 12.0,1,1, 5.173, 10502.634, 439.881, 52846.309 24/10/05,07:19:57,09,11,1, 12.0,1,1, 5.173, 10502.660, 439.900, 52846.348 24/10/05,07:19:57,10,11,1, 12.0,1,1, 5.173, 10502.671, 439.905, 52846.344 24/10/05,07:19:57,11,11,1, 12.0,1,1, 5.173, 10502.672, 439.894, 52846.365 24/10/05,07:19:57,12,11,1, 12.0,1,1, 5.173, 10502.666, 439.924, 52846.407 24/10/05,07:19:57,13,11,1, 12.0,1,1, 5.173, 10502.693, 439.919, 52846.404 24/10/05,07:19:57,14,11,1, 12.0,1,1, 5.173, 10502.651, 439.919, 52846.352 24/10/05,07:19:57,15,11,1, 12.0,1,1, 5.173, 10502.668, 439.892, 52846.394 24/10/05,07:19:57,16,11,1, 12.0,1,1, 5.173, 10502.665, 439.917, 52846.428 24/10/05,07:19:57,17,11,1, 12.0,1,1, 5.173, 10502.668, 439.923, 52846.428 24/10/05,07:19:57,18,11,1, 12.0,1,1, 5.173, 10502.679, 439.908, 52846.380 24/10/05,07:19:57,19,11,1, 12.0,1,1, 5.173, 10502.678, 439.908, 52846.348 24/10/05,07:19:58,00,11,1, 11.9,1,1, 5.179, 10502.677, 439.908, 52846.348 24/10/05,07:19:58,01,11,1, 11.9,1,1, 5.179, 10502.678, 439.929, 52846.360 24/10/05,07:19:58,02,11,1, 11.9,1,1, 5.179, 10502.669, 439.925, 52846.444 24/10/05,07:19:58,03,11,1, 11.9,1,1, 5.179, 10502.663, 439.924, 52846.373 24/10/05,07:19:58,04,11,1, 11.9,1,1, 5.179, 10502.650, 439.915, 52846.342 24/10/05,07:19:58,05,11,1, 11.9,1,1, 5.179, 10502.650, 439.893, 52846.387 24/10/05,07:19:58,06,11,1, 11.9,1,1, 5.179, 10502.676, 439.902, 52846.394 24/10/05,07:19:58,07,11,1, 11.9,1,1, 5.179, 10502.659, 439.886, 52846.429 24/10/05,07:19:58,08,11,1, 11.9,1,1, 5.179, 10502.674, 439.922, 52846.448 24/10/05,07:19:58,09,11,1, 11.9,1,1, 5.179, 10502.663, 439.899, 52846.344 24/10/05,07:19:58,10,11,1, 11.9,1,1, 5.179, 10502.673, 439.906, 52846.356 24/10/05,07:19:58,11,11,1, 11.9,1,1, 5.179, 10502.662, 439.922, 52846.379 24/10/05,07:19:58,12,11,1, 11.9,1,1, 5.179, 10502.649, 439.903, 52846.428 24/10/05,07:19:58,13,11,1, 11.9,1,1, 5.179, 10502.644, 439.906, 52846.336 24/10/05,07:19:58,14,11,1, 11.9,1,1, 5.179, 10502.667, 439.914, 52846.367 24/10/05,07:19:58,15,11,1, 11.9,1,1, 5.179, 10502.653, 439.929, 52846.405 24/10/05,07:19:58,16,11,1, 11.9,1,1, 5.179, 10502.638, 439.922, 52846.427 24/10/05,07:19:58,17,11,1, 11.9,1,1, 5.179, 10502.633, 439.913, 52846.458 24/10/05,07:19:58,18,11,1, 11.9,1,1, 5.179, 10502.638, 439.964, 52846.438 24/10/05,07:19:58,19,11,1, 11.9,1,1, 5.179, 10502.622, 439.920, 52846.400 24/10/05,07:19:59,00,10,1, 11.9,1,1, 5.176, 10502.619, 439.920, 52846.400 24/10/05,07:19:59,01,10,1, 11.9,1,1, 5.176, 10502.644, 439.953, 52846.396 24/10/05,07:19:59,02,10,1, 11.9,1,1, 5.176, 10502.636, 439.931, 52846.425 24/10/05,07:19:59,03,10,1, 11.9,1,1, 5.176, 10502.647, 439.941, 52846.440 24/10/05,07:19:59,04,10,1, 11.9,1,1, 5.176, 10502.645, 439.921, 52846.417 24/10/05,07:19:59,05,10,1, 11.9,1,1, 5.176, 10502.650, 439.946, 52846.409 24/10/05,07:19:59,06,10,1, 11.9,1,1, 5.176, 10502.629, 439.924, 52846.368 24/10/05,07:19:59,07,10,1, 11.9,1,1, 5.176, 10502.634, 439.927, 52846.450 24/10/05,07:19:59,08,10,1, 11.9,1,1, 5.176, 10502.637, 439.942, 52846.486 24/10/05,07:19:59,09,10,1, 11.9,1,1, 5.176, 10502.650, 439.927, 52846.419 24/10/05,07:19:59,10,10,1, 11.9,1,1, 5.176, 10502.607, 439.923, 52846.432 24/10/05,07:19:59,11,10,1, 11.9,1,1, 5.176, 10502.638, 439.939, 52846.459 24/10/05,07:19:59,12,10,1, 11.9,1,1, 5.176, 10502.627, 439.919, 52846.403 24/10/05,07:19:59,13,10,1, 11.9,1,1, 5.176, 10502.627, 439.925, 52846.382 24/10/05,07:19:59,14,10,1, 11.9,1,1, 5.176, 10502.621, 439.936, 52846.457 24/10/05,07:19:59,15,10,1, 11.9,1,1, 5.176, 10502.641, 439.906, 52846.382 24/10/05,07:19:59,16,10,1, 11.9,1,1, 5.176, 10502.610, 439.923, 52846.435 24/10/05,07:19:59,17,10,1, 11.9,1,1, 5.176, 10502.623, 439.928, 52846.461 24/10/05,07:19:59,18,10,1, 11.9,1,1, 5.176, 10502.627, 439.926, 52846.381 24/10/05,07:19:59,19,10,1, 11.9,1,1, 5.176, 10502.616, 439.898, 52846.383 24/10/05,07:20:00,00,10,1, 11.9,1,1, 5.176, 10502.610, 439.898, 52846.383 24/10/05,07:20:00,01,10,1, 11.9,1,1, 5.176, 10502.648, 439.924, 52846.433 24/10/05,07:20:00,02,10,1, 11.9,1,1, 5.176, 10502.600, 439.914, 52846.317 24/10/05,07:20:00,03,10,1, 11.9,1,1, 5.176, 10502.619, 439.884, 52846.393 24/10/05,07:20:00,04,10,1, 11.9,1,1, 5.176, 10502.616, 439.898, 52846.375 24/10/05,07:20:00,05,10,1, 11.9,1,1, 5.176, 10502.600, 439.875, 52846.384 24/10/05,07:20:00,06,10,1, 11.9,1,1, 5.176, 10502.608, 439.901, 52846.374 24/10/05,07:20:00,07,10,1, 11.9,1,1, 5.176, 10502.615, 439.894, 52846.312 24/10/05,07:20:00,08,10,1, 11.9,1,1, 5.176, 10502.614, 439.900, 52846.265 24/10/05,07:20:00,09,10,1, 11.9,1,1, 5.176, 10502.622, 439.901, 52846.344 24/10/05,07:20:00,10,10,1, 11.9,1,1, 5.176, 10502.614, 439.891, 52846.301 24/10/05,07:20:00,11,10,1, 11.9,1,1, 5.176, 10502.628, 439.895, 52846.299 24/10/05,07:20:00,12,10,1, 11.9,1,1, 5.176, 10502.603, 439.904, 52846.310 24/10/05,07:20:00,13,10,1, 11.9,1,1, 5.176, 10502.635, 439.887, 52846.235 24/10/05,07:20:00,14,10,1, 11.9,1,1, 5.176, 10502.621, 439.885, 52846.297 24/10/05,07:20:00,15,10,1, 11.9,1,1, 5.176, 10502.607, 439.900, 52846.279 24/10/05,07:20:00,16,10,1, 11.9,1,1, 5.176, 10502.626, 439.902, 52846.304 24/10/05,07:20:00,17,10,1, 11.9,1,1, 5.176, 10502.590, 439.893, 52846.306 24/10/05,07:20:00,18,10,1, 11.9,1,1, 5.176, 10502.610, 439.875, 52846.291 24/10/05,07:20:00,19,10,1, 11.9,1,1, 5.176, 10502.605, 439.868, 52846.297 24/10/05,07:20:01,00,12,1, 11.9,1,1, 5.174, 10502.602, 439.868, 52846.297 24/10/05,07:20:01,01,12,1, 11.9,1,1, 5.174, 10502.620, 439.900, 52846.316 24/10/05,07:20:01,02,12,1, 11.9,1,1, 5.174, 10502.595, 439.908, 52846.325 24/10/05,07:20:01,03,12,1, 11.9,1,1, 5.174, 10502.571, 439.890, 52846.339 24/10/05,07:20:01,04,12,1, 11.9,1,1, 5.174, 10502.622, 439.879, 52846.212 24/10/05,07:20:01,05,12,1, 11.9,1,1, 5.174, 10502.623, 439.894, 52846.254 24/10/05,07:20:01,06,12,1, 11.9,1,1, 5.174, 10502.590, 439.899, 52846.342 24/10/05,07:20:01,07,12,1, 11.9,1,1, 5.174, 10502.591, 439.873, 52846.267 24/10/05,07:20:01,08,12,1, 11.9,1,1, 5.174, 10502.592, 439.868, 52846.280 24/10/05,07:20:01,09,12,1, 11.9,1,1, 5.174, 10502.593, 439.894, 52846.323 24/10/05,07:20:01,10,12,1, 11.9,1,1, 5.174, 10502.597, 439.882, 52846.319 24/10/05,07:20:01,11,12,1, 11.9,1,1, 5.174, 10502.581, 439.872, 52846.260 24/10/05,07:20:01,12,12,1, 11.9,1,1, 5.174, 10502.559, 439.888, 52846.333 24/10/05,07:20:01,13,12,1, 11.9,1,1, 5.174, 10502.602, 439.891, 52846.347 24/10/05,07:20:01,14,12,1, 11.9,1,1, 5.174, 10502.606, 439.865, 52846.354 24/10/05,07:20:01,15,12,1, 11.9,1,1, 5.174, 10502.566, 439.859, 52846.307 24/10/05,07:20:01,16,12,1, 11.9,1,1, 5.174, 10502.581, 439.868, 52846.297 24/10/05,07:20:01,17,12,1, 11.9,1,1, 5.174, 10502.574, 439.891, 52846.300 24/10/05,07:20:01,18,12,1, 11.9,1,1, 5.174, 10502.571, 439.867, 52846.268 24/10/05,07:20:01,19,12,1, 11.9,1,1, 5.174, 10502.582, 439.920, 52846.366 24/10/05,07:20:02,00,12,1, 11.9,1,1, 5.176, 10502.577, 439.920, 52846.366 24/10/05,07:20:02,01,12,1, 11.9,1,1, 5.176, 10502.587, 439.874, 52846.319 24/10/05,07:20:02,02,12,1, 11.9,1,1, 5.176, 10502.586, 439.882, 52846.119 24/10/05,07:20:02,03,12,1, 11.9,1,1, 5.176, 10502.567, 439.910, 52846.329 24/10/05,07:20:02,04,12,1, 11.9,1,1, 5.176, 10502.566, 439.907, 52846.339 24/10/05,07:20:02,05,12,1, 11.9,1,1, 5.176, 10502.588, 439.897, 52846.413 24/10/05,07:20:02,06,12,1, 11.9,1,1, 5.176, 10502.578, 439.892, 52846.440 24/10/05,07:20:02,07,12,1, 11.9,1,1, 5.176, 10502.588, 439.892, 52846.382 24/10/05,07:20:02,08,12,1, 11.9,1,1, 5.176, 10502.589, 439.896, 52846.339 24/10/05,07:20:02,09,12,1, 11.9,1,1, 5.176, 10502.588, 439.874, 52846.306 24/10/05,07:20:02,10,12,1, 11.9,1,1, 5.176, 10502.582, 439.881, 52846.342 24/10/05,07:20:02,11,12,1, 11.9,1,1, 5.176, 10502.589, 439.893, 52846.351 24/10/05,07:20:02,12,12,1, 11.9,1,1, 5.176, 10502.580, 439.888, 52846.386 24/10/05,07:20:02,13,12,1, 11.9,1,1, 5.176, 10502.579, 439.887, 52846.376 24/10/05,07:20:02,14,12,1, 11.9,1,1, 5.176, 10502.573, 439.884, 52846.352 24/10/05,07:20:02,15,12,1, 11.9,1,1, 5.176, 10502.581, 439.871, 52846.321 24/10/05,07:20:02,16,12,1, 11.9,1,1, 5.176, 10502.608, 439.861, 52846.247 24/10/05,07:20:02,17,12,1, 11.9,1,1, 5.176, 10502.597, 439.862, 52846.354 24/10/05,07:20:02,18,12,1, 11.9,1,1, 5.176, 10502.579, 439.877, 52846.365 24/10/05,07:20:02,19,12,1, 11.9,1,1, 5.176, 10502.599, 439.874, 52846.380 24/10/05,07:20:03,00,12,1, 11.9,1,1, 5.177, 10502.594, 439.874, 52846.380 24/10/05,07:20:03,01,12,1, 11.9,1,1, 5.177, 10502.599, 439.870, 52846.313 24/10/05,07:20:03,02,12,1, 11.9,1,1, 5.177, 10502.602, 439.869, 52846.315 24/10/05,07:20:03,03,12,1, 11.9,1,1, 5.177, 10502.572, 439.874, 52846.330 24/10/05,07:20:03,04,12,1, 11.9,1,1, 5.177, 10502.584, 439.878, 52846.345 24/10/05,07:20:03,05,12,1, 11.9,1,1, 5.177, 10502.569, 439.920, 52846.440 24/10/05,07:20:03,06,12,1, 11.9,1,1, 5.177, 10502.572, 439.894, 52846.325 24/10/05,07:20:03,07,12,1, 11.9,1,1, 5.177, 10502.556, 439.874, 52846.308 24/10/05,07:20:03,08,12,1, 11.9,1,1, 5.177, 10502.582, 439.883, 52846.377 24/10/05,07:20:03,09,12,1, 11.9,1,1, 5.177, 10502.583, 439.873, 52846.446 24/10/05,07:20:03,10,12,1, 11.9,1,1, 5.177, 10502.572, 439.887, 52846.420 24/10/05,07:20:03,11,12,1, 11.9,1,1, 5.177, 10502.581, 439.907, 52846.407 24/10/05,07:20:03,12,12,1, 11.9,1,1, 5.177, 10502.591, 439.874, 52846.384 24/10/05,07:20:03,13,12,1, 11.9,1,1, 5.177, 10502.584, 439.907, 52846.358 24/10/05,07:20:03,14,12,1, 11.9,1,1, 5.177, 10502.591, 439.874, 52846.321 24/10/05,07:20:03,15,12,1, 11.9,1,1, 5.177, 10502.572, 439.889, 52846.375 24/10/05,07:20:03,16,12,1, 11.9,1,1, 5.177, 10502.599, 439.888, 52846.360 24/10/05,07:20:03,17,12,1, 11.9,1,1, 5.177, 10502.575, 439.895, 52846.376 24/10/05,07:20:03,18,12,1, 11.9,1,1, 5.177, 10502.578, 439.893, 52846.392 24/10/05,07:20:03,19,12,1, 11.9,1,1, 5.177, 10502.585, 439.904, 52846.347 24/10/05,07:20:04,00,12,1, 11.9,1,1, 5.172, 10502.585, 439.904, 52846.347 24/10/05,07:20:04,01,12,1, 11.9,1,1, 5.172, 10502.576, 439.899, 52846.334 24/10/05,07:20:04,02,12,1, 11.9,1,1, 5.172, 10502.577, 439.895, 52846.385 24/10/05,07:20:04,03,12,1, 11.9,1,1, 5.172, 10502.578, 439.921, 52846.385 24/10/05,07:20:04,04,12,1, 11.9,1,1, 5.172, 10502.571, 439.915, 52846.370 24/10/05,07:20:04,05,12,1, 11.9,1,1, 5.172, 10502.565, 439.890, 52846.389 24/10/05,07:20:04,06,12,1, 11.9,1,1, 5.172, 10502.575, 439.888, 52846.394 24/10/05,07:20:04,07,12,1, 11.9,1,1, 5.172, 10502.575, 439.899, 52846.306 24/10/05,07:20:04,08,12,1, 11.9,1,1, 5.172, 10502.557, 439.899, 52846.410 24/10/05,07:20:04,09,12,1, 11.9,1,1, 5.172, 10502.571, 439.901, 52846.336 24/10/05,07:20:04,10,12,1, 11.9,1,1, 5.172, 10502.566, 439.888, 52846.388 24/10/05,07:20:04,11,12,1, 11.9,1,1, 5.172, 10502.576, 439.911, 52846.375 24/10/05,07:20:04,12,12,1, 11.9,1,1, 5.172, 10502.579, 439.940, 52846.377 24/10/05,07:20:04,13,12,1, 11.9,1,1, 5.172, 10502.590, 439.888, 52846.353 24/10/05,07:20:04,14,12,1, 11.9,1,1, 5.172, 10502.565, 439.905, 52846.388 24/10/05,07:20:04,15,12,1, 11.9,1,1, 5.172, 10502.599, 439.920, 52846.381 24/10/05,07:20:04,16,12,1, 11.9,1,1, 5.172, 10502.572, 439.891, 52846.373 24/10/05,07:20:04,17,12,1, 11.9,1,1, 5.172, 10502.599, 439.916, 52846.381 24/10/05,07:20:04,18,12,1, 11.9,1,1, 5.172, 10502.579, 439.915, 52846.390 24/10/05,07:20:04,19,12,1, 11.9,1,1, 5.172, 10502.580, 439.896, 52846.379 24/10/05,07:20:05,00,12,1, 11.9,1,1, 5.179, 10502.577, 439.896, 52846.379 24/10/05,07:20:05,01,12,1, 11.9,1,1, 5.179, 10502.585, 439.929, 52846.386 24/10/05,07:20:05,02,12,1, 11.9,1,1, 5.179, 10502.565, 439.906, 52846.397 24/10/05,07:20:05,03,12,1, 11.9,1,1, 5.179, 10502.528, 439.911, 52846.370 24/10/05,07:20:05,04,12,1, 11.9,1,1, 5.179, 10502.568, 439.913, 52846.361 24/10/05,07:20:05,05,12,1, 11.9,1,1, 5.179, 10502.539, 439.920, 52846.365 24/10/05,07:20:05,06,12,1, 11.9,1,1, 5.179, 10502.568, 439.927, 52846.397 24/10/05,07:20:05,07,12,1, 11.9,1,1, 5.179, 10502.588, 439.921, 52846.415 24/10/05,07:20:05,08,12,1, 11.9,1,1, 5.179, 10502.571, 439.916, 52846.402 24/10/05,07:20:05,09,12,1, 11.9,1,1, 5.179, 10502.584, 439.924, 52846.419 24/10/05,07:20:05,10,12,1, 11.9,1,1, 5.179, 10502.556, 439.937, 52846.306 24/10/05,07:20:05,11,12,1, 11.9,1,1, 5.179, 10502.568, 439.923, 52846.328 24/10/05,07:20:05,12,12,1, 11.9,1,1, 5.179, 10502.572, 439.919, 52846.385 24/10/05,07:20:05,13,12,1, 11.9,1,1, 5.179, 10502.575, 439.910, 52846.408 24/10/05,07:20:05,14,12,1, 11.9,1,1, 5.179, 10502.573, 439.930, 52846.412 24/10/05,07:20:05,15,12,1, 11.9,1,1, 5.179, 10502.558, 439.910, 52846.369 24/10/05,07:20:05,16,12,1, 11.9,1,1, 5.179, 10502.571, 439.919, 52846.353 24/10/05,07:20:05,17,12,1, 11.9,1,1, 5.179, 10502.548, 439.919, 52846.405 24/10/05,07:20:05,18,12,1, 11.9,1,1, 5.179, 10502.537, 439.917, 52846.369 24/10/05,07:20:05,19,12,1, 11.9,1,1, 5.179, 10502.577, 439.934, 52846.441 24/10/05,07:20:06,00,12,1, 11.9,1,1, 5.172, 10502.568, 439.934, 52846.441 24/10/05,07:20:06,01,12,1, 11.9,1,1, 5.172, 10502.549, 439.926, 52846.411 24/10/05,07:20:06,02,12,1, 11.9,1,1, 5.172, 10502.565, 439.907, 52846.357 24/10/05,07:20:06,03,12,1, 11.9,1,1, 5.172, 10502.555, 439.936, 52846.382 24/10/05,07:20:06,04,12,1, 11.9,1,1, 5.172, 10502.566, 439.936, 52846.389 24/10/05,07:20:06,05,12,1, 11.9,1,1, 5.172, 10502.548, 439.907, 52846.423 24/10/05,07:20:06,06,12,1, 11.9,1,1, 5.172, 10502.546, 439.908, 52846.372 24/10/05,07:20:06,07,12,1, 11.9,1,1, 5.172, 10502.570, 439.915, 52846.322 24/10/05,07:20:06,08,12,1, 11.9,1,1, 5.172, 10502.584, 439.934, 52846.337 24/10/05,07:20:06,09,12,1, 11.9,1,1, 5.172, 10502.560, 439.916, 52846.362 24/10/05,07:20:06,10,12,1, 11.9,1,1, 5.172, 10502.557, 439.931, 52846.397 24/10/05,07:20:06,11,12,1, 11.9,1,1, 5.172, 10502.570, 439.922, 52846.414 24/10/05,07:20:06,12,12,1, 11.9,1,1, 5.172, 10502.570, 439.922, 52846.434 24/10/05,07:20:06,13,12,1, 11.9,1,1, 5.172, 10502.571, 439.921, 52846.457 24/10/05,07:20:06,14,12,1, 11.9,1,1, 5.172, 10502.557, 439.930, 52846.414 24/10/05,07:20:06,15,12,1, 11.9,1,1, 5.172, 10502.565, 439.918, 52846.352 24/10/05,07:20:06,16,12,1, 11.9,1,1, 5.172, 10502.563, 439.931, 52846.365 24/10/05,07:20:06,17,12,1, 11.9,1,1, 5.172, 10502.544, 439.919, 52846.451 24/10/05,07:20:06,18,12,1, 11.9,1,1, 5.172, 10502.572, 439.921, 52846.378 24/10/05,07:20:06,19,12,1, 11.9,1,1, 5.172, 10502.552, 439.941, 52846.446 24/10/05,07:20:07,00,12,1, 11.9,1,1, 5.170, 10502.552, 439.941, 52846.446 24/10/05,07:20:07,01,12,1, 11.9,1,1, 5.170, 10502.573, 439.935, 52846.360 24/10/05,07:20:07,02,12,1, 11.9,1,1, 5.170, 10502.546, 439.944, 52846.389 24/10/05,07:20:07,03,12,1, 11.9,1,1, 5.170, 10502.564, 439.921, 52846.448 24/10/05,07:20:07,04,12,1, 11.9,1,1, 5.170, 10502.553, 439.945, 52846.416 24/10/05,07:20:07,05,12,1, 11.9,1,1, 5.170, 10502.583, 439.922, 52846.372 24/10/05,07:20:07,06,12,1, 11.9,1,1, 5.170, 10502.530, 439.925, 52846.390 24/10/05,07:20:07,07,12,1, 11.9,1,1, 5.170, 10502.566, 439.940, 52846.412 24/10/05,07:20:07,08,12,1, 11.9,1,1, 5.170, 10502.531, 439.927, 52846.410 24/10/05,07:20:07,09,12,1, 11.9,1,1, 5.170, 10502.549, 439.936, 52846.340 24/10/05,07:20:07,10,12,1, 11.9,1,1, 5.170, 10502.546, 439.956, 52846.427 24/10/05,07:20:07,11,12,1, 11.9,1,1, 5.170, 10502.568, 439.932, 52846.395 24/10/05,07:20:07,12,12,1, 11.9,1,1, 5.170, 10502.570, 439.933, 52846.417 24/10/05,07:20:07,13,12,1, 11.9,1,1, 5.170, 10502.544, 439.955, 52846.406 24/10/05,07:20:07,14,12,1, 11.9,1,1, 5.170, 10502.567, 439.950, 52846.417 24/10/05,07:20:07,15,12,1, 11.9,1,1, 5.170, 10502.536, 439.940, 52846.413 24/10/05,07:20:07,16,12,1, 11.9,1,1, 5.170, 10502.580, 439.940, 52846.399 24/10/05,07:20:07,17,12,1, 11.9,1,1, 5.170, 10502.546, 439.929, 52846.367 24/10/05,07:20:07,18,12,1, 11.9,1,1, 5.170, 10502.570, 439.928, 52846.427 24/10/05,07:20:07,19,12,1, 11.9,1,1, 5.170, 10502.571, 439.943, 52846.405 24/10/05,07:20:08,00,12,1, 11.9,1,1, 5.174, 10502.568, 439.943, 52846.405 24/10/05,07:20:08,01,12,1, 11.9,1,1, 5.174, 10502.545, 439.965, 52846.361 24/10/05,07:20:08,02,12,1, 11.9,1,1, 5.174, 10502.560, 439.938, 52846.466 24/10/05,07:20:08,03,12,1, 11.9,1,1, 5.174, 10502.555, 439.952, 52846.428 24/10/05,07:20:08,04,12,1, 11.9,1,1, 5.174, 10502.551, 439.961, 52846.438 24/10/05,07:20:08,05,12,1, 11.9,1,1, 5.174, 10502.547, 439.925, 52846.440 24/10/05,07:20:08,06,12,1, 11.9,1,1, 5.174, 10502.553, 439.918, 52846.430 24/10/05,07:20:08,07,12,1, 11.9,1,1, 5.174, 10502.564, 439.966, 52846.361 24/10/05,07:20:08,08,12,1, 11.9,1,1, 5.174, 10502.557, 439.957, 52846.443 24/10/05,07:20:08,09,12,1, 11.9,1,1, 5.174, 10502.547, 439.947, 52846.486 24/10/05,07:20:08,10,12,1, 11.9,1,1, 5.174, 10502.558, 439.954, 52846.440 24/10/05,07:20:08,11,12,1, 11.9,1,1, 5.174, 10502.535, 439.960, 52846.413 24/10/05,07:20:08,12,12,1, 11.9,1,1, 5.174, 10502.566, 439.959, 52846.447 24/10/05,07:20:08,13,12,1, 11.9,1,1, 5.174, 10502.548, 439.968, 52846.440 24/10/05,07:20:08,14,12,1, 11.9,1,1, 5.174, 10502.538, 439.964, 52846.441 24/10/05,07:20:08,15,12,1, 11.9,1,1, 5.174, 10502.518, 439.954, 52846.433 24/10/05,07:20:08,16,12,1, 11.9,1,1, 5.174, 10502.536, 439.960, 52846.401 24/10/05,07:20:08,17,12,1, 11.9,1,1, 5.174, 10502.553, 439.964, 52846.457 24/10/05,07:20:08,18,12,1, 11.9,1,1, 5.174, 10502.543, 439.965, 52846.457 24/10/05,07:20:08,19,12,1, 11.9,1,1, 5.174, 10502.531, 439.940, 52846.420 24/10/05,07:20:09,00,12,1, 11.9,1,1, 5.173, 10502.527, 439.940, 52846.420 24/10/05,07:20:09,01,12,1, 11.9,1,1, 5.173, 10502.524, 439.987, 52846.499 24/10/05,07:20:09,02,12,1, 11.9,1,1, 5.173, 10502.524, 439.958, 52846.501 24/10/05,07:20:09,03,12,1, 11.9,1,1, 5.173, 10502.512, 439.959, 52846.436 24/10/05,07:20:09,04,12,1, 11.9,1,1, 5.173, 10502.520, 439.949, 52846.420 24/10/05,07:20:09,05,12,1, 11.9,1,1, 5.173, 10502.510, 439.960, 52846.368 24/10/05,07:20:09,06,12,1, 11.9,1,1, 5.173, 10502.479, 439.947, 52846.452 24/10/05,07:20:09,07,12,1, 11.9,1,1, 5.173, 10502.513, 439.980, 52846.401 24/10/05,07:20:09,08,12,1, 11.9,1,1, 5.173, 10502.505, 439.932, 52846.399 24/10/05,07:20:09,09,12,1, 11.9,1,1, 5.173, 10502.510, 439.946, 52846.365 24/10/05,07:20:09,10,12,1, 11.9,1,1, 5.173, 10502.538, 439.978, 52846.497 24/10/05,07:20:09,11,12,1, 11.9,1,1, 5.173, 10502.520, 439.957, 52846.349 24/10/05,07:20:09,12,12,1, 11.9,1,1, 5.173, 10502.490, 439.975, 52846.431 24/10/05,07:20:09,13,12,1, 11.9,1,1, 5.173, 10502.494, 439.952, 52846.503 24/10/05,07:20:09,14,12,1, 11.9,1,1, 5.173, 10502.512, 439.951, 52846.379 24/10/05,07:20:09,15,12,1, 11.9,1,1, 5.173, 10502.502, 439.990, 52846.430 24/10/05,07:20:09,16,12,1, 11.9,1,1, 5.173, 10502.492, 439.960, 52846.459 24/10/05,07:20:09,17,12,1, 11.9,1,1, 5.173, 10502.512, 439.948, 52846.438 24/10/05,07:20:09,18,12,1, 11.9,1,1, 5.173, 10502.506, 439.936, 52846.409 24/10/05,07:20:09,19,12,1, 11.9,1,1, 5.173, 10502.512, 439.981, 52846.477 24/10/05,07:20:10,00,12,1, 11.9,1,1, 5.178, 10502.510, 439.981, 52846.477 24/10/05,07:20:10,01,12,1, 11.9,1,1, 5.178, 10502.495, 439.958, 52846.521 24/10/05,07:20:10,02,12,1, 11.9,1,1, 5.178, 10502.445, 439.946, 52846.422 24/10/05,07:20:10,03,12,1, 11.9,1,1, 5.178, 10502.486, 439.954, 52846.380 24/10/05,07:20:10,04,12,1, 11.9,1,1, 5.178, 10502.494, 439.989, 52846.485 24/10/05,07:20:10,05,12,1, 11.9,1,1, 5.178, 10502.491, 439.984, 52846.427 24/10/05,07:20:10,06,12,1, 11.9,1,1, 5.178, 10502.482, 439.965, 52846.388 24/10/05,07:20:10,07,12,1, 11.9,1,1, 5.178, 10502.484, 439.968, 52846.426 24/10/05,07:20:10,08,12,1, 11.9,1,1, 5.178, 10502.468, 439.966, 52846.440 24/10/05,07:20:10,09,12,1, 11.9,1,1, 5.178, 10502.469, 439.963, 52846.443 24/10/05,07:20:10,10,12,1, 11.9,1,1, 5.178, 10502.465, 439.965, 52846.424 24/10/05,07:20:10,11,12,1, 11.9,1,1, 5.178, 10502.463, 439.976, 52846.448 24/10/05,07:20:10,12,12,1, 11.9,1,1, 5.178, 10502.446, 439.969, 52846.504 24/10/05,07:20:10,13,12,1, 11.9,1,1, 5.178, 10502.451, 439.984, 52846.419 24/10/05,07:20:10,14,12,1, 11.9,1,1, 5.178, 10502.473, 439.992, 52846.478 24/10/05,07:20:10,15,12,1, 11.9,1,1, 5.178, 10502.456, 439.975, 52846.429 24/10/05,07:20:10,16,12,1, 11.9,1,1, 5.178, 10502.474, 439.983, 52846.457 24/10/05,07:20:10,17,12,1, 11.9,1,1, 5.178, 10502.447, 439.966, 52846.407 24/10/05,07:20:10,18,12,1, 11.9,1,1, 5.178, 10502.469, 439.985, 52846.456 24/10/05,07:20:10,19,12,1, 11.9,1,1, 5.178, 10502.446, 439.974, 52846.451 24/10/05,07:20:11,00,12,1, 11.8,1,1, 5.176, 10502.443, 439.974, 52846.451 24/10/05,07:20:11,01,12,1, 11.8,1,1, 5.176, 10502.405, 439.989, 52846.564 24/10/05,07:20:11,02,12,1, 11.8,1,1, 5.176, 10502.430, 439.994, 52846.475 24/10/05,07:20:11,03,12,1, 11.8,1,1, 5.176, 10502.448, 439.999, 52846.446 24/10/05,07:20:11,04,12,1, 11.8,1,1, 5.176, 10502.459, 439.975, 52846.436 24/10/05,07:20:11,05,12,1, 11.8,1,1, 5.176, 10502.456, 439.977, 52846.472 24/10/05,07:20:11,06,12,1, 11.8,1,1, 5.176, 10502.440, 439.980, 52846.489 24/10/05,07:20:11,07,12,1, 11.8,1,1, 5.176, 10502.461, 439.985, 52846.417 24/10/05,07:20:11,08,12,1, 11.8,1,1, 5.176, 10502.437, 439.982, 52846.489 24/10/05,07:20:11,09,12,1, 11.8,1,1, 5.176, 10502.409, 439.974, 52846.366 24/10/05,07:20:11,10,12,1, 11.8,1,1, 5.176, 10502.427, 439.977, 52846.397 24/10/05,07:20:11,11,12,1, 11.8,1,1, 5.176, 10502.433, 439.986, 52846.475 24/10/05,07:20:11,12,12,1, 11.8,1,1, 5.176, 10502.409, 440.000, 52846.489 24/10/05,07:20:11,13,12,1, 11.8,1,1, 5.176, 10502.433, 440.008, 52846.490 24/10/05,07:20:11,14,12,1, 11.8,1,1, 5.176, 10502.404, 440.001, 52846.410 24/10/05,07:20:11,15,12,1, 11.8,1,1, 5.176, 10502.415, 439.974, 52846.426 24/10/05,07:20:11,16,12,1, 11.8,1,1, 5.176, 10502.421, 439.984, 52846.467 24/10/05,07:20:11,17,12,1, 11.8,1,1, 5.176, 10502.420, 439.997, 52846.424 24/10/05,07:20:11,18,12,1, 11.8,1,1, 5.176, 10502.392, 439.991, 52846.470 24/10/05,07:20:11,19,12,1, 11.8,1,1, 5.176, 10502.400, 439.992, 52846.373 24/10/05,07:20:12,00,12,1, 11.9,1,1, 5.177, 10502.393, 439.992, 52846.373 24/10/05,07:20:12,01,12,1, 11.9,1,1, 5.177, 10502.396, 439.985, 52846.427 24/10/05,07:20:12,02,12,1, 11.9,1,1, 5.177, 10502.405, 439.978, 52846.470 24/10/05,07:20:12,03,12,1, 11.9,1,1, 5.177, 10502.383, 440.009, 52846.420 24/10/05,07:20:12,04,12,1, 11.9,1,1, 5.177, 10502.376, 439.967, 52846.436 24/10/05,07:20:12,05,12,1, 11.9,1,1, 5.177, 10502.406, 439.997, 52846.498 24/10/05,07:20:12,06,12,1, 11.9,1,1, 5.177, 10502.401, 439.998, 52846.503 24/10/05,07:20:12,07,12,1, 11.9,1,1, 5.177, 10502.385, 439.979, 52846.369 24/10/05,07:20:12,08,12,1, 11.9,1,1, 5.177, 10502.394, 440.012, 52846.446 24/10/05,07:20:12,09,12,1, 11.9,1,1, 5.177, 10502.386, 439.981, 52846.420 24/10/05,07:20:12,10,12,1, 11.9,1,1, 5.177, 10502.392, 439.974, 52846.428 24/10/05,07:20:12,11,12,1, 11.9,1,1, 5.177, 10502.389, 440.001, 52846.441 24/10/05,07:20:12,12,12,1, 11.9,1,1, 5.177, 10502.387, 439.989, 52846.427 24/10/05,07:20:12,13,12,1, 11.9,1,1, 5.177, 10502.362, 439.985, 52846.442 24/10/05,07:20:12,14,12,1, 11.9,1,1, 5.177, 10502.371, 440.026, 52846.430 24/10/05,07:20:12,15,12,1, 11.9,1,1, 5.177, 10502.352, 440.000, 52846.457 24/10/05,07:20:12,16,12,1, 11.9,1,1, 5.177, 10502.361, 439.995, 52846.457 24/10/05,07:20:12,17,12,1, 11.9,1,1, 5.177, 10502.343, 439.994, 52846.466 24/10/05,07:20:12,18,12,1, 11.9,1,1, 5.177, 10502.361, 440.028, 52846.452 24/10/05,07:20:12,19,12,1, 11.9,1,1, 5.177, 10502.327, 439.995, 52846.449 24/10/05,07:20:13,00,12,1, 11.9,1,1, 5.175, 10502.326, 439.995, 52846.449 24/10/05,07:20:13,01,12,1, 11.9,1,1, 5.175, 10502.346, 439.981, 52846.460 24/10/05,07:20:13,02,12,1, 11.9,1,1, 5.175, 10502.335, 440.006, 52846.466 24/10/05,07:20:13,03,12,1, 11.9,1,1, 5.175, 10502.324, 440.004, 52846.484 24/10/05,07:20:13,04,12,1, 11.9,1,1, 5.175, 10502.335, 440.002, 52846.467 24/10/05,07:20:13,05,12,1, 11.9,1,1, 5.175, 10502.336, 440.006, 52846.435 24/10/05,07:20:13,06,12,1, 11.9,1,1, 5.175, 10502.309, 440.030, 52846.477 24/10/05,07:20:13,07,12,1, 11.9,1,1, 5.175, 10502.328, 440.010, 52846.405 24/10/05,07:20:13,08,12,1, 11.9,1,1, 5.175, 10502.324, 440.009, 52846.437 24/10/05,07:20:13,09,12,1, 11.9,1,1, 5.175, 10502.319, 440.009, 52846.469 24/10/05,07:20:13,10,12,1, 11.9,1,1, 5.175, 10502.312, 439.976, 52846.426 24/10/05,07:20:13,11,12,1, 11.9,1,1, 5.175, 10502.323, 440.007, 52846.403 24/10/05,07:20:13,12,12,1, 11.9,1,1, 5.175, 10502.319, 439.998, 52846.421 24/10/05,07:20:13,13,12,1, 11.9,1,1, 5.175, 10502.303, 440.014, 52846.466 24/10/05,07:20:13,14,12,1, 11.9,1,1, 5.175, 10502.296, 440.020, 52846.438 24/10/05,07:20:13,15,12,1, 11.9,1,1, 5.175, 10502.310, 440.012, 52846.538 24/10/05,07:20:13,16,12,1, 11.9,1,1, 5.175, 10502.309, 439.998, 52846.525 24/10/05,07:20:13,17,12,1, 11.9,1,1, 5.175, 10502.329, 440.037, 52846.487 24/10/05,07:20:13,18,12,1, 11.9,1,1, 5.175, 10502.297, 439.993, 52846.469 24/10/05,07:20:13,19,12,1, 11.9,1,1, 5.175, 10502.288, 440.002, 52846.410 24/10/05,07:20:14,00,12,1, 11.9,1,1, 5.173, 10502.285, 440.002, 52846.410 24/10/05,07:20:14,01,12,1, 11.9,1,1, 5.173, 10502.295, 440.004, 52846.423 24/10/05,07:20:14,02,12,1, 11.9,1,1, 5.173, 10502.294, 440.030, 52846.466 24/10/05,07:20:14,03,12,1, 11.9,1,1, 5.173, 10502.285, 439.995, 52846.438 24/10/05,07:20:14,04,12,1, 11.9,1,1, 5.173, 10502.280, 439.983, 52846.410 24/10/05,07:20:14,05,12,1, 11.9,1,1, 5.173, 10502.281, 440.014, 52846.477 24/10/05,07:20:14,06,12,1, 11.9,1,1, 5.173, 10502.281, 439.993, 52846.462 24/10/05,07:20:14,07,12,1, 11.9,1,1, 5.173, 10502.282, 440.011, 52846.480 24/10/05,07:20:14,08,12,1, 11.9,1,1, 5.173, 10502.280, 440.002, 52846.473 24/10/05,07:20:14,09,12,1, 11.9,1,1, 5.173, 10502.268, 439.992, 52846.437 24/10/05,07:20:14,10,12,1, 11.9,1,1, 5.173, 10502.264, 439.990, 52846.439 24/10/05,07:20:14,11,12,1, 11.9,1,1, 5.173, 10502.243, 440.001, 52846.448 24/10/05,07:20:14,12,12,1, 11.9,1,1, 5.173, 10502.296, 439.999, 52846.494 24/10/05,07:20:14,13,12,1, 11.9,1,1, 5.173, 10502.241, 439.996, 52846.484 24/10/05,07:20:14,14,12,1, 11.9,1,1, 5.173, 10502.253, 439.991, 52846.404 24/10/05,07:20:14,15,12,1, 11.9,1,1, 5.173, 10502.266, 440.029, 52846.496 24/10/05,07:20:14,16,12,1, 11.9,1,1, 5.173, 10502.236, 440.010, 52846.493 24/10/05,07:20:14,17,12,1, 11.9,1,1, 5.173, 10502.240, 440.021, 52846.495 24/10/05,07:20:14,18,12,1, 11.9,1,1, 5.173, 10502.261, 440.027, 52846.477 24/10/05,07:20:14,19,12,1, 11.9,1,1, 5.173, 10502.254, 440.031, 52846.505 24/10/05,07:20:15,00,12,1, 11.9,1,1, 5.178, 10502.251, 440.031, 52846.505 24/10/05,07:20:15,01,12,1, 11.9,1,1, 5.178, 10502.258, 440.013, 52846.492 24/10/05,07:20:15,02,12,1, 11.9,1,1, 5.178, 10502.215, 440.030, 52846.439 24/10/05,07:20:15,03,12,1, 11.9,1,1, 5.178, 10502.237, 440.041, 52846.475 24/10/05,07:20:15,04,12,1, 11.9,1,1, 5.178, 10502.248, 440.030, 52846.457 24/10/05,07:20:15,05,12,1, 11.9,1,1, 5.178, 10502.237, 440.021, 52846.472 24/10/05,07:20:15,06,12,1, 11.9,1,1, 5.178, 10502.229, 440.018, 52846.505 24/10/05,07:20:15,07,12,1, 11.9,1,1, 5.178, 10502.221, 440.017, 52846.465 24/10/05,07:20:15,08,12,1, 11.9,1,1, 5.178, 10502.210, 440.046, 52846.478 24/10/05,07:20:15,09,12,1, 11.9,1,1, 5.178, 10502.204, 440.018, 52846.465 24/10/05,07:20:15,10,12,1, 11.9,1,1, 5.178, 10502.242, 440.036, 52846.520 24/10/05,07:20:15,11,12,1, 11.9,1,1, 5.178, 10502.207, 440.038, 52846.556 24/10/05,07:20:15,12,12,1, 11.9,1,1, 5.178, 10502.210, 439.998, 52846.479 24/10/05,07:20:15,13,12,1, 11.9,1,1, 5.178, 10502.203, 440.025, 52846.538 24/10/05,07:20:15,14,12,1, 11.9,1,1, 5.178, 10502.211, 440.025, 52846.455 24/10/05,07:20:15,15,12,1, 11.9,1,1, 5.178, 10502.185, 440.010, 52846.461 24/10/05,07:20:15,16,12,1, 11.9,1,1, 5.178, 10502.197, 440.007, 52846.475 24/10/05,07:20:15,17,12,1, 11.9,1,1, 5.178, 10502.182, 440.001, 52846.498 24/10/05,07:20:15,18,12,1, 11.9,1,1, 5.178, 10502.193, 440.017, 52846.504 24/10/05,07:20:15,19,12,1, 11.9,1,1, 5.178, 10502.187, 440.020, 52846.491 24/10/05,07:20:16,00,12,1, 11.9,1,1, 5.171, 10502.185, 440.020, 52846.491 24/10/05,07:20:16,01,12,1, 11.9,1,1, 5.171, 10502.187, 440.004, 52846.550 24/10/05,07:20:16,02,12,1, 11.9,1,1, 5.171, 10502.173, 440.014, 52846.530 24/10/05,07:20:16,03,12,1, 11.9,1,1, 5.171, 10502.179, 440.017, 52846.458 24/10/05,07:20:16,04,12,1, 11.9,1,1, 5.171, 10502.169, 440.033, 52846.537 24/10/05,07:20:16,05,12,1, 11.9,1,1, 5.171, 10502.163, 440.023, 52846.558 24/10/05,07:20:16,06,12,1, 11.9,1,1, 5.171, 10502.167, 440.007, 52846.527 24/10/05,07:20:16,07,12,1, 11.9,1,1, 5.171, 10502.154, 440.041, 52846.484 24/10/05,07:20:16,08,12,1, 11.9,1,1, 5.171, 10502.167, 440.006, 52846.465 24/10/05,07:20:16,09,12,1, 11.9,1,1, 5.171, 10502.153, 440.023, 52846.494 24/10/05,07:20:16,10,12,1, 11.9,1,1, 5.171, 10502.151, 440.019, 52846.476 24/10/05,07:20:16,11,12,1, 11.9,1,1, 5.171, 10502.147, 440.039, 52846.557 24/10/05,07:20:16,12,12,1, 11.9,1,1, 5.171, 10502.138, 440.015, 52846.567 24/10/05,07:20:16,13,12,1, 11.9,1,1, 5.171, 10502.135, 440.030, 52846.487 24/10/05,07:20:16,14,12,1, 11.9,1,1, 5.171, 10502.132, 440.003, 52846.553 24/10/05,07:20:16,15,12,1, 11.9,1,1, 5.171, 10502.132, 440.005, 52846.516 24/10/05,07:20:16,16,12,1, 11.9,1,1, 5.171, 10502.123, 440.042, 52846.516 24/10/05,07:20:16,17,12,1, 11.9,1,1, 5.171, 10502.147, 440.049, 52846.490 24/10/05,07:20:16,18,12,1, 11.9,1,1, 5.171, 10502.130, 440.045, 52846.546 24/10/05,07:20:16,19,12,1, 11.9,1,1, 5.171, 10502.108, 440.041, 52846.576 24/10/05,07:20:17,00,12,1, 11.9,1,1, 5.174, 10502.101, 440.041, 52846.576 24/10/05,07:20:17,01,12,1, 11.9,1,1, 5.174, 10502.138, 440.067, 52846.478 24/10/05,07:20:17,02,12,1, 11.9,1,1, 5.174, 10502.115, 440.041, 52846.470 24/10/05,07:20:17,03,12,1, 11.9,1,1, 5.174, 10502.142, 440.069, 52846.494 24/10/05,07:20:17,04,12,1, 11.9,1,1, 5.174, 10502.104, 440.081, 52846.501 24/10/05,07:20:17,05,12,1, 11.9,1,1, 5.174, 10502.113, 440.078, 52846.513 24/10/05,07:20:17,06,12,1, 11.9,1,1, 5.174, 10502.085, 440.085, 52846.468 24/10/05,07:20:17,07,12,1, 11.9,1,1, 5.174, 10502.111, 440.060, 52846.513 24/10/05,07:20:17,08,12,1, 11.9,1,1, 5.174, 10502.108, 440.051, 52846.501 24/10/05,07:20:17,09,12,1, 11.9,1,1, 5.174, 10502.095, 440.065, 52846.562 24/10/05,07:20:17,10,12,1, 11.9,1,1, 5.174, 10502.110, 440.069, 52846.541 24/10/05,07:20:17,11,12,1, 11.9,1,1, 5.174, 10502.123, 440.068, 52846.512 24/10/05,07:20:17,12,12,1, 11.9,1,1, 5.174, 10502.088, 440.064, 52846.511 24/10/05,07:20:17,13,12,1, 11.9,1,1, 5.174, 10502.103, 440.060, 52846.476 24/10/05,07:20:17,14,12,1, 11.9,1,1, 5.174, 10502.090, 440.049, 52846.598 24/10/05,07:20:17,15,12,1, 11.9,1,1, 5.174, 10502.101, 440.067, 52846.605 24/10/05,07:20:17,16,12,1, 11.9,1,1, 5.174, 10502.064, 440.065, 52846.600 24/10/05,07:20:17,17,12,1, 11.9,1,1, 5.174, 10502.069, 440.055, 52846.459 24/10/05,07:20:17,18,12,1, 11.9,1,1, 5.174, 10502.077, 440.076, 52846.509 24/10/05,07:20:17,19,12,1, 11.9,1,1, 5.174, 10502.066, 440.072, 52846.456 24/10/05,07:20:18,00,12,1, 11.9,1,1, 5.178, 10502.059, 440.072, 52846.456 24/10/05,07:20:18,01,12,1, 11.9,1,1, 5.178, 10502.075, 440.077, 52846.539 24/10/05,07:20:18,02,12,1, 11.9,1,1, 5.178, 10502.059, 440.065, 52846.621 24/10/05,07:20:18,03,12,1, 11.9,1,1, 5.178, 10502.077, 440.084, 52846.593 24/10/05,07:20:18,04,12,1, 11.9,1,1, 5.178, 10502.077, 440.076, 52846.522 24/10/05,07:20:18,05,12,1, 11.9,1,1, 5.178, 10502.062, 440.088, 52846.528 24/10/05,07:20:18,06,12,1, 11.9,1,1, 5.178, 10502.061, 440.093, 52846.567 24/10/05,07:20:18,07,12,1, 11.9,1,1, 5.178, 10502.024, 440.078, 52846.513 24/10/05,07:20:18,08,12,1, 11.9,1,1, 5.178, 10502.046, 440.094, 52846.615 24/10/05,07:20:18,09,12,1, 11.9,1,1, 5.178, 10502.052, 440.085, 52846.502 24/10/05,07:20:18,10,12,1, 11.9,1,1, 5.178, 10502.039, 440.096, 52846.494 24/10/05,07:20:18,11,12,1, 11.9,1,1, 5.178, 10502.046, 440.088, 52846.595 24/10/05,07:20:18,12,12,1, 11.9,1,1, 5.178, 10502.041, 440.103, 52846.528 24/10/05,07:20:18,13,12,1, 11.9,1,1, 5.178, 10502.042, 440.107, 52846.488 24/10/05,07:20:18,14,12,1, 11.9,1,1, 5.178, 10502.038, 440.101, 52846.547 24/10/05,07:20:18,15,12,1, 11.9,1,1, 5.178, 10502.058, 440.116, 52846.552 24/10/05,07:20:18,16,12,1, 11.9,1,1, 5.178, 10502.055, 440.091, 52846.576 24/10/05,07:20:18,17,12,1, 11.9,1,1, 5.178, 10502.031, 440.096, 52846.546 24/10/05,07:20:18,18,12,1, 11.9,1,1, 5.178, 10502.050, 440.083, 52846.568 24/10/05,07:20:18,19,12,1, 11.9,1,1, 5.178, 10502.052, 440.105, 52846.591 24/10/05,07:20:19,00,12,1, 11.9,1,1, 5.176, 10502.051, 440.105, 52846.591 24/10/05,07:20:19,01,12,1, 11.9,1,1, 5.176, 10502.023, 440.111, 52846.575 24/10/05,07:20:19,02,12,1, 11.9,1,1, 5.176, 10502.055, 440.108, 52846.664 24/10/05,07:20:19,03,12,1, 11.9,1,1, 5.176, 10502.027, 440.149, 52846.528 24/10/05,07:20:19,04,12,1, 11.9,1,1, 5.176, 10502.029, 440.112, 52846.544 24/10/05,07:20:19,05,12,1, 11.9,1,1, 5.176, 10502.012, 440.114, 52846.662 24/10/05,07:20:19,06,12,1, 11.9,1,1, 5.176, 10502.010, 440.103, 52846.548 24/10/05,07:20:19,07,12,1, 11.9,1,1, 5.176, 10502.026, 440.083, 52846.512 24/10/05,07:20:19,08,12,1, 11.9,1,1, 5.176, 10502.000, 440.105, 52846.517 24/10/05,07:20:19,09,12,1, 11.9,1,1, 5.176, 10502.031, 440.106, 52846.597 24/10/05,07:20:19,10,12,1, 11.9,1,1, 5.176, 10501.992, 440.116, 52846.549 24/10/05,07:20:19,11,12,1, 11.9,1,1, 5.176, 10502.017, 440.138, 52846.574 24/10/05,07:20:19,12,12,1, 11.9,1,1, 5.176, 10502.002, 440.130, 52846.633 24/10/05,07:20:19,13,12,1, 11.9,1,1, 5.176, 10502.002, 440.115, 52846.585 24/10/05,07:20:19,14,12,1, 11.9,1,1, 5.176, 10502.015, 440.134, 52846.564 24/10/05,07:20:19,15,12,1, 11.9,1,1, 5.176, 10501.984, 440.099, 52846.527 24/10/05,07:20:19,16,12,1, 11.9,1,1, 5.176, 10501.982, 440.116, 52846.564 24/10/05,07:20:19,17,12,1, 11.9,1,1, 5.176, 10501.996, 440.133, 52846.580 24/10/05,07:20:19,18,12,1, 11.9,1,1, 5.176, 10501.977, 440.141, 52846.563 24/10/05,07:20:19,19,12,1, 11.9,1,1, 5.176, 10501.996, 440.128, 52846.541 24/10/05,07:20:20,00,12,1, 11.9,1,1, 5.174, 10501.993, 440.128, 52846.541 24/10/05,07:20:20,01,12,1, 11.9,1,1, 5.174, 10501.972, 440.115, 52846.533 24/10/05,07:20:20,02,12,1, 11.9,1,1, 5.174, 10501.968, 440.132, 52846.564 24/10/05,07:20:20,03,12,1, 11.9,1,1, 5.174, 10501.977, 440.149, 52846.595 24/10/05,07:20:20,04,12,1, 11.9,1,1, 5.174, 10501.988, 440.121, 52846.573 24/10/05,07:20:20,05,12,1, 11.9,1,1, 5.174, 10501.980, 440.123, 52846.587 24/10/05,07:20:20,06,12,1, 11.9,1,1, 5.174, 10501.973, 440.134, 52846.552 24/10/05,07:20:20,07,12,1, 11.9,1,1, 5.174, 10501.964, 440.119, 52846.490 24/10/05,07:20:20,08,12,1, 11.9,1,1, 5.174, 10501.986, 440.140, 52846.524 24/10/05,07:20:20,09,12,1, 11.9,1,1, 5.174, 10501.972, 440.099, 52846.616 24/10/05,07:20:20,10,12,1, 11.9,1,1, 5.174, 10501.966, 440.134, 52846.554 24/10/05,07:20:20,11,12,1, 11.9,1,1, 5.174, 10501.961, 440.153, 52846.609 24/10/05,07:20:20,12,12,1, 11.9,1,1, 5.174, 10501.990, 440.141, 52846.545 24/10/05,07:20:20,13,12,1, 11.9,1,1, 5.174, 10501.943, 440.148, 52846.599 24/10/05,07:20:20,14,12,1, 11.9,1,1, 5.174, 10501.934, 440.130, 52846.535 24/10/05,07:20:20,15,12,1, 11.9,1,1, 5.174, 10501.948, 440.140, 52846.636 24/10/05,07:20:20,16,12,1, 11.9,1,1, 5.174, 10501.975, 440.161, 52846.607 24/10/05,07:20:20,17,12,1, 11.9,1,1, 5.174, 10501.950, 440.149, 52846.616 24/10/05,07:20:20,18,12,1, 11.9,1,1, 5.174, 10501.966, 440.144, 52846.602 24/10/05,07:20:20,19,12,1, 11.9,1,1, 5.174, 10501.945, 440.157, 52846.599 24/10/05,07:20:21,00,12,1, 12.0,1,1, 5.176, 10501.943, 440.157, 52846.599 24/10/05,07:20:21,01,12,1, 12.0,1,1, 5.176, 10501.949, 440.167, 52846.536 24/10/05,07:20:21,02,12,1, 12.0,1,1, 5.176, 10501.954, 440.168, 52846.560 24/10/05,07:20:21,03,12,1, 12.0,1,1, 5.176, 10501.986, 440.138, 52846.527 24/10/05,07:20:21,04,12,1, 12.0,1,1, 5.176, 10501.912, 440.155, 52846.582 24/10/05,07:20:21,05,12,1, 12.0,1,1, 5.176, 10501.949, 440.153, 52846.611 24/10/05,07:20:21,06,12,1, 12.0,1,1, 5.176, 10501.939, 440.169, 52846.657 24/10/05,07:20:21,07,12,1, 12.0,1,1, 5.176, 10501.928, 440.169, 52846.609 24/10/05,07:20:21,08,12,1, 12.0,1,1, 5.176, 10501.934, 440.163, 52846.611 24/10/05,07:20:21,09,12,1, 12.0,1,1, 5.176, 10501.946, 440.194, 52846.627 24/10/05,07:20:21,10,12,1, 12.0,1,1, 5.176, 10501.937, 440.181, 52846.622 24/10/05,07:20:21,11,12,1, 12.0,1,1, 5.176, 10501.936, 440.161, 52846.618 24/10/05,07:20:21,12,12,1, 12.0,1,1, 5.176, 10501.932, 440.159, 52846.618 24/10/05,07:20:21,13,12,1, 12.0,1,1, 5.176, 10501.933, 440.157, 52846.574 24/10/05,07:20:21,14,12,1, 12.0,1,1, 5.176, 10501.934, 440.175, 52846.587 24/10/05,07:20:21,15,12,1, 12.0,1,1, 5.176, 10501.918, 440.187, 52846.612 24/10/05,07:20:21,16,12,1, 12.0,1,1, 5.176, 10501.933, 440.178, 52846.602 24/10/05,07:20:21,17,12,1, 12.0,1,1, 5.176, 10501.951, 440.171, 52846.570 24/10/05,07:20:21,18,12,1, 12.0,1,1, 5.176, 10501.917, 440.174, 52846.624 24/10/05,07:20:21,19,12,1, 12.0,1,1, 5.176, 10501.917, 440.154, 52846.585 24/10/05,07:20:22,00,12,1, 11.9,1,1, 5.175, 10501.909, 440.154, 52846.585 24/10/05,07:20:22,01,12,1, 11.9,1,1, 5.175, 10501.926, 440.180, 52846.638 24/10/05,07:20:22,02,12,1, 11.9,1,1, 5.175, 10501.916, 440.170, 52846.628 24/10/05,07:20:22,03,12,1, 11.9,1,1, 5.175, 10501.928, 440.157, 52846.537 24/10/05,07:20:22,04,12,1, 11.9,1,1, 5.175, 10501.935, 440.160, 52846.713 24/10/05,07:20:22,05,12,1, 11.9,1,1, 5.175, 10501.925, 440.163, 52846.680 24/10/05,07:20:22,06,12,1, 11.9,1,1, 5.175, 10501.917, 440.156, 52846.686 24/10/05,07:20:22,07,12,1, 11.9,1,1, 5.175, 10501.909, 440.172, 52846.619 24/10/05,07:20:22,08,12,1, 11.9,1,1, 5.175, 10501.914, 440.169, 52846.627 24/10/05,07:20:22,09,12,1, 11.9,1,1, 5.175, 10501.894, 440.157, 52846.639 24/10/05,07:20:22,10,12,1, 11.9,1,1, 5.175, 10501.910, 440.191, 52846.598 24/10/05,07:20:22,11,12,1, 11.9,1,1, 5.175, 10501.916, 440.144, 52846.550 24/10/05,07:20:22,12,12,1, 11.9,1,1, 5.175, 10501.896, 440.165, 52846.652 24/10/05,07:20:22,13,12,1, 11.9,1,1, 5.175, 10501.906, 440.203, 52846.639 24/10/05,07:20:22,14,12,1, 11.9,1,1, 5.175, 10501.921, 440.195, 52846.644 24/10/05,07:20:22,15,12,1, 11.9,1,1, 5.175, 10501.900, 440.169, 52846.664 24/10/05,07:20:22,16,12,1, 11.9,1,1, 5.175, 10501.900, 440.165, 52846.616 24/10/05,07:20:22,17,12,1, 11.9,1,1, 5.175, 10501.896, 440.171, 52846.642 24/10/05,07:20:22,18,12,1, 11.9,1,1, 5.175, 10501.929, 440.167, 52846.587 24/10/05,07:20:22,19,12,1, 11.9,1,1, 5.175, 10501.901, 440.152, 52846.657 24/10/05,07:20:23,00,12,1, 11.9,1,1, 5.173, 10501.893, 440.152, 52846.657 24/10/05,07:20:23,01,12,1, 11.9,1,1, 5.173, 10501.900, 440.177, 52846.617 24/10/05,07:20:23,02,12,1, 11.9,1,1, 5.173, 10501.903, 440.186, 52846.636 24/10/05,07:20:23,03,12,1, 11.9,1,1, 5.173, 10501.916, 440.166, 52846.609 24/10/05,07:20:23,04,12,1, 11.9,1,1, 5.173, 10501.909, 440.188, 52846.593 24/10/05,07:20:23,05,12,1, 11.9,1,1, 5.173, 10501.906, 440.163, 52846.613 24/10/05,07:20:23,06,12,1, 11.9,1,1, 5.173, 10501.911, 440.173, 52846.640 24/10/05,07:20:23,07,12,1, 11.9,1,1, 5.173, 10501.897, 440.185, 52846.752 24/10/05,07:20:23,08,12,1, 11.9,1,1, 5.173, 10501.940, 440.165, 52846.577 24/10/05,07:20:23,09,12,1, 11.9,1,1, 5.173, 10501.917, 440.168, 52846.549 24/10/05,07:20:23,10,12,1, 11.9,1,1, 5.173, 10501.883, 440.156, 52846.599 24/10/05,07:20:23,11,12,1, 11.9,1,1, 5.173, 10501.907, 440.188, 52846.632 24/10/05,07:20:23,12,12,1, 11.9,1,1, 5.173, 10501.893, 440.183, 52846.585 24/10/05,07:20:23,13,12,1, 11.9,1,1, 5.173, 10501.894, 440.170, 52846.536 24/10/05,07:20:23,14,12,1, 11.9,1,1, 5.173, 10501.901, 440.151, 52846.546 24/10/05,07:20:23,15,12,1, 11.9,1,1, 5.173, 10501.919, 440.161, 52846.555 24/10/05,07:20:23,16,12,1, 11.9,1,1, 5.173, 10501.902, 440.160, 52846.557 24/10/05,07:20:23,17,12,1, 11.9,1,1, 5.173, 10501.882, 440.162, 52846.621 24/10/05,07:20:23,18,12,1, 11.9,1,1, 5.173, 10501.892, 440.136, 52846.632 24/10/05,07:20:23,19,12,1, 11.9,1,1, 5.173, 10501.892, 440.156, 52846.638 24/10/05,07:20:24,00,12,1, 11.9,1,1, 5.175, 10501.884, 440.156, 52846.638 24/10/05,07:20:24,01,12,1, 11.9,1,1, 5.175, 10501.885, 440.161, 52846.613 24/10/05,07:20:24,02,12,1, 11.9,1,1, 5.175, 10501.884, 440.176, 52846.619 24/10/05,07:20:24,03,12,1, 11.9,1,1, 5.175, 10501.877, 440.176, 52846.610 24/10/05,07:20:24,04,12,1, 11.9,1,1, 5.175, 10501.882, 440.153, 52846.611 24/10/05,07:20:24,05,12,1, 11.9,1,1, 5.175, 10501.887, 440.169, 52846.597 24/10/05,07:20:24,06,12,1, 11.9,1,1, 5.175, 10501.882, 440.188, 52846.644 24/10/05,07:20:24,07,12,1, 11.9,1,1, 5.175, 10501.890, 440.156, 52846.594 24/10/05,07:20:24,08,12,1, 11.9,1,1, 5.175, 10501.891, 440.152, 52846.584 24/10/05,07:20:24,09,12,1, 11.9,1,1, 5.175, 10501.863, 440.170, 52846.615 24/10/05,07:20:24,10,12,1, 11.9,1,1, 5.175, 10501.865, 440.173, 52846.656 24/10/05,07:20:24,11,12,1, 11.9,1,1, 5.175, 10501.861, 440.181, 52846.656 24/10/05,07:20:24,12,12,1, 11.9,1,1, 5.175, 10501.891, 440.173, 52846.687 24/10/05,07:20:24,13,12,1, 11.9,1,1, 5.175, 10501.899, 440.164, 52846.661 24/10/05,07:20:24,14,12,1, 11.9,1,1, 5.175, 10501.901, 440.194, 52846.593 24/10/05,07:20:24,15,12,1, 11.9,1,1, 5.175, 10501.863, 440.161, 52846.629 24/10/05,07:20:24,16,12,1, 11.9,1,1, 5.175, 10501.877, 440.187, 52846.593 24/10/05,07:20:24,17,12,1, 11.9,1,1, 5.175, 10501.879, 440.163, 52846.534 24/10/05,07:20:24,18,12,1, 11.9,1,1, 5.175, 10501.877, 440.186, 52846.656 24/10/05,07:20:24,19,12,1, 11.9,1,1, 5.175, 10501.873, 440.183, 52846.655 24/10/05,07:20:25,00,12,1, 11.9,1,1, 5.181, 10501.868, 440.183, 52846.655 24/10/05,07:20:25,01,12,1, 11.9,1,1, 5.181, 10501.896, 440.193, 52846.666 24/10/05,07:20:25,02,12,1, 11.9,1,1, 5.181, 10501.874, 440.165, 52846.658 24/10/05,07:20:25,03,12,1, 11.9,1,1, 5.181, 10501.882, 440.176, 52846.664 24/10/05,07:20:25,04,12,1, 11.9,1,1, 5.181, 10501.864, 440.181, 52846.644 24/10/05,07:20:25,05,12,1, 11.9,1,1, 5.181, 10501.842, 440.181, 52846.584 24/10/05,07:20:25,06,12,1, 11.9,1,1, 5.181, 10501.885, 440.203, 52846.650 24/10/05,07:20:25,07,12,1, 11.9,1,1, 5.181, 10501.853, 440.196, 52846.592 24/10/05,07:20:25,08,12,1, 11.9,1,1, 5.181, 10501.869, 440.164, 52846.644 24/10/05,07:20:25,09,12,1, 11.9,1,1, 5.181, 10501.842, 440.202, 52846.622 24/10/05,07:20:25,10,12,1, 11.9,1,1, 5.181, 10501.874, 440.176, 52846.636 24/10/05,07:20:25,11,12,1, 11.9,1,1, 5.181, 10501.843, 440.179, 52846.639 24/10/05,07:20:25,12,12,1, 11.9,1,1, 5.181, 10501.848, 440.175, 52846.612 24/10/05,07:20:25,13,12,1, 11.9,1,1, 5.181, 10501.861, 440.184, 52846.638 24/10/05,07:20:25,14,12,1, 11.9,1,1, 5.181, 10501.859, 440.205, 52846.632 24/10/05,07:20:25,15,12,1, 11.9,1,1, 5.181, 10501.862, 440.200, 52846.626 24/10/05,07:20:25,16,12,1, 11.9,1,1, 5.181, 10501.855, 440.179, 52846.595 24/10/05,07:20:25,17,12,1, 11.9,1,1, 5.181, 10501.842, 440.177, 52846.640 24/10/05,07:20:25,18,12,1, 11.9,1,1, 5.181, 10501.847, 440.179, 52846.647 24/10/05,07:20:25,19,12,1, 11.9,1,1, 5.181, 10501.830, 440.187, 52846.592 24/10/05,07:20:26,00,12,1, 11.9,1,1, 5.176, 10501.826, 440.187, 52846.592 24/10/05,07:20:26,01,12,1, 11.9,1,1, 5.176, 10501.848, 440.199, 52846.643 24/10/05,07:20:26,02,12,1, 11.9,1,1, 5.176, 10501.848, 440.173, 52846.617 24/10/05,07:20:26,03,12,1, 11.9,1,1, 5.176, 10501.829, 440.180, 52846.632 24/10/05,07:20:26,04,12,1, 11.9,1,1, 5.176, 10501.872, 440.195, 52846.652 24/10/05,07:20:26,05,12,1, 11.9,1,1, 5.176, 10501.838, 440.202, 52846.622 24/10/05,07:20:26,06,12,1, 11.9,1,1, 5.176, 10501.838, 440.172, 52846.608 24/10/05,07:20:26,07,12,1, 11.9,1,1, 5.176, 10501.831, 440.181, 52846.613 24/10/05,07:20:26,08,12,1, 11.9,1,1, 5.176, 10501.813, 440.194, 52846.587 24/10/05,07:20:26,09,12,1, 11.9,1,1, 5.176, 10501.854, 440.178, 52846.627 24/10/05,07:20:26,10,12,1, 11.9,1,1, 5.176, 10501.825, 440.169, 52846.641 24/10/05,07:20:26,11,12,1, 11.9,1,1, 5.176, 10501.837, 440.192, 52846.620 24/10/05,07:20:26,12,12,1, 11.9,1,1, 5.176, 10501.866, 440.189, 52846.604 24/10/05,07:20:26,13,12,1, 11.9,1,1, 5.176, 10501.845, 440.194, 52846.548 24/10/05,07:20:26,14,12,1, 11.9,1,1, 5.176, 10501.855, 440.206, 52846.586 24/10/05,07:20:26,15,12,1, 11.9,1,1, 5.176, 10501.850, 440.198, 52846.651 24/10/05,07:20:26,16,12,1, 11.9,1,1, 5.176, 10501.848, 440.199, 52846.667 24/10/05,07:20:26,17,12,1, 11.9,1,1, 5.176, 10501.844, 440.181, 52846.645 24/10/05,07:20:26,18,12,1, 11.9,1,1, 5.176, 10501.844, 440.179, 52846.629 24/10/05,07:20:26,19,12,1, 11.9,1,1, 5.176, 10501.841, 440.175, 52846.615 24/10/05,07:20:27,00,12,1, 12.0,1,1, 5.173, 10501.834, 440.175, 52846.615 24/10/05,07:20:27,01,12,1, 12.0,1,1, 5.173, 10501.822, 440.165, 52846.613 24/10/05,07:20:27,02,12,1, 12.0,1,1, 5.173, 10501.810, 440.186, 52846.633 24/10/05,07:20:27,03,12,1, 12.0,1,1, 5.173, 10501.804, 440.165, 52846.581 24/10/05,07:20:27,04,12,1, 12.0,1,1, 5.173, 10501.823, 440.142, 52846.616 24/10/05,07:20:27,05,12,1, 12.0,1,1, 5.173, 10501.831, 440.170, 52846.596 24/10/05,07:20:27,06,12,1, 12.0,1,1, 5.173, 10501.820, 440.163, 52846.627 24/10/05,07:20:27,07,12,1, 12.0,1,1, 5.173, 10501.843, 440.163, 52846.603 24/10/05,07:20:27,08,12,1, 12.0,1,1, 5.173, 10501.814, 440.189, 52846.639 24/10/05,07:20:27,09,12,1, 12.0,1,1, 5.173, 10501.826, 440.177, 52846.622 24/10/05,07:20:27,10,12,1, 12.0,1,1, 5.173, 10501.820, 440.160, 52846.611 24/10/05,07:20:27,11,12,1, 12.0,1,1, 5.173, 10501.865, 440.158, 52846.482 24/10/05,07:20:27,12,12,1, 12.0,1,1, 5.173, 10501.843, 440.147, 52846.545 24/10/05,07:20:27,13,12,1, 12.0,1,1, 5.173, 10501.811, 440.163, 52846.598 24/10/05,07:20:27,14,12,1, 12.0,1,1, 5.173, 10501.817, 440.175, 52846.583 24/10/05,07:20:27,15,12,1, 12.0,1,1, 5.173, 10501.825, 440.159, 52846.625 24/10/05,07:20:27,16,12,1, 12.0,1,1, 5.173, 10501.815, 440.153, 52846.616 24/10/05,07:20:27,17,12,1, 12.0,1,1, 5.173, 10501.819, 440.160, 52846.590 24/10/05,07:20:27,18,12,1, 12.0,1,1, 5.173, 10501.811, 440.151, 52846.612 24/10/05,07:20:27,19,12,1, 12.0,1,1, 5.173, 10501.810, 440.175, 52846.620 24/10/05,07:20:28,00,12,1, 11.9,1,1, 5.175, 10501.809, 440.175, 52846.620 24/10/05,07:20:28,01,12,1, 11.9,1,1, 5.175, 10501.827, 440.134, 52846.618 24/10/05,07:20:28,02,12,1, 11.9,1,1, 5.175, 10501.825, 440.142, 52846.625 24/10/05,07:20:28,03,12,1, 11.9,1,1, 5.175, 10501.821, 440.165, 52846.578 24/10/05,07:20:28,04,12,1, 11.9,1,1, 5.175, 10501.798, 440.174, 52846.628 24/10/05,07:20:28,05,12,1, 11.9,1,1, 5.175, 10501.835, 440.152, 52846.570 24/10/05,07:20:28,06,12,1, 11.9,1,1, 5.175, 10501.828, 440.140, 52846.629 24/10/05,07:20:28,07,12,1, 11.9,1,1, 5.175, 10501.794, 440.170, 52846.555 24/10/05,07:20:28,08,12,1, 11.9,1,1, 5.175, 10501.827, 440.150, 52846.637 24/10/05,07:20:28,09,12,1, 11.9,1,1, 5.175, 10501.794, 440.135, 52846.588 24/10/05,07:20:28,10,12,1, 11.9,1,1, 5.175, 10501.804, 440.168, 52846.637 24/10/05,07:20:28,11,12,1, 11.9,1,1, 5.175, 10501.812, 440.173, 52846.600 24/10/05,07:20:28,12,12,1, 11.9,1,1, 5.175, 10501.807, 440.170, 52846.623 24/10/05,07:20:28,13,12,1, 11.9,1,1, 5.175, 10501.787, 440.159, 52846.628 24/10/05,07:20:28,14,12,1, 11.9,1,1, 5.175, 10501.810, 440.156, 52846.590 24/10/05,07:20:28,15,12,1, 11.9,1,1, 5.175, 10501.795, 440.171, 52846.583 24/10/05,07:20:28,16,12,1, 11.9,1,1, 5.175, 10501.781, 440.152, 52846.596 24/10/05,07:20:28,17,12,1, 11.9,1,1, 5.175, 10501.814, 440.134, 52846.620 24/10/05,07:20:28,18,12,1, 11.9,1,1, 5.175, 10501.808, 440.154, 52846.645 24/10/05,07:20:28,19,12,1, 11.9,1,1, 5.175, 10501.789, 440.161, 52846.641 24/10/05,07:20:29,00,12,1, 12.0,1,1, 5.173, 10501.784, 440.161, 52846.641 24/10/05,07:20:29,01,12,1, 12.0,1,1, 5.173, 10501.755, 440.133, 52846.611 24/10/05,07:20:29,02,12,1, 12.0,1,1, 5.173, 10501.783, 440.161, 52846.605 24/10/05,07:20:29,03,12,1, 12.0,1,1, 5.173, 10501.815, 440.141, 52846.622 24/10/05,07:20:29,04,12,1, 12.0,1,1, 5.173, 10501.769, 440.147, 52846.639 24/10/05,07:20:29,05,12,1, 12.0,1,1, 5.173, 10501.775, 440.124, 52846.603 24/10/05,07:20:29,06,12,1, 12.0,1,1, 5.173, 10501.783, 440.132, 52846.624 24/10/05,07:20:29,07,12,1, 12.0,1,1, 5.173, 10501.780, 440.130, 52846.576 24/10/05,07:20:29,08,12,1, 12.0,1,1, 5.173, 10501.782, 440.154, 52846.600 24/10/05,07:20:29,09,12,1, 12.0,1,1, 5.173, 10501.799, 440.119, 52846.588 24/10/05,07:20:29,10,12,1, 12.0,1,1, 5.173, 10501.792, 440.125, 52846.573 24/10/05,07:20:29,11,12,1, 12.0,1,1, 5.173, 10501.765, 440.131, 52846.587 24/10/05,07:20:29,12,12,1, 12.0,1,1, 5.173, 10501.770, 440.128, 52846.600 24/10/05,07:20:29,13,12,1, 12.0,1,1, 5.173, 10501.803, 440.116, 52846.561 24/10/05,07:20:29,14,12,1, 12.0,1,1, 5.173, 10501.782, 440.144, 52846.612 24/10/05,07:20:29,15,12,1, 12.0,1,1, 5.173, 10501.761, 440.103, 52846.587 24/10/05,07:20:29,16,12,1, 12.0,1,1, 5.173, 10501.752, 440.124, 52846.615 24/10/05,07:20:29,17,12,1, 12.0,1,1, 5.173, 10501.752, 440.114, 52846.638 24/10/05,07:20:29,18,12,1, 12.0,1,1, 5.173, 10501.763, 440.116, 52846.663 24/10/05,07:20:29,19,12,1, 12.0,1,1, 5.173, 10501.766, 440.125, 52846.657 24/10/05,07:20:30,00,12,1, 12.0,1,1, 5.178, 10501.759, 440.125, 52846.657 24/10/05,07:20:30,01,12,1, 12.0,1,1, 5.178, 10501.770, 440.121, 52846.620 24/10/05,07:20:30,02,12,1, 12.0,1,1, 5.178, 10501.766, 440.106, 52846.631 24/10/05,07:20:30,03,12,1, 12.0,1,1, 5.178, 10501.765, 440.156, 52846.652 24/10/05,07:20:30,04,12,1, 12.0,1,1, 5.178, 10501.783, 440.116, 52846.668 24/10/05,07:20:30,05,12,1, 12.0,1,1, 5.178, 10501.782, 440.104, 52846.646 24/10/05,07:20:30,06,12,1, 12.0,1,1, 5.178, 10501.773, 440.116, 52846.658 24/10/05,07:20:30,07,12,1, 12.0,1,1, 5.178, 10501.772, 440.107, 52846.658 24/10/05,07:20:30,08,12,1, 12.0,1,1, 5.178, 10501.771, 440.121, 52846.666 24/10/05,07:20:30,09,12,1, 12.0,1,1, 5.178, 10501.749, 440.118, 52846.647 24/10/05,07:20:30,10,12,1, 12.0,1,1, 5.178, 10501.761, 440.095, 52846.684 24/10/05,07:20:30,11,12,1, 12.0,1,1, 5.178, 10501.781, 440.101, 52846.643 24/10/05,07:20:30,12,12,1, 12.0,1,1, 5.178, 10501.758, 440.100, 52846.620 24/10/05,07:20:30,13,12,1, 12.0,1,1, 5.178, 10501.792, 440.111, 52846.640 24/10/05,07:20:30,14,12,1, 12.0,1,1, 5.178, 10501.780, 440.075, 52846.641 24/10/05,07:20:30,15,12,1, 12.0,1,1, 5.178, 10501.762, 440.122, 52846.626 24/10/05,07:20:30,16,12,1, 12.0,1,1, 5.178, 10501.760, 440.104, 52846.647 24/10/05,07:20:30,17,12,1, 12.0,1,1, 5.178, 10501.757, 440.101, 52846.633 24/10/05,07:20:30,18,12,1, 12.0,1,1, 5.178, 10501.743, 440.101, 52846.701 24/10/05,07:20:30,19,12,1, 12.0,1,1, 5.178, 10501.735, 440.107, 52846.615 24/10/05,07:20:31,00,11,1, 11.8,1,1, 5.176, 10501.734, 440.107, 52846.615 24/10/05,07:20:31,01,11,1, 11.8,1,1, 5.176, 10501.748, 440.103, 52846.630 24/10/05,07:20:31,02,11,1, 11.8,1,1, 5.176, 10501.753, 440.121, 52846.657 24/10/05,07:20:31,03,11,1, 11.8,1,1, 5.176, 10501.763, 440.099, 52846.646 24/10/05,07:20:31,04,11,1, 11.8,1,1, 5.176, 10501.752, 440.080, 52846.616 24/10/05,07:20:31,05,11,1, 11.8,1,1, 5.176, 10501.741, 440.075, 52846.608 24/10/05,07:20:31,06,11,1, 11.8,1,1, 5.176, 10501.766, 440.085, 52846.614 24/10/05,07:20:31,07,11,1, 11.8,1,1, 5.176, 10501.770, 440.100, 52846.580 24/10/05,07:20:31,08,11,1, 11.8,1,1, 5.176, 10501.766, 440.078, 52846.590 24/10/05,07:20:31,09,11,1, 11.8,1,1, 5.176, 10501.759, 440.093, 52846.642 24/10/05,07:20:31,10,11,1, 11.8,1,1, 5.176, 10501.752, 440.067, 52846.689 24/10/05,07:20:31,11,11,1, 11.8,1,1, 5.176, 10501.763, 440.080, 52846.646 24/10/05,07:20:31,12,11,1, 11.8,1,1, 5.176, 10501.752, 440.087, 52846.646 24/10/05,07:20:31,13,11,1, 11.8,1,1, 5.176, 10501.753, 440.060, 52846.588 24/10/05,07:20:31,14,11,1, 11.8,1,1, 5.176, 10501.737, 440.083, 52846.635 24/10/05,07:20:31,15,11,1, 11.8,1,1, 5.176, 10501.736, 440.074, 52846.537 24/10/05,07:20:31,16,11,1, 11.8,1,1, 5.176, 10501.758, 440.079, 52846.611 24/10/05,07:20:31,17,11,1, 11.8,1,1, 5.176, 10501.768, 440.061, 52846.571 24/10/05,07:20:31,18,11,1, 11.8,1,1, 5.176, 10501.758, 440.066, 52846.614 24/10/05,07:20:31,19,11,1, 11.8,1,1, 5.176, 10501.748, 440.069, 52846.534 24/10/05,07:20:32,00,11,1, 11.9,1,1, 5.177, 10501.742, 440.069, 52846.534 24/10/05,07:20:32,01,11,1, 11.9,1,1, 5.177, 10501.739, 440.061, 52846.559 24/10/05,07:20:32,02,11,1, 11.9,1,1, 5.177, 10501.734, 440.087, 52846.583 24/10/05,07:20:32,03,11,1, 11.9,1,1, 5.177, 10501.746, 440.066, 52846.676 24/10/05,07:20:32,04,11,1, 11.9,1,1, 5.177, 10501.743, 440.059, 52846.599 24/10/05,07:20:32,05,11,1, 11.9,1,1, 5.177, 10501.722, 440.075, 52846.581 24/10/05,07:20:32,06,11,1, 11.9,1,1, 5.177, 10501.742, 440.071, 52846.629 24/10/05,07:20:32,07,11,1, 11.9,1,1, 5.177, 10501.746, 440.065, 52846.647 24/10/05,07:20:32,08,11,1, 11.9,1,1, 5.177, 10501.758, 440.041, 52846.557 24/10/05,07:20:32,09,11,1, 11.9,1,1, 5.177, 10501.734, 440.078, 52846.552 24/10/05,07:20:32,10,11,1, 11.9,1,1, 5.177, 10501.725, 440.061, 52846.627 24/10/05,07:20:32,11,11,1, 11.9,1,1, 5.177, 10501.752, 440.065, 52846.537 24/10/05,07:20:32,12,11,1, 11.9,1,1, 5.177, 10501.737, 440.086, 52846.631 24/10/05,07:20:32,13,11,1, 11.9,1,1, 5.177, 10501.761, 440.078, 52846.595 24/10/05,07:20:32,14,11,1, 11.9,1,1, 5.177, 10501.760, 440.054, 52846.634 24/10/05,07:20:32,15,11,1, 11.9,1,1, 5.177, 10501.753, 440.077, 52846.622 24/10/05,07:20:32,16,11,1, 11.9,1,1, 5.177, 10501.744, 440.063, 52846.602 24/10/05,07:20:32,17,11,1, 11.9,1,1, 5.177, 10501.747, 440.049, 52846.594 24/10/05,07:20:32,18,11,1, 11.9,1,1, 5.177, 10501.717, 440.038, 52846.599 24/10/05,07:20:32,19,11,1, 11.9,1,1, 5.177, 10501.739, 440.041, 52846.608 24/10/05,07:20:33,00,11,1, 11.9,1,1, 5.175, 10501.734, 440.041, 52846.608 24/10/05,07:20:33,01,11,1, 11.9,1,1, 5.175, 10501.768, 440.062, 52846.580 24/10/05,07:20:33,02,11,1, 11.9,1,1, 5.175, 10501.711, 440.051, 52846.568 24/10/05,07:20:33,03,11,1, 11.9,1,1, 5.175, 10501.745, 440.070, 52846.549 24/10/05,07:20:33,04,11,1, 11.9,1,1, 5.175, 10501.753, 440.060, 52846.586 24/10/05,07:20:33,05,11,1, 11.9,1,1, 5.175, 10501.757, 440.029, 52846.362 24/10/05,07:20:33,06,11,1, 11.9,1,1, 5.175, 10501.758, 440.042, 52846.603 24/10/05,07:20:33,07,11,1, 11.9,1,1, 5.175, 10501.729, 440.059, 52846.565 24/10/05,07:20:33,08,11,1, 11.9,1,1, 5.175, 10501.721, 440.046, 52846.563 24/10/05,07:20:33,09,11,1, 11.9,1,1, 5.175, 10501.735, 440.045, 52846.551 24/10/05,07:20:33,10,11,1, 11.9,1,1, 5.175, 10501.716, 440.024, 52846.602 24/10/05,07:20:33,11,11,1, 11.9,1,1, 5.175, 10501.708, 440.049, 52846.613 24/10/05,07:20:33,12,11,1, 11.9,1,1, 5.175, 10501.723, 440.070, 52846.662 24/10/05,07:20:33,13,11,1, 11.9,1,1, 5.175, 10501.718, 440.067, 52846.592 24/10/05,07:20:33,14,11,1, 11.9,1,1, 5.175, 10501.696, 440.052, 52846.622 24/10/05,07:20:33,15,11,1, 11.9,1,1, 5.175, 10501.705, 440.055, 52846.603 24/10/05,07:20:33,16,11,1, 11.9,1,1, 5.175, 10501.707, 440.045, 52846.668 24/10/05,07:20:33,17,11,1, 11.9,1,1, 5.175, 10501.722, 440.032, 52846.613 24/10/05,07:20:33,18,11,1, 11.9,1,1, 5.175, 10501.751, 440.061, 52846.618 24/10/05,07:20:33,19,11,1, 11.9,1,1, 5.175, 10501.725, 440.062, 52846.641 24/10/05,07:20:34,00,11,1, 11.8,1,1, 5.174, 10501.717, 440.062, 52846.641 24/10/05,07:20:34,01,11,1, 11.8,1,1, 5.174, 10501.716, 440.040, 52846.622 24/10/05,07:20:34,02,11,1, 11.8,1,1, 5.174, 10501.693, 440.034, 52846.581 24/10/05,07:20:34,03,11,1, 11.8,1,1, 5.174, 10501.700, 440.058, 52846.617 24/10/05,07:20:34,04,11,1, 11.8,1,1, 5.174, 10501.697, 440.038, 52846.620 24/10/05,07:20:34,05,11,1, 11.8,1,1, 5.174, 10501.710, 440.039, 52846.643 24/10/05,07:20:34,06,11,1, 11.8,1,1, 5.174, 10501.707, 440.030, 52846.596 24/10/05,07:20:34,07,11,1, 11.8,1,1, 5.174, 10501.719, 440.038, 52846.607 24/10/05,07:20:34,08,11,1, 11.8,1,1, 5.174, 10501.718, 440.066, 52846.631 24/10/05,07:20:34,09,11,1, 11.8,1,1, 5.174, 10501.683, 440.041, 52846.605 24/10/05,07:20:34,10,11,1, 11.8,1,1, 5.174, 10501.687, 440.040, 52846.626 24/10/05,07:20:34,11,11,1, 11.8,1,1, 5.174, 10501.707, 440.010, 52846.638 24/10/05,07:20:34,12,11,1, 11.8,1,1, 5.174, 10501.708, 440.016, 52846.631 24/10/05,07:20:34,13,11,1, 11.8,1,1, 5.174, 10501.696, 440.037, 52846.603 24/10/05,07:20:34,14,11,1, 11.8,1,1, 5.174, 10501.714, 440.026, 52846.574 24/10/05,07:20:34,15,11,1, 11.8,1,1, 5.174, 10501.694, 440.019, 52846.608 24/10/05,07:20:34,16,11,1, 11.8,1,1, 5.174, 10501.710, 440.033, 52846.599 24/10/05,07:20:34,17,11,1, 11.8,1,1, 5.174, 10501.694, 440.031, 52846.634 24/10/05,07:20:34,18,11,1, 11.8,1,1, 5.174, 10501.679, 440.030, 52846.615 24/10/05,07:20:34,19,11,1, 11.8,1,1, 5.174, 10501.668, 440.018, 52846.585 24/10/05,07:20:35,00,11,1, 11.9,1,1, 5.177, 10501.667, 440.018, 52846.585 24/10/05,07:20:35,01,11,1, 11.9,1,1, 5.177, 10501.710, 440.009, 52846.638 24/10/05,07:20:35,02,11,1, 11.9,1,1, 5.177, 10501.691, 440.038, 52846.613 24/10/05,07:20:35,03,11,1, 11.9,1,1, 5.177, 10501.676, 440.038, 52846.633 24/10/05,07:20:35,04,11,1, 11.9,1,1, 5.177, 10501.661, 440.026, 52846.661 24/10/05,07:20:35,05,11,1, 11.9,1,1, 5.177, 10501.684, 440.018, 52846.579 24/10/05,07:20:35,06,11,1, 11.9,1,1, 5.177, 10501.680, 440.015, 52846.630 24/10/05,07:20:35,07,11,1, 11.9,1,1, 5.177, 10501.681, 440.038, 52846.590 24/10/05,07:20:35,08,11,1, 11.9,1,1, 5.177, 10501.668, 440.036, 52846.644 24/10/05,07:20:35,09,11,1, 11.9,1,1, 5.177, 10501.681, 440.043, 52846.626 24/10/05,07:20:35,10,11,1, 11.9,1,1, 5.177, 10501.696, 440.041, 52846.581 24/10/05,07:20:35,11,11,1, 11.9,1,1, 5.177, 10501.670, 440.032, 52846.573 24/10/05,07:20:35,12,11,1, 11.9,1,1, 5.177, 10501.687, 440.045, 52846.604 24/10/05,07:20:35,13,11,1, 11.9,1,1, 5.177, 10501.684, 440.036, 52846.596 24/10/05,07:20:35,14,11,1, 11.9,1,1, 5.177, 10501.659, 440.024, 52846.615 24/10/05,07:20:35,15,11,1, 11.9,1,1, 5.177, 10501.678, 440.029, 52846.656 24/10/05,07:20:35,16,11,1, 11.9,1,1, 5.177, 10501.692, 440.020, 52846.610 24/10/05,07:20:35,17,11,1, 11.9,1,1, 5.177, 10501.669, 440.014, 52846.620 24/10/05,07:20:35,18,11,1, 11.9,1,1, 5.177, 10501.678, 440.015, 52846.602 24/10/05,07:20:35,19,11,1, 11.9,1,1, 5.177, 10501.677, 440.025, 52846.605 24/10/05,07:20:36,00,11,1, 11.9,1,1, 5.172, 10501.676, 440.025, 52846.605 24/10/05,07:20:36,01,11,1, 11.9,1,1, 5.172, 10501.666, 440.003, 52846.607 24/10/05,07:20:36,02,11,1, 11.9,1,1, 5.172, 10501.666, 440.017, 52846.614 24/10/05,07:20:36,03,11,1, 11.9,1,1, 5.172, 10501.642, 439.986, 52846.580 24/10/05,07:20:36,04,11,1, 11.9,1,1, 5.172, 10501.649, 440.010, 52846.595 24/10/05,07:20:36,05,11,1, 11.9,1,1, 5.172, 10501.685, 439.998, 52846.546 24/10/05,07:20:36,06,11,1, 11.9,1,1, 5.172, 10501.663, 440.019, 52846.616 24/10/05,07:20:36,07,11,1, 11.9,1,1, 5.172, 10501.662, 440.023, 52846.573 24/10/05,07:20:36,08,11,1, 11.9,1,1, 5.172, 10501.655, 440.003, 52846.609 24/10/05,07:20:36,09,11,1, 11.9,1,1, 5.172, 10501.653, 440.015, 52846.595 24/10/05,07:20:36,10,11,1, 11.9,1,1, 5.172, 10501.680, 439.984, 52846.592 24/10/05,07:20:36,11,11,1, 11.9,1,1, 5.172, 10501.634, 439.995, 52846.574 24/10/05,07:20:36,12,11,1, 11.9,1,1, 5.172, 10501.644, 439.995, 52846.568 24/10/05,07:20:36,13,11,1, 11.9,1,1, 5.172, 10501.630, 439.983, 52846.617 24/10/05,07:20:36,14,11,1, 11.9,1,1, 5.172, 10501.640, 439.974, 52846.629 24/10/05,07:20:36,15,11,1, 11.9,1,1, 5.172, 10501.645, 440.007, 52846.545 24/10/05,07:20:36,16,11,1, 11.9,1,1, 5.172, 10501.637, 440.002, 52846.570 24/10/05,07:20:36,17,11,1, 11.9,1,1, 5.172, 10501.662, 439.987, 52846.569 24/10/05,07:20:36,18,11,1, 11.9,1,1, 5.172, 10501.628, 439.971, 52846.591 24/10/05,07:20:36,19,11,1, 11.9,1,1, 5.172, 10501.620, 440.008, 52846.570 24/10/05,07:20:37,00,09,1, 11.9,1,1, 5.176, 10501.617, 440.008, 52846.570 24/10/05,07:20:37,01,09,1, 11.9,1,1, 5.176, 10501.635, 439.990, 52846.554 24/10/05,07:20:37,02,09,1, 11.9,1,1, 5.176, 10501.615, 439.964, 52846.531 24/10/05,07:20:37,03,09,1, 11.9,1,1, 5.176, 10501.639, 439.952, 52846.513 24/10/05,07:20:37,04,09,1, 11.9,1,1, 5.176, 10501.622, 439.964, 52846.612 24/10/05,07:20:37,05,09,1, 11.9,1,1, 5.176, 10501.641, 439.970, 52846.585 24/10/05,07:20:37,06,09,1, 11.9,1,1, 5.176, 10501.632, 439.973, 52846.543 24/10/05,07:20:37,07,09,1, 11.9,1,1, 5.176, 10501.636, 439.943, 52846.607 24/10/05,07:20:37,08,09,1, 11.9,1,1, 5.176, 10501.602, 439.943, 52846.606 24/10/05,07:20:37,09,09,1, 11.9,1,1, 5.176, 10501.621, 439.968, 52846.660 24/10/05,07:20:37,10,09,1, 11.9,1,1, 5.176, 10501.644, 439.963, 52846.649 24/10/05,07:20:37,11,09,1, 11.9,1,1, 5.176, 10501.611, 439.958, 52846.615 24/10/05,07:20:37,12,09,1, 11.9,1,1, 5.176, 10501.599, 439.960, 52846.611 24/10/05,07:20:37,13,09,1, 11.9,1,1, 5.176, 10501.624, 439.948, 52846.548 24/10/05,07:20:37,14,09,1, 11.9,1,1, 5.176, 10501.611, 439.957, 52846.606 24/10/05,07:20:37,15,09,1, 11.9,1,1, 5.176, 10501.622, 439.951, 52846.572 24/10/05,07:20:37,16,09,1, 11.9,1,1, 5.176, 10501.607, 439.942, 52846.603 24/10/05,07:20:37,17,09,1, 11.9,1,1, 5.176, 10501.615, 439.938, 52846.597 24/10/05,07:20:37,18,09,1, 11.9,1,1, 5.176, 10501.617, 439.933, 52846.575 24/10/05,07:20:37,19,09,1, 11.9,1,1, 5.176, 10501.607, 439.943, 52846.579 24/10/05,07:20:38,00,10,1, 11.9,1,1, 5.173, 10501.601, 439.943, 52846.579 24/10/05,07:20:38,01,10,1, 11.9,1,1, 5.173, 10501.585, 439.926, 52846.594 24/10/05,07:20:38,02,10,1, 11.9,1,1, 5.173, 10501.604, 439.930, 52846.611 24/10/05,07:20:38,03,10,1, 11.9,1,1, 5.173, 10501.602, 439.916, 52846.616 24/10/05,07:20:38,04,10,1, 11.9,1,1, 5.173, 10501.605, 439.925, 52846.557 24/10/05,07:20:38,05,10,1, 11.9,1,1, 5.173, 10501.598, 439.930, 52846.603 24/10/05,07:20:38,06,10,1, 11.9,1,1, 5.173, 10501.572, 439.945, 52846.616 24/10/05,07:20:38,07,10,1, 11.9,1,1, 5.173, 10501.595, 439.913, 52846.594 24/10/05,07:20:38,08,10,1, 11.9,1,1, 5.173, 10501.612, 439.918, 52846.568 24/10/05,07:20:38,09,10,1, 11.9,1,1, 5.173, 10501.571, 439.933, 52846.578 24/10/05,07:20:38,10,10,1, 11.9,1,1, 5.173, 10501.575, 439.921, 52846.592 24/10/05,07:20:38,11,10,1, 11.9,1,1, 5.173, 10501.603, 439.941, 52846.623 24/10/05,07:20:38,12,10,1, 11.9,1,1, 5.173, 10501.579, 439.913, 52846.592 24/10/05,07:20:38,13,10,1, 11.9,1,1, 5.173, 10501.595, 439.924, 52846.604 24/10/05,07:20:38,14,10,1, 11.9,1,1, 5.173, 10501.567, 439.919, 52846.581 24/10/05,07:20:38,15,10,1, 11.9,1,1, 5.173, 10501.578, 439.907, 52846.642 24/10/05,07:20:38,16,10,1, 11.9,1,1, 5.173, 10501.581, 439.908, 52846.563 24/10/05,07:20:38,17,10,1, 11.9,1,1, 5.173, 10501.609, 439.907, 52846.609 24/10/05,07:20:38,18,10,1, 11.9,1,1, 5.173, 10501.614, 439.921, 52846.661 24/10/05,07:20:38,19,10,1, 11.9,1,1, 5.173, 10501.582, 439.916, 52846.644 24/10/05,07:20:39,00,11,1, 11.9,1,1, 5.178, 10501.575, 439.916, 52846.644 24/10/05,07:20:39,01,11,1, 11.9,1,1, 5.178, 10501.572, 439.883, 52846.514 24/10/05,07:20:39,02,11,1, 11.9,1,1, 5.178, 10501.576, 439.930, 52846.579 24/10/05,07:20:39,03,11,1, 11.9,1,1, 5.178, 10501.588, 439.925, 52846.662 24/10/05,07:20:39,04,11,1, 11.9,1,1, 5.178, 10501.573, 439.910, 52846.574 24/10/05,07:20:39,05,11,1, 11.9,1,1, 5.178, 10501.553, 439.920, 52846.612 24/10/05,07:20:39,06,11,1, 11.9,1,1, 5.178, 10501.586, 439.901, 52846.540 24/10/05,07:20:39,07,11,1, 11.9,1,1, 5.178, 10501.553, 439.893, 52846.532 24/10/05,07:20:39,08,11,1, 11.9,1,1, 5.178, 10501.580, 439.893, 52846.522 24/10/05,07:20:39,09,11,1, 11.9,1,1, 5.178, 10501.557, 439.894, 52846.644 24/10/05,07:20:39,10,11,1, 11.9,1,1, 5.178, 10501.582, 439.863, 52846.566 24/10/05,07:20:39,11,11,1, 11.9,1,1, 5.178, 10501.569, 439.882, 52846.561 24/10/05,07:20:39,12,11,1, 11.9,1,1, 5.178, 10501.569, 439.889, 52846.602 24/10/05,07:20:39,13,11,1, 11.9,1,1, 5.178, 10501.558, 439.881, 52846.566 24/10/05,07:20:39,14,11,1, 11.9,1,1, 5.178, 10501.566, 439.894, 52846.582 24/10/05,07:20:39,15,11,1, 11.9,1,1, 5.178, 10501.563, 439.882, 52846.611 24/10/05,07:20:39,16,11,1, 11.9,1,1, 5.178, 10501.563, 439.871, 52846.563 24/10/05,07:20:39,17,11,1, 11.9,1,1, 5.178, 10501.548, 439.873, 52846.625 24/10/05,07:20:39,18,11,1, 11.9,1,1, 5.178, 10501.577, 439.869, 52846.550 24/10/05,07:20:39,19,11,1, 11.9,1,1, 5.178, 10501.550, 439.883, 52846.616 24/10/05,07:20:40,00,11,1, 11.9,1,1, 5.175, 10501.542, 439.883, 52846.616 24/10/05,07:20:40,01,11,1, 11.9,1,1, 5.175, 10501.570, 439.870, 52846.552 24/10/05,07:20:40,02,11,1, 11.9,1,1, 5.175, 10501.558, 439.869, 52846.566 24/10/05,07:20:40,03,11,1, 11.9,1,1, 5.175, 10501.562, 439.887, 52846.627 24/10/05,07:20:40,04,11,1, 11.9,1,1, 5.175, 10501.558, 439.865, 52846.627 24/10/05,07:20:40,05,11,1, 11.9,1,1, 5.175, 10501.563, 439.878, 52846.600 24/10/05,07:20:40,06,11,1, 11.9,1,1, 5.175, 10501.554, 439.832, 52846.537 24/10/05,07:20:40,07,11,1, 11.9,1,1, 5.175, 10501.561, 439.850, 52846.650 24/10/05,07:20:40,08,11,1, 11.9,1,1, 5.175, 10501.554, 439.861, 52846.637 24/10/05,07:20:40,09,11,1, 11.9,1,1, 5.175, 10501.554, 439.864, 52846.600 24/10/05,07:20:40,10,11,1, 11.9,1,1, 5.175, 10501.563, 439.845, 52846.570 24/10/05,07:20:40,11,11,1, 11.9,1,1, 5.175, 10501.543, 439.847, 52846.569 24/10/05,07:20:40,12,11,1, 11.9,1,1, 5.175, 10501.548, 439.848, 52846.596 24/10/05,07:20:40,13,11,1, 11.9,1,1, 5.175, 10501.550, 439.864, 52846.516 24/10/05,07:20:40,14,11,1, 11.9,1,1, 5.175, 10501.546, 439.860, 52846.577 24/10/05,07:20:40,15,11,1, 11.9,1,1, 5.175, 10501.545, 439.868, 52846.551 24/10/05,07:20:40,16,11,1, 11.9,1,1, 5.175, 10501.534, 439.837, 52846.553 24/10/05,07:20:40,17,11,1, 11.9,1,1, 5.175, 10501.529, 439.850, 52846.571 24/10/05,07:20:40,18,11,1, 11.9,1,1, 5.175, 10501.552, 439.849, 52846.558 24/10/05,07:20:40,19,11,1, 11.9,1,1, 5.175, 10501.539, 439.850, 52846.559 24/10/05,07:20:41,00,11,1, 11.9,1,1, 5.177, 10501.534, 439.850, 52846.559 24/10/05,07:20:41,01,11,1, 11.9,1,1, 5.177, 10501.555, 439.847, 52846.579 24/10/05,07:20:41,02,11,1, 11.9,1,1, 5.177, 10501.548, 439.848, 52846.593 24/10/05,07:20:41,03,11,1, 11.9,1,1, 5.177, 10501.547, 439.841, 52846.571 24/10/05,07:20:41,04,11,1, 11.9,1,1, 5.177, 10501.535, 439.832, 52846.577 24/10/05,07:20:41,05,11,1, 11.9,1,1, 5.177, 10501.543, 439.824, 52846.539 24/10/05,07:20:41,06,11,1, 11.9,1,1, 5.177, 10501.518, 439.836, 52846.582 24/10/05,07:20:41,07,11,1, 11.9,1,1, 5.177, 10501.515, 439.829, 52846.641 24/10/05,07:20:41,08,11,1, 11.9,1,1, 5.177, 10501.510, 439.827, 52846.601 24/10/05,07:20:41,09,11,1, 11.9,1,1, 5.177, 10501.534, 439.822, 52846.567 24/10/05,07:20:41,10,11,1, 11.9,1,1, 5.177, 10501.511, 439.811, 52846.557 24/10/05,07:20:41,11,11,1, 11.9,1,1, 5.177, 10501.528, 439.814, 52846.494 24/10/05,07:20:41,12,11,1, 11.9,1,1, 5.177, 10501.513, 439.817, 52846.626 24/10/05,07:20:41,13,11,1, 11.9,1,1, 5.177, 10501.524, 439.807, 52846.589 24/10/05,07:20:41,14,11,1, 11.9,1,1, 5.177, 10501.496, 439.799, 52846.604 24/10/05,07:20:41,15,11,1, 11.9,1,1, 5.177, 10501.527, 439.806, 52846.550 24/10/05,07:20:41,16,11,1, 11.9,1,1, 5.177, 10501.511, 439.816, 52846.544 24/10/05,07:20:41,17,11,1, 11.9,1,1, 5.177, 10501.525, 439.827, 52846.558 24/10/05,07:20:41,18,11,1, 11.9,1,1, 5.177, 10501.514, 439.804, 52846.573 24/10/05,07:20:41,19,11,1, 11.9,1,1, 5.177, 10501.504, 439.808, 52846.527 24/10/05,07:20:42,00,11,1, 11.9,1,1, 5.173, 10501.500, 439.808, 52846.527 24/10/05,07:20:42,01,11,1, 11.9,1,1, 5.173, 10501.522, 439.818, 52846.534 24/10/05,07:20:42,02,11,1, 11.9,1,1, 5.173, 10501.513, 439.798, 52846.505 24/10/05,07:20:42,03,11,1, 11.9,1,1, 5.173, 10501.499, 439.811, 52846.535 24/10/05,07:20:42,04,11,1, 11.9,1,1, 5.173, 10501.519, 439.799, 52846.515 24/10/05,07:20:42,05,11,1, 11.9,1,1, 5.173, 10501.504, 439.798, 52846.533 24/10/05,07:20:42,06,11,1, 11.9,1,1, 5.173, 10501.495, 439.805, 52846.604 24/10/05,07:20:42,07,11,1, 11.9,1,1, 5.173, 10501.512, 439.802, 52846.595 24/10/05,07:20:42,08,11,1, 11.9,1,1, 5.173, 10501.514, 439.784, 52846.571 24/10/05,07:20:42,09,11,1, 11.9,1,1, 5.173, 10501.513, 439.789, 52846.538 24/10/05,07:20:42,10,11,1, 11.9,1,1, 5.173, 10501.516, 439.797, 52846.540 24/10/05,07:20:42,11,11,1, 11.9,1,1, 5.173, 10501.517, 439.785, 52846.598 24/10/05,07:20:42,12,11,1, 11.9,1,1, 5.173, 10501.505, 439.805, 52846.819 24/10/05,07:20:42,13,11,1, 11.9,1,1, 5.173, 10501.513, 439.767, 52846.527 24/10/05,07:20:42,14,11,1, 11.9,1,1, 5.173, 10501.501, 439.767, 52846.553 24/10/05,07:20:42,15,11,1, 11.9,1,1, 5.173, 10501.498, 439.779, 52846.538 24/10/05,07:20:42,16,11,1, 11.9,1,1, 5.173, 10501.498, 439.792, 52846.593 24/10/05,07:20:42,17,11,1, 11.9,1,1, 5.173, 10501.490, 439.782, 52846.520 24/10/05,07:20:42,18,11,1, 11.9,1,1, 5.173, 10501.478, 439.750, 52846.576 24/10/05,07:20:42,19,11,1, 11.9,1,1, 5.173, 10501.491, 439.784, 52846.574 24/10/05,07:20:43,00,11,1, 11.9,1,1, 5.175, 10501.484, 439.784, 52846.574 24/10/05,07:20:43,01,11,1, 11.9,1,1, 5.175, 10501.474, 439.785, 52846.580 24/10/05,07:20:43,02,11,1, 11.9,1,1, 5.175, 10501.464, 439.765, 52846.524 24/10/05,07:20:43,03,11,1, 11.9,1,1, 5.175, 10501.486, 439.759, 52846.558 24/10/05,07:20:43,04,11,1, 11.9,1,1, 5.175, 10501.442, 439.764, 52846.570 24/10/05,07:20:43,05,11,1, 11.9,1,1, 5.175, 10501.500, 439.759, 52846.562 24/10/05,07:20:43,06,11,1, 11.9,1,1, 5.175, 10501.465, 439.763, 52846.600 24/10/05,07:20:43,07,11,1, 11.9,1,1, 5.175, 10501.457, 439.766, 52846.608 24/10/05,07:20:43,08,11,1, 11.9,1,1, 5.175, 10501.471, 439.747, 52846.580 24/10/05,07:20:43,09,11,1, 11.9,1,1, 5.175, 10501.488, 439.746, 52846.501 24/10/05,07:20:43,10,11,1, 11.9,1,1, 5.175, 10501.464, 439.737, 52846.580 24/10/05,07:20:43,11,11,1, 11.9,1,1, 5.175, 10501.464, 439.715, 52846.603 24/10/05,07:20:43,12,11,1, 11.9,1,1, 5.175, 10501.442, 439.732, 52846.474 24/10/05,07:20:43,13,11,1, 11.9,1,1, 5.175, 10501.466, 439.728, 52846.507 24/10/05,07:20:43,14,11,1, 11.9,1,1, 5.175, 10501.459, 439.744, 52846.461 24/10/05,07:20:43,15,11,1, 11.9,1,1, 5.175, 10501.460, 439.728, 52846.477 24/10/05,07:20:43,16,11,1, 11.9,1,1, 5.175, 10501.452, 439.707, 52846.509 24/10/05,07:20:43,17,11,1, 11.9,1,1, 5.175, 10501.423, 439.697, 52846.530 24/10/05,07:20:43,18,11,1, 11.9,1,1, 5.175, 10501.429, 439.698, 52846.568 24/10/05,07:20:43,19,11,1, 11.9,1,1, 5.175, 10501.468, 439.706, 52846.483 24/10/05,07:20:44,00,11,1, 12.0,1,1, 5.176, 10501.467, 439.706, 52846.483 24/10/05,07:20:44,01,11,1, 12.0,1,1, 5.176, 10501.442, 439.701, 52846.583 24/10/05,07:20:44,02,11,1, 12.0,1,1, 5.176, 10501.440, 439.699, 52846.557 24/10/05,07:20:44,03,11,1, 12.0,1,1, 5.176, 10501.448, 439.694, 52846.550 24/10/05,07:20:44,04,11,1, 12.0,1,1, 5.176, 10501.435, 439.697, 52846.509 24/10/05,07:20:44,05,11,1, 12.0,1,1, 5.176, 10501.428, 439.683, 52846.556 24/10/05,07:20:44,06,11,1, 12.0,1,1, 5.176, 10501.413, 439.671, 52846.570 24/10/05,07:20:44,07,11,1, 12.0,1,1, 5.176, 10501.439, 439.665, 52846.520 24/10/05,07:20:44,08,11,1, 12.0,1,1, 5.176, 10501.409, 439.664, 52846.519 24/10/05,07:20:44,09,11,1, 12.0,1,1, 5.176, 10501.422, 439.658, 52846.558 24/10/05,07:20:44,10,11,1, 12.0,1,1, 5.176, 10501.400, 439.650, 52846.560 24/10/05,07:20:44,11,11,1, 12.0,1,1, 5.176, 10501.417, 439.644, 52846.588 24/10/05,07:20:44,12,11,1, 12.0,1,1, 5.176, 10501.442, 439.634, 52846.571 24/10/05,07:20:44,13,11,1, 12.0,1,1, 5.176, 10501.419, 439.634, 52846.561 24/10/05,07:20:44,14,11,1, 12.0,1,1, 5.176, 10501.403, 439.660, 52846.493 24/10/05,07:20:44,15,11,1, 12.0,1,1, 5.176, 10501.402, 439.641, 52846.551 24/10/05,07:20:44,16,11,1, 12.0,1,1, 5.176, 10501.401, 439.625, 52846.569 24/10/05,07:20:44,17,11,1, 12.0,1,1, 5.176, 10501.388, 439.626, 52846.510 24/10/05,07:20:44,18,11,1, 12.0,1,1, 5.176, 10501.419, 439.633, 52846.512 24/10/05,07:20:44,19,11,1, 12.0,1,1, 5.176, 10501.401, 439.604, 52846.533 24/10/05,07:20:45,00,11,1, 11.9,1,1, 5.180, 10501.400, 439.604, 52846.533 24/10/05,07:20:45,01,11,1, 11.9,1,1, 5.180, 10501.382, 439.622, 52846.440 24/10/05,07:20:45,02,11,1, 11.9,1,1, 5.180, 10501.386, 439.597, 52846.486 24/10/05,07:20:45,03,11,1, 11.9,1,1, 5.180, 10501.394, 439.606, 52846.439 24/10/05,07:20:45,04,11,1, 11.9,1,1, 5.180, 10501.405, 439.610, 52846.478 24/10/05,07:20:45,05,11,1, 11.9,1,1, 5.180, 10501.396, 439.595, 52846.417 24/10/05,07:20:45,06,11,1, 11.9,1,1, 5.180, 10501.385, 439.625, 52846.514 24/10/05,07:20:45,07,11,1, 11.9,1,1, 5.180, 10501.362, 439.588, 52846.483 24/10/05,07:20:45,08,11,1, 11.9,1,1, 5.180, 10501.390, 439.592, 52846.576 24/10/05,07:20:45,09,11,1, 11.9,1,1, 5.180, 10501.375, 439.612, 52846.561 24/10/05,07:20:45,10,11,1, 11.9,1,1, 5.180, 10501.362, 439.587, 52846.496 24/10/05,07:20:45,11,11,1, 11.9,1,1, 5.180, 10501.348, 439.571, 52846.511 24/10/05,07:20:45,12,11,1, 11.9,1,1, 5.180, 10501.364, 439.580, 52846.409 24/10/05,07:20:45,13,11,1, 11.9,1,1, 5.180, 10501.373, 439.591, 52846.547 24/10/05,07:20:45,14,11,1, 11.9,1,1, 5.180, 10501.362, 439.591, 52846.522 24/10/05,07:20:45,15,11,1, 11.9,1,1, 5.180, 10501.351, 439.594, 52846.464 24/10/05,07:20:45,16,11,1, 11.9,1,1, 5.180, 10501.350, 439.552, 52846.508 24/10/05,07:20:45,17,11,1, 11.9,1,1, 5.180, 10501.349, 439.569, 52846.475 24/10/05,07:20:45,18,11,1, 11.9,1,1, 5.180, 10501.354, 439.542, 52846.468 24/10/05,07:20:45,19,11,1, 11.9,1,1, 5.180, 10501.341, 439.578, 52846.503 24/10/05,07:20:46,00,11,1, 11.9,1,1, 5.179, 10501.333, 439.578, 52846.503 24/10/05,07:20:46,01,11,1, 11.9,1,1, 5.179, 10501.342, 439.561, 52846.472 24/10/05,07:20:46,02,11,1, 11.9,1,1, 5.179, 10501.340, 439.536, 52846.408 24/10/05,07:20:46,03,11,1, 11.9,1,1, 5.179, 10501.344, 439.537, 52846.518 24/10/05,07:20:46,04,11,1, 11.9,1,1, 5.179, 10501.325, 439.526, 52846.540 24/10/05,07:20:46,05,11,1, 11.9,1,1, 5.179, 10501.336, 439.528, 52846.516 24/10/05,07:20:46,06,11,1, 11.9,1,1, 5.179, 10501.332, 439.534, 52846.528 24/10/05,07:20:46,07,11,1, 11.9,1,1, 5.179, 10501.328, 439.519, 52846.519 24/10/05,07:20:46,08,11,1, 11.9,1,1, 5.179, 10501.312, 439.532, 52846.519 24/10/05,07:20:46,09,11,1, 11.9,1,1, 5.179, 10501.342, 439.534, 52846.494 24/10/05,07:20:46,10,11,1, 11.9,1,1, 5.179, 10501.313, 439.498, 52846.401 24/10/05,07:20:46,11,11,1, 11.9,1,1, 5.179, 10501.282, 439.513, 52846.550 24/10/05,07:20:46,12,11,1, 11.9,1,1, 5.179, 10501.314, 439.536, 52846.510 24/10/05,07:20:46,13,11,1, 11.9,1,1, 5.179, 10501.297, 439.499, 52846.552 24/10/05,07:20:46,14,11,1, 11.9,1,1, 5.179, 10501.306, 439.514, 52846.484 24/10/05,07:20:46,15,11,1, 11.9,1,1, 5.179, 10501.305, 439.512, 52846.521 24/10/05,07:20:46,16,11,1, 11.9,1,1, 5.179, 10501.306, 439.508, 52846.453 24/10/05,07:20:46,17,11,1, 11.9,1,1, 5.179, 10501.318, 439.492, 52846.472 24/10/05,07:20:46,18,11,1, 11.9,1,1, 5.179, 10501.314, 439.510, 52846.485 24/10/05,07:20:46,19,11,1, 11.9,1,1, 5.179, 10501.289, 439.485, 52846.500 24/10/05,07:20:47,00,11,1, 11.9,1,1, 5.177, 10501.283, 439.485, 52846.500 24/10/05,07:20:47,01,11,1, 11.9,1,1, 5.177, 10501.288, 439.482, 52846.496 24/10/05,07:20:47,02,11,1, 11.9,1,1, 5.177, 10501.289, 439.474, 52846.478 24/10/05,07:20:47,03,11,1, 11.9,1,1, 5.177, 10501.313, 439.487, 52846.540 24/10/05,07:20:47,04,11,1, 11.9,1,1, 5.177, 10501.272, 439.467, 52846.450 24/10/05,07:20:47,05,11,1, 11.9,1,1, 5.177, 10501.300, 439.437, 52846.493 24/10/05,07:20:47,06,11,1, 11.9,1,1, 5.177, 10501.311, 439.445, 52846.465 24/10/05,07:20:47,07,11,1, 11.9,1,1, 5.177, 10501.301, 439.445, 52846.482 24/10/05,07:20:47,08,11,1, 11.9,1,1, 5.177, 10501.294, 439.433, 52846.509 24/10/05,07:20:47,09,11,1, 11.9,1,1, 5.177, 10501.273, 439.418, 52846.460 24/10/05,07:20:47,10,11,1, 11.9,1,1, 5.177, 10501.287, 439.432, 52846.474 24/10/05,07:20:47,11,11,1, 11.9,1,1, 5.177, 10501.276, 439.422, 52846.480 24/10/05,07:20:47,12,11,1, 11.9,1,1, 5.177, 10501.290, 439.423, 52846.502 24/10/05,07:20:47,13,11,1, 11.9,1,1, 5.177, 10501.300, 439.416, 52846.446 24/10/05,07:20:47,14,11,1, 11.9,1,1, 5.177, 10501.265, 439.408, 52846.459 24/10/05,07:20:47,15,11,1, 11.9,1,1, 5.177, 10501.290, 439.401, 52846.556 24/10/05,07:20:47,16,11,1, 11.9,1,1, 5.177, 10501.276, 439.420, 52846.495 24/10/05,07:20:47,17,11,1, 11.9,1,1, 5.177, 10501.256, 439.408, 52846.450 24/10/05,07:20:47,18,11,1, 11.9,1,1, 5.177, 10501.272, 439.389, 52846.486 24/10/05,07:20:47,19,11,1, 11.9,1,1, 5.177, 10501.276, 439.396, 52846.516 24/10/05,07:20:48,00,12,1, 12.0,1,1, 5.176, 10501.275, 439.396, 52846.516 24/10/05,07:20:48,01,12,1, 12.0,1,1, 5.176, 10501.250, 439.376, 52846.496 24/10/05,07:20:48,02,12,1, 12.0,1,1, 5.176, 10501.247, 439.405, 52846.510 24/10/05,07:20:48,03,12,1, 12.0,1,1, 5.176, 10501.262, 439.371, 52846.488 24/10/05,07:20:48,04,12,1, 12.0,1,1, 5.176, 10501.244, 439.390, 52846.484 24/10/05,07:20:48,05,12,1, 12.0,1,1, 5.176, 10501.250, 439.382, 52846.515 24/10/05,07:20:48,06,12,1, 12.0,1,1, 5.176, 10501.273, 439.369, 52846.471 24/10/05,07:20:48,07,12,1, 12.0,1,1, 5.176, 10501.249, 439.380, 52846.465 24/10/05,07:20:48,08,12,1, 12.0,1,1, 5.176, 10501.255, 439.374, 52846.487 24/10/05,07:20:48,09,12,1, 12.0,1,1, 5.176, 10501.246, 439.375, 52846.488 24/10/05,07:20:48,10,12,1, 12.0,1,1, 5.176, 10501.258, 439.379, 52846.539 24/10/05,07:20:48,11,12,1, 12.0,1,1, 5.176, 10501.248, 439.409, 52846.532 24/10/05,07:20:48,12,12,1, 12.0,1,1, 5.176, 10501.248, 439.367, 52846.508 24/10/05,07:20:48,13,12,1, 12.0,1,1, 5.176, 10501.240, 439.362, 52846.507 24/10/05,07:20:48,14,12,1, 12.0,1,1, 5.176, 10501.230, 439.340, 52846.488 24/10/05,07:20:48,15,12,1, 12.0,1,1, 5.176, 10501.233, 439.323, 52846.505 24/10/05,07:20:48,16,12,1, 12.0,1,1, 5.176, 10501.244, 439.336, 52846.507 24/10/05,07:20:48,17,12,1, 12.0,1,1, 5.176, 10501.225, 439.336, 52846.517 24/10/05,07:20:48,18,12,1, 12.0,1,1, 5.176, 10501.232, 439.319, 52846.519 24/10/05,07:20:48,19,12,1, 12.0,1,1, 5.176, 10501.240, 439.329, 52846.510 24/10/05,07:20:49,00,12,1, 11.9,1,1, 5.179, 10501.233, 439.329, 52846.510 24/10/05,07:20:49,01,12,1, 11.9,1,1, 5.179, 10501.256, 439.310, 52846.450 24/10/05,07:20:49,02,12,1, 11.9,1,1, 5.179, 10501.217, 439.335, 52846.472 24/10/05,07:20:49,03,12,1, 11.9,1,1, 5.179, 10501.242, 439.322, 52846.470 24/10/05,07:20:49,04,12,1, 11.9,1,1, 5.179, 10501.244, 439.301, 52846.473 24/10/05,07:20:49,05,12,1, 11.9,1,1, 5.179, 10501.231, 439.292, 52846.474 24/10/05,07:20:49,06,12,1, 11.9,1,1, 5.179, 10501.219, 439.318, 52846.499 24/10/05,07:20:49,07,12,1, 11.9,1,1, 5.179, 10501.251, 439.322, 52846.580 24/10/05,07:20:49,08,12,1, 11.9,1,1, 5.179, 10501.195, 439.320, 52846.448 24/10/05,07:20:49,09,12,1, 11.9,1,1, 5.179, 10501.197, 439.288, 52846.499 24/10/05,07:20:49,10,12,1, 11.9,1,1, 5.179, 10501.191, 439.310, 52846.475 24/10/05,07:20:49,11,12,1, 11.9,1,1, 5.179, 10501.206, 439.284, 52846.459 24/10/05,07:20:49,12,12,1, 11.9,1,1, 5.179, 10501.225, 439.306, 52846.459 24/10/05,07:20:49,13,12,1, 11.9,1,1, 5.179, 10501.219, 439.300, 52846.472 24/10/05,07:20:49,14,12,1, 11.9,1,1, 5.179, 10501.224, 439.268, 52846.442 24/10/05,07:20:49,15,12,1, 11.9,1,1, 5.179, 10501.207, 439.268, 52846.505 24/10/05,07:20:49,16,12,1, 11.9,1,1, 5.179, 10501.206, 439.278, 52846.446 24/10/05,07:20:49,17,12,1, 11.9,1,1, 5.179, 10501.193, 439.258, 52846.436 24/10/05,07:20:49,18,12,1, 11.9,1,1, 5.179, 10501.203, 439.279, 52846.460 24/10/05,07:20:49,19,12,1, 11.9,1,1, 5.179, 10501.203, 439.264, 52846.418 24/10/05,07:20:50,00,12,1, 11.8,1,1, 5.178, 10501.200, 439.264, 52846.418 24/10/05,07:20:50,01,12,1, 11.8,1,1, 5.178, 10501.184, 439.255, 52846.507 24/10/05,07:20:50,02,12,1, 11.8,1,1, 5.178, 10501.207, 439.238, 52846.418 24/10/05,07:20:50,03,12,1, 11.8,1,1, 5.178, 10501.180, 439.244, 52846.462 24/10/05,07:20:50,04,12,1, 11.8,1,1, 5.178, 10501.214, 439.237, 52846.480 24/10/05,07:20:50,05,12,1, 11.8,1,1, 5.178, 10501.230, 439.237, 52846.472 24/10/05,07:20:50,06,12,1, 11.8,1,1, 5.178, 10501.205, 439.248, 52846.470 24/10/05,07:20:50,07,12,1, 11.8,1,1, 5.178, 10501.202, 439.223, 52846.473 24/10/05,07:20:50,08,12,1, 11.8,1,1, 5.178, 10501.202, 439.246, 52846.514 24/10/05,07:20:50,09,12,1, 11.8,1,1, 5.178, 10501.202, 439.237, 52846.489 24/10/05,07:20:50,10,12,1, 11.8,1,1, 5.178, 10501.185, 439.241, 52846.472 24/10/05,07:20:50,11,12,1, 11.8,1,1, 5.178, 10501.194, 439.224, 52846.440 24/10/05,07:20:50,12,12,1, 11.8,1,1, 5.178, 10501.179, 439.202, 52846.468 24/10/05,07:20:50,13,12,1, 11.8,1,1, 5.178, 10501.212, 439.201, 52846.459 24/10/05,07:20:50,14,12,1, 11.8,1,1, 5.178, 10501.203, 439.205, 52846.471 24/10/05,07:20:50,15,12,1, 11.8,1,1, 5.178, 10501.179, 439.210, 52846.431 24/10/05,07:20:50,16,12,1, 11.8,1,1, 5.178, 10501.172, 439.199, 52846.453 24/10/05,07:20:50,17,12,1, 11.8,1,1, 5.178, 10501.189, 439.203, 52846.464 24/10/05,07:20:50,18,12,1, 11.8,1,1, 5.178, 10501.164, 439.161, 52846.480 24/10/05,07:20:50,19,12,1, 11.8,1,1, 5.178, 10501.175, 439.192, 52846.494 24/10/05,07:20:51,00,12,1, 11.9,1,1, 5.172, 10501.175, 439.192, 52846.494 24/10/05,07:20:51,01,12,1, 11.9,1,1, 5.172, 10501.186, 439.180, 52846.473 24/10/05,07:20:51,02,12,1, 11.9,1,1, 5.172, 10501.157, 439.163, 52846.471 24/10/05,07:20:51,03,12,1, 11.9,1,1, 5.172, 10501.180, 439.162, 52846.490 24/10/05,07:20:51,04,12,1, 11.9,1,1, 5.172, 10501.160, 439.150, 52846.467 24/10/05,07:20:51,05,12,1, 11.9,1,1, 5.172, 10501.179, 439.166, 52846.491 24/10/05,07:20:51,06,12,1, 11.9,1,1, 5.172, 10501.174, 439.153, 52846.506 24/10/05,07:20:51,07,12,1, 11.9,1,1, 5.172, 10501.152, 439.156, 52846.423 24/10/05,07:20:51,08,12,1, 11.9,1,1, 5.172, 10501.167, 439.138, 52846.449 24/10/05,07:20:51,09,12,1, 11.9,1,1, 5.172, 10501.155, 439.140, 52846.403 24/10/05,07:20:51,10,12,1, 11.9,1,1, 5.172, 10501.143, 439.147, 52846.425 24/10/05,07:20:51,11,12,1, 11.9,1,1, 5.172, 10501.164, 439.143, 52846.424 24/10/05,07:20:51,12,12,1, 11.9,1,1, 5.172, 10501.155, 439.116, 52846.471 24/10/05,07:20:51,13,12,1, 11.9,1,1, 5.172, 10501.155, 439.128, 52846.450 24/10/05,07:20:51,14,12,1, 11.9,1,1, 5.172, 10501.134, 439.139, 52846.595 24/10/05,07:20:51,15,12,1, 11.9,1,1, 5.172, 10501.152, 439.117, 52846.418 24/10/05,07:20:51,16,12,1, 11.9,1,1, 5.172, 10501.145, 439.093, 52846.402 24/10/05,07:20:51,17,12,1, 11.9,1,1, 5.172, 10501.108, 439.125, 52846.541 24/10/05,07:20:51,18,12,1, 11.9,1,1, 5.172, 10501.144, 439.107, 52846.487 24/10/05,07:20:51,19,12,1, 11.9,1,1, 5.172, 10501.150, 439.120, 52846.522 24/10/05,07:20:52,00,12,1, 11.9,1,1, 5.178, 10501.150, 439.120, 52846.522 24/10/05,07:20:52,01,12,1, 11.9,1,1, 5.178, 10501.163, 439.085, 52846.400 24/10/05,07:20:52,02,12,1, 11.9,1,1, 5.178, 10501.141, 439.098, 52846.410 24/10/05,07:20:52,03,12,1, 11.9,1,1, 5.178, 10501.148, 439.104, 52846.387 24/10/05,07:20:52,04,12,1, 11.9,1,1, 5.178, 10501.138, 439.093, 52846.418 24/10/05,07:20:52,05,12,1, 11.9,1,1, 5.178, 10501.139, 439.088, 52846.505 24/10/05,07:20:52,06,12,1, 11.9,1,1, 5.178, 10501.116, 439.076, 52846.381 24/10/05,07:20:52,07,12,1, 11.9,1,1, 5.178, 10501.143, 439.065, 52846.464 24/10/05,07:20:52,08,12,1, 11.9,1,1, 5.178, 10501.161, 439.074, 52846.434 24/10/05,07:20:52,09,12,1, 11.9,1,1, 5.178, 10501.155, 439.066, 52846.481 24/10/05,07:20:52,10,12,1, 11.9,1,1, 5.178, 10501.139, 439.061, 52846.467 24/10/05,07:20:52,11,12,1, 11.9,1,1, 5.178, 10501.135, 439.044, 52846.448 24/10/05,07:20:52,12,12,1, 11.9,1,1, 5.178, 10501.151, 439.046, 52846.449 24/10/05,07:20:52,13,12,1, 11.9,1,1, 5.178, 10501.128, 439.051, 52846.428 24/10/05,07:20:52,14,12,1, 11.9,1,1, 5.178, 10501.127, 439.039, 52846.456 24/10/05,07:20:52,15,12,1, 11.9,1,1, 5.178, 10501.116, 439.056, 52846.444 24/10/05,07:20:52,16,12,1, 11.9,1,1, 5.178, 10501.137, 439.024, 52846.446 24/10/05,07:20:52,17,12,1, 11.9,1,1, 5.178, 10501.137, 439.028, 52846.460 24/10/05,07:20:52,18,12,1, 11.9,1,1, 5.178, 10501.117, 439.030, 52846.439 24/10/05,07:20:52,19,12,1, 11.9,1,1, 5.178, 10501.131, 439.029, 52846.456 24/10/05,07:20:53,00,12,1, 11.9,1,1, 5.177, 10501.125, 439.029, 52846.456 24/10/05,07:20:53,01,12,1, 11.9,1,1, 5.177, 10501.122, 439.036, 52846.449 24/10/05,07:20:53,02,12,1, 11.9,1,1, 5.177, 10501.119, 439.022, 52846.456 24/10/05,07:20:53,03,12,1, 11.9,1,1, 5.177, 10501.127, 439.026, 52846.466 24/10/05,07:20:53,04,12,1, 11.9,1,1, 5.177, 10501.115, 439.030, 52846.495 24/10/05,07:20:53,05,12,1, 11.9,1,1, 5.177, 10501.121, 439.000, 52846.438 24/10/05,07:20:53,06,12,1, 11.9,1,1, 5.177, 10501.106, 439.002, 52846.425 24/10/05,07:20:53,07,12,1, 11.9,1,1, 5.177, 10501.099, 438.972, 52846.429 24/10/05,07:20:53,08,12,1, 11.9,1,1, 5.177, 10501.097, 439.006, 52846.469 24/10/05,07:20:53,09,12,1, 11.9,1,1, 5.177, 10501.109, 438.987, 52846.486 24/10/05,07:20:53,10,12,1, 11.9,1,1, 5.177, 10501.095, 438.996, 52846.446 24/10/05,07:20:53,11,12,1, 11.9,1,1, 5.177, 10501.105, 438.988, 52846.424 24/10/05,07:20:53,12,12,1, 11.9,1,1, 5.177, 10501.110, 438.973, 52846.399 24/10/05,07:20:53,13,12,1, 11.9,1,1, 5.177, 10501.098, 438.985, 52846.433 24/10/05,07:20:53,14,12,1, 11.9,1,1, 5.177, 10501.101, 438.995, 52846.430 24/10/05,07:20:53,15,12,1, 11.9,1,1, 5.177, 10501.107, 438.962, 52846.421 24/10/05,07:20:53,16,12,1, 11.9,1,1, 5.177, 10501.090, 438.962, 52846.455 24/10/05,07:20:53,17,12,1, 11.9,1,1, 5.177, 10501.088, 438.952, 52846.404 24/10/05,07:20:53,18,12,1, 11.9,1,1, 5.177, 10501.072, 438.965, 52846.397 24/10/05,07:20:53,19,12,1, 11.9,1,1, 5.177, 10501.131, 438.961, 52846.253 24/10/05,07:20:54,00,12,1, 12.0,1,1, 5.176, 10501.125, 438.961, 52846.253 24/10/05,07:20:54,01,12,1, 12.0,1,1, 5.176, 10501.099, 438.955, 52846.410 24/10/05,07:20:54,02,12,1, 12.0,1,1, 5.176, 10501.099, 438.982, 52846.437 24/10/05,07:20:54,03,12,1, 12.0,1,1, 5.176, 10501.090, 438.963, 52846.411 24/10/05,07:20:54,04,12,1, 12.0,1,1, 5.176, 10501.088, 438.928, 52846.437 24/10/05,07:20:54,05,12,1, 12.0,1,1, 5.176, 10501.065, 438.951, 52846.435 24/10/05,07:20:54,06,12,1, 12.0,1,1, 5.176, 10501.074, 438.948, 52846.444 24/10/05,07:20:54,07,12,1, 12.0,1,1, 5.176, 10501.059, 438.922, 52846.398 24/10/05,07:20:54,08,12,1, 12.0,1,1, 5.176, 10501.080, 438.950, 52846.424 24/10/05,07:20:54,09,12,1, 12.0,1,1, 5.176, 10501.062, 438.932, 52846.377 24/10/05,07:20:54,10,12,1, 12.0,1,1, 5.176, 10501.065, 438.925, 52846.418 24/10/05,07:20:54,11,12,1, 12.0,1,1, 5.176, 10501.090, 438.908, 52846.392 24/10/05,07:20:54,12,12,1, 12.0,1,1, 5.176, 10501.056, 438.924, 52846.412 24/10/05,07:20:54,13,12,1, 12.0,1,1, 5.176, 10501.062, 438.930, 52846.429 24/10/05,07:20:54,14,12,1, 12.0,1,1, 5.176, 10501.076, 438.923, 52846.434 24/10/05,07:20:54,15,12,1, 12.0,1,1, 5.176, 10501.071, 438.910, 52846.432 24/10/05,07:20:54,16,12,1, 12.0,1,1, 5.176, 10501.049, 438.892, 52846.394 24/10/05,07:20:54,17,12,1, 12.0,1,1, 5.176, 10501.068, 438.907, 52846.412 24/10/05,07:20:54,18,12,1, 12.0,1,1, 5.176, 10501.052, 438.888, 52846.452 24/10/05,07:20:54,19,12,1, 12.0,1,1, 5.176, 10501.071, 438.889, 52846.449 24/10/05,07:20:55,00,12,1, 11.9,1,1, 5.181, 10501.066, 438.889, 52846.449 24/10/05,07:20:55,01,12,1, 11.9,1,1, 5.181, 10501.043, 438.887, 52846.443 24/10/05,07:20:55,02,12,1, 11.9,1,1, 5.181, 10501.051, 438.864, 52846.420 24/10/05,07:20:55,03,12,1, 11.9,1,1, 5.181, 10501.042, 438.870, 52846.416 24/10/05,07:20:55,04,12,1, 11.9,1,1, 5.181, 10501.047, 438.891, 52846.418 24/10/05,07:20:55,05,12,1, 11.9,1,1, 5.181, 10501.047, 438.877, 52846.416 24/10/05,07:20:55,06,12,1, 11.9,1,1, 5.181, 10501.049, 438.869, 52846.435 24/10/05,07:20:55,07,12,1, 11.9,1,1, 5.181, 10501.055, 438.877, 52846.451 24/10/05,07:20:55,08,12,1, 11.9,1,1, 5.181, 10501.060, 438.851, 52846.436 24/10/05,07:20:55,09,12,1, 11.9,1,1, 5.181, 10501.066, 438.863, 52846.436 24/10/05,07:20:55,10,12,1, 11.9,1,1, 5.181, 10501.042, 438.854, 52846.425 24/10/05,07:20:55,11,12,1, 11.9,1,1, 5.181, 10501.071, 438.858, 52846.426 24/10/05,07:20:55,12,12,1, 11.9,1,1, 5.181, 10501.033, 438.843, 52846.441 24/10/05,07:20:55,13,12,1, 11.9,1,1, 5.181, 10501.063, 438.866, 52846.454 24/10/05,07:20:55,14,12,1, 11.9,1,1, 5.181, 10501.049, 438.830, 52846.386 24/10/05,07:20:55,15,12,1, 11.9,1,1, 5.181, 10501.056, 438.831, 52846.338 24/10/05,07:20:55,16,12,1, 11.9,1,1, 5.181, 10501.032, 438.816, 52846.429 24/10/05,07:20:55,17,12,1, 11.9,1,1, 5.181, 10501.042, 438.853, 52846.406 24/10/05,07:20:55,18,12,1, 11.9,1,1, 5.181, 10501.061, 438.861, 52846.435 24/10/05,07:20:55,19,12,1, 11.9,1,1, 5.181, 10501.067, 438.847, 52846.431 24/10/05,07:20:56,00,12,1, 11.9,1,1, 5.176, 10501.066, 438.847, 52846.431 24/10/05,07:20:56,01,12,1, 11.9,1,1, 5.176, 10501.069, 438.825, 52846.395 24/10/05,07:20:56,02,12,1, 11.9,1,1, 5.176, 10501.069, 438.825, 52846.394 24/10/05,07:20:56,03,12,1, 11.9,1,1, 5.176, 10501.037, 438.831, 52846.465 24/10/05,07:20:56,04,12,1, 11.9,1,1, 5.176, 10501.051, 438.822, 52846.490 24/10/05,07:20:56,05,12,1, 11.9,1,1, 5.176, 10501.057, 438.818, 52846.429 24/10/05,07:20:56,06,12,1, 11.9,1,1, 5.176, 10501.049, 438.825, 52846.380 24/10/05,07:20:56,07,12,1, 11.9,1,1, 5.176, 10501.008, 438.829, 52846.459 24/10/05,07:20:56,08,12,1, 11.9,1,1, 5.176, 10501.052, 438.834, 52846.405 24/10/05,07:20:56,09,12,1, 11.9,1,1, 5.176, 10501.035, 438.796, 52846.410 24/10/05,07:20:56,10,12,1, 11.9,1,1, 5.176, 10501.043, 438.800, 52846.400 24/10/05,07:20:56,11,12,1, 11.9,1,1, 5.176, 10501.045, 438.788, 52846.416 24/10/05,07:20:56,12,12,1, 11.9,1,1, 5.176, 10501.024, 438.788, 52846.415 24/10/05,07:20:56,13,12,1, 11.9,1,1, 5.176, 10501.032, 438.787, 52846.390 24/10/05,07:20:56,14,12,1, 11.9,1,1, 5.176, 10501.044, 438.779, 52846.403 24/10/05,07:20:56,15,12,1, 11.9,1,1, 5.176, 10501.048, 438.775, 52846.429 24/10/05,07:20:56,16,12,1, 11.9,1,1, 5.176, 10501.042, 438.765, 52846.409 24/10/05,07:20:56,17,12,1, 11.9,1,1, 5.176, 10501.044, 438.781, 52846.429 24/10/05,07:20:56,18,12,1, 11.9,1,1, 5.176, 10501.047, 438.787, 52846.435 24/10/05,07:20:56,19,12,1, 11.9,1,1, 5.176, 10501.038, 438.771, 52846.429 24/10/05,07:20:57,00,12,1, 12.0,1,1, 5.177, 10501.033, 438.771, 52846.429 24/10/05,07:20:57,01,12,1, 12.0,1,1, 5.177, 10501.051, 438.761, 52846.414 24/10/05,07:20:57,02,12,1, 12.0,1,1, 5.177, 10501.062, 438.769, 52846.511 24/10/05,07:20:57,03,12,1, 12.0,1,1, 5.177, 10501.073, 438.784, 52846.576 24/10/05,07:20:57,04,12,1, 12.0,1,1, 5.177, 10501.042, 438.796, 52846.568 24/10/05,07:20:57,05,12,1, 12.0,1,1, 5.177, 10501.048, 438.812, 52846.494 24/10/05,07:20:57,06,12,1, 12.0,1,1, 5.177, 10501.040, 438.769, 52846.535 24/10/05,07:20:57,07,12,1, 12.0,1,1, 5.177, 10501.043, 438.775, 52846.536 24/10/05,07:20:57,08,12,1, 12.0,1,1, 5.177, 10501.038, 438.783, 52846.535 24/10/05,07:20:57,09,12,1, 12.0,1,1, 5.177, 10501.035, 438.754, 52846.555 24/10/05,07:20:57,10,12,1, 12.0,1,1, 5.177, 10501.032, 438.776, 52846.526 24/10/05,07:20:57,11,12,1, 12.0,1,1, 5.177, 10501.034, 438.756, 52846.532 24/10/05,07:20:57,12,12,1, 12.0,1,1, 5.177, 10501.036, 438.765, 52846.495 24/10/05,07:20:57,13,12,1, 12.0,1,1, 5.177, 10501.037, 438.778, 52846.515 24/10/05,07:20:57,14,12,1, 12.0,1,1, 5.177, 10501.031, 438.764, 52846.495 24/10/05,07:20:57,15,12,1, 12.0,1,1, 5.177, 10501.025, 438.772, 52846.515 24/10/05,07:20:57,16,12,1, 12.0,1,1, 5.177, 10501.021, 438.760, 52846.548 24/10/05,07:20:57,17,12,1, 12.0,1,1, 5.177, 10501.047, 438.749, 52846.530 24/10/05,07:20:57,18,12,1, 12.0,1,1, 5.177, 10501.030, 438.740, 52846.515 24/10/05,07:20:57,19,12,1, 12.0,1,1, 5.177, 10501.028, 438.734, 52846.480 24/10/05,07:20:58,00,12,1, 11.9,1,1, 5.179, 10501.025, 438.734, 52846.480 24/10/05,07:20:58,01,12,1, 11.9,1,1, 5.179, 10501.028, 438.729, 52846.502 24/10/05,07:20:58,02,12,1, 11.9,1,1, 5.179, 10501.023, 438.739, 52846.506 24/10/05,07:20:58,03,12,1, 11.9,1,1, 5.179, 10501.031, 438.728, 52846.521 24/10/05,07:20:58,04,12,1, 11.9,1,1, 5.179, 10500.995, 438.707, 52846.507 24/10/05,07:20:58,05,12,1, 11.9,1,1, 5.179, 10501.002, 438.736, 52846.487 24/10/05,07:20:58,06,12,1, 11.9,1,1, 5.179, 10501.030, 438.716, 52846.464 24/10/05,07:20:58,07,12,1, 11.9,1,1, 5.179, 10501.016, 438.718, 52846.516 24/10/05,07:20:58,08,12,1, 11.9,1,1, 5.179, 10501.022, 438.714, 52846.487 24/10/05,07:20:58,09,12,1, 11.9,1,1, 5.179, 10501.005, 438.716, 52846.499 24/10/05,07:20:58,10,12,1, 11.9,1,1, 5.179, 10500.997, 438.708, 52846.479 24/10/05,07:20:58,11,12,1, 11.9,1,1, 5.179, 10501.031, 438.725, 52846.482 24/10/05,07:20:58,12,12,1, 11.9,1,1, 5.179, 10500.993, 438.691, 52846.500 24/10/05,07:20:58,13,12,1, 11.9,1,1, 5.179, 10501.027, 438.693, 52846.486 24/10/05,07:20:58,14,12,1, 11.9,1,1, 5.179, 10501.014, 438.691, 52846.515 24/10/05,07:20:58,15,12,1, 11.9,1,1, 5.179, 10501.015, 438.695, 52846.532 24/10/05,07:20:58,16,12,1, 11.9,1,1, 5.179, 10501.010, 438.707, 52846.502 24/10/05,07:20:58,17,12,1, 11.9,1,1, 5.179, 10501.025, 438.677, 52846.515 24/10/05,07:20:58,18,12,1, 11.9,1,1, 5.179, 10501.005, 438.686, 52846.488 24/10/05,07:20:58,19,12,1, 11.9,1,1, 5.179, 10501.028, 438.689, 52846.544 24/10/05,07:20:59,00,12,1, 11.9,1,1, 5.175, 10501.025, 438.689, 52846.544 24/10/05,07:20:59,01,12,1, 11.9,1,1, 5.175, 10501.018, 438.668, 52846.481 24/10/05,07:20:59,02,12,1, 11.9,1,1, 5.175, 10501.006, 438.670, 52846.512 24/10/05,07:20:59,03,12,1, 11.9,1,1, 5.175, 10501.023, 438.680, 52846.475 24/10/05,07:20:59,04,12,1, 11.9,1,1, 5.175, 10501.026, 438.668, 52846.467 24/10/05,07:20:59,05,12,1, 11.9,1,1, 5.175, 10501.024, 438.672, 52846.482 24/10/05,07:20:59,06,12,1, 11.9,1,1, 5.175, 10501.029, 438.669, 52846.517 24/10/05,07:20:59,07,12,1, 11.9,1,1, 5.175, 10501.009, 438.675, 52846.518 24/10/05,07:20:59,08,12,1, 11.9,1,1, 5.175, 10501.031, 438.666, 52846.526 24/10/05,07:20:59,09,12,1, 11.9,1,1, 5.175, 10501.027, 438.660, 52846.512 24/10/05,07:20:59,10,12,1, 11.9,1,1, 5.175, 10501.010, 438.661, 52846.503 24/10/05,07:20:59,11,12,1, 11.9,1,1, 5.175, 10501.036, 438.667, 52846.471 24/10/05,07:20:59,12,12,1, 11.9,1,1, 5.175, 10501.011, 438.643, 52846.527 24/10/05,07:20:59,13,12,1, 11.9,1,1, 5.175, 10501.022, 438.658, 52846.522 24/10/05,07:20:59,14,12,1, 11.9,1,1, 5.175, 10501.029, 438.633, 52846.499 24/10/05,07:20:59,15,12,1, 11.9,1,1, 5.175, 10501.012, 438.638, 52846.495 24/10/05,07:20:59,16,12,1, 11.9,1,1, 5.175, 10501.036, 438.668, 52846.503 24/10/05,07:20:59,17,12,1, 11.9,1,1, 5.175, 10501.020, 438.650, 52846.435 24/10/05,07:20:59,18,12,1, 11.9,1,1, 5.175, 10501.015, 438.645, 52846.470 24/10/05,07:20:59,19,12,1, 11.9,1,1, 5.175, 10501.014, 438.641, 52846.464 24/10/05,07:21:00,00,11,1, 11.9,1,1, 5.172, 10501.008, 438.641, 52846.464 24/10/05,07:21:00,01,11,1, 11.9,1,1, 5.172, 10501.017, 438.631, 52846.471 24/10/05,07:21:00,02,11,1, 11.9,1,1, 5.172, 10501.016, 438.614, 52846.333 24/10/05,07:21:00,03,11,1, 11.9,1,1, 5.172, 10500.986, 438.597, 52846.372 24/10/05,07:21:00,04,11,1, 11.9,1,1, 5.172, 10501.003, 438.603, 52846.389 24/10/05,07:21:00,05,11,1, 11.9,1,1, 5.172, 10501.007, 438.615, 52846.408 24/10/05,07:21:00,06,11,1, 11.9,1,1, 5.172, 10501.015, 438.605, 52846.376 24/10/05,07:21:00,07,11,1, 11.9,1,1, 5.172, 10501.013, 438.611, 52846.359 24/10/05,07:21:00,08,11,1, 11.9,1,1, 5.172, 10501.014, 438.583, 52846.383 24/10/05,07:21:00,09,11,1, 11.9,1,1, 5.172, 10500.989, 438.604, 52846.369 24/10/05,07:21:00,10,11,1, 11.9,1,1, 5.172, 10501.021, 438.596, 52846.393 24/10/05,07:21:00,11,11,1, 11.9,1,1, 5.172, 10501.011, 438.579, 52846.405 24/10/05,07:21:00,12,11,1, 11.9,1,1, 5.172, 10501.005, 438.588, 52846.386 24/10/05,07:21:00,13,11,1, 11.9,1,1, 5.172, 10501.012, 438.596, 52846.388 24/10/05,07:21:00,14,11,1, 11.9,1,1, 5.172, 10500.993, 438.593, 52846.359 24/10/05,07:21:00,15,11,1, 11.9,1,1, 5.172, 10500.998, 438.619, 52846.386 24/10/05,07:21:00,16,11,1, 11.9,1,1, 5.172, 10501.015, 438.582, 52846.377 24/10/05,07:21:00,17,11,1, 11.9,1,1, 5.172, 10501.010, 438.584, 52846.368 24/10/05,07:21:00,18,11,1, 11.9,1,1, 5.172, 10500.999, 438.592, 52846.404 24/10/05,07:21:00,19,11,1, 11.9,1,1, 5.172, 10501.010, 438.569, 52846.405 24/10/05,07:21:01,00,10,1, 11.9,1,1, 5.177, 10501.008, 438.569, 52846.405 24/10/05,07:21:01,01,10,1, 11.9,1,1, 5.177, 10501.008, 438.564, 52846.335 24/10/05,07:21:01,02,10,1, 11.9,1,1, 5.177, 10501.013, 438.570, 52846.404 24/10/05,07:21:01,03,10,1, 11.9,1,1, 5.177, 10500.993, 438.584, 52846.379 24/10/05,07:21:01,04,10,1, 11.9,1,1, 5.177, 10501.018, 438.565, 52846.391 24/10/05,07:21:01,05,10,1, 11.9,1,1, 5.177, 10500.995, 438.583, 52846.419 24/10/05,07:21:01,06,10,1, 11.9,1,1, 5.177, 10500.989, 438.573, 52846.426 24/10/05,07:21:01,07,10,1, 11.9,1,1, 5.177, 10501.006, 438.553, 52846.364 24/10/05,07:21:01,08,10,1, 11.9,1,1, 5.177, 10501.013, 438.560, 52846.418 24/10/05,07:21:01,09,10,1, 11.9,1,1, 5.177, 10500.985, 438.564, 52846.390 24/10/05,07:21:01,10,10,1, 11.9,1,1, 5.177, 10501.015, 438.557, 52846.390 24/10/05,07:21:01,11,10,1, 11.9,1,1, 5.177, 10501.016, 438.556, 52846.410 24/10/05,07:21:01,12,10,1, 11.9,1,1, 5.177, 10500.998, 438.532, 52846.396 24/10/05,07:21:01,13,10,1, 11.9,1,1, 5.177, 10501.019, 438.534, 52846.382 24/10/05,07:21:01,14,10,1, 11.9,1,1, 5.177, 10501.001, 438.558, 52846.362 24/10/05,07:21:01,15,10,1, 11.9,1,1, 5.177, 10500.995, 438.540, 52846.368 24/10/05,07:21:01,16,10,1, 11.9,1,1, 5.177, 10501.017, 438.540, 52846.425 24/10/05,07:21:01,17,10,1, 11.9,1,1, 5.177, 10501.021, 438.546, 52846.394 24/10/05,07:21:01,18,10,1, 11.9,1,1, 5.177, 10500.991, 438.542, 52846.399 24/10/05,07:21:01,19,10,1, 11.9,1,1, 5.177, 10501.006, 438.527, 52846.361 24/10/05,07:21:02,00,10,1, 11.9,1,1, 5.178, 10501.000, 438.527, 52846.361 24/10/05,07:21:02,01,10,1, 11.9,1,1, 5.178, 10500.997, 438.545, 52846.395 24/10/05,07:21:02,02,10,1, 11.9,1,1, 5.178, 10500.999, 438.513, 52846.404 24/10/05,07:21:02,03,10,1, 11.9,1,1, 5.178, 10501.025, 438.529, 52846.366 24/10/05,07:21:02,04,10,1, 11.9,1,1, 5.178, 10501.016, 438.526, 52846.391 24/10/05,07:21:02,05,10,1, 11.9,1,1, 5.178, 10501.034, 438.502, 52846.411 24/10/05,07:21:02,06,10,1, 11.9,1,1, 5.178, 10501.012, 438.509, 52846.367 24/10/05,07:21:02,07,10,1, 11.9,1,1, 5.178, 10501.022, 438.509, 52846.394 24/10/05,07:21:02,08,10,1, 11.9,1,1, 5.178, 10501.000, 438.505, 52846.398 24/10/05,07:21:02,09,10,1, 11.9,1,1, 5.178, 10501.004, 438.514, 52846.408 24/10/05,07:21:02,10,10,1, 11.9,1,1, 5.178, 10501.014, 438.540, 52846.419 24/10/05,07:21:02,11,10,1, 11.9,1,1, 5.178, 10501.021, 438.498, 52846.404 24/10/05,07:21:02,12,10,1, 11.9,1,1, 5.178, 10500.995, 438.498, 52846.371 24/10/05,07:21:02,13,10,1, 11.9,1,1, 5.178, 10501.016, 438.519, 52846.377 24/10/05,07:21:02,14,10,1, 11.9,1,1, 5.178, 10500.982, 438.522, 52846.350 24/10/05,07:21:02,15,10,1, 11.9,1,1, 5.178, 10500.987, 438.509, 52846.333 24/10/05,07:21:02,16,10,1, 11.9,1,1, 5.178, 10501.006, 438.521, 52846.346 24/10/05,07:21:02,17,10,1, 11.9,1,1, 5.178, 10500.997, 438.485, 52846.385 24/10/05,07:21:02,18,10,1, 11.9,1,1, 5.178, 10500.986, 438.484, 52846.392 24/10/05,07:21:02,19,10,1, 11.9,1,1, 5.178, 10500.997, 438.496, 52846.378 24/10/05,07:21:03,00,11,1, 11.9,1,1, 5.178, 10500.991, 438.496, 52846.378 24/10/05,07:21:03,01,11,1, 11.9,1,1, 5.178, 10501.008, 438.508, 52846.374 24/10/05,07:21:03,02,11,1, 11.9,1,1, 5.178, 10501.013, 438.489, 52846.390 24/10/05,07:21:03,03,11,1, 11.9,1,1, 5.178, 10501.005, 438.476, 52846.363 24/10/05,07:21:03,04,11,1, 11.9,1,1, 5.178, 10500.990, 438.467, 52846.381 24/10/05,07:21:03,05,11,1, 11.9,1,1, 5.178, 10501.018, 438.514, 52846.386 24/10/05,07:21:03,06,11,1, 11.9,1,1, 5.178, 10501.033, 438.469, 52846.432 24/10/05,07:21:03,07,11,1, 11.9,1,1, 5.178, 10500.986, 438.468, 52846.343 24/10/05,07:21:03,08,11,1, 11.9,1,1, 5.178, 10501.010, 438.465, 52846.422 24/10/05,07:21:03,09,11,1, 11.9,1,1, 5.178, 10501.013, 438.473, 52846.392 24/10/05,07:21:03,10,11,1, 11.9,1,1, 5.178, 10500.991, 438.476, 52846.311 24/10/05,07:21:03,11,11,1, 11.9,1,1, 5.178, 10501.038, 438.479, 52846.396 24/10/05,07:21:03,12,11,1, 11.9,1,1, 5.178, 10501.024, 438.490, 52846.370 24/10/05,07:21:03,13,11,1, 11.9,1,1, 5.178, 10501.005, 438.481, 52846.400 24/10/05,07:21:03,14,11,1, 11.9,1,1, 5.178, 10501.014, 438.482, 52846.410 24/10/05,07:21:03,15,11,1, 11.9,1,1, 5.178, 10501.015, 438.484, 52846.399 24/10/05,07:21:03,16,11,1, 11.9,1,1, 5.178, 10501.032, 438.479, 52846.434 24/10/05,07:21:03,17,11,1, 11.9,1,1, 5.178, 10501.003, 438.492, 52846.390 24/10/05,07:21:03,18,11,1, 11.9,1,1, 5.178, 10501.025, 438.469, 52846.379 24/10/05,07:21:03,19,11,1, 11.9,1,1, 5.178, 10501.014, 438.480, 52846.409 24/10/05,07:21:04,00,10,1, 11.8,1,1, 5.175, 10501.008, 438.480, 52846.409 24/10/05,07:21:04,01,10,1, 11.8,1,1, 5.175, 10501.020, 438.465, 52846.417 24/10/05,07:21:04,02,10,1, 11.8,1,1, 5.175, 10501.013, 438.449, 52846.401 24/10/05,07:21:04,03,10,1, 11.8,1,1, 5.175, 10501.031, 438.453, 52846.366 24/10/05,07:21:04,04,10,1, 11.8,1,1, 5.175, 10501.022, 438.456, 52846.377 24/10/05,07:21:04,05,10,1, 11.8,1,1, 5.175, 10501.003, 438.459, 52846.401 24/10/05,07:21:04,06,10,1, 11.8,1,1, 5.175, 10501.007, 438.461, 52846.393 24/10/05,07:21:04,07,10,1, 11.8,1,1, 5.175, 10500.999, 438.441, 52846.171 24/10/05,07:21:04,08,10,1, 11.8,1,1, 5.175, 10500.997, 438.469, 52846.462 24/10/05,07:21:04,09,10,1, 11.8,1,1, 5.175, 10501.023, 438.445, 52846.399 24/10/05,07:21:04,10,10,1, 11.8,1,1, 5.175, 10501.022, 438.461, 52846.376 24/10/05,07:21:04,11,10,1, 11.8,1,1, 5.175, 10501.017, 438.444, 52846.403 24/10/05,07:21:04,12,10,1, 11.8,1,1, 5.175, 10500.996, 438.457, 52846.409 24/10/05,07:21:04,13,10,1, 11.8,1,1, 5.175, 10500.999, 438.441, 52846.410 24/10/05,07:21:04,14,10,1, 11.8,1,1, 5.175, 10501.009, 438.437, 52846.394 24/10/05,07:21:04,15,10,1, 11.8,1,1, 5.175, 10501.007, 438.431, 52846.425 24/10/05,07:21:04,16,10,1, 11.8,1,1, 5.175, 10500.995, 438.451, 52846.411 24/10/05,07:21:04,17,10,1, 11.8,1,1, 5.175, 10501.017, 438.434, 52846.459 24/10/05,07:21:04,18,10,1, 11.8,1,1, 5.175, 10500.991, 438.439, 52846.467 24/10/05,07:21:04,19,10,1, 11.8,1,1, 5.175, 10501.030, 438.431, 52846.383 24/10/05,07:21:05,00,10,1, 11.9,1,1, 5.184, 10501.025, 438.431, 52846.383 24/10/05,07:21:05,01,10,1, 11.9,1,1, 5.184, 10500.985, 438.434, 52846.340 24/10/05,07:21:05,02,10,1, 11.9,1,1, 5.184, 10501.002, 438.439, 52846.427 24/10/05,07:21:05,03,10,1, 11.9,1,1, 5.184, 10501.008, 438.450, 52846.451 24/10/05,07:21:05,04,10,1, 11.9,1,1, 5.184, 10500.991, 438.452, 52846.453 24/10/05,07:21:05,05,10,1, 11.9,1,1, 5.184, 10501.018, 438.422, 52846.409 24/10/05,07:21:05,06,10,1, 11.9,1,1, 5.184, 10500.999, 438.431, 52846.388 24/10/05,07:21:05,07,10,1, 11.9,1,1, 5.184, 10500.998, 438.431, 52846.312 24/10/05,07:21:05,08,10,1, 11.9,1,1, 5.184, 10500.995, 438.421, 52846.404 24/10/05,07:21:05,09,10,1, 11.9,1,1, 5.184, 10501.011, 438.445, 52846.380 24/10/05,07:21:05,10,10,1, 11.9,1,1, 5.184, 10500.994, 438.412, 52846.375 24/10/05,07:21:05,11,10,1, 11.9,1,1, 5.184, 10501.015, 438.431, 52846.359 24/10/05,07:21:05,12,10,1, 11.9,1,1, 5.184, 10500.995, 438.433, 52846.386 24/10/05,07:21:05,13,10,1, 11.9,1,1, 5.184, 10500.989, 438.411, 52846.400 24/10/05,07:21:05,14,10,1, 11.9,1,1, 5.184, 10500.989, 438.408, 52846.350 24/10/05,07:21:05,15,10,1, 11.9,1,1, 5.184, 10500.978, 438.426, 52846.424 24/10/05,07:21:05,16,10,1, 11.9,1,1, 5.184, 10500.996, 438.416, 52846.387 24/10/05,07:21:05,17,10,1, 11.9,1,1, 5.184, 10500.990, 438.403, 52846.406 24/10/05,07:21:05,18,10,1, 11.9,1,1, 5.184, 10500.988, 438.445, 52846.431 24/10/05,07:21:05,19,10,1, 11.9,1,1, 5.184, 10500.993, 438.401, 52846.423 24/10/05,07:21:06,00,10,1, 11.9,1,1, 5.177, 10500.991, 438.401, 52846.423 24/10/05,07:21:06,01,10,1, 11.9,1,1, 5.177, 10500.988, 438.437, 52846.401 24/10/05,07:21:06,02,10,1, 11.9,1,1, 5.177, 10501.001, 438.433, 52846.401 24/10/05,07:21:06,03,10,1, 11.9,1,1, 5.177, 10501.006, 438.424, 52846.463 24/10/05,07:21:06,04,10,1, 11.9,1,1, 5.177, 10501.015, 438.416, 52846.448 24/10/05,07:21:06,05,10,1, 11.9,1,1, 5.177, 10500.988, 438.396, 52846.439 24/10/05,07:21:06,06,10,1, 11.9,1,1, 5.177, 10500.986, 438.421, 52846.437 24/10/05,07:21:06,07,10,1, 11.9,1,1, 5.177, 10500.994, 438.423, 52846.420 24/10/05,07:21:06,08,10,1, 11.9,1,1, 5.177, 10500.982, 438.428, 52846.399 24/10/05,07:21:06,09,10,1, 11.9,1,1, 5.177, 10500.988, 438.404, 52846.382 24/10/05,07:21:06,10,10,1, 11.9,1,1, 5.177, 10501.015, 438.395, 52846.409 24/10/05,07:21:06,11,10,1, 11.9,1,1, 5.177, 10501.008, 438.418, 52846.385 24/10/05,07:21:06,12,10,1, 11.9,1,1, 5.177, 10501.004, 438.410, 52846.404 24/10/05,07:21:06,13,10,1, 11.9,1,1, 5.177, 10501.004, 438.420, 52846.363 24/10/05,07:21:06,14,10,1, 11.9,1,1, 5.177, 10501.003, 438.393, 52846.388 24/10/05,07:21:06,15,10,1, 11.9,1,1, 5.177, 10501.001, 438.406, 52846.460 24/10/05,07:21:06,16,10,1, 11.9,1,1, 5.177, 10500.984, 438.396, 52846.433 24/10/05,07:21:06,17,10,1, 11.9,1,1, 5.177, 10500.987, 438.426, 52846.406 24/10/05,07:21:06,18,10,1, 11.9,1,1, 5.177, 10500.985, 438.403, 52846.412 24/10/05,07:21:06,19,10,1, 11.9,1,1, 5.177, 10500.990, 438.424, 52846.442 24/10/05,07:21:07,00,09,1, 11.9,1,1, 5.175, 10500.983, 438.424, 52846.442 24/10/05,07:21:07,01,09,1, 11.9,1,1, 5.175, 10500.987, 438.413, 52846.413 24/10/05,07:21:07,02,09,1, 11.9,1,1, 5.175, 10500.990, 438.421, 52846.427 24/10/05,07:21:07,03,09,1, 11.9,1,1, 5.175, 10500.971, 438.408, 52846.395 24/10/05,07:21:07,04,09,1, 11.9,1,1, 5.175, 10500.993, 438.411, 52846.374 24/10/05,07:21:07,05,09,1, 11.9,1,1, 5.175, 10500.963, 438.405, 52846.352 24/10/05,07:21:07,06,09,1, 11.9,1,1, 5.175, 10500.969, 438.394, 52846.419 24/10/05,07:21:07,07,09,1, 11.9,1,1, 5.175, 10500.963, 438.402, 52846.410 24/10/05,07:21:07,08,09,1, 11.9,1,1, 5.175, 10500.994, 438.440, 52846.456 24/10/05,07:21:07,09,09,1, 11.9,1,1, 5.175, 10500.966, 438.409, 52846.411 24/10/05,07:21:07,10,09,1, 11.9,1,1, 5.175, 10500.979, 438.391, 52846.405 24/10/05,07:21:07,11,09,1, 11.9,1,1, 5.175, 10500.983, 438.405, 52846.424 24/10/05,07:21:07,12,09,1, 11.9,1,1, 5.175, 10500.978, 438.427, 52846.416 24/10/05,07:21:07,13,09,1, 11.9,1,1, 5.175, 10500.962, 438.420, 52846.406 24/10/05,07:21:07,14,09,1, 11.9,1,1, 5.175, 10500.961, 438.400, 52846.434 24/10/05,07:21:07,15,09,1, 11.9,1,1, 5.175, 10500.957, 438.398, 52846.421 24/10/05,07:21:07,16,09,1, 11.9,1,1, 5.175, 10500.976, 438.412, 52846.433 24/10/05,07:21:07,17,09,1, 11.9,1,1, 5.175, 10500.962, 438.393, 52846.466 24/10/05,07:21:07,18,09,1, 11.9,1,1, 5.175, 10500.989, 438.407, 52846.442 24/10/05,07:21:07,19,09,1, 11.9,1,1, 5.175, 10500.972, 438.400, 52846.450 24/10/05,07:21:08,00,10,1, 11.9,1,1, 5.177, 10500.966, 438.400, 52846.450 24/10/05,07:21:08,01,10,1, 11.9,1,1, 5.177, 10500.953, 438.405, 52846.449 24/10/05,07:21:08,02,10,1, 11.9,1,1, 5.177, 10500.965, 438.390, 52846.413 24/10/05,07:21:08,03,10,1, 11.9,1,1, 5.177, 10500.961, 438.391, 52846.412 24/10/05,07:21:08,04,10,1, 11.9,1,1, 5.177, 10500.963, 438.387, 52846.446 24/10/05,07:21:08,05,10,1, 11.9,1,1, 5.177, 10500.958, 438.391, 52846.437 24/10/05,07:21:08,06,10,1, 11.9,1,1, 5.177, 10500.948, 438.394, 52846.402 24/10/05,07:21:08,07,10,1, 11.9,1,1, 5.177, 10500.941, 438.387, 52846.408 24/10/05,07:21:08,08,10,1, 11.9,1,1, 5.177, 10500.975, 438.406, 52846.437 24/10/05,07:21:08,09,10,1, 11.9,1,1, 5.177, 10500.955, 438.398, 52846.433 24/10/05,07:21:08,10,10,1, 11.9,1,1, 5.177, 10500.964, 438.389, 52846.430 24/10/05,07:21:08,11,10,1, 11.9,1,1, 5.177, 10500.962, 438.389, 52846.387 24/10/05,07:21:08,12,10,1, 11.9,1,1, 5.177, 10500.957, 438.402, 52846.463 24/10/05,07:21:08,13,10,1, 11.9,1,1, 5.177, 10500.945, 438.387, 52846.493 24/10/05,07:21:08,14,10,1, 11.9,1,1, 5.177, 10500.946, 438.374, 52846.434 24/10/05,07:21:08,15,10,1, 11.9,1,1, 5.177, 10500.942, 438.384, 52846.421 24/10/05,07:21:08,16,10,1, 11.9,1,1, 5.177, 10500.947, 438.367, 52846.358 24/10/05,07:21:08,17,10,1, 11.9,1,1, 5.177, 10500.944, 438.386, 52846.415 24/10/05,07:21:08,18,10,1, 11.9,1,1, 5.177, 10500.941, 438.380, 52846.425 24/10/05,07:21:08,19,10,1, 11.9,1,1, 5.177, 10500.942, 438.350, 52846.414 24/10/05,07:21:09,00,10,1, 11.9,1,1, 5.176, 10500.941, 438.350, 52846.414 24/10/05,07:21:09,01,10,1, 11.9,1,1, 5.176, 10500.941, 438.357, 52846.404 24/10/05,07:21:09,02,10,1, 11.9,1,1, 5.176, 10500.951, 438.380, 52846.406 24/10/05,07:21:09,03,10,1, 11.9,1,1, 5.176, 10500.907, 438.372, 52846.430 24/10/05,07:21:09,04,10,1, 11.9,1,1, 5.176, 10500.929, 438.384, 52846.461 24/10/05,07:21:09,05,10,1, 11.9,1,1, 5.176, 10500.939, 438.360, 52846.484 24/10/05,07:21:09,06,10,1, 11.9,1,1, 5.176, 10500.910, 438.364, 52846.430 24/10/05,07:21:09,07,10,1, 11.9,1,1, 5.176, 10500.924, 438.347, 52846.406 24/10/05,07:21:09,08,10,1, 11.9,1,1, 5.176, 10500.932, 438.345, 52846.440 24/10/05,07:21:09,09,10,1, 11.9,1,1, 5.176, 10500.943, 438.347, 52846.427 24/10/05,07:21:09,10,10,1, 11.9,1,1, 5.176, 10500.900, 438.343, 52846.386 24/10/05,07:21:09,11,10,1, 11.9,1,1, 5.176, 10500.919, 438.361, 52846.417 24/10/05,07:21:09,12,10,1, 11.9,1,1, 5.176, 10500.927, 438.360, 52846.423 24/10/05,07:21:09,13,10,1, 11.9,1,1, 5.176, 10500.927, 438.370, 52846.390 24/10/05,07:21:09,14,10,1, 11.9,1,1, 5.176, 10500.911, 438.366, 52846.406 24/10/05,07:21:09,15,10,1, 11.9,1,1, 5.176, 10500.920, 438.354, 52846.409 24/10/05,07:21:09,16,10,1, 11.9,1,1, 5.176, 10500.906, 438.359, 52846.396 24/10/05,07:21:09,17,10,1, 11.9,1,1, 5.176, 10500.916, 438.373, 52846.429 24/10/05,07:21:09,18,10,1, 11.9,1,1, 5.176, 10500.913, 438.345, 52846.440 24/10/05,07:21:09,19,10,1, 11.9,1,1, 5.176, 10500.922, 438.349, 52846.408 24/10/05,07:21:10,00,10,1, 11.9,1,1, 5.176, 10500.916, 438.349, 52846.408 24/10/05,07:21:10,01,10,1, 11.9,1,1, 5.176, 10500.917, 438.344, 52846.432 24/10/05,07:21:10,02,10,1, 11.9,1,1, 5.176, 10500.925, 438.352, 52846.468 24/10/05,07:21:10,03,10,1, 11.9,1,1, 5.176, 10500.880, 438.334, 52846.388 24/10/05,07:21:10,04,10,1, 11.9,1,1, 5.176, 10500.914, 438.351, 52846.414 24/10/05,07:21:10,05,10,1, 11.9,1,1, 5.176, 10500.893, 438.330, 52846.406 24/10/05,07:21:10,06,10,1, 11.9,1,1, 5.176, 10500.920, 438.340, 52846.364 24/10/05,07:21:10,07,10,1, 11.9,1,1, 5.176, 10500.885, 438.353, 52846.455 24/10/05,07:21:10,08,10,1, 11.9,1,1, 5.176, 10500.871, 438.336, 52846.430 24/10/05,07:21:10,09,10,1, 11.9,1,1, 5.176, 10500.878, 438.359, 52846.427 24/10/05,07:21:10,10,10,1, 11.9,1,1, 5.176, 10500.868, 438.343, 52846.415 24/10/05,07:21:10,11,10,1, 11.9,1,1, 5.176, 10500.868, 438.334, 52846.434 24/10/05,07:21:10,12,10,1, 11.9,1,1, 5.176, 10500.873, 438.331, 52846.431 24/10/05,07:21:10,13,10,1, 11.9,1,1, 5.176, 10500.881, 438.320, 52846.443 24/10/05,07:21:10,14,10,1, 11.9,1,1, 5.176, 10500.866, 438.347, 52846.437 24/10/05,07:21:10,15,10,1, 11.9,1,1, 5.176, 10500.875, 438.337, 52846.458 24/10/05,07:21:10,16,10,1, 11.9,1,1, 5.176, 10500.886, 438.320, 52846.442 24/10/05,07:21:10,17,10,1, 11.9,1,1, 5.176, 10500.883, 438.319, 52846.449 24/10/05,07:21:10,18,10,1, 11.9,1,1, 5.176, 10500.892, 438.333, 52846.483 24/10/05,07:21:10,19,10,1, 11.9,1,1, 5.176, 10500.875, 438.330, 52846.448 24/10/05,07:21:11,00,10,1, 12.0,1,1, 5.174, 10500.875, 438.330, 52846.448 24/10/05,07:21:11,01,10,1, 12.0,1,1, 5.174, 10500.837, 438.307, 52846.425 24/10/05,07:21:11,02,10,1, 12.0,1,1, 5.174, 10500.861, 438.311, 52846.475 24/10/05,07:21:11,03,10,1, 12.0,1,1, 5.174, 10500.875, 438.319, 52846.456 24/10/05,07:21:11,04,10,1, 12.0,1,1, 5.174, 10500.865, 438.340, 52846.478 24/10/05,07:21:11,05,10,1, 12.0,1,1, 5.174, 10500.846, 438.317, 52846.477 24/10/05,07:21:11,06,10,1, 12.0,1,1, 5.174, 10500.840, 438.321, 52846.430 24/10/05,07:21:11,07,10,1, 12.0,1,1, 5.174, 10500.829, 438.287, 52846.518 24/10/05,07:21:11,08,10,1, 12.0,1,1, 5.174, 10500.852, 438.331, 52846.449 24/10/05,07:21:11,09,10,1, 12.0,1,1, 5.174, 10500.830, 438.288, 52846.462 24/10/05,07:21:11,10,10,1, 12.0,1,1, 5.174, 10500.834, 438.307, 52846.464 24/10/05,07:21:11,11,10,1, 12.0,1,1, 5.174, 10500.837, 438.327, 52846.445 24/10/05,07:21:11,12,10,1, 12.0,1,1, 5.174, 10500.846, 438.280, 52846.491 24/10/05,07:21:11,13,10,1, 12.0,1,1, 5.174, 10500.854, 438.304, 52846.490 24/10/05,07:21:11,14,10,1, 12.0,1,1, 5.174, 10500.830, 438.295, 52846.519 24/10/05,07:21:11,15,10,1, 12.0,1,1, 5.174, 10500.827, 438.296, 52846.484 24/10/05,07:21:11,16,10,1, 12.0,1,1, 5.174, 10500.833, 438.301, 52846.466 24/10/05,07:21:11,17,10,1, 12.0,1,1, 5.174, 10500.830, 438.317, 52846.459 24/10/05,07:21:11,18,10,1, 12.0,1,1, 5.174, 10500.839, 438.292, 52846.469 24/10/05,07:21:11,19,10,1, 12.0,1,1, 5.174, 10500.832, 438.303, 52846.526 24/10/05,07:21:12,00,10,1, 11.9,1,1, 5.182, 10500.824, 438.303, 52846.526 24/10/05,07:21:12,01,10,1, 11.9,1,1, 5.182, 10500.797, 438.310, 52846.503 24/10/05,07:21:12,02,10,1, 11.9,1,1, 5.182, 10500.814, 438.272, 52846.489 24/10/05,07:21:12,03,10,1, 11.9,1,1, 5.182, 10500.815, 438.290, 52846.470 24/10/05,07:21:12,04,10,1, 11.9,1,1, 5.182, 10500.811, 438.285, 52846.462 24/10/05,07:21:12,05,10,1, 11.9,1,1, 5.182, 10500.794, 438.279, 52846.468 24/10/05,07:21:12,06,10,1, 11.9,1,1, 5.182, 10500.814, 438.280, 52846.499 24/10/05,07:21:12,07,10,1, 11.9,1,1, 5.182, 10500.789, 438.292, 52846.485 24/10/05,07:21:12,08,10,1, 11.9,1,1, 5.182, 10500.787, 438.274, 52846.500 24/10/05,07:21:12,09,10,1, 11.9,1,1, 5.182, 10500.800, 438.294, 52846.498 24/10/05,07:21:12,10,10,1, 11.9,1,1, 5.182, 10500.785, 438.287, 52846.458 24/10/05,07:21:12,11,10,1, 11.9,1,1, 5.182, 10500.794, 438.263, 52846.481 24/10/05,07:21:12,12,10,1, 11.9,1,1, 5.182, 10500.808, 438.278, 52846.494 24/10/05,07:21:12,13,10,1, 11.9,1,1, 5.182, 10500.785, 438.299, 52846.512 24/10/05,07:21:12,14,10,1, 11.9,1,1, 5.182, 10500.794, 438.271, 52846.476 24/10/05,07:21:12,15,10,1, 11.9,1,1, 5.182, 10500.816, 438.266, 52846.499 24/10/05,07:21:12,16,10,1, 11.9,1,1, 5.182, 10500.776, 438.257, 52846.499 24/10/05,07:21:12,17,10,1, 11.9,1,1, 5.182, 10500.775, 438.258, 52846.511 24/10/05,07:21:12,18,10,1, 11.9,1,1, 5.182, 10500.776, 438.249, 52846.509 24/10/05,07:21:12,19,10,1, 11.9,1,1, 5.182, 10500.788, 438.269, 52846.519 24/10/05,07:21:13,00,10,1, 11.9,1,1, 5.176, 10500.783, 438.269, 52846.519 24/10/05,07:21:13,01,10,1, 11.9,1,1, 5.176, 10500.788, 438.276, 52846.482 24/10/05,07:21:13,02,10,1, 11.9,1,1, 5.176, 10500.780, 438.277, 52846.458 24/10/05,07:21:13,03,10,1, 11.9,1,1, 5.176, 10500.771, 438.259, 52846.494 24/10/05,07:21:13,04,10,1, 11.9,1,1, 5.176, 10500.763, 438.289, 52846.524 24/10/05,07:21:13,05,10,1, 11.9,1,1, 5.176, 10500.758, 438.261, 52846.519 24/10/05,07:21:13,06,10,1, 11.9,1,1, 5.176, 10500.769, 438.251, 52846.506 24/10/05,07:21:13,07,10,1, 11.9,1,1, 5.176, 10500.745, 438.263, 52846.486 24/10/05,07:21:13,08,10,1, 11.9,1,1, 5.176, 10500.766, 438.273, 52846.454 24/10/05,07:21:13,09,10,1, 11.9,1,1, 5.176, 10500.767, 438.271, 52846.502 24/10/05,07:21:13,10,10,1, 11.9,1,1, 5.176, 10500.765, 438.279, 52846.518 24/10/05,07:21:13,11,10,1, 11.9,1,1, 5.176, 10500.740, 438.253, 52846.550 24/10/05,07:21:13,12,10,1, 11.9,1,1, 5.176, 10500.772, 438.255, 52846.513 24/10/05,07:21:13,13,10,1, 11.9,1,1, 5.176, 10500.754, 438.294, 52846.547 24/10/05,07:21:13,14,10,1, 11.9,1,1, 5.176, 10500.763, 438.272, 52846.532 24/10/05,07:21:13,15,10,1, 11.9,1,1, 5.176, 10500.752, 438.257, 52846.482 24/10/05,07:21:13,16,10,1, 11.9,1,1, 5.176, 10500.751, 438.255, 52846.535 24/10/05,07:21:13,17,10,1, 11.9,1,1, 5.176, 10500.735, 438.283, 52846.515 24/10/05,07:21:13,18,10,1, 11.9,1,1, 5.176, 10500.749, 438.256, 52846.535 24/10/05,07:21:13,19,10,1, 11.9,1,1, 5.176, 10500.742, 438.264, 52846.544 24/10/05,07:21:14,00,10,1, 11.9,1,1, 5.180, 10500.741, 438.264, 52846.544 24/10/05,07:21:14,01,10,1, 11.9,1,1, 5.180, 10500.742, 438.249, 52846.547 24/10/05,07:21:14,02,10,1, 11.9,1,1, 5.180, 10500.730, 438.255, 52846.568 24/10/05,07:21:14,03,10,1, 11.9,1,1, 5.180, 10500.730, 438.272, 52846.548 24/10/05,07:21:14,04,10,1, 11.9,1,1, 5.180, 10500.714, 438.268, 52846.553 24/10/05,07:21:14,05,10,1, 11.9,1,1, 5.180, 10500.697, 438.318, 52846.694 24/10/05,07:21:14,06,10,1, 11.9,1,1, 5.180, 10500.685, 438.280, 52846.541 24/10/05,07:21:14,07,10,1, 11.9,1,1, 5.180, 10500.704, 438.277, 52846.531 24/10/05,07:21:14,08,10,1, 11.9,1,1, 5.180, 10500.706, 438.264, 52846.556 24/10/05,07:21:14,09,10,1, 11.9,1,1, 5.180, 10500.722, 438.291, 52846.567 24/10/05,07:21:14,10,10,1, 11.9,1,1, 5.180, 10500.732, 438.308, 52846.535 24/10/05,07:21:14,11,10,1, 11.9,1,1, 5.180, 10500.711, 438.269, 52846.541 24/10/05,07:21:14,12,10,1, 11.9,1,1, 5.180, 10500.711, 438.280, 52846.521 24/10/05,07:21:14,13,10,1, 11.9,1,1, 5.180, 10500.703, 438.283, 52846.511 24/10/05,07:21:14,14,10,1, 11.9,1,1, 5.180, 10500.699, 438.283, 52846.536 24/10/05,07:21:14,15,10,1, 11.9,1,1, 5.180, 10500.714, 438.275, 52846.563 24/10/05,07:21:14,16,10,1, 11.9,1,1, 5.180, 10500.702, 438.268, 52846.563 24/10/05,07:21:14,17,10,1, 11.9,1,1, 5.180, 10500.710, 438.280, 52846.548 24/10/05,07:21:14,18,10,1, 11.9,1,1, 5.180, 10500.701, 438.277, 52846.502 24/10/05,07:21:14,19,10,1, 11.9,1,1, 5.180, 10500.704, 438.295, 52846.531 24/10/05,07:21:15,00,10,1, 11.9,1,1, 5.177, 10500.699, 438.295, 52846.531 24/10/05,07:21:15,01,10,1, 11.9,1,1, 5.177, 10500.704, 438.291, 52846.573 24/10/05,07:21:15,02,10,1, 11.9,1,1, 5.177, 10500.676, 438.277, 52846.599 24/10/05,07:21:15,03,10,1, 11.9,1,1, 5.177, 10500.696, 438.279, 52846.511 24/10/05,07:21:15,04,10,1, 11.9,1,1, 5.177, 10500.708, 438.294, 52846.579 24/10/05,07:21:15,05,10,1, 11.9,1,1, 5.177, 10500.699, 438.286, 52846.557 24/10/05,07:21:15,06,10,1, 11.9,1,1, 5.177, 10500.704, 438.279, 52846.552 24/10/05,07:21:15,07,10,1, 11.9,1,1, 5.177, 10500.657, 438.277, 52846.556 24/10/05,07:21:15,08,10,1, 11.9,1,1, 5.177, 10500.676, 438.309, 52846.801 24/10/05,07:21:15,09,10,1, 11.9,1,1, 5.177, 10500.732, 438.283, 52846.558 24/10/05,07:21:15,10,10,1, 11.9,1,1, 5.177, 10500.696, 438.268, 52846.540 24/10/05,07:21:15,11,10,1, 11.9,1,1, 5.177, 10500.669, 438.294, 52846.568 24/10/05,07:21:15,12,10,1, 11.9,1,1, 5.177, 10500.682, 438.274, 52846.551 24/10/05,07:21:15,13,10,1, 11.9,1,1, 5.177, 10500.665, 438.279, 52846.569 24/10/05,07:21:15,14,10,1, 11.9,1,1, 5.177, 10500.655, 438.281, 52846.621 24/10/05,07:21:15,15,10,1, 11.9,1,1, 5.177, 10500.676, 438.288, 52846.579 24/10/05,07:21:15,16,10,1, 11.9,1,1, 5.177, 10500.680, 438.280, 52846.550 24/10/05,07:21:15,17,10,1, 11.9,1,1, 5.177, 10500.673, 438.283, 52846.561 24/10/05,07:21:15,18,10,1, 11.9,1,1, 5.177, 10500.650, 438.259, 52846.546 24/10/05,07:21:15,19,10,1, 11.9,1,1, 5.177, 10500.695, 438.282, 52846.572 24/10/05,07:21:16,00,11,1, 12.0,1,1, 5.179, 10500.691, 438.282, 52846.572 24/10/05,07:21:16,01,11,1, 12.0,1,1, 5.179, 10500.666, 438.278, 52846.623 24/10/05,07:21:16,02,11,1, 12.0,1,1, 5.179, 10500.644, 438.280, 52846.603 24/10/05,07:21:16,03,11,1, 12.0,1,1, 5.179, 10500.661, 438.287, 52846.531 24/10/05,07:21:16,04,11,1, 12.0,1,1, 5.179, 10500.643, 438.281, 52846.558 24/10/05,07:21:16,05,11,1, 12.0,1,1, 5.179, 10500.657, 438.280, 52846.595 24/10/05,07:21:16,06,11,1, 12.0,1,1, 5.179, 10500.648, 438.285, 52846.596 24/10/05,07:21:16,07,11,1, 12.0,1,1, 5.179, 10500.647, 438.266, 52846.572 24/10/05,07:21:16,08,11,1, 12.0,1,1, 5.179, 10500.632, 438.304, 52846.563 24/10/05,07:21:16,09,11,1, 12.0,1,1, 5.179, 10500.654, 438.295, 52846.601 24/10/05,07:21:16,10,11,1, 12.0,1,1, 5.179, 10500.644, 438.291, 52846.587 24/10/05,07:21:16,11,11,1, 12.0,1,1, 5.179, 10500.622, 438.282, 52846.613 24/10/05,07:21:16,12,11,1, 12.0,1,1, 5.179, 10500.660, 438.251, 52846.588 24/10/05,07:21:16,13,11,1, 12.0,1,1, 5.179, 10500.627, 438.304, 52846.555 24/10/05,07:21:16,14,11,1, 12.0,1,1, 5.179, 10500.618, 438.284, 52846.588 24/10/05,07:21:16,15,11,1, 12.0,1,1, 5.179, 10500.619, 438.271, 52846.538 24/10/05,07:21:16,16,11,1, 12.0,1,1, 5.179, 10500.647, 438.270, 52846.572 24/10/05,07:21:16,17,11,1, 12.0,1,1, 5.179, 10500.629, 438.281, 52846.529 24/10/05,07:21:16,18,11,1, 12.0,1,1, 5.179, 10500.644, 438.282, 52846.550 24/10/05,07:21:16,19,11,1, 12.0,1,1, 5.179, 10500.613, 438.265, 52846.605 24/10/05,07:21:17,00,11,1, 12.0,1,1, 5.179, 10500.607, 438.265, 52846.605 24/10/05,07:21:17,01,11,1, 12.0,1,1, 5.179, 10500.613, 438.280, 52846.557 24/10/05,07:21:17,02,11,1, 12.0,1,1, 5.179, 10500.619, 438.269, 52846.585 24/10/05,07:21:17,03,11,1, 12.0,1,1, 5.179, 10500.603, 438.286, 52846.868 24/10/05,07:21:17,04,11,1, 12.0,1,1, 5.179, 10500.671, 438.279, 52846.598 24/10/05,07:21:17,05,11,1, 12.0,1,1, 5.179, 10500.655, 438.300, 52846.594 24/10/05,07:21:17,06,11,1, 12.0,1,1, 5.179, 10500.647, 438.282, 52846.572 24/10/05,07:21:17,07,11,1, 12.0,1,1, 5.179, 10500.605, 438.258, 52846.598 24/10/05,07:21:17,08,11,1, 12.0,1,1, 5.179, 10500.636, 438.261, 52846.579 24/10/05,07:21:17,09,11,1, 12.0,1,1, 5.179, 10500.615, 438.249, 52846.586 24/10/05,07:21:17,10,11,1, 12.0,1,1, 5.179, 10500.627, 438.263, 52846.602 24/10/05,07:21:17,11,11,1, 12.0,1,1, 5.179, 10500.620, 438.281, 52846.604 24/10/05,07:21:17,12,11,1, 12.0,1,1, 5.179, 10500.617, 438.256, 52846.612 24/10/05,07:21:17,13,11,1, 12.0,1,1, 5.179, 10500.610, 438.278, 52846.596 24/10/05,07:21:17,14,11,1, 12.0,1,1, 5.179, 10500.599, 438.285, 52846.588 24/10/05,07:21:17,15,11,1, 12.0,1,1, 5.179, 10500.586, 438.302, 52846.621 24/10/05,07:21:17,16,11,1, 12.0,1,1, 5.179, 10500.568, 438.284, 52846.611 24/10/05,07:21:17,17,11,1, 12.0,1,1, 5.179, 10500.603, 438.283, 52846.620 24/10/05,07:21:17,18,11,1, 12.0,1,1, 5.179, 10500.594, 438.259, 52846.644 24/10/05,07:21:17,19,11,1, 12.0,1,1, 5.179, 10500.587, 438.268, 52846.643 24/10/05,07:21:18,00,11,1, 12.0,1,1, 5.180, 10500.582, 438.268, 52846.643 24/10/05,07:21:18,01,11,1, 12.0,1,1, 5.180, 10500.598, 438.274, 52846.648 24/10/05,07:21:18,02,11,1, 12.0,1,1, 5.180, 10500.592, 438.270, 52846.603 24/10/05,07:21:18,03,11,1, 12.0,1,1, 5.180, 10500.594, 438.251, 52846.624 24/10/05,07:21:18,04,11,1, 12.0,1,1, 5.180, 10500.591, 438.252, 52846.618 24/10/05,07:21:18,05,11,1, 12.0,1,1, 5.180, 10500.586, 438.264, 52846.624 24/10/05,07:21:18,06,11,1, 12.0,1,1, 5.180, 10500.591, 438.258, 52846.586 24/10/05,07:21:18,07,11,1, 12.0,1,1, 5.180, 10500.572, 438.265, 52846.623 24/10/05,07:21:18,08,11,1, 12.0,1,1, 5.180, 10500.574, 438.270, 52846.573 24/10/05,07:21:18,09,11,1, 12.0,1,1, 5.180, 10500.601, 438.266, 52846.595 24/10/05,07:21:18,10,11,1, 12.0,1,1, 5.180, 10500.562, 438.274, 52846.613 24/10/05,07:21:18,11,11,1, 12.0,1,1, 5.180, 10500.585, 438.279, 52846.620 24/10/05,07:21:18,12,11,1, 12.0,1,1, 5.180, 10500.561, 438.274, 52846.597 24/10/05,07:21:18,13,11,1, 12.0,1,1, 5.180, 10500.568, 438.263, 52846.606 24/10/05,07:21:18,14,11,1, 12.0,1,1, 5.180, 10500.581, 438.271, 52846.626 24/10/05,07:21:18,15,11,1, 12.0,1,1, 5.180, 10500.536, 438.258, 52846.615 24/10/05,07:21:18,16,11,1, 12.0,1,1, 5.180, 10500.565, 438.265, 52846.627 24/10/05,07:21:18,17,11,1, 12.0,1,1, 5.180, 10500.538, 438.260, 52846.617 24/10/05,07:21:18,18,11,1, 12.0,1,1, 5.180, 10500.568, 438.256, 52846.608 24/10/05,07:21:18,19,11,1, 12.0,1,1, 5.180, 10500.540, 438.243, 52846.589 24/10/05,07:21:19,00,11,1, 11.9,1,1, 5.180, 10500.532, 438.243, 52846.589 24/10/05,07:21:19,01,11,1, 11.9,1,1, 5.180, 10500.552, 438.247, 52846.627 24/10/05,07:21:19,02,11,1, 11.9,1,1, 5.180, 10500.545, 438.284, 52846.656 24/10/05,07:21:19,03,11,1, 11.9,1,1, 5.180, 10500.536, 438.260, 52846.601 24/10/05,07:21:19,04,11,1, 11.9,1,1, 5.180, 10500.513, 438.238, 52846.613 24/10/05,07:21:19,05,11,1, 11.9,1,1, 5.180, 10500.535, 438.261, 52846.610 24/10/05,07:21:19,06,11,1, 11.9,1,1, 5.180, 10500.542, 438.282, 52846.596 24/10/05,07:21:19,07,11,1, 11.9,1,1, 5.180, 10500.522, 438.290, 52846.624 24/10/05,07:21:19,08,11,1, 11.9,1,1, 5.180, 10500.542, 438.272, 52846.674 24/10/05,07:21:19,09,11,1, 11.9,1,1, 5.180, 10500.523, 438.248, 52846.643 24/10/05,07:21:19,10,11,1, 11.9,1,1, 5.180, 10500.547, 438.245, 52846.563 24/10/05,07:21:19,11,11,1, 11.9,1,1, 5.180, 10500.522, 438.264, 52846.664 24/10/05,07:21:19,12,11,1, 11.9,1,1, 5.180, 10500.531, 438.266, 52846.660 24/10/05,07:21:19,13,11,1, 11.9,1,1, 5.180, 10500.509, 438.270, 52846.630 24/10/05,07:21:19,14,11,1, 11.9,1,1, 5.180, 10500.514, 438.248, 52846.608 24/10/05,07:21:19,15,11,1, 11.9,1,1, 5.180, 10500.519, 438.250, 52846.653 24/10/05,07:21:19,16,11,1, 11.9,1,1, 5.180, 10500.523, 438.256, 52846.620 24/10/05,07:21:19,17,11,1, 11.9,1,1, 5.180, 10500.505, 438.275, 52846.645 24/10/05,07:21:19,18,11,1, 11.9,1,1, 5.180, 10500.531, 438.264, 52846.630 24/10/05,07:21:19,19,11,1, 11.9,1,1, 5.180, 10500.528, 438.246, 52846.648 24/10/05,07:21:20,00,11,1, 11.9,1,1, 5.178, 10500.524, 438.246, 52846.648 24/10/05,07:21:20,01,11,1, 11.9,1,1, 5.178, 10500.529, 438.270, 52846.637 24/10/05,07:21:20,02,11,1, 11.9,1,1, 5.178, 10500.487, 438.282, 52846.685 24/10/05,07:21:20,03,11,1, 11.9,1,1, 5.178, 10500.496, 438.253, 52846.631 24/10/05,07:21:20,04,11,1, 11.9,1,1, 5.178, 10500.510, 438.254, 52846.614 24/10/05,07:21:20,05,11,1, 11.9,1,1, 5.178, 10500.485, 438.262, 52846.619 24/10/05,07:21:20,06,11,1, 11.9,1,1, 5.178, 10500.514, 438.260, 52846.637 24/10/05,07:21:20,07,11,1, 11.9,1,1, 5.178, 10500.517, 438.257, 52846.668 24/10/05,07:21:20,08,11,1, 11.9,1,1, 5.178, 10500.494, 438.233, 52846.455 24/10/05,07:21:20,09,11,1, 11.9,1,1, 5.178, 10500.461, 438.256, 52846.576 24/10/05,07:21:20,10,11,1, 11.9,1,1, 5.178, 10500.474, 438.253, 52846.702 24/10/05,07:21:20,11,11,1, 11.9,1,1, 5.178, 10500.467, 438.272, 52846.636 24/10/05,07:21:20,12,11,1, 11.9,1,1, 5.178, 10500.489, 438.276, 52846.688 24/10/05,07:21:20,13,11,1, 11.9,1,1, 5.178, 10500.474, 438.262, 52846.683 24/10/05,07:21:20,14,11,1, 11.9,1,1, 5.178, 10500.483, 438.257, 52846.694 24/10/05,07:21:20,15,11,1, 11.9,1,1, 5.178, 10500.485, 438.231, 52846.683 24/10/05,07:21:20,16,11,1, 11.9,1,1, 5.178, 10500.492, 438.251, 52846.679 24/10/05,07:21:20,17,11,1, 11.9,1,1, 5.178, 10500.470, 438.262, 52846.670 24/10/05,07:21:20,18,11,1, 11.9,1,1, 5.178, 10500.476, 438.278, 52846.682 24/10/05,07:21:20,19,11,1, 11.9,1,1, 5.178, 10500.465, 438.278, 52846.677 24/10/05,07:21:21,00,11,1, 11.9,1,1, 5.179, 10500.457, 438.278, 52846.677 24/10/05,07:21:21,01,11,1, 11.9,1,1, 5.179, 10500.455, 438.253, 52846.686 24/10/05,07:21:21,02,11,1, 11.9,1,1, 5.179, 10500.480, 438.228, 52846.646 24/10/05,07:21:21,03,11,1, 11.9,1,1, 5.179, 10500.473, 438.242, 52846.648 24/10/05,07:21:21,04,11,1, 11.9,1,1, 5.179, 10500.494, 438.235, 52846.718 24/10/05,07:21:21,05,11,1, 11.9,1,1, 5.179, 10500.465, 438.237, 52846.668 24/10/05,07:21:21,06,11,1, 11.9,1,1, 5.179, 10500.479, 438.242, 52846.683 24/10/05,07:21:21,07,11,1, 11.9,1,1, 5.179, 10500.460, 438.255, 52846.709 24/10/05,07:21:21,08,11,1, 11.9,1,1, 5.179, 10500.471, 438.268, 52846.702 24/10/05,07:21:21,09,11,1, 11.9,1,1, 5.179, 10500.446, 438.252, 52846.656 24/10/05,07:21:21,10,11,1, 11.9,1,1, 5.179, 10500.439, 438.234, 52846.655 24/10/05,07:21:21,11,11,1, 11.9,1,1, 5.179, 10500.481, 438.239, 52846.689 24/10/05,07:21:21,12,11,1, 11.9,1,1, 5.179, 10500.451, 438.240, 52846.704 24/10/05,07:21:21,13,11,1, 11.9,1,1, 5.179, 10500.456, 438.257, 52846.652 24/10/05,07:21:21,14,11,1, 11.9,1,1, 5.179, 10500.449, 438.243, 52846.671 24/10/05,07:21:21,15,11,1, 11.9,1,1, 5.179, 10500.461, 438.252, 52846.655 24/10/05,07:21:21,16,11,1, 11.9,1,1, 5.179, 10500.455, 438.247, 52846.633 24/10/05,07:21:21,17,11,1, 11.9,1,1, 5.179, 10500.453, 438.255, 52846.690 24/10/05,07:21:21,18,11,1, 11.9,1,1, 5.179, 10500.464, 438.254, 52846.669 24/10/05,07:21:21,19,11,1, 11.9,1,1, 5.179, 10500.440, 438.240, 52846.691 24/10/05,07:21:22,00,12,1, 11.9,1,1, 5.176, 10500.432, 438.240, 52846.691 24/10/05,07:21:22,01,12,1, 11.9,1,1, 5.176, 10500.454, 438.253, 52846.672 24/10/05,07:21:22,02,12,1, 11.9,1,1, 5.176, 10500.421, 438.239, 52846.659 24/10/05,07:21:22,03,12,1, 11.9,1,1, 5.176, 10500.425, 438.249, 52846.688 24/10/05,07:21:22,04,12,1, 11.9,1,1, 5.176, 10500.432, 438.237, 52846.688 24/10/05,07:21:22,05,12,1, 11.9,1,1, 5.176, 10500.428, 438.260, 52846.692 24/10/05,07:21:22,06,12,1, 11.9,1,1, 5.176, 10500.449, 438.222, 52846.652 24/10/05,07:21:22,07,12,1, 11.9,1,1, 5.176, 10500.436, 438.214, 52846.633 24/10/05,07:21:22,08,12,1, 11.9,1,1, 5.176, 10500.414, 438.244, 52846.672 24/10/05,07:21:22,09,12,1, 11.9,1,1, 5.176, 10500.433, 438.232, 52846.676 24/10/05,07:21:22,10,12,1, 11.9,1,1, 5.176, 10500.442, 438.246, 52846.675 24/10/05,07:21:22,11,12,1, 11.9,1,1, 5.176, 10500.425, 438.255, 52846.685 24/10/05,07:21:22,12,12,1, 11.9,1,1, 5.176, 10500.425, 438.263, 52846.667 24/10/05,07:21:22,13,12,1, 11.9,1,1, 5.176, 10500.419, 438.250, 52846.682 24/10/05,07:21:22,14,12,1, 11.9,1,1, 5.176, 10500.438, 438.240, 52846.664 24/10/05,07:21:22,15,12,1, 11.9,1,1, 5.176, 10500.457, 438.242, 52846.711 24/10/05,07:21:22,16,12,1, 11.9,1,1, 5.176, 10500.443, 438.249, 52846.711 24/10/05,07:21:22,17,12,1, 11.9,1,1, 5.176, 10500.438, 438.230, 52846.722 24/10/05,07:21:22,18,12,1, 11.9,1,1, 5.176, 10500.449, 438.246, 52846.695 24/10/05,07:21:22,19,12,1, 11.9,1,1, 5.176, 10500.429, 438.250, 52846.672 24/10/05,07:21:23,00,11,1, 11.9,1,1, 5.179, 10500.424, 438.250, 52846.672 24/10/05,07:21:23,01,11,1, 11.9,1,1, 5.179, 10500.439, 438.252, 52846.701 24/10/05,07:21:23,02,11,1, 11.9,1,1, 5.179, 10500.442, 438.244, 52846.689 24/10/05,07:21:23,03,11,1, 11.9,1,1, 5.179, 10500.428, 438.244, 52846.687 24/10/05,07:21:23,04,11,1, 11.9,1,1, 5.179, 10500.399, 438.274, 52846.713 24/10/05,07:21:23,05,11,1, 11.9,1,1, 5.179, 10500.420, 438.265, 52846.713 24/10/05,07:21:23,06,11,1, 11.9,1,1, 5.179, 10500.405, 438.245, 52846.706 24/10/05,07:21:23,07,11,1, 11.9,1,1, 5.179, 10500.406, 438.241, 52846.693 24/10/05,07:21:23,08,11,1, 11.9,1,1, 5.179, 10500.424, 438.253, 52846.718 24/10/05,07:21:23,09,11,1, 11.9,1,1, 5.179, 10500.430, 438.243, 52846.757 24/10/05,07:21:23,10,11,1, 11.9,1,1, 5.179, 10500.413, 438.231, 52846.718 24/10/05,07:21:23,11,11,1, 11.9,1,1, 5.179, 10500.428, 438.233, 52846.684 24/10/05,07:21:23,12,11,1, 11.9,1,1, 5.179, 10500.413, 438.257, 52846.703 24/10/05,07:21:23,13,11,1, 11.9,1,1, 5.179, 10500.412, 438.251, 52846.731 24/10/05,07:21:23,14,11,1, 11.9,1,1, 5.179, 10500.425, 438.261, 52846.714 24/10/05,07:21:23,15,11,1, 11.9,1,1, 5.179, 10500.415, 438.270, 52846.725 24/10/05,07:21:23,16,11,1, 11.9,1,1, 5.179, 10500.407, 438.240, 52846.689 24/10/05,07:21:23,17,11,1, 11.9,1,1, 5.179, 10500.415, 438.255, 52846.678 24/10/05,07:21:23,18,11,1, 11.9,1,1, 5.179, 10500.410, 438.248, 52846.680 24/10/05,07:21:23,19,11,1, 11.9,1,1, 5.179, 10500.391, 438.257, 52846.651 24/10/05,07:21:24,00,12,1, 11.9,1,1, 5.180, 10500.391, 438.257, 52846.651 24/10/05,07:21:24,01,12,1, 11.9,1,1, 5.180, 10500.415, 438.255, 52846.724 24/10/05,07:21:24,02,12,1, 11.9,1,1, 5.180, 10500.401, 438.249, 52846.716 24/10/05,07:21:24,03,12,1, 11.9,1,1, 5.180, 10500.400, 438.247, 52846.705 24/10/05,07:21:24,04,12,1, 11.9,1,1, 5.180, 10500.423, 438.264, 52846.703 24/10/05,07:21:24,05,12,1, 11.9,1,1, 5.180, 10500.417, 438.253, 52846.706 24/10/05,07:21:24,06,12,1, 11.9,1,1, 5.180, 10500.419, 438.250, 52846.688 24/10/05,07:21:24,07,12,1, 11.9,1,1, 5.180, 10500.397, 438.235, 52846.755 24/10/05,07:21:24,08,12,1, 11.9,1,1, 5.180, 10500.395, 438.245, 52846.716 24/10/05,07:21:24,09,12,1, 11.9,1,1, 5.180, 10500.376, 438.259, 52846.763 24/10/05,07:21:24,10,12,1, 11.9,1,1, 5.180, 10500.397, 438.232, 52846.726 24/10/05,07:21:24,11,12,1, 11.9,1,1, 5.180, 10500.371, 438.255, 52846.732 24/10/05,07:21:24,12,12,1, 11.9,1,1, 5.180, 10500.388, 438.265, 52846.704 24/10/05,07:21:24,13,12,1, 11.9,1,1, 5.180, 10500.387, 438.257, 52846.775 24/10/05,07:21:24,14,12,1, 11.9,1,1, 5.180, 10500.402, 438.242, 52846.717 24/10/05,07:21:24,15,12,1, 11.9,1,1, 5.180, 10500.400, 438.248, 52846.749 24/10/05,07:21:24,16,12,1, 11.9,1,1, 5.180, 10500.402, 438.239, 52846.728 24/10/05,07:21:24,17,12,1, 11.9,1,1, 5.180, 10500.395, 438.251, 52846.736 24/10/05,07:21:24,18,12,1, 11.9,1,1, 5.180, 10500.376, 438.235, 52846.708 24/10/05,07:21:24,19,12,1, 11.9,1,1, 5.180, 10500.387, 438.253, 52846.723 24/10/05,07:21:25,00,10,1, 11.9,1,1, 5.177, 10500.382, 438.253, 52846.723 24/10/05,07:21:25,01,10,1, 11.9,1,1, 5.177, 10500.367, 438.272, 52846.736 24/10/05,07:21:25,02,10,1, 11.9,1,1, 5.177, 10500.392, 438.251, 52846.694 24/10/05,07:21:25,03,10,1, 11.9,1,1, 5.177, 10500.350, 438.252, 52846.728 24/10/05,07:21:25,04,10,1, 11.9,1,1, 5.177, 10500.396, 438.229, 52846.701 24/10/05,07:21:25,05,10,1, 11.9,1,1, 5.177, 10500.393, 438.232, 52846.767 24/10/05,07:21:25,06,10,1, 11.9,1,1, 5.177, 10500.372, 438.258, 52846.767 24/10/05,07:21:25,07,10,1, 11.9,1,1, 5.177, 10500.390, 438.266, 52846.731 24/10/05,07:21:25,08,10,1, 11.9,1,1, 5.177, 10500.349, 438.237, 52846.780 24/10/05,07:21:25,09,10,1, 11.9,1,1, 5.177, 10500.383, 438.266, 52846.739 24/10/05,07:21:25,10,10,1, 11.9,1,1, 5.177, 10500.381, 438.240, 52846.708 24/10/05,07:21:25,11,10,1, 11.9,1,1, 5.177, 10500.380, 438.231, 52846.782 24/10/05,07:21:25,12,10,1, 11.9,1,1, 5.177, 10500.379, 438.245, 52846.757 24/10/05,07:21:25,13,10,1, 11.9,1,1, 5.177, 10500.356, 438.251, 52846.688 24/10/05,07:21:25,14,10,1, 11.9,1,1, 5.177, 10500.379, 438.237, 52846.688 24/10/05,07:21:25,15,10,1, 11.9,1,1, 5.177, 10500.411, 438.260, 52846.748 24/10/05,07:21:25,16,10,1, 11.9,1,1, 5.177, 10500.372, 438.224, 52846.777 24/10/05,07:21:25,17,10,1, 11.9,1,1, 5.177, 10500.390, 438.253, 52846.694 24/10/05,07:21:25,18,10,1, 11.9,1,1, 5.177, 10500.376, 438.247, 52846.735 24/10/05,07:21:25,19,10,1, 11.9,1,1, 5.177, 10500.378, 438.247, 52846.788 24/10/05,07:21:26,00,11,1, 11.9,1,1, 5.177, 10500.374, 438.247, 52846.788 24/10/05,07:21:26,01,11,1, 11.9,1,1, 5.177, 10500.390, 438.250, 52846.725 24/10/05,07:21:26,02,11,1, 11.9,1,1, 5.177, 10500.379, 438.258, 52846.728 24/10/05,07:21:26,03,11,1, 11.9,1,1, 5.177, 10500.401, 438.239, 52846.795 24/10/05,07:21:26,04,11,1, 11.9,1,1, 5.177, 10500.385, 438.233, 52846.691 24/10/05,07:21:26,05,11,1, 11.9,1,1, 5.177, 10500.371, 438.245, 52846.718 24/10/05,07:21:26,06,11,1, 11.9,1,1, 5.177, 10500.376, 438.252, 52846.738 24/10/05,07:21:26,07,11,1, 11.9,1,1, 5.177, 10500.400, 438.236, 52846.733 24/10/05,07:21:26,08,11,1, 11.9,1,1, 5.177, 10500.398, 438.251, 52846.774 24/10/05,07:21:26,09,11,1, 11.9,1,1, 5.177, 10500.383, 438.247, 52846.703 24/10/05,07:21:26,10,11,1, 11.9,1,1, 5.177, 10500.373, 438.235, 52846.728 24/10/05,07:21:26,11,11,1, 11.9,1,1, 5.177, 10500.388, 438.268, 52846.765 24/10/05,07:21:26,12,11,1, 11.9,1,1, 5.177, 10500.377, 438.265, 52846.775 24/10/05,07:21:26,13,11,1, 11.9,1,1, 5.177, 10500.397, 438.270, 52846.768 24/10/05,07:21:26,14,11,1, 11.9,1,1, 5.177, 10500.375, 438.264, 52846.733 24/10/05,07:21:26,15,11,1, 11.9,1,1, 5.177, 10500.357, 438.247, 52846.760 24/10/05,07:21:26,16,11,1, 11.9,1,1, 5.177, 10500.413, 438.252, 52846.743 24/10/05,07:21:26,17,11,1, 11.9,1,1, 5.177, 10500.400, 438.246, 52846.654 24/10/05,07:21:26,18,11,1, 11.9,1,1, 5.177, 10500.380, 438.263, 52846.760 24/10/05,07:21:26,19,11,1, 11.9,1,1, 5.177, 10500.371, 438.242, 52846.750 24/10/05,07:21:27,00,12,1, 11.9,1,1, 5.176, 10500.365, 438.242, 52846.750 24/10/05,07:21:27,01,12,1, 11.9,1,1, 5.176, 10500.365, 438.236, 52846.769 24/10/05,07:21:27,02,12,1, 11.9,1,1, 5.176, 10500.390, 438.242, 52846.716 24/10/05,07:21:27,03,12,1, 11.9,1,1, 5.176, 10500.376, 438.264, 52846.731 24/10/05,07:21:27,04,12,1, 11.9,1,1, 5.176, 10500.384, 438.268, 52846.707 24/10/05,07:21:27,05,12,1, 11.9,1,1, 5.176, 10500.353, 438.248, 52846.706 24/10/05,07:21:27,06,12,1, 11.9,1,1, 5.176, 10500.370, 438.247, 52846.754 24/10/05,07:21:27,07,12,1, 11.9,1,1, 5.176, 10500.362, 438.270, 52846.770 24/10/05,07:21:27,08,12,1, 11.9,1,1, 5.176, 10500.359, 438.275, 52846.727 24/10/05,07:21:27,09,12,1, 11.9,1,1, 5.176, 10500.362, 438.263, 52846.769 24/10/05,07:21:27,10,12,1, 11.9,1,1, 5.176, 10500.373, 438.250, 52846.740 24/10/05,07:21:27,11,12,1, 11.9,1,1, 5.176, 10500.376, 438.255, 52846.740 24/10/05,07:21:27,12,12,1, 11.9,1,1, 5.176, 10500.383, 438.262, 52846.706 24/10/05,07:21:27,13,12,1, 11.9,1,1, 5.176, 10500.365, 438.252, 52846.748 24/10/05,07:21:27,14,12,1, 11.9,1,1, 5.176, 10500.388, 438.250, 52846.725 24/10/05,07:21:27,15,12,1, 11.9,1,1, 5.176, 10500.364, 438.257, 52846.725 24/10/05,07:21:27,16,12,1, 11.9,1,1, 5.176, 10500.373, 438.251, 52846.745 24/10/05,07:21:27,17,12,1, 11.9,1,1, 5.176, 10500.379, 438.274, 52846.747 24/10/05,07:21:27,18,12,1, 11.9,1,1, 5.176, 10500.371, 438.257, 52846.726 24/10/05,07:21:27,19,12,1, 11.9,1,1, 5.176, 10500.361, 438.251, 52846.776 24/10/05,07:21:28,00,12,1, 12.0,1,1, 5.177, 10500.357, 438.251, 52846.776 24/10/05,07:21:28,01,12,1, 12.0,1,1, 5.177, 10500.350, 438.245, 52846.769 24/10/05,07:21:28,02,12,1, 12.0,1,1, 5.177, 10500.345, 438.263, 52846.685 24/10/05,07:21:28,03,12,1, 12.0,1,1, 5.177, 10500.379, 438.250, 52846.727 24/10/05,07:21:28,04,12,1, 12.0,1,1, 5.177, 10500.345, 438.265, 52846.753 24/10/05,07:21:28,05,12,1, 12.0,1,1, 5.177, 10500.354, 438.275, 52846.781 24/10/05,07:21:28,06,12,1, 12.0,1,1, 5.177, 10500.348, 438.271, 52846.710 24/10/05,07:21:28,07,12,1, 12.0,1,1, 5.177, 10500.335, 438.267, 52846.819 24/10/05,07:21:28,08,12,1, 12.0,1,1, 5.177, 10500.343, 438.275, 52846.705 24/10/05,07:21:28,09,12,1, 12.0,1,1, 5.177, 10500.353, 438.287, 52846.737 24/10/05,07:21:28,10,12,1, 12.0,1,1, 5.177, 10500.348, 438.259, 52846.717 24/10/05,07:21:28,11,12,1, 12.0,1,1, 5.177, 10500.335, 438.270, 52846.708 24/10/05,07:21:28,12,12,1, 12.0,1,1, 5.177, 10500.333, 438.271, 52846.740 24/10/05,07:21:28,13,12,1, 12.0,1,1, 5.177, 10500.344, 438.273, 52846.781 24/10/05,07:21:28,14,12,1, 12.0,1,1, 5.177, 10500.335, 438.265, 52846.735 24/10/05,07:21:28,15,12,1, 12.0,1,1, 5.177, 10500.337, 438.280, 52846.793 24/10/05,07:21:28,16,12,1, 12.0,1,1, 5.177, 10500.348, 438.275, 52846.713 24/10/05,07:21:28,17,12,1, 12.0,1,1, 5.177, 10500.338, 438.278, 52846.700 24/10/05,07:21:28,18,12,1, 12.0,1,1, 5.177, 10500.337, 438.263, 52846.776 24/10/05,07:21:28,19,12,1, 12.0,1,1, 5.177, 10500.312, 438.277, 52846.780 24/10/05,07:21:29,00,11,1, 11.9,1,1, 5.182, 10500.307, 438.277, 52846.780 24/10/05,07:21:29,01,11,1, 11.9,1,1, 5.182, 10500.318, 438.297, 52846.757 24/10/05,07:21:29,02,11,1, 11.9,1,1, 5.182, 10500.318, 438.286, 52846.772 24/10/05,07:21:29,03,11,1, 11.9,1,1, 5.182, 10500.332, 438.294, 52846.762 24/10/05,07:21:29,04,11,1, 11.9,1,1, 5.182, 10500.328, 438.277, 52846.755 24/10/05,07:21:29,05,11,1, 11.9,1,1, 5.182, 10500.343, 438.305, 52846.819 24/10/05,07:21:29,06,11,1, 11.9,1,1, 5.182, 10500.332, 438.273, 52846.628 24/10/05,07:21:29,07,11,1, 11.9,1,1, 5.182, 10500.308, 438.301, 52846.850 24/10/05,07:21:29,08,11,1, 11.9,1,1, 5.182, 10500.325, 438.306, 52846.794 24/10/05,07:21:29,09,11,1, 11.9,1,1, 5.182, 10500.324, 438.324, 52846.843 24/10/05,07:21:29,10,11,1, 11.9,1,1, 5.182, 10500.306, 438.281, 52846.740 24/10/05,07:21:29,11,11,1, 11.9,1,1, 5.182, 10500.302, 438.286, 52846.768 24/10/05,07:21:29,12,11,1, 11.9,1,1, 5.182, 10500.312, 438.291, 52846.748 24/10/05,07:21:29,13,11,1, 11.9,1,1, 5.182, 10500.319, 438.288, 52846.769 24/10/05,07:21:29,14,11,1, 11.9,1,1, 5.182, 10500.328, 438.308, 52846.793 24/10/05,07:21:29,15,11,1, 11.9,1,1, 5.182, 10500.335, 438.302, 52846.796 24/10/05,07:21:29,16,11,1, 11.9,1,1, 5.182, 10500.313, 438.308, 52846.768 24/10/05,07:21:29,17,11,1, 11.9,1,1, 5.182, 10500.292, 438.288, 52846.745 24/10/05,07:21:29,18,11,1, 11.9,1,1, 5.182, 10500.308, 438.309, 52846.844 24/10/05,07:21:29,19,11,1, 11.9,1,1, 5.182, 10500.312, 438.313, 52846.812 24/10/05,07:21:30,00,12,1, 11.9,1,1, 5.178, 10500.307, 438.313, 52846.812 24/10/05,07:21:30,01,12,1, 11.9,1,1, 5.178, 10500.307, 438.328, 52846.813 24/10/05,07:21:30,02,12,1, 11.9,1,1, 5.178, 10500.282, 438.326, 52846.786 24/10/05,07:21:30,03,12,1, 11.9,1,1, 5.178, 10500.310, 438.295, 52846.766 24/10/05,07:21:30,04,12,1, 11.9,1,1, 5.178, 10500.308, 438.326, 52846.830 24/10/05,07:21:30,05,12,1, 11.9,1,1, 5.178, 10500.313, 438.340, 52846.770 24/10/05,07:21:30,06,12,1, 11.9,1,1, 5.178, 10500.307, 438.331, 52846.782 24/10/05,07:21:30,07,12,1, 11.9,1,1, 5.178, 10500.293, 438.316, 52846.755 24/10/05,07:21:30,08,12,1, 11.9,1,1, 5.178, 10500.298, 438.323, 52846.765 24/10/05,07:21:30,09,12,1, 11.9,1,1, 5.178, 10500.272, 438.323, 52846.773 24/10/05,07:21:30,10,12,1, 11.9,1,1, 5.178, 10500.300, 438.349, 52846.783 24/10/05,07:21:30,11,12,1, 11.9,1,1, 5.178, 10500.292, 438.322, 52846.765 24/10/05,07:21:30,12,12,1, 11.9,1,1, 5.178, 10500.302, 438.314, 52846.780 24/10/05,07:21:30,13,12,1, 11.9,1,1, 5.178, 10500.318, 438.321, 52846.751 24/10/05,07:21:30,14,12,1, 11.9,1,1, 5.178, 10500.334, 438.341, 52846.752 24/10/05,07:21:30,15,12,1, 11.9,1,1, 5.178, 10500.323, 438.361, 52846.796 24/10/05,07:21:30,16,12,1, 11.9,1,1, 5.178, 10500.307, 438.359, 52846.819 24/10/05,07:21:30,17,12,1, 11.9,1,1, 5.178, 10500.321, 438.363, 52846.822 24/10/05,07:21:30,18,12,1, 11.9,1,1, 5.178, 10500.309, 438.342, 52846.816 24/10/05,07:21:30,19,12,1, 11.9,1,1, 5.178, 10500.313, 438.339, 52846.780 24/10/05,07:21:31,00,12,1, 11.9,1,1, 5.181, 10500.307, 438.339, 52846.780 24/10/05,07:21:31,01,12,1, 11.9,1,1, 5.181, 10500.341, 438.364, 52846.858 24/10/05,07:21:31,02,12,1, 11.9,1,1, 5.181, 10500.283, 438.377, 52846.845 24/10/05,07:21:31,03,12,1, 11.9,1,1, 5.181, 10500.324, 438.378, 52846.879 24/10/05,07:21:31,04,12,1, 11.9,1,1, 5.181, 10500.277, 438.379, 52846.832 24/10/05,07:21:31,05,12,1, 11.9,1,1, 5.181, 10500.309, 438.365, 52846.783 24/10/05,07:21:31,06,12,1, 11.9,1,1, 5.181, 10500.310, 438.371, 52846.760 24/10/05,07:21:31,07,12,1, 11.9,1,1, 5.181, 10500.302, 438.386, 52846.824 24/10/05,07:21:31,08,12,1, 11.9,1,1, 5.181, 10500.309, 438.377, 52846.810 24/10/05,07:21:31,09,12,1, 11.9,1,1, 5.181, 10500.292, 438.390, 52846.825 24/10/05,07:21:31,10,12,1, 11.9,1,1, 5.181, 10500.303, 438.368, 52846.783 24/10/05,07:21:31,11,12,1, 11.9,1,1, 5.181, 10500.273, 438.376, 52846.792 24/10/05,07:21:31,12,12,1, 11.9,1,1, 5.181, 10500.314, 438.375, 52846.860 24/10/05,07:21:31,13,12,1, 11.9,1,1, 5.181, 10500.325, 438.373, 52846.806 24/10/05,07:21:31,14,12,1, 11.9,1,1, 5.181, 10500.294, 438.366, 52846.807 24/10/05,07:21:31,15,12,1, 11.9,1,1, 5.181, 10500.300, 438.386, 52846.827 24/10/05,07:21:31,16,12,1, 11.9,1,1, 5.181, 10500.314, 438.377, 52846.810 24/10/05,07:21:31,17,12,1, 11.9,1,1, 5.181, 10500.325, 438.381, 52846.786 24/10/05,07:21:31,18,12,1, 11.9,1,1, 5.181, 10500.294, 438.380, 52846.753 24/10/05,07:21:31,19,12,1, 11.9,1,1, 5.181, 10500.322, 438.405, 52846.893 24/10/05,07:21:32,00,12,1, 11.9,1,1, 5.177, 10500.315, 438.405, 52846.893 24/10/05,07:21:32,01,12,1, 11.9,1,1, 5.177, 10500.332, 438.403, 52846.826 24/10/05,07:21:32,02,12,1, 11.9,1,1, 5.177, 10500.293, 438.406, 52846.871 24/10/05,07:21:32,03,12,1, 11.9,1,1, 5.177, 10500.329, 438.383, 52846.839 24/10/05,07:21:32,04,12,1, 11.9,1,1, 5.177, 10500.320, 438.397, 52846.785 24/10/05,07:21:32,05,12,1, 11.9,1,1, 5.177, 10500.304, 438.403, 52846.798 24/10/05,07:21:32,06,12,1, 11.9,1,1, 5.177, 10500.311, 438.403, 52846.846 24/10/05,07:21:32,07,12,1, 11.9,1,1, 5.177, 10500.326, 438.414, 52846.815 24/10/05,07:21:32,08,12,1, 11.9,1,1, 5.177, 10500.294, 438.403, 52846.825 24/10/05,07:21:32,09,12,1, 11.9,1,1, 5.177, 10500.317, 438.401, 52846.851 24/10/05,07:21:32,10,12,1, 11.9,1,1, 5.177, 10500.308, 438.389, 52846.850 24/10/05,07:21:32,11,12,1, 11.9,1,1, 5.177, 10500.332, 438.421, 52846.812 24/10/05,07:21:32,12,12,1, 11.9,1,1, 5.177, 10500.339, 438.433, 52846.844 24/10/05,07:21:32,13,12,1, 11.9,1,1, 5.177, 10500.309, 438.425, 52846.838 24/10/05,07:21:32,14,12,1, 11.9,1,1, 5.177, 10500.308, 438.398, 52846.848 24/10/05,07:21:32,15,12,1, 11.9,1,1, 5.177, 10500.322, 438.398, 52846.806 24/10/05,07:21:32,16,12,1, 11.9,1,1, 5.177, 10500.304, 438.411, 52846.818 24/10/05,07:21:32,17,12,1, 11.9,1,1, 5.177, 10500.312, 438.425, 52846.845 24/10/05,07:21:32,18,12,1, 11.9,1,1, 5.177, 10500.294, 438.426, 52846.842 24/10/05,07:21:32,19,12,1, 11.9,1,1, 5.177, 10500.298, 438.415, 52846.849 24/10/05,07:21:33,00,11,1, 11.9,1,1, 5.177, 10500.290, 438.415, 52846.849 24/10/05,07:21:33,01,11,1, 11.9,1,1, 5.177, 10500.321, 438.420, 52846.840 24/10/05,07:21:33,02,11,1, 11.9,1,1, 5.177, 10500.288, 438.432, 52846.833 24/10/05,07:21:33,03,11,1, 11.9,1,1, 5.177, 10500.303, 438.445, 52846.814 24/10/05,07:21:33,04,11,1, 11.9,1,1, 5.177, 10500.315, 438.409, 52846.847 24/10/05,07:21:33,05,11,1, 11.9,1,1, 5.177, 10500.292, 438.438, 52846.850 24/10/05,07:21:33,06,11,1, 11.9,1,1, 5.177, 10500.299, 438.430, 52846.820 24/10/05,07:21:33,07,11,1, 11.9,1,1, 5.177, 10500.304, 438.448, 52846.823 24/10/05,07:21:33,08,11,1, 11.9,1,1, 5.177, 10500.285, 438.433, 52846.841 24/10/05,07:21:33,09,11,1, 11.9,1,1, 5.177, 10500.315, 438.437, 52846.823 24/10/05,07:21:33,10,11,1, 11.9,1,1, 5.177, 10500.325, 438.419, 52846.833 24/10/05,07:21:33,11,11,1, 11.9,1,1, 5.177, 10500.290, 438.442, 52846.827 24/10/05,07:21:33,12,11,1, 11.9,1,1, 5.177, 10500.294, 438.433, 52846.834 24/10/05,07:21:33,13,11,1, 11.9,1,1, 5.177, 10500.313, 438.446, 52846.835 24/10/05,07:21:33,14,11,1, 11.9,1,1, 5.177, 10500.318, 438.430, 52846.847 24/10/05,07:21:33,15,11,1, 11.9,1,1, 5.177, 10500.297, 438.448, 52846.834 24/10/05,07:21:33,16,11,1, 11.9,1,1, 5.177, 10500.311, 438.430, 52846.835 24/10/05,07:21:33,17,11,1, 11.9,1,1, 5.177, 10500.309, 438.456, 52846.823 24/10/05,07:21:33,18,11,1, 11.9,1,1, 5.177, 10500.293, 438.456, 52846.842 24/10/05,07:21:33,19,11,1, 11.9,1,1, 5.177, 10500.287, 438.455, 52846.812 24/10/05,07:21:34,00,10,1, 11.9,1,1, 5.178, 10500.282, 438.455, 52846.812 24/10/05,07:21:34,01,10,1, 11.9,1,1, 5.178, 10500.305, 438.467, 52846.816 24/10/05,07:21:34,02,10,1, 11.9,1,1, 5.178, 10500.276, 438.466, 52846.867 24/10/05,07:21:34,03,10,1, 11.9,1,1, 5.178, 10500.302, 438.457, 52846.848 24/10/05,07:21:34,04,10,1, 11.9,1,1, 5.178, 10500.299, 438.497, 52846.837 24/10/05,07:21:34,05,10,1, 11.9,1,1, 5.178, 10500.292, 438.462, 52846.869 24/10/05,07:21:34,06,10,1, 11.9,1,1, 5.178, 10500.300, 438.458, 52846.809 24/10/05,07:21:34,07,10,1, 11.9,1,1, 5.178, 10500.286, 438.468, 52846.831 24/10/05,07:21:34,08,10,1, 11.9,1,1, 5.178, 10500.307, 438.463, 52846.834 24/10/05,07:21:34,09,10,1, 11.9,1,1, 5.178, 10500.290, 438.478, 52846.799 24/10/05,07:21:34,10,10,1, 11.9,1,1, 5.178, 10500.290, 438.487, 52846.883 24/10/05,07:21:34,11,10,1, 11.9,1,1, 5.178, 10500.301, 438.474, 52846.928 24/10/05,07:21:34,12,10,1, 11.9,1,1, 5.178, 10500.289, 438.479, 52846.874 24/10/05,07:21:34,13,10,1, 11.9,1,1, 5.178, 10500.287, 438.491, 52846.834 24/10/05,07:21:34,14,10,1, 11.9,1,1, 5.178, 10500.314, 438.468, 52846.829 24/10/05,07:21:34,15,10,1, 11.9,1,1, 5.178, 10500.301, 438.473, 52846.844 24/10/05,07:21:34,16,10,1, 11.9,1,1, 5.178, 10500.317, 438.477, 52846.886 24/10/05,07:21:34,17,10,1, 11.9,1,1, 5.178, 10500.292, 438.505, 52846.889 24/10/05,07:21:34,18,10,1, 11.9,1,1, 5.178, 10500.328, 438.488, 52846.877 24/10/05,07:21:34,19,10,1, 11.9,1,1, 5.178, 10500.306, 438.503, 52846.877 24/10/05,07:21:35,00,11,1, 11.9,1,1, 5.177, 10500.299, 438.503, 52846.877 24/10/05,07:21:35,01,11,1, 11.9,1,1, 5.177, 10500.309, 438.495, 52846.850 24/10/05,07:21:35,02,11,1, 11.9,1,1, 5.177, 10500.308, 438.469, 52846.905 24/10/05,07:21:35,03,11,1, 11.9,1,1, 5.177, 10500.290, 438.502, 52846.863 24/10/05,07:21:35,04,11,1, 11.9,1,1, 5.177, 10500.313, 438.507, 52846.826 24/10/05,07:21:35,05,11,1, 11.9,1,1, 5.177, 10500.317, 438.491, 52846.846 24/10/05,07:21:35,06,11,1, 11.9,1,1, 5.177, 10500.303, 438.504, 52846.869 24/10/05,07:21:35,07,11,1, 11.9,1,1, 5.177, 10500.290, 438.504, 52846.853 24/10/05,07:21:35,08,11,1, 11.9,1,1, 5.177, 10500.330, 438.509, 52846.875 24/10/05,07:21:35,09,11,1, 11.9,1,1, 5.177, 10500.292, 438.507, 52846.872 24/10/05,07:21:35,10,11,1, 11.9,1,1, 5.177, 10500.323, 438.508, 52846.776 24/10/05,07:21:35,11,11,1, 11.9,1,1, 5.177, 10500.271, 438.521, 52846.963 24/10/05,07:21:35,12,11,1, 11.9,1,1, 5.177, 10500.289, 438.510, 52846.898 24/10/05,07:21:35,13,11,1, 11.9,1,1, 5.177, 10500.309, 438.525, 52846.899 24/10/05,07:21:35,14,11,1, 11.9,1,1, 5.177, 10500.299, 438.534, 52846.892 24/10/05,07:21:35,15,11,1, 11.9,1,1, 5.177, 10500.315, 438.528, 52846.887 24/10/05,07:21:35,16,11,1, 11.9,1,1, 5.177, 10500.315, 438.532, 52846.852 24/10/05,07:21:35,17,11,1, 11.9,1,1, 5.177, 10500.298, 438.543, 52846.898 24/10/05,07:21:35,18,11,1, 11.9,1,1, 5.177, 10500.309, 438.512, 52846.820 24/10/05,07:21:35,19,11,1, 11.9,1,1, 5.177, 10500.309, 438.522, 52846.840 24/10/05,07:21:36,00,11,1, 12.0,1,1, 5.179, 10500.307, 438.522, 52846.840 24/10/05,07:21:36,01,11,1, 12.0,1,1, 5.179, 10500.309, 438.544, 52846.865 24/10/05,07:21:36,02,11,1, 12.0,1,1, 5.179, 10500.304, 438.555, 52846.861 24/10/05,07:21:36,03,11,1, 12.0,1,1, 5.179, 10500.294, 438.533, 52846.885 24/10/05,07:21:36,04,11,1, 12.0,1,1, 5.179, 10500.298, 438.531, 52846.857 24/10/05,07:21:36,05,11,1, 12.0,1,1, 5.179, 10500.282, 438.549, 52846.882 24/10/05,07:21:36,06,11,1, 12.0,1,1, 5.179, 10500.278, 438.547, 52846.870 24/10/05,07:21:36,07,11,1, 12.0,1,1, 5.179, 10500.308, 438.563, 52846.862 24/10/05,07:21:36,08,11,1, 12.0,1,1, 5.179, 10500.297, 438.545, 52846.882 24/10/05,07:21:36,09,11,1, 12.0,1,1, 5.179, 10500.296, 438.545, 52846.867 24/10/05,07:21:36,10,11,1, 12.0,1,1, 5.179, 10500.302, 438.554, 52846.868 24/10/05,07:21:36,11,11,1, 12.0,1,1, 5.179, 10500.294, 438.565, 52846.868 24/10/05,07:21:36,12,11,1, 12.0,1,1, 5.179, 10500.294, 438.560, 52846.925 24/10/05,07:21:36,13,11,1, 12.0,1,1, 5.179, 10500.292, 438.547, 52846.909 24/10/05,07:21:36,14,11,1, 12.0,1,1, 5.179, 10500.289, 438.554, 52846.924 24/10/05,07:21:36,15,11,1, 12.0,1,1, 5.179, 10500.283, 438.556, 52846.882 24/10/05,07:21:36,16,11,1, 12.0,1,1, 5.179, 10500.287, 438.548, 52846.863 24/10/05,07:21:36,17,11,1, 12.0,1,1, 5.179, 10500.285, 438.577, 52846.910 24/10/05,07:21:36,18,11,1, 12.0,1,1, 5.179, 10500.291, 438.531, 52846.877 24/10/05,07:21:36,19,11,1, 12.0,1,1, 5.179, 10500.284, 438.560, 52846.934 24/10/05,07:21:37,00,11,1, 11.8,1,1, 5.186, 10500.282, 438.560, 52846.934 24/10/05,07:21:37,01,11,1, 11.8,1,1, 5.186, 10500.293, 438.569, 52846.878 24/10/05,07:21:37,02,11,1, 11.8,1,1, 5.186, 10500.284, 438.581, 52846.875 24/10/05,07:21:37,03,11,1, 11.8,1,1, 5.186, 10500.281, 438.594, 52846.910 24/10/05,07:21:37,04,11,1, 11.8,1,1, 5.186, 10500.288, 438.593, 52846.873 24/10/05,07:21:37,05,11,1, 11.8,1,1, 5.186, 10500.283, 438.588, 52846.841 24/10/05,07:21:37,06,11,1, 11.8,1,1, 5.186, 10500.275, 438.581, 52846.898 24/10/05,07:21:37,07,11,1, 11.8,1,1, 5.186, 10500.298, 438.593, 52846.942 24/10/05,07:21:37,08,11,1, 11.8,1,1, 5.186, 10500.280, 438.602, 52846.913 24/10/05,07:21:37,09,11,1, 11.8,1,1, 5.186, 10500.274, 438.567, 52846.876 24/10/05,07:21:37,10,11,1, 11.8,1,1, 5.186, 10500.291, 438.582, 52846.917 24/10/05,07:21:37,11,11,1, 11.8,1,1, 5.186, 10500.305, 438.573, 52846.909 24/10/05,07:21:37,12,11,1, 11.8,1,1, 5.186, 10500.295, 438.596, 52846.910 24/10/05,07:21:37,13,11,1, 11.8,1,1, 5.186, 10500.323, 438.588, 52846.877 24/10/05,07:21:37,14,11,1, 11.8,1,1, 5.186, 10500.303, 438.583, 52846.934 24/10/05,07:21:37,15,11,1, 11.8,1,1, 5.186, 10500.299, 438.575, 52846.906 24/10/05,07:21:37,16,11,1, 11.8,1,1, 5.186, 10500.280, 438.594, 52846.862 24/10/05,07:21:37,17,11,1, 11.8,1,1, 5.186, 10500.296, 438.578, 52846.906 24/10/05,07:21:37,18,11,1, 11.8,1,1, 5.186, 10500.289, 438.574, 52846.918 24/10/05,07:21:37,19,11,1, 11.8,1,1, 5.186, 10500.283, 438.582, 52846.943 24/10/05,07:21:38,00,11,1, 11.9,1,1, 5.182, 10500.282, 438.582, 52846.943 24/10/05,07:21:38,01,11,1, 11.9,1,1, 5.182, 10500.302, 438.587, 52846.895 24/10/05,07:21:38,02,11,1, 11.9,1,1, 5.182, 10500.265, 438.585, 52846.890 24/10/05,07:21:38,03,11,1, 11.9,1,1, 5.182, 10500.263, 438.605, 52846.924 24/10/05,07:21:38,04,11,1, 11.9,1,1, 5.182, 10500.287, 438.584, 52846.897 24/10/05,07:21:38,05,11,1, 11.9,1,1, 5.182, 10500.280, 438.596, 52846.914 24/10/05,07:21:38,06,11,1, 11.9,1,1, 5.182, 10500.276, 438.586, 52846.857 24/10/05,07:21:38,07,11,1, 11.9,1,1, 5.182, 10500.289, 438.584, 52846.883 24/10/05,07:21:38,08,11,1, 11.9,1,1, 5.182, 10500.288, 438.583, 52846.848 24/10/05,07:21:38,09,11,1, 11.9,1,1, 5.182, 10500.319, 438.610, 52846.950 24/10/05,07:21:38,10,11,1, 11.9,1,1, 5.182, 10500.305, 438.604, 52846.951 24/10/05,07:21:38,11,11,1, 11.9,1,1, 5.182, 10500.311, 438.607, 52846.859 24/10/05,07:21:38,12,11,1, 11.9,1,1, 5.182, 10500.300, 438.643, 52846.968 24/10/05,07:21:38,13,11,1, 11.9,1,1, 5.182, 10500.297, 438.610, 52846.967 24/10/05,07:21:38,14,11,1, 11.9,1,1, 5.182, 10500.264, 438.642, 52846.938 24/10/05,07:21:38,15,11,1, 11.9,1,1, 5.182, 10500.297, 438.607, 52846.873 24/10/05,07:21:38,16,11,1, 11.9,1,1, 5.182, 10500.297, 438.633, 52846.898 24/10/05,07:21:38,17,11,1, 11.9,1,1, 5.182, 10500.282, 438.613, 52846.898 24/10/05,07:21:38,18,11,1, 11.9,1,1, 5.182, 10500.272, 438.626, 52846.869 24/10/05,07:21:38,19,11,1, 11.9,1,1, 5.182, 10500.279, 438.609, 52846.886 24/10/05,07:21:39,00,11,1, 11.9,1,1, 5.178, 10500.274, 438.609, 52846.886 24/10/05,07:21:39,01,11,1, 11.9,1,1, 5.178, 10500.285, 438.660, 52846.893 24/10/05,07:21:39,02,11,1, 11.9,1,1, 5.178, 10500.285, 438.622, 52846.932 24/10/05,07:21:39,03,11,1, 11.9,1,1, 5.178, 10500.258, 438.620, 52847.021 24/10/05,07:21:39,04,11,1, 11.9,1,1, 5.178, 10500.273, 438.643, 52846.976 24/10/05,07:21:39,05,11,1, 11.9,1,1, 5.178, 10500.279, 438.632, 52846.906 24/10/05,07:21:39,06,11,1, 11.9,1,1, 5.178, 10500.285, 438.637, 52846.963 24/10/05,07:21:39,07,11,1, 11.9,1,1, 5.178, 10500.267, 438.638, 52846.948 24/10/05,07:21:39,08,11,1, 11.9,1,1, 5.178, 10500.285, 438.643, 52846.961 24/10/05,07:21:39,09,11,1, 11.9,1,1, 5.178, 10500.278, 438.647, 52846.950 24/10/05,07:21:39,10,11,1, 11.9,1,1, 5.178, 10500.266, 438.643, 52846.909 24/10/05,07:21:39,11,11,1, 11.9,1,1, 5.178, 10500.284, 438.635, 52846.951 24/10/05,07:21:39,12,11,1, 11.9,1,1, 5.178, 10500.285, 438.654, 52846.961 24/10/05,07:21:39,13,11,1, 11.9,1,1, 5.178, 10500.283, 438.631, 52846.951 24/10/05,07:21:39,14,11,1, 11.9,1,1, 5.178, 10500.263, 438.647, 52846.937 24/10/05,07:21:39,15,11,1, 11.9,1,1, 5.178, 10500.252, 438.656, 52846.985 24/10/05,07:21:39,16,11,1, 11.9,1,1, 5.178, 10500.277, 438.656, 52847.000 24/10/05,07:21:39,17,11,1, 11.9,1,1, 5.178, 10500.289, 438.677, 52846.989 24/10/05,07:21:39,18,11,1, 11.9,1,1, 5.178, 10500.261, 438.652, 52846.951 24/10/05,07:21:39,19,11,1, 11.9,1,1, 5.178, 10500.265, 438.653, 52846.936 24/10/05,07:21:40,00,11,1, 11.9,1,1, 5.177, 10500.257, 438.653, 52846.936 24/10/05,07:21:40,01,11,1, 11.9,1,1, 5.177, 10500.301, 438.657, 52846.998 24/10/05,07:21:40,02,11,1, 11.9,1,1, 5.177, 10500.292, 438.652, 52846.987 24/10/05,07:21:40,03,11,1, 11.9,1,1, 5.177, 10500.274, 438.649, 52846.968 24/10/05,07:21:40,04,11,1, 11.9,1,1, 5.177, 10500.278, 438.667, 52846.955 24/10/05,07:21:40,05,11,1, 11.9,1,1, 5.177, 10500.284, 438.680, 52846.957 24/10/05,07:21:40,06,11,1, 11.9,1,1, 5.177, 10500.291, 438.659, 52846.934 24/10/05,07:21:40,07,11,1, 11.9,1,1, 5.177, 10500.277, 438.666, 52846.985 24/10/05,07:21:40,08,11,1, 11.9,1,1, 5.177, 10500.285, 438.669, 52847.034 24/10/05,07:21:40,09,11,1, 11.9,1,1, 5.177, 10500.243, 438.664, 52846.950 24/10/05,07:21:40,10,11,1, 11.9,1,1, 5.177, 10500.269, 438.679, 52847.018 24/10/05,07:21:40,11,11,1, 11.9,1,1, 5.177, 10500.282, 438.661, 52846.938 24/10/05,07:21:40,12,11,1, 11.9,1,1, 5.177, 10500.266, 438.656, 52846.992 24/10/05,07:21:40,13,11,1, 11.9,1,1, 5.177, 10500.258, 438.657, 52846.929 24/10/05,07:21:40,14,11,1, 11.9,1,1, 5.177, 10500.257, 438.677, 52847.038 24/10/05,07:21:40,15,11,1, 11.9,1,1, 5.177, 10500.274, 438.684, 52846.981 24/10/05,07:21:40,16,11,1, 11.9,1,1, 5.177, 10500.280, 438.683, 52846.951 24/10/05,07:21:40,17,11,1, 11.9,1,1, 5.177, 10500.256, 438.687, 52846.991 24/10/05,07:21:40,18,11,1, 11.9,1,1, 5.177, 10500.264, 438.666, 52846.961 24/10/05,07:21:40,19,11,1, 11.9,1,1, 5.177, 10500.271, 438.673, 52846.975 24/10/05,07:21:41,00,10,1, 11.9,1,1, 5.176, 10500.265, 438.673, 52846.975 24/10/05,07:21:41,01,10,1, 11.9,1,1, 5.176, 10500.259, 438.677, 52846.944 24/10/05,07:21:41,02,10,1, 11.9,1,1, 5.176, 10500.250, 438.670, 52846.968 24/10/05,07:21:41,03,10,1, 11.9,1,1, 5.176, 10500.250, 438.677, 52846.934 24/10/05,07:21:41,04,10,1, 11.9,1,1, 5.176, 10500.250, 438.697, 52846.964 24/10/05,07:21:41,05,10,1, 11.9,1,1, 5.176, 10500.249, 438.676, 52846.947 24/10/05,07:21:41,06,10,1, 11.9,1,1, 5.176, 10500.243, 438.685, 52846.994 24/10/05,07:21:41,07,10,1, 11.9,1,1, 5.176, 10500.243, 438.687, 52846.995 24/10/05,07:21:41,08,10,1, 11.9,1,1, 5.176, 10500.253, 438.691, 52846.970 24/10/05,07:21:41,09,10,1, 11.9,1,1, 5.176, 10500.271, 438.691, 52847.145 24/10/05,07:21:41,10,10,1, 11.9,1,1, 5.176, 10500.236, 438.687, 52846.921 24/10/05,07:21:41,11,10,1, 11.9,1,1, 5.176, 10500.227, 438.706, 52847.036 24/10/05,07:21:41,12,10,1, 11.9,1,1, 5.176, 10500.242, 438.701, 52847.015 24/10/05,07:21:41,13,10,1, 11.9,1,1, 5.176, 10500.231, 438.714, 52846.981 24/10/05,07:21:41,14,10,1, 11.9,1,1, 5.176, 10500.241, 438.707, 52846.977 24/10/05,07:21:41,15,10,1, 11.9,1,1, 5.176, 10500.223, 438.701, 52846.950 24/10/05,07:21:41,16,10,1, 11.9,1,1, 5.176, 10500.263, 438.669, 52847.016 24/10/05,07:21:41,17,10,1, 11.9,1,1, 5.176, 10500.236, 438.695, 52847.037 24/10/05,07:21:41,18,10,1, 11.9,1,1, 5.176, 10500.244, 438.696, 52846.979 24/10/05,07:21:41,19,10,1, 11.9,1,1, 5.176, 10500.247, 438.699, 52847.003 24/10/05,07:21:42,00,11,1, 11.9,1,1, 5.176, 10500.240, 438.699, 52847.003 24/10/05,07:21:42,01,11,1, 11.9,1,1, 5.176, 10500.245, 438.706, 52847.031 24/10/05,07:21:42,02,11,1, 11.9,1,1, 5.176, 10500.253, 438.730, 52846.985 24/10/05,07:21:42,03,11,1, 11.9,1,1, 5.176, 10500.254, 438.724, 52847.037 24/10/05,07:21:42,04,11,1, 11.9,1,1, 5.176, 10500.234, 438.697, 52847.019 24/10/05,07:21:42,05,11,1, 11.9,1,1, 5.176, 10500.249, 438.716, 52847.017 24/10/05,07:21:42,06,11,1, 11.9,1,1, 5.176, 10500.245, 438.726, 52846.968 24/10/05,07:21:42,07,11,1, 11.9,1,1, 5.176, 10500.247, 438.728, 52847.025 24/10/05,07:21:42,08,11,1, 11.9,1,1, 5.176, 10500.233, 438.752, 52847.020 24/10/05,07:21:42,09,11,1, 11.9,1,1, 5.176, 10500.232, 438.730, 52847.018 24/10/05,07:21:42,10,11,1, 11.9,1,1, 5.176, 10500.234, 438.703, 52846.975 24/10/05,07:21:42,11,11,1, 11.9,1,1, 5.176, 10500.235, 438.732, 52846.998 24/10/05,07:21:42,12,11,1, 11.9,1,1, 5.176, 10500.224, 438.743, 52846.988 24/10/05,07:21:42,13,11,1, 11.9,1,1, 5.176, 10500.240, 438.739, 52846.942 24/10/05,07:21:42,14,11,1, 11.9,1,1, 5.176, 10500.241, 438.740, 52846.990 24/10/05,07:21:42,15,11,1, 11.9,1,1, 5.176, 10500.224, 438.719, 52846.985 24/10/05,07:21:42,16,11,1, 11.9,1,1, 5.176, 10500.249, 438.741, 52846.994 24/10/05,07:21:42,17,11,1, 11.9,1,1, 5.176, 10500.234, 438.744, 52847.004 24/10/05,07:21:42,18,11,1, 11.9,1,1, 5.176, 10500.228, 438.730, 52847.031 24/10/05,07:21:42,19,11,1, 11.9,1,1, 5.176, 10500.235, 438.722, 52847.010 24/10/05,07:21:43,00,11,1, 11.9,1,1, 5.175, 10500.232, 438.722, 52847.010 24/10/05,07:21:43,01,11,1, 11.9,1,1, 5.175, 10500.225, 438.712, 52847.008 24/10/05,07:21:43,02,11,1, 11.9,1,1, 5.175, 10500.241, 438.722, 52847.025 24/10/05,07:21:43,03,11,1, 11.9,1,1, 5.175, 10500.218, 438.721, 52847.004 24/10/05,07:21:43,04,11,1, 11.9,1,1, 5.175, 10500.217, 438.722, 52847.014 24/10/05,07:21:43,05,11,1, 11.9,1,1, 5.175, 10500.223, 438.734, 52846.978 24/10/05,07:21:43,06,11,1, 11.9,1,1, 5.175, 10500.211, 438.720, 52846.980 24/10/05,07:21:43,07,11,1, 11.9,1,1, 5.175, 10500.229, 438.728, 52847.019 24/10/05,07:21:43,08,11,1, 11.9,1,1, 5.175, 10500.207, 438.750, 52847.018 24/10/05,07:21:43,09,11,1, 11.9,1,1, 5.175, 10500.226, 438.750, 52847.032 24/10/05,07:21:43,10,11,1, 11.9,1,1, 5.175, 10500.214, 438.728, 52847.000 24/10/05,07:21:43,11,11,1, 11.9,1,1, 5.175, 10500.221, 438.724, 52847.011 24/10/05,07:21:43,12,11,1, 11.9,1,1, 5.175, 10500.182, 438.739, 52847.019 24/10/05,07:21:43,13,11,1, 11.9,1,1, 5.175, 10500.225, 438.748, 52847.026 24/10/05,07:21:43,14,11,1, 11.9,1,1, 5.175, 10500.210, 438.763, 52847.043 24/10/05,07:21:43,15,11,1, 11.9,1,1, 5.175, 10500.209, 438.734, 52847.048 24/10/05,07:21:43,16,11,1, 11.9,1,1, 5.175, 10500.219, 438.729, 52847.003 24/10/05,07:21:43,17,11,1, 11.9,1,1, 5.175, 10500.204, 438.729, 52847.003 24/10/05,07:21:43,18,11,1, 11.9,1,1, 5.175, 10500.225, 438.740, 52846.964 24/10/05,07:21:43,19,11,1, 11.9,1,1, 5.175, 10500.220, 438.752, 52847.073 24/10/05,07:21:44,00,11,1, 11.9,1,1, 5.179, 10500.215, 438.752, 52847.073 24/10/05,07:21:44,01,11,1, 11.9,1,1, 5.179, 10500.196, 438.749, 52847.081 24/10/05,07:21:44,02,11,1, 11.9,1,1, 5.179, 10500.181, 438.733, 52847.083 24/10/05,07:21:44,03,11,1, 11.9,1,1, 5.179, 10500.207, 438.743, 52847.061 24/10/05,07:21:44,04,11,1, 11.9,1,1, 5.179, 10500.194, 438.755, 52847.055 24/10/05,07:21:44,05,11,1, 11.9,1,1, 5.179, 10500.199, 438.747, 52847.038 24/10/05,07:21:44,06,11,1, 11.9,1,1, 5.179, 10500.216, 438.747, 52847.060 24/10/05,07:21:44,07,11,1, 11.9,1,1, 5.179, 10500.175, 438.759, 52847.077 24/10/05,07:21:44,08,11,1, 11.9,1,1, 5.179, 10500.203, 438.731, 52847.042 24/10/05,07:21:44,09,11,1, 11.9,1,1, 5.179, 10500.193, 438.732, 52847.057 24/10/05,07:21:44,10,11,1, 11.9,1,1, 5.179, 10500.207, 438.774, 52847.053 24/10/05,07:21:44,11,11,1, 11.9,1,1, 5.179, 10500.199, 438.762, 52847.009 24/10/05,07:21:44,12,11,1, 11.9,1,1, 5.179, 10500.179, 438.766, 52847.061 24/10/05,07:21:44,13,11,1, 11.9,1,1, 5.179, 10500.160, 438.764, 52847.106 24/10/05,07:21:44,14,11,1, 11.9,1,1, 5.179, 10500.175, 438.761, 52847.063 24/10/05,07:21:44,15,11,1, 11.9,1,1, 5.179, 10500.187, 438.776, 52847.075 24/10/05,07:21:44,16,11,1, 11.9,1,1, 5.179, 10500.191, 438.743, 52847.051 24/10/05,07:21:44,17,11,1, 11.9,1,1, 5.179, 10500.177, 438.766, 52847.057 24/10/05,07:21:44,18,11,1, 11.9,1,1, 5.179, 10500.173, 438.766, 52847.059 24/10/05,07:21:44,19,11,1, 11.9,1,1, 5.179, 10500.187, 438.764, 52847.066 24/10/05,07:21:45,00,11,1, 12.0,1,1, 5.176, 10500.182, 438.764, 52847.066 24/10/05,07:21:45,01,11,1, 12.0,1,1, 5.176, 10500.197, 438.764, 52847.093 24/10/05,07:21:45,02,11,1, 12.0,1,1, 5.176, 10500.196, 438.783, 52847.094 24/10/05,07:21:45,03,11,1, 12.0,1,1, 5.176, 10500.177, 438.772, 52847.056 24/10/05,07:21:45,04,11,1, 12.0,1,1, 5.176, 10500.184, 438.761, 52847.102 24/10/05,07:21:45,05,11,1, 12.0,1,1, 5.176, 10500.179, 438.761, 52847.083 24/10/05,07:21:45,06,11,1, 12.0,1,1, 5.176, 10500.179, 438.776, 52847.096 24/10/05,07:21:45,07,11,1, 12.0,1,1, 5.176, 10500.165, 438.776, 52847.110 24/10/05,07:21:45,08,11,1, 12.0,1,1, 5.176, 10500.152, 438.758, 52847.091 24/10/05,07:21:45,09,11,1, 12.0,1,1, 5.176, 10500.175, 438.781, 52847.082 24/10/05,07:21:45,10,11,1, 12.0,1,1, 5.176, 10500.152, 438.774, 52847.061 24/10/05,07:21:45,11,11,1, 12.0,1,1, 5.176, 10500.149, 438.777, 52847.101 24/10/05,07:21:45,12,11,1, 12.0,1,1, 5.176, 10500.152, 438.778, 52847.085 24/10/05,07:21:45,13,11,1, 12.0,1,1, 5.176, 10500.167, 438.788, 52847.098 24/10/05,07:21:45,14,11,1, 12.0,1,1, 5.176, 10500.132, 438.809, 52847.274 24/10/05,07:21:45,15,11,1, 12.0,1,1, 5.176, 10500.178, 438.773, 52847.078 24/10/05,07:21:45,16,11,1, 12.0,1,1, 5.176, 10500.211, 438.773, 52847.070 24/10/05,07:21:45,17,11,1, 12.0,1,1, 5.176, 10500.178, 438.781, 52847.076 24/10/05,07:21:45,18,11,1, 12.0,1,1, 5.176, 10500.159, 438.767, 52847.072 24/10/05,07:21:45,19,11,1, 12.0,1,1, 5.176, 10500.175, 438.783, 52847.111 24/10/05,07:21:46,00,11,1, 11.9,1,1, 5.185, 10500.174, 438.783, 52847.111 24/10/05,07:21:46,01,11,1, 11.9,1,1, 5.185, 10500.173, 438.761, 52847.090 24/10/05,07:21:46,02,11,1, 11.9,1,1, 5.185, 10500.156, 438.763, 52847.037 24/10/05,07:21:46,03,11,1, 11.9,1,1, 5.185, 10500.168, 438.788, 52847.081 24/10/05,07:21:46,04,11,1, 11.9,1,1, 5.185, 10500.153, 438.806, 52847.086 24/10/05,07:21:46,05,11,1, 11.9,1,1, 5.185, 10500.165, 438.786, 52847.110 24/10/05,07:21:46,06,11,1, 11.9,1,1, 5.185, 10500.168, 438.787, 52847.079 24/10/05,07:21:46,07,11,1, 11.9,1,1, 5.185, 10500.157, 438.792, 52847.120 24/10/05,07:21:46,08,11,1, 11.9,1,1, 5.185, 10500.169, 438.778, 52847.068 24/10/05,07:21:46,09,11,1, 11.9,1,1, 5.185, 10500.155, 438.794, 52847.129 24/10/05,07:21:46,10,11,1, 11.9,1,1, 5.185, 10500.164, 438.765, 52847.111 24/10/05,07:21:46,11,11,1, 11.9,1,1, 5.185, 10500.139, 438.761, 52847.090 24/10/05,07:21:46,12,11,1, 11.9,1,1, 5.185, 10500.157, 438.816, 52847.186 24/10/05,07:21:46,13,11,1, 11.9,1,1, 5.185, 10500.163, 438.810, 52847.109 24/10/05,07:21:46,14,11,1, 11.9,1,1, 5.185, 10500.167, 438.814, 52847.126 24/10/05,07:21:46,15,11,1, 11.9,1,1, 5.185, 10500.155, 438.820, 52847.132 24/10/05,07:21:46,16,11,1, 11.9,1,1, 5.185, 10500.149, 438.811, 52847.123 24/10/05,07:21:46,17,11,1, 11.9,1,1, 5.185, 10500.138, 438.803, 52847.113 24/10/05,07:21:46,18,11,1, 11.9,1,1, 5.185, 10500.172, 438.802, 52846.878 24/10/05,07:21:46,19,11,1, 11.9,1,1, 5.185, 10500.117, 438.826, 52847.163 24/10/05,07:21:47,00,11,1, 11.9,1,1, 5.179, 10500.115, 438.826, 52847.163 24/10/05,07:21:47,01,11,1, 11.9,1,1, 5.179, 10500.136, 438.811, 52847.118 24/10/05,07:21:47,02,11,1, 11.9,1,1, 5.179, 10500.143, 438.812, 52847.111 24/10/05,07:21:47,03,11,1, 11.9,1,1, 5.179, 10500.159, 438.838, 52847.150 24/10/05,07:21:47,04,11,1, 11.9,1,1, 5.179, 10500.154, 438.819, 52847.129 24/10/05,07:21:47,05,11,1, 11.9,1,1, 5.179, 10500.147, 438.813, 52847.112 24/10/05,07:21:47,06,11,1, 11.9,1,1, 5.179, 10500.143, 438.802, 52847.109 24/10/05,07:21:47,07,11,1, 11.9,1,1, 5.179, 10500.150, 438.798, 52847.107 24/10/05,07:21:47,08,11,1, 11.9,1,1, 5.179, 10500.131, 438.802, 52847.161 24/10/05,07:21:47,09,11,1, 11.9,1,1, 5.179, 10500.132, 438.805, 52847.168 24/10/05,07:21:47,10,11,1, 11.9,1,1, 5.179, 10500.146, 438.814, 52847.137 24/10/05,07:21:47,11,11,1, 11.9,1,1, 5.179, 10500.146, 438.785, 52847.129 24/10/05,07:21:47,12,11,1, 11.9,1,1, 5.179, 10500.149, 438.816, 52847.171 24/10/05,07:21:47,13,11,1, 11.9,1,1, 5.179, 10500.146, 438.810, 52847.141 24/10/05,07:21:47,14,11,1, 11.9,1,1, 5.179, 10500.168, 438.827, 52847.130 24/10/05,07:21:47,15,11,1, 11.9,1,1, 5.179, 10500.147, 438.815, 52847.159 24/10/05,07:21:47,16,11,1, 11.9,1,1, 5.179, 10500.132, 438.833, 52847.118 24/10/05,07:21:47,17,11,1, 11.9,1,1, 5.179, 10500.154, 438.829, 52847.126 24/10/05,07:21:47,18,11,1, 11.9,1,1, 5.179, 10500.146, 438.803, 52847.093 24/10/05,07:21:47,19,11,1, 11.9,1,1, 5.179, 10500.136, 438.815, 52847.110 24/10/05,07:21:48,00,11,1, 11.9,1,1, 5.178, 10500.132, 438.815, 52847.110 24/10/05,07:21:48,01,11,1, 11.9,1,1, 5.178, 10500.160, 438.827, 52847.154 24/10/05,07:21:48,02,11,1, 11.9,1,1, 5.178, 10500.172, 438.822, 52847.174 24/10/05,07:21:48,03,11,1, 11.9,1,1, 5.178, 10500.151, 438.850, 52847.133 24/10/05,07:21:48,04,11,1, 11.9,1,1, 5.178, 10500.167, 438.849, 52847.151 24/10/05,07:21:48,05,11,1, 11.9,1,1, 5.178, 10500.163, 438.861, 52847.169 24/10/05,07:21:48,06,11,1, 11.9,1,1, 5.178, 10500.145, 438.852, 52847.163 24/10/05,07:21:48,07,11,1, 11.9,1,1, 5.178, 10500.134, 438.872, 52847.179 24/10/05,07:21:48,08,11,1, 11.9,1,1, 5.178, 10500.153, 438.840, 52847.191 24/10/05,07:21:48,09,11,1, 11.9,1,1, 5.178, 10500.152, 438.856, 52847.148 24/10/05,07:21:48,10,11,1, 11.9,1,1, 5.178, 10500.154, 438.836, 52847.126 24/10/05,07:21:48,11,11,1, 11.9,1,1, 5.178, 10500.123, 438.836, 52847.127 24/10/05,07:21:48,12,11,1, 11.9,1,1, 5.178, 10500.128, 438.838, 52847.140 24/10/05,07:21:48,13,11,1, 11.9,1,1, 5.178, 10500.112, 438.828, 52847.150 24/10/05,07:21:48,14,11,1, 11.9,1,1, 5.178, 10500.134, 438.854, 52847.139 24/10/05,07:21:48,15,11,1, 11.9,1,1, 5.178, 10500.139, 438.836, 52847.144 24/10/05,07:21:48,16,11,1, 11.9,1,1, 5.178, 10500.143, 438.854, 52847.149 24/10/05,07:21:48,17,11,1, 11.9,1,1, 5.178, 10500.169, 438.854, 52847.182 24/10/05,07:21:48,18,11,1, 11.9,1,1, 5.178, 10500.125, 438.849, 52847.165 24/10/05,07:21:48,19,11,1, 11.9,1,1, 5.178, 10500.145, 438.849, 52847.176 24/10/05,07:21:49,00,11,1, 11.9,1,1, 5.176, 10500.140, 438.849, 52847.176 24/10/05,07:21:49,01,11,1, 11.9,1,1, 5.176, 10500.136, 438.852, 52847.168 24/10/05,07:21:49,02,11,1, 11.9,1,1, 5.176, 10500.157, 438.867, 52847.156 24/10/05,07:21:49,03,11,1, 11.9,1,1, 5.176, 10500.127, 438.856, 52847.175 24/10/05,07:21:49,04,11,1, 11.9,1,1, 5.176, 10500.147, 438.860, 52847.171 24/10/05,07:21:49,05,11,1, 11.9,1,1, 5.176, 10500.156, 438.867, 52847.224 24/10/05,07:21:49,06,11,1, 11.9,1,1, 5.176, 10500.127, 438.865, 52847.193 24/10/05,07:21:49,07,11,1, 11.9,1,1, 5.176, 10500.139, 438.897, 52847.186 24/10/05,07:21:49,08,11,1, 11.9,1,1, 5.176, 10500.156, 438.869, 52847.179 24/10/05,07:21:49,09,11,1, 11.9,1,1, 5.176, 10500.128, 438.865, 52847.192 24/10/05,07:21:49,10,11,1, 11.9,1,1, 5.176, 10500.133, 438.884, 52847.140 24/10/05,07:21:49,11,11,1, 11.9,1,1, 5.176, 10500.120, 438.877, 52847.204 24/10/05,07:21:49,12,11,1, 11.9,1,1, 5.176, 10500.128, 438.880, 52847.181 24/10/05,07:21:49,13,11,1, 11.9,1,1, 5.176, 10500.139, 438.887, 52847.200 24/10/05,07:21:49,14,11,1, 11.9,1,1, 5.176, 10500.140, 438.892, 52847.205 24/10/05,07:21:49,15,11,1, 11.9,1,1, 5.176, 10500.124, 438.877, 52847.170 24/10/05,07:21:49,16,11,1, 11.9,1,1, 5.176, 10500.113, 438.897, 52847.178 24/10/05,07:21:49,17,11,1, 11.9,1,1, 5.176, 10500.127, 438.886, 52847.193 24/10/05,07:21:49,18,11,1, 11.9,1,1, 5.176, 10500.111, 438.877, 52847.238 24/10/05,07:21:49,19,11,1, 11.9,1,1, 5.176, 10500.132, 438.884, 52847.170 24/10/05,07:21:50,00,11,1, 11.9,1,1, 5.178, 10500.124, 438.884, 52847.170 24/10/05,07:21:50,01,11,1, 11.9,1,1, 5.178, 10500.116, 438.892, 52847.185 24/10/05,07:21:50,02,11,1, 11.9,1,1, 5.178, 10500.122, 438.911, 52847.170 24/10/05,07:21:50,03,11,1, 11.9,1,1, 5.178, 10500.114, 438.913, 52847.227 24/10/05,07:21:50,04,11,1, 11.9,1,1, 5.178, 10500.093, 438.902, 52847.228 24/10/05,07:21:50,05,11,1, 11.9,1,1, 5.178, 10500.130, 438.880, 52847.180 24/10/05,07:21:50,06,11,1, 11.9,1,1, 5.178, 10500.100, 438.938, 52847.283 24/10/05,07:21:50,07,11,1, 11.9,1,1, 5.178, 10500.122, 438.913, 52847.254 24/10/05,07:21:50,08,11,1, 11.9,1,1, 5.178, 10500.138, 438.908, 52847.251 24/10/05,07:21:50,09,11,1, 11.9,1,1, 5.178, 10500.099, 438.902, 52847.259 24/10/05,07:21:50,10,11,1, 11.9,1,1, 5.178, 10500.102, 438.913, 52847.208 24/10/05,07:21:50,11,11,1, 11.9,1,1, 5.178, 10500.091, 438.896, 52847.229 24/10/05,07:21:50,12,11,1, 11.9,1,1, 5.178, 10500.112, 438.890, 52847.239 24/10/05,07:21:50,13,11,1, 11.9,1,1, 5.178, 10500.115, 438.894, 52847.246 24/10/05,07:21:50,14,11,1, 11.9,1,1, 5.178, 10500.138, 438.923, 52847.252 24/10/05,07:21:50,15,11,1, 11.9,1,1, 5.178, 10500.095, 438.911, 52847.192 24/10/05,07:21:50,16,11,1, 11.9,1,1, 5.178, 10500.105, 438.919, 52847.201 24/10/05,07:21:50,17,11,1, 11.9,1,1, 5.178, 10500.107, 438.910, 52847.247 24/10/05,07:21:50,18,11,1, 11.9,1,1, 5.178, 10500.129, 438.912, 52847.251 24/10/05,07:21:50,19,11,1, 11.9,1,1, 5.178, 10500.125, 438.918, 52847.205 24/10/05,07:21:51,00,12,1, 12.0,1,1, 5.180, 10500.124, 438.918, 52847.205 24/10/05,07:21:51,01,12,1, 12.0,1,1, 5.180, 10500.093, 438.925, 52847.230 24/10/05,07:21:51,02,12,1, 12.0,1,1, 5.180, 10500.109, 438.914, 52847.255 24/10/05,07:21:51,03,12,1, 12.0,1,1, 5.180, 10500.106, 438.928, 52847.262 24/10/05,07:21:51,04,12,1, 12.0,1,1, 5.180, 10500.111, 438.937, 52847.256 24/10/05,07:21:51,05,12,1, 12.0,1,1, 5.180, 10500.101, 438.918, 52847.244 24/10/05,07:21:51,06,12,1, 12.0,1,1, 5.180, 10500.115, 438.926, 52847.264 24/10/05,07:21:51,07,12,1, 12.0,1,1, 5.180, 10500.104, 438.934, 52847.257 24/10/05,07:21:51,08,12,1, 12.0,1,1, 5.180, 10500.084, 438.946, 52847.271 24/10/05,07:21:51,09,12,1, 12.0,1,1, 5.180, 10500.102, 438.936, 52847.268 24/10/05,07:21:51,10,12,1, 12.0,1,1, 5.180, 10500.072, 438.945, 52847.302 24/10/05,07:21:51,11,12,1, 12.0,1,1, 5.180, 10500.102, 438.941, 52847.285 24/10/05,07:21:51,12,12,1, 12.0,1,1, 5.180, 10500.076, 438.952, 52847.237 24/10/05,07:21:51,13,12,1, 12.0,1,1, 5.180, 10500.103, 438.941, 52847.264 24/10/05,07:21:51,14,12,1, 12.0,1,1, 5.180, 10500.122, 438.954, 52847.273 24/10/05,07:21:51,15,12,1, 12.0,1,1, 5.180, 10500.082, 438.950, 52847.304 24/10/05,07:21:51,16,12,1, 12.0,1,1, 5.180, 10500.083, 438.937, 52847.312 24/10/05,07:21:51,17,12,1, 12.0,1,1, 5.180, 10500.096, 438.947, 52847.293 24/10/05,07:21:51,18,12,1, 12.0,1,1, 5.180, 10500.105, 438.954, 52847.233 24/10/05,07:21:51,19,12,1, 12.0,1,1, 5.180, 10500.120, 438.953, 52847.300 24/10/05,07:21:52,00,12,1, 11.9,1,1, 5.183, 10500.115, 438.953, 52847.300 24/10/05,07:21:52,01,12,1, 11.9,1,1, 5.183, 10500.109, 438.963, 52847.302 24/10/05,07:21:52,02,12,1, 11.9,1,1, 5.183, 10500.102, 438.959, 52847.325 24/10/05,07:21:52,03,12,1, 11.9,1,1, 5.183, 10500.109, 438.958, 52847.322 24/10/05,07:21:52,04,12,1, 11.9,1,1, 5.183, 10500.094, 438.951, 52847.294 24/10/05,07:21:52,05,12,1, 11.9,1,1, 5.183, 10500.096, 438.968, 52847.300 24/10/05,07:21:52,06,12,1, 11.9,1,1, 5.183, 10500.114, 438.977, 52847.326 24/10/05,07:21:52,07,12,1, 11.9,1,1, 5.183, 10500.096, 438.974, 52847.323 24/10/05,07:21:52,08,12,1, 11.9,1,1, 5.183, 10500.101, 438.972, 52847.297 24/10/05,07:21:52,09,12,1, 11.9,1,1, 5.183, 10500.100, 438.992, 52847.315 24/10/05,07:21:52,10,12,1, 11.9,1,1, 5.183, 10500.084, 438.975, 52847.297 24/10/05,07:21:52,11,12,1, 11.9,1,1, 5.183, 10500.111, 438.983, 52847.314 24/10/05,07:21:52,12,12,1, 11.9,1,1, 5.183, 10500.099, 438.976, 52847.355 24/10/05,07:21:52,13,12,1, 11.9,1,1, 5.183, 10500.083, 438.988, 52847.356 24/10/05,07:21:52,14,12,1, 11.9,1,1, 5.183, 10500.107, 438.993, 52847.318 24/10/05,07:21:52,15,12,1, 11.9,1,1, 5.183, 10500.094, 439.009, 52847.324 24/10/05,07:21:52,16,12,1, 11.9,1,1, 5.183, 10500.094, 438.999, 52847.277 24/10/05,07:21:52,17,12,1, 11.9,1,1, 5.183, 10500.087, 439.007, 52847.299 24/10/05,07:21:52,18,12,1, 11.9,1,1, 5.183, 10500.071, 438.994, 52847.294 24/10/05,07:21:52,19,12,1, 11.9,1,1, 5.183, 10500.087, 439.002, 52847.326 24/10/05,07:21:53,00,12,1, 12.0,1,1, 5.180, 10500.082, 439.002, 52847.326 24/10/05,07:21:53,01,12,1, 12.0,1,1, 5.180, 10500.080, 439.010, 52847.278 24/10/05,07:21:53,02,12,1, 12.0,1,1, 5.180, 10500.075, 439.024, 52847.325 24/10/05,07:21:53,03,12,1, 12.0,1,1, 5.180, 10500.042, 439.011, 52847.259 24/10/05,07:21:53,04,12,1, 12.0,1,1, 5.180, 10500.051, 438.995, 52847.292 24/10/05,07:21:53,05,12,1, 12.0,1,1, 5.180, 10500.090, 439.007, 52847.306 24/10/05,07:21:53,06,12,1, 12.0,1,1, 5.180, 10500.066, 439.010, 52847.322 24/10/05,07:21:53,07,12,1, 12.0,1,1, 5.180, 10500.076, 439.027, 52847.330 24/10/05,07:21:53,08,12,1, 12.0,1,1, 5.180, 10500.082, 439.023, 52847.303 24/10/05,07:21:53,09,12,1, 12.0,1,1, 5.180, 10500.067, 439.041, 52847.331 24/10/05,07:21:53,10,12,1, 12.0,1,1, 5.180, 10500.070, 439.036, 52847.347 24/10/05,07:21:53,11,12,1, 12.0,1,1, 5.180, 10500.060, 439.045, 52847.360 24/10/05,07:21:53,12,12,1, 12.0,1,1, 5.180, 10500.067, 439.035, 52847.345 24/10/05,07:21:53,13,12,1, 12.0,1,1, 5.180, 10500.067, 439.049, 52847.345 24/10/05,07:21:53,14,12,1, 12.0,1,1, 5.180, 10500.050, 439.076, 52847.378 24/10/05,07:21:53,15,12,1, 12.0,1,1, 5.180, 10500.057, 439.044, 52847.324 24/10/05,07:21:53,16,12,1, 12.0,1,1, 5.180, 10500.069, 439.057, 52847.399 24/10/05,07:21:53,17,12,1, 12.0,1,1, 5.180, 10500.076, 439.065, 52847.339 24/10/05,07:21:53,18,12,1, 12.0,1,1, 5.180, 10500.050, 439.054, 52847.402 24/10/05,07:21:53,19,12,1, 12.0,1,1, 5.180, 10500.063, 439.054, 52847.363 24/10/05,07:21:54,00,12,1, 11.9,1,1, 5.185, 10500.057, 439.054, 52847.363 24/10/05,07:21:54,01,12,1, 11.9,1,1, 5.185, 10500.060, 439.067, 52847.362 24/10/05,07:21:54,02,12,1, 11.9,1,1, 5.185, 10500.068, 439.046, 52847.335 24/10/05,07:21:54,03,12,1, 11.9,1,1, 5.185, 10500.064, 439.057, 52847.360 24/10/05,07:21:54,04,12,1, 11.9,1,1, 5.185, 10500.068, 439.088, 52847.357 24/10/05,07:21:54,05,12,1, 11.9,1,1, 5.185, 10500.053, 439.071, 52847.376 24/10/05,07:21:54,06,12,1, 11.9,1,1, 5.185, 10500.047, 439.079, 52847.367 24/10/05,07:21:54,07,12,1, 11.9,1,1, 5.185, 10500.034, 439.095, 52847.335 24/10/05,07:21:54,08,12,1, 11.9,1,1, 5.185, 10500.057, 439.100, 52847.344 24/10/05,07:21:54,09,12,1, 11.9,1,1, 5.185, 10500.048, 439.098, 52847.391 24/10/05,07:21:54,10,12,1, 11.9,1,1, 5.185, 10500.054, 439.114, 52847.386 24/10/05,07:21:54,11,12,1, 11.9,1,1, 5.185, 10500.044, 439.100, 52847.323 24/10/05,07:21:54,12,12,1, 11.9,1,1, 5.185, 10500.046, 439.116, 52847.442 24/10/05,07:21:54,13,12,1, 11.9,1,1, 5.185, 10500.029, 439.123, 52847.342 24/10/05,07:21:54,14,12,1, 11.9,1,1, 5.185, 10500.058, 439.095, 52847.331 24/10/05,07:21:54,15,12,1, 11.9,1,1, 5.185, 10500.085, 439.124, 52847.376 24/10/05,07:21:54,16,12,1, 11.9,1,1, 5.185, 10500.044, 439.124, 52847.437 24/10/05,07:21:54,17,12,1, 11.9,1,1, 5.185, 10500.051, 439.120, 52847.388 24/10/05,07:21:54,18,12,1, 11.9,1,1, 5.185, 10500.031, 439.112, 52847.388 24/10/05,07:21:54,19,12,1, 11.9,1,1, 5.185, 10500.044, 439.106, 52847.390 24/10/05,07:21:55,00,12,1, 11.9,1,1, 5.182, 10500.040, 439.106, 52847.390 24/10/05,07:21:55,01,12,1, 11.9,1,1, 5.182, 10500.044, 439.133, 52847.384 24/10/05,07:21:55,02,12,1, 11.9,1,1, 5.182, 10500.051, 439.143, 52847.379 24/10/05,07:21:55,03,12,1, 11.9,1,1, 5.182, 10500.024, 439.123, 52847.426 24/10/05,07:21:55,04,12,1, 11.9,1,1, 5.182, 10500.063, 439.151, 52847.408 24/10/05,07:21:55,05,12,1, 11.9,1,1, 5.182, 10500.044, 439.150, 52847.389 24/10/05,07:21:55,06,12,1, 11.9,1,1, 5.182, 10500.046, 439.169, 52847.412 24/10/05,07:21:55,07,12,1, 11.9,1,1, 5.182, 10500.040, 439.158, 52847.397 24/10/05,07:21:55,08,12,1, 11.9,1,1, 5.182, 10500.029, 439.156, 52847.392 24/10/05,07:21:55,09,12,1, 11.9,1,1, 5.182, 10500.024, 439.143, 52847.399 24/10/05,07:21:55,10,12,1, 11.9,1,1, 5.182, 10500.043, 439.177, 52847.467 24/10/05,07:21:55,11,12,1, 11.9,1,1, 5.182, 10500.010, 439.198, 52847.438 24/10/05,07:21:55,12,12,1, 11.9,1,1, 5.182, 10500.025, 439.186, 52847.438 24/10/05,07:21:55,13,12,1, 11.9,1,1, 5.182, 10500.039, 439.179, 52847.466 24/10/05,07:21:55,14,12,1, 11.9,1,1, 5.182, 10500.042, 439.167, 52847.429 24/10/05,07:21:55,15,12,1, 11.9,1,1, 5.182, 10499.994, 439.175, 52847.451 24/10/05,07:21:55,16,12,1, 11.9,1,1, 5.182, 10500.032, 439.186, 52847.383 24/10/05,07:21:55,17,12,1, 11.9,1,1, 5.182, 10500.037, 439.182, 52847.402 24/10/05,07:21:55,18,12,1, 11.9,1,1, 5.182, 10500.027, 439.174, 52847.392 24/10/05,07:21:55,19,12,1, 11.9,1,1, 5.182, 10499.997, 439.183, 52847.467 24/10/05,07:21:56,00,12,1, 11.9,1,1, 5.178, 10499.990, 439.183, 52847.467 24/10/05,07:21:56,01,12,1, 11.9,1,1, 5.178, 10500.002, 439.206, 52847.415 24/10/05,07:21:56,02,12,1, 11.9,1,1, 5.178, 10500.008, 439.202, 52847.482 24/10/05,07:21:56,03,12,1, 11.9,1,1, 5.178, 10500.012, 439.200, 52847.502 24/10/05,07:21:56,04,12,1, 11.9,1,1, 5.178, 10500.018, 439.176, 52847.448 24/10/05,07:21:56,05,12,1, 11.9,1,1, 5.178, 10499.989, 439.168, 52847.366 24/10/05,07:21:56,06,12,1, 11.9,1,1, 5.178, 10500.017, 439.198, 52847.400 24/10/05,07:21:56,07,12,1, 11.9,1,1, 5.178, 10499.991, 439.227, 52847.406 24/10/05,07:21:56,08,12,1, 11.9,1,1, 5.178, 10499.998, 439.227, 52847.430 24/10/05,07:21:56,09,12,1, 11.9,1,1, 5.178, 10500.011, 439.216, 52847.422 24/10/05,07:21:56,10,12,1, 11.9,1,1, 5.178, 10500.007, 439.226, 52847.446 24/10/05,07:21:56,11,12,1, 11.9,1,1, 5.178, 10499.995, 439.205, 52847.420 24/10/05,07:21:56,12,12,1, 11.9,1,1, 5.178, 10500.016, 439.219, 52847.421 24/10/05,07:21:56,13,12,1, 11.9,1,1, 5.178, 10499.988, 439.216, 52847.415 24/10/05,07:21:56,14,12,1, 11.9,1,1, 5.178, 10500.025, 439.227, 52847.429 24/10/05,07:21:56,15,12,1, 11.9,1,1, 5.178, 10500.000, 439.229, 52847.383 24/10/05,07:21:56,16,12,1, 11.9,1,1, 5.178, 10500.005, 439.236, 52847.411 24/10/05,07:21:56,17,12,1, 11.9,1,1, 5.178, 10500.011, 439.245, 52847.478 24/10/05,07:21:56,18,12,1, 11.9,1,1, 5.178, 10500.013, 439.263, 52847.476 24/10/05,07:21:56,19,12,1, 11.9,1,1, 5.178, 10499.979, 439.259, 52847.466 24/10/05,07:21:57,00,12,1, 11.9,1,1, 5.180, 10499.973, 439.259, 52847.466 24/10/05,07:21:57,01,12,1, 11.9,1,1, 5.180, 10499.966, 439.254, 52847.504 24/10/05,07:21:57,02,12,1, 11.9,1,1, 5.180, 10500.017, 439.269, 52847.571 24/10/05,07:21:57,03,12,1, 11.9,1,1, 5.180, 10500.000, 439.265, 52847.517 24/10/05,07:21:57,04,12,1, 11.9,1,1, 5.180, 10500.017, 439.267, 52847.502 24/10/05,07:21:57,05,12,1, 11.9,1,1, 5.180, 10500.003, 439.275, 52847.536 24/10/05,07:21:57,06,12,1, 11.9,1,1, 5.180, 10499.990, 439.301, 52847.575 24/10/05,07:21:57,07,12,1, 11.9,1,1, 5.180, 10500.001, 439.264, 52847.614 24/10/05,07:21:57,08,12,1, 11.9,1,1, 5.180, 10499.975, 439.278, 52847.588 24/10/05,07:21:57,09,12,1, 11.9,1,1, 5.180, 10500.004, 439.281, 52847.592 24/10/05,07:21:57,10,12,1, 11.9,1,1, 5.180, 10499.973, 439.267, 52847.597 24/10/05,07:21:57,11,12,1, 11.9,1,1, 5.180, 10499.998, 439.292, 52847.561 24/10/05,07:21:57,12,12,1, 11.9,1,1, 5.180, 10499.992, 439.298, 52847.563 24/10/05,07:21:57,13,12,1, 11.9,1,1, 5.180, 10500.009, 439.294, 52847.606 24/10/05,07:21:57,14,12,1, 11.9,1,1, 5.180, 10499.968, 439.293, 52847.621 24/10/05,07:21:57,15,12,1, 11.9,1,1, 5.180, 10499.957, 439.292, 52847.547 24/10/05,07:21:57,16,12,1, 11.9,1,1, 5.180, 10499.982, 439.334, 52847.553 24/10/05,07:21:57,17,12,1, 11.9,1,1, 5.180, 10499.981, 439.323, 52847.587 24/10/05,07:21:57,18,12,1, 11.9,1,1, 5.180, 10499.968, 439.312, 52847.626 24/10/05,07:21:57,19,12,1, 11.9,1,1, 5.180, 10499.958, 439.305, 52847.599 24/10/05,07:21:58,00,12,1, 11.8,1,1, 5.177, 10499.957, 439.305, 52847.599 24/10/05,07:21:58,01,12,1, 11.8,1,1, 5.177, 10499.953, 439.335, 52847.608 24/10/05,07:21:58,02,12,1, 11.8,1,1, 5.177, 10499.959, 439.333, 52847.583 24/10/05,07:21:58,03,12,1, 11.8,1,1, 5.177, 10499.952, 439.352, 52847.611 24/10/05,07:21:58,04,12,1, 11.8,1,1, 5.177, 10499.938, 439.356, 52847.606 24/10/05,07:21:58,05,12,1, 11.8,1,1, 5.177, 10499.937, 439.323, 52847.612 24/10/05,07:21:58,06,12,1, 11.8,1,1, 5.177, 10499.956, 439.348, 52847.644 24/10/05,07:21:58,07,12,1, 11.8,1,1, 5.177, 10499.951, 439.354, 52847.551 24/10/05,07:21:58,08,12,1, 11.8,1,1, 5.177, 10499.940, 439.333, 52847.626 24/10/05,07:21:58,09,12,1, 11.8,1,1, 5.177, 10499.935, 439.339, 52847.608 24/10/05,07:21:58,10,12,1, 11.8,1,1, 5.177, 10499.932, 439.344, 52847.604 24/10/05,07:21:58,11,12,1, 11.8,1,1, 5.177, 10499.914, 439.348, 52847.630 24/10/05,07:21:58,12,12,1, 11.8,1,1, 5.177, 10499.908, 439.341, 52847.661 24/10/05,07:21:58,13,12,1, 11.8,1,1, 5.177, 10499.947, 439.366, 52847.590 24/10/05,07:21:58,14,12,1, 11.8,1,1, 5.177, 10499.920, 439.358, 52847.634 24/10/05,07:21:58,15,12,1, 11.8,1,1, 5.177, 10499.940, 439.370, 52847.645 24/10/05,07:21:58,16,12,1, 11.8,1,1, 5.177, 10499.918, 439.401, 52847.681 24/10/05,07:21:58,17,12,1, 11.8,1,1, 5.177, 10499.949, 439.401, 52847.682 24/10/05,07:21:58,18,12,1, 11.8,1,1, 5.177, 10499.925, 439.369, 52847.577 24/10/05,07:21:58,19,12,1, 11.8,1,1, 5.177, 10499.929, 439.391, 52847.582 24/10/05,07:21:59,00,12,1, 11.9,1,1, 5.184, 10499.923, 439.391, 52847.582 24/10/05,07:21:59,01,12,1, 11.9,1,1, 5.184, 10499.928, 439.396, 52847.604 24/10/05,07:21:59,02,12,1, 11.9,1,1, 5.184, 10499.910, 439.411, 52847.670 24/10/05,07:21:59,03,12,1, 11.9,1,1, 5.184, 10499.919, 439.406, 52847.708 24/10/05,07:21:59,04,12,1, 11.9,1,1, 5.184, 10499.914, 439.423, 52847.638 24/10/05,07:21:59,05,12,1, 11.9,1,1, 5.184, 10499.903, 439.414, 52847.670 24/10/05,07:21:59,06,12,1, 11.9,1,1, 5.184, 10499.934, 439.410, 52847.638 24/10/05,07:21:59,07,12,1, 11.9,1,1, 5.184, 10499.915, 439.415, 52847.662 24/10/05,07:21:59,08,12,1, 11.9,1,1, 5.184, 10499.916, 439.444, 52847.598 24/10/05,07:21:59,09,12,1, 11.9,1,1, 5.184, 10499.901, 439.426, 52847.638 24/10/05,07:21:59,10,12,1, 11.9,1,1, 5.184, 10499.919, 439.454, 52847.715 24/10/05,07:21:59,11,12,1, 11.9,1,1, 5.184, 10499.915, 439.428, 52847.616 24/10/05,07:21:59,12,12,1, 11.9,1,1, 5.184, 10499.912, 439.432, 52847.646 24/10/05,07:21:59,13,12,1, 11.9,1,1, 5.184, 10499.880, 439.445, 52847.739 24/10/05,07:21:59,14,12,1, 11.9,1,1, 5.184, 10499.907, 439.464, 52847.607 24/10/05,07:21:59,15,12,1, 11.9,1,1, 5.184, 10499.904, 439.433, 52847.665 24/10/05,07:21:59,16,12,1, 11.9,1,1, 5.184, 10499.920, 439.468, 52847.650 24/10/05,07:21:59,17,12,1, 11.9,1,1, 5.184, 10499.906, 439.460, 52847.630 24/10/05,07:21:59,18,12,1, 11.9,1,1, 5.184, 10499.914, 439.436, 52847.655 24/10/05,07:21:59,19,12,1, 11.9,1,1, 5.184, 10499.916, 439.451, 52847.626 24/10/05,07:22:00,00,12,1, 11.8,1,1, 5.177, 10499.915, 439.451, 52847.626 24/10/05,07:22:00,01,12,1, 11.8,1,1, 5.177, 10499.901, 439.498, 52847.677 24/10/05,07:22:00,02,12,1, 11.8,1,1, 5.177, 10499.883, 439.439, 52847.546 24/10/05,07:22:00,03,12,1, 11.8,1,1, 5.177, 10499.901, 439.453, 52847.546 24/10/05,07:22:00,04,12,1, 11.8,1,1, 5.177, 10499.879, 439.443, 52847.545 24/10/05,07:22:00,05,12,1, 11.8,1,1, 5.177, 10499.873, 439.461, 52847.548 24/10/05,07:22:00,06,12,1, 11.8,1,1, 5.177, 10499.870, 439.446, 52847.566 24/10/05,07:22:00,07,12,1, 11.8,1,1, 5.177, 10499.872, 439.460, 52847.589 24/10/05,07:22:00,08,12,1, 11.8,1,1, 5.177, 10499.849, 439.472, 52847.553 24/10/05,07:22:00,09,12,1, 11.8,1,1, 5.177, 10499.863, 439.441, 52847.527 24/10/05,07:22:00,10,12,1, 11.8,1,1, 5.177, 10499.865, 439.459, 52847.585 24/10/05,07:22:00,11,12,1, 11.8,1,1, 5.177, 10499.886, 439.493, 52847.537 24/10/05,07:22:00,12,12,1, 11.8,1,1, 5.177, 10499.894, 439.485, 52847.587 24/10/05,07:22:00,13,12,1, 11.8,1,1, 5.177, 10499.854, 439.483, 52847.585 24/10/05,07:22:00,14,12,1, 11.8,1,1, 5.177, 10499.882, 439.492, 52847.570 24/10/05,07:22:00,15,12,1, 11.8,1,1, 5.177, 10499.879, 439.496, 52847.544 24/10/05,07:22:00,16,12,1, 11.8,1,1, 5.177, 10499.862, 439.492, 52847.582 24/10/05,07:22:00,17,12,1, 11.8,1,1, 5.177, 10499.862, 439.494, 52847.580 24/10/05,07:22:00,18,12,1, 11.8,1,1, 5.177, 10499.884, 439.486, 52847.516 24/10/05,07:22:00,19,12,1, 11.8,1,1, 5.177, 10499.873, 439.473, 52847.597 24/10/05,07:22:01,00,12,1, 11.9,1,1, 5.182, 10499.873, 439.473, 52847.597 24/10/05,07:22:01,01,12,1, 11.9,1,1, 5.182, 10499.865, 439.501, 52847.603 24/10/05,07:22:01,02,12,1, 11.9,1,1, 5.182, 10499.859, 439.511, 52847.604 24/10/05,07:22:01,03,12,1, 11.9,1,1, 5.182, 10499.815, 439.523, 52847.716 24/10/05,07:22:01,04,12,1, 11.9,1,1, 5.182, 10499.872, 439.495, 52847.592 24/10/05,07:22:01,05,12,1, 11.9,1,1, 5.182, 10499.857, 439.507, 52847.582 24/10/05,07:22:01,06,12,1, 11.9,1,1, 5.182, 10499.852, 439.511, 52847.613 24/10/05,07:22:01,07,12,1, 11.9,1,1, 5.182, 10499.866, 439.520, 52847.593 24/10/05,07:22:01,08,12,1, 11.9,1,1, 5.182, 10499.866, 439.528, 52847.580 24/10/05,07:22:01,09,12,1, 11.9,1,1, 5.182, 10499.829, 439.516, 52847.553 24/10/05,07:22:01,10,12,1, 11.9,1,1, 5.182, 10499.853, 439.516, 52847.615 24/10/05,07:22:01,11,12,1, 11.9,1,1, 5.182, 10499.832, 439.527, 52847.624 24/10/05,07:22:01,12,12,1, 11.9,1,1, 5.182, 10499.844, 439.535, 52847.596 24/10/05,07:22:01,13,12,1, 11.9,1,1, 5.182, 10499.820, 439.536, 52847.614 24/10/05,07:22:01,14,12,1, 11.9,1,1, 5.182, 10499.830, 439.552, 52847.565 24/10/05,07:22:01,15,12,1, 11.9,1,1, 5.182, 10499.863, 439.502, 52847.561 24/10/05,07:22:01,16,12,1, 11.9,1,1, 5.182, 10499.831, 439.520, 52847.604 24/10/05,07:22:01,17,12,1, 11.9,1,1, 5.182, 10499.843, 439.526, 52847.631 24/10/05,07:22:01,18,12,1, 11.9,1,1, 5.182, 10499.840, 439.533, 52847.636 24/10/05,07:22:01,19,12,1, 11.9,1,1, 5.182, 10499.814, 439.542, 52847.608 24/10/05,07:22:02,00,12,1, 11.9,1,1, 5.180, 10499.806, 439.542, 52847.608 24/10/05,07:22:02,01,12,1, 11.9,1,1, 5.180, 10499.817, 439.564, 52847.594 24/10/05,07:22:02,02,12,1, 11.9,1,1, 5.180, 10499.801, 439.563, 52847.537 24/10/05,07:22:02,03,12,1, 11.9,1,1, 5.180, 10499.811, 439.566, 52847.624 24/10/05,07:22:02,04,12,1, 11.9,1,1, 5.180, 10499.798, 439.572, 52847.585 24/10/05,07:22:02,05,12,1, 11.9,1,1, 5.180, 10499.816, 439.584, 52847.604 24/10/05,07:22:02,06,12,1, 11.9,1,1, 5.180, 10499.799, 439.579, 52847.621 24/10/05,07:22:02,07,12,1, 11.9,1,1, 5.180, 10499.793, 439.605, 52847.573 24/10/05,07:22:02,08,12,1, 11.9,1,1, 5.180, 10499.800, 439.585, 52847.576 24/10/05,07:22:02,09,12,1, 11.9,1,1, 5.180, 10499.794, 439.601, 52847.642 24/10/05,07:22:02,10,12,1, 11.9,1,1, 5.180, 10499.793, 439.606, 52847.645 24/10/05,07:22:02,11,12,1, 11.9,1,1, 5.180, 10499.810, 439.595, 52847.649 24/10/05,07:22:02,12,12,1, 11.9,1,1, 5.180, 10499.793, 439.606, 52847.619 24/10/05,07:22:02,13,12,1, 11.9,1,1, 5.180, 10499.784, 439.620, 52847.603 24/10/05,07:22:02,14,12,1, 11.9,1,1, 5.180, 10499.801, 439.596, 52847.610 24/10/05,07:22:02,15,12,1, 11.9,1,1, 5.180, 10499.809, 439.622, 52847.575 24/10/05,07:22:02,16,12,1, 11.9,1,1, 5.180, 10499.799, 439.580, 52847.580 24/10/05,07:22:02,17,12,1, 11.9,1,1, 5.180, 10499.798, 439.613, 52847.651 24/10/05,07:22:02,18,12,1, 11.9,1,1, 5.180, 10499.802, 439.621, 52847.471 24/10/05,07:22:02,19,12,1, 11.9,1,1, 5.180, 10499.811, 439.598, 52847.577 24/10/05,07:22:03,00,12,1, 11.9,1,1, 5.176, 10499.806, 439.598, 52847.577 24/10/05,07:22:03,01,12,1, 11.9,1,1, 5.176, 10499.797, 439.639, 52847.662 24/10/05,07:22:03,02,12,1, 11.9,1,1, 5.176, 10499.786, 439.638, 52847.653 24/10/05,07:22:03,03,12,1, 11.9,1,1, 5.176, 10499.781, 439.639, 52847.621 24/10/05,07:22:03,04,12,1, 11.9,1,1, 5.176, 10499.777, 439.646, 52847.626 24/10/05,07:22:03,05,12,1, 11.9,1,1, 5.176, 10499.776, 439.666, 52847.612 24/10/05,07:22:03,06,12,1, 11.9,1,1, 5.176, 10499.806, 439.656, 52847.686 24/10/05,07:22:03,07,12,1, 11.9,1,1, 5.176, 10499.764, 439.658, 52847.656 24/10/05,07:22:03,08,12,1, 11.9,1,1, 5.176, 10499.769, 439.645, 52847.675 24/10/05,07:22:03,09,12,1, 11.9,1,1, 5.176, 10499.765, 439.664, 52847.705 24/10/05,07:22:03,10,12,1, 11.9,1,1, 5.176, 10499.773, 439.641, 52847.682 24/10/05,07:22:03,11,12,1, 11.9,1,1, 5.176, 10499.751, 439.656, 52847.626 24/10/05,07:22:03,12,12,1, 11.9,1,1, 5.176, 10499.763, 439.675, 52847.635 24/10/05,07:22:03,13,12,1, 11.9,1,1, 5.176, 10499.754, 439.656, 52847.647 24/10/05,07:22:03,14,12,1, 11.9,1,1, 5.176, 10499.761, 439.630, 52847.648 24/10/05,07:22:03,15,12,1, 11.9,1,1, 5.176, 10499.760, 439.672, 52847.668 24/10/05,07:22:03,16,12,1, 11.9,1,1, 5.176, 10499.753, 439.659, 52847.669 24/10/05,07:22:03,17,12,1, 11.9,1,1, 5.176, 10499.749, 439.677, 52847.643 24/10/05,07:22:03,18,12,1, 11.9,1,1, 5.176, 10499.743, 439.673, 52847.685 24/10/05,07:22:03,19,12,1, 11.9,1,1, 5.176, 10499.739, 439.684, 52847.663 24/10/05,07:22:04,00,12,1, 11.9,1,1, 5.179, 10499.731, 439.684, 52847.663 24/10/05,07:22:04,01,12,1, 11.9,1,1, 5.179, 10499.744, 439.679, 52847.657 24/10/05,07:22:04,02,12,1, 11.9,1,1, 5.179, 10499.728, 439.679, 52847.674 24/10/05,07:22:04,03,12,1, 11.9,1,1, 5.179, 10499.734, 439.695, 52847.706 24/10/05,07:22:04,04,12,1, 11.9,1,1, 5.179, 10499.732, 439.673, 52847.628 24/10/05,07:22:04,05,12,1, 11.9,1,1, 5.179, 10499.742, 439.707, 52847.723 24/10/05,07:22:04,06,12,1, 11.9,1,1, 5.179, 10499.750, 439.710, 52847.657 24/10/05,07:22:04,07,12,1, 11.9,1,1, 5.179, 10499.740, 439.724, 52847.712 24/10/05,07:22:04,08,12,1, 11.9,1,1, 5.179, 10499.746, 439.720, 52847.723 24/10/05,07:22:04,09,12,1, 11.9,1,1, 5.179, 10499.703, 439.739, 52847.688 24/10/05,07:22:04,10,12,1, 11.9,1,1, 5.179, 10499.741, 439.726, 52847.686 24/10/05,07:22:04,11,12,1, 11.9,1,1, 5.179, 10499.709, 439.720, 52847.709 24/10/05,07:22:04,12,12,1, 11.9,1,1, 5.179, 10499.708, 439.745, 52847.748 24/10/05,07:22:04,13,12,1, 11.9,1,1, 5.179, 10499.705, 439.729, 52847.715 24/10/05,07:22:04,14,12,1, 11.9,1,1, 5.179, 10499.701, 439.737, 52847.687 24/10/05,07:22:04,15,12,1, 11.9,1,1, 5.179, 10499.700, 439.733, 52847.652 24/10/05,07:22:04,16,12,1, 11.9,1,1, 5.179, 10499.714, 439.753, 52847.691 24/10/05,07:22:04,17,12,1, 11.9,1,1, 5.179, 10499.719, 439.762, 52847.707 24/10/05,07:22:04,18,12,1, 11.9,1,1, 5.179, 10499.727, 439.754, 52847.662 24/10/05,07:22:04,19,12,1, 11.9,1,1, 5.179, 10499.677, 439.768, 52847.750 24/10/05,07:22:05,00,12,1, 12.0,1,1, 5.182, 10499.673, 439.768, 52847.750 24/10/05,07:22:05,01,12,1, 12.0,1,1, 5.182, 10499.730, 439.782, 52847.688 24/10/05,07:22:05,02,12,1, 12.0,1,1, 5.182, 10499.702, 439.777, 52847.700 24/10/05,07:22:05,03,12,1, 12.0,1,1, 5.182, 10499.708, 439.764, 52847.712 24/10/05,07:22:05,04,12,1, 12.0,1,1, 5.182, 10499.729, 439.794, 52847.649 24/10/05,07:22:05,05,12,1, 12.0,1,1, 5.182, 10499.669, 439.767, 52847.737 24/10/05,07:22:05,06,12,1, 12.0,1,1, 5.182, 10499.721, 439.775, 52847.752 24/10/05,07:22:05,07,12,1, 12.0,1,1, 5.182, 10499.714, 439.792, 52847.713 24/10/05,07:22:05,08,12,1, 12.0,1,1, 5.182, 10499.714, 439.778, 52847.710 24/10/05,07:22:05,09,12,1, 12.0,1,1, 5.182, 10499.694, 439.781, 52847.733 24/10/05,07:22:05,10,12,1, 12.0,1,1, 5.182, 10499.698, 439.804, 52847.670 24/10/05,07:22:05,11,12,1, 12.0,1,1, 5.182, 10499.688, 439.802, 52847.691 24/10/05,07:22:05,12,12,1, 12.0,1,1, 5.182, 10499.711, 439.779, 52847.719 24/10/05,07:22:05,13,12,1, 12.0,1,1, 5.182, 10499.698, 439.819, 52847.737 24/10/05,07:22:05,14,12,1, 12.0,1,1, 5.182, 10499.688, 439.810, 52847.691 24/10/05,07:22:05,15,12,1, 12.0,1,1, 5.182, 10499.699, 439.811, 52847.701 24/10/05,07:22:05,16,12,1, 12.0,1,1, 5.182, 10499.694, 439.816, 52847.669 24/10/05,07:22:05,17,12,1, 12.0,1,1, 5.182, 10499.669, 439.813, 52847.678 24/10/05,07:22:05,18,12,1, 12.0,1,1, 5.182, 10499.681, 439.818, 52847.669 24/10/05,07:22:05,19,12,1, 12.0,1,1, 5.182, 10499.690, 439.837, 52847.693 24/10/05,07:22:06,00,12,1, 12.0,1,1, 5.187, 10499.690, 439.837, 52847.693 24/10/05,07:22:06,01,12,1, 12.0,1,1, 5.187, 10499.677, 439.803, 52847.671 24/10/05,07:22:06,02,12,1, 12.0,1,1, 5.187, 10499.669, 439.821, 52847.755 24/10/05,07:22:06,03,12,1, 12.0,1,1, 5.187, 10499.672, 439.835, 52847.741 24/10/05,07:22:06,04,12,1, 12.0,1,1, 5.187, 10499.668, 439.855, 52847.699 24/10/05,07:22:06,05,12,1, 12.0,1,1, 5.187, 10499.648, 439.853, 52847.734 24/10/05,07:22:06,06,12,1, 12.0,1,1, 5.187, 10499.665, 439.835, 52847.709 24/10/05,07:22:06,07,12,1, 12.0,1,1, 5.187, 10499.653, 439.844, 52847.784 24/10/05,07:22:06,08,12,1, 12.0,1,1, 5.187, 10499.702, 439.838, 52847.677 24/10/05,07:22:06,09,12,1, 12.0,1,1, 5.187, 10499.675, 439.858, 52847.688 24/10/05,07:22:06,10,12,1, 12.0,1,1, 5.187, 10499.670, 439.874, 52847.778 24/10/05,07:22:06,11,12,1, 12.0,1,1, 5.187, 10499.645, 439.880, 52847.729 24/10/05,07:22:06,12,12,1, 12.0,1,1, 5.187, 10499.666, 439.847, 52847.514 24/10/05,07:22:06,13,12,1, 12.0,1,1, 5.187, 10499.627, 439.861, 52847.638 24/10/05,07:22:06,14,12,1, 12.0,1,1, 5.187, 10499.650, 439.871, 52847.706 24/10/05,07:22:06,15,12,1, 12.0,1,1, 5.187, 10499.647, 439.886, 52847.674 24/10/05,07:22:06,16,12,1, 12.0,1,1, 5.187, 10499.653, 439.884, 52847.790 24/10/05,07:22:06,17,12,1, 12.0,1,1, 5.187, 10499.625, 439.873, 52847.740 24/10/05,07:22:06,18,12,1, 12.0,1,1, 5.187, 10499.654, 439.857, 52847.732 24/10/05,07:22:06,19,12,1, 12.0,1,1, 5.187, 10499.640, 439.879, 52847.749 24/10/05,07:22:07,00,12,1, 11.9,1,1, 5.188, 10499.640, 439.879, 52847.749 24/10/05,07:22:07,01,12,1, 11.9,1,1, 5.188, 10499.648, 439.896, 52847.790 24/10/05,07:22:07,02,12,1, 11.9,1,1, 5.188, 10499.650, 439.871, 52847.705 24/10/05,07:22:07,03,12,1, 11.9,1,1, 5.188, 10499.657, 439.919, 52847.760 24/10/05,07:22:07,04,12,1, 11.9,1,1, 5.188, 10499.615, 439.903, 52847.785 24/10/05,07:22:07,05,12,1, 11.9,1,1, 5.188, 10499.637, 439.901, 52847.772 24/10/05,07:22:07,06,12,1, 11.9,1,1, 5.188, 10499.626, 439.908, 52847.753 24/10/05,07:22:07,07,12,1, 11.9,1,1, 5.188, 10499.630, 439.905, 52847.710 24/10/05,07:22:07,08,12,1, 11.9,1,1, 5.188, 10499.620, 439.902, 52847.722 24/10/05,07:22:07,09,12,1, 11.9,1,1, 5.188, 10499.612, 439.911, 52847.725 24/10/05,07:22:07,10,12,1, 11.9,1,1, 5.188, 10499.636, 439.906, 52847.751 24/10/05,07:22:07,11,12,1, 11.9,1,1, 5.188, 10499.603, 439.910, 52847.758 24/10/05,07:22:07,12,12,1, 11.9,1,1, 5.188, 10499.649, 439.944, 52847.773 24/10/05,07:22:07,13,12,1, 11.9,1,1, 5.188, 10499.651, 439.916, 52847.878 24/10/05,07:22:07,14,12,1, 11.9,1,1, 5.188, 10499.586, 439.919, 52847.713 24/10/05,07:22:07,15,12,1, 11.9,1,1, 5.188, 10499.604, 439.924, 52847.804 24/10/05,07:22:07,16,12,1, 11.9,1,1, 5.188, 10499.617, 439.919, 52847.755 24/10/05,07:22:07,17,12,1, 11.9,1,1, 5.188, 10499.636, 439.945, 52847.788 24/10/05,07:22:07,18,12,1, 11.9,1,1, 5.188, 10499.598, 439.925, 52847.779 24/10/05,07:22:07,19,12,1, 11.9,1,1, 5.188, 10499.607, 439.931, 52847.731 24/10/05,07:22:08,00,12,1, 11.8,1,1, 5.178, 10499.606, 439.931, 52847.731 24/10/05,07:22:08,01,12,1, 11.8,1,1, 5.178, 10499.627, 439.958, 52847.756 24/10/05,07:22:08,02,12,1, 11.8,1,1, 5.178, 10499.630, 439.941, 52847.723 24/10/05,07:22:08,03,12,1, 11.8,1,1, 5.178, 10499.613, 439.935, 52847.713 24/10/05,07:22:08,04,12,1, 11.8,1,1, 5.178, 10499.608, 439.941, 52847.732 24/10/05,07:22:08,05,12,1, 11.8,1,1, 5.178, 10499.612, 439.926, 52847.755 24/10/05,07:22:08,06,12,1, 11.8,1,1, 5.178, 10499.622, 439.933, 52847.765 24/10/05,07:22:08,07,12,1, 11.8,1,1, 5.178, 10499.633, 439.951, 52847.747 24/10/05,07:22:08,08,12,1, 11.8,1,1, 5.178, 10499.618, 439.964, 52847.844 24/10/05,07:22:08,09,12,1, 11.8,1,1, 5.178, 10499.635, 439.953, 52847.721 24/10/05,07:22:08,10,12,1, 11.8,1,1, 5.178, 10499.610, 439.969, 52847.725 24/10/05,07:22:08,11,12,1, 11.8,1,1, 5.178, 10499.623, 439.968, 52847.788 24/10/05,07:22:08,12,12,1, 11.8,1,1, 5.178, 10499.608, 439.962, 52847.743 24/10/05,07:22:08,13,12,1, 11.8,1,1, 5.178, 10499.615, 439.973, 52847.800 24/10/05,07:22:08,14,12,1, 11.8,1,1, 5.178, 10499.614, 439.968, 52847.829 24/10/05,07:22:08,15,12,1, 11.8,1,1, 5.178, 10499.590, 439.967, 52847.740 24/10/05,07:22:08,16,12,1, 11.8,1,1, 5.178, 10499.623, 439.962, 52847.716 24/10/05,07:22:08,17,12,1, 11.8,1,1, 5.178, 10499.625, 439.964, 52847.738 24/10/05,07:22:08,18,12,1, 11.8,1,1, 5.178, 10499.599, 439.979, 52847.796 24/10/05,07:22:08,19,12,1, 11.8,1,1, 5.178, 10499.591, 439.978, 52847.778 24/10/05,07:22:09,00,12,1, 11.9,1,1, 5.183, 10499.589, 439.978, 52847.778 24/10/05,07:22:09,01,12,1, 11.9,1,1, 5.183, 10499.600, 440.013, 52847.746 24/10/05,07:22:09,02,12,1, 11.9,1,1, 5.183, 10499.579, 439.988, 52847.809 24/10/05,07:22:09,03,12,1, 11.9,1,1, 5.183, 10499.604, 439.976, 52847.790 24/10/05,07:22:09,04,12,1, 11.9,1,1, 5.183, 10499.596, 440.003, 52847.772 24/10/05,07:22:09,05,12,1, 11.9,1,1, 5.183, 10499.595, 440.012, 52847.873 24/10/05,07:22:09,06,12,1, 11.9,1,1, 5.183, 10499.575, 440.017, 52847.858 24/10/05,07:22:09,07,12,1, 11.9,1,1, 5.183, 10499.617, 440.001, 52847.856 24/10/05,07:22:09,08,12,1, 11.9,1,1, 5.183, 10499.581, 439.987, 52847.879 24/10/05,07:22:09,09,12,1, 11.9,1,1, 5.183, 10499.576, 439.983, 52847.803 24/10/05,07:22:09,10,12,1, 11.9,1,1, 5.183, 10499.588, 440.024, 52847.755 24/10/05,07:22:09,11,12,1, 11.9,1,1, 5.183, 10499.601, 440.000, 52847.816 24/10/05,07:22:09,12,12,1, 11.9,1,1, 5.183, 10499.572, 439.996, 52847.803 24/10/05,07:22:09,13,12,1, 11.9,1,1, 5.183, 10499.568, 440.011, 52847.808 24/10/05,07:22:09,14,12,1, 11.9,1,1, 5.183, 10499.604, 439.997, 52847.775 24/10/05,07:22:09,15,12,1, 11.9,1,1, 5.183, 10499.580, 439.993, 52847.758 24/10/05,07:22:09,16,12,1, 11.9,1,1, 5.183, 10499.590, 440.017, 52847.774 24/10/05,07:22:09,17,12,1, 11.9,1,1, 5.183, 10499.598, 440.040, 52847.809 24/10/05,07:22:09,18,12,1, 11.9,1,1, 5.183, 10499.565, 440.032, 52847.865 24/10/05,07:22:09,19,12,1, 11.9,1,1, 5.183, 10499.548, 440.017, 52847.800 24/10/05,07:22:10,00,12,1, 11.9,1,1, 5.179, 10499.548, 440.017, 52847.800 24/10/05,07:22:10,01,12,1, 11.9,1,1, 5.179, 10499.562, 440.024, 52847.798 24/10/05,07:22:10,02,12,1, 11.9,1,1, 5.179, 10499.570, 440.045, 52847.792 24/10/05,07:22:10,03,12,1, 11.9,1,1, 5.179, 10499.573, 440.038, 52847.794 24/10/05,07:22:10,04,12,1, 11.9,1,1, 5.179, 10499.567, 440.029, 52847.825 24/10/05,07:22:10,05,12,1, 11.9,1,1, 5.179, 10499.577, 440.037, 52847.813 24/10/05,07:22:10,06,12,1, 11.9,1,1, 5.179, 10499.573, 440.037, 52847.798 24/10/05,07:22:10,07,12,1, 11.9,1,1, 5.179, 10499.563, 440.054, 52847.808 24/10/05,07:22:10,08,12,1, 11.9,1,1, 5.179, 10499.598, 440.060, 52847.790 24/10/05,07:22:10,09,12,1, 11.9,1,1, 5.179, 10499.573, 440.052, 52847.799 24/10/05,07:22:10,10,12,1, 11.9,1,1, 5.179, 10499.597, 440.044, 52847.811 24/10/05,07:22:10,11,12,1, 11.9,1,1, 5.179, 10499.604, 440.034, 52847.798 24/10/05,07:22:10,12,12,1, 11.9,1,1, 5.179, 10499.588, 440.059, 52847.761 24/10/05,07:22:10,13,12,1, 11.9,1,1, 5.179, 10499.584, 440.044, 52847.793 24/10/05,07:22:10,14,12,1, 11.9,1,1, 5.179, 10499.613, 440.077, 52847.793 24/10/05,07:22:10,15,12,1, 11.9,1,1, 5.179, 10499.596, 440.035, 52847.801 24/10/05,07:22:10,16,12,1, 11.9,1,1, 5.179, 10499.590, 440.027, 52847.812 24/10/05,07:22:10,17,12,1, 11.9,1,1, 5.179, 10499.579, 440.060, 52847.840 24/10/05,07:22:10,18,12,1, 11.9,1,1, 5.179, 10499.565, 440.081, 52847.855 24/10/05,07:22:10,19,12,1, 11.9,1,1, 5.179, 10499.576, 440.061, 52847.832 24/10/05,07:22:11,00,12,1, 11.9,1,1, 5.179, 10499.573, 440.061, 52847.832 24/10/05,07:22:11,01,12,1, 11.9,1,1, 5.179, 10499.562, 440.065, 52847.822 24/10/05,07:22:11,02,12,1, 11.9,1,1, 5.179, 10499.549, 440.080, 52847.849 24/10/05,07:22:11,03,12,1, 11.9,1,1, 5.179, 10499.554, 440.096, 52847.830 24/10/05,07:22:11,04,12,1, 11.9,1,1, 5.179, 10499.567, 440.052, 52847.807 24/10/05,07:22:11,05,12,1, 11.9,1,1, 5.179, 10499.581, 440.069, 52847.832 24/10/05,07:22:11,06,12,1, 11.9,1,1, 5.179, 10499.576, 440.082, 52847.829 24/10/05,07:22:11,07,12,1, 11.9,1,1, 5.179, 10499.575, 440.072, 52847.855 24/10/05,07:22:11,08,12,1, 11.9,1,1, 5.179, 10499.559, 440.087, 52847.843 24/10/05,07:22:11,09,12,1, 11.9,1,1, 5.179, 10499.586, 440.102, 52847.789 24/10/05,07:22:11,10,12,1, 11.9,1,1, 5.179, 10499.580, 440.094, 52847.785 24/10/05,07:22:11,11,12,1, 11.9,1,1, 5.179, 10499.576, 440.087, 52847.775 24/10/05,07:22:11,12,12,1, 11.9,1,1, 5.179, 10499.596, 440.100, 52847.848 24/10/05,07:22:11,13,12,1, 11.9,1,1, 5.179, 10499.559, 440.092, 52847.857 24/10/05,07:22:11,14,12,1, 11.9,1,1, 5.179, 10499.580, 440.091, 52847.802 24/10/05,07:22:11,15,12,1, 11.9,1,1, 5.179, 10499.583, 440.093, 52847.801 24/10/05,07:22:11,16,12,1, 11.9,1,1, 5.179, 10499.596, 440.120, 52847.816 24/10/05,07:22:11,17,12,1, 11.9,1,1, 5.179, 10499.600, 440.095, 52847.724 24/10/05,07:22:11,18,12,1, 11.9,1,1, 5.179, 10499.571, 440.092, 52847.772 24/10/05,07:22:11,19,12,1, 11.9,1,1, 5.179, 10499.563, 440.085, 52847.753 24/10/05,07:22:12,00,12,1, 11.9,1,1, 5.180, 10499.556, 440.085, 52847.753 24/10/05,07:22:12,01,12,1, 11.9,1,1, 5.180, 10499.564, 440.102, 52847.786 24/10/05,07:22:12,02,12,1, 11.9,1,1, 5.180, 10499.562, 440.113, 52847.826 24/10/05,07:22:12,03,12,1, 11.9,1,1, 5.180, 10499.573, 440.105, 52847.818 24/10/05,07:22:12,04,12,1, 11.9,1,1, 5.180, 10499.579, 440.123, 52847.792 24/10/05,07:22:12,05,12,1, 11.9,1,1, 5.180, 10499.566, 440.115, 52847.808 24/10/05,07:22:12,06,12,1, 11.9,1,1, 5.180, 10499.581, 440.119, 52847.835 24/10/05,07:22:12,07,12,1, 11.9,1,1, 5.180, 10499.568, 440.129, 52847.824 24/10/05,07:22:12,08,12,1, 11.9,1,1, 5.180, 10499.573, 440.110, 52847.824 24/10/05,07:22:12,09,12,1, 11.9,1,1, 5.180, 10499.576, 440.119, 52847.792 24/10/05,07:22:12,10,12,1, 11.9,1,1, 5.180, 10499.564, 440.103, 52847.812 24/10/05,07:22:12,11,12,1, 11.9,1,1, 5.180, 10499.586, 440.126, 52847.828 24/10/05,07:22:12,12,12,1, 11.9,1,1, 5.180, 10499.555, 440.112, 52847.805 24/10/05,07:22:12,13,12,1, 11.9,1,1, 5.180, 10499.556, 440.158, 52847.843 24/10/05,07:22:12,14,12,1, 11.9,1,1, 5.180, 10499.567, 440.127, 52847.820 24/10/05,07:22:12,15,12,1, 11.9,1,1, 5.180, 10499.548, 440.124, 52847.818 24/10/05,07:22:12,16,12,1, 11.9,1,1, 5.180, 10499.563, 440.122, 52847.770 24/10/05,07:22:12,17,12,1, 11.9,1,1, 5.180, 10499.580, 440.141, 52847.790 24/10/05,07:22:12,18,12,1, 11.9,1,1, 5.180, 10499.536, 440.137, 52847.782 24/10/05,07:22:12,19,12,1, 11.9,1,1, 5.180, 10499.560, 440.136, 52847.790 24/10/05,07:22:13,00,12,1, 11.9,1,1, 5.180, 10499.556, 440.136, 52847.790 24/10/05,07:22:13,01,12,1, 11.9,1,1, 5.180, 10499.549, 440.132, 52847.831 24/10/05,07:22:13,02,12,1, 11.9,1,1, 5.180, 10499.567, 440.157, 52847.806 24/10/05,07:22:13,03,12,1, 11.9,1,1, 5.180, 10499.572, 440.167, 52847.818 24/10/05,07:22:13,04,12,1, 11.9,1,1, 5.180, 10499.569, 440.138, 52847.810 24/10/05,07:22:13,05,12,1, 11.9,1,1, 5.180, 10499.571, 440.152, 52847.793 24/10/05,07:22:13,06,12,1, 11.9,1,1, 5.180, 10499.570, 440.172, 52847.793 24/10/05,07:22:13,07,12,1, 11.9,1,1, 5.180, 10499.553, 440.162, 52847.849 24/10/05,07:22:13,08,12,1, 11.9,1,1, 5.180, 10499.539, 440.146, 52847.855 24/10/05,07:22:13,09,12,1, 11.9,1,1, 5.180, 10499.585, 440.164, 52847.782 24/10/05,07:22:13,10,12,1, 11.9,1,1, 5.180, 10499.567, 440.161, 52847.800 24/10/05,07:22:13,11,12,1, 11.9,1,1, 5.180, 10499.562, 440.159, 52847.826 24/10/05,07:22:13,12,12,1, 11.9,1,1, 5.180, 10499.593, 440.151, 52847.563 24/10/05,07:22:13,13,12,1, 11.9,1,1, 5.180, 10499.531, 440.176, 52847.846 24/10/05,07:22:13,14,12,1, 11.9,1,1, 5.180, 10499.549, 440.171, 52847.882 24/10/05,07:22:13,15,12,1, 11.9,1,1, 5.180, 10499.544, 440.171, 52847.833 24/10/05,07:22:13,16,12,1, 11.9,1,1, 5.180, 10499.551, 440.178, 52847.861 24/10/05,07:22:13,17,12,1, 11.9,1,1, 5.180, 10499.564, 440.171, 52847.865 24/10/05,07:22:13,18,12,1, 11.9,1,1, 5.180, 10499.567, 440.154, 52847.847 24/10/05,07:22:13,19,12,1, 11.9,1,1, 5.180, 10499.569, 440.172, 52847.842 24/10/05,07:22:14,00,12,1, 11.9,1,1, 5.180, 10499.564, 440.172, 52847.842 24/10/05,07:22:14,01,12,1, 11.9,1,1, 5.180, 10499.548, 440.169, 52847.861 24/10/05,07:22:14,02,12,1, 11.9,1,1, 5.180, 10499.563, 440.179, 52847.811 24/10/05,07:22:14,03,12,1, 11.9,1,1, 5.180, 10499.574, 440.189, 52847.787 24/10/05,07:22:14,04,12,1, 11.9,1,1, 5.180, 10499.560, 440.193, 52847.838 24/10/05,07:22:14,05,12,1, 11.9,1,1, 5.180, 10499.564, 440.199, 52847.857 24/10/05,07:22:14,06,12,1, 11.9,1,1, 5.180, 10499.574, 440.195, 52847.760 24/10/05,07:22:14,07,12,1, 11.9,1,1, 5.180, 10499.554, 440.203, 52847.826 24/10/05,07:22:14,08,12,1, 11.9,1,1, 5.180, 10499.542, 440.186, 52847.810 24/10/05,07:22:14,09,12,1, 11.9,1,1, 5.180, 10499.566, 440.174, 52847.834 24/10/05,07:22:14,10,12,1, 11.9,1,1, 5.180, 10499.562, 440.204, 52847.902 24/10/05,07:22:14,11,12,1, 11.9,1,1, 5.180, 10499.550, 440.207, 52847.767 24/10/05,07:22:14,12,12,1, 11.9,1,1, 5.180, 10499.572, 440.212, 52847.800 24/10/05,07:22:14,13,12,1, 11.9,1,1, 5.180, 10499.578, 440.206, 52847.736 24/10/05,07:22:14,14,12,1, 11.9,1,1, 5.180, 10499.556, 440.164, 52847.750 24/10/05,07:22:14,15,12,1, 11.9,1,1, 5.180, 10499.554, 440.234, 52847.860 24/10/05,07:22:14,16,12,1, 11.9,1,1, 5.180, 10499.556, 440.193, 52847.810 24/10/05,07:22:14,17,12,1, 11.9,1,1, 5.180, 10499.572, 440.199, 52847.854 24/10/05,07:22:14,18,12,1, 11.9,1,1, 5.180, 10499.575, 440.214, 52847.871 24/10/05,07:22:14,19,12,1, 11.9,1,1, 5.180, 10499.583, 440.215, 52847.793 24/10/05,07:22:15,00,12,1, 11.9,1,1, 5.183, 10499.581, 440.215, 52847.793 24/10/05,07:22:15,01,12,1, 11.9,1,1, 5.183, 10499.567, 440.242, 52847.848 24/10/05,07:22:15,02,12,1, 11.9,1,1, 5.183, 10499.582, 440.214, 52847.835 24/10/05,07:22:15,03,12,1, 11.9,1,1, 5.183, 10499.559, 440.246, 52847.879 24/10/05,07:22:15,04,12,1, 11.9,1,1, 5.183, 10499.571, 440.199, 52847.850 24/10/05,07:22:15,05,12,1, 11.9,1,1, 5.183, 10499.568, 440.219, 52847.885 24/10/05,07:22:15,06,12,1, 11.9,1,1, 5.183, 10499.576, 440.225, 52847.876 24/10/05,07:22:15,07,12,1, 11.9,1,1, 5.183, 10499.579, 440.201, 52847.763 24/10/05,07:22:15,08,12,1, 11.9,1,1, 5.183, 10499.540, 440.215, 52847.837 24/10/05,07:22:15,09,12,1, 11.9,1,1, 5.183, 10499.580, 440.216, 52847.799 24/10/05,07:22:15,10,12,1, 11.9,1,1, 5.183, 10499.567, 440.225, 52847.830 24/10/05,07:22:15,11,12,1, 11.9,1,1, 5.183, 10499.540, 440.224, 52847.811 24/10/05,07:22:15,12,12,1, 11.9,1,1, 5.183, 10499.566, 440.215, 52847.815 24/10/05,07:22:15,13,12,1, 11.9,1,1, 5.183, 10499.565, 440.216, 52847.868 24/10/05,07:22:15,14,12,1, 11.9,1,1, 5.183, 10499.571, 440.220, 52847.837 24/10/05,07:22:15,15,12,1, 11.9,1,1, 5.183, 10499.583, 440.226, 52847.859 24/10/05,07:22:15,16,12,1, 11.9,1,1, 5.183, 10499.576, 440.206, 52847.875 24/10/05,07:22:15,17,12,1, 11.9,1,1, 5.183, 10499.572, 440.213, 52847.843 24/10/05,07:22:15,18,12,1, 11.9,1,1, 5.183, 10499.572, 440.210, 52847.823 24/10/05,07:22:15,19,12,1, 11.9,1,1, 5.183, 10499.553, 440.215, 52847.847 24/10/05,07:22:16,00,12,1, 11.9,1,1, 5.181, 10499.548, 440.215, 52847.847 24/10/05,07:22:16,01,12,1, 11.9,1,1, 5.181, 10499.574, 440.221, 52847.854 24/10/05,07:22:16,02,12,1, 11.9,1,1, 5.181, 10499.569, 440.225, 52847.827 24/10/05,07:22:16,03,12,1, 11.9,1,1, 5.181, 10499.550, 440.209, 52847.821 24/10/05,07:22:16,04,12,1, 11.9,1,1, 5.181, 10499.573, 440.230, 52847.775 24/10/05,07:22:16,05,12,1, 11.9,1,1, 5.181, 10499.581, 440.231, 52847.867 24/10/05,07:22:16,06,12,1, 11.9,1,1, 5.181, 10499.578, 440.238, 52847.868 24/10/05,07:22:16,07,12,1, 11.9,1,1, 5.181, 10499.569, 440.213, 52847.840 24/10/05,07:22:16,08,12,1, 11.9,1,1, 5.181, 10499.585, 440.208, 52847.853 24/10/05,07:22:16,09,12,1, 11.9,1,1, 5.181, 10499.578, 440.220, 52847.873 24/10/05,07:22:16,10,12,1, 11.9,1,1, 5.181, 10499.548, 440.227, 52847.879 24/10/05,07:22:16,11,12,1, 11.9,1,1, 5.181, 10499.579, 440.248, 52847.819 24/10/05,07:22:16,12,12,1, 11.9,1,1, 5.181, 10499.595, 440.251, 52847.867 24/10/05,07:22:16,13,12,1, 11.9,1,1, 5.181, 10499.576, 440.236, 52847.901 24/10/05,07:22:16,14,12,1, 11.9,1,1, 5.181, 10499.571, 440.258, 52847.842 24/10/05,07:22:16,15,12,1, 11.9,1,1, 5.181, 10499.556, 440.235, 52847.797 24/10/05,07:22:16,16,12,1, 11.9,1,1, 5.181, 10499.567, 440.256, 52847.870 24/10/05,07:22:16,17,12,1, 11.9,1,1, 5.181, 10499.587, 440.251, 52847.768 24/10/05,07:22:16,18,12,1, 11.9,1,1, 5.181, 10499.591, 440.260, 52847.788 24/10/05,07:22:16,19,12,1, 11.9,1,1, 5.181, 10499.572, 440.263, 52847.914 24/10/05,07:22:17,00,12,1, 11.9,1,1, 5.181, 10499.564, 440.263, 52847.914 24/10/05,07:22:17,01,12,1, 11.9,1,1, 5.181, 10499.588, 440.263, 52847.788 24/10/05,07:22:17,02,12,1, 11.9,1,1, 5.181, 10499.538, 440.273, 52848.009 24/10/05,07:22:17,03,12,1, 11.9,1,1, 5.181, 10499.569, 440.267, 52847.832 24/10/05,07:22:17,04,12,1, 11.9,1,1, 5.181, 10499.569, 440.259, 52847.785 24/10/05,07:22:17,05,12,1, 11.9,1,1, 5.181, 10499.571, 440.253, 52847.876 24/10/05,07:22:17,06,12,1, 11.9,1,1, 5.181, 10499.581, 440.252, 52847.822 24/10/05,07:22:17,07,12,1, 11.9,1,1, 5.181, 10499.568, 440.286, 52847.863 24/10/05,07:22:17,08,12,1, 11.9,1,1, 5.181, 10499.581, 440.269, 52847.848 24/10/05,07:22:17,09,12,1, 11.9,1,1, 5.181, 10499.562, 440.283, 52847.820 24/10/05,07:22:17,10,12,1, 11.9,1,1, 5.181, 10499.590, 440.271, 52847.765 24/10/05,07:22:17,11,12,1, 11.9,1,1, 5.181, 10499.530, 440.270, 52847.913 24/10/05,07:22:17,12,12,1, 11.9,1,1, 5.181, 10499.543, 440.264, 52847.817 24/10/05,07:22:17,13,12,1, 11.9,1,1, 5.181, 10499.587, 440.285, 52847.688 24/10/05,07:22:17,14,12,1, 11.9,1,1, 5.181, 10499.566, 440.291, 52847.811 24/10/05,07:22:17,15,12,1, 11.9,1,1, 5.181, 10499.577, 440.288, 52847.838 24/10/05,07:22:17,16,12,1, 11.9,1,1, 5.181, 10499.569, 440.281, 52847.844 24/10/05,07:22:17,17,12,1, 11.9,1,1, 5.181, 10499.575, 440.261, 52847.845 24/10/05,07:22:17,18,12,1, 11.9,1,1, 5.181, 10499.563, 440.277, 52847.828 24/10/05,07:22:17,19,12,1, 11.9,1,1, 5.181, 10499.608, 440.292, 52847.842 24/10/05,07:22:18,00,11,1, 11.9,1,1, 5.184, 10499.606, 440.292, 52847.842 24/10/05,07:22:18,01,11,1, 11.9,1,1, 5.184, 10499.565, 440.282, 52847.820 24/10/05,07:22:18,02,11,1, 11.9,1,1, 5.184, 10499.574, 440.280, 52847.765 24/10/05,07:22:18,03,11,1, 11.9,1,1, 5.184, 10499.582, 440.310, 52847.900 24/10/05,07:22:18,04,11,1, 11.9,1,1, 5.184, 10499.597, 440.282, 52847.855 24/10/05,07:22:18,05,11,1, 11.9,1,1, 5.184, 10499.586, 440.312, 52847.826 24/10/05,07:22:18,06,11,1, 11.9,1,1, 5.184, 10499.588, 440.270, 52847.832 24/10/05,07:22:18,07,11,1, 11.9,1,1, 5.184, 10499.566, 440.262, 52847.806 24/10/05,07:22:18,08,11,1, 11.9,1,1, 5.184, 10499.560, 440.278, 52847.807 24/10/05,07:22:18,09,11,1, 11.9,1,1, 5.184, 10499.570, 440.311, 52847.823 24/10/05,07:22:18,10,11,1, 11.9,1,1, 5.184, 10499.582, 440.309, 52847.790 24/10/05,07:22:18,11,11,1, 11.9,1,1, 5.184, 10499.578, 440.318, 52847.824 24/10/05,07:22:18,12,11,1, 11.9,1,1, 5.184, 10499.575, 440.328, 52847.834 24/10/05,07:22:18,13,11,1, 11.9,1,1, 5.184, 10499.588, 440.335, 52847.769 24/10/05,07:22:18,14,11,1, 11.9,1,1, 5.184, 10499.570, 440.314, 52847.863 24/10/05,07:22:18,15,11,1, 11.9,1,1, 5.184, 10499.595, 440.337, 52847.837 24/10/05,07:22:18,16,11,1, 11.9,1,1, 5.184, 10499.586, 440.351, 52847.926 24/10/05,07:22:18,17,11,1, 11.9,1,1, 5.184, 10499.606, 440.328, 52847.819 24/10/05,07:22:18,18,11,1, 11.9,1,1, 5.184, 10499.587, 440.328, 52847.821 24/10/05,07:22:18,19,11,1, 11.9,1,1, 5.184, 10499.595, 440.312, 52847.892 24/10/05,07:22:19,00,11,1, 11.9,1,1, 5.180, 10499.589, 440.312, 52847.892 24/10/05,07:22:19,01,11,1, 11.9,1,1, 5.180, 10499.585, 440.342, 52847.863 24/10/05,07:22:19,02,11,1, 11.9,1,1, 5.180, 10499.571, 440.362, 52847.920 24/10/05,07:22:19,03,11,1, 11.9,1,1, 5.180, 10499.587, 440.350, 52847.868 24/10/05,07:22:19,04,11,1, 11.9,1,1, 5.180, 10499.598, 440.335, 52847.871 24/10/05,07:22:19,05,11,1, 11.9,1,1, 5.180, 10499.619, 440.347, 52847.812 24/10/05,07:22:19,06,11,1, 11.9,1,1, 5.180, 10499.597, 440.344, 52847.908 24/10/05,07:22:19,07,11,1, 11.9,1,1, 5.180, 10499.612, 440.366, 52847.902 24/10/05,07:22:19,08,11,1, 11.9,1,1, 5.180, 10499.601, 440.352, 52847.863 24/10/05,07:22:19,09,11,1, 11.9,1,1, 5.180, 10499.603, 440.351, 52847.894 24/10/05,07:22:19,10,11,1, 11.9,1,1, 5.180, 10499.624, 440.332, 52847.830 24/10/05,07:22:19,11,11,1, 11.9,1,1, 5.180, 10499.601, 440.335, 52847.822 24/10/05,07:22:19,12,11,1, 11.9,1,1, 5.180, 10499.606, 440.369, 52847.873 24/10/05,07:22:19,13,11,1, 11.9,1,1, 5.180, 10499.619, 440.380, 52847.895 24/10/05,07:22:19,14,11,1, 11.9,1,1, 5.180, 10499.604, 440.362, 52847.881 24/10/05,07:22:19,15,11,1, 11.9,1,1, 5.180, 10499.639, 440.360, 52847.872 24/10/05,07:22:19,16,11,1, 11.9,1,1, 5.180, 10499.595, 440.340, 52847.871 24/10/05,07:22:19,17,11,1, 11.9,1,1, 5.180, 10499.610, 440.366, 52847.836 24/10/05,07:22:19,18,11,1, 11.9,1,1, 5.180, 10499.617, 440.356, 52847.826 24/10/05,07:22:19,19,11,1, 11.9,1,1, 5.180, 10499.606, 440.377, 52847.878 24/10/05,07:22:20,00,11,1, 12.0,1,1, 5.182, 10499.598, 440.377, 52847.878 24/10/05,07:22:20,01,11,1, 12.0,1,1, 5.182, 10499.616, 440.374, 52847.891 24/10/05,07:22:20,02,11,1, 12.0,1,1, 5.182, 10499.605, 440.359, 52847.880 24/10/05,07:22:20,03,11,1, 12.0,1,1, 5.182, 10499.617, 440.381, 52847.831 24/10/05,07:22:20,04,11,1, 12.0,1,1, 5.182, 10499.619, 440.381, 52847.875 24/10/05,07:22:20,05,11,1, 12.0,1,1, 5.182, 10499.605, 440.405, 52847.881 24/10/05,07:22:20,06,11,1, 12.0,1,1, 5.182, 10499.612, 440.395, 52847.912 24/10/05,07:22:20,07,11,1, 12.0,1,1, 5.182, 10499.573, 440.388, 52847.889 24/10/05,07:22:20,08,11,1, 12.0,1,1, 5.182, 10499.608, 440.396, 52847.848 24/10/05,07:22:20,09,11,1, 12.0,1,1, 5.182, 10499.621, 440.368, 52847.855 24/10/05,07:22:20,10,11,1, 12.0,1,1, 5.182, 10499.632, 440.372, 52847.934 24/10/05,07:22:20,11,11,1, 12.0,1,1, 5.182, 10499.608, 440.384, 52847.912 24/10/05,07:22:20,12,11,1, 12.0,1,1, 5.182, 10499.618, 440.368, 52847.869 24/10/05,07:22:20,13,11,1, 12.0,1,1, 5.182, 10499.641, 440.402, 52847.921 24/10/05,07:22:20,14,11,1, 12.0,1,1, 5.182, 10499.627, 440.392, 52847.839 24/10/05,07:22:20,15,11,1, 12.0,1,1, 5.182, 10499.640, 440.408, 52847.910 24/10/05,07:22:20,16,11,1, 12.0,1,1, 5.182, 10499.641, 440.385, 52847.898 24/10/05,07:22:20,17,11,1, 12.0,1,1, 5.182, 10499.610, 440.397, 52847.874 24/10/05,07:22:20,18,11,1, 12.0,1,1, 5.182, 10499.617, 440.413, 52847.923 24/10/05,07:22:20,19,11,1, 12.0,1,1, 5.182, 10499.605, 440.396, 52847.903 24/10/05,07:22:21,00,11,1, 12.0,1,1, 5.182, 10499.598, 440.396, 52847.903 24/10/05,07:22:21,01,11,1, 12.0,1,1, 5.182, 10499.643, 440.439, 52847.883 24/10/05,07:22:21,02,11,1, 12.0,1,1, 5.182, 10499.627, 440.421, 52847.882 24/10/05,07:22:21,03,11,1, 12.0,1,1, 5.182, 10499.642, 440.422, 52847.889 24/10/05,07:22:21,04,11,1, 12.0,1,1, 5.182, 10499.635, 440.435, 52847.901 24/10/05,07:22:21,05,11,1, 12.0,1,1, 5.182, 10499.633, 440.415, 52847.980 24/10/05,07:22:21,06,11,1, 12.0,1,1, 5.182, 10499.631, 440.435, 52847.897 24/10/05,07:22:21,07,11,1, 12.0,1,1, 5.182, 10499.604, 440.432, 52847.909 24/10/05,07:22:21,08,11,1, 12.0,1,1, 5.182, 10499.636, 440.443, 52847.870 24/10/05,07:22:21,09,11,1, 12.0,1,1, 5.182, 10499.629, 440.462, 52847.922 24/10/05,07:22:21,10,11,1, 12.0,1,1, 5.182, 10499.642, 440.451, 52847.904 24/10/05,07:22:21,11,11,1, 12.0,1,1, 5.182, 10499.630, 440.465, 52847.966 24/10/05,07:22:21,12,11,1, 12.0,1,1, 5.182, 10499.622, 440.459, 52847.886 24/10/05,07:22:21,13,11,1, 12.0,1,1, 5.182, 10499.639, 440.442, 52847.892 24/10/05,07:22:21,14,11,1, 12.0,1,1, 5.182, 10499.652, 440.439, 52847.861 24/10/05,07:22:21,15,11,1, 12.0,1,1, 5.182, 10499.639, 440.453, 52847.895 24/10/05,07:22:21,16,11,1, 12.0,1,1, 5.182, 10499.636, 440.455, 52847.921 24/10/05,07:22:21,17,11,1, 12.0,1,1, 5.182, 10499.630, 440.474, 52847.887 24/10/05,07:22:21,18,11,1, 12.0,1,1, 5.182, 10499.629, 440.472, 52847.902 24/10/05,07:22:21,19,11,1, 12.0,1,1, 5.182, 10499.635, 440.449, 52847.950 24/10/05,07:22:22,00,12,1, 11.8,1,1, 5.184, 10499.631, 440.449, 52847.950 24/10/05,07:22:22,01,12,1, 11.8,1,1, 5.184, 10499.639, 440.487, 52847.899 24/10/05,07:22:22,02,12,1, 11.8,1,1, 5.184, 10499.645, 440.491, 52847.926 24/10/05,07:22:22,03,12,1, 11.8,1,1, 5.184, 10499.634, 440.472, 52847.945 24/10/05,07:22:22,04,12,1, 11.8,1,1, 5.184, 10499.644, 440.465, 52847.903 24/10/05,07:22:22,05,12,1, 11.8,1,1, 5.184, 10499.652, 440.475, 52847.864 24/10/05,07:22:22,06,12,1, 11.8,1,1, 5.184, 10499.609, 440.485, 52847.894 24/10/05,07:22:22,07,12,1, 11.8,1,1, 5.184, 10499.652, 440.467, 52847.865 24/10/05,07:22:22,08,12,1, 11.8,1,1, 5.184, 10499.633, 440.502, 52847.947 24/10/05,07:22:22,09,12,1, 11.8,1,1, 5.184, 10499.639, 440.509, 52847.937 24/10/05,07:22:22,10,12,1, 11.8,1,1, 5.184, 10499.629, 440.500, 52847.911 24/10/05,07:22:22,11,12,1, 11.8,1,1, 5.184, 10499.640, 440.515, 52847.897 24/10/05,07:22:22,12,12,1, 11.8,1,1, 5.184, 10499.624, 440.500, 52847.909 24/10/05,07:22:22,13,12,1, 11.8,1,1, 5.184, 10499.619, 440.521, 52847.942 24/10/05,07:22:22,14,12,1, 11.8,1,1, 5.184, 10499.656, 440.519, 52847.911 24/10/05,07:22:22,15,12,1, 11.8,1,1, 5.184, 10499.630, 440.520, 52847.969 24/10/05,07:22:22,16,12,1, 11.8,1,1, 5.184, 10499.620, 440.521, 52847.972 24/10/05,07:22:22,17,12,1, 11.8,1,1, 5.184, 10499.630, 440.520, 52847.903 24/10/05,07:22:22,18,12,1, 11.8,1,1, 5.184, 10499.611, 440.508, 52847.968 24/10/05,07:22:22,19,12,1, 11.8,1,1, 5.184, 10499.658, 440.530, 52847.880 24/10/05,07:22:23,00,12,1, 11.9,1,1, 5.185, 10499.656, 440.530, 52847.880 24/10/05,07:22:23,01,12,1, 11.9,1,1, 5.185, 10499.631, 440.524, 52847.889 24/10/05,07:22:23,02,12,1, 11.9,1,1, 5.185, 10499.644, 440.529, 52848.013 24/10/05,07:22:23,03,12,1, 11.9,1,1, 5.185, 10499.626, 440.537, 52847.957 24/10/05,07:22:23,04,12,1, 11.9,1,1, 5.185, 10499.642, 440.546, 52847.889 24/10/05,07:22:23,05,12,1, 11.9,1,1, 5.185, 10499.651, 440.538, 52847.962 24/10/05,07:22:23,06,12,1, 11.9,1,1, 5.185, 10499.632, 440.555, 52847.966 24/10/05,07:22:23,07,12,1, 11.9,1,1, 5.185, 10499.638, 440.541, 52847.945 24/10/05,07:22:23,08,12,1, 11.9,1,1, 5.185, 10499.629, 440.556, 52847.990 24/10/05,07:22:23,09,12,1, 11.9,1,1, 5.185, 10499.609, 440.535, 52847.972 24/10/05,07:22:23,10,12,1, 11.9,1,1, 5.185, 10499.624, 440.548, 52847.883 24/10/05,07:22:23,11,12,1, 11.9,1,1, 5.185, 10499.642, 440.560, 52847.929 24/10/05,07:22:23,12,12,1, 11.9,1,1, 5.185, 10499.638, 440.565, 52847.933 24/10/05,07:22:23,13,12,1, 11.9,1,1, 5.185, 10499.636, 440.554, 52848.007 24/10/05,07:22:23,14,12,1, 11.9,1,1, 5.185, 10499.622, 440.538, 52847.943 24/10/05,07:22:23,15,12,1, 11.9,1,1, 5.185, 10499.639, 440.559, 52847.940 24/10/05,07:22:23,16,12,1, 11.9,1,1, 5.185, 10499.639, 440.564, 52847.984 24/10/05,07:22:23,17,12,1, 11.9,1,1, 5.185, 10499.667, 440.563, 52847.976 24/10/05,07:22:23,18,12,1, 11.9,1,1, 5.185, 10499.640, 440.586, 52847.957 24/10/05,07:22:23,19,12,1, 11.9,1,1, 5.185, 10499.625, 440.561, 52847.961 24/10/05,07:22:24,00,12,1, 11.9,1,1, 5.182, 10499.623, 440.561, 52847.961 24/10/05,07:22:24,01,12,1, 11.9,1,1, 5.182, 10499.653, 440.575, 52847.929 24/10/05,07:22:24,02,12,1, 11.9,1,1, 5.182, 10499.625, 440.592, 52848.024 24/10/05,07:22:24,03,12,1, 11.9,1,1, 5.182, 10499.641, 440.596, 52848.003 24/10/05,07:22:24,04,12,1, 11.9,1,1, 5.182, 10499.623, 440.581, 52847.974 24/10/05,07:22:24,05,12,1, 11.9,1,1, 5.182, 10499.638, 440.576, 52848.006 24/10/05,07:22:24,06,12,1, 11.9,1,1, 5.182, 10499.627, 440.572, 52847.977 24/10/05,07:22:24,07,12,1, 11.9,1,1, 5.182, 10499.633, 440.598, 52847.966 24/10/05,07:22:24,08,12,1, 11.9,1,1, 5.182, 10499.637, 440.600, 52847.969 24/10/05,07:22:24,09,12,1, 11.9,1,1, 5.182, 10499.613, 440.595, 52847.908 24/10/05,07:22:24,10,12,1, 11.9,1,1, 5.182, 10499.641, 440.615, 52847.984 24/10/05,07:22:24,11,12,1, 11.9,1,1, 5.182, 10499.622, 440.604, 52847.998 24/10/05,07:22:24,12,12,1, 11.9,1,1, 5.182, 10499.630, 440.601, 52847.971 24/10/05,07:22:24,13,12,1, 11.9,1,1, 5.182, 10499.637, 440.617, 52847.961 24/10/05,07:22:24,14,12,1, 11.9,1,1, 5.182, 10499.618, 440.611, 52847.993 24/10/05,07:22:24,15,12,1, 11.9,1,1, 5.182, 10499.636, 440.595, 52847.972 24/10/05,07:22:24,16,12,1, 11.9,1,1, 5.182, 10499.608, 440.607, 52848.027 24/10/05,07:22:24,17,12,1, 11.9,1,1, 5.182, 10499.610, 440.616, 52847.984 24/10/05,07:22:24,18,12,1, 11.9,1,1, 5.182, 10499.637, 440.631, 52847.984 24/10/05,07:22:24,19,12,1, 11.9,1,1, 5.182, 10499.646, 440.625, 52848.010 24/10/05,07:22:25,00,12,1, 11.9,1,1, 5.182, 10499.640, 440.625, 52848.010 24/10/05,07:22:25,01,12,1, 11.9,1,1, 5.182, 10499.630, 440.650, 52847.948 24/10/05,07:22:25,02,12,1, 11.9,1,1, 5.182, 10499.625, 440.627, 52847.941 24/10/05,07:22:25,03,12,1, 11.9,1,1, 5.182, 10499.623, 440.640, 52848.051 24/10/05,07:22:25,04,12,1, 11.9,1,1, 5.182, 10499.631, 440.644, 52848.023 24/10/05,07:22:25,05,12,1, 11.9,1,1, 5.182, 10499.634, 440.651, 52848.032 24/10/05,07:22:25,06,12,1, 11.9,1,1, 5.182, 10499.625, 440.650, 52848.026 24/10/05,07:22:25,07,12,1, 11.9,1,1, 5.182, 10499.649, 440.632, 52847.984 24/10/05,07:22:25,08,12,1, 11.9,1,1, 5.182, 10499.621, 440.642, 52847.934 24/10/05,07:22:25,09,12,1, 11.9,1,1, 5.182, 10499.644, 440.645, 52847.952 24/10/05,07:22:25,10,12,1, 11.9,1,1, 5.182, 10499.625, 440.651, 52847.964 24/10/05,07:22:25,11,12,1, 11.9,1,1, 5.182, 10499.603, 440.663, 52847.966 24/10/05,07:22:25,12,12,1, 11.9,1,1, 5.182, 10499.604, 440.664, 52848.002 24/10/05,07:22:25,13,12,1, 11.9,1,1, 5.182, 10499.632, 440.668, 52847.946 24/10/05,07:22:25,14,12,1, 11.9,1,1, 5.182, 10499.612, 440.648, 52847.979 24/10/05,07:22:25,15,12,1, 11.9,1,1, 5.182, 10499.606, 440.700, 52847.989 24/10/05,07:22:25,16,12,1, 11.9,1,1, 5.182, 10499.580, 440.667, 52847.988 24/10/05,07:22:25,17,12,1, 11.9,1,1, 5.182, 10499.596, 440.704, 52847.964 24/10/05,07:22:25,18,12,1, 11.9,1,1, 5.182, 10499.608, 440.678, 52848.008 24/10/05,07:22:25,19,12,1, 11.9,1,1, 5.182, 10499.586, 440.676, 52848.034 24/10/05,07:22:26,00,12,1, 11.9,1,1, 5.180, 10499.581, 440.676, 52848.034 24/10/05,07:22:26,01,12,1, 11.9,1,1, 5.180, 10499.606, 440.693, 52847.965 24/10/05,07:22:26,02,12,1, 11.9,1,1, 5.180, 10499.598, 440.709, 52848.012 24/10/05,07:22:26,03,12,1, 11.9,1,1, 5.180, 10499.597, 440.701, 52848.008 24/10/05,07:22:26,04,12,1, 11.9,1,1, 5.180, 10499.593, 440.702, 52848.000 24/10/05,07:22:26,05,12,1, 11.9,1,1, 5.180, 10499.582, 440.682, 52847.974 24/10/05,07:22:26,06,12,1, 11.9,1,1, 5.180, 10499.616, 440.683, 52847.929 24/10/05,07:22:26,07,12,1, 11.9,1,1, 5.180, 10499.582, 440.727, 52847.960 24/10/05,07:22:26,08,12,1, 11.9,1,1, 5.180, 10499.610, 440.715, 52848.050 24/10/05,07:22:26,09,12,1, 11.9,1,1, 5.180, 10499.584, 440.702, 52848.008 24/10/05,07:22:26,10,12,1, 11.9,1,1, 5.180, 10499.587, 440.744, 52848.064 24/10/05,07:22:26,11,12,1, 11.9,1,1, 5.180, 10499.599, 440.725, 52848.010 24/10/05,07:22:26,12,12,1, 11.9,1,1, 5.180, 10499.608, 440.721, 52847.995 24/10/05,07:22:26,13,12,1, 11.9,1,1, 5.180, 10499.611, 440.759, 52848.058 24/10/05,07:22:26,14,12,1, 11.9,1,1, 5.180, 10499.596, 440.736, 52847.990 24/10/05,07:22:26,15,12,1, 11.9,1,1, 5.180, 10499.593, 440.746, 52848.055 24/10/05,07:22:26,16,12,1, 11.9,1,1, 5.180, 10499.579, 440.734, 52847.969 24/10/05,07:22:26,17,12,1, 11.9,1,1, 5.180, 10499.588, 440.722, 52847.995 24/10/05,07:22:26,18,12,1, 11.9,1,1, 5.180, 10499.572, 440.736, 52848.011 24/10/05,07:22:26,19,12,1, 11.9,1,1, 5.180, 10499.565, 440.733, 52847.994 24/10/05,07:22:27,00,12,1, 11.9,1,1, 5.181, 10499.564, 440.733, 52847.994 24/10/05,07:22:27,01,12,1, 11.9,1,1, 5.181, 10499.567, 440.761, 52848.024 24/10/05,07:22:27,02,12,1, 11.9,1,1, 5.181, 10499.580, 440.746, 52848.011 24/10/05,07:22:27,03,12,1, 11.9,1,1, 5.181, 10499.570, 440.760, 52848.039 24/10/05,07:22:27,04,12,1, 11.9,1,1, 5.181, 10499.555, 440.780, 52848.037 24/10/05,07:22:27,05,12,1, 11.9,1,1, 5.181, 10499.558, 440.777, 52848.023 24/10/05,07:22:27,06,12,1, 11.9,1,1, 5.181, 10499.558, 440.748, 52848.064 24/10/05,07:22:27,07,12,1, 11.9,1,1, 5.181, 10499.567, 440.779, 52848.020 24/10/05,07:22:27,08,12,1, 11.9,1,1, 5.181, 10499.557, 440.748, 52848.014 24/10/05,07:22:27,09,12,1, 11.9,1,1, 5.181, 10499.551, 440.761, 52848.032 24/10/05,07:22:27,10,12,1, 11.9,1,1, 5.181, 10499.551, 440.786, 52847.943 24/10/05,07:22:27,11,12,1, 11.9,1,1, 5.181, 10499.538, 440.777, 52848.006 24/10/05,07:22:27,12,12,1, 11.9,1,1, 5.181, 10499.551, 440.800, 52848.068 24/10/05,07:22:27,13,12,1, 11.9,1,1, 5.181, 10499.571, 440.782, 52848.037 24/10/05,07:22:27,14,12,1, 11.9,1,1, 5.181, 10499.525, 440.768, 52848.075 24/10/05,07:22:27,15,12,1, 11.9,1,1, 5.181, 10499.566, 440.799, 52848.024 24/10/05,07:22:27,16,12,1, 11.9,1,1, 5.181, 10499.540, 440.798, 52848.101 24/10/05,07:22:27,17,12,1, 11.9,1,1, 5.181, 10499.538, 440.804, 52848.040 24/10/05,07:22:27,18,12,1, 11.9,1,1, 5.181, 10499.536, 440.799, 52848.034 24/10/05,07:22:27,19,12,1, 11.9,1,1, 5.181, 10499.530, 440.818, 52848.038 24/10/05,07:22:28,00,12,1, 11.9,1,1, 5.180, 10499.523, 440.818, 52848.038 24/10/05,07:22:28,01,12,1, 11.9,1,1, 5.180, 10499.528, 440.817, 52848.100 24/10/05,07:22:28,02,12,1, 11.9,1,1, 5.180, 10499.529, 440.830, 52848.050 24/10/05,07:22:28,03,12,1, 11.9,1,1, 5.180, 10499.529, 440.810, 52848.050 24/10/05,07:22:28,04,12,1, 11.9,1,1, 5.180, 10499.526, 440.846, 52848.061 24/10/05,07:22:28,05,12,1, 11.9,1,1, 5.180, 10499.524, 440.832, 52848.030 24/10/05,07:22:28,06,12,1, 11.9,1,1, 5.180, 10499.529, 440.817, 52848.025 24/10/05,07:22:28,07,12,1, 11.9,1,1, 5.180, 10499.524, 440.825, 52848.043 24/10/05,07:22:28,08,12,1, 11.9,1,1, 5.180, 10499.526, 440.847, 52848.044 24/10/05,07:22:28,09,12,1, 11.9,1,1, 5.180, 10499.524, 440.833, 52848.056 24/10/05,07:22:28,10,12,1, 11.9,1,1, 5.180, 10499.515, 440.820, 52848.008 24/10/05,07:22:28,11,12,1, 11.9,1,1, 5.180, 10499.505, 440.843, 52848.049 24/10/05,07:22:28,12,12,1, 11.9,1,1, 5.180, 10499.478, 440.865, 52848.056 24/10/05,07:22:28,13,12,1, 11.9,1,1, 5.180, 10499.491, 440.863, 52848.098 24/10/05,07:22:28,14,12,1, 11.9,1,1, 5.180, 10499.501, 440.866, 52848.068 24/10/05,07:22:28,15,12,1, 11.9,1,1, 5.180, 10499.491, 440.883, 52848.053 24/10/05,07:22:28,16,12,1, 11.9,1,1, 5.180, 10499.486, 440.835, 52848.038 24/10/05,07:22:28,17,12,1, 11.9,1,1, 5.180, 10499.491, 440.874, 52848.109 24/10/05,07:22:28,18,12,1, 11.9,1,1, 5.180, 10499.469, 440.870, 52848.085 24/10/05,07:22:28,19,12,1, 11.9,1,1, 5.180, 10499.495, 440.869, 52848.091 24/10/05,07:22:29,00,12,1, 11.8,1,1, 5.183, 10499.489, 440.869, 52848.091 24/10/05,07:22:29,01,12,1, 11.8,1,1, 5.183, 10499.491, 440.893, 52848.084 24/10/05,07:22:29,02,12,1, 11.8,1,1, 5.183, 10499.479, 440.894, 52848.071 24/10/05,07:22:29,03,12,1, 11.8,1,1, 5.183, 10499.493, 440.898, 52848.091 24/10/05,07:22:29,04,12,1, 11.8,1,1, 5.183, 10499.480, 440.913, 52848.088 24/10/05,07:22:29,05,12,1, 11.8,1,1, 5.183, 10499.488, 440.919, 52848.115 24/10/05,07:22:29,06,12,1, 11.8,1,1, 5.183, 10499.474, 440.925, 52848.082 24/10/05,07:22:29,07,12,1, 11.8,1,1, 5.183, 10499.475, 440.934, 52848.096 24/10/05,07:22:29,08,12,1, 11.8,1,1, 5.183, 10499.459, 440.923, 52848.107 24/10/05,07:22:29,09,12,1, 11.8,1,1, 5.183, 10499.487, 440.933, 52848.120 24/10/05,07:22:29,10,12,1, 11.8,1,1, 5.183, 10499.474, 440.943, 52848.057 24/10/05,07:22:29,11,12,1, 11.8,1,1, 5.183, 10499.479, 440.974, 52848.161 24/10/05,07:22:29,12,12,1, 11.8,1,1, 5.183, 10499.481, 440.958, 52848.170 24/10/05,07:22:29,13,12,1, 11.8,1,1, 5.183, 10499.469, 440.937, 52848.061 24/10/05,07:22:29,14,12,1, 11.8,1,1, 5.183, 10499.473, 440.956, 52848.083 24/10/05,07:22:29,15,12,1, 11.8,1,1, 5.183, 10499.464, 440.983, 52848.077 24/10/05,07:22:29,16,12,1, 11.8,1,1, 5.183, 10499.474, 440.976, 52848.170 24/10/05,07:22:29,17,12,1, 11.8,1,1, 5.183, 10499.483, 440.995, 52848.131 24/10/05,07:22:29,18,12,1, 11.8,1,1, 5.183, 10499.463, 440.971, 52848.134 24/10/05,07:22:29,19,12,1, 11.8,1,1, 5.183, 10499.471, 440.983, 52848.055 24/10/05,07:22:30,00,12,1, 11.9,1,1, 5.187, 10499.464, 440.983, 52848.055 24/10/05,07:22:30,01,12,1, 11.9,1,1, 5.187, 10499.482, 440.999, 52848.111 24/10/05,07:22:30,02,12,1, 11.9,1,1, 5.187, 10499.475, 441.008, 52848.150 24/10/05,07:22:30,03,12,1, 11.9,1,1, 5.187, 10499.433, 441.000, 52848.132 24/10/05,07:22:30,04,12,1, 11.9,1,1, 5.187, 10499.445, 441.013, 52848.173 24/10/05,07:22:30,05,12,1, 11.9,1,1, 5.187, 10499.490, 441.004, 52848.081 24/10/05,07:22:30,06,12,1, 11.9,1,1, 5.187, 10499.471, 441.013, 52848.093 24/10/05,07:22:30,07,12,1, 11.9,1,1, 5.187, 10499.456, 441.021, 52848.106 24/10/05,07:22:30,08,12,1, 11.9,1,1, 5.187, 10499.436, 441.022, 52848.154 24/10/05,07:22:30,09,12,1, 11.9,1,1, 5.187, 10499.425, 441.031, 52848.207 24/10/05,07:22:30,10,12,1, 11.9,1,1, 5.187, 10499.408, 441.039, 52848.182 24/10/05,07:22:30,11,12,1, 11.9,1,1, 5.187, 10499.439, 441.008, 52848.196 24/10/05,07:22:30,12,12,1, 11.9,1,1, 5.187, 10499.448, 441.018, 52848.149 24/10/05,07:22:30,13,12,1, 11.9,1,1, 5.187, 10499.425, 441.013, 52848.099 24/10/05,07:22:30,14,12,1, 11.9,1,1, 5.187, 10499.436, 441.044, 52848.194 24/10/05,07:22:30,15,12,1, 11.9,1,1, 5.187, 10499.419, 441.038, 52848.153 24/10/05,07:22:30,16,12,1, 11.9,1,1, 5.187, 10499.425, 441.058, 52848.175 24/10/05,07:22:30,17,12,1, 11.9,1,1, 5.187, 10499.412, 441.046, 52848.208 24/10/05,07:22:30,18,12,1, 11.9,1,1, 5.187, 10499.427, 441.061, 52848.202 24/10/05,07:22:30,19,12,1, 11.9,1,1, 5.187, 10499.415, 441.062, 52848.174 24/10/05,07:22:31,00,12,1, 11.9,1,1, 5.181, 10499.414, 441.062, 52848.174 24/10/05,07:22:31,01,12,1, 11.9,1,1, 5.181, 10499.424, 441.086, 52848.159 24/10/05,07:22:31,02,12,1, 11.9,1,1, 5.181, 10499.423, 441.061, 52848.183 24/10/05,07:22:31,03,12,1, 11.9,1,1, 5.181, 10499.413, 441.077, 52848.179 24/10/05,07:22:31,04,12,1, 11.9,1,1, 5.181, 10499.406, 441.095, 52848.154 24/10/05,07:22:31,05,12,1, 11.9,1,1, 5.181, 10499.403, 441.103, 52848.213 24/10/05,07:22:31,06,12,1, 11.9,1,1, 5.181, 10499.394, 441.096, 52848.178 24/10/05,07:22:31,07,12,1, 11.9,1,1, 5.181, 10499.378, 441.115, 52848.197 24/10/05,07:22:31,08,12,1, 11.9,1,1, 5.181, 10499.402, 441.122, 52848.170 24/10/05,07:22:31,09,12,1, 11.9,1,1, 5.181, 10499.383, 441.105, 52848.143 24/10/05,07:22:31,10,12,1, 11.9,1,1, 5.181, 10499.410, 441.131, 52848.166 24/10/05,07:22:31,11,12,1, 11.9,1,1, 5.181, 10499.400, 441.136, 52848.150 24/10/05,07:22:31,12,12,1, 11.9,1,1, 5.181, 10499.399, 441.142, 52848.191 24/10/05,07:22:31,13,12,1, 11.9,1,1, 5.181, 10499.361, 441.136, 52848.194 24/10/05,07:22:31,14,12,1, 11.9,1,1, 5.181, 10499.394, 441.132, 52848.232 24/10/05,07:22:31,15,12,1, 11.9,1,1, 5.181, 10499.389, 441.131, 52848.196 24/10/05,07:22:31,16,12,1, 11.9,1,1, 5.181, 10499.397, 441.168, 52848.189 24/10/05,07:22:31,17,12,1, 11.9,1,1, 5.181, 10499.379, 441.145, 52848.224 24/10/05,07:22:31,18,12,1, 11.9,1,1, 5.181, 10499.378, 441.157, 52848.226 24/10/05,07:22:31,19,12,1, 11.9,1,1, 5.181, 10499.373, 441.166, 52848.251 24/10/05,07:22:32,00,12,1, 11.9,1,1, 5.184, 10499.372, 441.166, 52848.251 24/10/05,07:22:32,01,12,1, 11.9,1,1, 5.184, 10499.378, 441.162, 52848.213 24/10/05,07:22:32,02,12,1, 11.9,1,1, 5.184, 10499.374, 441.167, 52848.214 24/10/05,07:22:32,03,12,1, 11.9,1,1, 5.184, 10499.373, 441.173, 52848.223 24/10/05,07:22:32,04,12,1, 11.9,1,1, 5.184, 10499.385, 441.194, 52848.212 24/10/05,07:22:32,05,12,1, 11.9,1,1, 5.184, 10499.360, 441.190, 52848.218 24/10/05,07:22:32,06,12,1, 11.9,1,1, 5.184, 10499.334, 441.195, 52848.314 24/10/05,07:22:32,07,12,1, 11.9,1,1, 5.184, 10499.371, 441.194, 52848.340 24/10/05,07:22:32,08,12,1, 11.9,1,1, 5.184, 10499.360, 441.194, 52848.233 24/10/05,07:22:32,09,12,1, 11.9,1,1, 5.184, 10499.359, 441.182, 52848.231 24/10/05,07:22:32,10,12,1, 11.9,1,1, 5.184, 10499.368, 441.207, 52848.210 24/10/05,07:22:32,11,12,1, 11.9,1,1, 5.184, 10499.341, 441.210, 52848.253 24/10/05,07:22:32,12,12,1, 11.9,1,1, 5.184, 10499.355, 441.233, 52848.251 24/10/05,07:22:32,13,12,1, 11.9,1,1, 5.184, 10499.348, 441.235, 52848.232 24/10/05,07:22:32,14,12,1, 11.9,1,1, 5.184, 10499.356, 441.225, 52848.229 24/10/05,07:22:32,15,12,1, 11.9,1,1, 5.184, 10499.345, 441.223, 52848.271 24/10/05,07:22:32,16,12,1, 11.9,1,1, 5.184, 10499.341, 441.238, 52848.263 24/10/05,07:22:32,17,12,1, 11.9,1,1, 5.184, 10499.339, 441.224, 52848.252 24/10/05,07:22:32,18,12,1, 11.9,1,1, 5.184, 10499.353, 441.262, 52848.287 24/10/05,07:22:32,19,12,1, 11.9,1,1, 5.184, 10499.341, 441.250, 52848.258 24/10/05,07:22:33,00,12,1, 11.8,1,1, 5.182, 10499.339, 441.250, 52848.258 24/10/05,07:22:33,01,12,1, 11.8,1,1, 5.182, 10499.321, 441.252, 52848.272 24/10/05,07:22:33,02,12,1, 11.8,1,1, 5.182, 10499.328, 441.255, 52848.264 24/10/05,07:22:33,03,12,1, 11.8,1,1, 5.182, 10499.326, 441.258, 52848.297 24/10/05,07:22:33,04,12,1, 11.8,1,1, 5.182, 10499.338, 441.259, 52848.269 24/10/05,07:22:33,05,12,1, 11.8,1,1, 5.182, 10499.334, 441.263, 52848.300 24/10/05,07:22:33,06,12,1, 11.8,1,1, 5.182, 10499.312, 441.270, 52848.274 24/10/05,07:22:33,07,12,1, 11.8,1,1, 5.182, 10499.303, 441.275, 52848.269 24/10/05,07:22:33,08,12,1, 11.8,1,1, 5.182, 10499.310, 441.296, 52848.248 24/10/05,07:22:33,09,12,1, 11.8,1,1, 5.182, 10499.293, 441.299, 52848.290 24/10/05,07:22:33,10,12,1, 11.8,1,1, 5.182, 10499.294, 441.294, 52848.276 24/10/05,07:22:33,11,12,1, 11.8,1,1, 5.182, 10499.318, 441.310, 52848.278 24/10/05,07:22:33,12,12,1, 11.8,1,1, 5.182, 10499.303, 441.300, 52848.284 24/10/05,07:22:33,13,12,1, 11.8,1,1, 5.182, 10499.313, 441.296, 52848.277 24/10/05,07:22:33,14,12,1, 11.8,1,1, 5.182, 10499.304, 441.316, 52848.279 24/10/05,07:22:33,15,12,1, 11.8,1,1, 5.182, 10499.315, 441.310, 52848.313 24/10/05,07:22:33,16,12,1, 11.8,1,1, 5.182, 10499.303, 441.318, 52848.313 24/10/05,07:22:33,17,12,1, 11.8,1,1, 5.182, 10499.295, 441.330, 52848.276 24/10/05,07:22:33,18,12,1, 11.8,1,1, 5.182, 10499.282, 441.350, 52848.490 24/10/05,07:22:33,19,12,1, 11.8,1,1, 5.182, 10499.275, 441.362, 52848.326 24/10/05,07:22:34,00,12,1, 11.8,1,1, 5.183, 10499.272, 441.362, 52848.326 24/10/05,07:22:34,01,12,1, 11.8,1,1, 5.183, 10499.296, 441.377, 52848.374 24/10/05,07:22:34,02,12,1, 11.8,1,1, 5.183, 10499.299, 441.380, 52848.325 24/10/05,07:22:34,03,12,1, 11.8,1,1, 5.183, 10499.269, 441.379, 52848.333 24/10/05,07:22:34,04,12,1, 11.8,1,1, 5.183, 10499.250, 441.355, 52848.290 24/10/05,07:22:34,05,12,1, 11.8,1,1, 5.183, 10499.276, 441.373, 52848.388 24/10/05,07:22:34,06,12,1, 11.8,1,1, 5.183, 10499.252, 441.354, 52848.237 24/10/05,07:22:34,07,12,1, 11.8,1,1, 5.183, 10499.285, 441.378, 52848.307 24/10/05,07:22:34,08,12,1, 11.8,1,1, 5.183, 10499.236, 441.389, 52848.371 24/10/05,07:22:34,09,12,1, 11.8,1,1, 5.183, 10499.264, 441.373, 52848.311 24/10/05,07:22:34,10,12,1, 11.8,1,1, 5.183, 10499.254, 441.383, 52848.302 24/10/05,07:22:34,11,12,1, 11.8,1,1, 5.183, 10499.266, 441.399, 52848.301 24/10/05,07:22:34,12,12,1, 11.8,1,1, 5.183, 10499.236, 441.382, 52848.321 24/10/05,07:22:34,13,12,1, 11.8,1,1, 5.183, 10499.232, 441.407, 52848.338 24/10/05,07:22:34,14,12,1, 11.8,1,1, 5.183, 10499.248, 441.397, 52848.336 24/10/05,07:22:34,15,12,1, 11.8,1,1, 5.183, 10499.241, 441.409, 52848.313 24/10/05,07:22:34,16,12,1, 11.8,1,1, 5.183, 10499.251, 441.394, 52848.353 24/10/05,07:22:34,17,12,1, 11.8,1,1, 5.183, 10499.238, 441.417, 52848.351 24/10/05,07:22:34,18,12,1, 11.8,1,1, 5.183, 10499.221, 441.384, 52848.355 24/10/05,07:22:34,19,12,1, 11.8,1,1, 5.183, 10499.237, 441.415, 52848.365 24/10/05,07:22:35,00,12,1, 11.8,1,1, 5.182, 10499.231, 441.415, 52848.365 24/10/05,07:22:35,01,12,1, 11.8,1,1, 5.182, 10499.230, 441.428, 52848.368 24/10/05,07:22:35,02,12,1, 11.8,1,1, 5.182, 10499.210, 441.460, 52848.381 24/10/05,07:22:35,03,12,1, 11.8,1,1, 5.182, 10499.214, 441.452, 52848.337 24/10/05,07:22:35,04,12,1, 11.8,1,1, 5.182, 10499.215, 441.465, 52848.339 24/10/05,07:22:35,05,12,1, 11.8,1,1, 5.182, 10499.234, 441.470, 52848.383 24/10/05,07:22:35,06,12,1, 11.8,1,1, 5.182, 10499.219, 441.460, 52848.358 24/10/05,07:22:35,07,12,1, 11.8,1,1, 5.182, 10499.229, 441.449, 52848.375 24/10/05,07:22:35,08,12,1, 11.8,1,1, 5.182, 10499.206, 441.471, 52848.361 24/10/05,07:22:35,09,12,1, 11.8,1,1, 5.182, 10499.213, 441.493, 52848.366 24/10/05,07:22:35,10,12,1, 11.8,1,1, 5.182, 10499.199, 441.492, 52848.391 24/10/05,07:22:35,11,12,1, 11.8,1,1, 5.182, 10499.193, 441.490, 52848.398 24/10/05,07:22:35,12,12,1, 11.8,1,1, 5.182, 10499.190, 441.489, 52848.365 24/10/05,07:22:35,13,12,1, 11.8,1,1, 5.182, 10499.204, 441.480, 52848.403 24/10/05,07:22:35,14,12,1, 11.8,1,1, 5.182, 10499.194, 441.479, 52848.362 24/10/05,07:22:35,15,12,1, 11.8,1,1, 5.182, 10499.194, 441.490, 52848.341 24/10/05,07:22:35,16,12,1, 11.8,1,1, 5.182, 10499.215, 441.511, 52848.404 24/10/05,07:22:35,17,12,1, 11.8,1,1, 5.182, 10499.186, 441.502, 52848.377 24/10/05,07:22:35,18,12,1, 11.8,1,1, 5.182, 10499.184, 441.501, 52848.374 24/10/05,07:22:35,19,12,1, 11.8,1,1, 5.182, 10499.184, 441.521, 52848.423 24/10/05,07:22:36,00,12,1, 12.0,1,1, 5.185, 10499.181, 441.521, 52848.423 24/10/05,07:22:36,01,12,1, 12.0,1,1, 5.185, 10499.177, 441.538, 52848.372 24/10/05,07:22:36,02,12,1, 12.0,1,1, 5.185, 10499.181, 441.534, 52848.437 24/10/05,07:22:36,03,12,1, 12.0,1,1, 5.185, 10499.166, 441.555, 52848.408 24/10/05,07:22:36,04,12,1, 12.0,1,1, 5.185, 10499.163, 441.553, 52848.461 24/10/05,07:22:36,05,12,1, 12.0,1,1, 5.185, 10499.154, 441.539, 52848.428 24/10/05,07:22:36,06,12,1, 12.0,1,1, 5.185, 10499.146, 441.534, 52848.447 24/10/05,07:22:36,07,12,1, 12.0,1,1, 5.185, 10499.158, 441.541, 52848.385 24/10/05,07:22:36,08,12,1, 12.0,1,1, 5.185, 10499.152, 441.561, 52848.430 24/10/05,07:22:36,09,12,1, 12.0,1,1, 5.185, 10499.152, 441.539, 52848.263 24/10/05,07:22:36,10,12,1, 12.0,1,1, 5.185, 10499.123, 441.571, 52848.457 24/10/05,07:22:36,11,12,1, 12.0,1,1, 5.185, 10499.136, 441.562, 52848.432 24/10/05,07:22:36,12,12,1, 12.0,1,1, 5.185, 10499.120, 441.580, 52848.436 24/10/05,07:22:36,13,12,1, 12.0,1,1, 5.185, 10499.127, 441.570, 52848.420 24/10/05,07:22:36,14,12,1, 12.0,1,1, 5.185, 10499.156, 441.582, 52848.443 24/10/05,07:22:36,15,12,1, 12.0,1,1, 5.185, 10499.104, 441.585, 52848.449 24/10/05,07:22:36,16,12,1, 12.0,1,1, 5.185, 10499.114, 441.585, 52848.440 24/10/05,07:22:36,17,12,1, 12.0,1,1, 5.185, 10499.126, 441.579, 52848.442 24/10/05,07:22:36,18,12,1, 12.0,1,1, 5.185, 10499.106, 441.589, 52848.466 24/10/05,07:22:36,19,12,1, 12.0,1,1, 5.185, 10499.098, 441.605, 52848.463 24/10/05,07:22:37,00,12,1, 11.9,1,1, 5.181, 10499.097, 441.605, 52848.463 24/10/05,07:22:37,01,12,1, 11.9,1,1, 5.181, 10499.097, 441.626, 52848.487 24/10/05,07:22:37,02,12,1, 11.9,1,1, 5.181, 10499.112, 441.607, 52848.492 24/10/05,07:22:37,03,12,1, 11.9,1,1, 5.181, 10499.112, 441.627, 52848.474 24/10/05,07:22:37,04,12,1, 11.9,1,1, 5.181, 10499.105, 441.611, 52848.490 24/10/05,07:22:37,05,12,1, 11.9,1,1, 5.181, 10499.116, 441.634, 52848.468 24/10/05,07:22:37,06,12,1, 11.9,1,1, 5.181, 10499.081, 441.630, 52848.442 24/10/05,07:22:37,07,12,1, 11.9,1,1, 5.181, 10499.082, 441.640, 52848.432 24/10/05,07:22:37,08,12,1, 11.9,1,1, 5.181, 10499.080, 441.629, 52848.502 24/10/05,07:22:37,09,12,1, 11.9,1,1, 5.181, 10499.069, 441.647, 52848.455 24/10/05,07:22:37,10,12,1, 11.9,1,1, 5.181, 10499.060, 441.650, 52848.468 24/10/05,07:22:37,11,12,1, 11.9,1,1, 5.181, 10499.079, 441.663, 52848.463 24/10/05,07:22:37,12,12,1, 11.9,1,1, 5.181, 10499.055, 441.648, 52848.466 24/10/05,07:22:37,13,12,1, 11.9,1,1, 5.181, 10499.040, 441.645, 52848.483 24/10/05,07:22:37,14,12,1, 11.9,1,1, 5.181, 10499.019, 441.655, 52848.351 24/10/05,07:22:37,15,12,1, 11.9,1,1, 5.181, 10499.038, 441.681, 52848.595 24/10/05,07:22:37,16,12,1, 11.9,1,1, 5.181, 10499.057, 441.678, 52848.537 24/10/05,07:22:37,17,12,1, 11.9,1,1, 5.181, 10499.049, 441.669, 52848.509 24/10/05,07:22:37,18,12,1, 11.9,1,1, 5.181, 10499.042, 441.669, 52848.534 24/10/05,07:22:37,19,12,1, 11.9,1,1, 5.181, 10499.037, 441.694, 52848.517 24/10/05,07:22:38,00,12,1, 12.0,1,1, 5.184, 10499.030, 441.694, 52848.517 24/10/05,07:22:38,01,12,1, 12.0,1,1, 5.184, 10499.065, 441.687, 52848.534 24/10/05,07:22:38,02,12,1, 12.0,1,1, 5.184, 10499.053, 441.723, 52848.529 24/10/05,07:22:38,03,12,1, 12.0,1,1, 5.184, 10499.033, 441.680, 52848.563 24/10/05,07:22:38,04,12,1, 12.0,1,1, 5.184, 10499.004, 441.709, 52848.527 24/10/05,07:22:38,05,12,1, 12.0,1,1, 5.184, 10499.015, 441.688, 52848.537 24/10/05,07:22:38,06,12,1, 12.0,1,1, 5.184, 10499.024, 441.706, 52848.552 24/10/05,07:22:38,07,12,1, 12.0,1,1, 5.184, 10498.995, 441.710, 52848.545 24/10/05,07:22:38,08,12,1, 12.0,1,1, 5.184, 10499.004, 441.703, 52848.527 24/10/05,07:22:38,09,12,1, 12.0,1,1, 5.184, 10498.992, 441.737, 52848.539 24/10/05,07:22:38,10,12,1, 12.0,1,1, 5.184, 10499.004, 441.747, 52848.490 24/10/05,07:22:38,11,12,1, 12.0,1,1, 5.184, 10498.971, 441.726, 52848.592 24/10/05,07:22:38,12,12,1, 12.0,1,1, 5.184, 10498.991, 441.746, 52848.552 24/10/05,07:22:38,13,12,1, 12.0,1,1, 5.184, 10499.006, 441.714, 52848.514 24/10/05,07:22:38,14,12,1, 12.0,1,1, 5.184, 10498.991, 441.734, 52848.555 24/10/05,07:22:38,15,12,1, 12.0,1,1, 5.184, 10498.964, 441.734, 52848.562 24/10/05,07:22:38,16,12,1, 12.0,1,1, 5.184, 10498.983, 441.740, 52848.531 24/10/05,07:22:38,17,12,1, 12.0,1,1, 5.184, 10498.985, 441.733, 52848.508 24/10/05,07:22:38,18,12,1, 12.0,1,1, 5.184, 10498.967, 441.753, 52848.538 24/10/05,07:22:38,19,12,1, 12.0,1,1, 5.184, 10499.002, 441.741, 52848.537 24/10/05,07:22:39,00,12,1, 12.0,1,1, 5.184, 10498.997, 441.741, 52848.537 24/10/05,07:22:39,01,12,1, 12.0,1,1, 5.184, 10498.944, 441.767, 52848.546 24/10/05,07:22:39,02,12,1, 12.0,1,1, 5.184, 10498.954, 441.776, 52848.588 24/10/05,07:22:39,03,12,1, 12.0,1,1, 5.184, 10498.976, 441.796, 52848.607 24/10/05,07:22:39,04,12,1, 12.0,1,1, 5.184, 10498.931, 441.792, 52848.597 24/10/05,07:22:39,05,12,1, 12.0,1,1, 5.184, 10498.944, 441.795, 52848.562 24/10/05,07:22:39,06,12,1, 12.0,1,1, 5.184, 10498.970, 441.797, 52848.546 24/10/05,07:22:39,07,12,1, 12.0,1,1, 5.184, 10498.934, 441.803, 52848.640 24/10/05,07:22:39,08,12,1, 12.0,1,1, 5.184, 10498.932, 441.805, 52848.610 24/10/05,07:22:39,09,12,1, 12.0,1,1, 5.184, 10498.931, 441.809, 52848.514 24/10/05,07:22:39,10,12,1, 12.0,1,1, 5.184, 10498.949, 441.809, 52848.553 24/10/05,07:22:39,11,12,1, 12.0,1,1, 5.184, 10498.896, 441.816, 52848.517 24/10/05,07:22:39,12,12,1, 12.0,1,1, 5.184, 10498.912, 441.824, 52848.512 24/10/05,07:22:39,13,12,1, 12.0,1,1, 5.184, 10498.914, 441.834, 52848.529 24/10/05,07:22:39,14,12,1, 12.0,1,1, 5.184, 10498.920, 441.859, 52848.591 24/10/05,07:22:39,15,12,1, 12.0,1,1, 5.184, 10498.912, 441.857, 52848.565 24/10/05,07:22:39,16,12,1, 12.0,1,1, 5.184, 10498.923, 441.835, 52848.528 24/10/05,07:22:39,17,12,1, 12.0,1,1, 5.184, 10498.910, 441.849, 52848.531 24/10/05,07:22:39,18,12,1, 12.0,1,1, 5.184, 10498.895, 441.864, 52848.588 24/10/05,07:22:39,19,12,1, 12.0,1,1, 5.184, 10498.903, 441.881, 52848.589 24/10/05,07:22:40,00,12,1, 11.9,1,1, 5.184, 10498.897, 441.881, 52848.589 24/10/05,07:22:40,01,12,1, 11.9,1,1, 5.184, 10498.885, 441.836, 52848.558 24/10/05,07:22:40,02,12,1, 11.9,1,1, 5.184, 10498.877, 441.853, 52848.551 24/10/05,07:22:40,03,12,1, 11.9,1,1, 5.184, 10498.870, 441.876, 52848.573 24/10/05,07:22:40,04,12,1, 11.9,1,1, 5.184, 10498.881, 441.883, 52848.610 24/10/05,07:22:40,05,12,1, 11.9,1,1, 5.184, 10498.855, 441.871, 52848.591 24/10/05,07:22:40,06,12,1, 11.9,1,1, 5.184, 10498.839, 441.891, 52848.439 24/10/05,07:22:40,07,12,1, 11.9,1,1, 5.184, 10498.871, 441.875, 52848.614 24/10/05,07:22:40,08,12,1, 11.9,1,1, 5.184, 10498.914, 441.886, 52848.602 24/10/05,07:22:40,09,12,1, 11.9,1,1, 5.184, 10498.878, 441.899, 52848.596 24/10/05,07:22:40,10,12,1, 11.9,1,1, 5.184, 10498.898, 441.903, 52848.632 24/10/05,07:22:40,11,12,1, 11.9,1,1, 5.184, 10498.863, 441.924, 52848.651 24/10/05,07:22:40,12,12,1, 11.9,1,1, 5.184, 10498.835, 441.908, 52848.627 24/10/05,07:22:40,13,12,1, 11.9,1,1, 5.184, 10498.828, 441.938, 52848.613 24/10/05,07:22:40,14,12,1, 11.9,1,1, 5.184, 10498.854, 441.938, 52848.604 24/10/05,07:22:40,15,12,1, 11.9,1,1, 5.184, 10498.849, 441.963, 52848.614 24/10/05,07:22:40,16,12,1, 11.9,1,1, 5.184, 10498.833, 441.939, 52848.626 24/10/05,07:22:40,17,12,1, 11.9,1,1, 5.184, 10498.826, 441.951, 52848.647 24/10/05,07:22:40,18,12,1, 11.9,1,1, 5.184, 10498.835, 441.950, 52848.623 24/10/05,07:22:40,19,12,1, 11.9,1,1, 5.184, 10498.826, 441.942, 52848.634 24/10/05,07:22:41,00,12,1, 11.9,1,1, 5.188, 10498.822, 441.942, 52848.634 24/10/05,07:22:41,01,12,1, 11.9,1,1, 5.188, 10498.821, 441.964, 52848.651 24/10/05,07:22:41,02,12,1, 11.9,1,1, 5.188, 10498.832, 441.988, 52848.625 24/10/05,07:22:41,03,12,1, 11.9,1,1, 5.188, 10498.822, 441.968, 52848.674 24/10/05,07:22:41,04,12,1, 11.9,1,1, 5.188, 10498.806, 441.967, 52848.658 24/10/05,07:22:41,05,12,1, 11.9,1,1, 5.188, 10498.811, 441.998, 52848.626 24/10/05,07:22:41,06,12,1, 11.9,1,1, 5.188, 10498.815, 442.016, 52848.683 24/10/05,07:22:41,07,12,1, 11.9,1,1, 5.188, 10498.824, 442.015, 52848.655 24/10/05,07:22:41,08,12,1, 11.9,1,1, 5.188, 10498.816, 442.017, 52848.670 24/10/05,07:22:41,09,12,1, 11.9,1,1, 5.188, 10498.799, 442.006, 52848.627 24/10/05,07:22:41,10,12,1, 11.9,1,1, 5.188, 10498.788, 442.017, 52848.646 24/10/05,07:22:41,11,12,1, 11.9,1,1, 5.188, 10498.812, 442.045, 52848.650 24/10/05,07:22:41,12,12,1, 11.9,1,1, 5.188, 10498.829, 442.035, 52848.665 24/10/05,07:22:41,13,12,1, 11.9,1,1, 5.188, 10498.778, 442.050, 52848.644 24/10/05,07:22:41,14,12,1, 11.9,1,1, 5.188, 10498.778, 442.051, 52848.692 24/10/05,07:22:41,15,12,1, 11.9,1,1, 5.188, 10498.779, 442.056, 52848.690 24/10/05,07:22:41,16,12,1, 11.9,1,1, 5.188, 10498.783, 442.041, 52848.677 24/10/05,07:22:41,17,12,1, 11.9,1,1, 5.188, 10498.764, 442.042, 52848.678 24/10/05,07:22:41,18,12,1, 11.9,1,1, 5.188, 10498.769, 442.054, 52848.663 24/10/05,07:22:41,19,12,1, 11.9,1,1, 5.188, 10498.785, 442.088, 52848.704 24/10/05,07:22:42,00,12,1, 11.9,1,1, 5.182, 10498.780, 442.088, 52848.704 24/10/05,07:22:42,01,12,1, 11.9,1,1, 5.182, 10498.761, 442.087, 52848.682 24/10/05,07:22:42,02,12,1, 11.9,1,1, 5.182, 10498.780, 442.058, 52848.735 24/10/05,07:22:42,03,12,1, 11.9,1,1, 5.182, 10498.747, 442.087, 52848.706 24/10/05,07:22:42,04,12,1, 11.9,1,1, 5.182, 10498.742, 442.064, 52848.678 24/10/05,07:22:42,05,12,1, 11.9,1,1, 5.182, 10498.732, 442.070, 52848.698 24/10/05,07:22:42,06,12,1, 11.9,1,1, 5.182, 10498.733, 442.112, 52848.714 24/10/05,07:22:42,07,12,1, 11.9,1,1, 5.182, 10498.739, 442.096, 52848.742 24/10/05,07:22:42,08,12,1, 11.9,1,1, 5.182, 10498.730, 442.084, 52848.680 24/10/05,07:22:42,09,12,1, 11.9,1,1, 5.182, 10498.753, 442.087, 52848.679 24/10/05,07:22:42,10,12,1, 11.9,1,1, 5.182, 10498.729, 442.125, 52848.719 24/10/05,07:22:42,11,12,1, 11.9,1,1, 5.182, 10498.749, 442.137, 52848.698 24/10/05,07:22:42,12,12,1, 11.9,1,1, 5.182, 10498.723, 442.139, 52848.692 24/10/05,07:22:42,13,12,1, 11.9,1,1, 5.182, 10498.740, 442.126, 52848.686 24/10/05,07:22:42,14,12,1, 11.9,1,1, 5.182, 10498.701, 442.135, 52848.752 24/10/05,07:22:42,15,12,1, 11.9,1,1, 5.182, 10498.686, 442.147, 52848.741 24/10/05,07:22:42,16,12,1, 11.9,1,1, 5.182, 10498.708, 442.141, 52848.732 24/10/05,07:22:42,17,12,1, 11.9,1,1, 5.182, 10498.743, 442.137, 52848.769 24/10/05,07:22:42,18,12,1, 11.9,1,1, 5.182, 10498.725, 442.137, 52848.718 24/10/05,07:22:42,19,12,1, 11.9,1,1, 5.182, 10498.714, 442.158, 52848.736 24/10/05,07:22:43,00,12,1, 11.9,1,1, 5.180, 10498.713, 442.158, 52848.736 24/10/05,07:22:43,01,12,1, 11.9,1,1, 5.180, 10498.711, 442.170, 52848.727 24/10/05,07:22:43,02,12,1, 11.9,1,1, 5.180, 10498.707, 442.154, 52848.757 24/10/05,07:22:43,03,12,1, 11.9,1,1, 5.180, 10498.703, 442.175, 52848.766 24/10/05,07:22:43,04,12,1, 11.9,1,1, 5.180, 10498.688, 442.195, 52848.784 24/10/05,07:22:43,05,12,1, 11.9,1,1, 5.180, 10498.692, 442.160, 52848.735 24/10/05,07:22:43,06,12,1, 11.9,1,1, 5.180, 10498.673, 442.192, 52848.736 24/10/05,07:22:43,07,12,1, 11.9,1,1, 5.180, 10498.672, 442.182, 52848.732 24/10/05,07:22:43,08,12,1, 11.9,1,1, 5.180, 10498.677, 442.207, 52848.735 24/10/05,07:22:43,09,12,1, 11.9,1,1, 5.180, 10498.680, 442.202, 52848.786 24/10/05,07:22:43,10,12,1, 11.9,1,1, 5.180, 10498.643, 442.201, 52848.758 24/10/05,07:22:43,11,12,1, 11.9,1,1, 5.180, 10498.667, 442.218, 52848.739 24/10/05,07:22:43,12,12,1, 11.9,1,1, 5.180, 10498.661, 442.181, 52848.736 24/10/05,07:22:43,13,12,1, 11.9,1,1, 5.180, 10498.654, 442.240, 52848.748 24/10/05,07:22:43,14,12,1, 11.9,1,1, 5.180, 10498.649, 442.243, 52848.795 24/10/05,07:22:43,15,12,1, 11.9,1,1, 5.180, 10498.643, 442.245, 52848.733 24/10/05,07:22:43,16,12,1, 11.9,1,1, 5.180, 10498.645, 442.227, 52848.795 24/10/05,07:22:43,17,12,1, 11.9,1,1, 5.180, 10498.641, 442.230, 52848.770 24/10/05,07:22:43,18,12,1, 11.9,1,1, 5.180, 10498.618, 442.227, 52848.784 24/10/05,07:22:43,19,12,1, 11.9,1,1, 5.180, 10498.637, 442.263, 52848.774 24/10/05,07:22:44,00,12,1, 11.9,1,1, 5.184, 10498.630, 442.263, 52848.774 24/10/05,07:22:44,01,12,1, 11.9,1,1, 5.184, 10498.623, 442.239, 52848.735 24/10/05,07:22:44,02,12,1, 11.9,1,1, 5.184, 10498.618, 442.229, 52848.771 24/10/05,07:22:44,03,12,1, 11.9,1,1, 5.184, 10498.616, 442.262, 52848.823 24/10/05,07:22:44,04,12,1, 11.9,1,1, 5.184, 10498.619, 442.240, 52848.780 24/10/05,07:22:44,05,12,1, 11.9,1,1, 5.184, 10498.596, 442.260, 52848.807 24/10/05,07:22:44,06,12,1, 11.9,1,1, 5.184, 10498.624, 442.258, 52848.748 24/10/05,07:22:44,07,12,1, 11.9,1,1, 5.184, 10498.634, 442.278, 52848.809 24/10/05,07:22:44,08,12,1, 11.9,1,1, 5.184, 10498.602, 442.252, 52848.792 24/10/05,07:22:44,09,12,1, 11.9,1,1, 5.184, 10498.604, 442.256, 52848.768 24/10/05,07:22:44,10,12,1, 11.9,1,1, 5.184, 10498.632, 442.287, 52848.789 24/10/05,07:22:44,11,12,1, 11.9,1,1, 5.184, 10498.601, 442.302, 52848.848 24/10/05,07:22:44,12,12,1, 11.9,1,1, 5.184, 10498.592, 442.295, 52848.817 24/10/05,07:22:44,13,12,1, 11.9,1,1, 5.184, 10498.582, 442.283, 52848.828 24/10/05,07:22:44,14,12,1, 11.9,1,1, 5.184, 10498.597, 442.301, 52848.804 24/10/05,07:22:44,15,12,1, 11.9,1,1, 5.184, 10498.581, 442.308, 52848.828 24/10/05,07:22:44,16,12,1, 11.9,1,1, 5.184, 10498.575, 442.304, 52848.811 24/10/05,07:22:44,17,12,1, 11.9,1,1, 5.184, 10498.589, 442.313, 52848.815 24/10/05,07:22:44,18,12,1, 11.9,1,1, 5.184, 10498.568, 442.306, 52848.834 24/10/05,07:22:44,19,12,1, 11.9,1,1, 5.184, 10498.571, 442.302, 52848.806 24/10/05,07:22:45,00,12,1, 11.9,1,1, 5.182, 10498.563, 442.302, 52848.806 24/10/05,07:22:45,01,12,1, 11.9,1,1, 5.182, 10498.578, 442.321, 52848.824 24/10/05,07:22:45,02,12,1, 11.9,1,1, 5.182, 10498.563, 442.331, 52848.874 24/10/05,07:22:45,03,12,1, 11.9,1,1, 5.182, 10498.555, 442.360, 52848.881 24/10/05,07:22:45,04,12,1, 11.9,1,1, 5.182, 10498.549, 442.340, 52848.809 24/10/05,07:22:45,05,12,1, 11.9,1,1, 5.182, 10498.555, 442.331, 52848.835 24/10/05,07:22:45,06,12,1, 11.9,1,1, 5.182, 10498.535, 442.326, 52848.769 24/10/05,07:22:45,07,12,1, 11.9,1,1, 5.182, 10498.507, 442.350, 52848.847 24/10/05,07:22:45,08,12,1, 11.9,1,1, 5.182, 10498.507, 442.351, 52848.870 24/10/05,07:22:45,09,12,1, 11.9,1,1, 5.182, 10498.511, 442.350, 52848.792 24/10/05,07:22:45,10,12,1, 11.9,1,1, 5.182, 10498.512, 442.349, 52848.758 24/10/05,07:22:45,11,12,1, 11.9,1,1, 5.182, 10498.517, 442.368, 52848.895 24/10/05,07:22:45,12,12,1, 11.9,1,1, 5.182, 10498.520, 442.372, 52848.846 24/10/05,07:22:45,13,12,1, 11.9,1,1, 5.182, 10498.527, 442.373, 52848.825 24/10/05,07:22:45,14,12,1, 11.9,1,1, 5.182, 10498.516, 442.381, 52848.843 24/10/05,07:22:45,15,12,1, 11.9,1,1, 5.182, 10498.539, 442.367, 52848.886 24/10/05,07:22:45,16,12,1, 11.9,1,1, 5.182, 10498.513, 442.417, 52848.884 24/10/05,07:22:45,17,12,1, 11.9,1,1, 5.182, 10498.508, 442.373, 52848.851 24/10/05,07:22:45,18,12,1, 11.9,1,1, 5.182, 10498.497, 442.400, 52848.880 24/10/05,07:22:45,19,12,1, 11.9,1,1, 5.182, 10498.503, 442.356, 52848.882 24/10/05,07:22:46,00,12,1, 12.0,1,1, 5.180, 10498.496, 442.356, 52848.882 24/10/05,07:22:46,01,12,1, 12.0,1,1, 5.180, 10498.506, 442.401, 52848.905 24/10/05,07:22:46,02,12,1, 12.0,1,1, 5.180, 10498.493, 442.407, 52848.887 24/10/05,07:22:46,03,12,1, 12.0,1,1, 5.180, 10498.477, 442.385, 52848.847 24/10/05,07:22:46,04,12,1, 12.0,1,1, 5.180, 10498.490, 442.432, 52848.898 24/10/05,07:22:46,05,12,1, 12.0,1,1, 5.180, 10498.478, 442.420, 52848.853 24/10/05,07:22:46,06,12,1, 12.0,1,1, 5.180, 10498.469, 442.427, 52848.860 24/10/05,07:22:46,07,12,1, 12.0,1,1, 5.180, 10498.477, 442.427, 52848.867 24/10/05,07:22:46,08,12,1, 12.0,1,1, 5.180, 10498.463, 442.421, 52848.876 24/10/05,07:22:46,09,12,1, 12.0,1,1, 5.180, 10498.448, 442.453, 52848.871 24/10/05,07:22:46,10,12,1, 12.0,1,1, 5.180, 10498.456, 442.441, 52848.904 24/10/05,07:22:46,11,12,1, 12.0,1,1, 5.180, 10498.445, 442.468, 52848.893 24/10/05,07:22:46,12,12,1, 12.0,1,1, 5.180, 10498.450, 442.441, 52848.883 24/10/05,07:22:46,13,12,1, 12.0,1,1, 5.180, 10498.446, 442.448, 52848.910 24/10/05,07:22:46,14,12,1, 12.0,1,1, 5.180, 10498.410, 442.461, 52848.880 24/10/05,07:22:46,15,12,1, 12.0,1,1, 5.180, 10498.424, 442.471, 52848.894 24/10/05,07:22:46,16,12,1, 12.0,1,1, 5.180, 10498.435, 442.449, 52848.888 24/10/05,07:22:46,17,12,1, 12.0,1,1, 5.180, 10498.435, 442.453, 52848.911 24/10/05,07:22:46,18,12,1, 12.0,1,1, 5.180, 10498.445, 442.465, 52848.940 24/10/05,07:22:46,19,12,1, 12.0,1,1, 5.180, 10498.430, 442.447, 52848.951 24/10/05,07:22:47,00,12,1, 11.9,1,1, 5.184, 10498.430, 442.447, 52848.951 24/10/05,07:22:47,01,12,1, 11.9,1,1, 5.184, 10498.413, 442.463, 52848.904 24/10/05,07:22:47,02,12,1, 11.9,1,1, 5.184, 10498.410, 442.472, 52848.899 24/10/05,07:22:47,03,12,1, 11.9,1,1, 5.184, 10498.412, 442.456, 52848.862 24/10/05,07:22:47,04,12,1, 11.9,1,1, 5.184, 10498.396, 442.462, 52848.895 24/10/05,07:22:47,05,12,1, 11.9,1,1, 5.184, 10498.389, 442.473, 52848.878 24/10/05,07:22:47,06,12,1, 11.9,1,1, 5.184, 10498.396, 442.476, 52848.890 24/10/05,07:22:47,07,12,1, 11.9,1,1, 5.184, 10498.407, 442.512, 52848.835 24/10/05,07:22:47,08,12,1, 11.9,1,1, 5.184, 10498.417, 442.471, 52848.841 24/10/05,07:22:47,09,12,1, 11.9,1,1, 5.184, 10498.372, 442.482, 52848.919 24/10/05,07:22:47,10,12,1, 11.9,1,1, 5.184, 10498.384, 442.483, 52848.953 24/10/05,07:22:47,11,12,1, 11.9,1,1, 5.184, 10498.399, 442.502, 52848.996 24/10/05,07:22:47,12,12,1, 11.9,1,1, 5.184, 10498.382, 442.480, 52848.884 24/10/05,07:22:47,13,12,1, 11.9,1,1, 5.184, 10498.388, 442.482, 52848.941 24/10/05,07:22:47,14,12,1, 11.9,1,1, 5.184, 10498.386, 442.497, 52848.863 24/10/05,07:22:47,15,12,1, 11.9,1,1, 5.184, 10498.392, 442.508, 52848.867 24/10/05,07:22:47,16,12,1, 11.9,1,1, 5.184, 10498.369, 442.491, 52848.919 24/10/05,07:22:47,17,12,1, 11.9,1,1, 5.184, 10498.391, 442.500, 52848.999 24/10/05,07:22:47,18,12,1, 11.9,1,1, 5.184, 10498.372, 442.520, 52848.980 24/10/05,07:22:47,19,12,1, 11.9,1,1, 5.184, 10498.373, 442.488, 52848.935 24/10/05,07:22:48,00,12,1, 11.9,1,1, 5.179, 10498.371, 442.488, 52848.935 24/10/05,07:22:48,01,12,1, 11.9,1,1, 5.179, 10498.392, 442.506, 52848.883 24/10/05,07:22:48,02,12,1, 11.9,1,1, 5.179, 10498.378, 442.511, 52848.931 24/10/05,07:22:48,03,12,1, 11.9,1,1, 5.179, 10498.372, 442.536, 52848.955 24/10/05,07:22:48,04,12,1, 11.9,1,1, 5.179, 10498.372, 442.514, 52848.916 24/10/05,07:22:48,05,12,1, 11.9,1,1, 5.179, 10498.348, 442.512, 52848.896 24/10/05,07:22:48,06,12,1, 11.9,1,1, 5.179, 10498.328, 442.528, 52848.927 24/10/05,07:22:48,07,12,1, 11.9,1,1, 5.179, 10498.338, 442.513, 52848.885 24/10/05,07:22:48,08,12,1, 11.9,1,1, 5.179, 10498.338, 442.503, 52848.922 24/10/05,07:22:48,09,12,1, 11.9,1,1, 5.179, 10498.354, 442.515, 52848.960 24/10/05,07:22:48,10,12,1, 11.9,1,1, 5.179, 10498.314, 442.520, 52849.058 24/10/05,07:22:48,11,12,1, 11.9,1,1, 5.179, 10498.303, 442.529, 52848.956 24/10/05,07:22:48,12,12,1, 11.9,1,1, 5.179, 10498.317, 442.539, 52848.912 24/10/05,07:22:48,13,12,1, 11.9,1,1, 5.179, 10498.310, 442.528, 52848.891 24/10/05,07:22:48,14,12,1, 11.9,1,1, 5.179, 10498.333, 442.545, 52848.947 24/10/05,07:22:48,15,12,1, 11.9,1,1, 5.179, 10498.315, 442.541, 52848.874 24/10/05,07:22:48,16,12,1, 11.9,1,1, 5.179, 10498.341, 442.518, 52848.903 24/10/05,07:22:48,17,12,1, 11.9,1,1, 5.179, 10498.340, 442.541, 52848.968 24/10/05,07:22:48,18,12,1, 11.9,1,1, 5.179, 10498.337, 442.548, 52848.947 24/10/05,07:22:48,19,12,1, 11.9,1,1, 5.179, 10498.338, 442.537, 52848.911 24/10/05,07:22:49,00,12,1, 11.9,1,1, 5.184, 10498.338, 442.537, 52848.911 24/10/05,07:22:49,01,12,1, 11.9,1,1, 5.184, 10498.303, 442.537, 52848.945 24/10/05,07:22:49,02,12,1, 11.9,1,1, 5.184, 10498.310, 442.549, 52848.978 24/10/05,07:22:49,03,12,1, 11.9,1,1, 5.184, 10498.299, 442.519, 52848.953 24/10/05,07:22:49,04,12,1, 11.9,1,1, 5.184, 10498.330, 442.537, 52848.930 24/10/05,07:22:49,05,12,1, 11.9,1,1, 5.184, 10498.296, 442.549, 52848.911 24/10/05,07:22:49,06,12,1, 11.9,1,1, 5.184, 10498.308, 442.565, 52848.936 24/10/05,07:22:49,07,12,1, 11.9,1,1, 5.184, 10498.306, 442.569, 52848.961 24/10/05,07:22:49,08,12,1, 11.9,1,1, 5.184, 10498.293, 442.572, 52848.948 24/10/05,07:22:49,09,12,1, 11.9,1,1, 5.184, 10498.288, 442.565, 52848.929 24/10/05,07:22:49,10,12,1, 11.9,1,1, 5.184, 10498.298, 442.556, 52848.936 24/10/05,07:22:49,11,12,1, 11.9,1,1, 5.184, 10498.290, 442.540, 52848.896 24/10/05,07:22:49,12,12,1, 11.9,1,1, 5.184, 10498.312, 442.583, 52848.934 24/10/05,07:22:49,13,12,1, 11.9,1,1, 5.184, 10498.297, 442.581, 52848.988 24/10/05,07:22:49,14,12,1, 11.9,1,1, 5.184, 10498.283, 442.578, 52848.948 24/10/05,07:22:49,15,12,1, 11.9,1,1, 5.184, 10498.281, 442.555, 52848.911 24/10/05,07:22:49,16,12,1, 11.9,1,1, 5.184, 10498.287, 442.557, 52848.939 24/10/05,07:22:49,17,12,1, 11.9,1,1, 5.184, 10498.299, 442.572, 52848.930 24/10/05,07:22:49,18,12,1, 11.9,1,1, 5.184, 10498.271, 442.582, 52848.990 24/10/05,07:22:49,19,12,1, 11.9,1,1, 5.184, 10498.279, 442.588, 52848.953 24/10/05,07:22:50,00,12,1, 11.9,1,1, 5.185, 10498.271, 442.588, 52848.953 24/10/05,07:22:50,01,12,1, 11.9,1,1, 5.185, 10498.262, 442.560, 52848.975 24/10/05,07:22:50,02,12,1, 11.9,1,1, 5.185, 10498.261, 442.545, 52848.907 24/10/05,07:22:50,03,12,1, 11.9,1,1, 5.185, 10498.252, 442.561, 52848.924 24/10/05,07:22:50,04,12,1, 11.9,1,1, 5.185, 10498.267, 442.563, 52848.948 24/10/05,07:22:50,05,12,1, 11.9,1,1, 5.185, 10498.266, 442.587, 52848.970 24/10/05,07:22:50,06,12,1, 11.9,1,1, 5.185, 10498.248, 442.588, 52848.976 24/10/05,07:22:50,07,12,1, 11.9,1,1, 5.185, 10498.245, 442.563, 52848.974 24/10/05,07:22:50,08,12,1, 11.9,1,1, 5.185, 10498.252, 442.568, 52848.965 24/10/05,07:22:50,09,12,1, 11.9,1,1, 5.185, 10498.238, 442.579, 52848.883 24/10/05,07:22:50,10,12,1, 11.9,1,1, 5.185, 10498.259, 442.580, 52848.932 24/10/05,07:22:50,11,12,1, 11.9,1,1, 5.185, 10498.247, 442.602, 52848.965 24/10/05,07:22:50,12,12,1, 11.9,1,1, 5.185, 10498.237, 442.549, 52848.934 24/10/05,07:22:50,13,12,1, 11.9,1,1, 5.185, 10498.239, 442.578, 52848.948 24/10/05,07:22:50,14,12,1, 11.9,1,1, 5.185, 10498.240, 442.568, 52848.952 24/10/05,07:22:50,15,12,1, 11.9,1,1, 5.185, 10498.230, 442.571, 52848.925 24/10/05,07:22:50,16,12,1, 11.9,1,1, 5.185, 10498.259, 442.582, 52848.936 24/10/05,07:22:50,17,12,1, 11.9,1,1, 5.185, 10498.230, 442.574, 52848.940 24/10/05,07:22:50,18,12,1, 11.9,1,1, 5.185, 10498.245, 442.600, 52848.972 24/10/05,07:22:50,19,12,1, 11.9,1,1, 5.185, 10498.250, 442.585, 52848.964 24/10/05,07:22:51,00,12,1, 11.9,1,1, 5.184, 10498.246, 442.585, 52848.964 24/10/05,07:22:51,01,12,1, 11.9,1,1, 5.184, 10498.218, 442.593, 52848.948 24/10/05,07:22:51,02,12,1, 11.9,1,1, 5.184, 10498.217, 442.604, 52848.938 24/10/05,07:22:51,03,12,1, 11.9,1,1, 5.184, 10498.251, 442.598, 52848.990 24/10/05,07:22:51,04,12,1, 11.9,1,1, 5.184, 10498.229, 442.606, 52848.981 24/10/05,07:22:51,05,12,1, 11.9,1,1, 5.184, 10498.204, 442.602, 52848.965 24/10/05,07:22:51,06,12,1, 11.9,1,1, 5.184, 10498.212, 442.587, 52848.906 24/10/05,07:22:51,07,12,1, 11.9,1,1, 5.184, 10498.244, 442.599, 52848.940 24/10/05,07:22:51,08,12,1, 11.9,1,1, 5.184, 10498.195, 442.596, 52848.841 24/10/05,07:22:51,09,12,1, 11.9,1,1, 5.184, 10498.242, 442.619, 52848.954 24/10/05,07:22:51,10,12,1, 11.9,1,1, 5.184, 10498.231, 442.583, 52848.955 24/10/05,07:22:51,11,12,1, 11.9,1,1, 5.184, 10498.226, 442.595, 52848.939 24/10/05,07:22:51,12,12,1, 11.9,1,1, 5.184, 10498.240, 442.596, 52848.938 24/10/05,07:22:51,13,12,1, 11.9,1,1, 5.184, 10498.221, 442.611, 52848.940 24/10/05,07:22:51,14,12,1, 11.9,1,1, 5.184, 10498.237, 442.650, 52848.965 24/10/05,07:22:51,15,12,1, 11.9,1,1, 5.184, 10498.231, 442.607, 52848.935 24/10/05,07:22:51,16,12,1, 11.9,1,1, 5.184, 10498.225, 442.612, 52848.966 24/10/05,07:22:51,17,12,1, 11.9,1,1, 5.184, 10498.182, 442.602, 52848.953 24/10/05,07:22:51,18,12,1, 11.9,1,1, 5.184, 10498.217, 442.600, 52848.947 24/10/05,07:22:51,19,12,1, 11.9,1,1, 5.184, 10498.241, 442.611, 52848.999 24/10/05,07:22:52,00,12,1, 11.9,1,1, 5.185, 10498.238, 442.611, 52848.999 24/10/05,07:22:52,01,12,1, 11.9,1,1, 5.185, 10498.224, 442.626, 52848.919 24/10/05,07:22:52,02,12,1, 11.9,1,1, 5.185, 10498.217, 442.609, 52848.948 24/10/05,07:22:52,03,12,1, 11.9,1,1, 5.185, 10498.207, 442.625, 52848.924 24/10/05,07:22:52,04,12,1, 11.9,1,1, 5.185, 10498.213, 442.588, 52848.949 24/10/05,07:22:52,05,12,1, 11.9,1,1, 5.185, 10498.207, 442.624, 52848.949 24/10/05,07:22:52,06,12,1, 11.9,1,1, 5.185, 10498.229, 442.601, 52848.915 24/10/05,07:22:52,07,12,1, 11.9,1,1, 5.185, 10498.209, 442.608, 52848.893 24/10/05,07:22:52,08,12,1, 11.9,1,1, 5.185, 10498.222, 442.634, 52848.953 24/10/05,07:22:52,09,12,1, 11.9,1,1, 5.185, 10498.222, 442.610, 52848.911 24/10/05,07:22:52,10,12,1, 11.9,1,1, 5.185, 10498.203, 442.614, 52848.944 24/10/05,07:22:52,11,12,1, 11.9,1,1, 5.185, 10498.210, 442.617, 52848.937 24/10/05,07:22:52,12,12,1, 11.9,1,1, 5.185, 10498.215, 442.629, 52848.932 24/10/05,07:22:52,13,12,1, 11.9,1,1, 5.185, 10498.205, 442.614, 52848.952 24/10/05,07:22:52,14,12,1, 11.9,1,1, 5.185, 10498.212, 442.628, 52848.960 24/10/05,07:22:52,15,12,1, 11.9,1,1, 5.185, 10498.231, 442.618, 52848.938 24/10/05,07:22:52,16,12,1, 11.9,1,1, 5.185, 10498.177, 442.622, 52848.888 24/10/05,07:22:52,17,12,1, 11.9,1,1, 5.185, 10498.234, 442.613, 52848.918 24/10/05,07:22:52,18,12,1, 11.9,1,1, 5.185, 10498.208, 442.618, 52848.917 24/10/05,07:22:52,19,12,1, 11.9,1,1, 5.185, 10498.220, 442.610, 52848.964 24/10/05,07:22:53,00,12,1, 11.9,1,1, 5.185, 10498.213, 442.610, 52848.964 24/10/05,07:22:53,01,12,1, 11.9,1,1, 5.185, 10498.179, 442.622, 52848.911 24/10/05,07:22:53,02,12,1, 11.9,1,1, 5.185, 10498.214, 442.616, 52848.917 24/10/05,07:22:53,03,12,1, 11.9,1,1, 5.185, 10498.214, 442.616, 52848.913 24/10/05,07:22:53,04,12,1, 11.9,1,1, 5.185, 10498.192, 442.603, 52848.893 24/10/05,07:22:53,05,12,1, 11.9,1,1, 5.185, 10498.223, 442.621, 52848.892 24/10/05,07:22:53,06,12,1, 11.9,1,1, 5.185, 10498.232, 442.636, 52848.905 24/10/05,07:22:53,07,12,1, 11.9,1,1, 5.185, 10498.218, 442.625, 52848.941 24/10/05,07:22:53,08,12,1, 11.9,1,1, 5.185, 10498.233, 442.596, 52848.950 24/10/05,07:22:53,09,12,1, 11.9,1,1, 5.185, 10498.231, 442.622, 52848.961 24/10/05,07:22:53,10,12,1, 11.9,1,1, 5.185, 10498.217, 442.628, 52848.928 24/10/05,07:22:53,11,12,1, 11.9,1,1, 5.185, 10498.210, 442.605, 52848.925 24/10/05,07:22:53,12,12,1, 11.9,1,1, 5.185, 10498.235, 442.627, 52848.920 24/10/05,07:22:53,13,12,1, 11.9,1,1, 5.185, 10498.232, 442.601, 52848.944 24/10/05,07:22:53,14,12,1, 11.9,1,1, 5.185, 10498.210, 442.605, 52848.941 24/10/05,07:22:53,15,12,1, 11.9,1,1, 5.185, 10498.219, 442.617, 52848.960 24/10/05,07:22:53,16,12,1, 11.9,1,1, 5.185, 10498.233, 442.614, 52848.925 24/10/05,07:22:53,17,12,1, 11.9,1,1, 5.185, 10498.234, 442.615, 52848.925 24/10/05,07:22:53,18,12,1, 11.9,1,1, 5.185, 10498.234, 442.614, 52848.956 24/10/05,07:22:53,19,12,1, 11.9,1,1, 5.185, 10498.250, 442.624, 52848.901 24/10/05,07:22:54,00,12,1, 11.9,1,1, 5.185, 10498.246, 442.624, 52848.901 24/10/05,07:22:54,01,12,1, 11.9,1,1, 5.185, 10498.221, 442.624, 52848.984 24/10/05,07:22:54,02,12,1, 11.9,1,1, 5.185, 10498.214, 442.598, 52848.898 24/10/05,07:22:54,03,12,1, 11.9,1,1, 5.185, 10498.234, 442.626, 52848.953 24/10/05,07:22:54,04,12,1, 11.9,1,1, 5.185, 10498.225, 442.610, 52848.957 24/10/05,07:22:54,05,12,1, 11.9,1,1, 5.185, 10498.218, 442.603, 52848.872 24/10/05,07:22:54,06,12,1, 11.9,1,1, 5.185, 10498.254, 442.597, 52848.915 24/10/05,07:22:54,07,12,1, 11.9,1,1, 5.185, 10498.254, 442.595, 52848.909 24/10/05,07:22:54,08,12,1, 11.9,1,1, 5.185, 10498.236, 442.615, 52848.930 24/10/05,07:22:54,09,12,1, 11.9,1,1, 5.185, 10498.237, 442.599, 52848.933 24/10/05,07:22:54,10,12,1, 11.9,1,1, 5.185, 10498.259, 442.606, 52848.970 24/10/05,07:22:54,11,12,1, 11.9,1,1, 5.185, 10498.251, 442.613, 52848.952 24/10/05,07:22:54,12,12,1, 11.9,1,1, 5.185, 10498.246, 442.603, 52848.945 24/10/05,07:22:54,13,12,1, 11.9,1,1, 5.185, 10498.254, 442.620, 52848.950 24/10/05,07:22:54,14,12,1, 11.9,1,1, 5.185, 10498.284, 442.594, 52848.921 24/10/05,07:22:54,15,12,1, 11.9,1,1, 5.185, 10498.259, 442.609, 52848.900 24/10/05,07:22:54,16,12,1, 11.9,1,1, 5.185, 10498.276, 442.615, 52848.880 24/10/05,07:22:54,17,12,1, 11.9,1,1, 5.185, 10498.284, 442.627, 52848.936 24/10/05,07:22:54,18,12,1, 11.9,1,1, 5.185, 10498.237, 442.640, 52848.938 24/10/05,07:22:54,19,12,1, 11.9,1,1, 5.185, 10498.264, 442.594, 52848.911 24/10/05,07:22:55,00,12,1, 11.9,1,1, 5.184, 10498.263, 442.594, 52848.911 24/10/05,07:22:55,01,12,1, 11.9,1,1, 5.184, 10498.267, 442.620, 52848.903 24/10/05,07:22:55,02,12,1, 11.9,1,1, 5.184, 10498.262, 442.617, 52848.884 24/10/05,07:22:55,03,12,1, 11.9,1,1, 5.184, 10498.266, 442.615, 52848.900 24/10/05,07:22:55,04,12,1, 11.9,1,1, 5.184, 10498.257, 442.614, 52848.899 24/10/05,07:22:55,05,12,1, 11.9,1,1, 5.184, 10498.286, 442.602, 52848.911 24/10/05,07:22:55,06,12,1, 11.9,1,1, 5.184, 10498.245, 442.608, 52848.899 24/10/05,07:22:55,07,12,1, 11.9,1,1, 5.184, 10498.281, 442.610, 52848.896 24/10/05,07:22:55,08,12,1, 11.9,1,1, 5.184, 10498.289, 442.630, 52848.914 24/10/05,07:22:55,09,12,1, 11.9,1,1, 5.184, 10498.290, 442.644, 52848.923 24/10/05,07:22:55,10,12,1, 11.9,1,1, 5.184, 10498.301, 442.615, 52848.921 24/10/05,07:22:55,11,12,1, 11.9,1,1, 5.184, 10498.305, 442.626, 52848.943 24/10/05,07:22:55,12,12,1, 11.9,1,1, 5.184, 10498.307, 442.615, 52848.917 24/10/05,07:22:55,13,12,1, 11.9,1,1, 5.184, 10498.295, 442.603, 52848.906 24/10/05,07:22:55,14,12,1, 11.9,1,1, 5.184, 10498.318, 442.630, 52848.947 24/10/05,07:22:55,15,12,1, 11.9,1,1, 5.184, 10498.284, 442.627, 52848.926 24/10/05,07:22:55,16,12,1, 11.9,1,1, 5.184, 10498.325, 442.609, 52848.899 24/10/05,07:22:55,17,12,1, 11.9,1,1, 5.184, 10498.279, 442.616, 52848.964 24/10/05,07:22:55,18,12,1, 11.9,1,1, 5.184, 10498.293, 442.621, 52848.897 24/10/05,07:22:55,19,12,1, 11.9,1,1, 5.184, 10498.279, 442.602, 52848.926 24/10/05,07:22:56,00,12,1, 11.9,1,1, 5.184, 10498.271, 442.602, 52848.926 24/10/05,07:22:56,01,12,1, 11.9,1,1, 5.184, 10498.324, 442.606, 52848.941 24/10/05,07:22:56,02,12,1, 11.9,1,1, 5.184, 10498.317, 442.627, 52848.960 24/10/05,07:22:56,03,12,1, 11.9,1,1, 5.184, 10498.287, 442.609, 52848.937 24/10/05,07:22:56,04,12,1, 11.9,1,1, 5.184, 10498.327, 442.612, 52848.955 24/10/05,07:22:56,05,12,1, 11.9,1,1, 5.184, 10498.323, 442.608, 52848.905 24/10/05,07:22:56,06,12,1, 11.9,1,1, 5.184, 10498.310, 442.602, 52848.921 24/10/05,07:22:56,07,12,1, 11.9,1,1, 5.184, 10498.323, 442.598, 52848.929 24/10/05,07:22:56,08,12,1, 11.9,1,1, 5.184, 10498.333, 442.641, 52848.924 24/10/05,07:22:56,09,12,1, 11.9,1,1, 5.184, 10498.333, 442.605, 52848.942 24/10/05,07:22:56,10,12,1, 11.9,1,1, 5.184, 10498.345, 442.612, 52848.938 24/10/05,07:22:56,11,12,1, 11.9,1,1, 5.184, 10498.355, 442.648, 52848.927 24/10/05,07:22:56,12,12,1, 11.9,1,1, 5.184, 10498.345, 442.601, 52848.925 24/10/05,07:22:56,13,12,1, 11.9,1,1, 5.184, 10498.352, 442.627, 52848.933 24/10/05,07:22:56,14,12,1, 11.9,1,1, 5.184, 10498.344, 442.615, 52848.936 24/10/05,07:22:56,15,12,1, 11.9,1,1, 5.184, 10498.345, 442.599, 52848.931 24/10/05,07:22:56,16,12,1, 11.9,1,1, 5.184, 10498.354, 442.609, 52848.917 24/10/05,07:22:56,17,12,1, 11.9,1,1, 5.184, 10498.355, 442.597, 52848.937 24/10/05,07:22:56,18,12,1, 11.9,1,1, 5.184, 10498.365, 442.618, 52848.907 24/10/05,07:22:56,19,12,1, 11.9,1,1, 5.184, 10498.353, 442.622, 52848.922 24/10/05,07:22:57,00,12,1, 11.9,1,1, 5.182, 10498.346, 442.622, 52848.922 24/10/05,07:22:57,01,12,1, 11.9,1,1, 5.182, 10498.376, 442.607, 52848.927 24/10/05,07:22:57,02,12,1, 11.9,1,1, 5.182, 10498.367, 442.636, 52849.035 24/10/05,07:22:57,03,12,1, 11.9,1,1, 5.182, 10498.381, 442.638, 52849.005 24/10/05,07:22:57,04,12,1, 11.9,1,1, 5.182, 10498.384, 442.625, 52849.018 24/10/05,07:22:57,05,12,1, 11.9,1,1, 5.182, 10498.402, 442.625, 52849.021 24/10/05,07:22:57,06,12,1, 11.9,1,1, 5.182, 10498.403, 442.621, 52849.013 24/10/05,07:22:57,07,12,1, 11.9,1,1, 5.182, 10498.383, 442.626, 52848.975 24/10/05,07:22:57,08,12,1, 11.9,1,1, 5.182, 10498.381, 442.623, 52849.024 24/10/05,07:22:57,09,12,1, 11.9,1,1, 5.182, 10498.372, 442.636, 52848.961 24/10/05,07:22:57,10,12,1, 11.9,1,1, 5.182, 10498.382, 442.638, 52849.014 24/10/05,07:22:57,11,12,1, 11.9,1,1, 5.182, 10498.383, 442.611, 52848.984 24/10/05,07:22:57,12,12,1, 11.9,1,1, 5.182, 10498.394, 442.639, 52848.997 24/10/05,07:22:57,13,12,1, 11.9,1,1, 5.182, 10498.384, 442.620, 52849.040 24/10/05,07:22:57,14,12,1, 11.9,1,1, 5.182, 10498.410, 442.628, 52849.018 24/10/05,07:22:57,15,12,1, 11.9,1,1, 5.182, 10498.406, 442.631, 52849.026 24/10/05,07:22:57,16,12,1, 11.9,1,1, 5.182, 10498.373, 442.624, 52848.979 24/10/05,07:22:57,17,12,1, 11.9,1,1, 5.182, 10498.410, 442.626, 52848.990 24/10/05,07:22:57,18,12,1, 11.9,1,1, 5.182, 10498.425, 442.603, 52848.977 24/10/05,07:22:57,19,12,1, 11.9,1,1, 5.182, 10498.396, 442.612, 52849.013 24/10/05,07:22:58,00,11,1, 11.9,1,1, 5.185, 10498.388, 442.612, 52849.013 24/10/05,07:22:58,01,11,1, 11.9,1,1, 5.185, 10498.403, 442.630, 52848.993 24/10/05,07:22:58,02,11,1, 11.9,1,1, 5.185, 10498.430, 442.615, 52849.026 24/10/05,07:22:58,03,11,1, 11.9,1,1, 5.185, 10498.431, 442.627, 52849.038 24/10/05,07:22:58,04,11,1, 11.9,1,1, 5.185, 10498.426, 442.634, 52849.030 24/10/05,07:22:58,05,11,1, 11.9,1,1, 5.185, 10498.427, 442.640, 52849.015 24/10/05,07:22:58,06,11,1, 11.9,1,1, 5.185, 10498.422, 442.627, 52849.003 24/10/05,07:22:58,07,11,1, 11.9,1,1, 5.185, 10498.410, 442.648, 52849.020 24/10/05,07:22:58,08,11,1, 11.9,1,1, 5.185, 10498.436, 442.641, 52848.974 24/10/05,07:22:58,09,11,1, 11.9,1,1, 5.185, 10498.435, 442.645, 52849.039 24/10/05,07:22:58,10,11,1, 11.9,1,1, 5.185, 10498.411, 442.620, 52849.009 24/10/05,07:22:58,11,11,1, 11.9,1,1, 5.185, 10498.424, 442.630, 52849.014 24/10/05,07:22:58,12,11,1, 11.9,1,1, 5.185, 10498.439, 442.638, 52849.040 24/10/05,07:22:58,13,11,1, 11.9,1,1, 5.185, 10498.439, 442.640, 52849.010 24/10/05,07:22:58,14,11,1, 11.9,1,1, 5.185, 10498.437, 442.640, 52848.994 24/10/05,07:22:58,15,11,1, 11.9,1,1, 5.185, 10498.444, 442.665, 52849.045 24/10/05,07:22:58,16,11,1, 11.9,1,1, 5.185, 10498.438, 442.664, 52849.015 24/10/05,07:22:58,17,11,1, 11.9,1,1, 5.185, 10498.470, 442.645, 52849.021 24/10/05,07:22:58,18,11,1, 11.9,1,1, 5.185, 10498.479, 442.664, 52849.029 24/10/05,07:22:58,19,11,1, 11.9,1,1, 5.185, 10498.467, 442.646, 52849.011 24/10/05,07:22:59,00,10,1, 11.9,1,1, 5.183, 10498.463, 442.646, 52849.011 24/10/05,07:22:59,01,10,1, 11.9,1,1, 5.183, 10498.477, 442.649, 52849.004 24/10/05,07:22:59,02,10,1, 11.9,1,1, 5.183, 10498.471, 442.623, 52848.987 24/10/05,07:22:59,03,10,1, 11.9,1,1, 5.183, 10498.469, 442.634, 52849.041 24/10/05,07:22:59,04,10,1, 11.9,1,1, 5.183, 10498.474, 442.653, 52849.024 24/10/05,07:22:59,05,10,1, 11.9,1,1, 5.183, 10498.481, 442.665, 52849.043 24/10/05,07:22:59,06,10,1, 11.9,1,1, 5.183, 10498.493, 442.655, 52849.019 24/10/05,07:22:59,07,10,1, 11.9,1,1, 5.183, 10498.466, 442.635, 52848.981 24/10/05,07:22:59,08,10,1, 11.9,1,1, 5.183, 10498.484, 442.653, 52849.008 24/10/05,07:22:59,09,10,1, 11.9,1,1, 5.183, 10498.498, 442.670, 52849.000 24/10/05,07:22:59,10,10,1, 11.9,1,1, 5.183, 10498.523, 442.646, 52849.067 24/10/05,07:22:59,11,10,1, 11.9,1,1, 5.183, 10498.509, 442.672, 52849.019 24/10/05,07:22:59,12,10,1, 11.9,1,1, 5.183, 10498.495, 442.662, 52849.022 24/10/05,07:22:59,13,10,1, 11.9,1,1, 5.183, 10498.508, 442.646, 52849.012 24/10/05,07:22:59,14,10,1, 11.9,1,1, 5.183, 10498.533, 442.656, 52848.999 24/10/05,07:22:59,15,10,1, 11.9,1,1, 5.183, 10498.528, 442.636, 52849.014 24/10/05,07:22:59,16,10,1, 11.9,1,1, 5.183, 10498.528, 442.638, 52849.017 24/10/05,07:22:59,17,10,1, 11.9,1,1, 5.183, 10498.534, 442.628, 52848.994 24/10/05,07:22:59,18,10,1, 11.9,1,1, 5.183, 10498.515, 442.638, 52849.030 24/10/05,07:22:59,19,10,1, 11.9,1,1, 5.183, 10498.516, 442.667, 52849.056 24/10/05,07:23:00,00,11,1, 11.9,1,1, 5.183, 10498.513, 442.667, 52849.056 24/10/05,07:23:00,01,11,1, 11.9,1,1, 5.183, 10498.521, 442.648, 52849.025 24/10/05,07:23:00,02,11,1, 11.9,1,1, 5.183, 10498.550, 442.646, 52849.067 24/10/05,07:23:00,03,11,1, 11.9,1,1, 5.183, 10498.551, 442.622, 52848.897 24/10/05,07:23:00,04,11,1, 11.9,1,1, 5.183, 10498.499, 442.612, 52848.921 24/10/05,07:23:00,05,11,1, 11.9,1,1, 5.183, 10498.519, 442.641, 52848.933 24/10/05,07:23:00,06,11,1, 11.9,1,1, 5.183, 10498.559, 442.627, 52848.948 24/10/05,07:23:00,07,11,1, 11.9,1,1, 5.183, 10498.520, 442.620, 52848.943 24/10/05,07:23:00,08,11,1, 11.9,1,1, 5.183, 10498.545, 442.640, 52848.945 24/10/05,07:23:00,09,11,1, 11.9,1,1, 5.183, 10498.542, 442.649, 52848.943 24/10/05,07:23:00,10,11,1, 11.9,1,1, 5.183, 10498.556, 442.613, 52848.934 24/10/05,07:23:00,11,11,1, 11.9,1,1, 5.183, 10498.568, 442.641, 52848.911 24/10/05,07:23:00,12,11,1, 11.9,1,1, 5.183, 10498.575, 442.629, 52848.877 24/10/05,07:23:00,13,11,1, 11.9,1,1, 5.183, 10498.563, 442.645, 52848.956 24/10/05,07:23:00,14,11,1, 11.9,1,1, 5.183, 10498.581, 442.647, 52848.951 24/10/05,07:23:00,15,11,1, 11.9,1,1, 5.183, 10498.564, 442.659, 52848.935 24/10/05,07:23:00,16,11,1, 11.9,1,1, 5.183, 10498.567, 442.631, 52848.910 24/10/05,07:23:00,17,11,1, 11.9,1,1, 5.183, 10498.584, 442.654, 52848.899 24/10/05,07:23:00,18,11,1, 11.9,1,1, 5.183, 10498.577, 442.639, 52848.895 24/10/05,07:23:00,19,11,1, 11.9,1,1, 5.183, 10498.590, 442.635, 52848.875 24/10/05,07:23:01,00,10,1, 12.0,1,1, 5.184, 10498.588, 442.635, 52848.875 24/10/05,07:23:01,01,10,1, 12.0,1,1, 5.184, 10498.622, 442.668, 52848.922 24/10/05,07:23:01,02,10,1, 12.0,1,1, 5.184, 10498.592, 442.652, 52848.915 24/10/05,07:23:01,03,10,1, 12.0,1,1, 5.184, 10498.580, 442.666, 52848.918 24/10/05,07:23:01,04,10,1, 12.0,1,1, 5.184, 10498.582, 442.658, 52848.879 24/10/05,07:23:01,05,10,1, 12.0,1,1, 5.184, 10498.591, 442.652, 52848.940 24/10/05,07:23:01,06,10,1, 12.0,1,1, 5.184, 10498.603, 442.656, 52848.951 24/10/05,07:23:01,07,10,1, 12.0,1,1, 5.184, 10498.632, 442.642, 52848.917 24/10/05,07:23:01,08,10,1, 12.0,1,1, 5.184, 10498.604, 442.667, 52848.936 24/10/05,07:23:01,09,10,1, 12.0,1,1, 5.184, 10498.611, 442.643, 52848.897 24/10/05,07:23:01,10,10,1, 12.0,1,1, 5.184, 10498.610, 442.648, 52848.920 24/10/05,07:23:01,11,10,1, 12.0,1,1, 5.184, 10498.633, 442.633, 52848.925 24/10/05,07:23:01,12,10,1, 12.0,1,1, 5.184, 10498.641, 442.648, 52848.960 24/10/05,07:23:01,13,10,1, 12.0,1,1, 5.184, 10498.632, 442.654, 52848.974 24/10/05,07:23:01,14,10,1, 12.0,1,1, 5.184, 10498.667, 442.656, 52848.911 24/10/05,07:23:01,15,10,1, 12.0,1,1, 5.184, 10498.644, 442.649, 52848.918 24/10/05,07:23:01,16,10,1, 12.0,1,1, 5.184, 10498.645, 442.635, 52848.939 24/10/05,07:23:01,17,10,1, 12.0,1,1, 5.184, 10498.646, 442.632, 52848.961 24/10/05,07:23:01,18,10,1, 12.0,1,1, 5.184, 10498.648, 442.669, 52848.912 24/10/05,07:23:01,19,10,1, 12.0,1,1, 5.184, 10498.655, 442.655, 52849.003 24/10/05,07:23:02,00,10,1, 11.9,1,1, 5.189, 10498.655, 442.655, 52849.003 24/10/05,07:23:02,01,10,1, 11.9,1,1, 5.189, 10498.642, 442.637, 52848.921 24/10/05,07:23:02,02,10,1, 11.9,1,1, 5.189, 10498.675, 442.647, 52848.923 24/10/05,07:23:02,03,10,1, 11.9,1,1, 5.189, 10498.657, 442.629, 52848.984 24/10/05,07:23:02,04,10,1, 11.9,1,1, 5.189, 10498.669, 442.645, 52848.962 24/10/05,07:23:02,05,10,1, 11.9,1,1, 5.189, 10498.668, 442.654, 52848.979 24/10/05,07:23:02,06,10,1, 11.9,1,1, 5.189, 10498.662, 442.630, 52848.948 24/10/05,07:23:02,07,10,1, 11.9,1,1, 5.189, 10498.655, 442.650, 52848.923 24/10/05,07:23:02,08,10,1, 11.9,1,1, 5.189, 10498.658, 442.613, 52848.898 24/10/05,07:23:02,09,10,1, 11.9,1,1, 5.189, 10498.683, 442.625, 52848.930 24/10/05,07:23:02,10,10,1, 11.9,1,1, 5.189, 10498.693, 442.662, 52848.943 24/10/05,07:23:02,11,10,1, 11.9,1,1, 5.189, 10498.698, 442.654, 52848.952 24/10/05,07:23:02,12,10,1, 11.9,1,1, 5.189, 10498.694, 442.662, 52848.957 24/10/05,07:23:02,13,10,1, 11.9,1,1, 5.189, 10498.682, 442.619, 52848.902 24/10/05,07:23:02,14,10,1, 11.9,1,1, 5.189, 10498.671, 442.649, 52848.939 24/10/05,07:23:02,15,10,1, 11.9,1,1, 5.189, 10498.663, 442.649, 52848.927 24/10/05,07:23:02,16,10,1, 11.9,1,1, 5.189, 10498.686, 442.658, 52848.952 24/10/05,07:23:02,17,10,1, 11.9,1,1, 5.189, 10498.690, 442.649, 52848.957 24/10/05,07:23:02,18,10,1, 11.9,1,1, 5.189, 10498.703, 442.644, 52848.957 24/10/05,07:23:02,19,10,1, 11.9,1,1, 5.189, 10498.711, 442.672, 52848.941 24/10/05,07:23:03,00,10,1, 11.9,1,1, 5.182, 10498.705, 442.672, 52848.941 24/10/05,07:23:03,01,10,1, 11.9,1,1, 5.182, 10498.698, 442.657, 52848.960 24/10/05,07:23:03,02,10,1, 11.9,1,1, 5.182, 10498.704, 442.639, 52848.986 24/10/05,07:23:03,03,10,1, 11.9,1,1, 5.182, 10498.725, 442.671, 52848.942 24/10/05,07:23:03,04,10,1, 11.9,1,1, 5.182, 10498.700, 442.658, 52848.915 24/10/05,07:23:03,05,10,1, 11.9,1,1, 5.182, 10498.730, 442.649, 52848.867 24/10/05,07:23:03,06,10,1, 11.9,1,1, 5.182, 10498.724, 442.656, 52848.960 24/10/05,07:23:03,07,10,1, 11.9,1,1, 5.182, 10498.713, 442.665, 52848.965 24/10/05,07:23:03,08,10,1, 11.9,1,1, 5.182, 10498.711, 442.654, 52849.010 24/10/05,07:23:03,09,10,1, 11.9,1,1, 5.182, 10498.727, 442.662, 52848.946 24/10/05,07:23:03,10,10,1, 11.9,1,1, 5.182, 10498.721, 442.642, 52848.928 24/10/05,07:23:03,11,10,1, 11.9,1,1, 5.182, 10498.720, 442.657, 52848.996 24/10/05,07:23:03,12,10,1, 11.9,1,1, 5.182, 10498.753, 442.673, 52849.040 24/10/05,07:23:03,13,10,1, 11.9,1,1, 5.182, 10498.724, 442.640, 52849.017 24/10/05,07:23:03,14,10,1, 11.9,1,1, 5.182, 10498.728, 442.646, 52848.898 24/10/05,07:23:03,15,10,1, 11.9,1,1, 5.182, 10498.737, 442.640, 52848.890 24/10/05,07:23:03,16,10,1, 11.9,1,1, 5.182, 10498.742, 442.656, 52848.970 24/10/05,07:23:03,17,10,1, 11.9,1,1, 5.182, 10498.731, 442.655, 52848.972 24/10/05,07:23:03,18,10,1, 11.9,1,1, 5.182, 10498.713, 442.673, 52848.939 24/10/05,07:23:03,19,10,1, 11.9,1,1, 5.182, 10498.709, 442.656, 52849.005 24/10/05,07:23:04,00,10,1, 11.9,1,1, 5.182, 10498.705, 442.656, 52849.005 24/10/05,07:23:04,01,10,1, 11.9,1,1, 5.182, 10498.745, 442.650, 52848.999 24/10/05,07:23:04,02,10,1, 11.9,1,1, 5.182, 10498.727, 442.640, 52848.992 24/10/05,07:23:04,03,10,1, 11.9,1,1, 5.182, 10498.757, 442.642, 52848.943 24/10/05,07:23:04,04,10,1, 11.9,1,1, 5.182, 10498.748, 442.651, 52848.985 24/10/05,07:23:04,05,10,1, 11.9,1,1, 5.182, 10498.762, 442.625, 52848.934 24/10/05,07:23:04,06,10,1, 11.9,1,1, 5.182, 10498.733, 442.649, 52848.910 24/10/05,07:23:04,07,10,1, 11.9,1,1, 5.182, 10498.772, 442.652, 52848.957 24/10/05,07:23:04,08,10,1, 11.9,1,1, 5.182, 10498.729, 442.644, 52848.925 24/10/05,07:23:04,09,10,1, 11.9,1,1, 5.182, 10498.739, 442.655, 52848.995 24/10/05,07:23:04,10,10,1, 11.9,1,1, 5.182, 10498.747, 442.654, 52848.983 24/10/05,07:23:04,11,10,1, 11.9,1,1, 5.182, 10498.737, 442.650, 52848.953 24/10/05,07:23:04,12,10,1, 11.9,1,1, 5.182, 10498.747, 442.656, 52848.983 24/10/05,07:23:04,13,10,1, 11.9,1,1, 5.182, 10498.743, 442.662, 52848.978 24/10/05,07:23:04,14,10,1, 11.9,1,1, 5.182, 10498.736, 442.677, 52849.014 24/10/05,07:23:04,15,10,1, 11.9,1,1, 5.182, 10498.765, 442.659, 52848.970 24/10/05,07:23:04,16,10,1, 11.9,1,1, 5.182, 10498.746, 442.671, 52848.976 24/10/05,07:23:04,17,10,1, 11.9,1,1, 5.182, 10498.737, 442.654, 52848.982 24/10/05,07:23:04,18,10,1, 11.9,1,1, 5.182, 10498.762, 442.675, 52848.988 24/10/05,07:23:04,19,10,1, 11.9,1,1, 5.182, 10498.773, 442.638, 52848.998 24/10/05,07:23:05,00,11,1, 11.8,1,1, 5.182, 10498.772, 442.638, 52848.998 24/10/05,07:23:05,01,11,1, 11.8,1,1, 5.182, 10498.774, 442.674, 52848.979 24/10/05,07:23:05,02,11,1, 11.8,1,1, 5.182, 10498.755, 442.668, 52848.996 24/10/05,07:23:05,03,11,1, 11.8,1,1, 5.182, 10498.755, 442.658, 52848.953 24/10/05,07:23:05,04,11,1, 11.8,1,1, 5.182, 10498.776, 442.653, 52848.946 24/10/05,07:23:05,05,11,1, 11.8,1,1, 5.182, 10498.772, 442.661, 52849.000 24/10/05,07:23:05,06,11,1, 11.8,1,1, 5.182, 10498.753, 442.646, 52849.025 24/10/05,07:23:05,07,11,1, 11.8,1,1, 5.182, 10498.762, 442.683, 52848.998 24/10/05,07:23:05,08,11,1, 11.8,1,1, 5.182, 10498.779, 442.674, 52849.040 24/10/05,07:23:05,09,11,1, 11.8,1,1, 5.182, 10498.753, 442.649, 52849.026 24/10/05,07:23:05,10,11,1, 11.8,1,1, 5.182, 10498.768, 442.675, 52849.027 24/10/05,07:23:05,11,11,1, 11.8,1,1, 5.182, 10498.769, 442.673, 52849.006 24/10/05,07:23:05,12,11,1, 11.8,1,1, 5.182, 10498.748, 442.668, 52849.010 24/10/05,07:23:05,13,11,1, 11.8,1,1, 5.182, 10498.751, 442.689, 52849.038 24/10/05,07:23:05,14,11,1, 11.8,1,1, 5.182, 10498.761, 442.687, 52849.028 24/10/05,07:23:05,15,11,1, 11.8,1,1, 5.182, 10498.779, 442.680, 52849.037 24/10/05,07:23:05,16,11,1, 11.8,1,1, 5.182, 10498.801, 442.671, 52849.005 24/10/05,07:23:05,17,11,1, 11.8,1,1, 5.182, 10498.772, 442.662, 52848.999 24/10/05,07:23:05,18,11,1, 11.8,1,1, 5.182, 10498.773, 442.664, 52849.045 24/10/05,07:23:05,19,11,1, 11.8,1,1, 5.182, 10498.790, 442.690, 52849.030 24/10/05,07:23:06,00,11,1, 11.9,1,1, 5.189, 10498.788, 442.690, 52849.030 24/10/05,07:23:06,01,11,1, 11.9,1,1, 5.189, 10498.800, 442.678, 52849.005 24/10/05,07:23:06,02,11,1, 11.9,1,1, 5.189, 10498.779, 442.690, 52849.017 24/10/05,07:23:06,03,11,1, 11.9,1,1, 5.189, 10498.786, 442.680, 52849.026 24/10/05,07:23:06,04,11,1, 11.9,1,1, 5.189, 10498.784, 442.686, 52849.018 24/10/05,07:23:06,05,11,1, 11.9,1,1, 5.189, 10498.773, 442.684, 52849.035 24/10/05,07:23:06,06,11,1, 11.9,1,1, 5.189, 10498.782, 442.675, 52849.030 24/10/05,07:23:06,07,11,1, 11.9,1,1, 5.189, 10498.773, 442.684, 52848.972 24/10/05,07:23:06,08,11,1, 11.9,1,1, 5.189, 10498.774, 442.683, 52848.966 24/10/05,07:23:06,09,11,1, 11.9,1,1, 5.189, 10498.760, 442.683, 52849.006 24/10/05,07:23:06,10,11,1, 11.9,1,1, 5.189, 10498.759, 442.685, 52849.030 24/10/05,07:23:06,11,11,1, 11.9,1,1, 5.189, 10498.781, 442.698, 52849.053 24/10/05,07:23:06,12,11,1, 11.9,1,1, 5.189, 10498.741, 442.693, 52849.061 24/10/05,07:23:06,13,11,1, 11.9,1,1, 5.189, 10498.752, 442.713, 52849.025 24/10/05,07:23:06,14,11,1, 11.9,1,1, 5.189, 10498.768, 442.697, 52849.027 24/10/05,07:23:06,15,11,1, 11.9,1,1, 5.189, 10498.776, 442.699, 52849.052 24/10/05,07:23:06,16,11,1, 11.9,1,1, 5.189, 10498.785, 442.686, 52848.879 24/10/05,07:23:06,17,11,1, 11.9,1,1, 5.189, 10498.770, 442.704, 52849.044 24/10/05,07:23:06,18,11,1, 11.9,1,1, 5.189, 10498.774, 442.688, 52849.020 24/10/05,07:23:06,19,11,1, 11.9,1,1, 5.189, 10498.765, 442.710, 52849.041 24/10/05,07:23:07,00,11,1, 11.9,1,1, 5.183, 10498.763, 442.710, 52849.041 24/10/05,07:23:07,01,11,1, 11.9,1,1, 5.183, 10498.757, 442.707, 52849.054 24/10/05,07:23:07,02,11,1, 11.9,1,1, 5.183, 10498.750, 442.718, 52849.050 24/10/05,07:23:07,03,11,1, 11.9,1,1, 5.183, 10498.765, 442.726, 52849.073 24/10/05,07:23:07,04,11,1, 11.9,1,1, 5.183, 10498.753, 442.711, 52849.076 24/10/05,07:23:07,05,11,1, 11.9,1,1, 5.183, 10498.767, 442.724, 52849.053 24/10/05,07:23:07,06,11,1, 11.9,1,1, 5.183, 10498.762, 442.725, 52849.094 24/10/05,07:23:07,07,11,1, 11.9,1,1, 5.183, 10498.775, 442.705, 52849.039 24/10/05,07:23:07,08,11,1, 11.9,1,1, 5.183, 10498.746, 442.726, 52849.054 24/10/05,07:23:07,09,11,1, 11.9,1,1, 5.183, 10498.745, 442.722, 52849.089 24/10/05,07:23:07,10,11,1, 11.9,1,1, 5.183, 10498.765, 442.737, 52849.100 24/10/05,07:23:07,11,11,1, 11.9,1,1, 5.183, 10498.763, 442.757, 52849.026 24/10/05,07:23:07,12,11,1, 11.9,1,1, 5.183, 10498.762, 442.732, 52849.072 24/10/05,07:23:07,13,11,1, 11.9,1,1, 5.183, 10498.766, 442.740, 52849.096 24/10/05,07:23:07,14,11,1, 11.9,1,1, 5.183, 10498.755, 442.756, 52849.092 24/10/05,07:23:07,15,11,1, 11.9,1,1, 5.183, 10498.751, 442.747, 52849.108 24/10/05,07:23:07,16,11,1, 11.9,1,1, 5.183, 10498.738, 442.760, 52849.080 24/10/05,07:23:07,17,11,1, 11.9,1,1, 5.183, 10498.749, 442.754, 52849.074 24/10/05,07:23:07,18,11,1, 11.9,1,1, 5.183, 10498.762, 442.752, 52849.050 24/10/05,07:23:07,19,11,1, 11.9,1,1, 5.183, 10498.746, 442.746, 52849.075 24/10/05,07:23:08,00,11,1, 11.9,1,1, 5.184, 10498.738, 442.746, 52849.075 24/10/05,07:23:08,01,11,1, 11.9,1,1, 5.184, 10498.770, 442.762, 52849.093 24/10/05,07:23:08,02,11,1, 11.9,1,1, 5.184, 10498.743, 442.751, 52849.077 24/10/05,07:23:08,03,11,1, 11.9,1,1, 5.184, 10498.735, 442.761, 52849.113 24/10/05,07:23:08,04,11,1, 11.9,1,1, 5.184, 10498.744, 442.775, 52849.067 24/10/05,07:23:08,05,11,1, 11.9,1,1, 5.184, 10498.740, 442.762, 52849.069 24/10/05,07:23:08,06,11,1, 11.9,1,1, 5.184, 10498.744, 442.767, 52849.060 24/10/05,07:23:08,07,11,1, 11.9,1,1, 5.184, 10498.728, 442.760, 52849.053 24/10/05,07:23:08,08,11,1, 11.9,1,1, 5.184, 10498.738, 442.774, 52849.114 24/10/05,07:23:08,09,11,1, 11.9,1,1, 5.184, 10498.757, 442.761, 52849.094 24/10/05,07:23:08,10,11,1, 11.9,1,1, 5.184, 10498.729, 442.774, 52849.115 24/10/05,07:23:08,11,11,1, 11.9,1,1, 5.184, 10498.733, 442.776, 52849.102 24/10/05,07:23:08,12,11,1, 11.9,1,1, 5.184, 10498.737, 442.796, 52849.111 24/10/05,07:23:08,13,11,1, 11.9,1,1, 5.184, 10498.743, 442.775, 52849.111 24/10/05,07:23:08,14,11,1, 11.9,1,1, 5.184, 10498.738, 442.804, 52849.100 24/10/05,07:23:08,15,11,1, 11.9,1,1, 5.184, 10498.737, 442.785, 52849.079 24/10/05,07:23:08,16,11,1, 11.9,1,1, 5.184, 10498.710, 442.768, 52849.105 24/10/05,07:23:08,17,11,1, 11.9,1,1, 5.184, 10498.725, 442.790, 52849.042 24/10/05,07:23:08,18,11,1, 11.9,1,1, 5.184, 10498.709, 442.792, 52849.256 24/10/05,07:23:08,19,11,1, 11.9,1,1, 5.184, 10498.698, 442.810, 52849.196 24/10/05,07:23:09,00,11,1, 11.9,1,1, 5.184, 10498.697, 442.810, 52849.196 24/10/05,07:23:09,01,11,1, 11.9,1,1, 5.184, 10498.723, 442.806, 52849.184 24/10/05,07:23:09,02,11,1, 11.9,1,1, 5.184, 10498.712, 442.789, 52849.141 24/10/05,07:23:09,03,11,1, 11.9,1,1, 5.184, 10498.713, 442.806, 52849.085 24/10/05,07:23:09,04,11,1, 11.9,1,1, 5.184, 10498.728, 442.831, 52849.168 24/10/05,07:23:09,05,11,1, 11.9,1,1, 5.184, 10498.720, 442.813, 52849.151 24/10/05,07:23:09,06,11,1, 11.9,1,1, 5.184, 10498.718, 442.802, 52849.190 24/10/05,07:23:09,07,11,1, 11.9,1,1, 5.184, 10498.715, 442.809, 52849.199 24/10/05,07:23:09,08,11,1, 11.9,1,1, 5.184, 10498.721, 442.836, 52849.158 24/10/05,07:23:09,09,11,1, 11.9,1,1, 5.184, 10498.729, 442.815, 52849.150 24/10/05,07:23:09,10,11,1, 11.9,1,1, 5.184, 10498.705, 442.836, 52849.159 24/10/05,07:23:09,11,11,1, 11.9,1,1, 5.184, 10498.691, 442.818, 52849.129 24/10/05,07:23:09,12,11,1, 11.9,1,1, 5.184, 10498.698, 442.828, 52849.220 24/10/05,07:23:09,13,11,1, 11.9,1,1, 5.184, 10498.700, 442.818, 52849.195 24/10/05,07:23:09,14,11,1, 11.9,1,1, 5.184, 10498.695, 442.805, 52849.114 24/10/05,07:23:09,15,11,1, 11.9,1,1, 5.184, 10498.718, 442.807, 52849.115 24/10/05,07:23:09,16,11,1, 11.9,1,1, 5.184, 10498.686, 442.819, 52849.176 24/10/05,07:23:09,17,11,1, 11.9,1,1, 5.184, 10498.684, 442.830, 52849.119 24/10/05,07:23:09,18,11,1, 11.9,1,1, 5.184, 10498.693, 442.822, 52849.194 24/10/05,07:23:09,19,11,1, 11.9,1,1, 5.184, 10498.680, 442.796, 52849.205 24/10/05,07:23:10,00,10,1, 11.8,1,1, 5.186, 10498.680, 442.796, 52849.205 24/10/05,07:23:10,01,10,1, 11.8,1,1, 5.186, 10498.686, 442.846, 52849.179 24/10/05,07:23:10,02,10,1, 11.8,1,1, 5.186, 10498.676, 442.866, 52849.187 24/10/05,07:23:10,03,10,1, 11.8,1,1, 5.186, 10498.673, 442.857, 52849.187 24/10/05,07:23:10,04,10,1, 11.8,1,1, 5.186, 10498.683, 442.859, 52849.218 24/10/05,07:23:10,05,10,1, 11.8,1,1, 5.186, 10498.682, 442.859, 52849.225 24/10/05,07:23:10,06,10,1, 11.8,1,1, 5.186, 10498.660, 442.861, 52849.240 24/10/05,07:23:10,07,10,1, 11.8,1,1, 5.186, 10498.679, 442.847, 52849.204 24/10/05,07:23:10,08,10,1, 11.8,1,1, 5.186, 10498.661, 442.863, 52849.178 24/10/05,07:23:10,09,10,1, 11.8,1,1, 5.186, 10498.668, 442.847, 52849.232 24/10/05,07:23:10,10,10,1, 11.8,1,1, 5.186, 10498.659, 442.879, 52849.242 24/10/05,07:23:10,11,10,1, 11.8,1,1, 5.186, 10498.662, 442.884, 52849.196 24/10/05,07:23:10,12,10,1, 11.8,1,1, 5.186, 10498.647, 442.875, 52849.182 24/10/05,07:23:10,13,10,1, 11.8,1,1, 5.186, 10498.640, 442.885, 52849.189 24/10/05,07:23:10,14,10,1, 11.8,1,1, 5.186, 10498.622, 442.891, 52849.190 24/10/05,07:23:10,15,10,1, 11.8,1,1, 5.186, 10498.649, 442.901, 52849.260 24/10/05,07:23:10,16,10,1, 11.8,1,1, 5.186, 10498.633, 442.916, 52849.275 24/10/05,07:23:10,17,10,1, 11.8,1,1, 5.186, 10498.643, 442.924, 52849.268 24/10/05,07:23:10,18,10,1, 11.8,1,1, 5.186, 10498.620, 442.885, 52849.197 24/10/05,07:23:10,19,10,1, 11.8,1,1, 5.186, 10498.630, 442.901, 52849.193 24/10/05,07:23:11,00,11,1, 11.9,1,1, 5.189, 10498.621, 442.901, 52849.193 24/10/05,07:23:11,01,11,1, 11.9,1,1, 5.189, 10498.622, 442.924, 52849.200 24/10/05,07:23:11,02,11,1, 11.9,1,1, 5.189, 10498.635, 442.926, 52849.277 24/10/05,07:23:11,03,11,1, 11.9,1,1, 5.189, 10498.629, 442.913, 52849.314 24/10/05,07:23:11,04,11,1, 11.9,1,1, 5.189, 10498.616, 442.943, 52849.268 24/10/05,07:23:11,05,11,1, 11.9,1,1, 5.189, 10498.613, 442.920, 52849.185 24/10/05,07:23:11,06,11,1, 11.9,1,1, 5.189, 10498.617, 442.934, 52849.190 24/10/05,07:23:11,07,11,1, 11.9,1,1, 5.189, 10498.604, 442.950, 52849.281 24/10/05,07:23:11,08,11,1, 11.9,1,1, 5.189, 10498.592, 442.941, 52849.294 24/10/05,07:23:11,09,11,1, 11.9,1,1, 5.189, 10498.582, 442.918, 52849.260 24/10/05,07:23:11,10,11,1, 11.9,1,1, 5.189, 10498.551, 442.940, 52849.280 24/10/05,07:23:11,11,11,1, 11.9,1,1, 5.189, 10498.587, 442.963, 52849.284 24/10/05,07:23:11,12,11,1, 11.9,1,1, 5.189, 10498.573, 442.943, 52849.238 24/10/05,07:23:11,13,11,1, 11.9,1,1, 5.189, 10498.569, 442.940, 52849.303 24/10/05,07:23:11,14,11,1, 11.9,1,1, 5.189, 10498.559, 442.945, 52849.288 24/10/05,07:23:11,15,11,1, 11.9,1,1, 5.189, 10498.550, 442.938, 52849.318 24/10/05,07:23:11,16,11,1, 11.9,1,1, 5.189, 10498.551, 442.958, 52849.247 24/10/05,07:23:11,17,11,1, 11.9,1,1, 5.189, 10498.531, 442.959, 52849.259 24/10/05,07:23:11,18,11,1, 11.9,1,1, 5.189, 10498.556, 442.954, 52849.277 24/10/05,07:23:11,19,11,1, 11.9,1,1, 5.189, 10498.528, 442.966, 52849.288 24/10/05,07:23:12,00,11,1, 11.9,1,1, 5.186, 10498.521, 442.966, 52849.288 24/10/05,07:23:12,01,11,1, 11.9,1,1, 5.186, 10498.517, 442.995, 52849.312 24/10/05,07:23:12,02,11,1, 11.9,1,1, 5.186, 10498.504, 442.984, 52849.281 24/10/05,07:23:12,03,11,1, 11.9,1,1, 5.186, 10498.502, 442.978, 52849.278 24/10/05,07:23:12,04,11,1, 11.9,1,1, 5.186, 10498.488, 442.994, 52849.291 24/10/05,07:23:12,05,11,1, 11.9,1,1, 5.186, 10498.494, 443.003, 52849.323 24/10/05,07:23:12,06,11,1, 11.9,1,1, 5.186, 10498.498, 443.007, 52849.326 24/10/05,07:23:12,07,11,1, 11.9,1,1, 5.186, 10498.497, 443.018, 52849.322 24/10/05,07:23:12,08,11,1, 11.9,1,1, 5.186, 10498.484, 443.008, 52849.364 24/10/05,07:23:12,09,11,1, 11.9,1,1, 5.186, 10498.471, 443.019, 52849.348 24/10/05,07:23:12,10,11,1, 11.9,1,1, 5.186, 10498.470, 443.028, 52849.270 24/10/05,07:23:12,11,11,1, 11.9,1,1, 5.186, 10498.483, 443.013, 52849.327 24/10/05,07:23:12,12,11,1, 11.9,1,1, 5.186, 10498.465, 443.033, 52849.295 24/10/05,07:23:12,13,11,1, 11.9,1,1, 5.186, 10498.483, 443.028, 52849.290 24/10/05,07:23:12,14,11,1, 11.9,1,1, 5.186, 10498.443, 443.033, 52849.303 24/10/05,07:23:12,15,11,1, 11.9,1,1, 5.186, 10498.464, 443.048, 52849.352 24/10/05,07:23:12,16,11,1, 11.9,1,1, 5.186, 10498.463, 443.034, 52849.301 24/10/05,07:23:12,17,11,1, 11.9,1,1, 5.186, 10498.464, 443.048, 52849.305 24/10/05,07:23:12,18,11,1, 11.9,1,1, 5.186, 10498.429, 443.056, 52849.300 24/10/05,07:23:12,19,11,1, 11.9,1,1, 5.186, 10498.427, 443.078, 52849.367 24/10/05,07:23:13,00,11,1, 11.9,1,1, 5.185, 10498.421, 443.078, 52849.367 24/10/05,07:23:13,01,11,1, 11.9,1,1, 5.185, 10498.420, 443.043, 52849.325 24/10/05,07:23:13,02,11,1, 11.9,1,1, 5.185, 10498.419, 443.087, 52849.377 24/10/05,07:23:13,03,11,1, 11.9,1,1, 5.185, 10498.399, 443.067, 52849.326 24/10/05,07:23:13,04,11,1, 11.9,1,1, 5.185, 10498.371, 443.076, 52849.387 24/10/05,07:23:13,05,11,1, 11.9,1,1, 5.185, 10498.388, 443.068, 52849.434 24/10/05,07:23:13,06,11,1, 11.9,1,1, 5.185, 10498.371, 443.071, 52849.432 24/10/05,07:23:13,07,11,1, 11.9,1,1, 5.185, 10498.365, 443.082, 52849.352 24/10/05,07:23:13,08,11,1, 11.9,1,1, 5.185, 10498.364, 443.094, 52849.421 24/10/05,07:23:13,09,11,1, 11.9,1,1, 5.185, 10498.335, 443.072, 52849.305 24/10/05,07:23:13,10,11,1, 11.9,1,1, 5.185, 10498.373, 443.094, 52849.430 24/10/05,07:23:13,11,11,1, 11.9,1,1, 5.185, 10498.372, 443.105, 52849.475 24/10/05,07:23:13,12,11,1, 11.9,1,1, 5.185, 10498.370, 443.115, 52849.368 24/10/05,07:23:13,13,11,1, 11.9,1,1, 5.185, 10498.353, 443.114, 52849.332 24/10/05,07:23:13,14,11,1, 11.9,1,1, 5.185, 10498.342, 443.118, 52849.328 24/10/05,07:23:13,15,11,1, 11.9,1,1, 5.185, 10498.332, 443.101, 52849.333 24/10/05,07:23:13,16,11,1, 11.9,1,1, 5.185, 10498.353, 443.097, 52849.365 24/10/05,07:23:13,17,11,1, 11.9,1,1, 5.185, 10498.343, 443.119, 52849.394 24/10/05,07:23:13,18,11,1, 11.9,1,1, 5.185, 10498.338, 443.133, 52849.391 24/10/05,07:23:13,19,11,1, 11.9,1,1, 5.185, 10498.306, 443.130, 52849.409 24/10/05,07:23:14,00,11,1, 11.9,1,1, 5.182, 10498.304, 443.130, 52849.409 24/10/05,07:23:14,01,11,1, 11.9,1,1, 5.182, 10498.311, 443.143, 52849.381 24/10/05,07:23:14,02,11,1, 11.9,1,1, 5.182, 10498.283, 443.156, 52849.377 24/10/05,07:23:14,03,11,1, 11.9,1,1, 5.182, 10498.281, 443.170, 52849.395 24/10/05,07:23:14,04,11,1, 11.9,1,1, 5.182, 10498.279, 443.155, 52849.449 24/10/05,07:23:14,05,11,1, 11.9,1,1, 5.182, 10498.264, 443.173, 52849.398 24/10/05,07:23:14,06,11,1, 11.9,1,1, 5.182, 10498.257, 443.143, 52849.406 24/10/05,07:23:14,07,11,1, 11.9,1,1, 5.182, 10498.249, 443.162, 52849.413 24/10/05,07:23:14,08,11,1, 11.9,1,1, 5.182, 10498.240, 443.168, 52849.434 24/10/05,07:23:14,09,11,1, 11.9,1,1, 5.182, 10498.245, 443.166, 52849.423 24/10/05,07:23:14,10,11,1, 11.9,1,1, 5.182, 10498.233, 443.193, 52849.432 24/10/05,07:23:14,11,11,1, 11.9,1,1, 5.182, 10498.244, 443.201, 52849.438 24/10/05,07:23:14,12,11,1, 11.9,1,1, 5.182, 10498.224, 443.206, 52849.436 24/10/05,07:23:14,13,11,1, 11.9,1,1, 5.182, 10498.227, 443.204, 52849.450 24/10/05,07:23:14,14,11,1, 11.9,1,1, 5.182, 10498.226, 443.197, 52849.457 24/10/05,07:23:14,15,11,1, 11.9,1,1, 5.182, 10498.208, 443.256, 52849.451 24/10/05,07:23:14,16,11,1, 11.9,1,1, 5.182, 10498.203, 443.218, 52849.477 24/10/05,07:23:14,17,11,1, 11.9,1,1, 5.182, 10498.203, 443.246, 52849.475 24/10/05,07:23:14,18,11,1, 11.9,1,1, 5.182, 10498.173, 443.241, 52849.444 24/10/05,07:23:14,19,11,1, 11.9,1,1, 5.182, 10498.173, 443.246, 52849.475 24/10/05,07:23:15,00,11,1, 11.9,1,1, 5.184, 10498.171, 443.246, 52849.475 24/10/05,07:23:15,01,11,1, 11.9,1,1, 5.184, 10498.174, 443.253, 52849.447 24/10/05,07:23:15,02,11,1, 11.9,1,1, 5.184, 10498.162, 443.253, 52849.493 24/10/05,07:23:15,03,11,1, 11.9,1,1, 5.184, 10498.158, 443.231, 52849.492 24/10/05,07:23:15,04,11,1, 11.9,1,1, 5.184, 10498.173, 443.261, 52849.481 24/10/05,07:23:15,05,11,1, 11.9,1,1, 5.184, 10498.152, 443.258, 52849.478 24/10/05,07:23:15,06,11,1, 11.9,1,1, 5.184, 10498.140, 443.261, 52849.501 24/10/05,07:23:15,07,11,1, 11.9,1,1, 5.184, 10498.130, 443.267, 52849.502 24/10/05,07:23:15,08,11,1, 11.9,1,1, 5.184, 10498.114, 443.257, 52849.514 24/10/05,07:23:15,09,11,1, 11.9,1,1, 5.184, 10498.102, 443.264, 52849.510 24/10/05,07:23:15,10,11,1, 11.9,1,1, 5.184, 10498.112, 443.302, 52849.519 24/10/05,07:23:15,11,11,1, 11.9,1,1, 5.184, 10498.097, 443.307, 52849.520 24/10/05,07:23:15,12,11,1, 11.9,1,1, 5.184, 10498.070, 443.307, 52849.501 24/10/05,07:23:15,13,11,1, 11.9,1,1, 5.184, 10498.089, 443.289, 52849.504 24/10/05,07:23:15,14,11,1, 11.9,1,1, 5.184, 10498.058, 443.290, 52849.529 24/10/05,07:23:15,15,11,1, 11.9,1,1, 5.184, 10498.069, 443.301, 52849.518 24/10/05,07:23:15,16,11,1, 11.9,1,1, 5.184, 10498.059, 443.324, 52849.498 24/10/05,07:23:15,17,11,1, 11.9,1,1, 5.184, 10498.037, 443.319, 52849.510 24/10/05,07:23:15,18,11,1, 11.9,1,1, 5.184, 10498.046, 443.333, 52849.552 24/10/05,07:23:15,19,11,1, 11.9,1,1, 5.184, 10498.043, 443.335, 52849.525 24/10/05,07:23:16,00,11,1, 11.8,1,1, 5.188, 10498.037, 443.335, 52849.525 24/10/05,07:23:16,01,11,1, 11.8,1,1, 5.188, 10498.009, 443.334, 52849.537 24/10/05,07:23:16,02,11,1, 11.8,1,1, 5.188, 10498.010, 443.355, 52849.597 24/10/05,07:23:16,03,11,1, 11.8,1,1, 5.188, 10497.989, 443.348, 52849.531 24/10/05,07:23:16,04,11,1, 11.8,1,1, 5.188, 10498.000, 443.351, 52849.554 24/10/05,07:23:16,05,11,1, 11.8,1,1, 5.188, 10497.953, 443.349, 52849.553 24/10/05,07:23:16,06,11,1, 11.8,1,1, 5.188, 10497.996, 443.365, 52849.602 24/10/05,07:23:16,07,11,1, 11.8,1,1, 5.188, 10497.972, 443.384, 52849.548 24/10/05,07:23:16,08,11,1, 11.8,1,1, 5.188, 10498.008, 443.374, 52849.562 24/10/05,07:23:16,09,11,1, 11.8,1,1, 5.188, 10497.975, 443.385, 52849.549 24/10/05,07:23:16,10,11,1, 11.8,1,1, 5.188, 10497.983, 443.397, 52849.562 24/10/05,07:23:16,11,11,1, 11.8,1,1, 5.188, 10497.940, 443.411, 52849.563 24/10/05,07:23:16,12,11,1, 11.8,1,1, 5.188, 10497.955, 443.387, 52849.548 24/10/05,07:23:16,13,11,1, 11.8,1,1, 5.188, 10497.937, 443.408, 52849.581 24/10/05,07:23:16,14,11,1, 11.8,1,1, 5.188, 10497.918, 443.406, 52849.608 24/10/05,07:23:16,15,11,1, 11.8,1,1, 5.188, 10497.934, 443.417, 52849.579 24/10/05,07:23:16,16,11,1, 11.8,1,1, 5.188, 10497.920, 443.440, 52849.588 24/10/05,07:23:16,17,11,1, 11.8,1,1, 5.188, 10497.897, 443.442, 52849.606 24/10/05,07:23:16,18,11,1, 11.8,1,1, 5.188, 10497.879, 443.441, 52849.618 24/10/05,07:23:16,19,11,1, 11.8,1,1, 5.188, 10497.867, 443.461, 52849.624 24/10/05,07:23:17,00,12,1, 11.9,1,1, 5.186, 10497.862, 443.461, 52849.624 24/10/05,07:23:17,01,12,1, 11.9,1,1, 5.186, 10497.875, 443.468, 52849.610 24/10/05,07:23:17,02,12,1, 11.9,1,1, 5.186, 10497.880, 443.473, 52849.604 24/10/05,07:23:17,03,12,1, 11.9,1,1, 5.186, 10497.846, 443.470, 52849.625 24/10/05,07:23:17,04,12,1, 11.9,1,1, 5.186, 10497.844, 443.486, 52849.643 24/10/05,07:23:17,05,12,1, 11.9,1,1, 5.186, 10497.820, 443.492, 52849.632 24/10/05,07:23:17,06,12,1, 11.9,1,1, 5.186, 10497.839, 443.467, 52849.630 24/10/05,07:23:17,07,12,1, 11.9,1,1, 5.186, 10497.820, 443.482, 52849.627 24/10/05,07:23:17,08,12,1, 11.9,1,1, 5.186, 10497.832, 443.504, 52849.604 24/10/05,07:23:17,09,12,1, 11.9,1,1, 5.186, 10497.799, 443.505, 52849.671 24/10/05,07:23:17,10,12,1, 11.9,1,1, 5.186, 10497.807, 443.505, 52849.699 24/10/05,07:23:17,11,12,1, 11.9,1,1, 5.186, 10497.799, 443.503, 52849.606 24/10/05,07:23:17,12,12,1, 11.9,1,1, 5.186, 10497.741, 443.505, 52849.670 24/10/05,07:23:17,13,12,1, 11.9,1,1, 5.186, 10497.775, 443.522, 52849.661 24/10/05,07:23:17,14,12,1, 11.9,1,1, 5.186, 10497.757, 443.528, 52849.672 24/10/05,07:23:17,15,12,1, 11.9,1,1, 5.186, 10497.736, 443.544, 52849.686 24/10/05,07:23:17,16,12,1, 11.9,1,1, 5.186, 10497.758, 443.545, 52849.705 24/10/05,07:23:17,17,12,1, 11.9,1,1, 5.186, 10497.749, 443.520, 52849.654 24/10/05,07:23:17,18,12,1, 11.9,1,1, 5.186, 10497.733, 443.533, 52849.676 24/10/05,07:23:17,19,12,1, 11.9,1,1, 5.186, 10497.726, 443.551, 52849.657 24/10/05,07:23:18,00,11,1, 11.9,1,1, 5.185, 10497.720, 443.551, 52849.657 24/10/05,07:23:18,01,11,1, 11.9,1,1, 5.185, 10497.712, 443.571, 52849.668 24/10/05,07:23:18,02,11,1, 11.9,1,1, 5.185, 10497.707, 443.553, 52849.648 24/10/05,07:23:18,03,11,1, 11.9,1,1, 5.185, 10497.713, 443.564, 52849.664 24/10/05,07:23:18,04,11,1, 11.9,1,1, 5.185, 10497.674, 443.574, 52849.620 24/10/05,07:23:18,05,11,1, 11.9,1,1, 5.185, 10497.685, 443.594, 52849.681 24/10/05,07:23:18,06,11,1, 11.9,1,1, 5.185, 10497.663, 443.599, 52849.619 24/10/05,07:23:18,07,11,1, 11.9,1,1, 5.185, 10497.666, 443.608, 52849.649 24/10/05,07:23:18,08,11,1, 11.9,1,1, 5.185, 10497.655, 443.622, 52849.680 24/10/05,07:23:18,09,11,1, 11.9,1,1, 5.185, 10497.641, 443.595, 52849.631 24/10/05,07:23:18,10,11,1, 11.9,1,1, 5.185, 10497.666, 443.612, 52849.775 24/10/05,07:23:18,11,11,1, 11.9,1,1, 5.185, 10497.623, 443.597, 52849.687 24/10/05,07:23:18,12,11,1, 11.9,1,1, 5.185, 10497.640, 443.627, 52849.675 24/10/05,07:23:18,13,11,1, 11.9,1,1, 5.185, 10497.625, 443.649, 52849.713 24/10/05,07:23:18,14,11,1, 11.9,1,1, 5.185, 10497.625, 443.602, 52849.734 24/10/05,07:23:18,15,11,1, 11.9,1,1, 5.185, 10497.618, 443.634, 52849.709 24/10/05,07:23:18,16,11,1, 11.9,1,1, 5.185, 10497.603, 443.650, 52849.702 24/10/05,07:23:18,17,11,1, 11.9,1,1, 5.185, 10497.604, 443.632, 52849.685 24/10/05,07:23:18,18,11,1, 11.9,1,1, 5.185, 10497.577, 443.667, 52849.702 24/10/05,07:23:18,19,11,1, 11.9,1,1, 5.185, 10497.557, 443.649, 52849.717 24/10/05,07:23:19,00,11,1, 11.9,1,1, 5.189, 10497.553, 443.649, 52849.717 24/10/05,07:23:19,01,11,1, 11.9,1,1, 5.189, 10497.552, 443.660, 52849.746 24/10/05,07:23:19,02,11,1, 11.9,1,1, 5.189, 10497.541, 443.688, 52849.741 24/10/05,07:23:19,03,11,1, 11.9,1,1, 5.189, 10497.531, 443.657, 52849.749 24/10/05,07:23:19,04,11,1, 11.9,1,1, 5.189, 10497.546, 443.667, 52849.736 24/10/05,07:23:19,05,11,1, 11.9,1,1, 5.189, 10497.515, 443.678, 52849.744 24/10/05,07:23:19,06,11,1, 11.9,1,1, 5.189, 10497.526, 443.699, 52849.711 24/10/05,07:23:19,07,11,1, 11.9,1,1, 5.189, 10497.519, 443.689, 52849.755 24/10/05,07:23:19,08,11,1, 11.9,1,1, 5.189, 10497.483, 443.694, 52849.722 24/10/05,07:23:19,09,11,1, 11.9,1,1, 5.189, 10497.476, 443.667, 52849.751 24/10/05,07:23:19,10,11,1, 11.9,1,1, 5.189, 10497.469, 443.704, 52849.747 24/10/05,07:23:19,11,11,1, 11.9,1,1, 5.189, 10497.484, 443.697, 52849.756 24/10/05,07:23:19,12,11,1, 11.9,1,1, 5.189, 10497.457, 443.705, 52849.728 24/10/05,07:23:19,13,11,1, 11.9,1,1, 5.189, 10497.447, 443.724, 52849.771 24/10/05,07:23:19,14,11,1, 11.9,1,1, 5.189, 10497.474, 443.716, 52849.786 24/10/05,07:23:19,15,11,1, 11.9,1,1, 5.189, 10497.401, 443.710, 52849.737 24/10/05,07:23:19,16,11,1, 11.9,1,1, 5.189, 10497.431, 443.713, 52849.749 24/10/05,07:23:19,17,11,1, 11.9,1,1, 5.189, 10497.446, 443.716, 52849.761 24/10/05,07:23:19,18,11,1, 11.9,1,1, 5.189, 10497.404, 443.729, 52849.805 24/10/05,07:23:19,19,11,1, 11.9,1,1, 5.189, 10497.428, 443.735, 52849.784 24/10/05,07:23:20,00,11,1, 11.9,1,1, 5.187, 10497.428, 443.735, 52849.784 24/10/05,07:23:20,01,11,1, 11.9,1,1, 5.187, 10497.390, 443.751, 52849.764 24/10/05,07:23:20,02,11,1, 11.9,1,1, 5.187, 10497.394, 443.753, 52849.775 24/10/05,07:23:20,03,11,1, 11.9,1,1, 5.187, 10497.382, 443.749, 52849.787 24/10/05,07:23:20,04,11,1, 11.9,1,1, 5.187, 10497.350, 443.784, 52849.908 24/10/05,07:23:20,05,11,1, 11.9,1,1, 5.187, 10497.359, 443.778, 52849.753 24/10/05,07:23:20,06,11,1, 11.9,1,1, 5.187, 10497.329, 443.768, 52849.804 24/10/05,07:23:20,07,11,1, 11.9,1,1, 5.187, 10497.313, 443.768, 52849.712 24/10/05,07:23:20,08,11,1, 11.9,1,1, 5.187, 10497.333, 443.767, 52849.808 24/10/05,07:23:20,09,11,1, 11.9,1,1, 5.187, 10497.322, 443.773, 52849.738 24/10/05,07:23:20,10,11,1, 11.9,1,1, 5.187, 10497.310, 443.775, 52849.800 24/10/05,07:23:20,11,11,1, 11.9,1,1, 5.187, 10497.297, 443.795, 52849.827 24/10/05,07:23:20,12,11,1, 11.9,1,1, 5.187, 10497.309, 443.797, 52849.788 24/10/05,07:23:20,13,11,1, 11.9,1,1, 5.187, 10497.283, 443.779, 52849.789 24/10/05,07:23:20,14,11,1, 11.9,1,1, 5.187, 10497.294, 443.770, 52849.760 24/10/05,07:23:20,15,11,1, 11.9,1,1, 5.187, 10497.289, 443.789, 52849.807 24/10/05,07:23:20,16,11,1, 11.9,1,1, 5.187, 10497.274, 443.789, 52849.786 24/10/05,07:23:20,17,11,1, 11.9,1,1, 5.187, 10497.256, 443.817, 52849.810 24/10/05,07:23:20,18,11,1, 11.9,1,1, 5.187, 10497.263, 443.810, 52849.844 24/10/05,07:23:20,19,11,1, 11.9,1,1, 5.187, 10497.235, 443.813, 52849.817 24/10/05,07:23:21,00,12,1, 11.8,1,1, 5.184, 10497.228, 443.813, 52849.817 24/10/05,07:23:21,01,12,1, 11.8,1,1, 5.184, 10497.243, 443.831, 52849.778 24/10/05,07:23:21,02,12,1, 11.8,1,1, 5.184, 10497.215, 443.819, 52849.815 24/10/05,07:23:21,03,12,1, 11.8,1,1, 5.184, 10497.217, 443.821, 52849.823 24/10/05,07:23:21,04,12,1, 11.8,1,1, 5.184, 10497.205, 443.840, 52849.866 24/10/05,07:23:21,05,12,1, 11.8,1,1, 5.184, 10497.205, 443.836, 52849.813 24/10/05,07:23:21,06,12,1, 11.8,1,1, 5.184, 10497.180, 443.822, 52849.795 24/10/05,07:23:21,07,12,1, 11.8,1,1, 5.184, 10497.202, 443.847, 52849.861 24/10/05,07:23:21,08,12,1, 11.8,1,1, 5.184, 10497.181, 443.837, 52849.862 24/10/05,07:23:21,09,12,1, 11.8,1,1, 5.184, 10497.169, 443.854, 52849.854 24/10/05,07:23:21,10,12,1, 11.8,1,1, 5.184, 10497.168, 443.869, 52849.857 24/10/05,07:23:21,11,12,1, 11.8,1,1, 5.184, 10497.147, 443.867, 52849.855 24/10/05,07:23:21,12,12,1, 11.8,1,1, 5.184, 10497.119, 443.856, 52849.813 24/10/05,07:23:21,13,12,1, 11.8,1,1, 5.184, 10497.146, 443.864, 52849.841 24/10/05,07:23:21,14,12,1, 11.8,1,1, 5.184, 10497.132, 443.881, 52849.877 24/10/05,07:23:21,15,12,1, 11.8,1,1, 5.184, 10497.134, 443.903, 52849.827 24/10/05,07:23:21,16,12,1, 11.8,1,1, 5.184, 10497.133, 443.875, 52849.879 24/10/05,07:23:21,17,12,1, 11.8,1,1, 5.184, 10497.125, 443.898, 52849.848 24/10/05,07:23:21,18,12,1, 11.8,1,1, 5.184, 10497.091, 443.872, 52849.879 24/10/05,07:23:21,19,12,1, 11.8,1,1, 5.184, 10497.104, 443.877, 52849.867 24/10/05,07:23:22,00,12,1, 11.9,1,1, 5.191, 10497.103, 443.877, 52849.867 24/10/05,07:23:22,01,12,1, 11.9,1,1, 5.191, 10497.086, 443.921, 52849.891 24/10/05,07:23:22,02,12,1, 11.9,1,1, 5.191, 10497.044, 443.909, 52849.898 24/10/05,07:23:22,03,12,1, 11.9,1,1, 5.191, 10497.064, 443.905, 52849.904 24/10/05,07:23:22,04,12,1, 11.9,1,1, 5.191, 10497.048, 443.908, 52849.875 24/10/05,07:23:22,05,12,1, 11.9,1,1, 5.191, 10497.066, 443.915, 52849.842 24/10/05,07:23:22,06,12,1, 11.9,1,1, 5.191, 10497.036, 443.921, 52849.861 24/10/05,07:23:22,07,12,1, 11.9,1,1, 5.191, 10497.032, 443.911, 52849.851 24/10/05,07:23:22,08,12,1, 11.9,1,1, 5.191, 10497.023, 443.940, 52849.892 24/10/05,07:23:22,09,12,1, 11.9,1,1, 5.191, 10496.998, 443.948, 52849.883 24/10/05,07:23:22,10,12,1, 11.9,1,1, 5.191, 10497.012, 443.934, 52849.892 24/10/05,07:23:22,11,12,1, 11.9,1,1, 5.191, 10496.985, 443.949, 52849.828 24/10/05,07:23:22,12,12,1, 11.9,1,1, 5.191, 10496.964, 443.942, 52849.853 24/10/05,07:23:22,13,12,1, 11.9,1,1, 5.191, 10496.979, 443.937, 52849.860 24/10/05,07:23:22,14,12,1, 11.9,1,1, 5.191, 10496.964, 443.967, 52849.912 24/10/05,07:23:22,15,12,1, 11.9,1,1, 5.191, 10496.979, 443.964, 52849.905 24/10/05,07:23:22,16,12,1, 11.9,1,1, 5.191, 10496.966, 443.976, 52849.864 24/10/05,07:23:22,17,12,1, 11.9,1,1, 5.191, 10496.955, 443.937, 52849.885 24/10/05,07:23:22,18,12,1, 11.9,1,1, 5.191, 10496.961, 443.969, 52849.911 24/10/05,07:23:22,19,12,1, 11.9,1,1, 5.191, 10496.948, 443.964, 52849.869 24/10/05,07:23:23,00,12,1, 11.9,1,1, 5.182, 10496.944, 443.964, 52849.869 24/10/05,07:23:23,01,12,1, 11.9,1,1, 5.182, 10496.936, 443.989, 52849.879 24/10/05,07:23:23,02,12,1, 11.9,1,1, 5.182, 10496.904, 443.986, 52849.868 24/10/05,07:23:23,03,12,1, 11.9,1,1, 5.182, 10496.902, 443.983, 52849.861 24/10/05,07:23:23,04,12,1, 11.9,1,1, 5.182, 10496.897, 443.980, 52849.849 24/10/05,07:23:23,05,12,1, 11.9,1,1, 5.182, 10496.902, 443.978, 52849.870 24/10/05,07:23:23,06,12,1, 11.9,1,1, 5.182, 10496.872, 443.982, 52849.930 24/10/05,07:23:23,07,12,1, 11.9,1,1, 5.182, 10496.881, 444.012, 52849.884 24/10/05,07:23:23,08,12,1, 11.9,1,1, 5.182, 10496.873, 444.001, 52849.916 24/10/05,07:23:23,09,12,1, 11.9,1,1, 5.182, 10496.840, 443.980, 52849.855 24/10/05,07:23:23,10,12,1, 11.9,1,1, 5.182, 10496.847, 444.003, 52849.903 24/10/05,07:23:23,11,12,1, 11.9,1,1, 5.182, 10496.844, 444.006, 52849.916 24/10/05,07:23:23,12,12,1, 11.9,1,1, 5.182, 10496.829, 444.002, 52849.893 24/10/05,07:23:23,13,12,1, 11.9,1,1, 5.182, 10496.847, 444.014, 52849.914 24/10/05,07:23:23,14,12,1, 11.9,1,1, 5.182, 10496.839, 444.009, 52849.887 24/10/05,07:23:23,15,12,1, 11.9,1,1, 5.182, 10496.814, 443.994, 52849.882 24/10/05,07:23:23,16,12,1, 11.9,1,1, 5.182, 10496.812, 444.009, 52849.876 24/10/05,07:23:23,17,12,1, 11.9,1,1, 5.182, 10496.815, 443.977, 52849.902 24/10/05,07:23:23,18,12,1, 11.9,1,1, 5.182, 10496.763, 443.997, 52849.889 24/10/05,07:23:23,19,12,1, 11.9,1,1, 5.182, 10496.782, 444.012, 52849.921 24/10/05,07:23:24,00,11,1, 11.9,1,1, 5.182, 10496.777, 444.012, 52849.921 24/10/05,07:23:24,01,11,1, 11.9,1,1, 5.182, 10496.751, 444.006, 52849.865 24/10/05,07:23:24,02,11,1, 11.9,1,1, 5.182, 10496.777, 444.028, 52849.896 24/10/05,07:23:24,03,11,1, 11.9,1,1, 5.182, 10496.739, 444.016, 52849.909 24/10/05,07:23:24,04,11,1, 11.9,1,1, 5.182, 10496.734, 444.017, 52849.897 24/10/05,07:23:24,05,11,1, 11.9,1,1, 5.182, 10496.763, 444.014, 52849.890 24/10/05,07:23:24,06,11,1, 11.9,1,1, 5.182, 10496.735, 444.041, 52849.885 24/10/05,07:23:24,07,11,1, 11.9,1,1, 5.182, 10496.722, 444.051, 52849.884 24/10/05,07:23:24,08,11,1, 11.9,1,1, 5.182, 10496.725, 444.035, 52849.917 24/10/05,07:23:24,09,11,1, 11.9,1,1, 5.182, 10496.708, 444.053, 52849.898 24/10/05,07:23:24,10,11,1, 11.9,1,1, 5.182, 10496.695, 444.060, 52849.932 24/10/05,07:23:24,11,11,1, 11.9,1,1, 5.182, 10496.701, 444.054, 52849.917 24/10/05,07:23:24,12,11,1, 11.9,1,1, 5.182, 10496.691, 444.063, 52849.881 24/10/05,07:23:24,13,11,1, 11.9,1,1, 5.182, 10496.688, 444.062, 52849.875 24/10/05,07:23:24,14,11,1, 11.9,1,1, 5.182, 10496.696, 444.062, 52849.907 24/10/05,07:23:24,15,11,1, 11.9,1,1, 5.182, 10496.679, 444.079, 52849.959 24/10/05,07:23:24,16,11,1, 11.9,1,1, 5.182, 10496.672, 444.076, 52849.875 24/10/05,07:23:24,17,11,1, 11.9,1,1, 5.182, 10496.693, 444.066, 52849.958 24/10/05,07:23:24,18,11,1, 11.9,1,1, 5.182, 10496.687, 444.075, 52849.944 24/10/05,07:23:24,19,11,1, 11.9,1,1, 5.182, 10496.671, 444.064, 52849.870 24/10/05,07:23:25,00,11,1, 11.9,1,1, 5.183, 10496.669, 444.064, 52849.870 24/10/05,07:23:25,01,11,1, 11.9,1,1, 5.183, 10496.666, 444.090, 52849.934 24/10/05,07:23:25,02,11,1, 11.9,1,1, 5.183, 10496.655, 444.076, 52849.963 24/10/05,07:23:25,03,11,1, 11.9,1,1, 5.183, 10496.666, 444.076, 52849.863 24/10/05,07:23:25,04,11,1, 11.9,1,1, 5.183, 10496.632, 444.085, 52849.866 24/10/05,07:23:25,05,11,1, 11.9,1,1, 5.183, 10496.648, 444.100, 52849.823 24/10/05,07:23:25,06,11,1, 11.9,1,1, 5.183, 10496.642, 444.117, 52849.933 24/10/05,07:23:25,07,11,1, 11.9,1,1, 5.183, 10496.632, 444.111, 52849.905 24/10/05,07:23:25,08,11,1, 11.9,1,1, 5.183, 10496.654, 444.124, 52849.916 24/10/05,07:23:25,09,11,1, 11.9,1,1, 5.183, 10496.638, 444.094, 52849.868 24/10/05,07:23:25,10,11,1, 11.9,1,1, 5.183, 10496.615, 444.089, 52849.902 24/10/05,07:23:25,11,11,1, 11.9,1,1, 5.183, 10496.623, 444.104, 52849.921 24/10/05,07:23:25,12,11,1, 11.9,1,1, 5.183, 10496.604, 444.107, 52849.900 24/10/05,07:23:25,13,11,1, 11.9,1,1, 5.183, 10496.642, 444.109, 52849.884 24/10/05,07:23:25,14,11,1, 11.9,1,1, 5.183, 10496.629, 444.109, 52849.957 24/10/05,07:23:25,15,11,1, 11.9,1,1, 5.183, 10496.599, 444.123, 52849.922 24/10/05,07:23:25,16,11,1, 11.9,1,1, 5.183, 10496.599, 444.113, 52849.878 24/10/05,07:23:25,17,11,1, 11.9,1,1, 5.183, 10496.609, 444.099, 52849.824 24/10/05,07:23:25,18,11,1, 11.9,1,1, 5.183, 10496.579, 444.129, 52849.838 24/10/05,07:23:25,19,11,1, 11.9,1,1, 5.183, 10496.605, 444.145, 52849.873 24/10/05,07:23:26,00,11,1, 11.9,1,1, 5.185, 10496.602, 444.145, 52849.873 24/10/05,07:23:26,01,11,1, 11.9,1,1, 5.185, 10496.595, 444.136, 52849.886 24/10/05,07:23:26,02,11,1, 11.9,1,1, 5.185, 10496.591, 444.127, 52849.877 24/10/05,07:23:26,03,11,1, 11.9,1,1, 5.185, 10496.570, 444.126, 52849.846 24/10/05,07:23:26,04,11,1, 11.9,1,1, 5.185, 10496.570, 444.129, 52849.844 24/10/05,07:23:26,05,11,1, 11.9,1,1, 5.185, 10496.567, 444.131, 52849.888 24/10/05,07:23:26,06,11,1, 11.9,1,1, 5.185, 10496.570, 444.142, 52849.889 24/10/05,07:23:26,07,11,1, 11.9,1,1, 5.185, 10496.549, 444.146, 52850.138 24/10/05,07:23:26,08,11,1, 11.9,1,1, 5.185, 10496.571, 444.126, 52849.889 24/10/05,07:23:26,09,11,1, 11.9,1,1, 5.185, 10496.563, 444.130, 52849.858 24/10/05,07:23:26,10,11,1, 11.9,1,1, 5.185, 10496.562, 444.125, 52849.853 24/10/05,07:23:26,11,11,1, 11.9,1,1, 5.185, 10496.561, 444.156, 52849.861 24/10/05,07:23:26,12,11,1, 11.9,1,1, 5.185, 10496.546, 444.158, 52849.886 24/10/05,07:23:26,13,11,1, 11.9,1,1, 5.185, 10496.569, 444.141, 52849.889 24/10/05,07:23:26,14,11,1, 11.9,1,1, 5.185, 10496.553, 444.120, 52849.898 24/10/05,07:23:26,15,11,1, 11.9,1,1, 5.185, 10496.520, 444.137, 52849.880 24/10/05,07:23:26,16,11,1, 11.9,1,1, 5.185, 10496.534, 444.165, 52849.855 24/10/05,07:23:26,17,11,1, 11.9,1,1, 5.185, 10496.575, 444.173, 52849.833 24/10/05,07:23:26,18,11,1, 11.9,1,1, 5.185, 10496.535, 444.149, 52849.880 24/10/05,07:23:26,19,11,1, 11.9,1,1, 5.185, 10496.528, 444.164, 52849.898 24/10/05,07:23:27,00,11,1, 11.9,1,1, 5.184, 10496.527, 444.164, 52849.898 24/10/05,07:23:27,01,11,1, 11.9,1,1, 5.184, 10496.539, 444.132, 52849.845 24/10/05,07:23:27,02,11,1, 11.9,1,1, 5.184, 10496.540, 444.139, 52849.871 24/10/05,07:23:27,03,11,1, 11.9,1,1, 5.184, 10496.553, 444.155, 52849.862 24/10/05,07:23:27,04,11,1, 11.9,1,1, 5.184, 10496.555, 444.160, 52849.873 24/10/05,07:23:27,05,11,1, 11.9,1,1, 5.184, 10496.530, 444.144, 52849.870 24/10/05,07:23:27,06,11,1, 11.9,1,1, 5.184, 10496.543, 444.149, 52849.898 24/10/05,07:23:27,07,11,1, 11.9,1,1, 5.184, 10496.552, 444.145, 52849.840 24/10/05,07:23:27,08,11,1, 11.9,1,1, 5.184, 10496.538, 444.162, 52849.869 24/10/05,07:23:27,09,11,1, 11.9,1,1, 5.184, 10496.534, 444.154, 52849.869 24/10/05,07:23:27,10,11,1, 11.9,1,1, 5.184, 10496.522, 444.155, 52849.871 24/10/05,07:23:27,11,11,1, 11.9,1,1, 5.184, 10496.531, 444.151, 52849.860 24/10/05,07:23:27,12,11,1, 11.9,1,1, 5.184, 10496.526, 444.159, 52849.854 24/10/05,07:23:27,13,11,1, 11.9,1,1, 5.184, 10496.526, 444.147, 52849.839 24/10/05,07:23:27,14,11,1, 11.9,1,1, 5.184, 10496.548, 444.157, 52849.813 24/10/05,07:23:27,15,11,1, 11.9,1,1, 5.184, 10496.534, 444.138, 52849.832 24/10/05,07:23:27,16,11,1, 11.9,1,1, 5.184, 10496.529, 444.169, 52849.832 24/10/05,07:23:27,17,11,1, 11.9,1,1, 5.184, 10496.546, 444.165, 52849.882 24/10/05,07:23:27,18,11,1, 11.9,1,1, 5.184, 10496.554, 444.163, 52849.867 24/10/05,07:23:27,19,11,1, 11.9,1,1, 5.184, 10496.535, 444.159, 52849.873 24/10/05,07:23:28,00,11,1, 11.9,1,1, 5.183, 10496.527, 444.159, 52849.873 24/10/05,07:23:28,01,11,1, 11.9,1,1, 5.183, 10496.533, 444.145, 52849.854 24/10/05,07:23:28,02,11,1, 11.9,1,1, 5.183, 10496.547, 444.158, 52849.845 24/10/05,07:23:28,03,11,1, 11.9,1,1, 5.183, 10496.542, 444.156, 52849.857 24/10/05,07:23:28,04,11,1, 11.9,1,1, 5.183, 10496.544, 444.159, 52849.883 24/10/05,07:23:28,05,11,1, 11.9,1,1, 5.183, 10496.550, 444.154, 52849.837 24/10/05,07:23:28,06,11,1, 11.9,1,1, 5.183, 10496.543, 444.170, 52849.801 24/10/05,07:23:28,07,11,1, 11.9,1,1, 5.183, 10496.548, 444.143, 52849.803 24/10/05,07:23:28,08,11,1, 11.9,1,1, 5.183, 10496.549, 444.140, 52849.793 24/10/05,07:23:28,09,11,1, 11.9,1,1, 5.183, 10496.551, 444.169, 52849.805 24/10/05,07:23:28,10,11,1, 11.9,1,1, 5.183, 10496.538, 444.150, 52849.833 24/10/05,07:23:28,11,11,1, 11.9,1,1, 5.183, 10496.563, 444.143, 52849.686 24/10/05,07:23:28,12,11,1, 11.9,1,1, 5.183, 10496.528, 444.144, 52849.810 24/10/05,07:23:28,13,11,1, 11.9,1,1, 5.183, 10496.540, 444.136, 52849.804 24/10/05,07:23:28,14,11,1, 11.9,1,1, 5.183, 10496.540, 444.133, 52849.822 24/10/05,07:23:28,15,11,1, 11.9,1,1, 5.183, 10496.551, 444.153, 52849.828 24/10/05,07:23:28,16,11,1, 11.9,1,1, 5.183, 10496.559, 444.136, 52849.824 24/10/05,07:23:28,17,11,1, 11.9,1,1, 5.183, 10496.563, 444.146, 52849.822 24/10/05,07:23:28,18,11,1, 11.9,1,1, 5.183, 10496.565, 444.146, 52849.800 24/10/05,07:23:28,19,11,1, 11.9,1,1, 5.183, 10496.563, 444.144, 52849.783 24/10/05,07:23:29,00,11,1, 11.9,1,1, 5.183, 10496.560, 444.144, 52849.783 24/10/05,07:23:29,01,11,1, 11.9,1,1, 5.183, 10496.576, 444.146, 52849.773 24/10/05,07:23:29,02,11,1, 11.9,1,1, 5.183, 10496.560, 444.157, 52849.796 24/10/05,07:23:29,03,11,1, 11.9,1,1, 5.183, 10496.576, 444.142, 52849.793 24/10/05,07:23:29,04,11,1, 11.9,1,1, 5.183, 10496.579, 444.145, 52849.789 24/10/05,07:23:29,05,11,1, 11.9,1,1, 5.183, 10496.598, 444.136, 52849.791 24/10/05,07:23:29,06,11,1, 11.9,1,1, 5.183, 10496.600, 444.139, 52849.810 24/10/05,07:23:29,07,11,1, 11.9,1,1, 5.183, 10496.600, 444.151, 52849.839 24/10/05,07:23:29,08,11,1, 11.9,1,1, 5.183, 10496.625, 444.160, 52849.810 24/10/05,07:23:29,09,11,1, 11.9,1,1, 5.183, 10496.602, 444.148, 52849.830 24/10/05,07:23:29,10,11,1, 11.9,1,1, 5.183, 10496.609, 444.122, 52849.812 24/10/05,07:23:29,11,11,1, 11.9,1,1, 5.183, 10496.600, 444.128, 52849.787 24/10/05,07:23:29,12,11,1, 11.9,1,1, 5.183, 10496.595, 444.125, 52849.818 24/10/05,07:23:29,13,11,1, 11.9,1,1, 5.183, 10496.630, 444.126, 52849.792 24/10/05,07:23:29,14,11,1, 11.9,1,1, 5.183, 10496.604, 444.104, 52849.809 24/10/05,07:23:29,15,11,1, 11.9,1,1, 5.183, 10496.619, 444.121, 52849.792 24/10/05,07:23:29,16,11,1, 11.9,1,1, 5.183, 10496.627, 444.113, 52849.787 24/10/05,07:23:29,17,11,1, 11.9,1,1, 5.183, 10496.624, 444.115, 52849.757 24/10/05,07:23:29,18,11,1, 11.9,1,1, 5.183, 10496.620, 444.111, 52849.749 24/10/05,07:23:29,19,11,1, 11.9,1,1, 5.183, 10496.623, 444.116, 52849.780 24/10/05,07:23:30,00,10,1, 11.9,1,1, 5.186, 10496.619, 444.116, 52849.780 24/10/05,07:23:30,01,10,1, 11.9,1,1, 5.186, 10496.638, 444.108, 52849.771 24/10/05,07:23:30,02,10,1, 11.9,1,1, 5.186, 10496.637, 444.092, 52849.750 24/10/05,07:23:30,03,10,1, 11.9,1,1, 5.186, 10496.668, 444.119, 52849.739 24/10/05,07:23:30,04,10,1, 11.9,1,1, 5.186, 10496.642, 444.092, 52849.762 24/10/05,07:23:30,05,10,1, 11.9,1,1, 5.186, 10496.648, 444.106, 52849.733 24/10/05,07:23:30,06,10,1, 11.9,1,1, 5.186, 10496.658, 444.064, 52849.756 24/10/05,07:23:30,07,10,1, 11.9,1,1, 5.186, 10496.675, 444.077, 52849.746 24/10/05,07:23:30,08,10,1, 11.9,1,1, 5.186, 10496.651, 444.067, 52849.720 24/10/05,07:23:30,09,10,1, 11.9,1,1, 5.186, 10496.660, 444.083, 52849.742 24/10/05,07:23:30,10,10,1, 11.9,1,1, 5.186, 10496.679, 444.080, 52849.743 24/10/05,07:23:30,11,10,1, 11.9,1,1, 5.186, 10496.668, 444.083, 52849.720 24/10/05,07:23:30,12,10,1, 11.9,1,1, 5.186, 10496.675, 444.046, 52849.722 24/10/05,07:23:30,13,10,1, 11.9,1,1, 5.186, 10496.684, 444.057, 52849.754 24/10/05,07:23:30,14,10,1, 11.9,1,1, 5.186, 10496.695, 444.060, 52849.688 24/10/05,07:23:30,15,10,1, 11.9,1,1, 5.186, 10496.698, 444.087, 52849.689 24/10/05,07:23:30,16,10,1, 11.9,1,1, 5.186, 10496.707, 444.037, 52849.706 24/10/05,07:23:30,17,10,1, 11.9,1,1, 5.186, 10496.702, 444.039, 52849.714 24/10/05,07:23:30,18,10,1, 11.9,1,1, 5.186, 10496.717, 444.047, 52849.696 24/10/05,07:23:30,19,10,1, 11.9,1,1, 5.186, 10496.726, 444.029, 52849.714 24/10/05,07:23:31,00,12,1, 11.9,1,1, 5.185, 10496.719, 444.029, 52849.714 24/10/05,07:23:31,01,12,1, 11.9,1,1, 5.185, 10496.755, 444.040, 52849.705 24/10/05,07:23:31,02,12,1, 11.9,1,1, 5.185, 10496.755, 444.037, 52849.727 24/10/05,07:23:31,03,12,1, 11.9,1,1, 5.185, 10496.756, 444.033, 52849.706 24/10/05,07:23:31,04,12,1, 11.9,1,1, 5.185, 10496.744, 444.036, 52849.745 24/10/05,07:23:31,05,12,1, 11.9,1,1, 5.185, 10496.733, 443.998, 52849.713 24/10/05,07:23:31,06,12,1, 11.9,1,1, 5.185, 10496.769, 444.005, 52849.672 24/10/05,07:23:31,07,12,1, 11.9,1,1, 5.185, 10496.761, 443.987, 52849.624 24/10/05,07:23:31,08,12,1, 11.9,1,1, 5.185, 10496.793, 444.008, 52849.709 24/10/05,07:23:31,09,12,1, 11.9,1,1, 5.185, 10496.798, 444.012, 52849.696 24/10/05,07:23:31,10,12,1, 11.9,1,1, 5.185, 10496.789, 444.003, 52849.694 24/10/05,07:23:31,11,12,1, 11.9,1,1, 5.185, 10496.800, 443.985, 52849.693 24/10/05,07:23:31,12,12,1, 11.9,1,1, 5.185, 10496.807, 443.988, 52849.711 24/10/05,07:23:31,13,12,1, 11.9,1,1, 5.185, 10496.847, 444.002, 52849.717 24/10/05,07:23:31,14,12,1, 11.9,1,1, 5.185, 10496.817, 443.982, 52849.649 24/10/05,07:23:31,15,12,1, 11.9,1,1, 5.185, 10496.832, 443.992, 52849.676 24/10/05,07:23:31,16,12,1, 11.9,1,1, 5.185, 10496.839, 443.969, 52849.703 24/10/05,07:23:31,17,12,1, 11.9,1,1, 5.185, 10496.833, 443.966, 52849.675 24/10/05,07:23:31,18,12,1, 11.9,1,1, 5.185, 10496.869, 443.960, 52849.659 24/10/05,07:23:31,19,12,1, 11.9,1,1, 5.185, 10496.853, 443.959, 52849.652 24/10/05,07:23:32,00,12,1, 11.9,1,1, 5.184, 10496.852, 443.959, 52849.652 24/10/05,07:23:32,01,12,1, 11.9,1,1, 5.184, 10496.857, 443.947, 52849.678 24/10/05,07:23:32,02,12,1, 11.9,1,1, 5.184, 10496.864, 443.946, 52849.647 24/10/05,07:23:32,03,12,1, 11.9,1,1, 5.184, 10496.886, 443.962, 52849.689 24/10/05,07:23:32,04,12,1, 11.9,1,1, 5.184, 10496.862, 443.934, 52849.589 24/10/05,07:23:32,05,12,1, 11.9,1,1, 5.184, 10496.907, 443.935, 52849.615 24/10/05,07:23:32,06,12,1, 11.9,1,1, 5.184, 10496.909, 443.924, 52849.627 24/10/05,07:23:32,07,12,1, 11.9,1,1, 5.184, 10496.920, 443.938, 52849.630 24/10/05,07:23:32,08,12,1, 11.9,1,1, 5.184, 10496.929, 443.920, 52849.683 24/10/05,07:23:32,09,12,1, 11.9,1,1, 5.184, 10496.911, 443.949, 52849.653 24/10/05,07:23:32,10,12,1, 11.9,1,1, 5.184, 10496.893, 443.925, 52849.605 24/10/05,07:23:32,11,12,1, 11.9,1,1, 5.184, 10496.939, 443.914, 52849.606 24/10/05,07:23:32,12,12,1, 11.9,1,1, 5.184, 10496.957, 443.905, 52849.594 24/10/05,07:23:32,13,12,1, 11.9,1,1, 5.184, 10496.979, 443.912, 52849.624 24/10/05,07:23:32,14,12,1, 11.9,1,1, 5.184, 10496.991, 443.888, 52849.652 24/10/05,07:23:32,15,12,1, 11.9,1,1, 5.184, 10496.961, 443.897, 52849.658 24/10/05,07:23:32,16,12,1, 11.9,1,1, 5.184, 10496.970, 443.869, 52849.650 24/10/05,07:23:32,17,12,1, 11.9,1,1, 5.184, 10496.986, 443.884, 52849.578 24/10/05,07:23:32,18,12,1, 11.9,1,1, 5.184, 10496.987, 443.896, 52849.596 24/10/05,07:23:32,19,12,1, 11.9,1,1, 5.184, 10497.010, 443.885, 52849.601 24/10/05,07:23:33,00,12,1, 11.9,1,1, 5.183, 10497.003, 443.885, 52849.601 24/10/05,07:23:33,01,12,1, 11.9,1,1, 5.183, 10497.025, 443.882, 52849.632 24/10/05,07:23:33,02,12,1, 11.9,1,1, 5.183, 10497.021, 443.895, 52849.598 24/10/05,07:23:33,03,12,1, 11.9,1,1, 5.183, 10497.034, 443.834, 52849.366 24/10/05,07:23:33,04,12,1, 11.9,1,1, 5.183, 10497.010, 443.860, 52849.607 24/10/05,07:23:33,05,12,1, 11.9,1,1, 5.183, 10497.019, 443.873, 52849.655 24/10/05,07:23:33,06,12,1, 11.9,1,1, 5.183, 10497.042, 443.854, 52849.641 24/10/05,07:23:33,07,12,1, 11.9,1,1, 5.183, 10497.055, 443.842, 52849.584 24/10/05,07:23:33,08,12,1, 11.9,1,1, 5.183, 10497.053, 443.869, 52849.596 24/10/05,07:23:33,09,12,1, 11.9,1,1, 5.183, 10497.066, 443.839, 52849.584 24/10/05,07:23:33,10,12,1, 11.9,1,1, 5.183, 10497.067, 443.835, 52849.555 24/10/05,07:23:33,11,12,1, 11.9,1,1, 5.183, 10497.093, 443.827, 52849.563 24/10/05,07:23:33,12,12,1, 11.9,1,1, 5.183, 10497.094, 443.830, 52849.576 24/10/05,07:23:33,13,12,1, 11.9,1,1, 5.183, 10497.113, 443.839, 52849.557 24/10/05,07:23:33,14,12,1, 11.9,1,1, 5.183, 10497.114, 443.819, 52849.516 24/10/05,07:23:33,15,12,1, 11.9,1,1, 5.183, 10497.142, 443.821, 52849.511 24/10/05,07:23:33,16,12,1, 11.9,1,1, 5.183, 10497.141, 443.814, 52849.521 24/10/05,07:23:33,17,12,1, 11.9,1,1, 5.183, 10497.147, 443.801, 52849.549 24/10/05,07:23:33,18,12,1, 11.9,1,1, 5.183, 10497.163, 443.787, 52849.558 24/10/05,07:23:33,19,12,1, 11.9,1,1, 5.183, 10497.168, 443.815, 52849.554 24/10/05,07:23:34,00,12,1, 12.0,1,1, 5.185, 10497.161, 443.815, 52849.554 24/10/05,07:23:34,01,12,1, 12.0,1,1, 5.185, 10497.180, 443.802, 52849.535 24/10/05,07:23:34,02,12,1, 12.0,1,1, 5.185, 10497.193, 443.766, 52849.512 24/10/05,07:23:34,03,12,1, 12.0,1,1, 5.185, 10497.203, 443.783, 52849.550 24/10/05,07:23:34,04,12,1, 12.0,1,1, 5.185, 10497.223, 443.772, 52849.555 24/10/05,07:23:34,05,12,1, 12.0,1,1, 5.185, 10497.245, 443.768, 52849.576 24/10/05,07:23:34,06,12,1, 12.0,1,1, 5.185, 10497.235, 443.763, 52849.597 24/10/05,07:23:34,07,12,1, 12.0,1,1, 5.185, 10497.229, 443.778, 52849.580 24/10/05,07:23:34,08,12,1, 12.0,1,1, 5.185, 10497.237, 443.769, 52849.492 24/10/05,07:23:34,09,12,1, 12.0,1,1, 5.185, 10497.244, 443.757, 52849.557 24/10/05,07:23:34,10,12,1, 12.0,1,1, 5.185, 10497.260, 443.743, 52849.450 24/10/05,07:23:34,11,12,1, 12.0,1,1, 5.185, 10497.270, 443.753, 52849.550 24/10/05,07:23:34,12,12,1, 12.0,1,1, 5.185, 10497.281, 443.747, 52849.549 24/10/05,07:23:34,13,12,1, 12.0,1,1, 5.185, 10497.294, 443.744, 52849.509 24/10/05,07:23:34,14,12,1, 12.0,1,1, 5.185, 10497.291, 443.735, 52849.514 24/10/05,07:23:34,15,12,1, 12.0,1,1, 5.185, 10497.305, 443.731, 52849.504 24/10/05,07:23:34,16,12,1, 12.0,1,1, 5.185, 10497.314, 443.731, 52849.494 24/10/05,07:23:34,17,12,1, 12.0,1,1, 5.185, 10497.300, 443.740, 52849.512 24/10/05,07:23:34,18,12,1, 12.0,1,1, 5.185, 10497.310, 443.713, 52849.492 24/10/05,07:23:34,19,12,1, 12.0,1,1, 5.185, 10497.311, 443.702, 52849.499 24/10/05,07:23:35,00,12,1, 11.9,1,1, 5.187, 10497.303, 443.702, 52849.499 24/10/05,07:23:35,01,12,1, 11.9,1,1, 5.187, 10497.337, 443.703, 52849.465 24/10/05,07:23:35,02,12,1, 11.9,1,1, 5.187, 10497.337, 443.684, 52849.478 24/10/05,07:23:35,03,12,1, 11.9,1,1, 5.187, 10497.345, 443.680, 52849.497 24/10/05,07:23:35,04,12,1, 11.9,1,1, 5.187, 10497.363, 443.686, 52849.503 24/10/05,07:23:35,05,12,1, 11.9,1,1, 5.187, 10497.370, 443.684, 52849.457 24/10/05,07:23:35,06,12,1, 11.9,1,1, 5.187, 10497.377, 443.685, 52849.450 24/10/05,07:23:35,07,12,1, 11.9,1,1, 5.187, 10497.391, 443.655, 52849.455 24/10/05,07:23:35,08,12,1, 11.9,1,1, 5.187, 10497.394, 443.651, 52849.468 24/10/05,07:23:35,09,12,1, 11.9,1,1, 5.187, 10497.417, 443.645, 52849.449 24/10/05,07:23:35,10,12,1, 11.9,1,1, 5.187, 10497.413, 443.671, 52849.459 24/10/05,07:23:35,11,12,1, 11.9,1,1, 5.187, 10497.422, 443.675, 52849.489 24/10/05,07:23:35,12,12,1, 11.9,1,1, 5.187, 10497.430, 443.644, 52849.485 24/10/05,07:23:35,13,12,1, 11.9,1,1, 5.187, 10497.435, 443.619, 52849.472 24/10/05,07:23:35,14,12,1, 11.9,1,1, 5.187, 10497.436, 443.648, 52849.466 24/10/05,07:23:35,15,12,1, 11.9,1,1, 5.187, 10497.437, 443.660, 52849.457 24/10/05,07:23:35,16,12,1, 11.9,1,1, 5.187, 10497.465, 443.628, 52849.454 24/10/05,07:23:35,17,12,1, 11.9,1,1, 5.187, 10497.461, 443.605, 52849.474 24/10/05,07:23:35,18,12,1, 11.9,1,1, 5.187, 10497.481, 443.635, 52849.467 24/10/05,07:23:35,19,12,1, 11.9,1,1, 5.187, 10497.504, 443.626, 52849.434 24/10/05,07:23:36,00,12,1, 11.9,1,1, 5.186, 10497.503, 443.626, 52849.434 24/10/05,07:23:36,01,12,1, 11.9,1,1, 5.186, 10497.530, 443.620, 52849.456 24/10/05,07:23:36,02,12,1, 11.9,1,1, 5.186, 10497.514, 443.607, 52849.460 24/10/05,07:23:36,03,12,1, 11.9,1,1, 5.186, 10497.531, 443.590, 52849.479 24/10/05,07:23:36,04,12,1, 11.9,1,1, 5.186, 10497.524, 443.576, 52849.454 24/10/05,07:23:36,05,12,1, 11.9,1,1, 5.186, 10497.540, 443.612, 52849.425 24/10/05,07:23:36,06,12,1, 11.9,1,1, 5.186, 10497.558, 443.574, 52849.445 24/10/05,07:23:36,07,12,1, 11.9,1,1, 5.186, 10497.547, 443.575, 52849.429 24/10/05,07:23:36,08,12,1, 11.9,1,1, 5.186, 10497.548, 443.583, 52849.441 24/10/05,07:23:36,09,12,1, 11.9,1,1, 5.186, 10497.571, 443.590, 52849.427 24/10/05,07:23:36,10,12,1, 11.9,1,1, 5.186, 10497.566, 443.562, 52849.444 24/10/05,07:23:36,11,12,1, 11.9,1,1, 5.186, 10497.614, 443.583, 52849.425 24/10/05,07:23:36,12,12,1, 11.9,1,1, 5.186, 10497.624, 443.563, 52849.415 24/10/05,07:23:36,13,12,1, 11.9,1,1, 5.186, 10497.605, 443.567, 52849.418 24/10/05,07:23:36,14,12,1, 11.9,1,1, 5.186, 10497.621, 443.534, 52849.413 24/10/05,07:23:36,15,12,1, 11.9,1,1, 5.186, 10497.636, 443.540, 52849.407 24/10/05,07:23:36,16,12,1, 11.9,1,1, 5.186, 10497.622, 443.533, 52849.391 24/10/05,07:23:36,17,12,1, 11.9,1,1, 5.186, 10497.623, 443.533, 52849.346 24/10/05,07:23:36,18,12,1, 11.9,1,1, 5.186, 10497.635, 443.539, 52849.473 24/10/05,07:23:36,19,12,1, 11.9,1,1, 5.186, 10497.653, 443.545, 52849.411 24/10/05,07:23:37,00,11,1, 11.9,1,1, 5.185, 10497.645, 443.545, 52849.411 24/10/05,07:23:37,01,11,1, 11.9,1,1, 5.185, 10497.656, 443.530, 52849.424 24/10/05,07:23:37,02,11,1, 11.9,1,1, 5.185, 10497.641, 443.517, 52849.431 24/10/05,07:23:37,03,11,1, 11.9,1,1, 5.185, 10497.669, 443.523, 52849.437 24/10/05,07:23:37,04,11,1, 11.9,1,1, 5.185, 10497.706, 443.525, 52849.390 24/10/05,07:23:37,05,11,1, 11.9,1,1, 5.185, 10497.674, 443.538, 52849.432 24/10/05,07:23:37,06,11,1, 11.9,1,1, 5.185, 10497.681, 443.521, 52849.459 24/10/05,07:23:37,07,11,1, 11.9,1,1, 5.185, 10497.703, 443.502, 52849.443 24/10/05,07:23:37,08,11,1, 11.9,1,1, 5.185, 10497.687, 443.509, 52849.453 24/10/05,07:23:37,09,11,1, 11.9,1,1, 5.185, 10497.667, 443.510, 52849.421 24/10/05,07:23:37,10,11,1, 11.9,1,1, 5.185, 10497.711, 443.520, 52849.432 24/10/05,07:23:37,11,11,1, 11.9,1,1, 5.185, 10497.710, 443.506, 52849.465 24/10/05,07:23:37,12,11,1, 11.9,1,1, 5.185, 10497.717, 443.491, 52849.450 24/10/05,07:23:37,13,11,1, 11.9,1,1, 5.185, 10497.709, 443.517, 52849.429 24/10/05,07:23:37,14,11,1, 11.9,1,1, 5.185, 10497.733, 443.492, 52849.470 24/10/05,07:23:37,15,11,1, 11.9,1,1, 5.185, 10497.739, 443.491, 52849.417 24/10/05,07:23:37,16,11,1, 11.9,1,1, 5.185, 10497.733, 443.498, 52849.422 24/10/05,07:23:37,17,11,1, 11.9,1,1, 5.185, 10497.742, 443.502, 52849.434 24/10/05,07:23:37,18,11,1, 11.9,1,1, 5.185, 10497.736, 443.505, 52849.424 24/10/05,07:23:37,19,11,1, 11.9,1,1, 5.185, 10497.759, 443.473, 52849.420 24/10/05,07:23:38,00,11,1, 11.9,1,1, 5.182, 10497.754, 443.473, 52849.420 24/10/05,07:23:38,01,11,1, 11.9,1,1, 5.182, 10497.791, 443.490, 52849.376 24/10/05,07:23:38,02,11,1, 11.9,1,1, 5.182, 10497.799, 443.493, 52849.454 24/10/05,07:23:38,03,11,1, 11.9,1,1, 5.182, 10497.789, 443.487, 52849.461 24/10/05,07:23:38,04,11,1, 11.9,1,1, 5.182, 10497.802, 443.463, 52849.461 24/10/05,07:23:38,05,11,1, 11.9,1,1, 5.182, 10497.820, 443.473, 52849.432 24/10/05,07:23:38,06,11,1, 11.9,1,1, 5.182, 10497.824, 443.486, 52849.434 24/10/05,07:23:38,07,11,1, 11.9,1,1, 5.182, 10497.818, 443.447, 52849.396 24/10/05,07:23:38,08,11,1, 11.9,1,1, 5.182, 10497.810, 443.447, 52849.403 24/10/05,07:23:38,09,11,1, 11.9,1,1, 5.182, 10497.789, 443.452, 52849.435 24/10/05,07:23:38,10,11,1, 11.9,1,1, 5.182, 10497.827, 443.460, 52849.451 24/10/05,07:23:38,11,11,1, 11.9,1,1, 5.182, 10497.858, 443.448, 52849.489 24/10/05,07:23:38,12,11,1, 11.9,1,1, 5.182, 10497.843, 443.442, 52849.437 24/10/05,07:23:38,13,11,1, 11.9,1,1, 5.182, 10497.847, 443.436, 52849.431 24/10/05,07:23:38,14,11,1, 11.9,1,1, 5.182, 10497.846, 443.443, 52849.426 24/10/05,07:23:38,15,11,1, 11.9,1,1, 5.182, 10497.859, 443.444, 52849.526 24/10/05,07:23:38,16,11,1, 11.9,1,1, 5.182, 10497.815, 443.441, 52849.396 24/10/05,07:23:38,17,11,1, 11.9,1,1, 5.182, 10497.868, 443.440, 52849.435 24/10/05,07:23:38,18,11,1, 11.9,1,1, 5.182, 10497.871, 443.436, 52849.445 24/10/05,07:23:38,19,11,1, 11.9,1,1, 5.182, 10497.882, 443.425, 52849.423 24/10/05,07:23:39,00,11,1, 11.9,1,1, 5.189, 10497.879, 443.425, 52849.423 24/10/05,07:23:39,01,11,1, 11.9,1,1, 5.189, 10497.873, 443.420, 52849.457 24/10/05,07:23:39,02,11,1, 11.9,1,1, 5.189, 10497.872, 443.418, 52849.455 24/10/05,07:23:39,03,11,1, 11.9,1,1, 5.189, 10497.878, 443.426, 52849.473 24/10/05,07:23:39,04,11,1, 11.9,1,1, 5.189, 10497.887, 443.439, 52849.466 24/10/05,07:23:39,05,11,1, 11.9,1,1, 5.189, 10497.863, 443.398, 52849.440 24/10/05,07:23:39,06,11,1, 11.9,1,1, 5.189, 10497.887, 443.393, 52849.429 24/10/05,07:23:39,07,11,1, 11.9,1,1, 5.189, 10497.869, 443.414, 52849.437 24/10/05,07:23:39,08,11,1, 11.9,1,1, 5.189, 10497.884, 443.411, 52849.449 24/10/05,07:23:39,09,11,1, 11.9,1,1, 5.189, 10497.902, 443.384, 52849.489 24/10/05,07:23:39,10,11,1, 11.9,1,1, 5.189, 10497.895, 443.417, 52849.455 24/10/05,07:23:39,11,11,1, 11.9,1,1, 5.189, 10497.893, 443.409, 52849.468 24/10/05,07:23:39,12,11,1, 11.9,1,1, 5.189, 10497.894, 443.404, 52849.460 24/10/05,07:23:39,13,11,1, 11.9,1,1, 5.189, 10497.891, 443.390, 52849.464 24/10/05,07:23:39,14,11,1, 11.9,1,1, 5.189, 10497.894, 443.398, 52849.473 24/10/05,07:23:39,15,11,1, 11.9,1,1, 5.189, 10497.919, 443.399, 52849.467 24/10/05,07:23:39,16,11,1, 11.9,1,1, 5.189, 10497.898, 443.399, 52849.483 24/10/05,07:23:39,17,11,1, 11.9,1,1, 5.189, 10497.932, 443.401, 52849.462 24/10/05,07:23:39,18,11,1, 11.9,1,1, 5.189, 10497.916, 443.399, 52849.446 24/10/05,07:23:39,19,11,1, 11.9,1,1, 5.189, 10497.935, 443.371, 52849.367 24/10/05,07:23:40,00,11,1, 11.9,1,1, 5.185, 10497.929, 443.371, 52849.367 24/10/05,07:23:40,01,11,1, 11.9,1,1, 5.185, 10497.922, 443.375, 52849.516 24/10/05,07:23:40,02,11,1, 11.9,1,1, 5.185, 10497.918, 443.394, 52849.478 24/10/05,07:23:40,03,11,1, 11.9,1,1, 5.185, 10497.907, 443.391, 52849.486 24/10/05,07:23:40,04,11,1, 11.9,1,1, 5.185, 10497.923, 443.392, 52849.470 24/10/05,07:23:40,05,11,1, 11.9,1,1, 5.185, 10497.937, 443.374, 52849.464 24/10/05,07:23:40,06,11,1, 11.9,1,1, 5.185, 10497.939, 443.369, 52849.500 24/10/05,07:23:40,07,11,1, 11.9,1,1, 5.185, 10497.924, 443.372, 52849.513 24/10/05,07:23:40,08,11,1, 11.9,1,1, 5.185, 10497.931, 443.382, 52849.474 24/10/05,07:23:40,09,11,1, 11.9,1,1, 5.185, 10497.936, 443.382, 52849.449 24/10/05,07:23:40,10,11,1, 11.9,1,1, 5.185, 10497.939, 443.379, 52849.487 24/10/05,07:23:40,11,11,1, 11.9,1,1, 5.185, 10497.923, 443.367, 52849.490 24/10/05,07:23:40,12,11,1, 11.9,1,1, 5.185, 10497.966, 443.378, 52849.503 24/10/05,07:23:40,13,11,1, 11.9,1,1, 5.185, 10497.937, 443.375, 52849.504 24/10/05,07:23:40,14,11,1, 11.9,1,1, 5.185, 10497.955, 443.365, 52849.530 24/10/05,07:23:40,15,11,1, 11.9,1,1, 5.185, 10497.964, 443.376, 52849.518 24/10/05,07:23:40,16,11,1, 11.9,1,1, 5.185, 10497.951, 443.392, 52849.480 24/10/05,07:23:40,17,11,1, 11.9,1,1, 5.185, 10497.943, 443.380, 52849.487 24/10/05,07:23:40,18,11,1, 11.9,1,1, 5.185, 10497.941, 443.397, 52849.450 24/10/05,07:23:40,19,11,1, 11.9,1,1, 5.185, 10497.948, 443.390, 52849.493 24/10/05,07:23:41,00,11,1, 11.9,1,1, 5.183, 10497.946, 443.390, 52849.493 24/10/05,07:23:41,01,11,1, 11.9,1,1, 5.183, 10497.938, 443.359, 52849.493 24/10/05,07:23:41,02,11,1, 11.9,1,1, 5.183, 10497.951, 443.373, 52849.541 24/10/05,07:23:41,03,11,1, 11.9,1,1, 5.183, 10497.968, 443.366, 52849.475 24/10/05,07:23:41,04,11,1, 11.9,1,1, 5.183, 10497.948, 443.374, 52849.447 24/10/05,07:23:41,05,11,1, 11.9,1,1, 5.183, 10497.937, 443.364, 52849.546 24/10/05,07:23:41,06,11,1, 11.9,1,1, 5.183, 10497.946, 443.360, 52849.542 24/10/05,07:23:41,07,11,1, 11.9,1,1, 5.183, 10497.942, 443.386, 52849.490 24/10/05,07:23:41,08,11,1, 11.9,1,1, 5.183, 10497.932, 443.384, 52849.553 24/10/05,07:23:41,09,11,1, 11.9,1,1, 5.183, 10497.940, 443.373, 52849.528 24/10/05,07:23:41,10,11,1, 11.9,1,1, 5.183, 10497.938, 443.397, 52849.528 24/10/05,07:23:41,11,11,1, 11.9,1,1, 5.183, 10497.936, 443.377, 52849.563 24/10/05,07:23:41,12,11,1, 11.9,1,1, 5.183, 10497.927, 443.378, 52849.553 24/10/05,07:23:41,13,11,1, 11.9,1,1, 5.183, 10497.937, 443.348, 52849.544 24/10/05,07:23:41,14,11,1, 11.9,1,1, 5.183, 10497.940, 443.355, 52849.498 24/10/05,07:23:41,15,11,1, 11.9,1,1, 5.183, 10497.927, 443.360, 52849.549 24/10/05,07:23:41,16,11,1, 11.9,1,1, 5.183, 10497.934, 443.374, 52849.595 24/10/05,07:23:41,17,11,1, 11.9,1,1, 5.183, 10497.894, 443.375, 52849.618 24/10/05,07:23:41,18,11,1, 11.9,1,1, 5.183, 10497.900, 443.380, 52849.582 24/10/05,07:23:41,19,11,1, 11.9,1,1, 5.183, 10497.890, 443.379, 52849.603 24/10/05,07:23:42,00,11,1, 11.9,1,1, 5.187, 10497.887, 443.379, 52849.603 24/10/05,07:23:42,01,11,1, 11.9,1,1, 5.187, 10497.914, 443.399, 52849.587 24/10/05,07:23:42,02,11,1, 11.9,1,1, 5.187, 10497.888, 443.404, 52849.588 24/10/05,07:23:42,03,11,1, 11.9,1,1, 5.187, 10497.904, 443.396, 52849.582 24/10/05,07:23:42,04,11,1, 11.9,1,1, 5.187, 10497.902, 443.386, 52849.603 24/10/05,07:23:42,05,11,1, 11.9,1,1, 5.187, 10497.887, 443.384, 52849.609 24/10/05,07:23:42,06,11,1, 11.9,1,1, 5.187, 10497.855, 443.406, 52849.595 24/10/05,07:23:42,07,11,1, 11.9,1,1, 5.187, 10497.890, 443.395, 52849.587 24/10/05,07:23:42,08,11,1, 11.9,1,1, 5.187, 10497.892, 443.411, 52849.609 24/10/05,07:23:42,09,11,1, 11.9,1,1, 5.187, 10497.888, 443.409, 52849.623 24/10/05,07:23:42,10,11,1, 11.9,1,1, 5.187, 10497.887, 443.404, 52849.623 24/10/05,07:23:42,11,11,1, 11.9,1,1, 5.187, 10497.877, 443.376, 52849.636 24/10/05,07:23:42,12,11,1, 11.9,1,1, 5.187, 10497.881, 443.385, 52849.676 24/10/05,07:23:42,13,11,1, 11.9,1,1, 5.187, 10497.872, 443.400, 52849.639 24/10/05,07:23:42,14,11,1, 11.9,1,1, 5.187, 10497.877, 443.430, 52849.640 24/10/05,07:23:42,15,11,1, 11.9,1,1, 5.187, 10497.877, 443.420, 52849.660 24/10/05,07:23:42,16,11,1, 11.9,1,1, 5.187, 10497.873, 443.436, 52849.616 24/10/05,07:23:42,17,11,1, 11.9,1,1, 5.187, 10497.856, 443.414, 52849.667 24/10/05,07:23:42,18,11,1, 11.9,1,1, 5.187, 10497.852, 443.426, 52849.662 24/10/05,07:23:42,19,11,1, 11.9,1,1, 5.187, 10497.858, 443.413, 52849.677 24/10/05,07:23:43,00,11,1, 11.9,1,1, 5.184, 10497.854, 443.413, 52849.677 24/10/05,07:23:43,01,11,1, 11.9,1,1, 5.184, 10497.866, 443.440, 52849.664 24/10/05,07:23:43,02,11,1, 11.9,1,1, 5.184, 10497.849, 443.445, 52849.669 24/10/05,07:23:43,03,11,1, 11.9,1,1, 5.184, 10497.864, 443.443, 52849.650 24/10/05,07:23:43,04,11,1, 11.9,1,1, 5.184, 10497.839, 443.446, 52849.677 24/10/05,07:23:43,05,11,1, 11.9,1,1, 5.184, 10497.831, 443.442, 52849.636 24/10/05,07:23:43,06,11,1, 11.9,1,1, 5.184, 10497.849, 443.464, 52849.672 24/10/05,07:23:43,07,11,1, 11.9,1,1, 5.184, 10497.808, 443.464, 52849.697 24/10/05,07:23:43,08,11,1, 11.9,1,1, 5.184, 10497.841, 443.461, 52849.719 24/10/05,07:23:43,09,11,1, 11.9,1,1, 5.184, 10497.823, 443.465, 52849.709 24/10/05,07:23:43,10,11,1, 11.9,1,1, 5.184, 10497.799, 443.471, 52849.643 24/10/05,07:23:43,11,11,1, 11.9,1,1, 5.184, 10497.777, 443.453, 52849.571 24/10/05,07:23:43,12,11,1, 11.9,1,1, 5.184, 10497.780, 443.431, 52849.745 24/10/05,07:23:43,13,11,1, 11.9,1,1, 5.184, 10497.783, 443.487, 52849.736 24/10/05,07:23:43,14,11,1, 11.9,1,1, 5.184, 10497.781, 443.469, 52849.779 24/10/05,07:23:43,15,11,1, 11.9,1,1, 5.184, 10497.769, 443.479, 52849.745 24/10/05,07:23:43,16,11,1, 11.9,1,1, 5.184, 10497.777, 443.483, 52849.725 24/10/05,07:23:43,17,11,1, 11.9,1,1, 5.184, 10497.756, 443.499, 52849.732 24/10/05,07:23:43,18,11,1, 11.9,1,1, 5.184, 10497.747, 443.471, 52849.711 24/10/05,07:23:43,19,11,1, 11.9,1,1, 5.184, 10497.741, 443.465, 52849.775 24/10/05,07:23:44,00,11,1, 11.9,1,1, 5.187, 10497.737, 443.465, 52849.775 24/10/05,07:23:44,01,11,1, 11.9,1,1, 5.187, 10497.767, 443.512, 52849.790 24/10/05,07:23:44,02,11,1, 11.9,1,1, 5.187, 10497.743, 443.499, 52849.773 24/10/05,07:23:44,03,11,1, 11.9,1,1, 5.187, 10497.703, 443.507, 52849.767 24/10/05,07:23:44,04,11,1, 11.9,1,1, 5.187, 10497.690, 443.517, 52849.768 24/10/05,07:23:44,05,11,1, 11.9,1,1, 5.187, 10497.684, 443.501, 52849.785 24/10/05,07:23:44,06,11,1, 11.9,1,1, 5.187, 10497.721, 443.518, 52849.729 24/10/05,07:23:44,07,11,1, 11.9,1,1, 5.187, 10497.703, 443.540, 52849.790 24/10/05,07:23:44,08,11,1, 11.9,1,1, 5.187, 10497.685, 443.518, 52849.790 24/10/05,07:23:44,09,11,1, 11.9,1,1, 5.187, 10497.692, 443.533, 52849.803 24/10/05,07:23:44,10,11,1, 11.9,1,1, 5.187, 10497.659, 443.543, 52849.772 24/10/05,07:23:44,11,11,1, 11.9,1,1, 5.187, 10497.669, 443.543, 52849.791 24/10/05,07:23:44,12,11,1, 11.9,1,1, 5.187, 10497.659, 443.523, 52849.781 24/10/05,07:23:44,13,11,1, 11.9,1,1, 5.187, 10497.650, 443.567, 52849.805 24/10/05,07:23:44,14,11,1, 11.9,1,1, 5.187, 10497.663, 443.560, 52849.825 24/10/05,07:23:44,15,11,1, 11.9,1,1, 5.187, 10497.658, 443.578, 52849.826 24/10/05,07:23:44,16,11,1, 11.9,1,1, 5.187, 10497.643, 443.540, 52849.825 24/10/05,07:23:44,17,11,1, 11.9,1,1, 5.187, 10497.626, 443.574, 52849.801 24/10/05,07:23:44,18,11,1, 11.9,1,1, 5.187, 10497.648, 443.566, 52849.835 24/10/05,07:23:44,19,11,1, 11.9,1,1, 5.187, 10497.612, 443.584, 52849.872 24/10/05,07:23:45,00,11,1, 11.9,1,1, 5.186, 10497.612, 443.584, 52849.872 24/10/05,07:23:45,01,11,1, 11.9,1,1, 5.186, 10497.598, 443.601, 52849.815 24/10/05,07:23:45,02,11,1, 11.9,1,1, 5.186, 10497.603, 443.613, 52849.877 24/10/05,07:23:45,03,11,1, 11.9,1,1, 5.186, 10497.573, 443.592, 52849.885 24/10/05,07:23:45,04,11,1, 11.9,1,1, 5.186, 10497.579, 443.605, 52849.884 24/10/05,07:23:45,05,11,1, 11.9,1,1, 5.186, 10497.571, 443.614, 52849.853 24/10/05,07:23:45,06,11,1, 11.9,1,1, 5.186, 10497.546, 443.614, 52849.829 24/10/05,07:23:45,07,11,1, 11.9,1,1, 5.186, 10497.578, 443.629, 52849.881 24/10/05,07:23:45,08,11,1, 11.9,1,1, 5.186, 10497.542, 443.635, 52849.913 24/10/05,07:23:45,09,11,1, 11.9,1,1, 5.186, 10497.564, 443.668, 52849.927 24/10/05,07:23:45,10,11,1, 11.9,1,1, 5.186, 10497.491, 443.653, 52849.909 24/10/05,07:23:45,11,11,1, 11.9,1,1, 5.186, 10497.541, 443.650, 52849.947 24/10/05,07:23:45,12,11,1, 11.9,1,1, 5.186, 10497.518, 443.659, 52849.932 24/10/05,07:23:45,13,11,1, 11.9,1,1, 5.186, 10497.515, 443.635, 52849.898 24/10/05,07:23:45,14,11,1, 11.9,1,1, 5.186, 10497.492, 443.656, 52849.940 24/10/05,07:23:45,15,11,1, 11.9,1,1, 5.186, 10497.484, 443.667, 52849.940 24/10/05,07:23:45,16,11,1, 11.9,1,1, 5.186, 10497.486, 443.667, 52849.880 24/10/05,07:23:45,17,11,1, 11.9,1,1, 5.186, 10497.472, 443.671, 52849.876 24/10/05,07:23:45,18,11,1, 11.9,1,1, 5.186, 10497.453, 443.688, 52849.960 24/10/05,07:23:45,19,11,1, 11.9,1,1, 5.186, 10497.447, 443.711, 52849.929 24/10/05,07:23:46,00,11,1, 11.9,1,1, 5.189, 10497.445, 443.711, 52849.929 24/10/05,07:23:46,01,11,1, 11.9,1,1, 5.189, 10497.428, 443.709, 52849.976 24/10/05,07:23:46,02,11,1, 11.9,1,1, 5.189, 10497.435, 443.730, 52850.015 24/10/05,07:23:46,03,11,1, 11.9,1,1, 5.189, 10497.407, 443.742, 52849.920 24/10/05,07:23:46,04,11,1, 11.9,1,1, 5.189, 10497.397, 443.735, 52850.002 24/10/05,07:23:46,05,11,1, 11.9,1,1, 5.189, 10497.380, 443.724, 52850.008 24/10/05,07:23:46,06,11,1, 11.9,1,1, 5.189, 10497.364, 443.777, 52850.000 24/10/05,07:23:46,07,11,1, 11.9,1,1, 5.189, 10497.399, 443.780, 52850.024 24/10/05,07:23:46,08,11,1, 11.9,1,1, 5.189, 10497.391, 443.744, 52849.965 24/10/05,07:23:46,09,11,1, 11.9,1,1, 5.189, 10497.377, 443.783, 52850.019 24/10/05,07:23:46,10,11,1, 11.9,1,1, 5.189, 10497.372, 443.790, 52850.073 24/10/05,07:23:46,11,11,1, 11.9,1,1, 5.189, 10497.340, 443.791, 52850.041 24/10/05,07:23:46,12,11,1, 11.9,1,1, 5.189, 10497.330, 443.809, 52850.053 24/10/05,07:23:46,13,11,1, 11.9,1,1, 5.189, 10497.343, 443.815, 52849.980 24/10/05,07:23:46,14,11,1, 11.9,1,1, 5.189, 10497.314, 443.839, 52850.035 24/10/05,07:23:46,15,11,1, 11.9,1,1, 5.189, 10497.319, 443.846, 52850.058 24/10/05,07:23:46,16,11,1, 11.9,1,1, 5.189, 10497.302, 443.854, 52850.063 24/10/05,07:23:46,17,11,1, 11.9,1,1, 5.189, 10497.305, 443.865, 52850.083 24/10/05,07:23:46,18,11,1, 11.9,1,1, 5.189, 10497.307, 443.849, 52850.098 24/10/05,07:23:46,19,11,1, 11.9,1,1, 5.189, 10497.268, 443.862, 52850.073 24/10/05,07:23:47,00,11,1, 11.9,1,1, 5.186, 10497.261, 443.862, 52850.073 24/10/05,07:23:47,01,11,1, 11.9,1,1, 5.186, 10497.257, 443.900, 52850.098 24/10/05,07:23:47,02,11,1, 11.9,1,1, 5.186, 10497.237, 443.869, 52850.092 24/10/05,07:23:47,03,11,1, 11.9,1,1, 5.186, 10497.237, 443.875, 52850.047 24/10/05,07:23:47,04,11,1, 11.9,1,1, 5.186, 10497.208, 443.900, 52850.158 24/10/05,07:23:47,05,11,1, 11.9,1,1, 5.186, 10497.214, 443.911, 52850.072 24/10/05,07:23:47,06,11,1, 11.9,1,1, 5.186, 10497.210, 443.917, 52850.192 24/10/05,07:23:47,07,11,1, 11.9,1,1, 5.186, 10497.201, 443.919, 52850.052 24/10/05,07:23:47,08,11,1, 11.9,1,1, 5.186, 10497.182, 443.927, 52850.148 24/10/05,07:23:47,09,11,1, 11.9,1,1, 5.186, 10497.186, 443.939, 52850.175 24/10/05,07:23:47,10,11,1, 11.9,1,1, 5.186, 10497.154, 443.953, 52850.115 24/10/05,07:23:47,11,11,1, 11.9,1,1, 5.186, 10497.146, 443.956, 52850.162 24/10/05,07:23:47,12,11,1, 11.9,1,1, 5.186, 10497.142, 443.978, 52850.180 24/10/05,07:23:47,13,11,1, 11.9,1,1, 5.186, 10497.145, 443.989, 52850.172 24/10/05,07:23:47,14,11,1, 11.9,1,1, 5.186, 10497.106, 443.993, 52850.216 24/10/05,07:23:47,15,11,1, 11.9,1,1, 5.186, 10497.110, 444.021, 52850.178 24/10/05,07:23:47,16,11,1, 11.9,1,1, 5.186, 10497.071, 444.025, 52850.212 24/10/05,07:23:47,17,11,1, 11.9,1,1, 5.186, 10497.090, 444.026, 52850.192 24/10/05,07:23:47,18,11,1, 11.9,1,1, 5.186, 10497.072, 444.031, 52850.213 24/10/05,07:23:47,19,11,1, 11.9,1,1, 5.186, 10497.067, 444.034, 52850.227 24/10/05,07:23:48,00,11,1, 12.0,1,1, 5.186, 10497.061, 444.034, 52850.227 24/10/05,07:23:48,01,11,1, 12.0,1,1, 5.186, 10497.026, 444.045, 52850.224 24/10/05,07:23:48,02,11,1, 12.0,1,1, 5.186, 10497.026, 444.046, 52850.213 24/10/05,07:23:48,03,11,1, 12.0,1,1, 5.186, 10497.029, 444.086, 52850.192 24/10/05,07:23:48,04,11,1, 12.0,1,1, 5.186, 10497.026, 444.068, 52850.264 24/10/05,07:23:48,05,11,1, 12.0,1,1, 5.186, 10496.991, 444.086, 52850.259 24/10/05,07:23:48,06,11,1, 12.0,1,1, 5.186, 10496.978, 444.110, 52850.272 24/10/05,07:23:48,07,11,1, 12.0,1,1, 5.186, 10496.954, 444.118, 52850.293 24/10/05,07:23:48,08,11,1, 12.0,1,1, 5.186, 10496.958, 444.122, 52850.267 24/10/05,07:23:48,09,11,1, 12.0,1,1, 5.186, 10496.951, 444.124, 52850.252 24/10/05,07:23:48,10,11,1, 12.0,1,1, 5.186, 10496.919, 444.138, 52850.243 24/10/05,07:23:48,11,11,1, 12.0,1,1, 5.186, 10496.914, 444.157, 52850.316 24/10/05,07:23:48,12,11,1, 12.0,1,1, 5.186, 10496.915, 444.171, 52850.313 24/10/05,07:23:48,13,11,1, 12.0,1,1, 5.186, 10496.912, 444.191, 52850.293 24/10/05,07:23:48,14,11,1, 12.0,1,1, 5.186, 10496.897, 444.184, 52850.327 24/10/05,07:23:48,15,11,1, 12.0,1,1, 5.186, 10496.899, 444.199, 52850.312 24/10/05,07:23:48,16,11,1, 12.0,1,1, 5.186, 10496.841, 444.198, 52850.281 24/10/05,07:23:48,17,11,1, 12.0,1,1, 5.186, 10496.838, 444.221, 52850.305 24/10/05,07:23:48,18,11,1, 12.0,1,1, 5.186, 10496.858, 444.234, 52850.344 24/10/05,07:23:48,19,11,1, 12.0,1,1, 5.186, 10496.828, 444.225, 52850.348 24/10/05,07:23:49,00,11,1, 11.9,1,1, 5.189, 10496.827, 444.225, 52850.348 24/10/05,07:23:49,01,11,1, 11.9,1,1, 5.189, 10496.824, 444.260, 52850.345 24/10/05,07:23:49,02,11,1, 11.9,1,1, 5.189, 10496.833, 444.251, 52850.323 24/10/05,07:23:49,03,11,1, 11.9,1,1, 5.189, 10496.783, 444.263, 52850.377 24/10/05,07:23:49,04,11,1, 11.9,1,1, 5.189, 10496.805, 444.260, 52850.315 24/10/05,07:23:49,05,11,1, 11.9,1,1, 5.189, 10496.788, 444.269, 52850.327 24/10/05,07:23:49,06,11,1, 11.9,1,1, 5.189, 10496.773, 444.316, 52850.339 24/10/05,07:23:49,07,11,1, 11.9,1,1, 5.189, 10496.733, 444.307, 52850.370 24/10/05,07:23:49,08,11,1, 11.9,1,1, 5.189, 10496.721, 444.304, 52850.328 24/10/05,07:23:49,09,11,1, 11.9,1,1, 5.189, 10496.707, 444.305, 52850.319 24/10/05,07:23:49,10,11,1, 11.9,1,1, 5.189, 10496.704, 444.328, 52850.362 24/10/05,07:23:49,11,11,1, 11.9,1,1, 5.189, 10496.682, 444.341, 52850.326 24/10/05,07:23:49,12,11,1, 11.9,1,1, 5.189, 10496.680, 444.375, 52850.443 24/10/05,07:23:49,13,11,1, 11.9,1,1, 5.189, 10496.673, 444.385, 52850.364 24/10/05,07:23:49,14,11,1, 11.9,1,1, 5.189, 10496.656, 444.390, 52850.366 24/10/05,07:23:49,15,11,1, 11.9,1,1, 5.189, 10496.635, 444.403, 52850.407 24/10/05,07:23:49,16,11,1, 11.9,1,1, 5.189, 10496.658, 444.386, 52850.436 24/10/05,07:23:49,17,11,1, 11.9,1,1, 5.189, 10496.620, 444.422, 52850.474 24/10/05,07:23:49,18,11,1, 11.9,1,1, 5.189, 10496.629, 444.429, 52850.488 24/10/05,07:23:49,19,11,1, 11.9,1,1, 5.189, 10496.593, 444.408, 52850.425 24/10/05,07:23:50,00,11,1, 11.8,1,1, 5.183, 10496.585, 444.408, 52850.425 24/10/05,07:23:50,01,11,1, 11.8,1,1, 5.183, 10496.560, 444.461, 52850.461 24/10/05,07:23:50,02,11,1, 11.8,1,1, 5.183, 10496.562, 444.436, 52850.473 24/10/05,07:23:50,03,11,1, 11.8,1,1, 5.183, 10496.548, 444.470, 52850.448 24/10/05,07:23:50,04,11,1, 11.8,1,1, 5.183, 10496.514, 444.471, 52850.443 24/10/05,07:23:50,05,11,1, 11.8,1,1, 5.183, 10496.540, 444.490, 52850.501 24/10/05,07:23:50,06,11,1, 11.8,1,1, 5.183, 10496.509, 444.512, 52850.477 24/10/05,07:23:50,07,11,1, 11.8,1,1, 5.183, 10496.509, 444.509, 52850.522 24/10/05,07:23:50,08,11,1, 11.8,1,1, 5.183, 10496.484, 444.517, 52850.540 24/10/05,07:23:50,09,11,1, 11.8,1,1, 5.183, 10496.459, 444.532, 52850.449 24/10/05,07:23:50,10,11,1, 11.8,1,1, 5.183, 10496.482, 444.525, 52850.558 24/10/05,07:23:50,11,11,1, 11.8,1,1, 5.183, 10496.459, 444.551, 52850.551 24/10/05,07:23:50,12,11,1, 11.8,1,1, 5.183, 10496.470, 444.542, 52850.496 24/10/05,07:23:50,13,11,1, 11.8,1,1, 5.183, 10496.440, 444.558, 52850.564 24/10/05,07:23:50,14,11,1, 11.8,1,1, 5.183, 10496.465, 444.562, 52850.603 24/10/05,07:23:50,15,11,1, 11.8,1,1, 5.183, 10496.447, 444.570, 52850.610 24/10/05,07:23:50,16,11,1, 11.8,1,1, 5.183, 10496.419, 444.585, 52850.512 24/10/05,07:23:50,17,11,1, 11.8,1,1, 5.183, 10496.405, 444.588, 52850.499 24/10/05,07:23:50,18,11,1, 11.8,1,1, 5.183, 10496.414, 444.624, 52850.610 24/10/05,07:23:50,19,11,1, 11.8,1,1, 5.183, 10496.396, 444.621, 52850.514 24/10/05,07:23:51,00,11,1, 11.9,1,1, 5.190, 10496.393, 444.621, 52850.514 24/10/05,07:23:51,01,11,1, 11.9,1,1, 5.190, 10496.352, 444.650, 52850.608 24/10/05,07:23:51,02,11,1, 11.9,1,1, 5.190, 10496.352, 444.647, 52850.541 24/10/05,07:23:51,03,11,1, 11.9,1,1, 5.190, 10496.348, 444.655, 52850.583 24/10/05,07:23:51,04,11,1, 11.9,1,1, 5.190, 10496.335, 444.680, 52850.575 24/10/05,07:23:51,05,11,1, 11.9,1,1, 5.190, 10496.291, 444.682, 52850.554 24/10/05,07:23:51,06,11,1, 11.9,1,1, 5.190, 10496.288, 444.715, 52850.579 24/10/05,07:23:51,07,11,1, 11.9,1,1, 5.190, 10496.290, 444.731, 52850.597 24/10/05,07:23:51,08,11,1, 11.9,1,1, 5.190, 10496.258, 444.728, 52850.616 24/10/05,07:23:51,09,11,1, 11.9,1,1, 5.190, 10496.257, 444.739, 52850.680 24/10/05,07:23:51,10,11,1, 11.9,1,1, 5.190, 10496.232, 444.740, 52850.642 24/10/05,07:23:51,11,11,1, 11.9,1,1, 5.190, 10496.248, 444.747, 52850.598 24/10/05,07:23:51,12,11,1, 11.9,1,1, 5.190, 10496.223, 444.755, 52850.648 24/10/05,07:23:51,13,11,1, 11.9,1,1, 5.190, 10496.214, 444.775, 52850.693 24/10/05,07:23:51,14,11,1, 11.9,1,1, 5.190, 10496.191, 444.784, 52850.661 24/10/05,07:23:51,15,11,1, 11.9,1,1, 5.190, 10496.204, 444.796, 52850.642 24/10/05,07:23:51,16,11,1, 11.9,1,1, 5.190, 10496.181, 444.812, 52850.579 24/10/05,07:23:51,17,11,1, 11.9,1,1, 5.190, 10496.176, 444.805, 52850.585 24/10/05,07:23:51,18,11,1, 11.9,1,1, 5.190, 10496.149, 444.811, 52850.752 24/10/05,07:23:51,19,11,1, 11.9,1,1, 5.190, 10496.171, 444.828, 52850.635 24/10/05,07:23:52,00,11,1, 11.8,1,1, 5.187, 10496.168, 444.828, 52850.635 24/10/05,07:23:52,01,11,1, 11.8,1,1, 5.187, 10496.108, 444.856, 52850.721 24/10/05,07:23:52,02,11,1, 11.8,1,1, 5.187, 10496.099, 444.865, 52850.627 24/10/05,07:23:52,03,11,1, 11.8,1,1, 5.187, 10496.102, 444.883, 52850.697 24/10/05,07:23:52,04,11,1, 11.8,1,1, 5.187, 10496.098, 444.893, 52850.750 24/10/05,07:23:52,05,11,1, 11.8,1,1, 5.187, 10496.084, 444.908, 52850.672 24/10/05,07:23:52,06,11,1, 11.8,1,1, 5.187, 10496.067, 444.908, 52850.681 24/10/05,07:23:52,07,11,1, 11.8,1,1, 5.187, 10496.041, 444.945, 52850.750 24/10/05,07:23:52,08,11,1, 11.8,1,1, 5.187, 10496.042, 444.944, 52850.715 24/10/05,07:23:52,09,11,1, 11.8,1,1, 5.187, 10496.034, 444.977, 52850.727 24/10/05,07:23:52,10,11,1, 11.8,1,1, 5.187, 10495.988, 444.950, 52850.723 24/10/05,07:23:52,11,11,1, 11.8,1,1, 5.187, 10496.010, 444.973, 52850.745 24/10/05,07:23:52,12,11,1, 11.8,1,1, 5.187, 10495.993, 445.003, 52850.969 24/10/05,07:23:52,13,11,1, 11.8,1,1, 5.187, 10495.989, 445.001, 52850.709 24/10/05,07:23:52,14,11,1, 11.8,1,1, 5.187, 10495.970, 445.026, 52850.740 24/10/05,07:23:52,15,11,1, 11.8,1,1, 5.187, 10495.967, 445.021, 52850.715 24/10/05,07:23:52,16,11,1, 11.8,1,1, 5.187, 10495.947, 445.041, 52850.791 24/10/05,07:23:52,17,11,1, 11.8,1,1, 5.187, 10495.929, 445.036, 52850.701 24/10/05,07:23:52,18,11,1, 11.8,1,1, 5.187, 10495.923, 445.040, 52850.753 24/10/05,07:23:52,19,11,1, 11.8,1,1, 5.187, 10495.911, 445.032, 52850.684 24/10/05,07:23:53,00,11,1, 11.9,1,1, 5.187, 10495.909, 445.032, 52850.684 24/10/05,07:23:53,01,11,1, 11.9,1,1, 5.187, 10495.886, 445.093, 52850.800 24/10/05,07:23:53,02,11,1, 11.9,1,1, 5.187, 10495.864, 445.068, 52850.735 24/10/05,07:23:53,03,11,1, 11.9,1,1, 5.187, 10495.847, 445.083, 52850.799 24/10/05,07:23:53,04,11,1, 11.9,1,1, 5.187, 10495.835, 445.103, 52850.792 24/10/05,07:23:53,05,11,1, 11.9,1,1, 5.187, 10495.828, 445.125, 52850.769 24/10/05,07:23:53,06,11,1, 11.9,1,1, 5.187, 10495.803, 445.106, 52850.717 24/10/05,07:23:53,07,11,1, 11.9,1,1, 5.187, 10495.824, 445.152, 52850.754 24/10/05,07:23:53,08,11,1, 11.9,1,1, 5.187, 10495.762, 445.160, 52850.877 24/10/05,07:23:53,09,11,1, 11.9,1,1, 5.187, 10495.767, 445.179, 52850.841 24/10/05,07:23:53,10,11,1, 11.9,1,1, 5.187, 10495.749, 445.161, 52850.792 24/10/05,07:23:53,11,11,1, 11.9,1,1, 5.187, 10495.727, 445.175, 52850.812 24/10/05,07:23:53,12,11,1, 11.9,1,1, 5.187, 10495.719, 445.181, 52850.802 24/10/05,07:23:53,13,11,1, 11.9,1,1, 5.187, 10495.696, 445.198, 52850.800 24/10/05,07:23:53,14,11,1, 11.9,1,1, 5.187, 10495.717, 445.239, 52850.900 24/10/05,07:23:53,15,11,1, 11.9,1,1, 5.187, 10495.686, 445.249, 52850.911 24/10/05,07:23:53,16,11,1, 11.9,1,1, 5.187, 10495.663, 445.256, 52850.873 24/10/05,07:23:53,17,11,1, 11.9,1,1, 5.187, 10495.644, 445.252, 52850.836 24/10/05,07:23:53,18,11,1, 11.9,1,1, 5.187, 10495.633, 445.280, 52850.829 24/10/05,07:23:53,19,11,1, 11.9,1,1, 5.187, 10495.634, 445.274, 52850.841 24/10/05,07:23:54,00,11,1, 12.0,1,1, 5.190, 10495.626, 445.274, 52850.841 24/10/05,07:23:54,01,11,1, 12.0,1,1, 5.190, 10495.614, 445.314, 52850.861 24/10/05,07:23:54,02,11,1, 12.0,1,1, 5.190, 10495.609, 445.311, 52850.915 24/10/05,07:23:54,03,11,1, 12.0,1,1, 5.190, 10495.588, 445.314, 52850.893 24/10/05,07:23:54,04,11,1, 12.0,1,1, 5.190, 10495.563, 445.319, 52850.885 24/10/05,07:23:54,05,11,1, 12.0,1,1, 5.190, 10495.565, 445.318, 52850.918 24/10/05,07:23:54,06,11,1, 12.0,1,1, 5.190, 10495.583, 445.341, 52850.856 24/10/05,07:23:54,07,11,1, 12.0,1,1, 5.190, 10495.538, 445.361, 52850.920 24/10/05,07:23:54,08,11,1, 12.0,1,1, 5.190, 10495.540, 445.382, 52850.911 24/10/05,07:23:54,09,11,1, 12.0,1,1, 5.190, 10495.549, 445.381, 52850.909 24/10/05,07:23:54,10,11,1, 12.0,1,1, 5.190, 10495.495, 445.399, 52850.884 24/10/05,07:23:54,11,11,1, 12.0,1,1, 5.190, 10495.497, 445.420, 52850.880 24/10/05,07:23:54,12,11,1, 12.0,1,1, 5.190, 10495.491, 445.415, 52850.889 24/10/05,07:23:54,13,11,1, 12.0,1,1, 5.190, 10495.493, 445.436, 52850.863 24/10/05,07:23:54,14,11,1, 12.0,1,1, 5.190, 10495.462, 445.456, 52850.920 24/10/05,07:23:54,15,11,1, 12.0,1,1, 5.190, 10495.462, 445.450, 52850.897 24/10/05,07:23:54,16,11,1, 12.0,1,1, 5.190, 10495.467, 445.454, 52850.927 24/10/05,07:23:54,17,11,1, 12.0,1,1, 5.190, 10495.412, 445.478, 52850.956 24/10/05,07:23:54,18,11,1, 12.0,1,1, 5.190, 10495.431, 445.498, 52850.955 24/10/05,07:23:54,19,11,1, 12.0,1,1, 5.190, 10495.395, 445.483, 52850.883 24/10/05,07:23:55,00,11,1, 11.9,1,1, 5.190, 10495.392, 445.483, 52850.883 24/10/05,07:23:55,01,11,1, 11.9,1,1, 5.190, 10495.407, 445.541, 52850.964 24/10/05,07:23:55,02,11,1, 11.9,1,1, 5.190, 10495.360, 445.534, 52850.962 24/10/05,07:23:55,03,11,1, 11.9,1,1, 5.190, 10495.372, 445.535, 52850.894 24/10/05,07:23:55,04,11,1, 11.9,1,1, 5.190, 10495.347, 445.551, 52850.975 24/10/05,07:23:55,05,11,1, 11.9,1,1, 5.190, 10495.305, 445.564, 52851.018 24/10/05,07:23:55,06,11,1, 11.9,1,1, 5.190, 10495.323, 445.560, 52850.942 24/10/05,07:23:55,07,11,1, 11.9,1,1, 5.190, 10495.316, 445.592, 52850.954 24/10/05,07:23:55,08,11,1, 11.9,1,1, 5.190, 10495.292, 445.594, 52850.989 24/10/05,07:23:55,09,11,1, 11.9,1,1, 5.190, 10495.293, 445.574, 52850.942 24/10/05,07:23:55,10,11,1, 11.9,1,1, 5.190, 10495.255, 445.623, 52850.988 24/10/05,07:23:55,11,11,1, 11.9,1,1, 5.190, 10495.260, 445.605, 52850.936 24/10/05,07:23:55,12,11,1, 11.9,1,1, 5.190, 10495.243, 445.629, 52850.913 24/10/05,07:23:55,13,11,1, 11.9,1,1, 5.190, 10495.239, 445.637, 52850.928 24/10/05,07:23:55,14,11,1, 11.9,1,1, 5.190, 10495.241, 445.662, 52851.025 24/10/05,07:23:55,15,11,1, 11.9,1,1, 5.190, 10495.211, 445.667, 52850.986 24/10/05,07:23:55,16,11,1, 11.9,1,1, 5.190, 10495.213, 445.666, 52850.959 24/10/05,07:23:55,17,11,1, 11.9,1,1, 5.190, 10495.180, 445.680, 52850.979 24/10/05,07:23:55,18,11,1, 11.9,1,1, 5.190, 10495.185, 445.671, 52850.951 24/10/05,07:23:55,19,11,1, 11.9,1,1, 5.190, 10495.183, 445.661, 52850.957 24/10/05,07:23:56,00,11,1, 11.9,1,1, 5.188, 10495.175, 445.661, 52850.957 24/10/05,07:23:56,01,11,1, 11.9,1,1, 5.188, 10495.138, 445.724, 52850.994 24/10/05,07:23:56,02,11,1, 11.9,1,1, 5.188, 10495.129, 445.713, 52850.965 24/10/05,07:23:56,03,11,1, 11.9,1,1, 5.188, 10495.133, 445.737, 52851.026 24/10/05,07:23:56,04,11,1, 11.9,1,1, 5.188, 10495.144, 445.737, 52851.103 24/10/05,07:23:56,05,11,1, 11.9,1,1, 5.188, 10495.112, 445.766, 52851.052 24/10/05,07:23:56,06,11,1, 11.9,1,1, 5.188, 10495.112, 445.743, 52851.043 24/10/05,07:23:56,07,11,1, 11.9,1,1, 5.188, 10495.117, 445.758, 52850.954 24/10/05,07:23:56,08,11,1, 11.9,1,1, 5.188, 10495.101, 445.776, 52850.980 24/10/05,07:23:56,09,11,1, 11.9,1,1, 5.188, 10495.095, 445.777, 52851.057 24/10/05,07:23:56,10,11,1, 11.9,1,1, 5.188, 10495.068, 445.791, 52851.000 24/10/05,07:23:56,11,11,1, 11.9,1,1, 5.188, 10495.057, 445.824, 52851.014 24/10/05,07:23:56,12,11,1, 11.9,1,1, 5.188, 10495.072, 445.816, 52850.959 24/10/05,07:23:56,13,11,1, 11.9,1,1, 5.188, 10495.051, 445.820, 52851.005 24/10/05,07:23:56,14,11,1, 11.9,1,1, 5.188, 10495.034, 445.826, 52851.001 24/10/05,07:23:56,15,11,1, 11.9,1,1, 5.188, 10495.015, 445.829, 52851.018 24/10/05,07:23:56,16,11,1, 11.9,1,1, 5.188, 10495.025, 445.864, 52851.052 24/10/05,07:23:56,17,11,1, 11.9,1,1, 5.188, 10494.998, 445.874, 52851.047 24/10/05,07:23:56,18,11,1, 11.9,1,1, 5.188, 10495.006, 445.849, 52851.012 24/10/05,07:23:56,19,11,1, 11.9,1,1, 5.188, 10494.995, 445.876, 52851.049 24/10/05,07:23:57,00,11,1, 11.9,1,1, 5.186, 10494.992, 445.876, 52851.049 24/10/05,07:23:57,01,11,1, 11.9,1,1, 5.186, 10494.983, 445.876, 52851.029 24/10/05,07:23:57,02,11,1, 11.9,1,1, 5.186, 10494.949, 445.924, 52851.183 24/10/05,07:23:57,03,11,1, 11.9,1,1, 5.186, 10494.943, 445.941, 52851.193 24/10/05,07:23:57,04,11,1, 11.9,1,1, 5.186, 10494.984, 445.941, 52851.111 24/10/05,07:23:57,05,11,1, 11.9,1,1, 5.186, 10494.953, 445.920, 52851.151 24/10/05,07:23:57,06,11,1, 11.9,1,1, 5.186, 10494.959, 445.958, 52851.099 24/10/05,07:23:57,07,11,1, 11.9,1,1, 5.186, 10494.945, 445.947, 52851.256 24/10/05,07:23:57,08,11,1, 11.9,1,1, 5.186, 10494.918, 445.958, 52851.128 24/10/05,07:23:57,09,11,1, 11.9,1,1, 5.186, 10494.939, 445.980, 52851.140 24/10/05,07:23:57,10,11,1, 11.9,1,1, 5.186, 10494.913, 446.000, 52851.126 24/10/05,07:23:57,11,11,1, 11.9,1,1, 5.186, 10494.918, 446.001, 52851.123 24/10/05,07:23:57,12,11,1, 11.9,1,1, 5.186, 10494.912, 445.998, 52851.134 24/10/05,07:23:57,13,11,1, 11.9,1,1, 5.186, 10494.893, 446.036, 52851.222 24/10/05,07:23:57,14,11,1, 11.9,1,1, 5.186, 10494.887, 446.012, 52851.145 24/10/05,07:23:57,15,11,1, 11.9,1,1, 5.186, 10494.891, 446.047, 52851.204 24/10/05,07:23:57,16,11,1, 11.9,1,1, 5.186, 10494.875, 446.056, 52851.153 24/10/05,07:23:57,17,11,1, 11.9,1,1, 5.186, 10494.872, 446.075, 52851.181 24/10/05,07:23:57,18,11,1, 11.9,1,1, 5.186, 10494.870, 446.060, 52851.216 24/10/05,07:23:57,19,11,1, 11.9,1,1, 5.186, 10494.859, 446.055, 52851.156 24/10/05,07:23:58,00,11,1, 11.9,1,1, 5.184, 10494.858, 446.055, 52851.156 24/10/05,07:23:58,01,11,1, 11.9,1,1, 5.184, 10494.849, 446.079, 52851.208 24/10/05,07:23:58,02,11,1, 11.9,1,1, 5.184, 10494.839, 446.111, 52851.227 24/10/05,07:23:58,03,11,1, 11.9,1,1, 5.184, 10494.839, 446.096, 52851.210 24/10/05,07:23:58,04,11,1, 11.9,1,1, 5.184, 10494.830, 446.097, 52851.140 24/10/05,07:23:58,05,11,1, 11.9,1,1, 5.184, 10494.837, 446.120, 52851.259 24/10/05,07:23:58,06,11,1, 11.9,1,1, 5.184, 10494.813, 446.124, 52851.236 24/10/05,07:23:58,07,11,1, 11.9,1,1, 5.184, 10494.819, 446.128, 52851.239 24/10/05,07:23:58,08,11,1, 11.9,1,1, 5.184, 10494.826, 446.142, 52851.208 24/10/05,07:23:58,09,11,1, 11.9,1,1, 5.184, 10494.811, 446.148, 52851.214 24/10/05,07:23:58,10,11,1, 11.9,1,1, 5.184, 10494.793, 446.157, 52851.157 24/10/05,07:23:58,11,11,1, 11.9,1,1, 5.184, 10494.823, 446.179, 52851.232 24/10/05,07:23:58,12,11,1, 11.9,1,1, 5.184, 10494.789, 446.176, 52851.161 24/10/05,07:23:58,13,11,1, 11.9,1,1, 5.184, 10494.774, 446.186, 52851.227 24/10/05,07:23:58,14,11,1, 11.9,1,1, 5.184, 10494.790, 446.186, 52851.133 24/10/05,07:23:58,15,11,1, 11.9,1,1, 5.184, 10494.765, 446.192, 52851.132 24/10/05,07:23:58,16,11,1, 11.9,1,1, 5.184, 10494.775, 446.205, 52851.232 24/10/05,07:23:58,17,11,1, 11.9,1,1, 5.184, 10494.782, 446.204, 52851.158 24/10/05,07:23:58,18,11,1, 11.9,1,1, 5.184, 10494.759, 446.217, 52851.165 24/10/05,07:23:58,19,11,1, 11.9,1,1, 5.184, 10494.773, 446.216, 52851.124 24/10/05,07:23:59,00,11,1, 11.9,1,1, 5.186, 10494.766, 446.216, 52851.124 24/10/05,07:23:59,01,11,1, 11.9,1,1, 5.186, 10494.729, 446.234, 52851.074 24/10/05,07:23:59,02,11,1, 11.9,1,1, 5.186, 10494.770, 446.243, 52851.198 24/10/05,07:23:59,03,11,1, 11.9,1,1, 5.186, 10494.756, 446.230, 52851.178 24/10/05,07:23:59,04,11,1, 11.9,1,1, 5.186, 10494.787, 446.255, 52851.164 24/10/05,07:23:59,05,11,1, 11.9,1,1, 5.186, 10494.748, 446.236, 52851.174 24/10/05,07:23:59,06,11,1, 11.9,1,1, 5.186, 10494.743, 446.272, 52851.196 24/10/05,07:23:59,07,11,1, 11.9,1,1, 5.186, 10494.761, 446.256, 52851.143 24/10/05,07:23:59,08,11,1, 11.9,1,1, 5.186, 10494.739, 446.277, 52851.175 24/10/05,07:23:59,09,11,1, 11.9,1,1, 5.186, 10494.750, 446.264, 52851.139 24/10/05,07:23:59,10,11,1, 11.9,1,1, 5.186, 10494.749, 446.293, 52851.154 24/10/05,07:23:59,11,11,1, 11.9,1,1, 5.186, 10494.762, 446.292, 52851.242 24/10/05,07:23:59,12,11,1, 11.9,1,1, 5.186, 10494.739, 446.311, 52851.245 24/10/05,07:23:59,13,11,1, 11.9,1,1, 5.186, 10494.738, 446.306, 52851.194 24/10/05,07:23:59,14,11,1, 11.9,1,1, 5.186, 10494.724, 446.319, 52851.175 24/10/05,07:23:59,15,11,1, 11.9,1,1, 5.186, 10494.735, 446.329, 52851.204 24/10/05,07:23:59,16,11,1, 11.9,1,1, 5.186, 10494.716, 446.315, 52851.200 24/10/05,07:23:59,17,11,1, 11.9,1,1, 5.186, 10494.724, 446.341, 52851.170 24/10/05,07:23:59,18,11,1, 11.9,1,1, 5.186, 10494.699, 446.314, 52851.154 24/10/05,07:23:59,19,11,1, 11.9,1,1, 5.186, 10494.765, 446.321, 52851.178 24/10/05,07:24:00,00,11,1, 11.9,1,1, 5.185, 10494.758, 446.321, 52851.178 24/10/05,07:24:00,01,11,1, 11.9,1,1, 5.185, 10494.723, 446.334, 52851.098 24/10/05,07:24:00,02,11,1, 11.9,1,1, 5.185, 10494.746, 446.315, 52850.986 24/10/05,07:24:00,03,11,1, 11.9,1,1, 5.185, 10494.731, 446.321, 52851.053 24/10/05,07:24:00,04,11,1, 11.9,1,1, 5.185, 10494.713, 446.318, 52851.052 24/10/05,07:24:00,05,11,1, 11.9,1,1, 5.185, 10494.716, 446.308, 52851.104 24/10/05,07:24:00,06,11,1, 11.9,1,1, 5.185, 10494.718, 446.325, 52851.008 24/10/05,07:24:00,07,11,1, 11.9,1,1, 5.185, 10494.721, 446.339, 52851.126 24/10/05,07:24:00,08,11,1, 11.9,1,1, 5.185, 10494.690, 446.339, 52851.054 24/10/05,07:24:00,09,11,1, 11.9,1,1, 5.185, 10494.693, 446.322, 52851.078 24/10/05,07:24:00,10,11,1, 11.9,1,1, 5.185, 10494.703, 446.341, 52851.059 24/10/05,07:24:00,11,11,1, 11.9,1,1, 5.185, 10494.691, 446.370, 52851.055 24/10/05,07:24:00,12,11,1, 11.9,1,1, 5.185, 10494.690, 446.355, 52851.126 24/10/05,07:24:00,13,11,1, 11.9,1,1, 5.185, 10494.701, 446.371, 52851.070 24/10/05,07:24:00,14,11,1, 11.9,1,1, 5.185, 10494.700, 446.362, 52851.098 24/10/05,07:24:00,15,11,1, 11.9,1,1, 5.185, 10494.700, 446.353, 52851.055 24/10/05,07:24:00,16,11,1, 11.9,1,1, 5.185, 10494.677, 446.357, 52851.076 24/10/05,07:24:00,17,11,1, 11.9,1,1, 5.185, 10494.712, 446.372, 52850.999 24/10/05,07:24:00,18,11,1, 11.9,1,1, 5.185, 10494.720, 446.383, 52851.043 24/10/05,07:24:00,19,11,1, 11.9,1,1, 5.185, 10494.691, 446.364, 52851.070 24/10/05,07:24:01,00,11,1, 11.9,1,1, 5.186, 10494.683, 446.364, 52851.070 24/10/05,07:24:01,01,11,1, 11.9,1,1, 5.186, 10494.715, 446.402, 52851.153 24/10/05,07:24:01,02,11,1, 11.9,1,1, 5.186, 10494.678, 446.388, 52851.018 24/10/05,07:24:01,03,11,1, 11.9,1,1, 5.186, 10494.686, 446.358, 52850.989 24/10/05,07:24:01,04,11,1, 11.9,1,1, 5.186, 10494.699, 446.386, 52851.024 24/10/05,07:24:01,05,11,1, 11.9,1,1, 5.186, 10494.698, 446.389, 52851.015 24/10/05,07:24:01,06,11,1, 11.9,1,1, 5.186, 10494.692, 446.397, 52850.948 24/10/05,07:24:01,07,11,1, 11.9,1,1, 5.186, 10494.741, 446.392, 52851.007 24/10/05,07:24:01,08,11,1, 11.9,1,1, 5.186, 10494.704, 446.397, 52850.997 24/10/05,07:24:01,09,11,1, 11.9,1,1, 5.186, 10494.698, 446.425, 52851.062 24/10/05,07:24:01,10,11,1, 11.9,1,1, 5.186, 10494.720, 446.399, 52851.006 24/10/05,07:24:01,11,11,1, 11.9,1,1, 5.186, 10494.696, 446.395, 52851.069 24/10/05,07:24:01,12,11,1, 11.9,1,1, 5.186, 10494.691, 446.408, 52851.046 24/10/05,07:24:01,13,11,1, 11.9,1,1, 5.186, 10494.722, 446.424, 52850.975 24/10/05,07:24:01,14,11,1, 11.9,1,1, 5.186, 10494.707, 446.407, 52851.068 24/10/05,07:24:01,15,11,1, 11.9,1,1, 5.186, 10494.737, 446.376, 52851.069 24/10/05,07:24:01,16,11,1, 11.9,1,1, 5.186, 10494.729, 446.393, 52850.941 24/10/05,07:24:01,17,11,1, 11.9,1,1, 5.186, 10494.721, 446.381, 52851.057 24/10/05,07:24:01,18,11,1, 11.9,1,1, 5.186, 10494.734, 446.401, 52851.015 24/10/05,07:24:01,19,11,1, 11.9,1,1, 5.186, 10494.751, 446.368, 52851.033 24/10/05,07:24:02,00,11,1, 11.9,1,1, 5.184, 10494.750, 446.368, 52851.033 24/10/05,07:24:02,01,11,1, 11.9,1,1, 5.184, 10494.721, 446.402, 52851.048 24/10/05,07:24:02,02,11,1, 11.9,1,1, 5.184, 10494.734, 446.390, 52850.937 24/10/05,07:24:02,03,11,1, 11.9,1,1, 5.184, 10494.728, 446.394, 52850.955 24/10/05,07:24:02,04,11,1, 11.9,1,1, 5.184, 10494.747, 446.381, 52850.913 24/10/05,07:24:02,05,11,1, 11.9,1,1, 5.184, 10494.748, 446.405, 52851.016 24/10/05,07:24:02,06,11,1, 11.9,1,1, 5.184, 10494.752, 446.400, 52850.984 24/10/05,07:24:02,07,11,1, 11.9,1,1, 5.184, 10494.745, 446.426, 52851.000 24/10/05,07:24:02,08,11,1, 11.9,1,1, 5.184, 10494.756, 446.404, 52850.937 24/10/05,07:24:02,09,11,1, 11.9,1,1, 5.184, 10494.764, 446.384, 52850.906 24/10/05,07:24:02,10,11,1, 11.9,1,1, 5.184, 10494.758, 446.391, 52850.970 24/10/05,07:24:02,11,11,1, 11.9,1,1, 5.184, 10494.766, 446.410, 52851.030 24/10/05,07:24:02,12,11,1, 11.9,1,1, 5.184, 10494.765, 446.399, 52850.966 24/10/05,07:24:02,13,11,1, 11.9,1,1, 5.184, 10494.777, 446.420, 52850.983 24/10/05,07:24:02,14,11,1, 11.9,1,1, 5.184, 10494.763, 446.384, 52851.014 24/10/05,07:24:02,15,11,1, 11.9,1,1, 5.184, 10494.767, 446.393, 52851.012 24/10/05,07:24:02,16,11,1, 11.9,1,1, 5.184, 10494.762, 446.387, 52850.974 24/10/05,07:24:02,17,11,1, 11.9,1,1, 5.184, 10494.784, 446.390, 52850.983 24/10/05,07:24:02,18,11,1, 11.9,1,1, 5.184, 10494.780, 446.389, 52850.930 24/10/05,07:24:02,19,11,1, 11.9,1,1, 5.184, 10494.798, 446.387, 52850.940 24/10/05,07:24:03,00,11,1, 11.9,1,1, 5.188, 10494.791, 446.387, 52850.940 24/10/05,07:24:03,01,11,1, 11.9,1,1, 5.188, 10494.789, 446.380, 52850.899 24/10/05,07:24:03,02,11,1, 11.9,1,1, 5.188, 10494.776, 446.369, 52850.924 24/10/05,07:24:03,03,11,1, 11.9,1,1, 5.188, 10494.786, 446.390, 52850.943 24/10/05,07:24:03,04,11,1, 11.9,1,1, 5.188, 10494.795, 446.377, 52850.866 24/10/05,07:24:03,05,11,1, 11.9,1,1, 5.188, 10494.821, 446.362, 52850.870 24/10/05,07:24:03,06,11,1, 11.9,1,1, 5.188, 10494.817, 446.383, 52850.949 24/10/05,07:24:03,07,11,1, 11.9,1,1, 5.188, 10494.833, 446.381, 52850.930 24/10/05,07:24:03,08,11,1, 11.9,1,1, 5.188, 10494.811, 446.360, 52850.905 24/10/05,07:24:03,09,11,1, 11.9,1,1, 5.188, 10494.825, 446.380, 52850.858 24/10/05,07:24:03,10,11,1, 11.9,1,1, 5.188, 10494.845, 446.375, 52850.891 24/10/05,07:24:03,11,11,1, 11.9,1,1, 5.188, 10494.835, 446.354, 52850.885 24/10/05,07:24:03,12,11,1, 11.9,1,1, 5.188, 10494.843, 446.342, 52850.898 24/10/05,07:24:03,13,11,1, 11.9,1,1, 5.188, 10494.857, 446.362, 52850.810 24/10/05,07:24:03,14,11,1, 11.9,1,1, 5.188, 10494.844, 446.371, 52850.858 24/10/05,07:24:03,15,11,1, 11.9,1,1, 5.188, 10494.866, 446.371, 52850.935 24/10/05,07:24:03,16,11,1, 11.9,1,1, 5.188, 10494.853, 446.373, 52850.830 24/10/05,07:24:03,17,11,1, 11.9,1,1, 5.188, 10494.865, 446.325, 52850.887 24/10/05,07:24:03,18,11,1, 11.9,1,1, 5.188, 10494.881, 446.348, 52850.885 24/10/05,07:24:03,19,11,1, 11.9,1,1, 5.188, 10494.878, 446.325, 52850.856 24/10/05,07:24:04,00,11,1, 11.9,1,1, 5.188, 10494.875, 446.325, 52850.856 24/10/05,07:24:04,01,11,1, 11.9,1,1, 5.188, 10494.870, 446.342, 52850.907 24/10/05,07:24:04,02,11,1, 11.9,1,1, 5.188, 10494.868, 446.360, 52850.874 24/10/05,07:24:04,03,11,1, 11.9,1,1, 5.188, 10494.870, 446.329, 52850.841 24/10/05,07:24:04,04,11,1, 11.9,1,1, 5.188, 10494.879, 446.342, 52850.865 24/10/05,07:24:04,05,11,1, 11.9,1,1, 5.188, 10494.900, 446.364, 52850.885 24/10/05,07:24:04,06,11,1, 11.9,1,1, 5.188, 10494.913, 446.341, 52850.829 24/10/05,07:24:04,07,11,1, 11.9,1,1, 5.188, 10494.908, 446.323, 52850.831 24/10/05,07:24:04,08,11,1, 11.9,1,1, 5.188, 10494.921, 446.356, 52850.884 24/10/05,07:24:04,09,11,1, 11.9,1,1, 5.188, 10494.945, 446.338, 52850.866 24/10/05,07:24:04,10,11,1, 11.9,1,1, 5.188, 10494.947, 446.339, 52850.886 24/10/05,07:24:04,11,11,1, 11.9,1,1, 5.188, 10494.944, 446.317, 52850.788 24/10/05,07:24:04,12,11,1, 11.9,1,1, 5.188, 10494.935, 446.313, 52850.829 24/10/05,07:24:04,13,11,1, 11.9,1,1, 5.188, 10494.958, 446.311, 52850.849 24/10/05,07:24:04,14,11,1, 11.9,1,1, 5.188, 10494.955, 446.313, 52850.837 24/10/05,07:24:04,15,11,1, 11.9,1,1, 5.188, 10494.956, 446.317, 52850.830 24/10/05,07:24:04,16,11,1, 11.9,1,1, 5.188, 10494.965, 446.335, 52850.864 24/10/05,07:24:04,17,11,1, 11.9,1,1, 5.188, 10494.967, 446.310, 52850.878 24/10/05,07:24:04,18,11,1, 11.9,1,1, 5.188, 10494.972, 446.282, 52850.829 24/10/05,07:24:04,19,11,1, 11.9,1,1, 5.188, 10494.977, 446.300, 52850.837 24/10/05,07:24:05,00,11,1, 12.0,1,1, 5.188, 10494.975, 446.300, 52850.837 24/10/05,07:24:05,01,11,1, 12.0,1,1, 5.188, 10495.013, 446.285, 52850.791 24/10/05,07:24:05,02,11,1, 12.0,1,1, 5.188, 10494.976, 446.278, 52850.829 24/10/05,07:24:05,03,11,1, 12.0,1,1, 5.188, 10495.017, 446.317, 52850.748 24/10/05,07:24:05,04,11,1, 12.0,1,1, 5.188, 10495.000, 446.299, 52850.754 24/10/05,07:24:05,05,11,1, 12.0,1,1, 5.188, 10495.017, 446.273, 52850.780 24/10/05,07:24:05,06,11,1, 12.0,1,1, 5.188, 10495.023, 446.274, 52850.756 24/10/05,07:24:05,07,11,1, 12.0,1,1, 5.188, 10495.052, 446.267, 52850.778 24/10/05,07:24:05,08,11,1, 12.0,1,1, 5.188, 10495.034, 446.261, 52850.769 24/10/05,07:24:05,09,11,1, 12.0,1,1, 5.188, 10495.054, 446.253, 52850.751 24/10/05,07:24:05,10,11,1, 12.0,1,1, 5.188, 10495.064, 446.255, 52850.810 24/10/05,07:24:05,11,11,1, 12.0,1,1, 5.188, 10495.075, 446.250, 52850.806 24/10/05,07:24:05,12,11,1, 12.0,1,1, 5.188, 10495.060, 446.269, 52850.838 24/10/05,07:24:05,13,11,1, 12.0,1,1, 5.188, 10495.079, 446.251, 52850.797 24/10/05,07:24:05,14,11,1, 12.0,1,1, 5.188, 10495.061, 446.230, 52850.748 24/10/05,07:24:05,15,11,1, 12.0,1,1, 5.188, 10495.094, 446.235, 52850.792 24/10/05,07:24:05,16,11,1, 12.0,1,1, 5.188, 10495.098, 446.234, 52850.737 24/10/05,07:24:05,17,11,1, 12.0,1,1, 5.188, 10495.110, 446.220, 52850.690 24/10/05,07:24:05,18,11,1, 12.0,1,1, 5.188, 10495.101, 446.239, 52850.677 24/10/05,07:24:05,19,11,1, 12.0,1,1, 5.188, 10495.122, 446.217, 52850.693 24/10/05,07:24:06,00,12,1, 11.8,1,1, 5.190, 10495.117, 446.217, 52850.693 24/10/05,07:24:06,01,12,1, 11.8,1,1, 5.190, 10495.117, 446.214, 52850.765 24/10/05,07:24:06,02,12,1, 11.8,1,1, 5.190, 10495.133, 446.187, 52850.690 24/10/05,07:24:06,03,12,1, 11.8,1,1, 5.190, 10495.123, 446.210, 52850.747 24/10/05,07:24:06,04,12,1, 11.8,1,1, 5.190, 10495.139, 446.190, 52850.710 24/10/05,07:24:06,05,12,1, 11.8,1,1, 5.190, 10495.167, 446.197, 52850.739 24/10/05,07:24:06,06,12,1, 11.8,1,1, 5.190, 10495.159, 446.189, 52850.693 24/10/05,07:24:06,07,12,1, 11.8,1,1, 5.190, 10495.173, 446.168, 52850.744 24/10/05,07:24:06,08,12,1, 11.8,1,1, 5.190, 10495.166, 446.164, 52850.706 24/10/05,07:24:06,09,12,1, 11.8,1,1, 5.190, 10495.177, 446.158, 52850.674 24/10/05,07:24:06,10,12,1, 11.8,1,1, 5.190, 10495.191, 446.160, 52850.717 24/10/05,07:24:06,11,12,1, 11.8,1,1, 5.190, 10495.223, 446.164, 52850.678 24/10/05,07:24:06,12,12,1, 11.8,1,1, 5.190, 10495.216, 446.163, 52850.686 24/10/05,07:24:06,13,12,1, 11.8,1,1, 5.190, 10495.212, 446.179, 52850.664 24/10/05,07:24:06,14,12,1, 11.8,1,1, 5.190, 10495.219, 446.126, 52850.654 24/10/05,07:24:06,15,12,1, 11.8,1,1, 5.190, 10495.230, 446.149, 52850.700 24/10/05,07:24:06,16,12,1, 11.8,1,1, 5.190, 10495.228, 446.143, 52850.683 24/10/05,07:24:06,17,12,1, 11.8,1,1, 5.190, 10495.262, 446.126, 52850.696 24/10/05,07:24:06,18,12,1, 11.8,1,1, 5.190, 10495.232, 446.121, 52850.625 24/10/05,07:24:06,19,12,1, 11.8,1,1, 5.190, 10495.271, 446.121, 52850.633 24/10/05,07:24:07,00,11,1, 11.9,1,1, 5.189, 10495.267, 446.121, 52850.633 24/10/05,07:24:07,01,11,1, 11.9,1,1, 5.189, 10495.292, 446.129, 52850.627 24/10/05,07:24:07,02,11,1, 11.9,1,1, 5.189, 10495.294, 446.102, 52850.599 24/10/05,07:24:07,03,11,1, 11.9,1,1, 5.189, 10495.306, 446.102, 52850.674 24/10/05,07:24:07,04,11,1, 11.9,1,1, 5.189, 10495.311, 446.088, 52850.604 24/10/05,07:24:07,05,11,1, 11.9,1,1, 5.189, 10495.325, 446.089, 52850.667 24/10/05,07:24:07,06,11,1, 11.9,1,1, 5.189, 10495.324, 446.083, 52850.691 24/10/05,07:24:07,07,11,1, 11.9,1,1, 5.189, 10495.310, 446.107, 52850.666 24/10/05,07:24:07,08,11,1, 11.9,1,1, 5.189, 10495.326, 446.071, 52850.663 24/10/05,07:24:07,09,11,1, 11.9,1,1, 5.189, 10495.342, 446.078, 52850.683 24/10/05,07:24:07,10,11,1, 11.9,1,1, 5.189, 10495.364, 446.088, 52850.607 24/10/05,07:24:07,11,11,1, 11.9,1,1, 5.189, 10495.371, 446.062, 52850.602 24/10/05,07:24:07,12,11,1, 11.9,1,1, 5.189, 10495.373, 446.084, 52850.655 24/10/05,07:24:07,13,11,1, 11.9,1,1, 5.189, 10495.380, 446.062, 52850.624 24/10/05,07:24:07,14,11,1, 11.9,1,1, 5.189, 10495.368, 446.041, 52850.573 24/10/05,07:24:07,15,11,1, 11.9,1,1, 5.189, 10495.374, 446.043, 52850.629 24/10/05,07:24:07,16,11,1, 11.9,1,1, 5.189, 10495.406, 446.044, 52850.644 24/10/05,07:24:07,17,11,1, 11.9,1,1, 5.189, 10495.391, 446.024, 52850.604 24/10/05,07:24:07,18,11,1, 11.9,1,1, 5.189, 10495.401, 446.007, 52850.543 24/10/05,07:24:07,19,11,1, 11.9,1,1, 5.189, 10495.441, 446.002, 52850.580 24/10/05,07:24:08,00,12,1, 11.9,1,1, 5.184, 10495.434, 446.002, 52850.580 24/10/05,07:24:08,01,12,1, 11.9,1,1, 5.184, 10495.444, 446.025, 52850.638 24/10/05,07:24:08,02,12,1, 11.9,1,1, 5.184, 10495.445, 446.002, 52850.573 24/10/05,07:24:08,03,12,1, 11.9,1,1, 5.184, 10495.463, 445.986, 52850.549 24/10/05,07:24:08,04,12,1, 11.9,1,1, 5.184, 10495.459, 445.969, 52850.579 24/10/05,07:24:08,05,12,1, 11.9,1,1, 5.184, 10495.471, 445.971, 52850.580 24/10/05,07:24:08,06,12,1, 11.9,1,1, 5.184, 10495.488, 446.003, 52850.639 24/10/05,07:24:08,07,12,1, 11.9,1,1, 5.184, 10495.477, 445.969, 52850.601 24/10/05,07:24:08,08,12,1, 11.9,1,1, 5.184, 10495.495, 445.972, 52850.588 24/10/05,07:24:08,09,12,1, 11.9,1,1, 5.184, 10495.470, 445.967, 52850.550 24/10/05,07:24:08,10,12,1, 11.9,1,1, 5.184, 10495.519, 445.951, 52850.529 24/10/05,07:24:08,11,12,1, 11.9,1,1, 5.184, 10495.529, 445.936, 52850.503 24/10/05,07:24:08,12,12,1, 11.9,1,1, 5.184, 10495.522, 445.941, 52850.538 24/10/05,07:24:08,13,12,1, 11.9,1,1, 5.184, 10495.527, 445.928, 52850.569 24/10/05,07:24:08,14,12,1, 11.9,1,1, 5.184, 10495.533, 445.939, 52850.572 24/10/05,07:24:08,15,12,1, 11.9,1,1, 5.184, 10495.552, 445.954, 52850.570 24/10/05,07:24:08,16,12,1, 11.9,1,1, 5.184, 10495.563, 445.921, 52850.568 24/10/05,07:24:08,17,12,1, 11.9,1,1, 5.184, 10495.546, 445.927, 52850.557 24/10/05,07:24:08,18,12,1, 11.9,1,1, 5.184, 10495.566, 445.920, 52850.544 24/10/05,07:24:08,19,12,1, 11.9,1,1, 5.184, 10495.594, 445.942, 52850.583 24/10/05,07:24:09,00,12,1, 11.9,1,1, 5.186, 10495.592, 445.942, 52850.583 24/10/05,07:24:09,01,12,1, 11.9,1,1, 5.186, 10495.590, 445.928, 52850.605 24/10/05,07:24:09,02,12,1, 11.9,1,1, 5.186, 10495.597, 445.911, 52850.521 24/10/05,07:24:09,03,12,1, 11.9,1,1, 5.186, 10495.617, 445.894, 52850.515 24/10/05,07:24:09,04,12,1, 11.9,1,1, 5.186, 10495.630, 445.910, 52850.552 24/10/05,07:24:09,05,12,1, 11.9,1,1, 5.186, 10495.627, 445.878, 52850.583 24/10/05,07:24:09,06,12,1, 11.9,1,1, 5.186, 10495.634, 445.862, 52850.551 24/10/05,07:24:09,07,12,1, 11.9,1,1, 5.186, 10495.636, 445.876, 52850.565 24/10/05,07:24:09,08,12,1, 11.9,1,1, 5.186, 10495.652, 445.869, 52850.596 24/10/05,07:24:09,09,12,1, 11.9,1,1, 5.186, 10495.653, 445.848, 52850.520 24/10/05,07:24:09,10,12,1, 11.9,1,1, 5.186, 10495.636, 445.865, 52850.624 24/10/05,07:24:09,11,12,1, 11.9,1,1, 5.186, 10495.661, 445.856, 52850.444 24/10/05,07:24:09,12,12,1, 11.9,1,1, 5.186, 10495.662, 445.843, 52850.523 24/10/05,07:24:09,13,12,1, 11.9,1,1, 5.186, 10495.687, 445.858, 52850.568 24/10/05,07:24:09,14,12,1, 11.9,1,1, 5.186, 10495.706, 445.857, 52850.457 24/10/05,07:24:09,15,12,1, 11.9,1,1, 5.186, 10495.692, 445.825, 52850.522 24/10/05,07:24:09,16,12,1, 11.9,1,1, 5.186, 10495.708, 445.837, 52850.445 24/10/05,07:24:09,17,12,1, 11.9,1,1, 5.186, 10495.726, 445.828, 52850.495 24/10/05,07:24:09,18,12,1, 11.9,1,1, 5.186, 10495.719, 445.798, 52850.486 24/10/05,07:24:09,19,12,1, 11.9,1,1, 5.186, 10495.722, 445.799, 52850.547 24/10/05,07:24:10,00,12,1, 12.0,1,1, 5.189, 10495.718, 445.799, 52850.547 24/10/05,07:24:10,01,12,1, 12.0,1,1, 5.189, 10495.731, 445.808, 52850.501 24/10/05,07:24:10,02,12,1, 12.0,1,1, 5.189, 10495.752, 445.817, 52850.528 24/10/05,07:24:10,03,12,1, 12.0,1,1, 5.189, 10495.742, 445.803, 52850.460 24/10/05,07:24:10,04,12,1, 12.0,1,1, 5.189, 10495.752, 445.802, 52850.523 24/10/05,07:24:10,05,12,1, 12.0,1,1, 5.189, 10495.774, 445.772, 52850.529 24/10/05,07:24:10,06,12,1, 12.0,1,1, 5.189, 10495.745, 445.758, 52850.472 24/10/05,07:24:10,07,12,1, 12.0,1,1, 5.189, 10495.782, 445.745, 52850.487 24/10/05,07:24:10,08,12,1, 12.0,1,1, 5.189, 10495.779, 445.765, 52850.456 24/10/05,07:24:10,09,12,1, 12.0,1,1, 5.189, 10495.792, 445.753, 52850.493 24/10/05,07:24:10,10,12,1, 12.0,1,1, 5.189, 10495.825, 445.755, 52850.478 24/10/05,07:24:10,11,12,1, 12.0,1,1, 5.189, 10495.804, 445.745, 52850.502 24/10/05,07:24:10,12,12,1, 12.0,1,1, 5.189, 10495.810, 445.730, 52850.463 24/10/05,07:24:10,13,12,1, 12.0,1,1, 5.189, 10495.838, 445.753, 52850.513 24/10/05,07:24:10,14,12,1, 12.0,1,1, 5.189, 10495.797, 445.725, 52850.410 24/10/05,07:24:10,15,12,1, 12.0,1,1, 5.189, 10495.831, 445.731, 52850.435 24/10/05,07:24:10,16,12,1, 12.0,1,1, 5.189, 10495.867, 445.700, 52850.424 24/10/05,07:24:10,17,12,1, 12.0,1,1, 5.189, 10495.843, 445.713, 52850.494 24/10/05,07:24:10,18,12,1, 12.0,1,1, 5.189, 10495.857, 445.730, 52850.429 24/10/05,07:24:10,19,12,1, 12.0,1,1, 5.189, 10495.864, 445.707, 52850.443 24/10/05,07:24:11,00,12,1, 11.9,1,1, 5.191, 10495.859, 445.707, 52850.443 24/10/05,07:24:11,01,12,1, 11.9,1,1, 5.191, 10495.846, 445.690, 52850.419 24/10/05,07:24:11,02,12,1, 11.9,1,1, 5.191, 10495.869, 445.704, 52850.517 24/10/05,07:24:11,03,12,1, 11.9,1,1, 5.191, 10495.868, 445.689, 52850.471 24/10/05,07:24:11,04,12,1, 11.9,1,1, 5.191, 10495.896, 445.699, 52850.425 24/10/05,07:24:11,05,12,1, 11.9,1,1, 5.191, 10495.902, 445.676, 52850.512 24/10/05,07:24:11,06,12,1, 11.9,1,1, 5.191, 10495.910, 445.674, 52850.457 24/10/05,07:24:11,07,12,1, 11.9,1,1, 5.191, 10495.940, 445.644, 52850.456 24/10/05,07:24:11,08,12,1, 11.9,1,1, 5.191, 10495.918, 445.652, 52850.449 24/10/05,07:24:11,09,12,1, 11.9,1,1, 5.191, 10495.926, 445.640, 52850.456 24/10/05,07:24:11,10,12,1, 11.9,1,1, 5.191, 10495.946, 445.654, 52850.445 24/10/05,07:24:11,11,12,1, 11.9,1,1, 5.191, 10495.924, 445.646, 52850.422 24/10/05,07:24:11,12,12,1, 11.9,1,1, 5.191, 10495.917, 445.672, 52850.470 24/10/05,07:24:11,13,12,1, 11.9,1,1, 5.191, 10495.948, 445.663, 52850.449 24/10/05,07:24:11,14,12,1, 11.9,1,1, 5.191, 10495.959, 445.642, 52850.463 24/10/05,07:24:11,15,12,1, 11.9,1,1, 5.191, 10495.955, 445.637, 52850.479 24/10/05,07:24:11,16,12,1, 11.9,1,1, 5.191, 10495.959, 445.625, 52850.444 24/10/05,07:24:11,17,12,1, 11.9,1,1, 5.191, 10495.970, 445.616, 52850.401 24/10/05,07:24:11,18,12,1, 11.9,1,1, 5.191, 10495.965, 445.625, 52850.436 24/10/05,07:24:11,19,12,1, 11.9,1,1, 5.191, 10495.970, 445.632, 52850.443 24/10/05,07:24:12,00,11,1, 11.9,1,1, 5.188, 10495.968, 445.632, 52850.443 24/10/05,07:24:12,01,11,1, 11.9,1,1, 5.188, 10495.990, 445.608, 52850.448 24/10/05,07:24:12,02,11,1, 11.9,1,1, 5.188, 10495.973, 445.593, 52850.448 24/10/05,07:24:12,03,11,1, 11.9,1,1, 5.188, 10495.980, 445.591, 52850.417 24/10/05,07:24:12,04,11,1, 11.9,1,1, 5.188, 10496.018, 445.596, 52850.394 24/10/05,07:24:12,05,11,1, 11.9,1,1, 5.188, 10496.008, 445.597, 52850.445 24/10/05,07:24:12,06,11,1, 11.9,1,1, 5.188, 10496.008, 445.586, 52850.394 24/10/05,07:24:12,07,11,1, 11.9,1,1, 5.188, 10496.021, 445.584, 52850.398 24/10/05,07:24:12,08,11,1, 11.9,1,1, 5.188, 10496.013, 445.582, 52850.408 24/10/05,07:24:12,09,11,1, 11.9,1,1, 5.188, 10496.022, 445.587, 52850.437 24/10/05,07:24:12,10,11,1, 11.9,1,1, 5.188, 10496.021, 445.568, 52850.415 24/10/05,07:24:12,11,11,1, 11.9,1,1, 5.188, 10496.028, 445.563, 52850.393 24/10/05,07:24:12,12,11,1, 11.9,1,1, 5.188, 10496.037, 445.560, 52850.446 24/10/05,07:24:12,13,11,1, 11.9,1,1, 5.188, 10496.083, 445.557, 52850.431 24/10/05,07:24:12,14,11,1, 11.9,1,1, 5.188, 10496.079, 445.553, 52850.435 24/10/05,07:24:12,15,11,1, 11.9,1,1, 5.188, 10496.058, 445.556, 52850.424 24/10/05,07:24:12,16,11,1, 11.9,1,1, 5.188, 10496.065, 445.557, 52850.493 24/10/05,07:24:12,17,11,1, 11.9,1,1, 5.188, 10496.075, 445.538, 52850.429 24/10/05,07:24:12,18,11,1, 11.9,1,1, 5.188, 10496.063, 445.546, 52850.409 24/10/05,07:24:12,19,11,1, 11.9,1,1, 5.188, 10496.102, 445.546, 52850.417 24/10/05,07:24:13,00,12,1, 11.9,1,1, 5.194, 10496.101, 445.546, 52850.417 24/10/05,07:24:13,01,12,1, 11.9,1,1, 5.194, 10496.066, 445.518, 52850.461 24/10/05,07:24:13,02,12,1, 11.9,1,1, 5.194, 10496.108, 445.524, 52850.455 24/10/05,07:24:13,03,12,1, 11.9,1,1, 5.194, 10496.092, 445.517, 52850.426 24/10/05,07:24:13,04,12,1, 11.9,1,1, 5.194, 10496.110, 445.513, 52850.378 24/10/05,07:24:13,05,12,1, 11.9,1,1, 5.194, 10496.111, 445.516, 52850.471 24/10/05,07:24:13,06,12,1, 11.9,1,1, 5.194, 10496.099, 445.490, 52850.459 24/10/05,07:24:13,07,12,1, 11.9,1,1, 5.194, 10496.119, 445.500, 52850.403 24/10/05,07:24:13,08,12,1, 11.9,1,1, 5.194, 10496.127, 445.519, 52850.500 24/10/05,07:24:13,09,12,1, 11.9,1,1, 5.194, 10496.137, 445.509, 52850.456 24/10/05,07:24:13,10,12,1, 11.9,1,1, 5.194, 10496.143, 445.496, 52850.395 24/10/05,07:24:13,11,12,1, 11.9,1,1, 5.194, 10496.124, 445.474, 52850.420 24/10/05,07:24:13,12,12,1, 11.9,1,1, 5.194, 10496.150, 445.477, 52850.405 24/10/05,07:24:13,13,12,1, 11.9,1,1, 5.194, 10496.127, 445.484, 52850.397 24/10/05,07:24:13,14,12,1, 11.9,1,1, 5.194, 10496.131, 445.480, 52850.450 24/10/05,07:24:13,15,12,1, 11.9,1,1, 5.194, 10496.138, 445.470, 52850.440 24/10/05,07:24:13,16,12,1, 11.9,1,1, 5.194, 10496.151, 445.462, 52850.378 24/10/05,07:24:13,17,12,1, 11.9,1,1, 5.194, 10496.153, 445.480, 52850.488 24/10/05,07:24:13,18,12,1, 11.9,1,1, 5.194, 10496.156, 445.447, 52850.422 24/10/05,07:24:13,19,12,1, 11.9,1,1, 5.194, 10496.126, 445.467, 52850.450 24/10/05,07:24:14,00,12,1, 11.8,1,1, 5.188, 10496.118, 445.467, 52850.450 24/10/05,07:24:14,01,12,1, 11.8,1,1, 5.188, 10496.160, 445.444, 52850.419 24/10/05,07:24:14,02,12,1, 11.8,1,1, 5.188, 10496.168, 445.455, 52850.460 24/10/05,07:24:14,03,12,1, 11.8,1,1, 5.188, 10496.154, 445.462, 52850.492 24/10/05,07:24:14,04,12,1, 11.8,1,1, 5.188, 10496.162, 445.450, 52850.451 24/10/05,07:24:14,05,12,1, 11.8,1,1, 5.188, 10496.163, 445.448, 52850.417 24/10/05,07:24:14,06,12,1, 11.8,1,1, 5.188, 10496.151, 445.441, 52850.431 24/10/05,07:24:14,07,12,1, 11.8,1,1, 5.188, 10496.150, 445.432, 52850.408 24/10/05,07:24:14,08,12,1, 11.8,1,1, 5.188, 10496.154, 445.429, 52850.415 24/10/05,07:24:14,09,12,1, 11.8,1,1, 5.188, 10496.159, 445.433, 52850.421 24/10/05,07:24:14,10,12,1, 11.8,1,1, 5.188, 10496.161, 445.421, 52850.427 24/10/05,07:24:14,11,12,1, 11.8,1,1, 5.188, 10496.167, 445.414, 52850.479 24/10/05,07:24:14,12,12,1, 11.8,1,1, 5.188, 10496.159, 445.451, 52850.454 24/10/05,07:24:14,13,12,1, 11.8,1,1, 5.188, 10496.172, 445.417, 52850.460 24/10/05,07:24:14,14,12,1, 11.8,1,1, 5.188, 10496.161, 445.425, 52850.431 24/10/05,07:24:14,15,12,1, 11.8,1,1, 5.188, 10496.191, 445.406, 52850.420 24/10/05,07:24:14,16,12,1, 11.8,1,1, 5.188, 10496.163, 445.396, 52850.465 24/10/05,07:24:14,17,12,1, 11.8,1,1, 5.188, 10496.197, 445.410, 52850.424 24/10/05,07:24:14,18,12,1, 11.8,1,1, 5.188, 10496.172, 445.394, 52850.402 24/10/05,07:24:14,19,12,1, 11.8,1,1, 5.188, 10496.166, 445.409, 52850.470 24/10/05,07:24:15,00,12,1, 11.9,1,1, 5.191, 10496.160, 445.409, 52850.470 24/10/05,07:24:15,01,12,1, 11.9,1,1, 5.191, 10496.179, 445.378, 52850.380 24/10/05,07:24:15,02,12,1, 11.9,1,1, 5.191, 10496.200, 445.390, 52850.462 24/10/05,07:24:15,03,12,1, 11.9,1,1, 5.191, 10496.194, 445.364, 52850.398 24/10/05,07:24:15,04,12,1, 11.9,1,1, 5.191, 10496.189, 445.379, 52850.428 24/10/05,07:24:15,05,12,1, 11.9,1,1, 5.191, 10496.211, 445.389, 52850.482 24/10/05,07:24:15,06,12,1, 11.9,1,1, 5.191, 10496.169, 445.388, 52850.494 24/10/05,07:24:15,07,12,1, 11.9,1,1, 5.191, 10496.184, 445.358, 52850.458 24/10/05,07:24:15,08,12,1, 11.9,1,1, 5.191, 10496.192, 445.352, 52850.504 24/10/05,07:24:15,09,12,1, 11.9,1,1, 5.191, 10496.195, 445.338, 52850.510 24/10/05,07:24:15,10,12,1, 11.9,1,1, 5.191, 10496.170, 445.364, 52850.494 24/10/05,07:24:15,11,12,1, 11.9,1,1, 5.191, 10496.175, 445.367, 52850.479 24/10/05,07:24:15,12,12,1, 11.9,1,1, 5.191, 10496.186, 445.372, 52850.574 24/10/05,07:24:15,13,12,1, 11.9,1,1, 5.191, 10496.182, 445.352, 52850.464 24/10/05,07:24:15,14,12,1, 11.9,1,1, 5.191, 10496.213, 445.329, 52850.469 24/10/05,07:24:15,15,12,1, 11.9,1,1, 5.191, 10496.200, 445.316, 52850.442 24/10/05,07:24:15,16,12,1, 11.9,1,1, 5.191, 10496.205, 445.345, 52850.467 24/10/05,07:24:15,17,12,1, 11.9,1,1, 5.191, 10496.200, 445.335, 52850.487 24/10/05,07:24:15,18,12,1, 11.9,1,1, 5.191, 10496.195, 445.342, 52850.498 24/10/05,07:24:15,19,12,1, 11.9,1,1, 5.191, 10496.183, 445.348, 52850.470 24/10/05,07:24:16,00,12,1, 11.9,1,1, 5.187, 10496.176, 445.348, 52850.470 24/10/05,07:24:16,01,12,1, 11.9,1,1, 5.187, 10496.188, 445.336, 52850.481 24/10/05,07:24:16,02,12,1, 11.9,1,1, 5.187, 10496.182, 445.321, 52850.452 24/10/05,07:24:16,03,12,1, 11.9,1,1, 5.187, 10496.167, 445.327, 52850.459 24/10/05,07:24:16,04,12,1, 11.9,1,1, 5.187, 10496.186, 445.335, 52850.479 24/10/05,07:24:16,05,12,1, 11.9,1,1, 5.187, 10496.209, 445.322, 52850.494 24/10/05,07:24:16,06,12,1, 11.9,1,1, 5.187, 10496.172, 445.319, 52850.516 24/10/05,07:24:16,07,12,1, 11.9,1,1, 5.187, 10496.187, 445.326, 52850.512 24/10/05,07:24:16,08,12,1, 11.9,1,1, 5.187, 10496.158, 445.311, 52850.488 24/10/05,07:24:16,09,12,1, 11.9,1,1, 5.187, 10496.195, 445.305, 52850.477 24/10/05,07:24:16,10,12,1, 11.9,1,1, 5.187, 10496.158, 445.311, 52850.498 24/10/05,07:24:16,11,12,1, 11.9,1,1, 5.187, 10496.176, 445.337, 52850.497 24/10/05,07:24:16,12,12,1, 11.9,1,1, 5.187, 10496.161, 445.302, 52850.467 24/10/05,07:24:16,13,12,1, 11.9,1,1, 5.187, 10496.173, 445.325, 52850.469 24/10/05,07:24:16,14,12,1, 11.9,1,1, 5.187, 10496.168, 445.330, 52850.443 24/10/05,07:24:16,15,12,1, 11.9,1,1, 5.187, 10496.171, 445.305, 52850.479 24/10/05,07:24:16,16,12,1, 11.9,1,1, 5.187, 10496.183, 445.298, 52850.498 24/10/05,07:24:16,17,12,1, 11.9,1,1, 5.187, 10496.146, 445.304, 52850.480 24/10/05,07:24:16,18,12,1, 11.9,1,1, 5.187, 10496.171, 445.317, 52850.516 24/10/05,07:24:16,19,12,1, 11.9,1,1, 5.187, 10496.170, 445.301, 52850.503 24/10/05,07:24:17,00,12,1, 11.9,1,1, 5.189, 10496.168, 445.301, 52850.503 24/10/05,07:24:17,01,12,1, 11.9,1,1, 5.189, 10496.170, 445.320, 52850.466 24/10/05,07:24:17,02,12,1, 11.9,1,1, 5.189, 10496.161, 445.295, 52850.363 24/10/05,07:24:17,03,12,1, 11.9,1,1, 5.189, 10496.155, 445.310, 52850.552 24/10/05,07:24:17,04,12,1, 11.9,1,1, 5.189, 10496.165, 445.258, 52850.539 24/10/05,07:24:17,05,12,1, 11.9,1,1, 5.189, 10496.181, 445.298, 52850.499 24/10/05,07:24:17,06,12,1, 11.9,1,1, 5.189, 10496.158, 445.285, 52850.522 24/10/05,07:24:17,07,12,1, 11.9,1,1, 5.189, 10496.141, 445.295, 52850.528 24/10/05,07:24:17,08,12,1, 11.9,1,1, 5.189, 10496.167, 445.293, 52850.516 24/10/05,07:24:17,09,12,1, 11.9,1,1, 5.189, 10496.150, 445.307, 52850.519 24/10/05,07:24:17,10,12,1, 11.9,1,1, 5.189, 10496.148, 445.290, 52850.547 24/10/05,07:24:17,11,12,1, 11.9,1,1, 5.189, 10496.160, 445.303, 52850.578 24/10/05,07:24:17,12,12,1, 11.9,1,1, 5.189, 10496.186, 445.278, 52850.498 24/10/05,07:24:17,13,12,1, 11.9,1,1, 5.189, 10496.157, 445.298, 52850.528 24/10/05,07:24:17,14,12,1, 11.9,1,1, 5.189, 10496.153, 445.277, 52850.532 24/10/05,07:24:17,15,12,1, 11.9,1,1, 5.189, 10496.140, 445.288, 52850.512 24/10/05,07:24:17,16,12,1, 11.9,1,1, 5.189, 10496.149, 445.280, 52850.493 24/10/05,07:24:17,17,12,1, 11.9,1,1, 5.189, 10496.172, 445.270, 52850.497 24/10/05,07:24:17,18,12,1, 11.9,1,1, 5.189, 10496.143, 445.271, 52850.511 24/10/05,07:24:17,19,12,1, 11.9,1,1, 5.189, 10496.155, 445.261, 52850.583 24/10/05,07:24:18,00,11,1, 11.9,1,1, 5.189, 10496.151, 445.261, 52850.583 24/10/05,07:24:18,01,11,1, 11.9,1,1, 5.189, 10496.142, 445.272, 52850.539 24/10/05,07:24:18,02,11,1, 11.9,1,1, 5.189, 10496.145, 445.280, 52850.515 24/10/05,07:24:18,03,11,1, 11.9,1,1, 5.189, 10496.149, 445.277, 52850.525 24/10/05,07:24:18,04,11,1, 11.9,1,1, 5.189, 10496.128, 445.267, 52850.530 24/10/05,07:24:18,05,11,1, 11.9,1,1, 5.189, 10496.111, 445.250, 52850.512 24/10/05,07:24:18,06,11,1, 11.9,1,1, 5.189, 10496.115, 445.247, 52850.568 24/10/05,07:24:18,07,11,1, 11.9,1,1, 5.189, 10496.118, 445.254, 52850.589 24/10/05,07:24:18,08,11,1, 11.9,1,1, 5.189, 10496.129, 445.258, 52850.519 24/10/05,07:24:18,09,11,1, 11.9,1,1, 5.189, 10496.101, 445.263, 52850.491 24/10/05,07:24:18,10,11,1, 11.9,1,1, 5.189, 10496.115, 445.281, 52850.578 24/10/05,07:24:18,11,11,1, 11.9,1,1, 5.189, 10496.116, 445.276, 52850.566 24/10/05,07:24:18,12,11,1, 11.9,1,1, 5.189, 10496.095, 445.260, 52850.582 24/10/05,07:24:18,13,11,1, 11.9,1,1, 5.189, 10496.126, 445.291, 52850.591 24/10/05,07:24:18,14,11,1, 11.9,1,1, 5.189, 10496.105, 445.261, 52850.516 24/10/05,07:24:18,15,11,1, 11.9,1,1, 5.189, 10496.085, 445.267, 52850.546 24/10/05,07:24:18,16,11,1, 11.9,1,1, 5.189, 10496.094, 445.235, 52850.543 24/10/05,07:24:18,17,11,1, 11.9,1,1, 5.189, 10496.114, 445.266, 52850.635 24/10/05,07:24:18,18,11,1, 11.9,1,1, 5.189, 10496.030, 445.273, 52850.566 24/10/05,07:24:18,19,11,1, 11.9,1,1, 5.189, 10496.077, 445.296, 52850.626 24/10/05,07:24:19,00,11,1, 11.9,1,1, 5.187, 10496.076, 445.296, 52850.626 24/10/05,07:24:19,01,11,1, 11.9,1,1, 5.187, 10496.050, 445.279, 52850.611 24/10/05,07:24:19,02,11,1, 11.9,1,1, 5.187, 10496.075, 445.265, 52850.608 24/10/05,07:24:19,03,11,1, 11.9,1,1, 5.187, 10496.062, 445.250, 52850.621 24/10/05,07:24:19,04,11,1, 11.9,1,1, 5.187, 10496.077, 445.250, 52850.594 24/10/05,07:24:19,05,11,1, 11.9,1,1, 5.187, 10496.062, 445.254, 52850.614 24/10/05,07:24:19,06,11,1, 11.9,1,1, 5.187, 10496.066, 445.269, 52850.611 24/10/05,07:24:19,07,11,1, 11.9,1,1, 5.187, 10496.051, 445.257, 52850.608 24/10/05,07:24:19,08,11,1, 11.9,1,1, 5.187, 10496.056, 445.248, 52850.613 24/10/05,07:24:19,09,11,1, 11.9,1,1, 5.187, 10496.050, 445.250, 52850.587 24/10/05,07:24:19,10,11,1, 11.9,1,1, 5.187, 10496.060, 445.267, 52850.591 24/10/05,07:24:19,11,11,1, 11.9,1,1, 5.187, 10496.058, 445.259, 52850.585 24/10/05,07:24:19,12,11,1, 11.9,1,1, 5.187, 10496.064, 445.246, 52850.606 24/10/05,07:24:19,13,11,1, 11.9,1,1, 5.187, 10496.054, 445.256, 52850.604 24/10/05,07:24:19,14,11,1, 11.9,1,1, 5.187, 10496.052, 445.263, 52850.622 24/10/05,07:24:19,15,11,1, 11.9,1,1, 5.187, 10496.049, 445.246, 52850.616 24/10/05,07:24:19,16,11,1, 11.9,1,1, 5.187, 10496.027, 445.254, 52850.626 24/10/05,07:24:19,17,11,1, 11.9,1,1, 5.187, 10496.026, 445.233, 52850.609 24/10/05,07:24:19,18,11,1, 11.9,1,1, 5.187, 10496.027, 445.235, 52850.625 24/10/05,07:24:19,19,11,1, 11.9,1,1, 5.187, 10496.025, 445.241, 52850.625 24/10/05,07:24:20,00,11,1, 11.9,1,1, 5.186, 10496.018, 445.241, 52850.625 24/10/05,07:24:20,01,11,1, 11.9,1,1, 5.186, 10496.016, 445.268, 52850.644 24/10/05,07:24:20,02,11,1, 11.9,1,1, 5.186, 10496.025, 445.246, 52850.648 24/10/05,07:24:20,03,11,1, 11.9,1,1, 5.186, 10496.006, 445.255, 52850.667 24/10/05,07:24:20,04,11,1, 11.9,1,1, 5.186, 10495.977, 445.231, 52850.663 24/10/05,07:24:20,05,11,1, 11.9,1,1, 5.186, 10495.983, 445.235, 52850.647 24/10/05,07:24:20,06,11,1, 11.9,1,1, 5.186, 10495.976, 445.238, 52850.643 24/10/05,07:24:20,07,11,1, 11.9,1,1, 5.186, 10495.991, 445.262, 52850.627 24/10/05,07:24:20,08,11,1, 11.9,1,1, 5.186, 10495.993, 445.266, 52850.690 24/10/05,07:24:20,09,11,1, 11.9,1,1, 5.186, 10495.984, 445.268, 52850.687 24/10/05,07:24:20,10,11,1, 11.9,1,1, 5.186, 10495.991, 445.284, 52850.687 24/10/05,07:24:20,11,11,1, 11.9,1,1, 5.186, 10495.968, 445.247, 52850.677 24/10/05,07:24:20,12,11,1, 11.9,1,1, 5.186, 10495.963, 445.254, 52850.673 24/10/05,07:24:20,13,11,1, 11.9,1,1, 5.186, 10495.976, 445.270, 52850.695 24/10/05,07:24:20,14,11,1, 11.9,1,1, 5.186, 10495.970, 445.260, 52850.677 24/10/05,07:24:20,15,11,1, 11.9,1,1, 5.186, 10495.966, 445.276, 52850.665 24/10/05,07:24:20,16,11,1, 11.9,1,1, 5.186, 10495.933, 445.296, 52850.679 24/10/05,07:24:20,17,11,1, 11.9,1,1, 5.186, 10495.947, 445.274, 52850.712 24/10/05,07:24:20,18,11,1, 11.9,1,1, 5.186, 10495.965, 445.277, 52850.679 24/10/05,07:24:20,19,11,1, 11.9,1,1, 5.186, 10495.916, 445.275, 52850.692 24/10/05,07:24:21,00,11,1, 11.9,1,1, 5.187, 10495.909, 445.275, 52850.692 24/10/05,07:24:21,01,11,1, 11.9,1,1, 5.187, 10495.939, 445.275, 52850.688 24/10/05,07:24:21,02,11,1, 11.9,1,1, 5.187, 10495.945, 445.303, 52850.706 24/10/05,07:24:21,03,11,1, 11.9,1,1, 5.187, 10495.936, 445.267, 52850.662 24/10/05,07:24:21,04,11,1, 11.9,1,1, 5.187, 10495.898, 445.289, 52850.704 24/10/05,07:24:21,05,11,1, 11.9,1,1, 5.187, 10495.891, 445.302, 52850.729 24/10/05,07:24:21,06,11,1, 11.9,1,1, 5.187, 10495.907, 445.268, 52850.695 24/10/05,07:24:21,07,11,1, 11.9,1,1, 5.187, 10495.893, 445.299, 52850.701 24/10/05,07:24:21,08,11,1, 11.9,1,1, 5.187, 10495.872, 445.298, 52850.716 24/10/05,07:24:21,09,11,1, 11.9,1,1, 5.187, 10495.915, 445.301, 52850.687 24/10/05,07:24:21,10,11,1, 11.9,1,1, 5.187, 10495.873, 445.280, 52850.703 24/10/05,07:24:21,11,11,1, 11.9,1,1, 5.187, 10495.889, 445.309, 52850.739 24/10/05,07:24:21,12,11,1, 11.9,1,1, 5.187, 10495.867, 445.334, 52850.746 24/10/05,07:24:21,13,11,1, 11.9,1,1, 5.187, 10495.841, 445.300, 52850.862 24/10/05,07:24:21,14,11,1, 11.9,1,1, 5.187, 10495.870, 445.300, 52850.767 24/10/05,07:24:21,15,11,1, 11.9,1,1, 5.187, 10495.872, 445.326, 52850.720 24/10/05,07:24:21,16,11,1, 11.9,1,1, 5.187, 10495.849, 445.330, 52850.746 24/10/05,07:24:21,17,11,1, 11.9,1,1, 5.187, 10495.877, 445.323, 52850.729 24/10/05,07:24:21,18,11,1, 11.9,1,1, 5.187, 10495.857, 445.330, 52850.708 24/10/05,07:24:21,19,11,1, 11.9,1,1, 5.187, 10495.844, 445.329, 52850.740 24/10/05,07:24:22,00,11,1, 11.9,1,1, 5.185, 10495.843, 445.329, 52850.740 24/10/05,07:24:22,01,11,1, 11.9,1,1, 5.185, 10495.819, 445.331, 52850.743 24/10/05,07:24:22,02,11,1, 11.9,1,1, 5.185, 10495.827, 445.331, 52850.718 24/10/05,07:24:22,03,11,1, 11.9,1,1, 5.185, 10495.820, 445.332, 52850.761 24/10/05,07:24:22,04,11,1, 11.9,1,1, 5.185, 10495.819, 445.332, 52850.765 24/10/05,07:24:22,05,11,1, 11.9,1,1, 5.185, 10495.801, 445.348, 52850.725 24/10/05,07:24:22,06,11,1, 11.9,1,1, 5.185, 10495.787, 445.355, 52850.753 24/10/05,07:24:22,07,11,1, 11.9,1,1, 5.185, 10495.783, 445.332, 52850.765 24/10/05,07:24:22,08,11,1, 11.9,1,1, 5.185, 10495.798, 445.343, 52850.764 24/10/05,07:24:22,09,11,1, 11.9,1,1, 5.185, 10495.788, 445.339, 52850.761 24/10/05,07:24:22,10,11,1, 11.9,1,1, 5.185, 10495.786, 445.353, 52850.756 24/10/05,07:24:22,11,11,1, 11.9,1,1, 5.185, 10495.795, 445.368, 52850.809 24/10/05,07:24:22,12,11,1, 11.9,1,1, 5.185, 10495.784, 445.373, 52850.819 24/10/05,07:24:22,13,11,1, 11.9,1,1, 5.185, 10495.769, 445.357, 52850.825 24/10/05,07:24:22,14,11,1, 11.9,1,1, 5.185, 10495.745, 445.368, 52850.802 24/10/05,07:24:22,15,11,1, 11.9,1,1, 5.185, 10495.728, 445.362, 52850.777 24/10/05,07:24:22,16,11,1, 11.9,1,1, 5.185, 10495.754, 445.367, 52850.792 24/10/05,07:24:22,17,11,1, 11.9,1,1, 5.185, 10495.737, 445.364, 52850.783 24/10/05,07:24:22,18,11,1, 11.9,1,1, 5.185, 10495.715, 445.365, 52850.875 24/10/05,07:24:22,19,11,1, 11.9,1,1, 5.185, 10495.721, 445.370, 52850.849 24/10/05,07:24:23,00,11,1, 11.9,1,1, 5.189, 10495.718, 445.370, 52850.849 24/10/05,07:24:23,01,11,1, 11.9,1,1, 5.189, 10495.729, 445.383, 52850.816 24/10/05,07:24:23,02,11,1, 11.9,1,1, 5.189, 10495.735, 445.395, 52850.901 24/10/05,07:24:23,03,11,1, 11.9,1,1, 5.189, 10495.711, 445.406, 52850.841 24/10/05,07:24:23,04,11,1, 11.9,1,1, 5.189, 10495.712, 445.388, 52851.051 24/10/05,07:24:23,05,11,1, 11.9,1,1, 5.189, 10495.727, 445.378, 52850.785 24/10/05,07:24:23,06,11,1, 11.9,1,1, 5.189, 10495.695, 445.406, 52850.767 24/10/05,07:24:23,07,11,1, 11.9,1,1, 5.189, 10495.696, 445.426, 52850.832 24/10/05,07:24:23,08,11,1, 11.9,1,1, 5.189, 10495.696, 445.398, 52850.855 24/10/05,07:24:23,09,11,1, 11.9,1,1, 5.189, 10495.704, 445.411, 52850.874 24/10/05,07:24:23,10,11,1, 11.9,1,1, 5.189, 10495.693, 445.422, 52850.867 24/10/05,07:24:23,11,11,1, 11.9,1,1, 5.189, 10495.660, 445.416, 52850.863 24/10/05,07:24:23,12,11,1, 11.9,1,1, 5.189, 10495.667, 445.439, 52850.887 24/10/05,07:24:23,13,11,1, 11.9,1,1, 5.189, 10495.641, 445.450, 52850.855 24/10/05,07:24:23,14,11,1, 11.9,1,1, 5.189, 10495.671, 445.445, 52850.893 24/10/05,07:24:23,15,11,1, 11.9,1,1, 5.189, 10495.653, 445.459, 52850.886 24/10/05,07:24:23,16,11,1, 11.9,1,1, 5.189, 10495.623, 445.450, 52850.915 24/10/05,07:24:23,17,11,1, 11.9,1,1, 5.189, 10495.624, 445.464, 52850.917 24/10/05,07:24:23,18,11,1, 11.9,1,1, 5.189, 10495.633, 445.471, 52850.937 24/10/05,07:24:23,19,11,1, 11.9,1,1, 5.189, 10495.630, 445.453, 52850.904 24/10/05,07:24:24,00,11,1, 11.9,1,1, 5.185, 10495.626, 445.453, 52850.904 24/10/05,07:24:24,01,11,1, 11.9,1,1, 5.185, 10495.621, 445.457, 52850.918 24/10/05,07:24:24,02,11,1, 11.9,1,1, 5.185, 10495.618, 445.473, 52850.886 24/10/05,07:24:24,03,11,1, 11.9,1,1, 5.185, 10495.624, 445.473, 52850.919 24/10/05,07:24:24,04,11,1, 11.9,1,1, 5.185, 10495.604, 445.508, 52850.932 24/10/05,07:24:24,05,11,1, 11.9,1,1, 5.185, 10495.579, 445.464, 52850.877 24/10/05,07:24:24,06,11,1, 11.9,1,1, 5.185, 10495.582, 445.496, 52850.917 24/10/05,07:24:24,07,11,1, 11.9,1,1, 5.185, 10495.575, 445.515, 52850.940 24/10/05,07:24:24,08,11,1, 11.9,1,1, 5.185, 10495.569, 445.487, 52850.909 24/10/05,07:24:24,09,11,1, 11.9,1,1, 5.185, 10495.567, 445.499, 52850.947 24/10/05,07:24:24,10,11,1, 11.9,1,1, 5.185, 10495.578, 445.510, 52850.930 24/10/05,07:24:24,11,11,1, 11.9,1,1, 5.185, 10495.577, 445.522, 52850.948 24/10/05,07:24:24,12,11,1, 11.9,1,1, 5.185, 10495.569, 445.506, 52850.970 24/10/05,07:24:24,13,11,1, 11.9,1,1, 5.185, 10495.549, 445.504, 52850.946 24/10/05,07:24:24,14,11,1, 11.9,1,1, 5.185, 10495.530, 445.518, 52850.956 24/10/05,07:24:24,15,11,1, 11.9,1,1, 5.185, 10495.525, 445.510, 52850.961 24/10/05,07:24:24,16,11,1, 11.9,1,1, 5.185, 10495.523, 445.519, 52850.932 24/10/05,07:24:24,17,11,1, 11.9,1,1, 5.185, 10495.531, 445.533, 52850.931 24/10/05,07:24:24,18,11,1, 11.9,1,1, 5.185, 10495.498, 445.547, 52850.954 24/10/05,07:24:24,19,11,1, 11.9,1,1, 5.185, 10495.536, 445.531, 52850.973 24/10/05,07:24:25,00,11,1, 11.9,1,1, 5.189, 10495.534, 445.531, 52850.973 24/10/05,07:24:25,01,11,1, 11.9,1,1, 5.189, 10495.484, 445.546, 52850.999 24/10/05,07:24:25,02,11,1, 11.9,1,1, 5.189, 10495.502, 445.557, 52850.996 24/10/05,07:24:25,03,11,1, 11.9,1,1, 5.189, 10495.487, 445.541, 52851.040 24/10/05,07:24:25,04,11,1, 11.9,1,1, 5.189, 10495.487, 445.578, 52851.010 24/10/05,07:24:25,05,11,1, 11.9,1,1, 5.189, 10495.462, 445.571, 52851.006 24/10/05,07:24:25,06,11,1, 11.9,1,1, 5.189, 10495.472, 445.567, 52850.993 24/10/05,07:24:25,07,11,1, 11.9,1,1, 5.189, 10495.471, 445.562, 52851.030 24/10/05,07:24:25,08,11,1, 11.9,1,1, 5.189, 10495.442, 445.584, 52851.025 24/10/05,07:24:25,09,11,1, 11.9,1,1, 5.189, 10495.448, 445.579, 52851.011 24/10/05,07:24:25,10,11,1, 11.9,1,1, 5.189, 10495.425, 445.583, 52851.038 24/10/05,07:24:25,11,11,1, 11.9,1,1, 5.189, 10495.446, 445.589, 52851.034 24/10/05,07:24:25,12,11,1, 11.9,1,1, 5.189, 10495.436, 445.585, 52851.011 24/10/05,07:24:25,13,11,1, 11.9,1,1, 5.189, 10495.424, 445.597, 52851.000 24/10/05,07:24:25,14,11,1, 11.9,1,1, 5.189, 10495.438, 445.627, 52851.013 24/10/05,07:24:25,15,11,1, 11.9,1,1, 5.189, 10495.405, 445.613, 52851.091 24/10/05,07:24:25,16,11,1, 11.9,1,1, 5.189, 10495.408, 445.626, 52851.020 24/10/05,07:24:25,17,11,1, 11.9,1,1, 5.189, 10495.414, 445.615, 52851.065 24/10/05,07:24:25,18,11,1, 11.9,1,1, 5.189, 10495.407, 445.635, 52851.006 24/10/05,07:24:25,19,11,1, 11.9,1,1, 5.189, 10495.396, 445.648, 52851.069 24/10/05,07:24:26,00,11,1, 11.9,1,1, 5.191, 10495.392, 445.648, 52851.069 24/10/05,07:24:26,01,11,1, 11.9,1,1, 5.191, 10495.389, 445.670, 52851.138 24/10/05,07:24:26,02,11,1, 11.9,1,1, 5.191, 10495.384, 445.665, 52851.082 24/10/05,07:24:26,03,11,1, 11.9,1,1, 5.191, 10495.375, 445.679, 52851.156 24/10/05,07:24:26,04,11,1, 11.9,1,1, 5.191, 10495.364, 445.658, 52851.064 24/10/05,07:24:26,05,11,1, 11.9,1,1, 5.191, 10495.355, 445.674, 52851.063 24/10/05,07:24:26,06,11,1, 11.9,1,1, 5.191, 10495.371, 445.679, 52851.143 24/10/05,07:24:26,07,11,1, 11.9,1,1, 5.191, 10495.341, 445.677, 52851.034 24/10/05,07:24:26,08,11,1, 11.9,1,1, 5.191, 10495.347, 445.676, 52851.107 24/10/05,07:24:26,09,11,1, 11.9,1,1, 5.191, 10495.330, 445.708, 52851.095 24/10/05,07:24:26,10,11,1, 11.9,1,1, 5.191, 10495.332, 445.705, 52851.097 24/10/05,07:24:26,11,11,1, 11.9,1,1, 5.191, 10495.325, 445.722, 52851.114 24/10/05,07:24:26,12,11,1, 11.9,1,1, 5.191, 10495.320, 445.714, 52851.120 24/10/05,07:24:26,13,11,1, 11.9,1,1, 5.191, 10495.332, 445.712, 52851.088 24/10/05,07:24:26,14,11,1, 11.9,1,1, 5.191, 10495.295, 445.746, 52851.146 24/10/05,07:24:26,15,11,1, 11.9,1,1, 5.191, 10495.315, 445.729, 52851.114 24/10/05,07:24:26,16,11,1, 11.9,1,1, 5.191, 10495.289, 445.748, 52851.159 24/10/05,07:24:26,17,11,1, 11.9,1,1, 5.191, 10495.281, 445.752, 52851.107 24/10/05,07:24:26,18,11,1, 11.9,1,1, 5.191, 10495.314, 445.757, 52851.109 24/10/05,07:24:26,19,11,1, 11.9,1,1, 5.191, 10495.270, 445.757, 52851.105 24/10/05,07:24:27,00,11,1, 11.9,1,1, 5.184, 10495.267, 445.757, 52851.105 24/10/05,07:24:27,01,11,1, 11.9,1,1, 5.184, 10495.280, 445.760, 52851.159 24/10/05,07:24:27,02,11,1, 11.9,1,1, 5.184, 10495.273, 445.791, 52851.164 24/10/05,07:24:27,03,11,1, 11.9,1,1, 5.184, 10495.252, 445.777, 52851.126 24/10/05,07:24:27,04,11,1, 11.9,1,1, 5.184, 10495.260, 445.796, 52851.184 24/10/05,07:24:27,05,11,1, 11.9,1,1, 5.184, 10495.248, 445.792, 52851.144 24/10/05,07:24:27,06,11,1, 11.9,1,1, 5.184, 10495.241, 445.813, 52851.202 24/10/05,07:24:27,07,11,1, 11.9,1,1, 5.184, 10495.215, 445.820, 52851.200 24/10/05,07:24:27,08,11,1, 11.9,1,1, 5.184, 10495.212, 445.797, 52851.142 24/10/05,07:24:27,09,11,1, 11.9,1,1, 5.184, 10495.205, 445.812, 52851.177 24/10/05,07:24:27,10,11,1, 11.9,1,1, 5.184, 10495.208, 445.849, 52851.197 24/10/05,07:24:27,11,11,1, 11.9,1,1, 5.184, 10495.208, 445.821, 52851.202 24/10/05,07:24:27,12,11,1, 11.9,1,1, 5.184, 10495.225, 445.841, 52851.236 24/10/05,07:24:27,13,11,1, 11.9,1,1, 5.184, 10495.210, 445.849, 52851.248 24/10/05,07:24:27,14,11,1, 11.9,1,1, 5.184, 10495.196, 445.875, 52851.248 24/10/05,07:24:27,15,11,1, 11.9,1,1, 5.184, 10495.194, 445.861, 52851.231 24/10/05,07:24:27,16,11,1, 11.9,1,1, 5.184, 10495.176, 445.858, 52851.237 24/10/05,07:24:27,17,11,1, 11.9,1,1, 5.184, 10495.158, 445.874, 52851.247 24/10/05,07:24:27,18,11,1, 11.9,1,1, 5.184, 10495.146, 445.868, 52851.260 24/10/05,07:24:27,19,11,1, 11.9,1,1, 5.184, 10495.160, 445.898, 52851.191 24/10/05,07:24:28,00,12,1, 11.8,1,1, 5.187, 10495.158, 445.898, 52851.191 24/10/05,07:24:28,01,12,1, 11.8,1,1, 5.187, 10495.152, 445.916, 52851.272 24/10/05,07:24:28,02,12,1, 11.8,1,1, 5.187, 10495.156, 445.915, 52851.236 24/10/05,07:24:28,03,12,1, 11.8,1,1, 5.187, 10495.120, 445.925, 52851.195 24/10/05,07:24:28,04,12,1, 11.8,1,1, 5.187, 10495.155, 445.928, 52851.227 24/10/05,07:24:28,05,12,1, 11.8,1,1, 5.187, 10495.126, 445.942, 52851.293 24/10/05,07:24:28,06,12,1, 11.8,1,1, 5.187, 10495.149, 445.944, 52851.291 24/10/05,07:24:28,07,12,1, 11.8,1,1, 5.187, 10495.128, 445.947, 52851.343 24/10/05,07:24:28,08,12,1, 11.8,1,1, 5.187, 10495.097, 445.952, 52851.320 24/10/05,07:24:28,09,12,1, 11.8,1,1, 5.187, 10495.103, 445.985, 52851.259 24/10/05,07:24:28,10,12,1, 11.8,1,1, 5.187, 10495.099, 445.978, 52851.227 24/10/05,07:24:28,11,12,1, 11.8,1,1, 5.187, 10495.074, 445.968, 52851.311 24/10/05,07:24:28,12,12,1, 11.8,1,1, 5.187, 10495.076, 445.988, 52851.245 24/10/05,07:24:28,13,12,1, 11.8,1,1, 5.187, 10495.095, 446.011, 52851.327 24/10/05,07:24:28,14,12,1, 11.8,1,1, 5.187, 10495.079, 446.014, 52851.275 24/10/05,07:24:28,15,12,1, 11.8,1,1, 5.187, 10495.059, 446.020, 52851.291 24/10/05,07:24:28,16,12,1, 11.8,1,1, 5.187, 10495.062, 446.045, 52851.347 24/10/05,07:24:28,17,12,1, 11.8,1,1, 5.187, 10495.043, 446.064, 52851.347 24/10/05,07:24:28,18,12,1, 11.8,1,1, 5.187, 10495.061, 446.050, 52851.334 24/10/05,07:24:28,19,12,1, 11.8,1,1, 5.187, 10495.044, 446.070, 52851.323 24/10/05,07:24:29,00,12,1, 11.9,1,1, 5.189, 10495.042, 446.070, 52851.323 24/10/05,07:24:29,01,12,1, 11.9,1,1, 5.189, 10495.001, 446.097, 52851.335 24/10/05,07:24:29,02,12,1, 11.9,1,1, 5.189, 10495.034, 446.084, 52851.312 24/10/05,07:24:29,03,12,1, 11.9,1,1, 5.189, 10495.011, 446.075, 52851.276 24/10/05,07:24:29,04,12,1, 11.9,1,1, 5.189, 10495.023, 446.117, 52851.382 24/10/05,07:24:29,05,12,1, 11.9,1,1, 5.189, 10494.998, 446.122, 52851.376 24/10/05,07:24:29,06,12,1, 11.9,1,1, 5.189, 10495.006, 446.111, 52851.362 24/10/05,07:24:29,07,12,1, 11.9,1,1, 5.189, 10494.980, 446.141, 52851.360 24/10/05,07:24:29,08,12,1, 11.9,1,1, 5.189, 10494.995, 446.170, 52851.340 24/10/05,07:24:29,09,12,1, 11.9,1,1, 5.189, 10494.983, 446.174, 52851.378 24/10/05,07:24:29,10,12,1, 11.9,1,1, 5.189, 10494.981, 446.178, 52851.393 24/10/05,07:24:29,11,12,1, 11.9,1,1, 5.189, 10494.976, 446.189, 52851.393 24/10/05,07:24:29,12,12,1, 11.9,1,1, 5.189, 10494.966, 446.213, 52851.365 24/10/05,07:24:29,13,12,1, 11.9,1,1, 5.189, 10494.958, 446.219, 52851.370 24/10/05,07:24:29,14,12,1, 11.9,1,1, 5.189, 10494.933, 446.222, 52851.371 24/10/05,07:24:29,15,12,1, 11.9,1,1, 5.189, 10494.949, 446.222, 52851.370 24/10/05,07:24:29,16,12,1, 11.9,1,1, 5.189, 10494.901, 446.207, 52851.414 24/10/05,07:24:29,17,12,1, 11.9,1,1, 5.189, 10494.949, 446.246, 52851.412 24/10/05,07:24:29,18,12,1, 11.9,1,1, 5.189, 10494.940, 446.248, 52851.398 24/10/05,07:24:29,19,12,1, 11.9,1,1, 5.189, 10494.906, 446.246, 52851.379 24/10/05,07:24:30,00,11,1, 11.9,1,1, 5.187, 10494.900, 446.246, 52851.379 24/10/05,07:24:30,01,11,1, 11.9,1,1, 5.187, 10494.901, 446.306, 52851.465 24/10/05,07:24:30,02,11,1, 11.9,1,1, 5.187, 10494.919, 446.290, 52851.431 24/10/05,07:24:30,03,11,1, 11.9,1,1, 5.187, 10494.901, 446.299, 52851.445 24/10/05,07:24:30,04,11,1, 11.9,1,1, 5.187, 10494.893, 446.331, 52851.456 24/10/05,07:24:30,05,11,1, 11.9,1,1, 5.187, 10494.899, 446.324, 52851.477 24/10/05,07:24:30,06,11,1, 11.9,1,1, 5.187, 10494.879, 446.307, 52851.443 24/10/05,07:24:30,07,11,1, 11.9,1,1, 5.187, 10494.871, 446.338, 52851.443 24/10/05,07:24:30,08,11,1, 11.9,1,1, 5.187, 10494.861, 446.319, 52851.465 24/10/05,07:24:30,09,11,1, 11.9,1,1, 5.187, 10494.882, 446.332, 52851.467 24/10/05,07:24:30,10,11,1, 11.9,1,1, 5.187, 10494.844, 446.359, 52851.478 24/10/05,07:24:30,11,11,1, 11.9,1,1, 5.187, 10494.835, 446.374, 52851.481 24/10/05,07:24:30,12,11,1, 11.9,1,1, 5.187, 10494.854, 446.387, 52851.507 24/10/05,07:24:30,13,11,1, 11.9,1,1, 5.187, 10494.839, 446.413, 52851.507 24/10/05,07:24:30,14,11,1, 11.9,1,1, 5.187, 10494.839, 446.397, 52851.509 24/10/05,07:24:30,15,11,1, 11.9,1,1, 5.187, 10494.809, 446.425, 52851.505 24/10/05,07:24:30,16,11,1, 11.9,1,1, 5.187, 10494.796, 446.413, 52851.473 24/10/05,07:24:30,17,11,1, 11.9,1,1, 5.187, 10494.803, 446.432, 52851.515 24/10/05,07:24:30,18,11,1, 11.9,1,1, 5.187, 10494.801, 446.437, 52851.477 24/10/05,07:24:30,19,11,1, 11.9,1,1, 5.187, 10494.814, 446.469, 52851.490 24/10/05,07:24:31,00,12,1, 11.9,1,1, 5.188, 10494.808, 446.469, 52851.490 24/10/05,07:24:31,01,12,1, 11.9,1,1, 5.188, 10494.807, 446.491, 52851.527 24/10/05,07:24:31,02,12,1, 11.9,1,1, 5.188, 10494.792, 446.487, 52851.559 24/10/05,07:24:31,03,12,1, 11.9,1,1, 5.188, 10494.780, 446.520, 52851.492 24/10/05,07:24:31,04,12,1, 11.9,1,1, 5.188, 10494.788, 446.517, 52851.480 24/10/05,07:24:31,05,12,1, 11.9,1,1, 5.188, 10494.771, 446.525, 52851.490 24/10/05,07:24:31,06,12,1, 11.9,1,1, 5.188, 10494.746, 446.544, 52851.537 24/10/05,07:24:31,07,12,1, 11.9,1,1, 5.188, 10494.761, 446.559, 52851.499 24/10/05,07:24:31,08,12,1, 11.9,1,1, 5.188, 10494.733, 446.541, 52851.592 24/10/05,07:24:31,09,12,1, 11.9,1,1, 5.188, 10494.732, 446.584, 52851.530 24/10/05,07:24:31,10,12,1, 11.9,1,1, 5.188, 10494.714, 446.583, 52851.517 24/10/05,07:24:31,11,12,1, 11.9,1,1, 5.188, 10494.733, 446.574, 52851.571 24/10/05,07:24:31,12,12,1, 11.9,1,1, 5.188, 10494.730, 446.569, 52851.574 24/10/05,07:24:31,13,12,1, 11.9,1,1, 5.188, 10494.700, 446.579, 52851.545 24/10/05,07:24:31,14,12,1, 11.9,1,1, 5.188, 10494.713, 446.627, 52851.564 24/10/05,07:24:31,15,12,1, 11.9,1,1, 5.188, 10494.698, 446.639, 52851.542 24/10/05,07:24:31,16,12,1, 11.9,1,1, 5.188, 10494.674, 446.643, 52851.609 24/10/05,07:24:31,17,12,1, 11.9,1,1, 5.188, 10494.687, 446.636, 52851.615 24/10/05,07:24:31,18,12,1, 11.9,1,1, 5.188, 10494.674, 446.664, 52851.560 24/10/05,07:24:31,19,12,1, 11.9,1,1, 5.188, 10494.698, 446.647, 52851.580 24/10/05,07:24:32,00,12,1, 11.9,1,1, 5.187, 10494.691, 446.647, 52851.580 24/10/05,07:24:32,01,12,1, 11.9,1,1, 5.187, 10494.640, 446.665, 52851.657 24/10/05,07:24:32,02,12,1, 11.9,1,1, 5.187, 10494.653, 446.686, 52851.633 24/10/05,07:24:32,03,12,1, 11.9,1,1, 5.187, 10494.662, 446.703, 52851.647 24/10/05,07:24:32,04,12,1, 11.9,1,1, 5.187, 10494.643, 446.698, 52851.603 24/10/05,07:24:32,05,12,1, 11.9,1,1, 5.187, 10494.628, 446.705, 52851.615 24/10/05,07:24:32,06,12,1, 11.9,1,1, 5.187, 10494.648, 446.729, 52851.593 24/10/05,07:24:32,07,12,1, 11.9,1,1, 5.187, 10494.637, 446.725, 52851.582 24/10/05,07:24:32,08,12,1, 11.9,1,1, 5.187, 10494.624, 446.761, 52851.585 24/10/05,07:24:32,09,12,1, 11.9,1,1, 5.187, 10494.615, 446.750, 52851.558 24/10/05,07:24:32,10,12,1, 11.9,1,1, 5.187, 10494.608, 446.783, 52851.604 24/10/05,07:24:32,11,12,1, 11.9,1,1, 5.187, 10494.600, 446.811, 52851.655 24/10/05,07:24:32,12,12,1, 11.9,1,1, 5.187, 10494.586, 446.812, 52851.644 24/10/05,07:24:32,13,12,1, 11.9,1,1, 5.187, 10494.602, 446.821, 52851.639 24/10/05,07:24:32,14,12,1, 11.9,1,1, 5.187, 10494.583, 446.830, 52851.637 24/10/05,07:24:32,15,12,1, 11.9,1,1, 5.187, 10494.571, 446.820, 52851.664 24/10/05,07:24:32,16,12,1, 11.9,1,1, 5.187, 10494.579, 446.848, 52851.670 24/10/05,07:24:32,17,12,1, 11.9,1,1, 5.187, 10494.546, 446.858, 52851.652 24/10/05,07:24:32,18,12,1, 11.9,1,1, 5.187, 10494.533, 446.890, 52851.605 24/10/05,07:24:32,19,12,1, 11.9,1,1, 5.187, 10494.556, 446.882, 52851.715 24/10/05,07:24:33,00,12,1, 11.9,1,1, 5.186, 10494.549, 446.882, 52851.715 24/10/05,07:24:33,01,12,1, 11.9,1,1, 5.186, 10494.507, 446.947, 52851.632 24/10/05,07:24:33,02,12,1, 11.9,1,1, 5.186, 10494.524, 446.930, 52851.683 24/10/05,07:24:33,03,12,1, 11.9,1,1, 5.186, 10494.513, 446.932, 52851.711 24/10/05,07:24:33,04,12,1, 11.9,1,1, 5.186, 10494.511, 446.935, 52851.717 24/10/05,07:24:33,05,12,1, 11.9,1,1, 5.186, 10494.508, 446.946, 52851.692 24/10/05,07:24:33,06,12,1, 11.9,1,1, 5.186, 10494.494, 446.980, 52851.757 24/10/05,07:24:33,07,12,1, 11.9,1,1, 5.186, 10494.485, 446.994, 52851.723 24/10/05,07:24:33,08,12,1, 11.9,1,1, 5.186, 10494.473, 446.986, 52851.702 24/10/05,07:24:33,09,12,1, 11.9,1,1, 5.186, 10494.437, 446.995, 52851.727 24/10/05,07:24:33,10,12,1, 11.9,1,1, 5.186, 10494.449, 447.005, 52851.702 24/10/05,07:24:33,11,12,1, 11.9,1,1, 5.186, 10494.469, 447.007, 52851.733 24/10/05,07:24:33,12,12,1, 11.9,1,1, 5.186, 10494.444, 447.047, 52851.736 24/10/05,07:24:33,13,12,1, 11.9,1,1, 5.186, 10494.432, 447.061, 52851.754 24/10/05,07:24:33,14,12,1, 11.9,1,1, 5.186, 10494.428, 447.066, 52851.777 24/10/05,07:24:33,15,12,1, 11.9,1,1, 5.186, 10494.400, 447.084, 52851.757 24/10/05,07:24:33,16,12,1, 11.9,1,1, 5.186, 10494.385, 447.080, 52851.743 24/10/05,07:24:33,17,12,1, 11.9,1,1, 5.186, 10494.388, 447.095, 52851.717 24/10/05,07:24:33,18,12,1, 11.9,1,1, 5.186, 10494.392, 447.088, 52851.719 24/10/05,07:24:33,19,12,1, 11.9,1,1, 5.186, 10494.393, 447.117, 52851.750 24/10/05,07:24:34,00,12,1, 11.9,1,1, 5.187, 10494.391, 447.117, 52851.750 24/10/05,07:24:34,01,12,1, 11.9,1,1, 5.187, 10494.359, 447.136, 52851.747 24/10/05,07:24:34,02,12,1, 11.9,1,1, 5.187, 10494.367, 447.146, 52851.650 24/10/05,07:24:34,03,12,1, 11.9,1,1, 5.187, 10494.373, 447.162, 52851.724 24/10/05,07:24:34,04,12,1, 11.9,1,1, 5.187, 10494.347, 447.167, 52851.744 24/10/05,07:24:34,05,12,1, 11.9,1,1, 5.187, 10494.333, 447.182, 52851.789 24/10/05,07:24:34,06,12,1, 11.9,1,1, 5.187, 10494.324, 447.178, 52851.752 24/10/05,07:24:34,07,12,1, 11.9,1,1, 5.187, 10494.305, 447.218, 52851.720 24/10/05,07:24:34,08,12,1, 11.9,1,1, 5.187, 10494.330, 447.210, 52851.764 24/10/05,07:24:34,09,12,1, 11.9,1,1, 5.187, 10494.320, 447.228, 52851.752 24/10/05,07:24:34,10,12,1, 11.9,1,1, 5.187, 10494.305, 447.256, 52851.785 24/10/05,07:24:34,11,12,1, 11.9,1,1, 5.187, 10494.280, 447.249, 52851.773 24/10/05,07:24:34,12,12,1, 11.9,1,1, 5.187, 10494.306, 447.264, 52851.777 24/10/05,07:24:34,13,12,1, 11.9,1,1, 5.187, 10494.271, 447.287, 52851.792 24/10/05,07:24:34,14,12,1, 11.9,1,1, 5.187, 10494.278, 447.289, 52851.768 24/10/05,07:24:34,15,12,1, 11.9,1,1, 5.187, 10494.269, 447.291, 52851.880 24/10/05,07:24:34,16,12,1, 11.9,1,1, 5.187, 10494.252, 447.307, 52851.748 24/10/05,07:24:34,17,12,1, 11.9,1,1, 5.187, 10494.253, 447.334, 52851.775 24/10/05,07:24:34,18,12,1, 11.9,1,1, 5.187, 10494.243, 447.357, 52851.842 24/10/05,07:24:34,19,12,1, 11.9,1,1, 5.187, 10494.248, 447.347, 52851.776 24/10/05,07:24:35,00,12,1, 11.9,1,1, 5.188, 10494.241, 447.347, 52851.776 24/10/05,07:24:35,01,12,1, 11.9,1,1, 5.188, 10494.194, 447.363, 52851.886 24/10/05,07:24:35,02,12,1, 11.9,1,1, 5.188, 10494.197, 447.381, 52851.833 24/10/05,07:24:35,03,12,1, 11.9,1,1, 5.188, 10494.215, 447.388, 52851.796 24/10/05,07:24:35,04,12,1, 11.9,1,1, 5.188, 10494.199, 447.404, 52851.922 24/10/05,07:24:35,05,12,1, 11.9,1,1, 5.188, 10494.197, 447.421, 52851.842 24/10/05,07:24:35,06,12,1, 11.9,1,1, 5.188, 10494.193, 447.420, 52851.864 24/10/05,07:24:35,07,12,1, 11.9,1,1, 5.188, 10494.212, 447.451, 52851.908 24/10/05,07:24:35,08,12,1, 11.9,1,1, 5.188, 10494.161, 447.454, 52851.919 24/10/05,07:24:35,09,12,1, 11.9,1,1, 5.188, 10494.166, 447.463, 52851.912 24/10/05,07:24:35,10,12,1, 11.9,1,1, 5.188, 10494.169, 447.457, 52851.883 24/10/05,07:24:35,11,12,1, 11.9,1,1, 5.188, 10494.157, 447.477, 52851.966 24/10/05,07:24:35,12,12,1, 11.9,1,1, 5.188, 10494.157, 447.481, 52851.861 24/10/05,07:24:35,13,12,1, 11.9,1,1, 5.188, 10494.139, 447.508, 52851.878 24/10/05,07:24:35,14,12,1, 11.9,1,1, 5.188, 10494.128, 447.525, 52851.910 24/10/05,07:24:35,15,12,1, 11.9,1,1, 5.188, 10494.096, 447.519, 52851.943 24/10/05,07:24:35,16,12,1, 11.9,1,1, 5.188, 10494.116, 447.547, 52851.913 24/10/05,07:24:35,17,12,1, 11.9,1,1, 5.188, 10494.120, 447.562, 52851.896 24/10/05,07:24:35,18,12,1, 11.9,1,1, 5.188, 10494.118, 447.585, 52851.908 24/10/05,07:24:35,19,12,1, 11.9,1,1, 5.188, 10494.086, 447.584, 52851.914 24/10/05,07:24:36,00,12,1, 11.9,1,1, 5.186, 10494.082, 447.584, 52851.914 24/10/05,07:24:36,01,12,1, 11.9,1,1, 5.186, 10494.105, 447.618, 52851.955 24/10/05,07:24:36,02,12,1, 11.9,1,1, 5.186, 10494.081, 447.618, 52851.924 24/10/05,07:24:36,03,12,1, 11.9,1,1, 5.186, 10494.067, 447.620, 52851.917 24/10/05,07:24:36,04,12,1, 11.9,1,1, 5.186, 10494.051, 447.635, 52851.953 24/10/05,07:24:36,05,12,1, 11.9,1,1, 5.186, 10494.054, 447.624, 52851.938 24/10/05,07:24:36,06,12,1, 11.9,1,1, 5.186, 10494.043, 447.660, 52851.955 24/10/05,07:24:36,07,12,1, 11.9,1,1, 5.186, 10494.057, 447.680, 52851.953 24/10/05,07:24:36,08,12,1, 11.9,1,1, 5.186, 10494.020, 447.677, 52851.913 24/10/05,07:24:36,09,12,1, 11.9,1,1, 5.186, 10494.030, 447.708, 52851.963 24/10/05,07:24:36,10,12,1, 11.9,1,1, 5.186, 10494.037, 447.711, 52851.950 24/10/05,07:24:36,11,12,1, 11.9,1,1, 5.186, 10494.003, 447.739, 52851.945 24/10/05,07:24:36,12,12,1, 11.9,1,1, 5.186, 10494.004, 447.743, 52851.946 24/10/05,07:24:36,13,12,1, 11.9,1,1, 5.186, 10493.990, 447.774, 52851.944 24/10/05,07:24:36,14,12,1, 11.9,1,1, 5.186, 10493.997, 447.777, 52851.991 24/10/05,07:24:36,15,12,1, 11.9,1,1, 5.186, 10493.976, 447.800, 52851.993 24/10/05,07:24:36,16,12,1, 11.9,1,1, 5.186, 10493.969, 447.796, 52851.954 24/10/05,07:24:36,17,12,1, 11.9,1,1, 5.186, 10493.967, 447.788, 52851.990 24/10/05,07:24:36,18,12,1, 11.9,1,1, 5.186, 10493.978, 447.838, 52851.957 24/10/05,07:24:36,19,12,1, 11.9,1,1, 5.186, 10493.961, 447.828, 52851.983 24/10/05,07:24:37,00,12,1, 11.8,1,1, 5.186, 10493.957, 447.828, 52851.983 24/10/05,07:24:37,01,12,1, 11.8,1,1, 5.186, 10493.956, 447.842, 52851.981 24/10/05,07:24:37,02,12,1, 11.8,1,1, 5.186, 10493.934, 447.872, 52851.989 24/10/05,07:24:37,03,12,1, 11.8,1,1, 5.186, 10493.948, 447.884, 52851.999 24/10/05,07:24:37,04,12,1, 11.8,1,1, 5.186, 10493.927, 447.905, 52851.999 24/10/05,07:24:37,05,12,1, 11.8,1,1, 5.186, 10493.955, 447.908, 52852.049 24/10/05,07:24:37,06,12,1, 11.8,1,1, 5.186, 10493.910, 447.928, 52852.022 24/10/05,07:24:37,07,12,1, 11.8,1,1, 5.186, 10493.917, 447.916, 52851.985 24/10/05,07:24:37,08,12,1, 11.8,1,1, 5.186, 10493.903, 447.933, 52852.018 24/10/05,07:24:37,09,12,1, 11.8,1,1, 5.186, 10493.911, 447.961, 52852.026 24/10/05,07:24:37,10,12,1, 11.8,1,1, 5.186, 10493.898, 447.960, 52852.040 24/10/05,07:24:37,11,12,1, 11.8,1,1, 5.186, 10493.892, 447.971, 52852.071 24/10/05,07:24:37,12,12,1, 11.8,1,1, 5.186, 10493.902, 448.013, 52852.039 24/10/05,07:24:37,13,12,1, 11.8,1,1, 5.186, 10493.885, 448.012, 52852.047 24/10/05,07:24:37,14,12,1, 11.8,1,1, 5.186, 10493.882, 448.009, 52852.010 24/10/05,07:24:37,15,12,1, 11.8,1,1, 5.186, 10493.896, 448.029, 52852.099 24/10/05,07:24:37,16,12,1, 11.8,1,1, 5.186, 10493.875, 448.018, 52852.039 24/10/05,07:24:37,17,12,1, 11.8,1,1, 5.186, 10493.860, 448.062, 52852.081 24/10/05,07:24:37,18,12,1, 11.8,1,1, 5.186, 10493.867, 448.062, 52852.093 24/10/05,07:24:37,19,12,1, 11.8,1,1, 5.186, 10493.842, 448.075, 52852.069 24/10/05,07:24:38,00,12,1, 11.9,1,1, 5.191, 10493.840, 448.075, 52852.069 24/10/05,07:24:38,01,12,1, 11.9,1,1, 5.191, 10493.824, 448.119, 52852.041 24/10/05,07:24:38,02,12,1, 11.9,1,1, 5.191, 10493.831, 448.107, 52852.047 24/10/05,07:24:38,03,12,1, 11.9,1,1, 5.191, 10493.820, 448.116, 52852.061 24/10/05,07:24:38,04,12,1, 11.9,1,1, 5.191, 10493.812, 448.128, 52852.069 24/10/05,07:24:38,05,12,1, 11.9,1,1, 5.191, 10493.798, 448.156, 52852.126 24/10/05,07:24:38,06,12,1, 11.9,1,1, 5.191, 10493.803, 448.175, 52852.141 24/10/05,07:24:38,07,12,1, 11.9,1,1, 5.191, 10493.811, 448.170, 52852.064 24/10/05,07:24:38,08,12,1, 11.9,1,1, 5.191, 10493.788, 448.179, 52852.127 24/10/05,07:24:38,09,12,1, 11.9,1,1, 5.191, 10493.776, 448.205, 52852.144 24/10/05,07:24:38,10,12,1, 11.9,1,1, 5.191, 10493.802, 448.206, 52852.131 24/10/05,07:24:38,11,12,1, 11.9,1,1, 5.191, 10493.771, 448.228, 52852.114 24/10/05,07:24:38,12,12,1, 11.9,1,1, 5.191, 10493.768, 448.228, 52852.129 24/10/05,07:24:38,13,12,1, 11.9,1,1, 5.191, 10493.770, 448.261, 52852.102 24/10/05,07:24:38,14,12,1, 11.9,1,1, 5.191, 10493.769, 448.252, 52852.133 24/10/05,07:24:38,15,12,1, 11.9,1,1, 5.191, 10493.769, 448.259, 52852.109 24/10/05,07:24:38,16,12,1, 11.9,1,1, 5.191, 10493.737, 448.292, 52852.154 24/10/05,07:24:38,17,12,1, 11.9,1,1, 5.191, 10493.743, 448.308, 52852.112 24/10/05,07:24:38,18,12,1, 11.9,1,1, 5.191, 10493.757, 448.301, 52852.153 24/10/05,07:24:38,19,12,1, 11.9,1,1, 5.191, 10493.734, 448.309, 52852.118 24/10/05,07:24:39,00,12,1, 11.9,1,1, 5.187, 10493.731, 448.309, 52852.118 24/10/05,07:24:39,01,12,1, 11.9,1,1, 5.187, 10493.734, 448.335, 52852.134 24/10/05,07:24:39,02,12,1, 11.9,1,1, 5.187, 10493.715, 448.346, 52852.146 24/10/05,07:24:39,03,12,1, 11.9,1,1, 5.187, 10493.708, 448.375, 52852.100 24/10/05,07:24:39,04,12,1, 11.9,1,1, 5.187, 10493.700, 448.369, 52852.095 24/10/05,07:24:39,05,12,1, 11.9,1,1, 5.187, 10493.719, 448.388, 52852.084 24/10/05,07:24:39,06,12,1, 11.9,1,1, 5.187, 10493.689, 448.381, 52852.130 24/10/05,07:24:39,07,12,1, 11.9,1,1, 5.187, 10493.675, 448.393, 52852.141 24/10/05,07:24:39,08,12,1, 11.9,1,1, 5.187, 10493.696, 448.410, 52852.104 24/10/05,07:24:39,09,12,1, 11.9,1,1, 5.187, 10493.689, 448.433, 52852.150 24/10/05,07:24:39,10,12,1, 11.9,1,1, 5.187, 10493.682, 448.450, 52852.140 24/10/05,07:24:39,11,12,1, 11.9,1,1, 5.187, 10493.671, 448.443, 52852.208 24/10/05,07:24:39,12,12,1, 11.9,1,1, 5.187, 10493.664, 448.453, 52852.164 24/10/05,07:24:39,13,12,1, 11.9,1,1, 5.187, 10493.651, 448.459, 52852.177 24/10/05,07:24:39,14,12,1, 11.9,1,1, 5.187, 10493.657, 448.477, 52852.172 24/10/05,07:24:39,15,12,1, 11.9,1,1, 5.187, 10493.649, 448.480, 52852.161 24/10/05,07:24:39,16,12,1, 11.9,1,1, 5.187, 10493.641, 448.491, 52852.186 24/10/05,07:24:39,17,12,1, 11.9,1,1, 5.187, 10493.620, 448.522, 52852.157 24/10/05,07:24:39,18,12,1, 11.9,1,1, 5.187, 10493.628, 448.540, 52852.204 24/10/05,07:24:39,19,12,1, 11.9,1,1, 5.187, 10493.608, 448.524, 52852.171 24/10/05,07:24:40,00,12,1, 11.9,1,1, 5.192, 10493.606, 448.524, 52852.171 24/10/05,07:24:40,01,12,1, 11.9,1,1, 5.192, 10493.616, 448.544, 52852.202 24/10/05,07:24:40,02,12,1, 11.9,1,1, 5.192, 10493.601, 448.556, 52852.151 24/10/05,07:24:40,03,12,1, 11.9,1,1, 5.192, 10493.581, 448.545, 52852.159 24/10/05,07:24:40,04,12,1, 11.9,1,1, 5.192, 10493.588, 448.581, 52852.182 24/10/05,07:24:40,05,12,1, 11.9,1,1, 5.192, 10493.586, 448.596, 52852.165 24/10/05,07:24:40,06,12,1, 11.9,1,1, 5.192, 10493.578, 448.596, 52852.191 24/10/05,07:24:40,07,12,1, 11.9,1,1, 5.192, 10493.580, 448.626, 52852.168 24/10/05,07:24:40,08,12,1, 11.9,1,1, 5.192, 10493.574, 448.628, 52852.188 24/10/05,07:24:40,09,12,1, 11.9,1,1, 5.192, 10493.582, 448.627, 52852.229 24/10/05,07:24:40,10,12,1, 11.9,1,1, 5.192, 10493.571, 448.628, 52852.193 24/10/05,07:24:40,11,12,1, 11.9,1,1, 5.192, 10493.543, 448.651, 52852.186 24/10/05,07:24:40,12,12,1, 11.9,1,1, 5.192, 10493.557, 448.667, 52852.178 24/10/05,07:24:40,13,12,1, 11.9,1,1, 5.192, 10493.551, 448.674, 52852.189 24/10/05,07:24:40,14,12,1, 11.9,1,1, 5.192, 10493.537, 448.682, 52852.184 24/10/05,07:24:40,15,12,1, 11.9,1,1, 5.192, 10493.553, 448.697, 52852.173 24/10/05,07:24:40,16,12,1, 11.9,1,1, 5.192, 10493.548, 448.717, 52852.205 24/10/05,07:24:40,17,12,1, 11.9,1,1, 5.192, 10493.540, 448.726, 52852.219 24/10/05,07:24:40,18,12,1, 11.9,1,1, 5.192, 10493.548, 448.722, 52852.238 24/10/05,07:24:40,19,12,1, 11.9,1,1, 5.192, 10493.526, 448.738, 52852.199 24/10/05,07:24:41,00,12,1, 11.9,1,1, 5.189, 10493.523, 448.738, 52852.199 24/10/05,07:24:41,01,12,1, 11.9,1,1, 5.189, 10493.521, 448.747, 52852.202 24/10/05,07:24:41,02,12,1, 11.9,1,1, 5.189, 10493.519, 448.771, 52852.239 24/10/05,07:24:41,03,12,1, 11.9,1,1, 5.189, 10493.540, 448.752, 52852.213 24/10/05,07:24:41,04,12,1, 11.9,1,1, 5.189, 10493.505, 448.766, 52852.173 24/10/05,07:24:41,05,12,1, 11.9,1,1, 5.189, 10493.520, 448.778, 52852.235 24/10/05,07:24:41,06,12,1, 11.9,1,1, 5.189, 10493.530, 448.792, 52852.252 24/10/05,07:24:41,07,12,1, 11.9,1,1, 5.189, 10493.498, 448.806, 52852.185 24/10/05,07:24:41,08,12,1, 11.9,1,1, 5.189, 10493.527, 448.820, 52852.241 24/10/05,07:24:41,09,12,1, 11.9,1,1, 5.189, 10493.496, 448.822, 52852.229 24/10/05,07:24:41,10,12,1, 11.9,1,1, 5.189, 10493.498, 448.832, 52852.218 24/10/05,07:24:41,11,12,1, 11.9,1,1, 5.189, 10493.503, 448.823, 52852.234 24/10/05,07:24:41,12,12,1, 11.9,1,1, 5.189, 10493.504, 448.829, 52852.218 24/10/05,07:24:41,13,12,1, 11.9,1,1, 5.189, 10493.505, 448.845, 52852.229 24/10/05,07:24:41,14,12,1, 11.9,1,1, 5.189, 10493.480, 448.842, 52852.201 24/10/05,07:24:41,15,12,1, 11.9,1,1, 5.189, 10493.503, 448.881, 52852.228 24/10/05,07:24:41,16,12,1, 11.9,1,1, 5.189, 10493.476, 448.877, 52852.213 24/10/05,07:24:41,17,12,1, 11.9,1,1, 5.189, 10493.467, 448.874, 52852.207 24/10/05,07:24:41,18,12,1, 11.9,1,1, 5.189, 10493.464, 448.917, 52852.222 24/10/05,07:24:41,19,12,1, 11.9,1,1, 5.189, 10493.476, 448.905, 52852.242 24/10/05,07:24:42,00,12,1, 11.9,1,1, 5.187, 10493.473, 448.905, 52852.242 24/10/05,07:24:42,01,12,1, 11.9,1,1, 5.187, 10493.440, 448.902, 52852.183 24/10/05,07:24:42,02,12,1, 11.9,1,1, 5.187, 10493.489, 448.935, 52852.181 24/10/05,07:24:42,03,12,1, 11.9,1,1, 5.187, 10493.436, 448.937, 52852.223 24/10/05,07:24:42,04,12,1, 11.9,1,1, 5.187, 10493.460, 448.924, 52852.233 24/10/05,07:24:42,05,12,1, 11.9,1,1, 5.187, 10493.451, 448.953, 52852.211 24/10/05,07:24:42,06,12,1, 11.9,1,1, 5.187, 10493.445, 448.941, 52852.241 24/10/05,07:24:42,07,12,1, 11.9,1,1, 5.187, 10493.438, 448.956, 52852.216 24/10/05,07:24:42,08,12,1, 11.9,1,1, 5.187, 10493.420, 448.970, 52852.248 24/10/05,07:24:42,09,12,1, 11.9,1,1, 5.187, 10493.424, 448.972, 52852.228 24/10/05,07:24:42,10,12,1, 11.9,1,1, 5.187, 10493.422, 448.950, 52852.216 24/10/05,07:24:42,11,12,1, 11.9,1,1, 5.187, 10493.433, 448.997, 52852.212 24/10/05,07:24:42,12,12,1, 11.9,1,1, 5.187, 10493.426, 448.986, 52852.247 24/10/05,07:24:42,13,12,1, 11.9,1,1, 5.187, 10493.421, 448.993, 52852.243 24/10/05,07:24:42,14,12,1, 11.9,1,1, 5.187, 10493.428, 448.989, 52852.225 24/10/05,07:24:42,15,12,1, 11.9,1,1, 5.187, 10493.417, 449.023, 52852.271 24/10/05,07:24:42,16,12,1, 11.9,1,1, 5.187, 10493.423, 449.026, 52852.243 24/10/05,07:24:42,17,12,1, 11.9,1,1, 5.187, 10493.418, 449.020, 52852.233 24/10/05,07:24:42,18,12,1, 11.9,1,1, 5.187, 10493.403, 449.032, 52852.237 24/10/05,07:24:42,19,12,1, 11.9,1,1, 5.187, 10493.413, 449.047, 52852.206 24/10/05,07:24:43,00,11,1, 11.9,1,1, 5.189, 10493.406, 449.047, 52852.206 24/10/05,07:24:43,01,11,1, 11.9,1,1, 5.189, 10493.423, 449.051, 52852.245 24/10/05,07:24:43,02,11,1, 11.9,1,1, 5.189, 10493.418, 449.054, 52852.244 24/10/05,07:24:43,03,11,1, 11.9,1,1, 5.189, 10493.401, 449.076, 52852.260 24/10/05,07:24:43,04,11,1, 11.9,1,1, 5.189, 10493.406, 449.070, 52852.190 24/10/05,07:24:43,05,11,1, 11.9,1,1, 5.189, 10493.401, 449.083, 52852.272 24/10/05,07:24:43,06,11,1, 11.9,1,1, 5.189, 10493.421, 449.093, 52852.254 24/10/05,07:24:43,07,11,1, 11.9,1,1, 5.189, 10493.415, 449.082, 52852.195 24/10/05,07:24:43,08,11,1, 11.9,1,1, 5.189, 10493.423, 449.094, 52852.274 24/10/05,07:24:43,09,11,1, 11.9,1,1, 5.189, 10493.395, 449.083, 52852.257 24/10/05,07:24:43,10,11,1, 11.9,1,1, 5.189, 10493.399, 449.107, 52852.128 24/10/05,07:24:43,11,11,1, 11.9,1,1, 5.189, 10493.396, 449.094, 52852.242 24/10/05,07:24:43,12,11,1, 11.9,1,1, 5.189, 10493.384, 449.114, 52852.255 24/10/05,07:24:43,13,11,1, 11.9,1,1, 5.189, 10493.392, 449.099, 52852.263 24/10/05,07:24:43,14,11,1, 11.9,1,1, 5.189, 10493.417, 449.096, 52852.250 24/10/05,07:24:43,15,11,1, 11.9,1,1, 5.189, 10493.431, 449.134, 52852.230 24/10/05,07:24:43,16,11,1, 11.9,1,1, 5.189, 10493.404, 449.142, 52852.167 24/10/05,07:24:43,17,11,1, 11.9,1,1, 5.189, 10493.392, 449.118, 52852.189 24/10/05,07:24:43,18,11,1, 11.9,1,1, 5.189, 10493.397, 449.131, 52852.223 24/10/05,07:24:43,19,11,1, 11.9,1,1, 5.189, 10493.389, 449.166, 52852.224 24/10/05,07:24:44,00,12,1, 11.9,1,1, 5.192, 10493.389, 449.166, 52852.224 24/10/05,07:24:44,01,12,1, 11.9,1,1, 5.192, 10493.400, 449.180, 52852.222 24/10/05,07:24:44,02,12,1, 11.9,1,1, 5.192, 10493.409, 449.151, 52852.212 24/10/05,07:24:44,03,12,1, 11.9,1,1, 5.192, 10493.406, 449.172, 52852.250 24/10/05,07:24:44,04,12,1, 11.9,1,1, 5.192, 10493.400, 449.154, 52852.233 24/10/05,07:24:44,05,12,1, 11.9,1,1, 5.192, 10493.396, 449.163, 52852.213 24/10/05,07:24:44,06,12,1, 11.9,1,1, 5.192, 10493.399, 449.168, 52852.242 24/10/05,07:24:44,07,12,1, 11.9,1,1, 5.192, 10493.381, 449.182, 52852.203 24/10/05,07:24:44,08,12,1, 11.9,1,1, 5.192, 10493.397, 449.181, 52852.259 24/10/05,07:24:44,09,12,1, 11.9,1,1, 5.192, 10493.405, 449.180, 52852.183 24/10/05,07:24:44,10,12,1, 11.9,1,1, 5.192, 10493.387, 449.210, 52852.198 24/10/05,07:24:44,11,12,1, 11.9,1,1, 5.192, 10493.363, 449.200, 52852.153 24/10/05,07:24:44,12,12,1, 11.9,1,1, 5.192, 10493.379, 449.207, 52852.266 24/10/05,07:24:44,13,12,1, 11.9,1,1, 5.192, 10493.377, 449.205, 52852.248 24/10/05,07:24:44,14,12,1, 11.9,1,1, 5.192, 10493.377, 449.222, 52852.230 24/10/05,07:24:44,15,12,1, 11.9,1,1, 5.192, 10493.389, 449.210, 52852.207 24/10/05,07:24:44,16,12,1, 11.9,1,1, 5.192, 10493.382, 449.223, 52852.215 24/10/05,07:24:44,17,12,1, 11.9,1,1, 5.192, 10493.391, 449.229, 52852.225 24/10/05,07:24:44,18,12,1, 11.9,1,1, 5.192, 10493.387, 449.248, 52852.203 24/10/05,07:24:44,19,12,1, 11.9,1,1, 5.192, 10493.408, 449.255, 52852.226 24/10/05,07:24:45,00,12,1, 11.9,1,1, 5.187, 10493.406, 449.255, 52852.226 24/10/05,07:24:45,01,12,1, 11.9,1,1, 5.187, 10493.397, 449.251, 52852.263 24/10/05,07:24:45,02,12,1, 11.9,1,1, 5.187, 10493.389, 449.254, 52852.223 24/10/05,07:24:45,03,12,1, 11.9,1,1, 5.187, 10493.413, 449.260, 52852.256 24/10/05,07:24:45,04,12,1, 11.9,1,1, 5.187, 10493.382, 449.262, 52852.313 24/10/05,07:24:45,05,12,1, 11.9,1,1, 5.187, 10493.412, 449.252, 52852.173 24/10/05,07:24:45,06,12,1, 11.9,1,1, 5.187, 10493.389, 449.265, 52852.174 24/10/05,07:24:45,07,12,1, 11.9,1,1, 5.187, 10493.413, 449.264, 52852.230 24/10/05,07:24:45,08,12,1, 11.9,1,1, 5.187, 10493.389, 449.277, 52852.218 24/10/05,07:24:45,09,12,1, 11.9,1,1, 5.187, 10493.405, 449.239, 52852.199 24/10/05,07:24:45,10,12,1, 11.9,1,1, 5.187, 10493.412, 449.266, 52852.163 24/10/05,07:24:45,11,12,1, 11.9,1,1, 5.187, 10493.389, 449.299, 52852.247 24/10/05,07:24:45,12,12,1, 11.9,1,1, 5.187, 10493.385, 449.295, 52852.209 24/10/05,07:24:45,13,12,1, 11.9,1,1, 5.187, 10493.398, 449.278, 52852.218 24/10/05,07:24:45,14,12,1, 11.9,1,1, 5.187, 10493.384, 449.302, 52852.219 24/10/05,07:24:45,15,12,1, 11.9,1,1, 5.187, 10493.400, 449.292, 52852.201 24/10/05,07:24:45,16,12,1, 11.9,1,1, 5.187, 10493.388, 449.286, 52852.222 24/10/05,07:24:45,17,12,1, 11.9,1,1, 5.187, 10493.420, 449.283, 52852.226 24/10/05,07:24:45,18,12,1, 11.9,1,1, 5.187, 10493.396, 449.301, 52852.179 24/10/05,07:24:45,19,12,1, 11.9,1,1, 5.187, 10493.386, 449.322, 52852.225 24/10/05,07:24:46,00,11,1, 11.8,1,1, 5.188, 10493.381, 449.322, 52852.225 24/10/05,07:24:46,01,11,1, 11.8,1,1, 5.188, 10493.426, 449.310, 52852.205 24/10/05,07:24:46,02,11,1, 11.8,1,1, 5.188, 10493.406, 449.311, 52852.238 24/10/05,07:24:46,03,11,1, 11.8,1,1, 5.188, 10493.405, 449.309, 52852.200 24/10/05,07:24:46,04,11,1, 11.8,1,1, 5.188, 10493.431, 449.322, 52852.190 24/10/05,07:24:46,05,11,1, 11.8,1,1, 5.188, 10493.409, 449.323, 52852.165 24/10/05,07:24:46,06,11,1, 11.8,1,1, 5.188, 10493.421, 449.350, 52852.229 24/10/05,07:24:46,07,11,1, 11.8,1,1, 5.188, 10493.447, 449.341, 52852.204 24/10/05,07:24:46,08,11,1, 11.8,1,1, 5.188, 10493.445, 449.321, 52852.257 24/10/05,07:24:46,09,11,1, 11.8,1,1, 5.188, 10493.440, 449.360, 52852.234 24/10/05,07:24:46,10,11,1, 11.8,1,1, 5.188, 10493.437, 449.355, 52852.240 24/10/05,07:24:46,11,11,1, 11.8,1,1, 5.188, 10493.412, 449.346, 52852.199 24/10/05,07:24:46,12,11,1, 11.8,1,1, 5.188, 10493.440, 449.343, 52852.179 24/10/05,07:24:46,13,11,1, 11.8,1,1, 5.188, 10493.441, 449.362, 52852.195 24/10/05,07:24:46,14,11,1, 11.8,1,1, 5.188, 10493.437, 449.353, 52852.202 24/10/05,07:24:46,15,11,1, 11.8,1,1, 5.188, 10493.422, 449.367, 52852.188 24/10/05,07:24:46,16,11,1, 11.8,1,1, 5.188, 10493.469, 449.339, 52852.196 24/10/05,07:24:46,17,11,1, 11.8,1,1, 5.188, 10493.434, 449.390, 52852.188 24/10/05,07:24:46,18,11,1, 11.8,1,1, 5.188, 10493.454, 449.377, 52852.221 24/10/05,07:24:46,19,11,1, 11.8,1,1, 5.188, 10493.446, 449.364, 52852.206 24/10/05,07:24:47,00,11,1, 11.9,1,1, 5.191, 10493.439, 449.364, 52852.206 24/10/05,07:24:47,01,11,1, 11.9,1,1, 5.191, 10493.501, 449.369, 52852.157 24/10/05,07:24:47,02,11,1, 11.9,1,1, 5.191, 10493.457, 449.377, 52852.160 24/10/05,07:24:47,03,11,1, 11.9,1,1, 5.191, 10493.470, 449.370, 52852.140 24/10/05,07:24:47,04,11,1, 11.9,1,1, 5.191, 10493.491, 449.385, 52852.184 24/10/05,07:24:47,05,11,1, 11.9,1,1, 5.191, 10493.489, 449.399, 52852.150 24/10/05,07:24:47,06,11,1, 11.9,1,1, 5.191, 10493.480, 449.396, 52852.178 24/10/05,07:24:47,07,11,1, 11.9,1,1, 5.191, 10493.481, 449.393, 52852.183 24/10/05,07:24:47,08,11,1, 11.9,1,1, 5.191, 10493.480, 449.384, 52852.183 24/10/05,07:24:47,09,11,1, 11.9,1,1, 5.191, 10493.479, 449.390, 52852.130 24/10/05,07:24:47,10,11,1, 11.9,1,1, 5.191, 10493.507, 449.399, 52852.123 24/10/05,07:24:47,11,11,1, 11.9,1,1, 5.191, 10493.496, 449.406, 52852.137 24/10/05,07:24:47,12,11,1, 11.9,1,1, 5.191, 10493.495, 449.390, 52852.162 24/10/05,07:24:47,13,11,1, 11.9,1,1, 5.191, 10493.504, 449.394, 52852.118 24/10/05,07:24:47,14,11,1, 11.9,1,1, 5.191, 10493.529, 449.396, 52852.220 24/10/05,07:24:47,15,11,1, 11.9,1,1, 5.191, 10493.535, 449.387, 52852.220 24/10/05,07:24:47,16,11,1, 11.9,1,1, 5.191, 10493.512, 449.381, 52852.195 24/10/05,07:24:47,17,11,1, 11.9,1,1, 5.191, 10493.509, 449.383, 52852.155 24/10/05,07:24:47,18,11,1, 11.9,1,1, 5.191, 10493.534, 449.413, 52852.157 24/10/05,07:24:47,19,11,1, 11.9,1,1, 5.191, 10493.532, 449.424, 52852.153 24/10/05,07:24:48,00,10,1, 11.9,1,1, 5.188, 10493.531, 449.424, 52852.153 24/10/05,07:24:48,01,10,1, 11.9,1,1, 5.188, 10493.550, 449.412, 52852.127 24/10/05,07:24:48,02,10,1, 11.9,1,1, 5.188, 10493.536, 449.414, 52852.165 24/10/05,07:24:48,03,10,1, 11.9,1,1, 5.188, 10493.534, 449.416, 52852.182 24/10/05,07:24:48,04,10,1, 11.9,1,1, 5.188, 10493.540, 449.416, 52852.193 24/10/05,07:24:48,05,10,1, 11.9,1,1, 5.188, 10493.537, 449.388, 52852.190 24/10/05,07:24:48,06,10,1, 11.9,1,1, 5.188, 10493.536, 449.421, 52852.131 24/10/05,07:24:48,07,10,1, 11.9,1,1, 5.188, 10493.550, 449.424, 52852.171 24/10/05,07:24:48,08,10,1, 11.9,1,1, 5.188, 10493.552, 449.415, 52852.127 24/10/05,07:24:48,09,10,1, 11.9,1,1, 5.188, 10493.565, 449.438, 52852.186 24/10/05,07:24:48,10,10,1, 11.9,1,1, 5.188, 10493.592, 449.440, 52852.217 24/10/05,07:24:48,11,10,1, 11.9,1,1, 5.188, 10493.552, 449.428, 52852.166 24/10/05,07:24:48,12,10,1, 11.9,1,1, 5.188, 10493.562, 449.429, 52852.139 24/10/05,07:24:48,13,10,1, 11.9,1,1, 5.188, 10493.578, 449.432, 52852.174 24/10/05,07:24:48,14,10,1, 11.9,1,1, 5.188, 10493.586, 449.413, 52852.149 24/10/05,07:24:48,15,10,1, 11.9,1,1, 5.188, 10493.587, 449.454, 52852.165 24/10/05,07:24:48,16,10,1, 11.9,1,1, 5.188, 10493.585, 449.422, 52852.140 24/10/05,07:24:48,17,10,1, 11.9,1,1, 5.188, 10493.579, 449.404, 52852.140 24/10/05,07:24:48,18,10,1, 11.9,1,1, 5.188, 10493.577, 449.389, 52852.139 24/10/05,07:24:48,19,10,1, 11.9,1,1, 5.188, 10493.594, 449.419, 52852.132 24/10/05,07:24:49,00,11,1, 11.9,1,1, 5.186, 10493.590, 449.419, 52852.132 24/10/05,07:24:49,01,11,1, 11.9,1,1, 5.186, 10493.588, 449.421, 52852.128 24/10/05,07:24:49,02,11,1, 11.9,1,1, 5.186, 10493.607, 449.426, 52852.140 24/10/05,07:24:49,03,11,1, 11.9,1,1, 5.186, 10493.588, 449.431, 52852.160 24/10/05,07:24:49,04,11,1, 11.9,1,1, 5.186, 10493.602, 449.407, 52852.125 24/10/05,07:24:49,05,11,1, 11.9,1,1, 5.186, 10493.608, 449.418, 52852.170 24/10/05,07:24:49,06,11,1, 11.9,1,1, 5.186, 10493.622, 449.427, 52852.129 24/10/05,07:24:49,07,11,1, 11.9,1,1, 5.186, 10493.620, 449.427, 52852.101 24/10/05,07:24:49,08,11,1, 11.9,1,1, 5.186, 10493.607, 449.413, 52852.128 24/10/05,07:24:49,09,11,1, 11.9,1,1, 5.186, 10493.612, 449.408, 52852.139 24/10/05,07:24:49,10,11,1, 11.9,1,1, 5.186, 10493.611, 449.406, 52852.111 24/10/05,07:24:49,11,11,1, 11.9,1,1, 5.186, 10493.633, 449.430, 52852.100 24/10/05,07:24:49,12,11,1, 11.9,1,1, 5.186, 10493.611, 449.421, 52852.096 24/10/05,07:24:49,13,11,1, 11.9,1,1, 5.186, 10493.624, 449.446, 52852.136 24/10/05,07:24:49,14,11,1, 11.9,1,1, 5.186, 10493.646, 449.420, 52852.114 24/10/05,07:24:49,15,11,1, 11.9,1,1, 5.186, 10493.617, 449.410, 52852.099 24/10/05,07:24:49,16,11,1, 11.9,1,1, 5.186, 10493.633, 449.417, 52852.089 24/10/05,07:24:49,17,11,1, 11.9,1,1, 5.186, 10493.617, 449.426, 52852.137 24/10/05,07:24:49,18,11,1, 11.9,1,1, 5.186, 10493.632, 449.406, 52852.106 24/10/05,07:24:49,19,11,1, 11.9,1,1, 5.186, 10493.619, 449.432, 52852.109 24/10/05,07:24:50,00,10,1, 11.9,1,1, 5.188, 10493.615, 449.432, 52852.109 24/10/05,07:24:50,01,10,1, 11.9,1,1, 5.188, 10493.644, 449.420, 52852.152 24/10/05,07:24:50,02,10,1, 11.9,1,1, 5.188, 10493.637, 449.411, 52852.107 24/10/05,07:24:50,03,10,1, 11.9,1,1, 5.188, 10493.607, 449.437, 52852.169 24/10/05,07:24:50,04,10,1, 11.9,1,1, 5.188, 10493.624, 449.449, 52852.102 24/10/05,07:24:50,05,10,1, 11.9,1,1, 5.188, 10493.635, 449.430, 52852.114 24/10/05,07:24:50,06,10,1, 11.9,1,1, 5.188, 10493.638, 449.419, 52852.027 24/10/05,07:24:50,07,10,1, 11.9,1,1, 5.188, 10493.646, 449.456, 52852.095 24/10/05,07:24:50,08,10,1, 11.9,1,1, 5.188, 10493.638, 449.441, 52852.080 24/10/05,07:24:50,09,10,1, 11.9,1,1, 5.188, 10493.667, 449.458, 52852.118 24/10/05,07:24:50,10,10,1, 11.9,1,1, 5.188, 10493.677, 449.423, 52852.099 24/10/05,07:24:50,11,10,1, 11.9,1,1, 5.188, 10493.672, 449.421, 52852.122 24/10/05,07:24:50,12,10,1, 11.9,1,1, 5.188, 10493.659, 449.450, 52852.095 24/10/05,07:24:50,13,10,1, 11.9,1,1, 5.188, 10493.709, 449.408, 52851.986 24/10/05,07:24:50,14,10,1, 11.9,1,1, 5.188, 10493.699, 449.422, 52852.050 24/10/05,07:24:50,15,10,1, 11.9,1,1, 5.188, 10493.676, 449.425, 52852.070 24/10/05,07:24:50,16,10,1, 11.9,1,1, 5.188, 10493.680, 449.427, 52852.111 24/10/05,07:24:50,17,10,1, 11.9,1,1, 5.188, 10493.704, 449.419, 52852.115 24/10/05,07:24:50,18,10,1, 11.9,1,1, 5.188, 10493.680, 449.434, 52852.125 24/10/05,07:24:50,19,10,1, 11.9,1,1, 5.188, 10493.691, 449.430, 52852.126 24/10/05,07:24:51,00,10,1, 11.9,1,1, 5.188, 10493.690, 449.430, 52852.126 24/10/05,07:24:51,01,10,1, 11.9,1,1, 5.188, 10493.695, 449.422, 52852.085 24/10/05,07:24:51,02,10,1, 11.9,1,1, 5.188, 10493.696, 449.415, 52852.068 24/10/05,07:24:51,03,10,1, 11.9,1,1, 5.188, 10493.714, 449.433, 52852.094 24/10/05,07:24:51,04,10,1, 11.9,1,1, 5.188, 10493.710, 449.431, 52852.064 24/10/05,07:24:51,05,10,1, 11.9,1,1, 5.188, 10493.703, 449.424, 52852.102 24/10/05,07:24:51,06,10,1, 11.9,1,1, 5.188, 10493.703, 449.422, 52852.115 24/10/05,07:24:51,07,10,1, 11.9,1,1, 5.188, 10493.738, 449.427, 52852.111 24/10/05,07:24:51,08,10,1, 11.9,1,1, 5.188, 10493.717, 449.445, 52852.081 24/10/05,07:24:51,09,10,1, 11.9,1,1, 5.188, 10493.723, 449.418, 52852.044 24/10/05,07:24:51,10,10,1, 11.9,1,1, 5.188, 10493.742, 449.427, 52852.040 24/10/05,07:24:51,11,10,1, 11.9,1,1, 5.188, 10493.743, 449.425, 52852.074 24/10/05,07:24:51,12,10,1, 11.9,1,1, 5.188, 10493.728, 449.436, 52852.117 24/10/05,07:24:51,13,10,1, 11.9,1,1, 5.188, 10493.744, 449.431, 52852.087 24/10/05,07:24:51,14,10,1, 11.9,1,1, 5.188, 10493.740, 449.452, 52852.106 24/10/05,07:24:51,15,10,1, 11.9,1,1, 5.188, 10493.730, 449.435, 52852.073 24/10/05,07:24:51,16,10,1, 11.9,1,1, 5.188, 10493.757, 449.415, 52852.086 24/10/05,07:24:51,17,10,1, 11.9,1,1, 5.188, 10493.738, 449.414, 52852.074 24/10/05,07:24:51,18,10,1, 11.9,1,1, 5.188, 10493.753, 449.417, 52852.048 24/10/05,07:24:51,19,10,1, 11.9,1,1, 5.188, 10493.760, 449.392, 52852.046 24/10/05,07:24:52,00,11,1, 11.9,1,1, 5.188, 10493.757, 449.392, 52852.046 24/10/05,07:24:52,01,11,1, 11.9,1,1, 5.188, 10493.777, 449.409, 52852.078 24/10/05,07:24:52,02,11,1, 11.9,1,1, 5.188, 10493.754, 449.430, 52852.076 24/10/05,07:24:52,03,11,1, 11.9,1,1, 5.188, 10493.779, 449.429, 52852.036 24/10/05,07:24:52,04,11,1, 11.9,1,1, 5.188, 10493.775, 449.410, 52852.060 24/10/05,07:24:52,05,11,1, 11.9,1,1, 5.188, 10493.758, 449.393, 52852.039 24/10/05,07:24:52,06,11,1, 11.9,1,1, 5.188, 10493.729, 449.413, 52852.048 24/10/05,07:24:52,07,11,1, 11.9,1,1, 5.188, 10493.753, 449.395, 52852.072 24/10/05,07:24:52,08,11,1, 11.9,1,1, 5.188, 10493.773, 449.403, 52852.042 24/10/05,07:24:52,09,11,1, 11.9,1,1, 5.188, 10493.785, 449.398, 52852.055 24/10/05,07:24:52,10,11,1, 11.9,1,1, 5.188, 10493.802, 449.406, 52852.037 24/10/05,07:24:52,11,11,1, 11.9,1,1, 5.188, 10493.775, 449.417, 52852.039 24/10/05,07:24:52,12,11,1, 11.9,1,1, 5.188, 10493.807, 449.401, 52852.033 24/10/05,07:24:52,13,11,1, 11.9,1,1, 5.188, 10493.818, 449.389, 52852.047 24/10/05,07:24:52,14,11,1, 11.9,1,1, 5.188, 10493.816, 449.391, 52852.040 24/10/05,07:24:52,15,11,1, 11.9,1,1, 5.188, 10493.827, 449.391, 52852.015 24/10/05,07:24:52,16,11,1, 11.9,1,1, 5.188, 10493.833, 449.417, 52852.036 24/10/05,07:24:52,17,11,1, 11.9,1,1, 5.188, 10493.800, 449.403, 52852.046 24/10/05,07:24:52,18,11,1, 11.9,1,1, 5.188, 10493.826, 449.390, 52852.052 24/10/05,07:24:52,19,11,1, 11.9,1,1, 5.188, 10493.826, 449.408, 52852.047 24/10/05,07:24:53,00,10,1, 12.0,1,1, 5.190, 10493.823, 449.408, 52852.047 24/10/05,07:24:53,01,10,1, 12.0,1,1, 5.190, 10493.834, 449.385, 52852.044 24/10/05,07:24:53,02,10,1, 12.0,1,1, 5.190, 10493.833, 449.406, 52852.036 24/10/05,07:24:53,03,10,1, 12.0,1,1, 5.190, 10493.852, 449.405, 52852.023 24/10/05,07:24:53,04,10,1, 12.0,1,1, 5.190, 10493.838, 449.415, 52852.044 24/10/05,07:24:53,05,10,1, 12.0,1,1, 5.190, 10493.854, 449.415, 52852.040 24/10/05,07:24:53,06,10,1, 12.0,1,1, 5.190, 10493.849, 449.408, 52852.024 24/10/05,07:24:53,07,10,1, 12.0,1,1, 5.190, 10493.852, 449.424, 52852.050 24/10/05,07:24:53,08,10,1, 12.0,1,1, 5.190, 10493.860, 449.407, 52852.024 24/10/05,07:24:53,09,10,1, 12.0,1,1, 5.190, 10493.851, 449.419, 52852.036 24/10/05,07:24:53,10,10,1, 12.0,1,1, 5.190, 10493.864, 449.407, 52852.036 24/10/05,07:24:53,11,10,1, 12.0,1,1, 5.190, 10493.856, 449.405, 52852.049 24/10/05,07:24:53,12,10,1, 12.0,1,1, 5.190, 10493.858, 449.399, 52852.060 24/10/05,07:24:53,13,10,1, 12.0,1,1, 5.190, 10493.852, 449.405, 52852.042 24/10/05,07:24:53,14,10,1, 12.0,1,1, 5.190, 10493.864, 449.428, 52852.059 24/10/05,07:24:53,15,10,1, 12.0,1,1, 5.190, 10493.874, 449.394, 52852.035 24/10/05,07:24:53,16,10,1, 12.0,1,1, 5.190, 10493.868, 449.415, 52852.036 24/10/05,07:24:53,17,10,1, 12.0,1,1, 5.190, 10493.875, 449.392, 52852.025 24/10/05,07:24:53,18,10,1, 12.0,1,1, 5.190, 10493.886, 449.371, 52851.806 24/10/05,07:24:53,19,10,1, 12.0,1,1, 5.190, 10493.881, 449.411, 52852.044 24/10/05,07:24:54,00,10,1, 11.9,1,1, 5.193, 10493.873, 449.411, 52852.044 24/10/05,07:24:54,01,10,1, 11.9,1,1, 5.193, 10493.895, 449.425, 52852.103 24/10/05,07:24:54,02,10,1, 11.9,1,1, 5.193, 10493.881, 449.402, 52852.061 24/10/05,07:24:54,03,10,1, 11.9,1,1, 5.193, 10493.903, 449.418, 52852.012 24/10/05,07:24:54,04,10,1, 11.9,1,1, 5.193, 10493.897, 449.390, 52852.084 24/10/05,07:24:54,05,10,1, 11.9,1,1, 5.193, 10493.895, 449.398, 52852.054 24/10/05,07:24:54,06,10,1, 11.9,1,1, 5.193, 10493.898, 449.412, 52852.010 24/10/05,07:24:54,07,10,1, 11.9,1,1, 5.193, 10493.931, 449.393, 52852.033 24/10/05,07:24:54,08,10,1, 11.9,1,1, 5.193, 10493.909, 449.395, 52852.002 24/10/05,07:24:54,09,10,1, 11.9,1,1, 5.193, 10493.899, 449.417, 52852.067 24/10/05,07:24:54,10,10,1, 11.9,1,1, 5.193, 10493.927, 449.401, 52852.054 24/10/05,07:24:54,11,10,1, 11.9,1,1, 5.193, 10493.891, 449.407, 52852.097 24/10/05,07:24:54,12,10,1, 11.9,1,1, 5.193, 10493.922, 449.399, 52852.033 24/10/05,07:24:54,13,10,1, 11.9,1,1, 5.193, 10493.919, 449.407, 52852.239 24/10/05,07:24:54,14,10,1, 11.9,1,1, 5.193, 10493.925, 449.371, 52851.953 24/10/05,07:24:54,15,10,1, 11.9,1,1, 5.193, 10493.917, 449.401, 52851.971 24/10/05,07:24:54,16,10,1, 11.9,1,1, 5.193, 10493.932, 449.384, 52852.013 24/10/05,07:24:54,17,10,1, 11.9,1,1, 5.193, 10493.915, 449.395, 52851.958 24/10/05,07:24:54,18,10,1, 11.9,1,1, 5.193, 10493.932, 449.387, 52852.008 24/10/05,07:24:54,19,10,1, 11.9,1,1, 5.193, 10493.945, 449.397, 52852.010 24/10/05,07:24:55,00,11,1, 11.9,1,1, 5.188, 10493.940, 449.397, 52852.010 24/10/05,07:24:55,01,11,1, 11.9,1,1, 5.188, 10493.938, 449.404, 52851.968 24/10/05,07:24:55,02,11,1, 11.9,1,1, 5.188, 10493.951, 449.381, 52851.990 24/10/05,07:24:55,03,11,1, 11.9,1,1, 5.188, 10493.913, 449.392, 52851.965 24/10/05,07:24:55,04,11,1, 11.9,1,1, 5.188, 10493.948, 449.419, 52851.956 24/10/05,07:24:55,05,11,1, 11.9,1,1, 5.188, 10493.951, 449.388, 52851.998 24/10/05,07:24:55,06,11,1, 11.9,1,1, 5.188, 10493.978, 449.382, 52852.009 24/10/05,07:24:55,07,11,1, 11.9,1,1, 5.188, 10493.969, 449.396, 52851.993 24/10/05,07:24:55,08,11,1, 11.9,1,1, 5.188, 10493.998, 449.404, 52852.017 24/10/05,07:24:55,09,11,1, 11.9,1,1, 5.188, 10493.984, 449.406, 52852.085 24/10/05,07:24:55,10,11,1, 11.9,1,1, 5.188, 10493.996, 449.387, 52851.978 24/10/05,07:24:55,11,11,1, 11.9,1,1, 5.188, 10493.984, 449.374, 52851.982 24/10/05,07:24:55,12,11,1, 11.9,1,1, 5.188, 10493.986, 449.385, 52852.068 24/10/05,07:24:55,13,11,1, 11.9,1,1, 5.188, 10493.986, 449.391, 52852.009 24/10/05,07:24:55,14,11,1, 11.9,1,1, 5.188, 10493.977, 449.385, 52852.017 24/10/05,07:24:55,15,11,1, 11.9,1,1, 5.188, 10493.987, 449.390, 52852.000 24/10/05,07:24:55,16,11,1, 11.9,1,1, 5.188, 10493.996, 449.405, 52852.002 24/10/05,07:24:55,17,11,1, 11.9,1,1, 5.188, 10494.019, 449.389, 52852.020 24/10/05,07:24:55,18,11,1, 11.9,1,1, 5.188, 10493.972, 449.385, 52851.976 24/10/05,07:24:55,19,11,1, 11.9,1,1, 5.188, 10494.000, 449.390, 52852.007 24/10/05,07:24:56,00,11,1, 11.9,1,1, 5.188, 10493.999, 449.390, 52852.007 24/10/05,07:24:56,01,11,1, 11.9,1,1, 5.188, 10494.009, 449.402, 52851.958 24/10/05,07:24:56,02,11,1, 11.9,1,1, 5.188, 10494.007, 449.409, 52851.974 24/10/05,07:24:56,03,11,1, 11.9,1,1, 5.188, 10494.016, 449.386, 52852.019 24/10/05,07:24:56,04,11,1, 11.9,1,1, 5.188, 10494.003, 449.421, 52852.002 24/10/05,07:24:56,05,11,1, 11.9,1,1, 5.188, 10493.995, 449.399, 52851.985 24/10/05,07:24:56,06,11,1, 11.9,1,1, 5.188, 10494.021, 449.389, 52852.004 24/10/05,07:24:56,07,11,1, 11.9,1,1, 5.188, 10494.010, 449.385, 52851.984 24/10/05,07:24:56,08,11,1, 11.9,1,1, 5.188, 10494.016, 449.385, 52851.998 24/10/05,07:24:56,09,11,1, 11.9,1,1, 5.188, 10494.050, 449.400, 52851.979 24/10/05,07:24:56,10,11,1, 11.9,1,1, 5.188, 10494.035, 449.390, 52851.981 24/10/05,07:24:56,11,11,1, 11.9,1,1, 5.188, 10494.044, 449.394, 52851.987 24/10/05,07:24:56,12,11,1, 11.9,1,1, 5.188, 10494.033, 449.402, 52851.951 24/10/05,07:24:56,13,11,1, 11.9,1,1, 5.188, 10494.024, 449.374, 52852.002 24/10/05,07:24:56,14,11,1, 11.9,1,1, 5.188, 10494.047, 449.370, 52851.979 24/10/05,07:24:56,15,11,1, 11.9,1,1, 5.188, 10494.028, 449.377, 52851.910 24/10/05,07:24:56,16,11,1, 11.9,1,1, 5.188, 10494.044, 449.396, 52851.982 24/10/05,07:24:56,17,11,1, 11.9,1,1, 5.188, 10494.038, 449.378, 52851.974 24/10/05,07:24:56,18,11,1, 11.9,1,1, 5.188, 10494.066, 449.391, 52852.025 24/10/05,07:24:56,19,11,1, 11.9,1,1, 5.188, 10494.067, 449.384, 52851.959 24/10/05,07:24:57,00,11,1, 12.0,1,1, 5.191, 10494.065, 449.384, 52851.959 24/10/05,07:24:57,01,11,1, 12.0,1,1, 5.191, 10494.071, 449.367, 52851.954 24/10/05,07:24:57,02,11,1, 12.0,1,1, 5.191, 10494.080, 449.402, 52852.012 24/10/05,07:24:57,03,11,1, 12.0,1,1, 5.191, 10494.086, 449.391, 52852.065 24/10/05,07:24:57,04,11,1, 12.0,1,1, 5.191, 10494.095, 449.395, 52852.020 24/10/05,07:24:57,05,11,1, 12.0,1,1, 5.191, 10494.098, 449.395, 52852.074 24/10/05,07:24:57,06,11,1, 12.0,1,1, 5.191, 10494.080, 449.396, 52852.058 24/10/05,07:24:57,07,11,1, 12.0,1,1, 5.191, 10494.098, 449.407, 52852.095 24/10/05,07:24:57,08,11,1, 12.0,1,1, 5.191, 10494.087, 449.403, 52852.084 24/10/05,07:24:57,09,11,1, 12.0,1,1, 5.191, 10494.101, 449.396, 52852.095 24/10/05,07:24:57,10,11,1, 12.0,1,1, 5.191, 10494.109, 449.383, 52852.037 24/10/05,07:24:57,11,11,1, 12.0,1,1, 5.191, 10494.080, 449.402, 52852.077 24/10/05,07:24:57,12,11,1, 12.0,1,1, 5.191, 10494.122, 449.389, 52852.037 24/10/05,07:24:57,13,11,1, 12.0,1,1, 5.191, 10494.138, 449.390, 52852.044 24/10/05,07:24:57,14,11,1, 12.0,1,1, 5.191, 10494.119, 449.409, 52852.049 24/10/05,07:24:57,15,11,1, 12.0,1,1, 5.191, 10494.140, 449.391, 52852.034 24/10/05,07:24:57,16,11,1, 12.0,1,1, 5.191, 10494.119, 449.363, 52852.051 24/10/05,07:24:57,17,11,1, 12.0,1,1, 5.191, 10494.129, 449.372, 52852.051 24/10/05,07:24:57,18,11,1, 12.0,1,1, 5.191, 10494.135, 449.374, 52852.054 24/10/05,07:24:57,19,11,1, 12.0,1,1, 5.191, 10494.138, 449.373, 52852.044 24/10/05,07:24:58,00,11,1, 11.9,1,1, 5.193, 10494.132, 449.373, 52852.044 24/10/05,07:24:58,01,11,1, 11.9,1,1, 5.193, 10494.138, 449.367, 52852.021 24/10/05,07:24:58,02,11,1, 11.9,1,1, 5.193, 10494.145, 449.385, 52852.044 24/10/05,07:24:58,03,11,1, 11.9,1,1, 5.193, 10494.156, 449.361, 52852.043 24/10/05,07:24:58,04,11,1, 11.9,1,1, 5.193, 10494.161, 449.371, 52852.057 24/10/05,07:24:58,05,11,1, 11.9,1,1, 5.193, 10494.173, 449.363, 52851.993 24/10/05,07:24:58,06,11,1, 11.9,1,1, 5.193, 10494.158, 449.371, 52852.060 24/10/05,07:24:58,07,11,1, 11.9,1,1, 5.193, 10494.175, 449.358, 52852.059 24/10/05,07:24:58,08,11,1, 11.9,1,1, 5.193, 10494.159, 449.346, 52852.097 24/10/05,07:24:58,09,11,1, 11.9,1,1, 5.193, 10494.164, 449.375, 52852.057 24/10/05,07:24:58,10,11,1, 11.9,1,1, 5.193, 10494.155, 449.353, 52852.009 24/10/05,07:24:58,11,11,1, 11.9,1,1, 5.193, 10494.168, 449.369, 52852.088 24/10/05,07:24:58,12,11,1, 11.9,1,1, 5.193, 10494.190, 449.348, 52852.104 24/10/05,07:24:58,13,11,1, 11.9,1,1, 5.193, 10494.163, 449.340, 52852.068 24/10/05,07:24:58,14,11,1, 11.9,1,1, 5.193, 10494.190, 449.343, 52852.066 24/10/05,07:24:58,15,11,1, 11.9,1,1, 5.193, 10494.169, 449.366, 52852.064 24/10/05,07:24:58,16,11,1, 11.9,1,1, 5.193, 10494.174, 449.349, 52852.095 24/10/05,07:24:58,17,11,1, 11.9,1,1, 5.193, 10494.178, 449.331, 52852.042 24/10/05,07:24:58,18,11,1, 11.9,1,1, 5.193, 10494.171, 449.312, 52852.006 24/10/05,07:24:58,19,11,1, 11.9,1,1, 5.193, 10494.182, 449.332, 52852.032 24/10/05,07:24:59,00,11,1, 11.9,1,1, 5.189, 10494.174, 449.332, 52852.032 24/10/05,07:24:59,01,11,1, 11.9,1,1, 5.189, 10494.202, 449.332, 52852.004 24/10/05,07:24:59,02,11,1, 11.9,1,1, 5.189, 10494.211, 449.317, 52852.001 24/10/05,07:24:59,03,11,1, 11.9,1,1, 5.189, 10494.181, 449.283, 52851.994 24/10/05,07:24:59,04,11,1, 11.9,1,1, 5.189, 10494.207, 449.317, 52852.016 24/10/05,07:24:59,05,11,1, 11.9,1,1, 5.189, 10494.198, 449.311, 52851.966 24/10/05,07:24:59,06,11,1, 11.9,1,1, 5.189, 10494.203, 449.316, 52852.040 24/10/05,07:24:59,07,11,1, 11.9,1,1, 5.189, 10494.239, 449.312, 52852.021 24/10/05,07:24:59,08,11,1, 11.9,1,1, 5.189, 10494.229, 449.305, 52852.004 24/10/05,07:24:59,09,11,1, 11.9,1,1, 5.189, 10494.207, 449.294, 52852.001 24/10/05,07:24:59,10,11,1, 11.9,1,1, 5.189, 10494.220, 449.305, 52852.044 24/10/05,07:24:59,11,11,1, 11.9,1,1, 5.189, 10494.222, 449.289, 52852.000 24/10/05,07:24:59,12,11,1, 11.9,1,1, 5.189, 10494.237, 449.266, 52851.999 24/10/05,07:24:59,13,11,1, 11.9,1,1, 5.189, 10494.179, 449.279, 52851.984 24/10/05,07:24:59,14,11,1, 11.9,1,1, 5.189, 10494.193, 449.271, 52851.973 24/10/05,07:24:59,15,11,1, 11.9,1,1, 5.189, 10494.214, 449.274, 52851.999 24/10/05,07:24:59,16,11,1, 11.9,1,1, 5.189, 10494.212, 449.276, 52851.985 24/10/05,07:24:59,17,11,1, 11.9,1,1, 5.189, 10494.225, 449.271, 52851.991 24/10/05,07:24:59,18,11,1, 11.9,1,1, 5.189, 10494.231, 449.243, 52852.021 24/10/05,07:24:59,19,11,1, 11.9,1,1, 5.189, 10494.245, 449.251, 52852.016 24/10/05,07:25:00,00,11,1, 12.0,1,1, 5.189, 10494.241, 449.251, 52852.016 24/10/05,07:25:00,01,11,1, 12.0,1,1, 5.189, 10494.233, 449.244, 52851.993 24/10/05,07:25:00,02,11,1, 12.0,1,1, 5.189, 10494.237, 449.225, 52851.838 24/10/05,07:25:00,03,11,1, 12.0,1,1, 5.189, 10494.234, 449.204, 52851.825 24/10/05,07:25:00,04,11,1, 12.0,1,1, 5.189, 10494.225, 449.229, 52851.864 24/10/05,07:25:00,05,11,1, 12.0,1,1, 5.189, 10494.232, 449.199, 52851.881 24/10/05,07:25:00,06,11,1, 12.0,1,1, 5.189, 10494.235, 449.237, 52851.871 24/10/05,07:25:00,07,11,1, 12.0,1,1, 5.189, 10494.251, 449.213, 52851.883 24/10/05,07:25:00,08,11,1, 12.0,1,1, 5.189, 10494.260, 449.194, 52851.867 24/10/05,07:25:00,09,11,1, 12.0,1,1, 5.189, 10494.249, 449.217, 52851.859 24/10/05,07:25:00,10,11,1, 12.0,1,1, 5.189, 10494.258, 449.188, 52851.832 24/10/05,07:25:00,11,11,1, 12.0,1,1, 5.189, 10494.243, 449.186, 52851.863 24/10/05,07:25:00,12,11,1, 12.0,1,1, 5.189, 10494.262, 449.148, 52851.855 24/10/05,07:25:00,13,11,1, 12.0,1,1, 5.189, 10494.239, 449.165, 52851.846 24/10/05,07:25:00,14,11,1, 12.0,1,1, 5.189, 10494.254, 449.163, 52851.879 24/10/05,07:25:00,15,11,1, 12.0,1,1, 5.189, 10494.256, 449.152, 52851.886 24/10/05,07:25:00,16,11,1, 12.0,1,1, 5.189, 10494.265, 449.170, 52851.837 24/10/05,07:25:00,17,11,1, 12.0,1,1, 5.189, 10494.274, 449.154, 52851.861 24/10/05,07:25:00,18,11,1, 12.0,1,1, 5.189, 10494.291, 449.153, 52851.847 24/10/05,07:25:00,19,11,1, 12.0,1,1, 5.189, 10494.280, 449.137, 52851.850 24/10/05,07:25:01,00,11,1, 11.8,1,1, 5.191, 10494.274, 449.137, 52851.850 24/10/05,07:25:01,01,11,1, 11.8,1,1, 5.191, 10494.304, 449.129, 52851.828 24/10/05,07:25:01,02,11,1, 11.8,1,1, 5.191, 10494.283, 449.131, 52851.813 24/10/05,07:25:01,03,11,1, 11.8,1,1, 5.191, 10494.297, 449.130, 52851.819 24/10/05,07:25:01,04,11,1, 11.8,1,1, 5.191, 10494.295, 449.137, 52851.846 24/10/05,07:25:01,05,11,1, 11.8,1,1, 5.191, 10494.300, 449.121, 52851.816 24/10/05,07:25:01,06,11,1, 11.8,1,1, 5.191, 10494.309, 449.106, 52851.808 24/10/05,07:25:01,07,11,1, 11.8,1,1, 5.191, 10494.314, 449.117, 52851.892 24/10/05,07:25:01,08,11,1, 11.8,1,1, 5.191, 10494.319, 449.079, 52851.821 24/10/05,07:25:01,09,11,1, 11.8,1,1, 5.191, 10494.314, 449.066, 52851.824 24/10/05,07:25:01,10,11,1, 11.8,1,1, 5.191, 10494.329, 449.083, 52851.859 24/10/05,07:25:01,11,11,1, 11.8,1,1, 5.191, 10494.332, 449.085, 52851.851 24/10/05,07:25:01,12,11,1, 11.8,1,1, 5.191, 10494.333, 449.078, 52851.850 24/10/05,07:25:01,13,11,1, 11.8,1,1, 5.191, 10494.351, 449.079, 52851.834 24/10/05,07:25:01,14,11,1, 11.8,1,1, 5.191, 10494.335, 449.074, 52851.827 24/10/05,07:25:01,15,11,1, 11.8,1,1, 5.191, 10494.327, 449.073, 52851.829 24/10/05,07:25:01,16,11,1, 11.8,1,1, 5.191, 10494.340, 449.056, 52851.795 24/10/05,07:25:01,17,11,1, 11.8,1,1, 5.191, 10494.347, 449.037, 52851.846 24/10/05,07:25:01,18,11,1, 11.8,1,1, 5.191, 10494.350, 449.036, 52851.778 24/10/05,07:25:01,19,11,1, 11.8,1,1, 5.191, 10494.366, 449.036, 52851.833 24/10/05,07:25:02,00,11,1, 11.9,1,1, 5.194, 10494.366, 449.036, 52851.833 24/10/05,07:25:02,01,11,1, 11.9,1,1, 5.194, 10494.367, 449.022, 52851.823 24/10/05,07:25:02,02,11,1, 11.9,1,1, 5.194, 10494.355, 449.021, 52851.826 24/10/05,07:25:02,03,11,1, 11.9,1,1, 5.194, 10494.350, 449.011, 52851.824 24/10/05,07:25:02,04,11,1, 11.9,1,1, 5.194, 10494.367, 448.980, 52851.846 24/10/05,07:25:02,05,11,1, 11.9,1,1, 5.194, 10494.363, 448.987, 52851.835 24/10/05,07:25:02,06,11,1, 11.9,1,1, 5.194, 10494.380, 448.985, 52851.825 24/10/05,07:25:02,07,11,1, 11.9,1,1, 5.194, 10494.381, 449.007, 52851.860 24/10/05,07:25:02,08,11,1, 11.9,1,1, 5.194, 10494.380, 448.978, 52851.771 24/10/05,07:25:02,09,11,1, 11.9,1,1, 5.194, 10494.373, 449.002, 52851.843 24/10/05,07:25:02,10,11,1, 11.9,1,1, 5.194, 10494.370, 448.989, 52851.836 24/10/05,07:25:02,11,11,1, 11.9,1,1, 5.194, 10494.392, 448.973, 52851.804 24/10/05,07:25:02,12,11,1, 11.9,1,1, 5.194, 10494.388, 448.968, 52851.801 24/10/05,07:25:02,13,11,1, 11.9,1,1, 5.194, 10494.389, 448.970, 52851.802 24/10/05,07:25:02,14,11,1, 11.9,1,1, 5.194, 10494.394, 448.946, 52851.824 24/10/05,07:25:02,15,11,1, 11.9,1,1, 5.194, 10494.406, 448.945, 52851.820 24/10/05,07:25:02,16,11,1, 11.9,1,1, 5.194, 10494.407, 448.950, 52851.853 24/10/05,07:25:02,17,11,1, 11.9,1,1, 5.194, 10494.424, 448.931, 52851.796 24/10/05,07:25:02,18,11,1, 11.9,1,1, 5.194, 10494.422, 448.948, 52851.821 24/10/05,07:25:02,19,11,1, 11.9,1,1, 5.194, 10494.439, 448.928, 52851.803 24/10/05,07:25:03,00,11,1, 11.9,1,1, 5.187, 10494.432, 448.928, 52851.803 24/10/05,07:25:03,01,11,1, 11.9,1,1, 5.187, 10494.424, 448.919, 52851.817 24/10/05,07:25:03,02,11,1, 11.9,1,1, 5.187, 10494.461, 448.908, 52851.755 24/10/05,07:25:03,03,11,1, 11.9,1,1, 5.187, 10494.409, 448.918, 52851.793 24/10/05,07:25:03,04,11,1, 11.9,1,1, 5.187, 10494.447, 448.925, 52851.828 24/10/05,07:25:03,05,11,1, 11.9,1,1, 5.187, 10494.457, 448.877, 52851.794 24/10/05,07:25:03,06,11,1, 11.9,1,1, 5.187, 10494.455, 448.895, 52851.775 24/10/05,07:25:03,07,11,1, 11.9,1,1, 5.187, 10494.451, 448.882, 52851.788 24/10/05,07:25:03,08,11,1, 11.9,1,1, 5.187, 10494.469, 448.875, 52851.808 24/10/05,07:25:03,09,11,1, 11.9,1,1, 5.187, 10494.432, 448.874, 52851.757 24/10/05,07:25:03,10,11,1, 11.9,1,1, 5.187, 10494.470, 448.860, 52851.755 24/10/05,07:25:03,11,11,1, 11.9,1,1, 5.187, 10494.467, 448.850, 52851.784 24/10/05,07:25:03,12,11,1, 11.9,1,1, 5.187, 10494.458, 448.840, 52851.775 24/10/05,07:25:03,13,11,1, 11.9,1,1, 5.187, 10494.459, 448.856, 52851.773 24/10/05,07:25:03,14,11,1, 11.9,1,1, 5.187, 10494.447, 448.831, 52851.770 24/10/05,07:25:03,15,11,1, 11.9,1,1, 5.187, 10494.464, 448.836, 52851.783 24/10/05,07:25:03,16,11,1, 11.9,1,1, 5.187, 10494.486, 448.834, 52851.833 24/10/05,07:25:03,17,11,1, 11.9,1,1, 5.187, 10494.511, 448.814, 52851.786 24/10/05,07:25:03,18,11,1, 11.9,1,1, 5.187, 10494.469, 448.828, 52851.749 24/10/05,07:25:03,19,11,1, 11.9,1,1, 5.187, 10494.504, 448.815, 52851.778 24/10/05,07:25:04,00,11,1, 11.9,1,1, 5.186, 10494.499, 448.815, 52851.778 24/10/05,07:25:04,01,11,1, 11.9,1,1, 5.186, 10494.508, 448.803, 52851.755 24/10/05,07:25:04,02,11,1, 11.9,1,1, 5.186, 10494.506, 448.812, 52851.750 24/10/05,07:25:04,03,11,1, 11.9,1,1, 5.186, 10494.496, 448.759, 52851.718 24/10/05,07:25:04,04,11,1, 11.9,1,1, 5.186, 10494.490, 448.798, 52851.769 24/10/05,07:25:04,05,11,1, 11.9,1,1, 5.186, 10494.513, 448.778, 52851.761 24/10/05,07:25:04,06,11,1, 11.9,1,1, 5.186, 10494.506, 448.768, 52851.732 24/10/05,07:25:04,07,11,1, 11.9,1,1, 5.186, 10494.502, 448.773, 52851.735 24/10/05,07:25:04,08,11,1, 11.9,1,1, 5.186, 10494.540, 448.764, 52851.778 24/10/05,07:25:04,09,11,1, 11.9,1,1, 5.186, 10494.542, 448.768, 52851.742 24/10/05,07:25:04,10,11,1, 11.9,1,1, 5.186, 10494.518, 448.757, 52851.763 24/10/05,07:25:04,11,11,1, 11.9,1,1, 5.186, 10494.551, 448.758, 52851.768 24/10/05,07:25:04,12,11,1, 11.9,1,1, 5.186, 10494.547, 448.736, 52851.749 24/10/05,07:25:04,13,11,1, 11.9,1,1, 5.186, 10494.544, 448.728, 52851.727 24/10/05,07:25:04,14,11,1, 11.9,1,1, 5.186, 10494.539, 448.721, 52851.720 24/10/05,07:25:04,15,11,1, 11.9,1,1, 5.186, 10494.540, 448.692, 52851.725 24/10/05,07:25:04,16,11,1, 11.9,1,1, 5.186, 10494.551, 448.689, 52851.696 24/10/05,07:25:04,17,11,1, 11.9,1,1, 5.186, 10494.547, 448.689, 52851.762 24/10/05,07:25:04,18,11,1, 11.9,1,1, 5.186, 10494.571, 448.708, 52851.712 24/10/05,07:25:04,19,11,1, 11.9,1,1, 5.186, 10494.562, 448.702, 52851.721 24/10/05,07:25:05,00,11,1, 11.9,1,1, 5.186, 10494.558, 448.702, 52851.721 24/10/05,07:25:05,01,11,1, 11.9,1,1, 5.186, 10494.582, 448.686, 52851.751 24/10/05,07:25:05,02,11,1, 11.9,1,1, 5.186, 10494.572, 448.677, 52851.713 24/10/05,07:25:05,03,11,1, 11.9,1,1, 5.186, 10494.596, 448.670, 52851.691 24/10/05,07:25:05,04,11,1, 11.9,1,1, 5.186, 10494.567, 448.648, 52851.733 24/10/05,07:25:05,05,11,1, 11.9,1,1, 5.186, 10494.610, 448.661, 52851.692 24/10/05,07:25:05,06,11,1, 11.9,1,1, 5.186, 10494.609, 448.639, 52851.749 24/10/05,07:25:05,07,11,1, 11.9,1,1, 5.186, 10494.624, 448.640, 52851.653 24/10/05,07:25:05,08,11,1, 11.9,1,1, 5.186, 10494.636, 448.646, 52851.736 24/10/05,07:25:05,09,11,1, 11.9,1,1, 5.186, 10494.622, 448.632, 52851.754 24/10/05,07:25:05,10,11,1, 11.9,1,1, 5.186, 10494.607, 448.639, 52851.754 24/10/05,07:25:05,11,11,1, 11.9,1,1, 5.186, 10494.617, 448.618, 52851.685 24/10/05,07:25:05,12,11,1, 11.9,1,1, 5.186, 10494.602, 448.616, 52851.648 24/10/05,07:25:05,13,11,1, 11.9,1,1, 5.186, 10494.648, 448.605, 52851.675 24/10/05,07:25:05,14,11,1, 11.9,1,1, 5.186, 10494.646, 448.603, 52851.696 24/10/05,07:25:05,15,11,1, 11.9,1,1, 5.186, 10494.635, 448.585, 52851.670 24/10/05,07:25:05,16,11,1, 11.9,1,1, 5.186, 10494.644, 448.597, 52851.724 24/10/05,07:25:05,17,11,1, 11.9,1,1, 5.186, 10494.642, 448.587, 52851.712 24/10/05,07:25:05,18,11,1, 11.9,1,1, 5.186, 10494.644, 448.565, 52851.693 24/10/05,07:25:05,19,11,1, 11.9,1,1, 5.186, 10494.654, 448.584, 52851.685 24/10/05,07:25:06,00,11,1, 11.8,1,1, 5.187, 10494.649, 448.584, 52851.685 24/10/05,07:25:06,01,11,1, 11.8,1,1, 5.187, 10494.667, 448.544, 52851.663 24/10/05,07:25:06,02,11,1, 11.8,1,1, 5.187, 10494.658, 448.564, 52851.653 24/10/05,07:25:06,03,11,1, 11.8,1,1, 5.187, 10494.672, 448.532, 52851.712 24/10/05,07:25:06,04,11,1, 11.8,1,1, 5.187, 10494.659, 448.539, 52851.654 24/10/05,07:25:06,05,11,1, 11.8,1,1, 5.187, 10494.677, 448.530, 52851.672 24/10/05,07:25:06,06,11,1, 11.8,1,1, 5.187, 10494.691, 448.524, 52851.680 24/10/05,07:25:06,07,11,1, 11.8,1,1, 5.187, 10494.666, 448.504, 52851.688 24/10/05,07:25:06,08,11,1, 11.8,1,1, 5.187, 10494.669, 448.513, 52851.670 24/10/05,07:25:06,09,11,1, 11.8,1,1, 5.187, 10494.684, 448.508, 52851.655 24/10/05,07:25:06,10,11,1, 11.8,1,1, 5.187, 10494.697, 448.485, 52851.674 24/10/05,07:25:06,11,11,1, 11.8,1,1, 5.187, 10494.714, 448.487, 52851.667 24/10/05,07:25:06,12,11,1, 11.8,1,1, 5.187, 10494.724, 448.502, 52851.705 24/10/05,07:25:06,13,11,1, 11.8,1,1, 5.187, 10494.719, 448.490, 52851.699 24/10/05,07:25:06,14,11,1, 11.8,1,1, 5.187, 10494.700, 448.466, 52851.657 24/10/05,07:25:06,15,11,1, 11.8,1,1, 5.187, 10494.742, 448.469, 52851.692 24/10/05,07:25:06,16,11,1, 11.8,1,1, 5.187, 10494.721, 448.469, 52851.537 24/10/05,07:25:06,17,11,1, 11.8,1,1, 5.187, 10494.704, 448.461, 52851.614 24/10/05,07:25:06,18,11,1, 11.8,1,1, 5.187, 10494.712, 448.466, 52851.721 24/10/05,07:25:06,19,11,1, 11.8,1,1, 5.187, 10494.734, 448.461, 52851.676 24/10/05,07:25:07,00,11,1, 12.0,1,1, 5.191, 10494.733, 448.461, 52851.676 24/10/05,07:25:07,01,11,1, 12.0,1,1, 5.191, 10494.762, 448.439, 52851.672 24/10/05,07:25:07,02,11,1, 12.0,1,1, 5.191, 10494.753, 448.439, 52851.680 24/10/05,07:25:07,03,11,1, 12.0,1,1, 5.191, 10494.780, 448.445, 52851.656 24/10/05,07:25:07,04,11,1, 12.0,1,1, 5.191, 10494.773, 448.404, 52851.675 24/10/05,07:25:07,05,11,1, 12.0,1,1, 5.191, 10494.757, 448.409, 52851.684 24/10/05,07:25:07,06,11,1, 12.0,1,1, 5.191, 10494.762, 448.408, 52851.629 24/10/05,07:25:07,07,11,1, 12.0,1,1, 5.191, 10494.771, 448.404, 52851.634 24/10/05,07:25:07,08,11,1, 12.0,1,1, 5.191, 10494.777, 448.377, 52851.628 24/10/05,07:25:07,09,11,1, 12.0,1,1, 5.191, 10494.785, 448.400, 52851.639 24/10/05,07:25:07,10,11,1, 12.0,1,1, 5.191, 10494.802, 448.383, 52851.695 24/10/05,07:25:07,11,11,1, 12.0,1,1, 5.191, 10494.784, 448.384, 52851.666 24/10/05,07:25:07,12,11,1, 12.0,1,1, 5.191, 10494.790, 448.364, 52851.632 24/10/05,07:25:07,13,11,1, 12.0,1,1, 5.191, 10494.789, 448.369, 52851.665 24/10/05,07:25:07,14,11,1, 12.0,1,1, 5.191, 10494.811, 448.358, 52851.636 24/10/05,07:25:07,15,11,1, 12.0,1,1, 5.191, 10494.818, 448.344, 52851.593 24/10/05,07:25:07,16,11,1, 12.0,1,1, 5.191, 10494.836, 448.344, 52851.610 24/10/05,07:25:07,17,11,1, 12.0,1,1, 5.191, 10494.818, 448.358, 52851.648 24/10/05,07:25:07,18,11,1, 12.0,1,1, 5.191, 10494.838, 448.353, 52851.639 24/10/05,07:25:07,19,11,1, 12.0,1,1, 5.191, 10494.836, 448.342, 52851.638 24/10/05,07:25:08,00,12,1, 12.0,1,1, 5.193, 10494.833, 448.342, 52851.638 24/10/05,07:25:08,01,12,1, 12.0,1,1, 5.193, 10494.820, 448.311, 52851.622 24/10/05,07:25:08,02,12,1, 12.0,1,1, 5.193, 10494.825, 448.299, 52851.591 24/10/05,07:25:08,03,12,1, 12.0,1,1, 5.193, 10494.848, 448.304, 52851.615 24/10/05,07:25:08,04,12,1, 12.0,1,1, 5.193, 10494.825, 448.284, 52851.637 24/10/05,07:25:08,05,12,1, 12.0,1,1, 5.193, 10494.863, 448.297, 52851.636 24/10/05,07:25:08,06,12,1, 12.0,1,1, 5.193, 10494.860, 448.322, 52851.625 24/10/05,07:25:08,07,12,1, 12.0,1,1, 5.193, 10494.837, 448.305, 52851.649 24/10/05,07:25:08,08,12,1, 12.0,1,1, 5.193, 10494.849, 448.278, 52851.581 24/10/05,07:25:08,09,12,1, 12.0,1,1, 5.193, 10494.855, 448.289, 52851.673 24/10/05,07:25:08,10,12,1, 12.0,1,1, 5.193, 10494.831, 448.257, 52851.697 24/10/05,07:25:08,11,12,1, 12.0,1,1, 5.193, 10494.858, 448.257, 52851.574 24/10/05,07:25:08,12,12,1, 12.0,1,1, 5.193, 10494.878, 448.265, 52851.569 24/10/05,07:25:08,13,12,1, 12.0,1,1, 5.193, 10494.868, 448.283, 52851.601 24/10/05,07:25:08,14,12,1, 12.0,1,1, 5.193, 10494.870, 448.253, 52851.624 24/10/05,07:25:08,15,12,1, 12.0,1,1, 5.193, 10494.870, 448.247, 52851.580 24/10/05,07:25:08,16,12,1, 12.0,1,1, 5.193, 10494.886, 448.268, 52851.582 24/10/05,07:25:08,17,12,1, 12.0,1,1, 5.193, 10494.873, 448.237, 52851.716 24/10/05,07:25:08,18,12,1, 12.0,1,1, 5.193, 10494.892, 448.242, 52851.585 24/10/05,07:25:08,19,12,1, 12.0,1,1, 5.193, 10494.887, 448.234, 52851.632 24/10/05,07:25:09,00,11,1, 11.9,1,1, 5.193, 10494.883, 448.234, 52851.632 24/10/05,07:25:09,01,11,1, 11.9,1,1, 5.193, 10494.900, 448.229, 52851.652 24/10/05,07:25:09,02,11,1, 11.9,1,1, 5.193, 10494.908, 448.229, 52851.627 24/10/05,07:25:09,03,11,1, 11.9,1,1, 5.193, 10494.903, 448.212, 52851.611 24/10/05,07:25:09,04,11,1, 11.9,1,1, 5.193, 10494.926, 448.214, 52851.635 24/10/05,07:25:09,05,11,1, 11.9,1,1, 5.193, 10494.933, 448.201, 52851.625 24/10/05,07:25:09,06,11,1, 11.9,1,1, 5.193, 10494.958, 448.215, 52851.579 24/10/05,07:25:09,07,11,1, 11.9,1,1, 5.193, 10494.920, 448.187, 52851.581 24/10/05,07:25:09,08,11,1, 11.9,1,1, 5.193, 10494.938, 448.179, 52851.627 24/10/05,07:25:09,09,11,1, 11.9,1,1, 5.193, 10494.945, 448.206, 52851.607 24/10/05,07:25:09,10,11,1, 11.9,1,1, 5.193, 10494.947, 448.188, 52851.590 24/10/05,07:25:09,11,11,1, 11.9,1,1, 5.193, 10494.950, 448.195, 52851.653 24/10/05,07:25:09,12,11,1, 11.9,1,1, 5.193, 10494.963, 448.168, 52851.611 24/10/05,07:25:09,13,11,1, 11.9,1,1, 5.193, 10494.949, 448.198, 52851.631 24/10/05,07:25:09,14,11,1, 11.9,1,1, 5.193, 10494.955, 448.166, 52851.601 24/10/05,07:25:09,15,11,1, 11.9,1,1, 5.193, 10494.954, 448.177, 52851.625 24/10/05,07:25:09,16,11,1, 11.9,1,1, 5.193, 10494.962, 448.161, 52851.622 24/10/05,07:25:09,17,11,1, 11.9,1,1, 5.193, 10494.966, 448.160, 52851.620 24/10/05,07:25:09,18,11,1, 11.9,1,1, 5.193, 10494.977, 448.142, 52851.637 24/10/05,07:25:09,19,11,1, 11.9,1,1, 5.193, 10494.972, 448.157, 52851.643 24/10/05,07:25:10,00,11,1, 11.9,1,1, 5.186, 10494.967, 448.157, 52851.643 24/10/05,07:25:10,01,11,1, 11.9,1,1, 5.186, 10494.979, 448.131, 52851.646 24/10/05,07:25:10,02,11,1, 11.9,1,1, 5.186, 10494.982, 448.099, 52851.614 24/10/05,07:25:10,03,11,1, 11.9,1,1, 5.186, 10494.999, 448.129, 52851.628 24/10/05,07:25:10,04,11,1, 11.9,1,1, 5.186, 10495.003, 448.114, 52851.614 24/10/05,07:25:10,05,11,1, 11.9,1,1, 5.186, 10495.001, 448.105, 52851.603 24/10/05,07:25:10,06,11,1, 11.9,1,1, 5.186, 10495.012, 448.112, 52851.623 24/10/05,07:25:10,07,11,1, 11.9,1,1, 5.186, 10495.010, 448.107, 52851.614 24/10/05,07:25:10,08,11,1, 11.9,1,1, 5.186, 10495.019, 448.109, 52851.658 24/10/05,07:25:10,09,11,1, 11.9,1,1, 5.186, 10495.021, 448.097, 52851.657 24/10/05,07:25:10,10,11,1, 11.9,1,1, 5.186, 10495.016, 448.084, 52851.662 24/10/05,07:25:10,11,11,1, 11.9,1,1, 5.186, 10495.023, 448.079, 52851.608 24/10/05,07:25:10,12,11,1, 11.9,1,1, 5.186, 10495.018, 448.095, 52851.589 24/10/05,07:25:10,13,11,1, 11.9,1,1, 5.186, 10495.003, 448.058, 52851.646 24/10/05,07:25:10,14,11,1, 11.9,1,1, 5.186, 10495.017, 448.078, 52851.616 24/10/05,07:25:10,15,11,1, 11.9,1,1, 5.186, 10495.041, 448.083, 52851.613 24/10/05,07:25:10,16,11,1, 11.9,1,1, 5.186, 10495.036, 448.089, 52851.642 24/10/05,07:25:10,17,11,1, 11.9,1,1, 5.186, 10495.050, 448.081, 52851.636 24/10/05,07:25:10,18,11,1, 11.9,1,1, 5.186, 10495.078, 448.058, 52851.605 24/10/05,07:25:10,19,11,1, 11.9,1,1, 5.186, 10495.054, 448.049, 52851.618 24/10/05,07:25:11,00,11,1, 11.8,1,1, 5.190, 10495.050, 448.049, 52851.618 24/10/05,07:25:11,01,11,1, 11.8,1,1, 5.190, 10495.056, 448.051, 52851.635 24/10/05,07:25:11,02,11,1, 11.8,1,1, 5.190, 10495.039, 448.033, 52851.630 24/10/05,07:25:11,03,11,1, 11.8,1,1, 5.190, 10495.054, 448.004, 52851.652 24/10/05,07:25:11,04,11,1, 11.8,1,1, 5.190, 10495.079, 448.033, 52851.665 24/10/05,07:25:11,05,11,1, 11.8,1,1, 5.190, 10495.088, 448.035, 52851.627 24/10/05,07:25:11,06,11,1, 11.8,1,1, 5.190, 10495.113, 448.006, 52851.677 24/10/05,07:25:11,07,11,1, 11.8,1,1, 5.190, 10495.059, 448.015, 52851.643 24/10/05,07:25:11,08,11,1, 11.8,1,1, 5.190, 10495.085, 447.995, 52851.651 24/10/05,07:25:11,09,11,1, 11.8,1,1, 5.190, 10495.062, 448.011, 52851.641 24/10/05,07:25:11,10,11,1, 11.8,1,1, 5.190, 10495.085, 448.016, 52851.741 24/10/05,07:25:11,11,11,1, 11.8,1,1, 5.190, 10495.052, 447.986, 52851.590 24/10/05,07:25:11,12,11,1, 11.8,1,1, 5.190, 10495.077, 448.006, 52851.594 24/10/05,07:25:11,13,11,1, 11.8,1,1, 5.190, 10495.079, 448.007, 52851.616 24/10/05,07:25:11,14,11,1, 11.8,1,1, 5.190, 10495.105, 447.995, 52851.609 24/10/05,07:25:11,15,11,1, 11.8,1,1, 5.190, 10495.108, 447.985, 52851.627 24/10/05,07:25:11,16,11,1, 11.8,1,1, 5.190, 10495.097, 447.993, 52851.638 24/10/05,07:25:11,17,11,1, 11.8,1,1, 5.190, 10495.091, 448.033, 52851.650 24/10/05,07:25:11,18,11,1, 11.8,1,1, 5.190, 10495.103, 447.979, 52851.632 24/10/05,07:25:11,19,11,1, 11.8,1,1, 5.190, 10495.113, 447.989, 52851.652 24/10/05,07:25:12,00,11,1, 11.9,1,1, 5.194, 10495.108, 447.989, 52851.652 24/10/05,07:25:12,01,11,1, 11.9,1,1, 5.194, 10495.104, 447.967, 52851.649 24/10/05,07:25:12,02,11,1, 11.9,1,1, 5.194, 10495.105, 448.008, 52851.670 24/10/05,07:25:12,03,11,1, 11.9,1,1, 5.194, 10495.106, 447.973, 52851.624 24/10/05,07:25:12,04,11,1, 11.9,1,1, 5.194, 10495.100, 447.988, 52851.675 24/10/05,07:25:12,05,11,1, 11.9,1,1, 5.194, 10495.087, 448.003, 52851.644 24/10/05,07:25:12,06,11,1, 11.9,1,1, 5.194, 10495.106, 447.970, 52851.614 24/10/05,07:25:12,07,11,1, 11.9,1,1, 5.194, 10495.128, 447.949, 52851.652 24/10/05,07:25:12,08,11,1, 11.9,1,1, 5.194, 10495.111, 447.965, 52851.607 24/10/05,07:25:12,09,11,1, 11.9,1,1, 5.194, 10495.115, 447.988, 52851.631 24/10/05,07:25:12,10,11,1, 11.9,1,1, 5.194, 10495.126, 447.962, 52851.594 24/10/05,07:25:12,11,11,1, 11.9,1,1, 5.194, 10495.133, 447.979, 52851.627 24/10/05,07:25:12,12,11,1, 11.9,1,1, 5.194, 10495.141, 447.965, 52851.625 24/10/05,07:25:12,13,11,1, 11.9,1,1, 5.194, 10495.154, 447.962, 52851.626 24/10/05,07:25:12,14,11,1, 11.9,1,1, 5.194, 10495.140, 447.975, 52851.662 24/10/05,07:25:12,15,11,1, 11.9,1,1, 5.194, 10495.133, 447.957, 52851.667 24/10/05,07:25:12,16,11,1, 11.9,1,1, 5.194, 10495.142, 447.963, 52851.622 24/10/05,07:25:12,17,11,1, 11.9,1,1, 5.194, 10495.134, 447.954, 52851.622 24/10/05,07:25:12,18,11,1, 11.9,1,1, 5.194, 10495.140, 447.954, 52851.628 24/10/05,07:25:12,19,11,1, 11.9,1,1, 5.194, 10495.158, 447.945, 52851.644 24/10/05,07:25:13,00,11,1, 11.9,1,1, 5.186, 10495.150, 447.945, 52851.644 24/10/05,07:25:13,01,11,1, 11.9,1,1, 5.186, 10495.150, 447.956, 52851.664 24/10/05,07:25:13,02,11,1, 11.9,1,1, 5.186, 10495.126, 447.930, 52851.616 24/10/05,07:25:13,03,11,1, 11.9,1,1, 5.186, 10495.176, 447.913, 52851.479 24/10/05,07:25:13,04,11,1, 11.9,1,1, 5.186, 10495.183, 447.924, 52851.588 24/10/05,07:25:13,05,11,1, 11.9,1,1, 5.186, 10495.184, 447.932, 52851.590 24/10/05,07:25:13,06,11,1, 11.9,1,1, 5.186, 10495.179, 447.913, 52851.637 24/10/05,07:25:13,07,11,1, 11.9,1,1, 5.186, 10495.190, 447.938, 52851.648 24/10/05,07:25:13,08,11,1, 11.9,1,1, 5.186, 10495.172, 447.934, 52851.703 24/10/05,07:25:13,09,11,1, 11.9,1,1, 5.186, 10495.179, 447.935, 52851.612 24/10/05,07:25:13,10,11,1, 11.9,1,1, 5.186, 10495.167, 447.948, 52851.630 24/10/05,07:25:13,11,11,1, 11.9,1,1, 5.186, 10495.159, 447.942, 52851.674 24/10/05,07:25:13,12,11,1, 11.9,1,1, 5.186, 10495.158, 447.923, 52851.667 24/10/05,07:25:13,13,11,1, 11.9,1,1, 5.186, 10495.176, 447.936, 52851.640 24/10/05,07:25:13,14,11,1, 11.9,1,1, 5.186, 10495.179, 447.932, 52851.672 24/10/05,07:25:13,15,11,1, 11.9,1,1, 5.186, 10495.195, 447.934, 52851.641 24/10/05,07:25:13,16,11,1, 11.9,1,1, 5.186, 10495.169, 447.914, 52851.672 24/10/05,07:25:13,17,11,1, 11.9,1,1, 5.186, 10495.181, 447.924, 52851.655 24/10/05,07:25:13,18,11,1, 11.9,1,1, 5.186, 10495.192, 447.924, 52851.670 24/10/05,07:25:13,19,11,1, 11.9,1,1, 5.186, 10495.208, 447.921, 52851.662 24/10/05,07:25:14,00,11,1, 11.9,1,1, 5.191, 10495.200, 447.921, 52851.662 24/10/05,07:25:14,01,11,1, 11.9,1,1, 5.191, 10495.198, 447.896, 52851.673 24/10/05,07:25:14,02,11,1, 11.9,1,1, 5.191, 10495.203, 447.901, 52851.665 24/10/05,07:25:14,03,11,1, 11.9,1,1, 5.191, 10495.228, 447.904, 52851.661 24/10/05,07:25:14,04,11,1, 11.9,1,1, 5.191, 10495.235, 447.901, 52851.659 24/10/05,07:25:14,05,11,1, 11.9,1,1, 5.191, 10495.235, 447.887, 52851.685 24/10/05,07:25:14,06,11,1, 11.9,1,1, 5.191, 10495.245, 447.925, 52851.682 24/10/05,07:25:14,07,11,1, 11.9,1,1, 5.191, 10495.226, 447.914, 52851.683 24/10/05,07:25:14,08,11,1, 11.9,1,1, 5.191, 10495.246, 447.910, 52851.711 24/10/05,07:25:14,09,11,1, 11.9,1,1, 5.191, 10495.248, 447.902, 52851.663 24/10/05,07:25:14,10,11,1, 11.9,1,1, 5.191, 10495.207, 447.904, 52851.637 24/10/05,07:25:14,11,11,1, 11.9,1,1, 5.191, 10495.214, 447.910, 52851.684 24/10/05,07:25:14,12,11,1, 11.9,1,1, 5.191, 10495.229, 447.924, 52851.721 24/10/05,07:25:14,13,11,1, 11.9,1,1, 5.191, 10495.212, 447.916, 52851.706 24/10/05,07:25:14,14,11,1, 11.9,1,1, 5.191, 10495.258, 447.914, 52851.623 24/10/05,07:25:14,15,11,1, 11.9,1,1, 5.191, 10495.218, 447.888, 52851.706 24/10/05,07:25:14,16,11,1, 11.9,1,1, 5.191, 10495.246, 447.923, 52851.755 24/10/05,07:25:14,17,11,1, 11.9,1,1, 5.191, 10495.243, 447.899, 52851.701 24/10/05,07:25:14,18,11,1, 11.9,1,1, 5.191, 10495.237, 447.900, 52851.724 24/10/05,07:25:14,19,11,1, 11.9,1,1, 5.191, 10495.247, 447.912, 52851.754 24/10/05,07:25:15,00,11,1, 11.9,1,1, 5.191, 10495.242, 447.912, 52851.754 24/10/05,07:25:15,01,11,1, 11.9,1,1, 5.191, 10495.233, 447.915, 52851.714 24/10/05,07:25:15,02,11,1, 11.9,1,1, 5.191, 10495.225, 447.899, 52851.709 24/10/05,07:25:15,03,11,1, 11.9,1,1, 5.191, 10495.238, 447.921, 52851.810 24/10/05,07:25:15,04,11,1, 11.9,1,1, 5.191, 10495.261, 447.881, 52851.814 24/10/05,07:25:15,05,11,1, 11.9,1,1, 5.191, 10495.282, 447.880, 52851.690 24/10/05,07:25:15,06,11,1, 11.9,1,1, 5.191, 10495.261, 447.889, 52851.687 24/10/05,07:25:15,07,11,1, 11.9,1,1, 5.191, 10495.253, 447.888, 52851.733 24/10/05,07:25:15,08,11,1, 11.9,1,1, 5.191, 10495.277, 447.907, 52851.733 24/10/05,07:25:15,09,11,1, 11.9,1,1, 5.191, 10495.265, 447.913, 52851.741 24/10/05,07:25:15,10,11,1, 11.9,1,1, 5.191, 10495.284, 447.928, 52851.713 24/10/05,07:25:15,11,11,1, 11.9,1,1, 5.191, 10495.259, 447.922, 52851.739 24/10/05,07:25:15,12,11,1, 11.9,1,1, 5.191, 10495.283, 447.916, 52851.764 24/10/05,07:25:15,13,11,1, 11.9,1,1, 5.191, 10495.256, 447.929, 52851.740 24/10/05,07:25:15,14,11,1, 11.9,1,1, 5.191, 10495.261, 447.923, 52851.762 24/10/05,07:25:15,15,11,1, 11.9,1,1, 5.191, 10495.247, 447.934, 52851.737 24/10/05,07:25:15,16,11,1, 11.9,1,1, 5.191, 10495.268, 447.916, 52851.748 24/10/05,07:25:15,17,11,1, 11.9,1,1, 5.191, 10495.276, 447.934, 52851.753 24/10/05,07:25:15,18,11,1, 11.9,1,1, 5.191, 10495.269, 447.932, 52851.789 24/10/05,07:25:15,19,11,1, 11.9,1,1, 5.191, 10495.269, 447.938, 52851.782 24/10/05,07:25:16,00,11,1, 11.9,1,1, 5.190, 10495.267, 447.938, 52851.782 24/10/05,07:25:16,01,11,1, 11.9,1,1, 5.190, 10495.287, 447.928, 52851.748 24/10/05,07:25:16,02,11,1, 11.9,1,1, 5.190, 10495.285, 447.954, 52851.730 24/10/05,07:25:16,03,11,1, 11.9,1,1, 5.190, 10495.284, 447.935, 52851.753 24/10/05,07:25:16,04,11,1, 11.9,1,1, 5.190, 10495.241, 447.928, 52851.764 24/10/05,07:25:16,05,11,1, 11.9,1,1, 5.190, 10495.260, 447.922, 52851.746 24/10/05,07:25:16,06,11,1, 11.9,1,1, 5.190, 10495.269, 447.922, 52851.775 24/10/05,07:25:16,07,11,1, 11.9,1,1, 5.190, 10495.282, 447.918, 52851.757 24/10/05,07:25:16,08,11,1, 11.9,1,1, 5.190, 10495.291, 447.950, 52851.775 24/10/05,07:25:16,09,11,1, 11.9,1,1, 5.190, 10495.289, 447.950, 52851.771 24/10/05,07:25:16,10,11,1, 11.9,1,1, 5.190, 10495.297, 447.960, 52851.804 24/10/05,07:25:16,11,11,1, 11.9,1,1, 5.190, 10495.265, 447.927, 52851.791 24/10/05,07:25:16,12,11,1, 11.9,1,1, 5.190, 10495.284, 447.950, 52851.804 24/10/05,07:25:16,13,11,1, 11.9,1,1, 5.190, 10495.275, 447.958, 52851.769 24/10/05,07:25:16,14,11,1, 11.9,1,1, 5.190, 10495.299, 447.952, 52851.791 24/10/05,07:25:16,15,11,1, 11.9,1,1, 5.190, 10495.256, 447.934, 52851.795 24/10/05,07:25:16,16,11,1, 11.9,1,1, 5.190, 10495.267, 447.948, 52851.787 24/10/05,07:25:16,17,11,1, 11.9,1,1, 5.190, 10495.287, 447.951, 52851.789 24/10/05,07:25:16,18,11,1, 11.9,1,1, 5.190, 10495.270, 447.969, 52851.824 24/10/05,07:25:16,19,11,1, 11.9,1,1, 5.190, 10495.280, 447.959, 52851.823 24/10/05,07:25:17,00,11,1, 11.9,1,1, 5.191, 10495.275, 447.959, 52851.823 24/10/05,07:25:17,01,11,1, 11.9,1,1, 5.191, 10495.290, 447.949, 52851.814 24/10/05,07:25:17,02,11,1, 11.9,1,1, 5.191, 10495.279, 447.953, 52851.806 24/10/05,07:25:17,03,11,1, 11.9,1,1, 5.191, 10495.282, 447.949, 52851.846 24/10/05,07:25:17,04,11,1, 11.9,1,1, 5.191, 10495.275, 447.958, 52851.818 24/10/05,07:25:17,05,11,1, 11.9,1,1, 5.191, 10495.254, 447.972, 52851.877 24/10/05,07:25:17,06,11,1, 11.9,1,1, 5.191, 10495.277, 447.965, 52851.873 24/10/05,07:25:17,07,11,1, 11.9,1,1, 5.191, 10495.278, 447.987, 52851.874 24/10/05,07:25:17,08,11,1, 11.9,1,1, 5.191, 10495.261, 447.981, 52851.866 24/10/05,07:25:17,09,11,1, 11.9,1,1, 5.191, 10495.266, 447.967, 52851.870 24/10/05,07:25:17,10,11,1, 11.9,1,1, 5.191, 10495.286, 447.979, 52851.830 24/10/05,07:25:17,11,11,1, 11.9,1,1, 5.191, 10495.285, 447.969, 52851.845 24/10/05,07:25:17,12,11,1, 11.9,1,1, 5.191, 10495.271, 447.991, 52851.850 24/10/05,07:25:17,13,11,1, 11.9,1,1, 5.191, 10495.278, 447.985, 52851.869 24/10/05,07:25:17,14,11,1, 11.9,1,1, 5.191, 10495.278, 447.973, 52851.867 24/10/05,07:25:17,15,11,1, 11.9,1,1, 5.191, 10495.276, 447.967, 52851.897 24/10/05,07:25:17,16,11,1, 11.9,1,1, 5.191, 10495.296, 448.001, 52851.871 24/10/05,07:25:17,17,11,1, 11.9,1,1, 5.191, 10495.282, 447.992, 52851.894 24/10/05,07:25:17,18,11,1, 11.9,1,1, 5.191, 10495.279, 447.996, 52851.847 24/10/05,07:25:17,19,11,1, 11.9,1,1, 5.191, 10495.275, 448.007, 52851.860 24/10/05,07:25:18,00,11,1, 12.0,1,1, 5.193, 10495.267, 448.007, 52851.860 24/10/05,07:25:18,01,11,1, 12.0,1,1, 5.193, 10495.264, 448.008, 52851.873 24/10/05,07:25:18,02,11,1, 12.0,1,1, 5.193, 10495.274, 448.008, 52851.869 24/10/05,07:25:18,03,11,1, 12.0,1,1, 5.193, 10495.261, 448.003, 52851.862 24/10/05,07:25:18,04,11,1, 12.0,1,1, 5.193, 10495.251, 448.014, 52851.921 24/10/05,07:25:18,05,11,1, 12.0,1,1, 5.193, 10495.261, 448.031, 52851.879 24/10/05,07:25:18,06,11,1, 12.0,1,1, 5.193, 10495.250, 448.026, 52851.890 24/10/05,07:25:18,07,11,1, 12.0,1,1, 5.193, 10495.263, 448.017, 52851.877 24/10/05,07:25:18,08,11,1, 12.0,1,1, 5.193, 10495.253, 448.059, 52851.871 24/10/05,07:25:18,09,11,1, 12.0,1,1, 5.193, 10495.277, 448.040, 52851.905 24/10/05,07:25:18,10,11,1, 12.0,1,1, 5.193, 10495.270, 448.024, 52851.911 24/10/05,07:25:18,11,11,1, 12.0,1,1, 5.193, 10495.260, 448.059, 52851.899 24/10/05,07:25:18,12,11,1, 12.0,1,1, 5.193, 10495.269, 448.026, 52851.934 24/10/05,07:25:18,13,11,1, 12.0,1,1, 5.193, 10495.272, 448.055, 52851.897 24/10/05,07:25:18,14,11,1, 12.0,1,1, 5.193, 10495.280, 448.064, 52851.945 24/10/05,07:25:18,15,11,1, 12.0,1,1, 5.193, 10495.272, 448.067, 52851.949 24/10/05,07:25:18,16,11,1, 12.0,1,1, 5.193, 10495.245, 448.051, 52851.925 24/10/05,07:25:18,17,11,1, 12.0,1,1, 5.193, 10495.249, 448.055, 52851.940 24/10/05,07:25:18,18,11,1, 12.0,1,1, 5.193, 10495.243, 448.063, 52851.959 24/10/05,07:25:18,19,11,1, 12.0,1,1, 5.193, 10495.256, 448.079, 52851.943 24/10/05,07:25:19,00,11,1, 11.9,1,1, 5.193, 10495.250, 448.079, 52851.943 24/10/05,07:25:19,01,11,1, 11.9,1,1, 5.193, 10495.240, 448.085, 52851.940 24/10/05,07:25:19,02,11,1, 11.9,1,1, 5.193, 10495.239, 448.098, 52851.950 24/10/05,07:25:19,03,11,1, 11.9,1,1, 5.193, 10495.231, 448.112, 52851.944 24/10/05,07:25:19,04,11,1, 11.9,1,1, 5.193, 10495.256, 448.087, 52851.978 24/10/05,07:25:19,05,11,1, 11.9,1,1, 5.193, 10495.249, 448.089, 52851.954 24/10/05,07:25:19,06,11,1, 11.9,1,1, 5.193, 10495.230, 448.094, 52851.958 24/10/05,07:25:19,07,11,1, 11.9,1,1, 5.193, 10495.243, 448.115, 52852.010 24/10/05,07:25:19,08,11,1, 11.9,1,1, 5.193, 10495.212, 448.108, 52851.984 24/10/05,07:25:19,09,11,1, 11.9,1,1, 5.193, 10495.238, 448.136, 52851.972 24/10/05,07:25:19,10,11,1, 11.9,1,1, 5.193, 10495.237, 448.103, 52851.956 24/10/05,07:25:19,11,11,1, 11.9,1,1, 5.193, 10495.235, 448.132, 52851.987 24/10/05,07:25:19,12,11,1, 11.9,1,1, 5.193, 10495.224, 448.136, 52852.000 24/10/05,07:25:19,13,11,1, 11.9,1,1, 5.193, 10495.227, 448.134, 52851.981 24/10/05,07:25:19,14,11,1, 11.9,1,1, 5.193, 10495.218, 448.141, 52851.978 24/10/05,07:25:19,15,11,1, 11.9,1,1, 5.193, 10495.213, 448.159, 52852.012 24/10/05,07:25:19,16,11,1, 11.9,1,1, 5.193, 10495.215, 448.153, 52851.975 24/10/05,07:25:19,17,11,1, 11.9,1,1, 5.193, 10495.220, 448.165, 52851.955 24/10/05,07:25:19,18,11,1, 11.9,1,1, 5.193, 10495.237, 448.160, 52851.996 24/10/05,07:25:19,19,11,1, 11.9,1,1, 5.193, 10495.217, 448.169, 52851.983 24/10/05,07:25:20,00,11,1, 11.9,1,1, 5.196, 10495.217, 448.169, 52851.983 24/10/05,07:25:20,01,11,1, 11.9,1,1, 5.196, 10495.236, 448.196, 52852.007 24/10/05,07:25:20,02,11,1, 11.9,1,1, 5.196, 10495.231, 448.186, 52852.008 24/10/05,07:25:20,03,11,1, 11.9,1,1, 5.196, 10495.226, 448.204, 52852.007 24/10/05,07:25:20,04,11,1, 11.9,1,1, 5.196, 10495.196, 448.194, 52852.012 24/10/05,07:25:20,05,11,1, 11.9,1,1, 5.196, 10495.234, 448.199, 52852.019 24/10/05,07:25:20,06,11,1, 11.9,1,1, 5.196, 10495.198, 448.197, 52852.021 24/10/05,07:25:20,07,11,1, 11.9,1,1, 5.196, 10495.214, 448.209, 52852.029 24/10/05,07:25:20,08,11,1, 11.9,1,1, 5.196, 10495.232, 448.234, 52852.001 24/10/05,07:25:20,09,11,1, 11.9,1,1, 5.196, 10495.236, 448.238, 52851.969 24/10/05,07:25:20,10,11,1, 11.9,1,1, 5.196, 10495.179, 448.229, 52851.948 24/10/05,07:25:20,11,11,1, 11.9,1,1, 5.196, 10495.242, 448.239, 52851.983 24/10/05,07:25:20,12,11,1, 11.9,1,1, 5.196, 10495.222, 448.243, 52851.958 24/10/05,07:25:20,13,11,1, 11.9,1,1, 5.196, 10495.211, 448.241, 52851.972 24/10/05,07:25:20,14,11,1, 11.9,1,1, 5.196, 10495.223, 448.256, 52852.008 24/10/05,07:25:20,15,11,1, 11.9,1,1, 5.196, 10495.213, 448.265, 52852.046 24/10/05,07:25:20,16,11,1, 11.9,1,1, 5.196, 10495.233, 448.276, 52852.058 24/10/05,07:25:20,17,11,1, 11.9,1,1, 5.196, 10495.199, 448.267, 52852.051 24/10/05,07:25:20,18,11,1, 11.9,1,1, 5.196, 10495.218, 448.292, 52852.067 24/10/05,07:25:20,19,11,1, 11.9,1,1, 5.196, 10495.182, 448.276, 52852.072 24/10/05,07:25:21,00,11,1, 11.9,1,1, 5.193, 10495.175, 448.276, 52852.072 24/10/05,07:25:21,01,11,1, 11.9,1,1, 5.193, 10495.186, 448.293, 52852.060 24/10/05,07:25:21,02,11,1, 11.9,1,1, 5.193, 10495.191, 448.310, 52852.092 24/10/05,07:25:21,03,11,1, 11.9,1,1, 5.193, 10495.203, 448.296, 52852.100 24/10/05,07:25:21,04,11,1, 11.9,1,1, 5.193, 10495.227, 448.325, 52852.148 24/10/05,07:25:21,05,11,1, 11.9,1,1, 5.193, 10495.198, 448.309, 52852.114 24/10/05,07:25:21,06,11,1, 11.9,1,1, 5.193, 10495.214, 448.304, 52852.118 24/10/05,07:25:21,07,11,1, 11.9,1,1, 5.193, 10495.186, 448.343, 52852.076 24/10/05,07:25:21,08,11,1, 11.9,1,1, 5.193, 10495.189, 448.311, 52852.099 24/10/05,07:25:21,09,11,1, 11.9,1,1, 5.193, 10495.173, 448.330, 52852.098 24/10/05,07:25:21,10,11,1, 11.9,1,1, 5.193, 10495.192, 448.356, 52852.098 24/10/05,07:25:21,11,11,1, 11.9,1,1, 5.193, 10495.191, 448.363, 52852.107 24/10/05,07:25:21,12,11,1, 11.9,1,1, 5.193, 10495.176, 448.354, 52852.136 24/10/05,07:25:21,13,11,1, 11.9,1,1, 5.193, 10495.172, 448.367, 52852.145 24/10/05,07:25:21,14,11,1, 11.9,1,1, 5.193, 10495.177, 448.363, 52852.138 24/10/05,07:25:21,15,11,1, 11.9,1,1, 5.193, 10495.172, 448.384, 52852.070 24/10/05,07:25:21,16,11,1, 11.9,1,1, 5.193, 10495.166, 448.371, 52852.100 24/10/05,07:25:21,17,11,1, 11.9,1,1, 5.193, 10495.166, 448.386, 52852.143 24/10/05,07:25:21,18,11,1, 11.9,1,1, 5.193, 10495.169, 448.368, 52852.127 24/10/05,07:25:21,19,11,1, 11.9,1,1, 5.193, 10495.155, 448.383, 52852.106 24/10/05,07:25:22,00,11,1, 11.9,1,1, 5.192, 10495.150, 448.383, 52852.106 24/10/05,07:25:22,01,11,1, 11.9,1,1, 5.192, 10495.130, 448.400, 52852.115 24/10/05,07:25:22,02,11,1, 11.9,1,1, 5.192, 10495.134, 448.416, 52852.118 24/10/05,07:25:22,03,11,1, 11.9,1,1, 5.192, 10495.143, 448.410, 52852.127 24/10/05,07:25:22,04,11,1, 11.9,1,1, 5.192, 10495.136, 448.404, 52852.111 24/10/05,07:25:22,05,11,1, 11.9,1,1, 5.192, 10495.119, 448.430, 52852.103 24/10/05,07:25:22,06,11,1, 11.9,1,1, 5.192, 10495.109, 448.427, 52852.136 24/10/05,07:25:22,07,11,1, 11.9,1,1, 5.192, 10495.099, 448.449, 52852.137 24/10/05,07:25:22,08,11,1, 11.9,1,1, 5.192, 10495.109, 448.462, 52852.124 24/10/05,07:25:22,09,11,1, 11.9,1,1, 5.192, 10495.137, 448.469, 52852.130 24/10/05,07:25:22,10,11,1, 11.9,1,1, 5.192, 10495.112, 448.478, 52852.165 24/10/05,07:25:22,11,11,1, 11.9,1,1, 5.192, 10495.126, 448.483, 52852.118 24/10/05,07:25:22,12,11,1, 11.9,1,1, 5.192, 10495.117, 448.493, 52852.131 24/10/05,07:25:22,13,11,1, 11.9,1,1, 5.192, 10495.085, 448.494, 52852.146 24/10/05,07:25:22,14,11,1, 11.9,1,1, 5.192, 10495.119, 448.475, 52852.135 24/10/05,07:25:22,15,11,1, 11.9,1,1, 5.192, 10495.086, 448.487, 52852.117 24/10/05,07:25:22,16,11,1, 11.9,1,1, 5.192, 10495.102, 448.512, 52852.127 24/10/05,07:25:22,17,11,1, 11.9,1,1, 5.192, 10495.093, 448.509, 52852.134 24/10/05,07:25:22,18,11,1, 11.9,1,1, 5.192, 10495.094, 448.540, 52852.168 24/10/05,07:25:22,19,11,1, 11.9,1,1, 5.192, 10495.072, 448.534, 52852.174 24/10/05,07:25:23,00,11,1, 11.8,1,1, 5.190, 10495.067, 448.534, 52852.174 24/10/05,07:25:23,01,11,1, 11.8,1,1, 5.190, 10495.091, 448.551, 52852.199 24/10/05,07:25:23,02,11,1, 11.8,1,1, 5.190, 10495.091, 448.527, 52852.216 24/10/05,07:25:23,03,11,1, 11.8,1,1, 5.190, 10495.105, 448.548, 52852.181 24/10/05,07:25:23,04,11,1, 11.8,1,1, 5.190, 10495.054, 448.562, 52852.195 24/10/05,07:25:23,05,11,1, 11.8,1,1, 5.190, 10495.083, 448.554, 52852.208 24/10/05,07:25:23,06,11,1, 11.8,1,1, 5.190, 10495.079, 448.551, 52852.177 24/10/05,07:25:23,07,11,1, 11.8,1,1, 5.190, 10495.090, 448.573, 52852.183 24/10/05,07:25:23,08,11,1, 11.8,1,1, 5.190, 10495.074, 448.599, 52852.198 24/10/05,07:25:23,09,11,1, 11.8,1,1, 5.190, 10495.086, 448.571, 52852.193 24/10/05,07:25:23,10,11,1, 11.8,1,1, 5.190, 10495.067, 448.578, 52852.203 24/10/05,07:25:23,11,11,1, 11.8,1,1, 5.190, 10495.059, 448.589, 52852.194 24/10/05,07:25:23,12,11,1, 11.8,1,1, 5.190, 10495.070, 448.584, 52852.207 24/10/05,07:25:23,13,11,1, 11.8,1,1, 5.190, 10495.059, 448.581, 52852.195 24/10/05,07:25:23,14,11,1, 11.8,1,1, 5.190, 10495.061, 448.600, 52852.223 24/10/05,07:25:23,15,11,1, 11.8,1,1, 5.190, 10495.052, 448.605, 52852.230 24/10/05,07:25:23,16,11,1, 11.8,1,1, 5.190, 10495.081, 448.620, 52852.276 24/10/05,07:25:23,17,11,1, 11.8,1,1, 5.190, 10495.084, 448.611, 52852.257 24/10/05,07:25:23,18,11,1, 11.8,1,1, 5.190, 10495.080, 448.617, 52852.265 24/10/05,07:25:23,19,11,1, 11.8,1,1, 5.190, 10495.086, 448.636, 52852.253 24/10/05,07:25:24,00,12,1, 11.9,1,1, 5.190, 10495.083, 448.636, 52852.253 24/10/05,07:25:24,01,12,1, 11.9,1,1, 5.190, 10495.057, 448.631, 52852.266 24/10/05,07:25:24,02,12,1, 11.9,1,1, 5.190, 10495.043, 448.669, 52852.251 24/10/05,07:25:24,03,12,1, 11.9,1,1, 5.190, 10495.051, 448.657, 52852.266 24/10/05,07:25:24,04,12,1, 11.9,1,1, 5.190, 10495.056, 448.622, 52852.095 24/10/05,07:25:24,05,12,1, 11.9,1,1, 5.190, 10495.031, 448.641, 52852.236 24/10/05,07:25:24,06,12,1, 11.9,1,1, 5.190, 10495.030, 448.672, 52852.233 24/10/05,07:25:24,07,12,1, 11.9,1,1, 5.190, 10495.042, 448.682, 52852.238 24/10/05,07:25:24,08,12,1, 11.9,1,1, 5.190, 10495.052, 448.702, 52852.235 24/10/05,07:25:24,09,12,1, 11.9,1,1, 5.190, 10495.042, 448.686, 52852.221 24/10/05,07:25:24,10,12,1, 11.9,1,1, 5.190, 10495.038, 448.671, 52852.259 24/10/05,07:25:24,11,12,1, 11.9,1,1, 5.190, 10495.030, 448.706, 52852.226 24/10/05,07:25:24,12,12,1, 11.9,1,1, 5.190, 10495.023, 448.707, 52852.296 24/10/05,07:25:24,13,12,1, 11.9,1,1, 5.190, 10494.995, 448.689, 52852.299 24/10/05,07:25:24,14,12,1, 11.9,1,1, 5.190, 10495.042, 448.706, 52852.296 24/10/05,07:25:24,15,12,1, 11.9,1,1, 5.190, 10495.023, 448.731, 52852.304 24/10/05,07:25:24,16,12,1, 11.9,1,1, 5.190, 10495.016, 448.729, 52852.319 24/10/05,07:25:24,17,12,1, 11.9,1,1, 5.190, 10495.015, 448.742, 52852.271 24/10/05,07:25:24,18,12,1, 11.9,1,1, 5.190, 10495.011, 448.738, 52852.266 24/10/05,07:25:24,19,12,1, 11.9,1,1, 5.190, 10495.009, 448.716, 52852.285 24/10/05,07:25:25,00,11,1, 11.9,1,1, 5.194, 10495.008, 448.716, 52852.285 24/10/05,07:25:25,01,11,1, 11.9,1,1, 5.194, 10495.023, 448.750, 52852.321 24/10/05,07:25:25,02,11,1, 11.9,1,1, 5.194, 10495.036, 448.751, 52852.254 24/10/05,07:25:25,03,11,1, 11.9,1,1, 5.194, 10495.042, 448.757, 52852.350 24/10/05,07:25:25,04,11,1, 11.9,1,1, 5.194, 10495.026, 448.785, 52852.336 24/10/05,07:25:25,05,11,1, 11.9,1,1, 5.194, 10495.039, 448.788, 52852.233 24/10/05,07:25:25,06,11,1, 11.9,1,1, 5.194, 10495.016, 448.798, 52852.278 24/10/05,07:25:25,07,11,1, 11.9,1,1, 5.194, 10495.011, 448.764, 52852.310 24/10/05,07:25:25,08,11,1, 11.9,1,1, 5.194, 10494.992, 448.807, 52852.249 24/10/05,07:25:25,09,11,1, 11.9,1,1, 5.194, 10495.008, 448.804, 52852.269 24/10/05,07:25:25,10,11,1, 11.9,1,1, 5.194, 10494.976, 448.776, 52852.228 24/10/05,07:25:25,11,11,1, 11.9,1,1, 5.194, 10494.982, 448.790, 52852.243 24/10/05,07:25:25,12,11,1, 11.9,1,1, 5.194, 10495.021, 448.829, 52852.307 24/10/05,07:25:25,13,11,1, 11.9,1,1, 5.194, 10495.024, 448.827, 52852.274 24/10/05,07:25:25,14,11,1, 11.9,1,1, 5.194, 10494.998, 448.847, 52852.289 24/10/05,07:25:25,15,11,1, 11.9,1,1, 5.194, 10494.980, 448.830, 52852.286 24/10/05,07:25:25,16,11,1, 11.9,1,1, 5.194, 10495.011, 448.832, 52852.250 24/10/05,07:25:25,17,11,1, 11.9,1,1, 5.194, 10494.976, 448.851, 52852.309 24/10/05,07:25:25,18,11,1, 11.9,1,1, 5.194, 10494.984, 448.839, 52852.263 24/10/05,07:25:25,19,11,1, 11.9,1,1, 5.194, 10494.957, 448.848, 52852.263 24/10/05,07:25:26,00,11,1, 11.9,1,1, 5.194, 10494.950, 448.848, 52852.263 24/10/05,07:25:26,01,11,1, 11.9,1,1, 5.194, 10494.943, 448.863, 52852.403 24/10/05,07:25:26,02,11,1, 11.9,1,1, 5.194, 10494.971, 448.870, 52852.209 24/10/05,07:25:26,03,11,1, 11.9,1,1, 5.194, 10494.932, 448.893, 52852.247 24/10/05,07:25:26,04,11,1, 11.9,1,1, 5.194, 10494.943, 448.884, 52852.293 24/10/05,07:25:26,05,11,1, 11.9,1,1, 5.194, 10494.941, 448.883, 52852.262 24/10/05,07:25:26,06,11,1, 11.9,1,1, 5.194, 10494.939, 448.870, 52852.298 24/10/05,07:25:26,07,11,1, 11.9,1,1, 5.194, 10494.936, 448.890, 52852.289 24/10/05,07:25:26,08,11,1, 11.9,1,1, 5.194, 10494.952, 448.880, 52852.307 24/10/05,07:25:26,09,11,1, 11.9,1,1, 5.194, 10494.977, 448.909, 52852.261 24/10/05,07:25:26,10,11,1, 11.9,1,1, 5.194, 10494.963, 448.914, 52852.305 24/10/05,07:25:26,11,11,1, 11.9,1,1, 5.194, 10494.974, 448.922, 52852.300 24/10/05,07:25:26,12,11,1, 11.9,1,1, 5.194, 10494.961, 448.915, 52852.290 24/10/05,07:25:26,13,11,1, 11.9,1,1, 5.194, 10494.950, 448.888, 52852.273 24/10/05,07:25:26,14,11,1, 11.9,1,1, 5.194, 10494.932, 448.904, 52852.252 24/10/05,07:25:26,15,11,1, 11.9,1,1, 5.194, 10494.944, 448.947, 52852.265 24/10/05,07:25:26,16,11,1, 11.9,1,1, 5.194, 10494.941, 448.944, 52852.281 24/10/05,07:25:26,17,11,1, 11.9,1,1, 5.194, 10494.958, 448.960, 52852.296 24/10/05,07:25:26,18,11,1, 11.9,1,1, 5.194, 10494.950, 448.952, 52852.300 24/10/05,07:25:26,19,11,1, 11.9,1,1, 5.194, 10494.927, 448.941, 52852.322 24/10/05,07:25:27,00,11,1, 11.9,1,1, 5.196, 10494.925, 448.941, 52852.322 24/10/05,07:25:27,01,11,1, 11.9,1,1, 5.196, 10494.951, 448.969, 52852.303 24/10/05,07:25:27,02,11,1, 11.9,1,1, 5.196, 10494.943, 448.992, 52852.344 24/10/05,07:25:27,03,11,1, 11.9,1,1, 5.196, 10494.945, 448.949, 52852.313 24/10/05,07:25:27,04,11,1, 11.9,1,1, 5.196, 10494.949, 448.963, 52852.299 24/10/05,07:25:27,05,11,1, 11.9,1,1, 5.196, 10494.932, 448.980, 52852.293 24/10/05,07:25:27,06,11,1, 11.9,1,1, 5.196, 10494.933, 448.993, 52852.308 24/10/05,07:25:27,07,11,1, 11.9,1,1, 5.196, 10494.937, 448.982, 52852.303 24/10/05,07:25:27,08,11,1, 11.9,1,1, 5.196, 10494.917, 448.988, 52852.297 24/10/05,07:25:27,09,11,1, 11.9,1,1, 5.196, 10494.915, 448.990, 52852.313 24/10/05,07:25:27,10,11,1, 11.9,1,1, 5.196, 10494.927, 448.996, 52852.272 24/10/05,07:25:27,11,11,1, 11.9,1,1, 5.196, 10494.919, 449.007, 52852.308 24/10/05,07:25:27,12,11,1, 11.9,1,1, 5.196, 10494.945, 448.986, 52852.330 24/10/05,07:25:27,13,11,1, 11.9,1,1, 5.196, 10494.949, 448.996, 52852.320 24/10/05,07:25:27,14,11,1, 11.9,1,1, 5.196, 10494.922, 449.005, 52852.345 24/10/05,07:25:27,15,11,1, 11.9,1,1, 5.196, 10494.918, 449.024, 52852.454 24/10/05,07:25:27,16,11,1, 11.9,1,1, 5.196, 10494.898, 449.021, 52852.313 24/10/05,07:25:27,17,11,1, 11.9,1,1, 5.196, 10494.905, 449.035, 52852.454 24/10/05,07:25:27,18,11,1, 11.9,1,1, 5.196, 10494.909, 449.038, 52852.320 24/10/05,07:25:27,19,11,1, 11.9,1,1, 5.196, 10494.937, 449.030, 52852.350 24/10/05,07:25:28,00,12,1, 11.9,1,1, 5.189, 10494.933, 449.030, 52852.350 24/10/05,07:25:28,01,12,1, 11.9,1,1, 5.189, 10494.931, 449.039, 52852.342 24/10/05,07:25:28,02,12,1, 11.9,1,1, 5.189, 10494.910, 449.049, 52852.325 24/10/05,07:25:28,03,12,1, 11.9,1,1, 5.189, 10494.947, 449.065, 52852.339 24/10/05,07:25:28,04,12,1, 11.9,1,1, 5.189, 10494.930, 449.069, 52852.321 24/10/05,07:25:28,05,12,1, 11.9,1,1, 5.189, 10494.939, 449.055, 52852.352 24/10/05,07:25:28,06,12,1, 11.9,1,1, 5.189, 10494.952, 449.084, 52852.348 24/10/05,07:25:28,07,12,1, 11.9,1,1, 5.189, 10494.910, 449.092, 52852.370 24/10/05,07:25:28,08,12,1, 11.9,1,1, 5.189, 10494.945, 449.096, 52852.348 24/10/05,07:25:28,09,12,1, 11.9,1,1, 5.189, 10494.919, 449.105, 52852.364 24/10/05,07:25:28,10,12,1, 11.9,1,1, 5.189, 10494.919, 449.082, 52852.363 24/10/05,07:25:28,11,12,1, 11.9,1,1, 5.189, 10494.920, 449.074, 52852.355 24/10/05,07:25:28,12,12,1, 11.9,1,1, 5.189, 10494.946, 449.084, 52852.327 24/10/05,07:25:28,13,12,1, 11.9,1,1, 5.189, 10494.947, 449.092, 52852.313 24/10/05,07:25:28,14,12,1, 11.9,1,1, 5.189, 10494.922, 449.111, 52852.309 24/10/05,07:25:28,15,12,1, 11.9,1,1, 5.189, 10494.939, 449.114, 52852.313 24/10/05,07:25:28,16,12,1, 11.9,1,1, 5.189, 10494.922, 449.123, 52852.307 24/10/05,07:25:28,17,12,1, 11.9,1,1, 5.189, 10494.943, 449.137, 52852.318 24/10/05,07:25:28,18,12,1, 11.9,1,1, 5.189, 10494.930, 449.091, 52852.336 24/10/05,07:25:28,19,12,1, 11.9,1,1, 5.189, 10494.940, 449.113, 52852.306 24/10/05,07:25:29,00,12,1, 11.8,1,1, 5.189, 10494.933, 449.113, 52852.306 24/10/05,07:25:29,01,12,1, 11.8,1,1, 5.189, 10494.921, 449.107, 52852.329 24/10/05,07:25:29,02,12,1, 11.8,1,1, 5.189, 10494.940, 449.121, 52852.308 24/10/05,07:25:29,03,12,1, 11.8,1,1, 5.189, 10494.939, 449.123, 52852.307 24/10/05,07:25:29,04,12,1, 11.8,1,1, 5.189, 10494.948, 449.123, 52852.346 24/10/05,07:25:29,05,12,1, 11.8,1,1, 5.189, 10494.952, 449.140, 52852.369 24/10/05,07:25:29,06,12,1, 11.8,1,1, 5.189, 10494.945, 449.133, 52852.361 24/10/05,07:25:29,07,12,1, 11.8,1,1, 5.189, 10494.944, 449.140, 52852.328 24/10/05,07:25:29,08,12,1, 11.8,1,1, 5.189, 10494.944, 449.141, 52852.340 24/10/05,07:25:29,09,12,1, 11.8,1,1, 5.189, 10494.938, 449.120, 52852.296 24/10/05,07:25:29,10,12,1, 11.8,1,1, 5.189, 10494.946, 449.147, 52852.320 24/10/05,07:25:29,11,12,1, 11.8,1,1, 5.189, 10494.943, 449.132, 52852.329 24/10/05,07:25:29,12,12,1, 11.8,1,1, 5.189, 10494.953, 449.144, 52852.317 24/10/05,07:25:29,13,12,1, 11.8,1,1, 5.189, 10494.944, 449.160, 52852.345 24/10/05,07:25:29,14,12,1, 11.8,1,1, 5.189, 10494.950, 449.164, 52852.380 24/10/05,07:25:29,15,12,1, 11.8,1,1, 5.189, 10494.945, 449.176, 52852.324 24/10/05,07:25:29,16,12,1, 11.8,1,1, 5.189, 10494.949, 449.149, 52852.319 24/10/05,07:25:29,17,12,1, 11.8,1,1, 5.189, 10494.965, 449.179, 52852.336 24/10/05,07:25:29,18,12,1, 11.8,1,1, 5.189, 10494.946, 449.169, 52852.356 24/10/05,07:25:29,19,12,1, 11.8,1,1, 5.189, 10494.948, 449.166, 52852.359 24/10/05,07:25:30,00,11,1, 12.0,1,1, 5.194, 10494.941, 449.166, 52852.359 24/10/05,07:25:30,01,11,1, 12.0,1,1, 5.194, 10494.946, 449.186, 52852.361 24/10/05,07:25:30,02,11,1, 12.0,1,1, 5.194, 10494.950, 449.194, 52852.339 24/10/05,07:25:30,03,11,1, 12.0,1,1, 5.194, 10494.952, 449.179, 52852.311 24/10/05,07:25:30,04,11,1, 12.0,1,1, 5.194, 10494.958, 449.194, 52852.333 24/10/05,07:25:30,05,11,1, 12.0,1,1, 5.194, 10494.960, 449.183, 52852.277 24/10/05,07:25:30,06,11,1, 12.0,1,1, 5.194, 10494.953, 449.173, 52852.352 24/10/05,07:25:30,07,11,1, 12.0,1,1, 5.194, 10494.956, 449.182, 52852.338 24/10/05,07:25:30,08,11,1, 12.0,1,1, 5.194, 10494.971, 449.188, 52852.271 24/10/05,07:25:30,09,11,1, 12.0,1,1, 5.194, 10494.956, 449.180, 52852.334 24/10/05,07:25:30,10,11,1, 12.0,1,1, 5.194, 10494.972, 449.196, 52852.323 24/10/05,07:25:30,11,11,1, 12.0,1,1, 5.194, 10494.997, 449.206, 52852.355 24/10/05,07:25:30,12,11,1, 12.0,1,1, 5.194, 10494.995, 449.196, 52852.314 24/10/05,07:25:30,13,11,1, 12.0,1,1, 5.194, 10494.971, 449.199, 52852.262 24/10/05,07:25:30,14,11,1, 12.0,1,1, 5.194, 10494.990, 449.187, 52852.299 24/10/05,07:25:30,15,11,1, 12.0,1,1, 5.194, 10494.978, 449.194, 52852.330 24/10/05,07:25:30,16,11,1, 12.0,1,1, 5.194, 10494.978, 449.185, 52852.303 24/10/05,07:25:30,17,11,1, 12.0,1,1, 5.194, 10495.011, 449.186, 52852.298 24/10/05,07:25:30,18,11,1, 12.0,1,1, 5.194, 10494.987, 449.194, 52852.359 24/10/05,07:25:30,19,11,1, 12.0,1,1, 5.194, 10494.983, 449.207, 52852.369 24/10/05,07:25:31,00,11,1, 11.9,1,1, 5.195, 10494.975, 449.207, 52852.369 24/10/05,07:25:31,01,11,1, 11.9,1,1, 5.195, 10494.983, 449.193, 52852.285 24/10/05,07:25:31,02,11,1, 11.9,1,1, 5.195, 10494.952, 449.199, 52852.379 24/10/05,07:25:31,03,11,1, 11.9,1,1, 5.195, 10495.005, 449.180, 52852.269 24/10/05,07:25:31,04,11,1, 11.9,1,1, 5.195, 10495.000, 449.178, 52852.229 24/10/05,07:25:31,05,11,1, 11.9,1,1, 5.195, 10494.976, 449.195, 52852.370 24/10/05,07:25:31,06,11,1, 11.9,1,1, 5.195, 10495.009, 449.180, 52852.344 24/10/05,07:25:31,07,11,1, 11.9,1,1, 5.195, 10495.005, 449.182, 52852.251 24/10/05,07:25:31,08,11,1, 11.9,1,1, 5.195, 10495.019, 449.170, 52852.221 24/10/05,07:25:31,09,11,1, 11.9,1,1, 5.195, 10495.012, 449.185, 52852.183 24/10/05,07:25:31,10,11,1, 11.9,1,1, 5.195, 10495.005, 449.187, 52852.247 24/10/05,07:25:31,11,11,1, 11.9,1,1, 5.195, 10495.015, 449.193, 52852.250 24/10/05,07:25:31,12,11,1, 11.9,1,1, 5.195, 10495.007, 449.187, 52852.281 24/10/05,07:25:31,13,11,1, 11.9,1,1, 5.195, 10495.003, 449.181, 52852.289 24/10/05,07:25:31,14,11,1, 11.9,1,1, 5.195, 10494.989, 449.191, 52852.292 24/10/05,07:25:31,15,11,1, 11.9,1,1, 5.195, 10495.030, 449.195, 52852.282 24/10/05,07:25:31,16,11,1, 11.9,1,1, 5.195, 10495.039, 449.180, 52852.248 24/10/05,07:25:31,17,11,1, 11.9,1,1, 5.195, 10495.042, 449.185, 52852.273 24/10/05,07:25:31,18,11,1, 11.9,1,1, 5.195, 10495.055, 449.198, 52852.320 24/10/05,07:25:31,19,11,1, 11.9,1,1, 5.195, 10495.054, 449.178, 52852.260 24/10/05,07:25:32,00,11,1, 12.0,1,1, 5.193, 10495.050, 449.178, 52852.260 24/10/05,07:25:32,01,11,1, 12.0,1,1, 5.193, 10495.057, 449.189, 52852.266 24/10/05,07:25:32,02,11,1, 12.0,1,1, 5.193, 10495.049, 449.197, 52852.329 24/10/05,07:25:32,03,11,1, 12.0,1,1, 5.193, 10495.055, 449.180, 52852.296 24/10/05,07:25:32,04,11,1, 12.0,1,1, 5.193, 10495.058, 449.190, 52852.224 24/10/05,07:25:32,05,11,1, 12.0,1,1, 5.193, 10495.080, 449.192, 52852.293 24/10/05,07:25:32,06,11,1, 12.0,1,1, 5.193, 10495.074, 449.188, 52852.221 24/10/05,07:25:32,07,11,1, 12.0,1,1, 5.193, 10495.073, 449.188, 52852.285 24/10/05,07:25:32,08,11,1, 12.0,1,1, 5.193, 10495.083, 449.195, 52852.273 24/10/05,07:25:32,09,11,1, 12.0,1,1, 5.193, 10495.091, 449.228, 52852.295 24/10/05,07:25:32,10,11,1, 12.0,1,1, 5.193, 10495.078, 449.220, 52852.317 24/10/05,07:25:32,11,11,1, 12.0,1,1, 5.193, 10495.098, 449.199, 52852.329 24/10/05,07:25:32,12,11,1, 12.0,1,1, 5.193, 10495.101, 449.196, 52852.268 24/10/05,07:25:32,13,11,1, 12.0,1,1, 5.193, 10495.124, 449.198, 52852.275 24/10/05,07:25:32,14,11,1, 12.0,1,1, 5.193, 10495.103, 449.176, 52852.274 24/10/05,07:25:32,15,11,1, 12.0,1,1, 5.193, 10495.099, 449.170, 52852.258 24/10/05,07:25:32,16,11,1, 12.0,1,1, 5.193, 10495.106, 449.168, 52852.232 24/10/05,07:25:32,17,11,1, 12.0,1,1, 5.193, 10495.115, 449.199, 52852.207 24/10/05,07:25:32,18,11,1, 12.0,1,1, 5.193, 10495.138, 449.172, 52852.237 24/10/05,07:25:32,19,11,1, 12.0,1,1, 5.193, 10495.132, 449.171, 52852.178 24/10/05,07:25:33,00,11,1, 11.8,1,1, 5.193, 10495.125, 449.171, 52852.178 24/10/05,07:25:33,01,11,1, 11.8,1,1, 5.193, 10495.137, 449.189, 52852.315 24/10/05,07:25:33,02,11,1, 11.8,1,1, 5.193, 10495.133, 449.174, 52852.302 24/10/05,07:25:33,03,11,1, 11.8,1,1, 5.193, 10495.157, 449.162, 52852.174 24/10/05,07:25:33,04,11,1, 11.8,1,1, 5.193, 10495.148, 449.157, 52852.192 24/10/05,07:25:33,05,11,1, 11.8,1,1, 5.193, 10495.158, 449.173, 52852.200 24/10/05,07:25:33,06,11,1, 11.8,1,1, 5.193, 10495.170, 449.142, 52852.203 24/10/05,07:25:33,07,11,1, 11.8,1,1, 5.193, 10495.151, 449.167, 52852.189 24/10/05,07:25:33,08,11,1, 11.8,1,1, 5.193, 10495.164, 449.183, 52852.160 24/10/05,07:25:33,09,11,1, 11.8,1,1, 5.193, 10495.169, 449.174, 52852.214 24/10/05,07:25:33,10,11,1, 11.8,1,1, 5.193, 10495.194, 449.162, 52852.206 24/10/05,07:25:33,11,11,1, 11.8,1,1, 5.193, 10495.204, 449.146, 52852.231 24/10/05,07:25:33,12,11,1, 11.8,1,1, 5.193, 10495.208, 449.166, 52852.204 24/10/05,07:25:33,13,11,1, 11.8,1,1, 5.193, 10495.207, 449.151, 52852.204 24/10/05,07:25:33,14,11,1, 11.8,1,1, 5.193, 10495.210, 449.149, 52852.183 24/10/05,07:25:33,15,11,1, 11.8,1,1, 5.193, 10495.216, 449.171, 52852.213 24/10/05,07:25:33,16,11,1, 11.8,1,1, 5.193, 10495.242, 449.155, 52852.214 24/10/05,07:25:33,17,11,1, 11.8,1,1, 5.193, 10495.223, 449.146, 52852.221 24/10/05,07:25:33,18,11,1, 11.8,1,1, 5.193, 10495.227, 449.144, 52852.207 24/10/05,07:25:33,19,11,1, 11.8,1,1, 5.193, 10495.252, 449.144, 52852.225 24/10/05,07:25:34,00,11,1, 11.9,1,1, 5.196, 10495.250, 449.144, 52852.225 24/10/05,07:25:34,01,11,1, 11.9,1,1, 5.196, 10495.274, 449.131, 52852.165 24/10/05,07:25:34,02,11,1, 11.9,1,1, 5.196, 10495.240, 449.135, 52852.143 24/10/05,07:25:34,03,11,1, 11.9,1,1, 5.196, 10495.273, 449.135, 52852.192 24/10/05,07:25:34,04,11,1, 11.9,1,1, 5.196, 10495.261, 449.137, 52852.168 24/10/05,07:25:34,05,11,1, 11.9,1,1, 5.196, 10495.268, 449.126, 52852.211 24/10/05,07:25:34,06,11,1, 11.9,1,1, 5.196, 10495.286, 449.145, 52852.098 24/10/05,07:25:34,07,11,1, 11.9,1,1, 5.196, 10495.279, 449.150, 52852.191 24/10/05,07:25:34,08,11,1, 11.9,1,1, 5.196, 10495.296, 449.130, 52852.130 24/10/05,07:25:34,09,11,1, 11.9,1,1, 5.196, 10495.314, 449.141, 52852.224 24/10/05,07:25:34,10,11,1, 11.9,1,1, 5.196, 10495.317, 449.136, 52852.189 24/10/05,07:25:34,11,11,1, 11.9,1,1, 5.196, 10495.299, 449.118, 52852.135 24/10/05,07:25:34,12,11,1, 11.9,1,1, 5.196, 10495.334, 449.102, 52852.134 24/10/05,07:25:34,13,11,1, 11.9,1,1, 5.196, 10495.311, 449.099, 52852.174 24/10/05,07:25:34,14,11,1, 11.9,1,1, 5.196, 10495.338, 449.127, 52852.198 24/10/05,07:25:34,15,11,1, 11.9,1,1, 5.196, 10495.339, 449.141, 52852.204 24/10/05,07:25:34,16,11,1, 11.9,1,1, 5.196, 10495.353, 449.099, 52852.139 24/10/05,07:25:34,17,11,1, 11.9,1,1, 5.196, 10495.346, 449.106, 52852.132 24/10/05,07:25:34,18,11,1, 11.9,1,1, 5.196, 10495.359, 449.116, 52852.153 24/10/05,07:25:34,19,11,1, 11.9,1,1, 5.196, 10495.380, 449.122, 52852.156 24/10/05,07:25:35,00,11,1, 11.9,1,1, 5.191, 10495.375, 449.122, 52852.156 24/10/05,07:25:35,01,11,1, 11.9,1,1, 5.191, 10495.390, 449.101, 52852.150 24/10/05,07:25:35,02,11,1, 11.9,1,1, 5.191, 10495.395, 449.079, 52852.176 24/10/05,07:25:35,03,11,1, 11.9,1,1, 5.191, 10495.418, 449.080, 52852.173 24/10/05,07:25:35,04,11,1, 11.9,1,1, 5.191, 10495.409, 449.085, 52852.160 24/10/05,07:25:35,05,11,1, 11.9,1,1, 5.191, 10495.416, 449.096, 52852.118 24/10/05,07:25:35,06,11,1, 11.9,1,1, 5.191, 10495.409, 449.110, 52852.189 24/10/05,07:25:35,07,11,1, 11.9,1,1, 5.191, 10495.456, 449.109, 52852.169 24/10/05,07:25:35,08,11,1, 11.9,1,1, 5.191, 10495.447, 449.072, 52852.140 24/10/05,07:25:35,09,11,1, 11.9,1,1, 5.191, 10495.459, 449.077, 52852.121 24/10/05,07:25:35,10,11,1, 11.9,1,1, 5.191, 10495.462, 449.081, 52852.122 24/10/05,07:25:35,11,11,1, 11.9,1,1, 5.191, 10495.485, 449.054, 52852.106 24/10/05,07:25:35,12,11,1, 11.9,1,1, 5.191, 10495.478, 449.051, 52852.091 24/10/05,07:25:35,13,11,1, 11.9,1,1, 5.191, 10495.484, 449.067, 52852.065 24/10/05,07:25:35,14,11,1, 11.9,1,1, 5.191, 10495.509, 449.056, 52852.090 24/10/05,07:25:35,15,11,1, 11.9,1,1, 5.191, 10495.502, 449.044, 52852.062 24/10/05,07:25:35,16,11,1, 11.9,1,1, 5.191, 10495.488, 449.052, 52852.091 24/10/05,07:25:35,17,11,1, 11.9,1,1, 5.191, 10495.501, 449.039, 52852.087 24/10/05,07:25:35,18,11,1, 11.9,1,1, 5.191, 10495.521, 449.042, 52852.045 24/10/05,07:25:35,19,11,1, 11.9,1,1, 5.191, 10495.535, 449.043, 52852.088 24/10/05,07:25:36,00,12,1, 11.9,1,1, 5.190, 10495.534, 449.043, 52852.088 24/10/05,07:25:36,01,12,1, 11.9,1,1, 5.190, 10495.556, 449.036, 52852.114 24/10/05,07:25:36,02,12,1, 11.9,1,1, 5.190, 10495.557, 449.038, 52852.105 24/10/05,07:25:36,03,12,1, 11.9,1,1, 5.190, 10495.568, 449.033, 52852.101 24/10/05,07:25:36,04,12,1, 11.9,1,1, 5.190, 10495.563, 449.017, 52852.068 24/10/05,07:25:36,05,12,1, 11.9,1,1, 5.190, 10495.582, 449.016, 52852.096 24/10/05,07:25:36,06,12,1, 11.9,1,1, 5.190, 10495.577, 449.000, 52852.105 24/10/05,07:25:36,07,12,1, 11.9,1,1, 5.190, 10495.587, 449.011, 52852.116 24/10/05,07:25:36,08,12,1, 11.9,1,1, 5.190, 10495.601, 448.984, 52852.058 24/10/05,07:25:36,09,12,1, 11.9,1,1, 5.190, 10495.600, 448.967, 52852.018 24/10/05,07:25:36,10,12,1, 11.9,1,1, 5.190, 10495.619, 448.986, 52852.052 24/10/05,07:25:36,11,12,1, 11.9,1,1, 5.190, 10495.616, 448.990, 52852.104 24/10/05,07:25:36,12,12,1, 11.9,1,1, 5.190, 10495.658, 448.981, 52852.132 24/10/05,07:25:36,13,12,1, 11.9,1,1, 5.190, 10495.654, 448.979, 52852.037 24/10/05,07:25:36,14,12,1, 11.9,1,1, 5.190, 10495.649, 448.971, 52852.112 24/10/05,07:25:36,15,12,1, 11.9,1,1, 5.190, 10495.659, 448.978, 52852.089 24/10/05,07:25:36,16,12,1, 11.9,1,1, 5.190, 10495.630, 448.973, 52852.038 24/10/05,07:25:36,17,12,1, 11.9,1,1, 5.190, 10495.679, 448.948, 52852.031 24/10/05,07:25:36,18,12,1, 11.9,1,1, 5.190, 10495.668, 448.942, 52852.004 24/10/05,07:25:36,19,12,1, 11.9,1,1, 5.190, 10495.669, 448.949, 52852.020 24/10/05,07:25:37,00,11,1, 11.9,1,1, 5.191, 10495.667, 448.949, 52852.020 24/10/05,07:25:37,01,11,1, 11.9,1,1, 5.191, 10495.665, 448.945, 52852.017 24/10/05,07:25:37,02,11,1, 11.9,1,1, 5.191, 10495.693, 448.932, 52851.977 24/10/05,07:25:37,03,11,1, 11.9,1,1, 5.191, 10495.700, 448.966, 52852.023 24/10/05,07:25:37,04,11,1, 11.9,1,1, 5.191, 10495.721, 448.929, 52851.983 24/10/05,07:25:37,05,11,1, 11.9,1,1, 5.191, 10495.751, 448.937, 52852.023 24/10/05,07:25:37,06,11,1, 11.9,1,1, 5.191, 10495.723, 448.908, 52851.931 24/10/05,07:25:37,07,11,1, 11.9,1,1, 5.191, 10495.743, 448.921, 52851.928 24/10/05,07:25:37,08,11,1, 11.9,1,1, 5.191, 10495.751, 448.907, 52852.020 24/10/05,07:25:37,09,11,1, 11.9,1,1, 5.191, 10495.745, 448.910, 52852.017 24/10/05,07:25:37,10,11,1, 11.9,1,1, 5.191, 10495.746, 448.892, 52852.039 24/10/05,07:25:37,11,11,1, 11.9,1,1, 5.191, 10495.784, 448.883, 52852.035 24/10/05,07:25:37,12,11,1, 11.9,1,1, 5.191, 10495.797, 448.879, 52851.965 24/10/05,07:25:37,13,11,1, 11.9,1,1, 5.191, 10495.787, 448.865, 52851.996 24/10/05,07:25:37,14,11,1, 11.9,1,1, 5.191, 10495.793, 448.866, 52852.013 24/10/05,07:25:37,15,11,1, 11.9,1,1, 5.191, 10495.805, 448.861, 52851.990 24/10/05,07:25:37,16,11,1, 11.9,1,1, 5.191, 10495.834, 448.840, 52852.071 24/10/05,07:25:37,17,11,1, 11.9,1,1, 5.191, 10495.828, 448.846, 52851.916 24/10/05,07:25:37,18,11,1, 11.9,1,1, 5.191, 10495.812, 448.840, 52851.905 24/10/05,07:25:37,19,11,1, 11.9,1,1, 5.191, 10495.826, 448.866, 52851.948 24/10/05,07:25:38,00,12,1, 11.9,1,1, 5.196, 10495.818, 448.866, 52851.948 24/10/05,07:25:38,01,12,1, 11.9,1,1, 5.196, 10495.864, 448.824, 52851.960 24/10/05,07:25:38,02,12,1, 11.9,1,1, 5.196, 10495.890, 448.825, 52851.939 24/10/05,07:25:38,03,12,1, 11.9,1,1, 5.196, 10495.896, 448.815, 52851.974 24/10/05,07:25:38,04,12,1, 11.9,1,1, 5.196, 10495.900, 448.806, 52851.925 24/10/05,07:25:38,05,12,1, 11.9,1,1, 5.196, 10495.911, 448.819, 52851.968 24/10/05,07:25:38,06,12,1, 11.9,1,1, 5.196, 10495.906, 448.778, 52851.951 24/10/05,07:25:38,07,12,1, 11.9,1,1, 5.196, 10495.922, 448.782, 52851.961 24/10/05,07:25:38,08,12,1, 11.9,1,1, 5.196, 10495.929, 448.781, 52851.969 24/10/05,07:25:38,09,12,1, 11.9,1,1, 5.196, 10495.936, 448.797, 52851.992 24/10/05,07:25:38,10,12,1, 11.9,1,1, 5.196, 10495.945, 448.797, 52851.991 24/10/05,07:25:38,11,12,1, 11.9,1,1, 5.196, 10495.962, 448.767, 52851.977 24/10/05,07:25:38,12,12,1, 11.9,1,1, 5.196, 10495.970, 448.747, 52851.891 24/10/05,07:25:38,13,12,1, 11.9,1,1, 5.196, 10495.974, 448.753, 52851.943 24/10/05,07:25:38,14,12,1, 11.9,1,1, 5.196, 10495.973, 448.732, 52851.928 24/10/05,07:25:38,15,12,1, 11.9,1,1, 5.196, 10496.007, 448.735, 52851.866 24/10/05,07:25:38,16,12,1, 11.9,1,1, 5.196, 10496.004, 448.740, 52851.869 24/10/05,07:25:38,17,12,1, 11.9,1,1, 5.196, 10495.976, 448.733, 52851.954 24/10/05,07:25:38,18,12,1, 11.9,1,1, 5.196, 10496.016, 448.699, 52851.874 24/10/05,07:25:38,19,12,1, 11.9,1,1, 5.196, 10496.014, 448.711, 52851.848 24/10/05,07:25:39,00,12,1, 12.0,1,1, 5.191, 10496.010, 448.711, 52851.848 24/10/05,07:25:39,01,12,1, 12.0,1,1, 5.191, 10496.031, 448.685, 52851.953 24/10/05,07:25:39,02,12,1, 12.0,1,1, 5.191, 10496.035, 448.673, 52851.855 24/10/05,07:25:39,03,12,1, 12.0,1,1, 5.191, 10496.053, 448.656, 52851.828 24/10/05,07:25:39,04,12,1, 12.0,1,1, 5.191, 10496.069, 448.665, 52851.874 24/10/05,07:25:39,05,12,1, 12.0,1,1, 5.191, 10496.068, 448.662, 52851.933 24/10/05,07:25:39,06,12,1, 12.0,1,1, 5.191, 10496.059, 448.679, 52851.890 24/10/05,07:25:39,07,12,1, 12.0,1,1, 5.191, 10496.077, 448.639, 52851.896 24/10/05,07:25:39,08,12,1, 12.0,1,1, 5.191, 10496.086, 448.653, 52851.885 24/10/05,07:25:39,09,12,1, 12.0,1,1, 5.191, 10496.102, 448.638, 52851.834 24/10/05,07:25:39,10,12,1, 12.0,1,1, 5.191, 10496.101, 448.617, 52851.919 24/10/05,07:25:39,11,12,1, 12.0,1,1, 5.191, 10496.126, 448.619, 52851.855 24/10/05,07:25:39,12,12,1, 12.0,1,1, 5.191, 10496.167, 448.596, 52851.692 24/10/05,07:25:39,13,12,1, 12.0,1,1, 5.191, 10496.165, 448.604, 52851.867 24/10/05,07:25:39,14,12,1, 12.0,1,1, 5.191, 10496.152, 448.575, 52851.777 24/10/05,07:25:39,15,12,1, 12.0,1,1, 5.191, 10496.160, 448.569, 52851.829 24/10/05,07:25:39,16,12,1, 12.0,1,1, 5.191, 10496.175, 448.584, 52851.886 24/10/05,07:25:39,17,12,1, 12.0,1,1, 5.191, 10496.173, 448.554, 52851.858 24/10/05,07:25:39,18,12,1, 12.0,1,1, 5.191, 10496.176, 448.587, 52851.898 24/10/05,07:25:39,19,12,1, 12.0,1,1, 5.191, 10496.196, 448.553, 52851.850 24/10/05,07:25:40,00,12,1, 11.9,1,1, 5.196, 10496.193, 448.553, 52851.850 24/10/05,07:25:40,01,12,1, 11.9,1,1, 5.196, 10496.176, 448.553, 52851.810 24/10/05,07:25:40,02,12,1, 11.9,1,1, 5.196, 10496.222, 448.565, 52851.897 24/10/05,07:25:40,03,12,1, 11.9,1,1, 5.196, 10496.225, 448.537, 52851.836 24/10/05,07:25:40,04,12,1, 11.9,1,1, 5.196, 10496.222, 448.528, 52851.799 24/10/05,07:25:40,05,12,1, 11.9,1,1, 5.196, 10496.224, 448.529, 52851.820 24/10/05,07:25:40,06,12,1, 11.9,1,1, 5.196, 10496.240, 448.516, 52851.849 24/10/05,07:25:40,07,12,1, 11.9,1,1, 5.196, 10496.244, 448.500, 52851.804 24/10/05,07:25:40,08,12,1, 11.9,1,1, 5.196, 10496.263, 448.517, 52851.767 24/10/05,07:25:40,09,12,1, 11.9,1,1, 5.196, 10496.289, 448.524, 52851.797 24/10/05,07:25:40,10,12,1, 11.9,1,1, 5.196, 10496.284, 448.505, 52851.894 24/10/05,07:25:40,11,12,1, 11.9,1,1, 5.196, 10496.283, 448.483, 52851.921 24/10/05,07:25:40,12,12,1, 11.9,1,1, 5.196, 10496.260, 448.474, 52851.887 24/10/05,07:25:40,13,12,1, 11.9,1,1, 5.196, 10496.297, 448.466, 52851.869 24/10/05,07:25:40,14,12,1, 11.9,1,1, 5.196, 10496.279, 448.470, 52851.795 24/10/05,07:25:40,15,12,1, 11.9,1,1, 5.196, 10496.326, 448.429, 52851.829 24/10/05,07:25:40,16,12,1, 11.9,1,1, 5.196, 10496.334, 448.445, 52851.805 24/10/05,07:25:40,17,12,1, 11.9,1,1, 5.196, 10496.316, 448.420, 52851.825 24/10/05,07:25:40,18,12,1, 11.9,1,1, 5.196, 10496.330, 448.439, 52851.819 24/10/05,07:25:40,19,12,1, 11.9,1,1, 5.196, 10496.328, 448.421, 52851.818 24/10/05,07:25:41,00,11,1, 11.9,1,1, 5.190, 10496.327, 448.421, 52851.818 24/10/05,07:25:41,01,11,1, 11.9,1,1, 5.190, 10496.356, 448.415, 52851.791 24/10/05,07:25:41,02,11,1, 11.9,1,1, 5.190, 10496.329, 448.407, 52851.775 24/10/05,07:25:41,03,11,1, 11.9,1,1, 5.190, 10496.360, 448.430, 52851.772 24/10/05,07:25:41,04,11,1, 11.9,1,1, 5.190, 10496.343, 448.399, 52851.828 24/10/05,07:25:41,05,11,1, 11.9,1,1, 5.190, 10496.399, 448.405, 52851.815 24/10/05,07:25:41,06,11,1, 11.9,1,1, 5.190, 10496.392, 448.405, 52851.781 24/10/05,07:25:41,07,11,1, 11.9,1,1, 5.190, 10496.414, 448.386, 52851.834 24/10/05,07:25:41,08,11,1, 11.9,1,1, 5.190, 10496.400, 448.365, 52851.801 24/10/05,07:25:41,09,11,1, 11.9,1,1, 5.190, 10496.407, 448.349, 52851.784 24/10/05,07:25:41,10,11,1, 11.9,1,1, 5.190, 10496.399, 448.356, 52851.807 24/10/05,07:25:41,11,11,1, 11.9,1,1, 5.190, 10496.424, 448.330, 52851.783 24/10/05,07:25:41,12,11,1, 11.9,1,1, 5.190, 10496.438, 448.333, 52851.763 24/10/05,07:25:41,13,11,1, 11.9,1,1, 5.190, 10496.451, 448.332, 52851.790 24/10/05,07:25:41,14,11,1, 11.9,1,1, 5.190, 10496.432, 448.307, 52851.766 24/10/05,07:25:41,15,11,1, 11.9,1,1, 5.190, 10496.441, 448.313, 52851.755 24/10/05,07:25:41,16,11,1, 11.9,1,1, 5.190, 10496.456, 448.302, 52851.782 24/10/05,07:25:41,17,11,1, 11.9,1,1, 5.190, 10496.454, 448.293, 52851.736 24/10/05,07:25:41,18,11,1, 11.9,1,1, 5.190, 10496.470, 448.284, 52851.739 24/10/05,07:25:41,19,11,1, 11.9,1,1, 5.190, 10496.467, 448.268, 52851.784 24/10/05,07:25:42,00,11,1, 11.9,1,1, 5.192, 10496.460, 448.268, 52851.784 24/10/05,07:25:42,01,11,1, 11.9,1,1, 5.192, 10496.499, 448.287, 52851.784 24/10/05,07:25:42,02,11,1, 11.9,1,1, 5.192, 10496.479, 448.283, 52851.813 24/10/05,07:25:42,03,11,1, 11.9,1,1, 5.192, 10496.501, 448.269, 52851.714 24/10/05,07:25:42,04,11,1, 11.9,1,1, 5.192, 10496.539, 448.274, 52851.748 24/10/05,07:25:42,05,11,1, 11.9,1,1, 5.192, 10496.518, 448.250, 52851.805 24/10/05,07:25:42,06,11,1, 11.9,1,1, 5.192, 10496.513, 448.244, 52851.773 24/10/05,07:25:42,07,11,1, 11.9,1,1, 5.192, 10496.520, 448.237, 52851.741 24/10/05,07:25:42,08,11,1, 11.9,1,1, 5.192, 10496.523, 448.248, 52851.804 24/10/05,07:25:42,09,11,1, 11.9,1,1, 5.192, 10496.518, 448.209, 52851.748 24/10/05,07:25:42,10,11,1, 11.9,1,1, 5.192, 10496.546, 448.193, 52851.695 24/10/05,07:25:42,11,11,1, 11.9,1,1, 5.192, 10496.566, 448.174, 52851.714 24/10/05,07:25:42,12,11,1, 11.9,1,1, 5.192, 10496.583, 448.193, 52851.768 24/10/05,07:25:42,13,11,1, 11.9,1,1, 5.192, 10496.591, 448.197, 52851.733 24/10/05,07:25:42,14,11,1, 11.9,1,1, 5.192, 10496.586, 448.183, 52851.776 24/10/05,07:25:42,15,11,1, 11.9,1,1, 5.192, 10496.594, 448.197, 52851.738 24/10/05,07:25:42,16,11,1, 11.9,1,1, 5.192, 10496.597, 448.172, 52851.772 24/10/05,07:25:42,17,11,1, 11.9,1,1, 5.192, 10496.624, 448.153, 52851.715 24/10/05,07:25:42,18,11,1, 11.9,1,1, 5.192, 10496.614, 448.167, 52851.692 24/10/05,07:25:42,19,11,1, 11.9,1,1, 5.192, 10496.595, 448.150, 52851.686 24/10/05,07:25:43,00,11,1, 11.9,1,1, 5.196, 10496.594, 448.150, 52851.686 24/10/05,07:25:43,01,11,1, 11.9,1,1, 5.196, 10496.629, 448.133, 52851.694 24/10/05,07:25:43,02,11,1, 11.9,1,1, 5.196, 10496.608, 448.142, 52851.718 24/10/05,07:25:43,03,11,1, 11.9,1,1, 5.196, 10496.653, 448.116, 52851.668 24/10/05,07:25:43,04,11,1, 11.9,1,1, 5.196, 10496.629, 448.111, 52851.723 24/10/05,07:25:43,05,11,1, 11.9,1,1, 5.196, 10496.637, 448.101, 52851.681 24/10/05,07:25:43,06,11,1, 11.9,1,1, 5.196, 10496.659, 448.092, 52851.695 24/10/05,07:25:43,07,11,1, 11.9,1,1, 5.196, 10496.653, 448.052, 52851.676 24/10/05,07:25:43,08,11,1, 11.9,1,1, 5.196, 10496.657, 448.069, 52851.752 24/10/05,07:25:43,09,11,1, 11.9,1,1, 5.196, 10496.666, 448.097, 52851.736 24/10/05,07:25:43,10,11,1, 11.9,1,1, 5.196, 10496.705, 448.068, 52851.679 24/10/05,07:25:43,11,11,1, 11.9,1,1, 5.196, 10496.697, 448.051, 52851.695 24/10/05,07:25:43,12,11,1, 11.9,1,1, 5.196, 10496.689, 448.072, 52851.775 24/10/05,07:25:43,13,11,1, 11.9,1,1, 5.196, 10496.701, 448.055, 52851.746 24/10/05,07:25:43,14,11,1, 11.9,1,1, 5.196, 10496.710, 448.058, 52851.721 24/10/05,07:25:43,15,11,1, 11.9,1,1, 5.196, 10496.724, 448.047, 52851.747 24/10/05,07:25:43,16,11,1, 11.9,1,1, 5.196, 10496.700, 448.026, 52851.733 24/10/05,07:25:43,17,11,1, 11.9,1,1, 5.196, 10496.725, 448.034, 52851.750 24/10/05,07:25:43,18,11,1, 11.9,1,1, 5.196, 10496.721, 448.024, 52851.729 24/10/05,07:25:43,19,11,1, 11.9,1,1, 5.196, 10496.739, 448.013, 52851.727 24/10/05,07:25:44,00,12,1, 11.9,1,1, 5.194, 10496.736, 448.013, 52851.727 24/10/05,07:25:44,01,12,1, 11.9,1,1, 5.194, 10496.730, 448.008, 52851.679 24/10/05,07:25:44,02,12,1, 11.9,1,1, 5.194, 10496.747, 448.005, 52851.771 24/10/05,07:25:44,03,12,1, 11.9,1,1, 5.194, 10496.756, 448.003, 52851.732 24/10/05,07:25:44,04,12,1, 11.9,1,1, 5.194, 10496.761, 447.951, 52851.600 24/10/05,07:25:44,05,12,1, 11.9,1,1, 5.194, 10496.782, 447.977, 52851.744 24/10/05,07:25:44,06,12,1, 11.9,1,1, 5.194, 10496.779, 447.952, 52851.719 24/10/05,07:25:44,07,12,1, 11.9,1,1, 5.194, 10496.782, 447.961, 52851.739 24/10/05,07:25:44,08,12,1, 11.9,1,1, 5.194, 10496.799, 447.951, 52851.716 24/10/05,07:25:44,09,12,1, 11.9,1,1, 5.194, 10496.769, 447.948, 52851.755 24/10/05,07:25:44,10,12,1, 11.9,1,1, 5.194, 10496.800, 447.955, 52851.801 24/10/05,07:25:44,11,12,1, 11.9,1,1, 5.194, 10496.796, 447.934, 52851.702 24/10/05,07:25:44,12,12,1, 11.9,1,1, 5.194, 10496.789, 447.938, 52851.716 24/10/05,07:25:44,13,12,1, 11.9,1,1, 5.194, 10496.819, 447.929, 52851.754 24/10/05,07:25:44,14,12,1, 11.9,1,1, 5.194, 10496.844, 447.905, 52851.707 24/10/05,07:25:44,15,12,1, 11.9,1,1, 5.194, 10496.808, 447.914, 52851.684 24/10/05,07:25:44,16,12,1, 11.9,1,1, 5.194, 10496.813, 447.891, 52851.677 24/10/05,07:25:44,17,12,1, 11.9,1,1, 5.194, 10496.817, 447.872, 52851.678 24/10/05,07:25:44,18,12,1, 11.9,1,1, 5.194, 10496.807, 447.882, 52851.699 24/10/05,07:25:44,19,12,1, 11.9,1,1, 5.194, 10496.828, 447.877, 52851.726 24/10/05,07:25:45,00,12,1, 11.9,1,1, 5.194, 10496.827, 447.877, 52851.726 24/10/05,07:25:45,01,12,1, 11.9,1,1, 5.194, 10496.840, 447.859, 52851.696 24/10/05,07:25:45,02,12,1, 11.9,1,1, 5.194, 10496.835, 447.838, 52851.742 24/10/05,07:25:45,03,12,1, 11.9,1,1, 5.194, 10496.835, 447.819, 52851.732 24/10/05,07:25:45,04,12,1, 11.9,1,1, 5.194, 10496.848, 447.819, 52851.771 24/10/05,07:25:45,05,12,1, 11.9,1,1, 5.194, 10496.860, 447.809, 52851.734 24/10/05,07:25:45,06,12,1, 11.9,1,1, 5.194, 10496.854, 447.799, 52851.728 24/10/05,07:25:45,07,12,1, 11.9,1,1, 5.194, 10496.875, 447.825, 52851.713 24/10/05,07:25:45,08,12,1, 11.9,1,1, 5.194, 10496.887, 447.796, 52851.744 24/10/05,07:25:45,09,12,1, 11.9,1,1, 5.194, 10496.900, 447.820, 52851.727 24/10/05,07:25:45,10,12,1, 11.9,1,1, 5.194, 10496.893, 447.788, 52851.711 24/10/05,07:25:45,11,12,1, 11.9,1,1, 5.194, 10496.904, 447.772, 52851.721 24/10/05,07:25:45,12,12,1, 11.9,1,1, 5.194, 10496.885, 447.785, 52851.710 24/10/05,07:25:45,13,12,1, 11.9,1,1, 5.194, 10496.894, 447.766, 52851.723 24/10/05,07:25:45,14,12,1, 11.9,1,1, 5.194, 10496.886, 447.770, 52851.747 24/10/05,07:25:45,15,12,1, 11.9,1,1, 5.194, 10496.887, 447.755, 52851.719 24/10/05,07:25:45,16,12,1, 11.9,1,1, 5.194, 10496.902, 447.732, 52851.709 24/10/05,07:25:45,17,12,1, 11.9,1,1, 5.194, 10496.929, 447.757, 52851.738 24/10/05,07:25:45,18,12,1, 11.9,1,1, 5.194, 10496.939, 447.750, 52851.761 24/10/05,07:25:45,19,12,1, 11.9,1,1, 5.194, 10496.927, 447.708, 52851.701 24/10/05,07:25:46,00,12,1, 11.9,1,1, 5.195, 10496.919, 447.708, 52851.701 24/10/05,07:25:46,01,12,1, 11.9,1,1, 5.195, 10496.920, 447.728, 52851.693 24/10/05,07:25:46,02,12,1, 11.9,1,1, 5.195, 10496.947, 447.732, 52851.746 24/10/05,07:25:46,03,12,1, 11.9,1,1, 5.195, 10496.946, 447.713, 52851.669 24/10/05,07:25:46,04,12,1, 11.9,1,1, 5.195, 10496.951, 447.684, 52851.744 24/10/05,07:25:46,05,12,1, 11.9,1,1, 5.195, 10496.941, 447.717, 52851.724 24/10/05,07:25:46,06,12,1, 11.9,1,1, 5.195, 10496.935, 447.700, 52851.740 24/10/05,07:25:46,07,12,1, 11.9,1,1, 5.195, 10496.975, 447.693, 52851.685 24/10/05,07:25:46,08,12,1, 11.9,1,1, 5.195, 10496.982, 447.688, 52851.655 24/10/05,07:25:46,09,12,1, 11.9,1,1, 5.195, 10497.000, 447.699, 52851.651 24/10/05,07:25:46,10,12,1, 11.9,1,1, 5.195, 10496.966, 447.706, 52851.659 24/10/05,07:25:46,11,12,1, 11.9,1,1, 5.195, 10496.987, 447.671, 52851.723 24/10/05,07:25:46,12,12,1, 11.9,1,1, 5.195, 10496.986, 447.667, 52851.668 24/10/05,07:25:46,13,12,1, 11.9,1,1, 5.195, 10496.975, 447.651, 52851.714 24/10/05,07:25:46,14,12,1, 11.9,1,1, 5.195, 10496.992, 447.658, 52851.705 24/10/05,07:25:46,15,12,1, 11.9,1,1, 5.195, 10496.959, 447.659, 52851.612 24/10/05,07:25:46,16,12,1, 11.9,1,1, 5.195, 10497.027, 447.637, 52851.639 24/10/05,07:25:46,17,12,1, 11.9,1,1, 5.195, 10497.017, 447.614, 52851.698 24/10/05,07:25:46,18,12,1, 11.9,1,1, 5.195, 10496.994, 447.641, 52851.686 24/10/05,07:25:46,19,12,1, 11.9,1,1, 5.195, 10496.999, 447.644, 52851.697 24/10/05,07:25:47,00,12,1, 11.9,1,1, 5.190, 10496.994, 447.644, 52851.697 24/10/05,07:25:47,01,12,1, 11.9,1,1, 5.190, 10497.011, 447.609, 52851.726 24/10/05,07:25:47,02,12,1, 11.9,1,1, 5.190, 10497.014, 447.601, 52851.747 24/10/05,07:25:47,03,12,1, 11.9,1,1, 5.190, 10497.016, 447.572, 52851.673 24/10/05,07:25:47,04,12,1, 11.9,1,1, 5.190, 10497.047, 447.562, 52851.668 24/10/05,07:25:47,05,12,1, 11.9,1,1, 5.190, 10497.023, 447.544, 52851.648 24/10/05,07:25:47,06,12,1, 11.9,1,1, 5.190, 10497.028, 447.559, 52851.701 24/10/05,07:25:47,07,12,1, 11.9,1,1, 5.190, 10497.017, 447.556, 52851.671 24/10/05,07:25:47,08,12,1, 11.9,1,1, 5.190, 10497.030, 447.576, 52851.686 24/10/05,07:25:47,09,12,1, 11.9,1,1, 5.190, 10497.033, 447.526, 52851.626 24/10/05,07:25:47,10,12,1, 11.9,1,1, 5.190, 10497.036, 447.542, 52851.656 24/10/05,07:25:47,11,12,1, 11.9,1,1, 5.190, 10497.026, 447.549, 52851.735 24/10/05,07:25:47,12,12,1, 11.9,1,1, 5.190, 10497.059, 447.530, 52851.675 24/10/05,07:25:47,13,12,1, 11.9,1,1, 5.190, 10497.057, 447.515, 52851.728 24/10/05,07:25:47,14,12,1, 11.9,1,1, 5.190, 10497.071, 447.519, 52851.720 24/10/05,07:25:47,15,12,1, 11.9,1,1, 5.190, 10497.040, 447.490, 52851.679 24/10/05,07:25:47,16,12,1, 11.9,1,1, 5.190, 10497.077, 447.510, 52851.646 24/10/05,07:25:47,17,12,1, 11.9,1,1, 5.190, 10497.047, 447.499, 52851.616 24/10/05,07:25:47,18,12,1, 11.9,1,1, 5.190, 10497.073, 447.467, 52851.633 24/10/05,07:25:47,19,12,1, 11.9,1,1, 5.190, 10497.063, 447.486, 52851.706 24/10/05,07:25:48,00,12,1, 11.9,1,1, 5.193, 10497.061, 447.486, 52851.706 24/10/05,07:25:48,01,12,1, 11.9,1,1, 5.193, 10497.089, 447.468, 52851.693 24/10/05,07:25:48,02,12,1, 11.9,1,1, 5.193, 10497.051, 447.458, 52851.682 24/10/05,07:25:48,03,12,1, 11.9,1,1, 5.193, 10497.070, 447.471, 52851.684 24/10/05,07:25:48,04,12,1, 11.9,1,1, 5.193, 10497.086, 447.451, 52851.657 24/10/05,07:25:48,05,12,1, 11.9,1,1, 5.193, 10497.087, 447.470, 52851.731 24/10/05,07:25:48,06,12,1, 11.9,1,1, 5.193, 10497.074, 447.445, 52851.728 24/10/05,07:25:48,07,12,1, 11.9,1,1, 5.193, 10497.081, 447.450, 52851.660 24/10/05,07:25:48,08,12,1, 11.9,1,1, 5.193, 10497.079, 447.452, 52851.672 24/10/05,07:25:48,09,12,1, 11.9,1,1, 5.193, 10497.094, 447.450, 52851.660 24/10/05,07:25:48,10,12,1, 11.9,1,1, 5.193, 10497.093, 447.412, 52851.682 24/10/05,07:25:48,11,12,1, 11.9,1,1, 5.193, 10497.106, 447.413, 52851.613 24/10/05,07:25:48,12,12,1, 11.9,1,1, 5.193, 10497.099, 447.396, 52851.664 24/10/05,07:25:48,13,12,1, 11.9,1,1, 5.193, 10497.095, 447.406, 52851.714 24/10/05,07:25:48,14,12,1, 11.9,1,1, 5.193, 10497.090, 447.386, 52851.727 24/10/05,07:25:48,15,12,1, 11.9,1,1, 5.193, 10497.083, 447.382, 52851.636 24/10/05,07:25:48,16,12,1, 11.9,1,1, 5.193, 10497.095, 447.392, 52851.645 24/10/05,07:25:48,17,12,1, 11.9,1,1, 5.193, 10497.083, 447.384, 52851.637 24/10/05,07:25:48,18,12,1, 11.9,1,1, 5.193, 10497.091, 447.391, 52851.711 24/10/05,07:25:48,19,12,1, 11.9,1,1, 5.193, 10497.097, 447.390, 52851.668 24/10/05,07:25:49,00,11,1, 11.9,1,1, 5.196, 10497.094, 447.390, 52851.668 24/10/05,07:25:49,01,11,1, 11.9,1,1, 5.196, 10497.106, 447.374, 52851.656 24/10/05,07:25:49,02,11,1, 11.9,1,1, 5.196, 10497.108, 447.370, 52851.727 24/10/05,07:25:49,03,11,1, 11.9,1,1, 5.196, 10497.103, 447.368, 52851.588 24/10/05,07:25:49,04,11,1, 11.9,1,1, 5.196, 10497.120, 447.339, 52851.662 24/10/05,07:25:49,05,11,1, 11.9,1,1, 5.196, 10497.123, 447.364, 52851.629 24/10/05,07:25:49,06,11,1, 11.9,1,1, 5.196, 10497.132, 447.369, 52851.671 24/10/05,07:25:49,07,11,1, 11.9,1,1, 5.196, 10497.118, 447.348, 52851.675 24/10/05,07:25:49,08,11,1, 11.9,1,1, 5.196, 10497.127, 447.336, 52851.725 24/10/05,07:25:49,09,11,1, 11.9,1,1, 5.196, 10497.105, 447.325, 52851.718 24/10/05,07:25:49,10,11,1, 11.9,1,1, 5.196, 10497.130, 447.348, 52851.693 24/10/05,07:25:49,11,11,1, 11.9,1,1, 5.196, 10497.112, 447.339, 52851.683 24/10/05,07:25:49,12,11,1, 11.9,1,1, 5.196, 10497.132, 447.317, 52851.698 24/10/05,07:25:49,13,11,1, 11.9,1,1, 5.196, 10497.142, 447.313, 52851.617 24/10/05,07:25:49,14,11,1, 11.9,1,1, 5.196, 10497.103, 447.336, 52851.727 24/10/05,07:25:49,15,11,1, 11.9,1,1, 5.196, 10497.137, 447.339, 52851.692 24/10/05,07:25:49,16,11,1, 11.9,1,1, 5.196, 10497.122, 447.312, 52851.678 24/10/05,07:25:49,17,11,1, 11.9,1,1, 5.196, 10497.124, 447.311, 52851.721 24/10/05,07:25:49,18,11,1, 11.9,1,1, 5.196, 10497.126, 447.293, 52851.725 24/10/05,07:25:49,19,11,1, 11.9,1,1, 5.196, 10497.122, 447.283, 52851.709 24/10/05,07:25:50,00,11,1, 11.9,1,1, 5.190, 10497.119, 447.283, 52851.709 24/10/05,07:25:50,01,11,1, 11.9,1,1, 5.190, 10497.113, 447.284, 52851.640 24/10/05,07:25:50,02,11,1, 11.9,1,1, 5.190, 10497.130, 447.269, 52851.664 24/10/05,07:25:50,03,11,1, 11.9,1,1, 5.190, 10497.116, 447.278, 52851.726 24/10/05,07:25:50,04,11,1, 11.9,1,1, 5.190, 10497.131, 447.273, 52851.748 24/10/05,07:25:50,05,11,1, 11.9,1,1, 5.190, 10497.138, 447.265, 52851.637 24/10/05,07:25:50,06,11,1, 11.9,1,1, 5.190, 10497.119, 447.257, 52851.715 24/10/05,07:25:50,07,11,1, 11.9,1,1, 5.190, 10497.089, 447.251, 52851.687 24/10/05,07:25:50,08,11,1, 11.9,1,1, 5.190, 10497.135, 447.264, 52851.652 24/10/05,07:25:50,09,11,1, 11.9,1,1, 5.190, 10497.113, 447.244, 52851.697 24/10/05,07:25:50,10,11,1, 11.9,1,1, 5.190, 10497.097, 447.241, 52851.662 24/10/05,07:25:50,11,11,1, 11.9,1,1, 5.190, 10497.130, 447.217, 52851.703 24/10/05,07:25:50,12,11,1, 11.9,1,1, 5.190, 10497.099, 447.249, 52851.691 24/10/05,07:25:50,13,11,1, 11.9,1,1, 5.190, 10497.122, 447.236, 52851.693 24/10/05,07:25:50,14,11,1, 11.9,1,1, 5.190, 10497.119, 447.236, 52851.711 24/10/05,07:25:50,15,11,1, 11.9,1,1, 5.190, 10497.107, 447.227, 52851.703 24/10/05,07:25:50,16,11,1, 11.9,1,1, 5.190, 10497.096, 447.216, 52851.721 24/10/05,07:25:50,17,11,1, 11.9,1,1, 5.190, 10497.119, 447.226, 52851.747 24/10/05,07:25:50,18,11,1, 11.9,1,1, 5.190, 10497.110, 447.203, 52851.694 24/10/05,07:25:50,19,11,1, 11.9,1,1, 5.190, 10497.109, 447.200, 52851.707 24/10/05,07:25:51,00,11,1, 11.9,1,1, 5.193, 10497.103, 447.200, 52851.707 24/10/05,07:25:51,01,11,1, 11.9,1,1, 5.193, 10497.099, 447.207, 52851.733 24/10/05,07:25:51,02,11,1, 11.9,1,1, 5.193, 10497.103, 447.184, 52851.764 24/10/05,07:25:51,03,11,1, 11.9,1,1, 5.193, 10497.090, 447.176, 52851.711 24/10/05,07:25:51,04,11,1, 11.9,1,1, 5.193, 10497.096, 447.187, 52851.712 24/10/05,07:25:51,05,11,1, 11.9,1,1, 5.193, 10497.077, 447.184, 52851.707 24/10/05,07:25:51,06,11,1, 11.9,1,1, 5.193, 10497.108, 447.176, 52851.727 24/10/05,07:25:51,07,11,1, 11.9,1,1, 5.193, 10497.108, 447.157, 52851.726 24/10/05,07:25:51,08,11,1, 11.9,1,1, 5.193, 10497.086, 447.161, 52851.689 24/10/05,07:25:51,09,11,1, 11.9,1,1, 5.193, 10497.108, 447.142, 52851.668 24/10/05,07:25:51,10,11,1, 11.9,1,1, 5.193, 10497.086, 447.153, 52851.721 24/10/05,07:25:51,11,11,1, 11.9,1,1, 5.193, 10497.088, 447.135, 52851.663 24/10/05,07:25:51,12,11,1, 11.9,1,1, 5.193, 10497.087, 447.134, 52851.719 24/10/05,07:25:51,13,11,1, 11.9,1,1, 5.193, 10497.087, 447.139, 52851.669 24/10/05,07:25:51,14,11,1, 11.9,1,1, 5.193, 10497.105, 447.110, 52851.680 24/10/05,07:25:51,15,11,1, 11.9,1,1, 5.193, 10497.078, 447.130, 52851.738 24/10/05,07:25:51,16,11,1, 11.9,1,1, 5.193, 10497.096, 447.124, 52851.774 24/10/05,07:25:51,17,11,1, 11.9,1,1, 5.193, 10497.084, 447.108, 52851.739 24/10/05,07:25:51,18,11,1, 11.9,1,1, 5.193, 10497.069, 447.085, 52851.706 24/10/05,07:25:51,19,11,1, 11.9,1,1, 5.193, 10497.057, 447.100, 52851.710 24/10/05,07:25:52,00,11,1, 11.9,1,1, 5.191, 10497.053, 447.100, 52851.710 24/10/05,07:25:52,01,11,1, 11.9,1,1, 5.191, 10497.051, 447.099, 52851.672 24/10/05,07:25:52,02,11,1, 11.9,1,1, 5.191, 10497.046, 447.097, 52851.730 24/10/05,07:25:52,03,11,1, 11.9,1,1, 5.191, 10497.066, 447.087, 52851.742 24/10/05,07:25:52,04,11,1, 11.9,1,1, 5.191, 10497.062, 447.071, 52851.766 24/10/05,07:25:52,05,11,1, 11.9,1,1, 5.191, 10497.066, 447.078, 52851.680 24/10/05,07:25:52,06,11,1, 11.9,1,1, 5.191, 10497.039, 447.046, 52851.746 24/10/05,07:25:52,07,11,1, 11.9,1,1, 5.191, 10497.069, 447.047, 52851.726 24/10/05,07:25:52,08,11,1, 11.9,1,1, 5.191, 10497.046, 447.059, 52851.660 24/10/05,07:25:52,09,11,1, 11.9,1,1, 5.191, 10497.048, 447.060, 52851.691 24/10/05,07:25:52,10,11,1, 11.9,1,1, 5.191, 10497.040, 447.035, 52851.728 24/10/05,07:25:52,11,11,1, 11.9,1,1, 5.191, 10497.019, 447.045, 52851.736 24/10/05,07:25:52,12,11,1, 11.9,1,1, 5.191, 10497.035, 447.076, 52851.772 24/10/05,07:25:52,13,11,1, 11.9,1,1, 5.191, 10497.027, 447.031, 52851.659 24/10/05,07:25:52,14,11,1, 11.9,1,1, 5.191, 10497.015, 447.045, 52851.719 24/10/05,07:25:52,15,11,1, 11.9,1,1, 5.191, 10497.021, 447.011, 52851.684 24/10/05,07:25:52,16,11,1, 11.9,1,1, 5.191, 10497.019, 447.007, 52851.677 24/10/05,07:25:52,17,11,1, 11.9,1,1, 5.191, 10497.006, 447.009, 52851.728 24/10/05,07:25:52,18,11,1, 11.9,1,1, 5.191, 10496.997, 447.010, 52851.741 24/10/05,07:25:52,19,11,1, 11.9,1,1, 5.191, 10497.014, 446.992, 52851.732 24/10/05,07:25:53,00,11,1, 11.9,1,1, 5.194, 10497.011, 446.992, 52851.732 24/10/05,07:25:53,01,11,1, 11.9,1,1, 5.194, 10496.976, 446.986, 52851.727 24/10/05,07:25:53,02,11,1, 11.9,1,1, 5.194, 10496.989, 447.005, 52851.693 24/10/05,07:25:53,03,11,1, 11.9,1,1, 5.194, 10496.989, 446.980, 52851.688 24/10/05,07:25:53,04,11,1, 11.9,1,1, 5.194, 10496.977, 446.990, 52851.743 24/10/05,07:25:53,05,11,1, 11.9,1,1, 5.194, 10496.987, 446.966, 52851.680 24/10/05,07:25:53,06,11,1, 11.9,1,1, 5.194, 10497.008, 446.990, 52851.682 24/10/05,07:25:53,07,11,1, 11.9,1,1, 5.194, 10496.980, 446.975, 52851.719 24/10/05,07:25:53,08,11,1, 11.9,1,1, 5.194, 10496.968, 446.966, 52851.719 24/10/05,07:25:53,09,11,1, 11.9,1,1, 5.194, 10496.961, 446.938, 52851.706 24/10/05,07:25:53,10,11,1, 11.9,1,1, 5.194, 10496.944, 446.948, 52851.721 24/10/05,07:25:53,11,11,1, 11.9,1,1, 5.194, 10496.973, 446.952, 52851.734 24/10/05,07:25:53,12,11,1, 11.9,1,1, 5.194, 10496.951, 446.962, 52851.752 24/10/05,07:25:53,13,11,1, 11.9,1,1, 5.194, 10496.951, 446.924, 52851.714 24/10/05,07:25:53,14,11,1, 11.9,1,1, 5.194, 10496.956, 446.940, 52851.744 24/10/05,07:25:53,15,11,1, 11.9,1,1, 5.194, 10496.944, 446.955, 52851.747 24/10/05,07:25:53,16,11,1, 11.9,1,1, 5.194, 10496.924, 446.951, 52851.728 24/10/05,07:25:53,17,11,1, 11.9,1,1, 5.194, 10496.925, 446.939, 52851.655 24/10/05,07:25:53,18,11,1, 11.9,1,1, 5.194, 10496.917, 446.930, 52851.716 24/10/05,07:25:53,19,11,1, 11.9,1,1, 5.194, 10496.934, 446.916, 52851.724 24/10/05,07:25:54,00,11,1, 11.7,1,1, 5.195, 10496.927, 446.916, 52851.724 24/10/05,07:25:54,01,11,1, 11.7,1,1, 5.195, 10496.917, 446.916, 52851.747 24/10/05,07:25:54,02,11,1, 11.7,1,1, 5.195, 10496.904, 446.917, 52851.705 24/10/05,07:25:54,03,11,1, 11.7,1,1, 5.195, 10496.898, 446.895, 52851.776 24/10/05,07:25:54,04,11,1, 11.7,1,1, 5.195, 10496.899, 446.905, 52851.728 24/10/05,07:25:54,05,11,1, 11.7,1,1, 5.195, 10496.883, 446.897, 52851.744 24/10/05,07:25:54,06,11,1, 11.7,1,1, 5.195, 10496.874, 446.886, 52851.737 24/10/05,07:25:54,07,11,1, 11.7,1,1, 5.195, 10496.882, 446.888, 52851.726 24/10/05,07:25:54,08,11,1, 11.7,1,1, 5.195, 10496.857, 446.888, 52851.730 24/10/05,07:25:54,09,11,1, 11.7,1,1, 5.195, 10496.867, 446.883, 52851.699 24/10/05,07:25:54,10,11,1, 11.7,1,1, 5.195, 10496.861, 446.848, 52851.677 24/10/05,07:25:54,11,11,1, 11.7,1,1, 5.195, 10496.870, 446.886, 52851.711 24/10/05,07:25:54,12,11,1, 11.7,1,1, 5.195, 10496.852, 446.841, 52851.677 24/10/05,07:25:54,13,11,1, 11.7,1,1, 5.195, 10496.865, 446.872, 52851.709 24/10/05,07:25:54,14,11,1, 11.7,1,1, 5.195, 10496.852, 446.856, 52851.739 24/10/05,07:25:54,15,11,1, 11.7,1,1, 5.195, 10496.849, 446.867, 52851.732 24/10/05,07:25:54,16,11,1, 11.7,1,1, 5.195, 10496.842, 446.855, 52851.748 24/10/05,07:25:54,17,11,1, 11.7,1,1, 5.195, 10496.825, 446.837, 52851.734 24/10/05,07:25:54,18,11,1, 11.7,1,1, 5.195, 10496.813, 446.818, 52851.715 24/10/05,07:25:54,19,11,1, 11.7,1,1, 5.195, 10496.827, 446.847, 52851.761 24/10/05,07:25:55,00,11,1, 11.9,1,1, 5.196, 10496.827, 446.847, 52851.761 24/10/05,07:25:55,01,11,1, 11.9,1,1, 5.196, 10496.804, 446.837, 52851.694 24/10/05,07:25:55,02,11,1, 11.9,1,1, 5.196, 10496.825, 446.820, 52851.722 24/10/05,07:25:55,03,11,1, 11.9,1,1, 5.196, 10496.808, 446.820, 52851.768 24/10/05,07:25:55,04,11,1, 11.9,1,1, 5.196, 10496.807, 446.822, 52851.687 24/10/05,07:25:55,05,11,1, 11.9,1,1, 5.196, 10496.778, 446.814, 52851.761 24/10/05,07:25:55,06,11,1, 11.9,1,1, 5.196, 10496.759, 446.801, 52851.710 24/10/05,07:25:55,07,11,1, 11.9,1,1, 5.196, 10496.784, 446.798, 52851.753 24/10/05,07:25:55,08,11,1, 11.9,1,1, 5.196, 10496.791, 446.769, 52851.710 24/10/05,07:25:55,09,11,1, 11.9,1,1, 5.196, 10496.795, 446.777, 52851.775 24/10/05,07:25:55,10,11,1, 11.9,1,1, 5.196, 10496.752, 446.792, 52851.804 24/10/05,07:25:55,11,11,1, 11.9,1,1, 5.196, 10496.780, 446.781, 52851.729 24/10/05,07:25:55,12,11,1, 11.9,1,1, 5.196, 10496.726, 446.780, 52851.755 24/10/05,07:25:55,13,11,1, 11.9,1,1, 5.196, 10496.740, 446.768, 52851.738 24/10/05,07:25:55,14,11,1, 11.9,1,1, 5.196, 10496.750, 446.775, 52851.766 24/10/05,07:25:55,15,11,1, 11.9,1,1, 5.196, 10496.753, 446.771, 52851.776 24/10/05,07:25:55,16,11,1, 11.9,1,1, 5.196, 10496.753, 446.779, 52851.745 24/10/05,07:25:55,17,11,1, 11.9,1,1, 5.196, 10496.733, 446.756, 52851.711 24/10/05,07:25:55,18,11,1, 11.9,1,1, 5.196, 10496.718, 446.754, 52851.707 24/10/05,07:25:55,19,11,1, 11.9,1,1, 5.196, 10496.721, 446.738, 52851.732 24/10/05,07:25:56,00,10,1, 12.0,1,1, 5.190, 10496.719, 446.738, 52851.732 24/10/05,07:25:56,01,10,1, 12.0,1,1, 5.190, 10496.725, 446.748, 52851.738 24/10/05,07:25:56,02,10,1, 12.0,1,1, 5.190, 10496.700, 446.738, 52851.716 24/10/05,07:25:56,03,10,1, 12.0,1,1, 5.190, 10496.698, 446.724, 52851.760 24/10/05,07:25:56,04,10,1, 12.0,1,1, 5.190, 10496.698, 446.717, 52851.703 24/10/05,07:25:56,05,10,1, 12.0,1,1, 5.190, 10496.698, 446.720, 52851.641 24/10/05,07:25:56,06,10,1, 12.0,1,1, 5.190, 10496.640, 446.723, 52851.748 24/10/05,07:25:56,07,10,1, 12.0,1,1, 5.190, 10496.685, 446.704, 52851.724 24/10/05,07:25:56,08,10,1, 12.0,1,1, 5.190, 10496.665, 446.712, 52851.728 24/10/05,07:25:56,09,10,1, 12.0,1,1, 5.190, 10496.669, 446.708, 52851.692 24/10/05,07:25:56,10,10,1, 12.0,1,1, 5.190, 10496.661, 446.711, 52851.697 24/10/05,07:25:56,11,10,1, 12.0,1,1, 5.190, 10496.641, 446.697, 52851.749 24/10/05,07:25:56,12,10,1, 12.0,1,1, 5.190, 10496.605, 446.698, 52851.702 24/10/05,07:25:56,13,10,1, 12.0,1,1, 5.190, 10496.634, 446.694, 52851.673 24/10/05,07:25:56,14,10,1, 12.0,1,1, 5.190, 10496.634, 446.670, 52851.753 24/10/05,07:25:56,15,10,1, 12.0,1,1, 5.190, 10496.618, 446.673, 52851.803 24/10/05,07:25:56,16,10,1, 12.0,1,1, 5.190, 10496.596, 446.684, 52851.752 24/10/05,07:25:56,17,10,1, 12.0,1,1, 5.190, 10496.597, 446.662, 52851.701 24/10/05,07:25:56,18,10,1, 12.0,1,1, 5.190, 10496.587, 446.663, 52851.710 24/10/05,07:25:56,19,10,1, 12.0,1,1, 5.190, 10496.593, 446.668, 52851.793 24/10/05,07:25:57,00,10,1, 11.9,1,1, 5.196, 10496.585, 446.668, 52851.793 24/10/05,07:25:57,01,10,1, 11.9,1,1, 5.196, 10496.581, 446.668, 52851.711 24/10/05,07:25:57,02,10,1, 11.9,1,1, 5.196, 10496.584, 446.672, 52851.816 24/10/05,07:25:57,03,10,1, 11.9,1,1, 5.196, 10496.549, 446.672, 52851.871 24/10/05,07:25:57,04,10,1, 11.9,1,1, 5.196, 10496.534, 446.675, 52851.887 24/10/05,07:25:57,05,10,1, 11.9,1,1, 5.196, 10496.525, 446.678, 52852.018 24/10/05,07:25:57,06,10,1, 11.9,1,1, 5.196, 10496.578, 446.680, 52851.854 24/10/05,07:25:57,07,10,1, 11.9,1,1, 5.196, 10496.535, 446.669, 52851.827 24/10/05,07:25:57,08,10,1, 11.9,1,1, 5.196, 10496.563, 446.676, 52851.808 24/10/05,07:25:57,09,10,1, 11.9,1,1, 5.196, 10496.548, 446.644, 52851.871 24/10/05,07:25:57,10,10,1, 11.9,1,1, 5.196, 10496.527, 446.656, 52851.898 24/10/05,07:25:57,11,10,1, 11.9,1,1, 5.196, 10496.494, 446.647, 52851.891 24/10/05,07:25:57,12,10,1, 11.9,1,1, 5.196, 10496.489, 446.640, 52851.856 24/10/05,07:25:57,13,10,1, 11.9,1,1, 5.196, 10496.493, 446.662, 52851.875 24/10/05,07:25:57,14,10,1, 11.9,1,1, 5.196, 10496.488, 446.646, 52851.914 24/10/05,07:25:57,15,10,1, 11.9,1,1, 5.196, 10496.467, 446.645, 52851.691 24/10/05,07:25:57,16,10,1, 11.9,1,1, 5.196, 10496.487, 446.638, 52851.903 24/10/05,07:25:57,17,10,1, 11.9,1,1, 5.196, 10496.451, 446.629, 52851.898 24/10/05,07:25:57,18,10,1, 11.9,1,1, 5.196, 10496.456, 446.623, 52851.876 24/10/05,07:25:57,19,10,1, 11.9,1,1, 5.196, 10496.444, 446.643, 52851.930 24/10/05,07:25:58,00,10,1, 11.9,1,1, 5.194, 10496.444, 446.643, 52851.930 24/10/05,07:25:58,01,10,1, 11.9,1,1, 5.194, 10496.466, 446.612, 52851.897 24/10/05,07:25:58,02,10,1, 11.9,1,1, 5.194, 10496.427, 446.623, 52851.886 24/10/05,07:25:58,03,10,1, 11.9,1,1, 5.194, 10496.456, 446.617, 52851.818 24/10/05,07:25:58,04,10,1, 11.9,1,1, 5.194, 10496.420, 446.607, 52851.839 24/10/05,07:25:58,05,10,1, 11.9,1,1, 5.194, 10496.410, 446.591, 52851.810 24/10/05,07:25:58,06,10,1, 11.9,1,1, 5.194, 10496.397, 446.595, 52851.857 24/10/05,07:25:58,07,10,1, 11.9,1,1, 5.194, 10496.399, 446.620, 52851.916 24/10/05,07:25:58,08,10,1, 11.9,1,1, 5.194, 10496.400, 446.603, 52851.843 24/10/05,07:25:58,09,10,1, 11.9,1,1, 5.194, 10496.411, 446.594, 52851.905 24/10/05,07:25:58,10,10,1, 11.9,1,1, 5.194, 10496.402, 446.613, 52851.894 24/10/05,07:25:58,11,10,1, 11.9,1,1, 5.194, 10496.387, 446.614, 52851.884 24/10/05,07:25:58,12,10,1, 11.9,1,1, 5.194, 10496.381, 446.587, 52851.826 24/10/05,07:25:58,13,10,1, 11.9,1,1, 5.194, 10496.395, 446.604, 52851.915 24/10/05,07:25:58,14,10,1, 11.9,1,1, 5.194, 10496.365, 446.596, 52851.926 24/10/05,07:25:58,15,10,1, 11.9,1,1, 5.194, 10496.360, 446.586, 52851.905 24/10/05,07:25:58,16,10,1, 11.9,1,1, 5.194, 10496.359, 446.588, 52851.916 24/10/05,07:25:58,17,10,1, 11.9,1,1, 5.194, 10496.343, 446.566, 52851.889 24/10/05,07:25:58,18,10,1, 11.9,1,1, 5.194, 10496.315, 446.590, 52851.878 24/10/05,07:25:58,19,10,1, 11.9,1,1, 5.194, 10496.331, 446.563, 52851.887 24/10/05,07:25:59,00,10,1, 12.0,1,1, 5.190, 10496.327, 446.563, 52851.887 24/10/05,07:25:59,01,10,1, 12.0,1,1, 5.190, 10496.316, 446.551, 52851.880 24/10/05,07:25:59,02,10,1, 12.0,1,1, 5.190, 10496.309, 446.564, 52851.913 24/10/05,07:25:59,03,10,1, 12.0,1,1, 5.190, 10496.321, 446.550, 52851.927 24/10/05,07:25:59,04,10,1, 12.0,1,1, 5.190, 10496.269, 446.553, 52851.910 24/10/05,07:25:59,05,10,1, 12.0,1,1, 5.190, 10496.277, 446.556, 52851.930 24/10/05,07:25:59,06,10,1, 12.0,1,1, 5.190, 10496.292, 446.547, 52851.904 24/10/05,07:25:59,07,10,1, 12.0,1,1, 5.190, 10496.271, 446.545, 52851.904 24/10/05,07:25:59,08,10,1, 12.0,1,1, 5.190, 10496.278, 446.531, 52851.848 24/10/05,07:25:59,09,10,1, 12.0,1,1, 5.190, 10496.270, 446.521, 52851.884 24/10/05,07:25:59,10,10,1, 12.0,1,1, 5.190, 10496.255, 446.537, 52851.937 24/10/05,07:25:59,11,10,1, 12.0,1,1, 5.190, 10496.237, 446.527, 52851.814 24/10/05,07:25:59,12,10,1, 12.0,1,1, 5.190, 10496.231, 446.531, 52851.962 24/10/05,07:25:59,13,10,1, 12.0,1,1, 5.190, 10496.227, 446.527, 52851.900 24/10/05,07:25:59,14,10,1, 12.0,1,1, 5.190, 10496.242, 446.527, 52851.942 24/10/05,07:25:59,15,10,1, 12.0,1,1, 5.190, 10496.235, 446.512, 52851.923 24/10/05,07:25:59,16,10,1, 12.0,1,1, 5.190, 10496.212, 446.504, 52851.884 24/10/05,07:25:59,17,10,1, 12.0,1,1, 5.190, 10496.183, 446.521, 52851.899 24/10/05,07:25:59,18,10,1, 12.0,1,1, 5.190, 10496.208, 446.520, 52851.914 24/10/05,07:25:59,19,10,1, 12.0,1,1, 5.190, 10496.167, 446.496, 52851.907 24/10/05,07:26:00,00,10,1, 11.9,1,1, 5.190, 10496.160, 446.496, 52851.907 24/10/05,07:26:00,01,10,1, 11.9,1,1, 5.190, 10496.178, 446.505, 52851.849 24/10/05,07:26:00,02,10,1, 11.9,1,1, 5.190, 10496.169, 446.435, 52851.777 24/10/05,07:26:00,03,10,1, 11.9,1,1, 5.190, 10496.184, 446.470, 52851.779 24/10/05,07:26:00,04,10,1, 11.9,1,1, 5.190, 10496.174, 446.455, 52851.772 24/10/05,07:26:00,05,10,1, 11.9,1,1, 5.190, 10496.140, 446.441, 52851.760 24/10/05,07:26:00,06,10,1, 11.9,1,1, 5.190, 10496.123, 446.444, 52851.771 24/10/05,07:26:00,07,10,1, 11.9,1,1, 5.190, 10496.146, 446.459, 52851.775 24/10/05,07:26:00,08,10,1, 11.9,1,1, 5.190, 10496.127, 446.439, 52851.737 24/10/05,07:26:00,09,10,1, 11.9,1,1, 5.190, 10496.116, 446.416, 52851.755 24/10/05,07:26:00,10,10,1, 11.9,1,1, 5.190, 10496.108, 446.431, 52851.729 24/10/05,07:26:00,11,10,1, 11.9,1,1, 5.190, 10496.113, 446.406, 52851.749 24/10/05,07:26:00,12,10,1, 11.9,1,1, 5.190, 10496.098, 446.420, 52851.747 24/10/05,07:26:00,13,10,1, 11.9,1,1, 5.190, 10496.126, 446.426, 52851.762 24/10/05,07:26:00,14,10,1, 11.9,1,1, 5.190, 10496.090, 446.411, 52851.767 24/10/05,07:26:00,15,10,1, 11.9,1,1, 5.190, 10496.065, 446.399, 52851.752 24/10/05,07:26:00,16,10,1, 11.9,1,1, 5.190, 10496.067, 446.381, 52851.715 24/10/05,07:26:00,17,10,1, 11.9,1,1, 5.190, 10496.079, 446.412, 52851.716 24/10/05,07:26:00,18,10,1, 11.9,1,1, 5.190, 10496.059, 446.393, 52851.743 24/10/05,07:26:00,19,10,1, 11.9,1,1, 5.190, 10496.058, 446.351, 52851.766 24/10/05,07:26:01,00,11,1, 11.9,1,1, 5.196, 10496.051, 446.351, 52851.766 24/10/05,07:26:01,01,11,1, 11.9,1,1, 5.196, 10496.040, 446.369, 52851.777 24/10/05,07:26:01,02,11,1, 11.9,1,1, 5.196, 10496.049, 446.374, 52851.738 24/10/05,07:26:01,03,11,1, 11.9,1,1, 5.196, 10496.016, 446.347, 52851.750 24/10/05,07:26:01,04,11,1, 11.9,1,1, 5.196, 10496.022, 446.359, 52851.779 24/10/05,07:26:01,05,11,1, 11.9,1,1, 5.196, 10496.017, 446.369, 52851.744 24/10/05,07:26:01,06,11,1, 11.9,1,1, 5.196, 10496.002, 446.355, 52851.699 24/10/05,07:26:01,07,11,1, 11.9,1,1, 5.196, 10496.007, 446.331, 52851.688 24/10/05,07:26:01,08,11,1, 11.9,1,1, 5.196, 10495.992, 446.346, 52851.713 24/10/05,07:26:01,09,11,1, 11.9,1,1, 5.196, 10495.986, 446.334, 52851.734 24/10/05,07:26:01,10,11,1, 11.9,1,1, 5.196, 10495.983, 446.327, 52851.714 24/10/05,07:26:01,11,11,1, 11.9,1,1, 5.196, 10495.994, 446.318, 52851.751 24/10/05,07:26:01,12,11,1, 11.9,1,1, 5.196, 10496.000, 446.354, 52851.727 24/10/05,07:26:01,13,11,1, 11.9,1,1, 5.196, 10495.970, 446.341, 52851.718 24/10/05,07:26:01,14,11,1, 11.9,1,1, 5.196, 10495.974, 446.308, 52851.726 24/10/05,07:26:01,15,11,1, 11.9,1,1, 5.196, 10495.962, 446.299, 52851.710 24/10/05,07:26:01,16,11,1, 11.9,1,1, 5.196, 10495.962, 446.317, 52851.696 24/10/05,07:26:01,17,11,1, 11.9,1,1, 5.196, 10495.968, 446.286, 52851.742 24/10/05,07:26:01,18,11,1, 11.9,1,1, 5.196, 10495.934, 446.286, 52851.760 24/10/05,07:26:01,19,11,1, 11.9,1,1, 5.196, 10495.936, 446.273, 52851.774 24/10/05,07:26:02,00,11,1, 11.9,1,1, 5.195, 10495.934, 446.273, 52851.774 24/10/05,07:26:02,01,11,1, 11.9,1,1, 5.195, 10495.954, 446.267, 52851.689 24/10/05,07:26:02,02,11,1, 11.9,1,1, 5.195, 10495.950, 446.264, 52851.675 24/10/05,07:26:02,03,11,1, 11.9,1,1, 5.195, 10495.944, 446.265, 52851.737 24/10/05,07:26:02,04,11,1, 11.9,1,1, 5.195, 10495.913, 446.258, 52851.670 24/10/05,07:26:02,05,11,1, 11.9,1,1, 5.195, 10495.896, 446.254, 52851.679 24/10/05,07:26:02,06,11,1, 11.9,1,1, 5.195, 10495.896, 446.246, 52851.695 24/10/05,07:26:02,07,11,1, 11.9,1,1, 5.195, 10495.895, 446.258, 52851.741 24/10/05,07:26:02,08,11,1, 11.9,1,1, 5.195, 10495.885, 446.254, 52851.750 24/10/05,07:26:02,09,11,1, 11.9,1,1, 5.195, 10495.885, 446.241, 52851.716 24/10/05,07:26:02,10,11,1, 11.9,1,1, 5.195, 10495.897, 446.249, 52851.752 24/10/05,07:26:02,11,11,1, 11.9,1,1, 5.195, 10495.875, 446.256, 52851.673 24/10/05,07:26:02,12,11,1, 11.9,1,1, 5.195, 10495.864, 446.226, 52851.699 24/10/05,07:26:02,13,11,1, 11.9,1,1, 5.195, 10495.877, 446.242, 52851.724 24/10/05,07:26:02,14,11,1, 11.9,1,1, 5.195, 10495.867, 446.259, 52851.694 24/10/05,07:26:02,15,11,1, 11.9,1,1, 5.195, 10495.853, 446.241, 52851.678 24/10/05,07:26:02,16,11,1, 11.9,1,1, 5.195, 10495.859, 446.228, 52851.700 24/10/05,07:26:02,17,11,1, 11.9,1,1, 5.195, 10495.853, 446.234, 52851.717 24/10/05,07:26:02,18,11,1, 11.9,1,1, 5.195, 10495.859, 446.218, 52851.694 24/10/05,07:26:02,19,11,1, 11.9,1,1, 5.195, 10495.853, 446.207, 52851.699 24/10/05,07:26:03,00,11,1, 11.8,1,1, 5.193, 10495.851, 446.207, 52851.699 24/10/05,07:26:03,01,11,1, 11.8,1,1, 5.193, 10495.829, 446.192, 52851.691 24/10/05,07:26:03,02,11,1, 11.8,1,1, 5.193, 10495.830, 446.190, 52851.731 24/10/05,07:26:03,03,11,1, 11.8,1,1, 5.193, 10495.835, 446.196, 52851.714 24/10/05,07:26:03,04,11,1, 11.8,1,1, 5.193, 10495.840, 446.195, 52851.732 24/10/05,07:26:03,05,11,1, 11.8,1,1, 5.193, 10495.814, 446.194, 52851.707 24/10/05,07:26:03,06,11,1, 11.8,1,1, 5.193, 10495.827, 446.192, 52851.721 24/10/05,07:26:03,07,11,1, 11.8,1,1, 5.193, 10495.824, 446.185, 52851.724 24/10/05,07:26:03,08,11,1, 11.8,1,1, 5.193, 10495.805, 446.190, 52851.705 24/10/05,07:26:03,09,11,1, 11.8,1,1, 5.193, 10495.796, 446.159, 52851.715 24/10/05,07:26:03,10,11,1, 11.8,1,1, 5.193, 10495.788, 446.187, 52851.695 24/10/05,07:26:03,11,11,1, 11.8,1,1, 5.193, 10495.799, 446.167, 52851.749 24/10/05,07:26:03,12,11,1, 11.8,1,1, 5.193, 10495.801, 446.166, 52851.706 24/10/05,07:26:03,13,11,1, 11.8,1,1, 5.193, 10495.788, 446.134, 52851.712 24/10/05,07:26:03,14,11,1, 11.8,1,1, 5.193, 10495.790, 446.143, 52851.719 24/10/05,07:26:03,15,11,1, 11.8,1,1, 5.193, 10495.788, 446.133, 52851.722 24/10/05,07:26:03,16,11,1, 11.8,1,1, 5.193, 10495.785, 446.119, 52851.718 24/10/05,07:26:03,17,11,1, 11.8,1,1, 5.193, 10495.775, 446.152, 52851.712 24/10/05,07:26:03,18,11,1, 11.8,1,1, 5.193, 10495.777, 446.121, 52851.724 24/10/05,07:26:03,19,11,1, 11.8,1,1, 5.193, 10495.771, 446.132, 52851.683 24/10/05,07:26:04,00,11,1, 11.9,1,1, 5.195, 10495.768, 446.132, 52851.683 24/10/05,07:26:04,01,11,1, 11.9,1,1, 5.195, 10495.755, 446.118, 52851.701 24/10/05,07:26:04,02,11,1, 11.9,1,1, 5.195, 10495.750, 446.084, 52851.724 24/10/05,07:26:04,03,11,1, 11.9,1,1, 5.195, 10495.727, 446.073, 52851.826 24/10/05,07:26:04,04,11,1, 11.9,1,1, 5.195, 10495.744, 446.108, 52851.674 24/10/05,07:26:04,05,11,1, 11.9,1,1, 5.195, 10495.754, 446.112, 52851.672 24/10/05,07:26:04,06,11,1, 11.9,1,1, 5.195, 10495.740, 446.104, 52851.647 24/10/05,07:26:04,07,11,1, 11.9,1,1, 5.195, 10495.752, 446.077, 52851.635 24/10/05,07:26:04,08,11,1, 11.9,1,1, 5.195, 10495.740, 446.081, 52851.718 24/10/05,07:26:04,09,11,1, 11.9,1,1, 5.195, 10495.738, 446.063, 52851.702 24/10/05,07:26:04,10,11,1, 11.9,1,1, 5.195, 10495.736, 446.061, 52851.677 24/10/05,07:26:04,11,11,1, 11.9,1,1, 5.195, 10495.735, 446.043, 52851.655 24/10/05,07:26:04,12,11,1, 11.9,1,1, 5.195, 10495.717, 446.051, 52851.656 24/10/05,07:26:04,13,11,1, 11.9,1,1, 5.195, 10495.740, 446.035, 52851.679 24/10/05,07:26:04,14,11,1, 11.9,1,1, 5.195, 10495.736, 446.039, 52851.687 24/10/05,07:26:04,15,11,1, 11.9,1,1, 5.195, 10495.717, 446.022, 52851.703 24/10/05,07:26:04,16,11,1, 11.9,1,1, 5.195, 10495.716, 446.033, 52851.709 24/10/05,07:26:04,17,11,1, 11.9,1,1, 5.195, 10495.726, 446.014, 52851.694 24/10/05,07:26:04,18,11,1, 11.9,1,1, 5.195, 10495.721, 446.048, 52851.672 24/10/05,07:26:04,19,11,1, 11.9,1,1, 5.195, 10495.715, 445.999, 52851.671 24/10/05,07:26:05,00,11,1, 11.9,1,1, 5.197, 10495.709, 445.999, 52851.671 24/10/05,07:26:05,01,11,1, 11.9,1,1, 5.197, 10495.677, 445.969, 52851.651 24/10/05,07:26:05,02,11,1, 11.9,1,1, 5.197, 10495.686, 446.001, 52851.653 24/10/05,07:26:05,03,11,1, 11.9,1,1, 5.197, 10495.680, 445.980, 52851.672 24/10/05,07:26:05,04,11,1, 11.9,1,1, 5.197, 10495.693, 445.970, 52851.646 24/10/05,07:26:05,05,11,1, 11.9,1,1, 5.197, 10495.683, 445.980, 52851.627 24/10/05,07:26:05,06,11,1, 11.9,1,1, 5.197, 10495.671, 445.970, 52851.602 24/10/05,07:26:05,07,11,1, 11.9,1,1, 5.197, 10495.690, 445.952, 52851.673 24/10/05,07:26:05,08,11,1, 11.9,1,1, 5.197, 10495.677, 445.977, 52851.666 24/10/05,07:26:05,09,11,1, 11.9,1,1, 5.197, 10495.684, 445.955, 52851.655 24/10/05,07:26:05,10,11,1, 11.9,1,1, 5.197, 10495.678, 445.935, 52851.660 24/10/05,07:26:05,11,11,1, 11.9,1,1, 5.197, 10495.683, 445.955, 52851.699 24/10/05,07:26:05,12,11,1, 11.9,1,1, 5.197, 10495.673, 445.941, 52851.648 24/10/05,07:26:05,13,11,1, 11.9,1,1, 5.197, 10495.654, 445.924, 52851.636 24/10/05,07:26:05,14,11,1, 11.9,1,1, 5.197, 10495.672, 445.930, 52851.645 24/10/05,07:26:05,15,11,1, 11.9,1,1, 5.197, 10495.698, 445.933, 52851.653 24/10/05,07:26:05,16,11,1, 11.9,1,1, 5.197, 10495.659, 445.909, 52851.655 24/10/05,07:26:05,17,11,1, 11.9,1,1, 5.197, 10495.658, 445.917, 52851.638 24/10/05,07:26:05,18,11,1, 11.9,1,1, 5.197, 10495.668, 445.922, 52851.616 24/10/05,07:26:05,19,11,1, 11.9,1,1, 5.197, 10495.661, 445.898, 52851.626 24/10/05,07:26:06,00,11,1, 11.9,1,1, 5.190, 10495.659, 445.898, 52851.626 24/10/05,07:26:06,01,11,1, 11.9,1,1, 5.190, 10495.658, 445.870, 52851.614 24/10/05,07:26:06,02,11,1, 11.9,1,1, 5.190, 10495.657, 445.893, 52851.623 24/10/05,07:26:06,03,11,1, 11.9,1,1, 5.190, 10495.637, 445.890, 52851.632 24/10/05,07:26:06,04,11,1, 11.9,1,1, 5.190, 10495.628, 445.875, 52851.607 24/10/05,07:26:06,05,11,1, 11.9,1,1, 5.190, 10495.626, 445.891, 52851.618 24/10/05,07:26:06,06,11,1, 11.9,1,1, 5.190, 10495.645, 445.876, 52851.627 24/10/05,07:26:06,07,11,1, 11.9,1,1, 5.190, 10495.655, 445.865, 52851.630 24/10/05,07:26:06,08,11,1, 11.9,1,1, 5.190, 10495.658, 445.872, 52851.595 24/10/05,07:26:06,09,11,1, 11.9,1,1, 5.190, 10495.619, 445.863, 52851.560 24/10/05,07:26:06,10,11,1, 11.9,1,1, 5.190, 10495.632, 445.833, 52851.555 24/10/05,07:26:06,11,11,1, 11.9,1,1, 5.190, 10495.619, 445.833, 52851.575 24/10/05,07:26:06,12,11,1, 11.9,1,1, 5.190, 10495.643, 445.818, 52851.564 24/10/05,07:26:06,13,11,1, 11.9,1,1, 5.190, 10495.631, 445.802, 52851.586 24/10/05,07:26:06,14,11,1, 11.9,1,1, 5.190, 10495.636, 445.797, 52851.572 24/10/05,07:26:06,15,11,1, 11.9,1,1, 5.190, 10495.638, 445.807, 52851.570 24/10/05,07:26:06,16,11,1, 11.9,1,1, 5.190, 10495.631, 445.811, 52851.535 24/10/05,07:26:06,17,11,1, 11.9,1,1, 5.190, 10495.643, 445.789, 52851.617 24/10/05,07:26:06,18,11,1, 11.9,1,1, 5.190, 10495.616, 445.779, 52851.566 24/10/05,07:26:06,19,11,1, 11.9,1,1, 5.190, 10495.625, 445.796, 52851.531 24/10/05,07:26:07,00,10,1, 11.8,1,1, 5.190, 10495.617, 445.796, 52851.531 24/10/05,07:26:07,01,10,1, 11.8,1,1, 5.190, 10495.620, 445.763, 52851.510 24/10/05,07:26:07,02,10,1, 11.8,1,1, 5.190, 10495.628, 445.734, 52851.647 24/10/05,07:26:07,03,10,1, 11.8,1,1, 5.190, 10495.632, 445.759, 52851.534 24/10/05,07:26:07,04,10,1, 11.8,1,1, 5.190, 10495.631, 445.740, 52851.561 24/10/05,07:26:07,05,10,1, 11.8,1,1, 5.190, 10495.626, 445.740, 52851.567 24/10/05,07:26:07,06,10,1, 11.8,1,1, 5.190, 10495.644, 445.729, 52851.511 24/10/05,07:26:07,07,10,1, 11.8,1,1, 5.190, 10495.612, 445.728, 52851.511 24/10/05,07:26:07,08,10,1, 11.8,1,1, 5.190, 10495.611, 445.709, 52851.505 24/10/05,07:26:07,09,10,1, 11.8,1,1, 5.190, 10495.614, 445.715, 52851.591 24/10/05,07:26:07,10,10,1, 11.8,1,1, 5.190, 10495.583, 445.683, 52851.489 24/10/05,07:26:07,11,10,1, 11.8,1,1, 5.190, 10495.606, 445.710, 52851.529 24/10/05,07:26:07,12,10,1, 11.8,1,1, 5.190, 10495.611, 445.693, 52851.451 24/10/05,07:26:07,13,10,1, 11.8,1,1, 5.190, 10495.576, 445.693, 52851.465 24/10/05,07:26:07,14,10,1, 11.8,1,1, 5.190, 10495.575, 445.695, 52851.539 24/10/05,07:26:07,15,10,1, 11.8,1,1, 5.190, 10495.603, 445.674, 52851.528 24/10/05,07:26:07,16,10,1, 11.8,1,1, 5.190, 10495.564, 445.686, 52851.458 24/10/05,07:26:07,17,10,1, 11.8,1,1, 5.190, 10495.583, 445.663, 52851.563 24/10/05,07:26:07,18,10,1, 11.8,1,1, 5.190, 10495.583, 445.650, 52851.557 24/10/05,07:26:07,19,10,1, 11.8,1,1, 5.190, 10495.598, 445.632, 52851.486 24/10/05,07:26:08,00,10,1, 11.9,1,1, 5.197, 10495.592, 445.632, 52851.486 24/10/05,07:26:08,01,10,1, 11.9,1,1, 5.197, 10495.585, 445.638, 52851.401 24/10/05,07:26:08,02,10,1, 11.9,1,1, 5.197, 10495.578, 445.627, 52851.481 24/10/05,07:26:08,03,10,1, 11.9,1,1, 5.197, 10495.581, 445.617, 52851.456 24/10/05,07:26:08,04,10,1, 11.9,1,1, 5.197, 10495.579, 445.612, 52851.505 24/10/05,07:26:08,05,10,1, 11.9,1,1, 5.197, 10495.599, 445.625, 52851.496 24/10/05,07:26:08,06,10,1, 11.9,1,1, 5.197, 10495.579, 445.600, 52851.447 24/10/05,07:26:08,07,10,1, 11.9,1,1, 5.197, 10495.589, 445.594, 52851.534 24/10/05,07:26:08,08,10,1, 11.9,1,1, 5.197, 10495.575, 445.587, 52851.497 24/10/05,07:26:08,09,10,1, 11.9,1,1, 5.197, 10495.573, 445.563, 52851.430 24/10/05,07:26:08,10,10,1, 11.9,1,1, 5.197, 10495.576, 445.581, 52851.505 24/10/05,07:26:08,11,10,1, 11.9,1,1, 5.197, 10495.589, 445.549, 52851.438 24/10/05,07:26:08,12,10,1, 11.9,1,1, 5.197, 10495.569, 445.568, 52851.379 24/10/05,07:26:08,13,10,1, 11.9,1,1, 5.197, 10495.573, 445.551, 52851.441 24/10/05,07:26:08,14,10,1, 11.9,1,1, 5.197, 10495.579, 445.539, 52851.432 24/10/05,07:26:08,15,10,1, 11.9,1,1, 5.197, 10495.562, 445.539, 52851.403 24/10/05,07:26:08,16,10,1, 11.9,1,1, 5.197, 10495.579, 445.549, 52851.413 24/10/05,07:26:08,17,10,1, 11.9,1,1, 5.197, 10495.585, 445.532, 52851.391 24/10/05,07:26:08,18,10,1, 11.9,1,1, 5.197, 10495.588, 445.502, 52851.434 24/10/05,07:26:08,19,10,1, 11.9,1,1, 5.197, 10495.584, 445.534, 52851.451 24/10/05,07:26:09,00,10,1, 11.9,1,1, 5.196, 10495.584, 445.534, 52851.451 24/10/05,07:26:09,01,10,1, 11.9,1,1, 5.196, 10495.552, 445.523, 52851.416 24/10/05,07:26:09,02,10,1, 11.9,1,1, 5.196, 10495.556, 445.479, 52851.407 24/10/05,07:26:09,03,10,1, 11.9,1,1, 5.196, 10495.561, 445.483, 52851.418 24/10/05,07:26:09,04,10,1, 11.9,1,1, 5.196, 10495.588, 445.448, 52851.419 24/10/05,07:26:09,05,10,1, 11.9,1,1, 5.196, 10495.572, 445.490, 52851.415 24/10/05,07:26:09,06,10,1, 11.9,1,1, 5.196, 10495.562, 445.474, 52851.442 24/10/05,07:26:09,07,10,1, 11.9,1,1, 5.196, 10495.570, 445.444, 52851.409 24/10/05,07:26:09,08,10,1, 11.9,1,1, 5.196, 10495.563, 445.454, 52851.386 24/10/05,07:26:09,09,10,1, 11.9,1,1, 5.196, 10495.569, 445.436, 52851.410 24/10/05,07:26:09,10,10,1, 11.9,1,1, 5.196, 10495.559, 445.437, 52851.383 24/10/05,07:26:09,11,10,1, 11.9,1,1, 5.196, 10495.570, 445.431, 52851.410 24/10/05,07:26:09,12,10,1, 11.9,1,1, 5.196, 10495.556, 445.397, 52851.411 24/10/05,07:26:09,13,10,1, 11.9,1,1, 5.196, 10495.559, 445.392, 52851.330 24/10/05,07:26:09,14,10,1, 11.9,1,1, 5.196, 10495.575, 445.409, 52851.449 24/10/05,07:26:09,15,10,1, 11.9,1,1, 5.196, 10495.552, 445.398, 52851.433 24/10/05,07:26:09,16,10,1, 11.9,1,1, 5.196, 10495.546, 445.344, 52851.323 24/10/05,07:26:09,17,10,1, 11.9,1,1, 5.196, 10495.565, 445.349, 52851.293 24/10/05,07:26:09,18,10,1, 11.9,1,1, 5.196, 10495.581, 445.360, 52851.338 24/10/05,07:26:09,19,10,1, 11.9,1,1, 5.196, 10495.532, 445.357, 52851.383 24/10/05,07:26:10,00,10,1, 11.9,1,1, 5.192, 10495.526, 445.357, 52851.383 24/10/05,07:26:10,01,10,1, 11.9,1,1, 5.192, 10495.532, 445.325, 52851.354 24/10/05,07:26:10,02,10,1, 11.9,1,1, 5.192, 10495.539, 445.302, 52851.389 24/10/05,07:26:10,03,10,1, 11.9,1,1, 5.192, 10495.560, 445.289, 52851.389 24/10/05,07:26:10,04,10,1, 11.9,1,1, 5.192, 10495.553, 445.290, 52851.390 24/10/05,07:26:10,05,10,1, 11.9,1,1, 5.192, 10495.563, 445.277, 52851.289 24/10/05,07:26:10,06,10,1, 11.9,1,1, 5.192, 10495.546, 445.295, 52851.360 24/10/05,07:26:10,07,10,1, 11.9,1,1, 5.192, 10495.564, 445.304, 52851.320 24/10/05,07:26:10,08,10,1, 11.9,1,1, 5.192, 10495.549, 445.264, 52851.250 24/10/05,07:26:10,09,10,1, 11.9,1,1, 5.192, 10495.565, 445.265, 52851.267 24/10/05,07:26:10,10,10,1, 11.9,1,1, 5.192, 10495.569, 445.258, 52851.316 24/10/05,07:26:10,11,10,1, 11.9,1,1, 5.192, 10495.547, 445.254, 52851.308 24/10/05,07:26:10,12,10,1, 11.9,1,1, 5.192, 10495.561, 445.244, 52851.261 24/10/05,07:26:10,13,10,1, 11.9,1,1, 5.192, 10495.565, 445.243, 52851.300 24/10/05,07:26:10,14,10,1, 11.9,1,1, 5.192, 10495.536, 445.209, 52851.282 24/10/05,07:26:10,15,10,1, 11.9,1,1, 5.192, 10495.566, 445.209, 52851.318 24/10/05,07:26:10,16,10,1, 11.9,1,1, 5.192, 10495.543, 445.214, 52851.308 24/10/05,07:26:10,17,10,1, 11.9,1,1, 5.192, 10495.564, 445.190, 52851.315 24/10/05,07:26:10,18,10,1, 11.9,1,1, 5.192, 10495.548, 445.212, 52851.296 24/10/05,07:26:10,19,10,1, 11.9,1,1, 5.192, 10495.544, 445.175, 52851.266 24/10/05,07:26:11,00,11,1, 11.9,1,1, 5.193, 10495.542, 445.175, 52851.266 24/10/05,07:26:11,01,11,1, 11.9,1,1, 5.193, 10495.536, 445.174, 52851.253 24/10/05,07:26:11,02,11,1, 11.9,1,1, 5.193, 10495.525, 445.163, 52851.274 24/10/05,07:26:11,03,11,1, 11.9,1,1, 5.193, 10495.544, 445.137, 52851.272 24/10/05,07:26:11,04,11,1, 11.9,1,1, 5.193, 10495.543, 445.129, 52851.258 24/10/05,07:26:11,05,11,1, 11.9,1,1, 5.193, 10495.567, 445.124, 52851.263 24/10/05,07:26:11,06,11,1, 11.9,1,1, 5.193, 10495.563, 445.089, 52851.200 24/10/05,07:26:11,07,11,1, 11.9,1,1, 5.193, 10495.547, 445.088, 52851.202 24/10/05,07:26:11,08,11,1, 11.9,1,1, 5.193, 10495.556, 445.088, 52851.288 24/10/05,07:26:11,09,11,1, 11.9,1,1, 5.193, 10495.554, 445.081, 52851.270 24/10/05,07:26:11,10,11,1, 11.9,1,1, 5.193, 10495.542, 445.068, 52851.188 24/10/05,07:26:11,11,11,1, 11.9,1,1, 5.193, 10495.569, 445.055, 52851.209 24/10/05,07:26:11,12,11,1, 11.9,1,1, 5.193, 10495.548, 445.043, 52851.313 24/10/05,07:26:11,13,11,1, 11.9,1,1, 5.193, 10495.541, 445.040, 52851.233 24/10/05,07:26:11,14,11,1, 11.9,1,1, 5.193, 10495.540, 445.016, 52851.288 24/10/05,07:26:11,15,11,1, 11.9,1,1, 5.193, 10495.555, 445.014, 52851.268 24/10/05,07:26:11,16,11,1, 11.9,1,1, 5.193, 10495.541, 445.004, 52851.272 24/10/05,07:26:11,17,11,1, 11.9,1,1, 5.193, 10495.531, 444.994, 52851.225 24/10/05,07:26:11,18,11,1, 11.9,1,1, 5.193, 10495.570, 444.997, 52851.237 24/10/05,07:26:11,19,11,1, 11.9,1,1, 5.193, 10495.560, 444.977, 52851.149 24/10/05,07:26:12,00,12,1, 12.0,1,1, 5.191, 10495.559, 444.977, 52851.149 24/10/05,07:26:12,01,12,1, 12.0,1,1, 5.191, 10495.551, 444.959, 52851.250 24/10/05,07:26:12,02,12,1, 12.0,1,1, 5.191, 10495.540, 444.950, 52851.242 24/10/05,07:26:12,03,12,1, 12.0,1,1, 5.191, 10495.557, 444.931, 52851.237 24/10/05,07:26:12,04,12,1, 12.0,1,1, 5.191, 10495.543, 444.929, 52851.159 24/10/05,07:26:12,05,12,1, 12.0,1,1, 5.191, 10495.551, 444.918, 52851.119 24/10/05,07:26:12,06,12,1, 12.0,1,1, 5.191, 10495.539, 444.879, 52851.215 24/10/05,07:26:12,07,12,1, 12.0,1,1, 5.191, 10495.546, 444.905, 52851.070 24/10/05,07:26:12,08,12,1, 12.0,1,1, 5.191, 10495.562, 444.886, 52851.202 24/10/05,07:26:12,09,12,1, 12.0,1,1, 5.191, 10495.561, 444.892, 52851.254 24/10/05,07:26:12,10,12,1, 12.0,1,1, 5.191, 10495.583, 444.862, 52851.161 24/10/05,07:26:12,11,12,1, 12.0,1,1, 5.191, 10495.561, 444.870, 52851.227 24/10/05,07:26:12,12,12,1, 12.0,1,1, 5.191, 10495.593, 444.856, 52851.223 24/10/05,07:26:12,13,12,1, 12.0,1,1, 5.191, 10495.548, 444.865, 52851.060 24/10/05,07:26:12,14,12,1, 12.0,1,1, 5.191, 10495.569, 444.823, 52851.102 24/10/05,07:26:12,15,12,1, 12.0,1,1, 5.191, 10495.547, 444.818, 52851.154 24/10/05,07:26:12,16,12,1, 12.0,1,1, 5.191, 10495.568, 444.819, 52851.223 24/10/05,07:26:12,17,12,1, 12.0,1,1, 5.191, 10495.563, 444.785, 52851.204 24/10/05,07:26:12,18,12,1, 12.0,1,1, 5.191, 10495.569, 444.793, 52851.161 24/10/05,07:26:12,19,12,1, 12.0,1,1, 5.191, 10495.570, 444.785, 52851.087 24/10/05,07:26:13,00,12,1, 11.9,1,1, 5.196, 10495.567, 444.785, 52851.087 24/10/05,07:26:13,01,12,1, 11.9,1,1, 5.196, 10495.596, 444.767, 52851.221 24/10/05,07:26:13,02,12,1, 11.9,1,1, 5.196, 10495.589, 444.753, 52851.093 24/10/05,07:26:13,03,12,1, 11.9,1,1, 5.196, 10495.583, 444.755, 52851.073 24/10/05,07:26:13,04,12,1, 11.9,1,1, 5.196, 10495.569, 444.746, 52851.128 24/10/05,07:26:13,05,12,1, 11.9,1,1, 5.196, 10495.583, 444.725, 52851.060 24/10/05,07:26:13,06,12,1, 11.9,1,1, 5.196, 10495.595, 444.721, 52851.131 24/10/05,07:26:13,07,12,1, 11.9,1,1, 5.196, 10495.588, 444.674, 52851.071 24/10/05,07:26:13,08,12,1, 11.9,1,1, 5.196, 10495.615, 444.680, 52851.108 24/10/05,07:26:13,09,12,1, 11.9,1,1, 5.196, 10495.571, 444.671, 52851.084 24/10/05,07:26:13,10,12,1, 11.9,1,1, 5.196, 10495.607, 444.680, 52851.051 24/10/05,07:26:13,11,12,1, 11.9,1,1, 5.196, 10495.617, 444.668, 52851.085 24/10/05,07:26:13,12,12,1, 11.9,1,1, 5.196, 10495.616, 444.631, 52851.033 24/10/05,07:26:13,13,12,1, 11.9,1,1, 5.196, 10495.614, 444.619, 52851.093 24/10/05,07:26:13,14,12,1, 11.9,1,1, 5.196, 10495.621, 444.618, 52851.012 24/10/05,07:26:13,15,12,1, 11.9,1,1, 5.196, 10495.622, 444.592, 52851.121 24/10/05,07:26:13,16,12,1, 11.9,1,1, 5.196, 10495.606, 444.599, 52851.087 24/10/05,07:26:13,17,12,1, 11.9,1,1, 5.196, 10495.607, 444.588, 52851.032 24/10/05,07:26:13,18,12,1, 11.9,1,1, 5.196, 10495.616, 444.568, 52851.053 24/10/05,07:26:13,19,12,1, 11.9,1,1, 5.196, 10495.621, 444.562, 52851.045 24/10/05,07:26:14,00,12,1, 11.9,1,1, 5.193, 10495.617, 444.562, 52851.045 24/10/05,07:26:14,01,12,1, 11.9,1,1, 5.193, 10495.654, 444.527, 52851.036 24/10/05,07:26:14,02,12,1, 11.9,1,1, 5.193, 10495.604, 444.521, 52851.040 24/10/05,07:26:14,03,12,1, 11.9,1,1, 5.193, 10495.612, 444.505, 52851.037 24/10/05,07:26:14,04,12,1, 11.9,1,1, 5.193, 10495.637, 444.470, 52851.052 24/10/05,07:26:14,05,12,1, 11.9,1,1, 5.193, 10495.633, 444.476, 52851.045 24/10/05,07:26:14,06,12,1, 11.9,1,1, 5.193, 10495.634, 444.466, 52850.978 24/10/05,07:26:14,07,12,1, 11.9,1,1, 5.193, 10495.635, 444.452, 52851.057 24/10/05,07:26:14,08,12,1, 11.9,1,1, 5.193, 10495.620, 444.423, 52850.937 24/10/05,07:26:14,09,12,1, 11.9,1,1, 5.193, 10495.642, 444.425, 52851.028 24/10/05,07:26:14,10,12,1, 11.9,1,1, 5.193, 10495.627, 444.404, 52850.956 24/10/05,07:26:14,11,12,1, 11.9,1,1, 5.193, 10495.638, 444.402, 52850.982 24/10/05,07:26:14,12,12,1, 11.9,1,1, 5.193, 10495.662, 444.379, 52850.937 24/10/05,07:26:14,13,12,1, 11.9,1,1, 5.193, 10495.650, 444.393, 52850.917 24/10/05,07:26:14,14,12,1, 11.9,1,1, 5.193, 10495.665, 444.369, 52850.947 24/10/05,07:26:14,15,12,1, 11.9,1,1, 5.193, 10495.672, 444.361, 52850.962 24/10/05,07:26:14,16,12,1, 11.9,1,1, 5.193, 10495.654, 444.366, 52850.944 24/10/05,07:26:14,17,12,1, 11.9,1,1, 5.193, 10495.625, 444.363, 52850.912 24/10/05,07:26:14,18,12,1, 11.9,1,1, 5.193, 10495.674, 444.319, 52851.019 24/10/05,07:26:14,19,12,1, 11.9,1,1, 5.193, 10495.630, 444.332, 52850.939 24/10/05,07:26:15,00,12,1, 11.9,1,1, 5.193, 10495.626, 444.332, 52850.939 24/10/05,07:26:15,01,12,1, 11.9,1,1, 5.193, 10495.648, 444.303, 52850.971 24/10/05,07:26:15,02,12,1, 11.9,1,1, 5.193, 10495.663, 444.307, 52851.007 24/10/05,07:26:15,03,12,1, 11.9,1,1, 5.193, 10495.654, 444.279, 52850.923 24/10/05,07:26:15,04,12,1, 11.9,1,1, 5.193, 10495.659, 444.276, 52850.913 24/10/05,07:26:15,05,12,1, 11.9,1,1, 5.193, 10495.646, 444.253, 52850.782 24/10/05,07:26:15,06,12,1, 11.9,1,1, 5.193, 10495.695, 444.244, 52851.006 24/10/05,07:26:15,07,12,1, 11.9,1,1, 5.193, 10495.708, 444.243, 52850.932 24/10/05,07:26:15,08,12,1, 11.9,1,1, 5.193, 10495.670, 444.237, 52850.994 24/10/05,07:26:15,09,12,1, 11.9,1,1, 5.193, 10495.673, 444.225, 52850.907 24/10/05,07:26:15,10,12,1, 11.9,1,1, 5.193, 10495.671, 444.197, 52850.881 24/10/05,07:26:15,11,12,1, 11.9,1,1, 5.193, 10495.651, 444.193, 52850.919 24/10/05,07:26:15,12,12,1, 11.9,1,1, 5.193, 10495.681, 444.205, 52850.888 24/10/05,07:26:15,13,12,1, 11.9,1,1, 5.193, 10495.684, 444.167, 52850.907 24/10/05,07:26:15,14,12,1, 11.9,1,1, 5.193, 10495.695, 444.171, 52850.920 24/10/05,07:26:15,15,12,1, 11.9,1,1, 5.193, 10495.699, 444.194, 52850.919 24/10/05,07:26:15,16,12,1, 11.9,1,1, 5.193, 10495.682, 444.151, 52850.890 24/10/05,07:26:15,17,12,1, 11.9,1,1, 5.193, 10495.700, 444.133, 52850.879 24/10/05,07:26:15,18,12,1, 11.9,1,1, 5.193, 10495.694, 444.110, 52850.847 24/10/05,07:26:15,19,12,1, 11.9,1,1, 5.193, 10495.690, 444.099, 52850.871 24/10/05,07:26:16,00,12,1, 12.0,1,1, 5.191, 10495.684, 444.099, 52850.871 24/10/05,07:26:16,01,12,1, 12.0,1,1, 5.191, 10495.695, 444.082, 52850.872 24/10/05,07:26:16,02,12,1, 12.0,1,1, 5.191, 10495.716, 444.047, 52850.869 24/10/05,07:26:16,03,12,1, 12.0,1,1, 5.191, 10495.722, 444.058, 52850.862 24/10/05,07:26:16,04,12,1, 12.0,1,1, 5.191, 10495.711, 444.058, 52850.873 24/10/05,07:26:16,05,12,1, 12.0,1,1, 5.191, 10495.720, 444.042, 52850.887 24/10/05,07:26:16,06,12,1, 12.0,1,1, 5.191, 10495.736, 444.015, 52850.835 24/10/05,07:26:16,07,12,1, 12.0,1,1, 5.191, 10495.736, 443.994, 52850.831 24/10/05,07:26:16,08,12,1, 12.0,1,1, 5.191, 10495.750, 443.974, 52850.899 24/10/05,07:26:16,09,12,1, 12.0,1,1, 5.191, 10495.757, 443.965, 52850.823 24/10/05,07:26:16,10,12,1, 12.0,1,1, 5.191, 10495.737, 443.947, 52850.837 24/10/05,07:26:16,11,12,1, 12.0,1,1, 5.191, 10495.765, 443.954, 52850.883 24/10/05,07:26:16,12,12,1, 12.0,1,1, 5.191, 10495.765, 443.957, 52850.881 24/10/05,07:26:16,13,12,1, 12.0,1,1, 5.191, 10495.789, 443.921, 52850.803 24/10/05,07:26:16,14,12,1, 12.0,1,1, 5.191, 10495.767, 443.941, 52850.794 24/10/05,07:26:16,15,12,1, 12.0,1,1, 5.191, 10495.778, 443.896, 52850.822 24/10/05,07:26:16,16,12,1, 12.0,1,1, 5.191, 10495.769, 443.901, 52850.843 24/10/05,07:26:16,17,12,1, 12.0,1,1, 5.191, 10495.784, 443.889, 52850.863 24/10/05,07:26:16,18,12,1, 12.0,1,1, 5.191, 10495.793, 443.871, 52850.820 24/10/05,07:26:16,19,12,1, 12.0,1,1, 5.191, 10495.802, 443.833, 52850.794 24/10/05,07:26:17,00,12,1, 11.9,1,1, 5.196, 10495.801, 443.833, 52850.794 24/10/05,07:26:17,01,12,1, 11.9,1,1, 5.196, 10495.788, 443.836, 52850.804 24/10/05,07:26:17,02,12,1, 11.9,1,1, 5.196, 10495.800, 443.820, 52850.726 24/10/05,07:26:17,03,12,1, 11.9,1,1, 5.196, 10495.810, 443.808, 52850.784 24/10/05,07:26:17,04,12,1, 11.9,1,1, 5.196, 10495.807, 443.795, 52850.792 24/10/05,07:26:17,05,12,1, 11.9,1,1, 5.196, 10495.807, 443.769, 52850.797 24/10/05,07:26:17,06,12,1, 11.9,1,1, 5.196, 10495.813, 443.757, 52850.784 24/10/05,07:26:17,07,12,1, 11.9,1,1, 5.196, 10495.835, 443.760, 52850.800 24/10/05,07:26:17,08,12,1, 11.9,1,1, 5.196, 10495.826, 443.722, 52850.736 24/10/05,07:26:17,09,12,1, 11.9,1,1, 5.196, 10495.840, 443.722, 52850.744 24/10/05,07:26:17,10,12,1, 11.9,1,1, 5.196, 10495.815, 443.687, 52850.770 24/10/05,07:26:17,11,12,1, 11.9,1,1, 5.196, 10495.822, 443.675, 52850.766 24/10/05,07:26:17,12,12,1, 11.9,1,1, 5.196, 10495.847, 443.705, 52850.812 24/10/05,07:26:17,13,12,1, 11.9,1,1, 5.196, 10495.840, 443.681, 52850.768 24/10/05,07:26:17,14,12,1, 11.9,1,1, 5.196, 10495.853, 443.659, 52850.746 24/10/05,07:26:17,15,12,1, 11.9,1,1, 5.196, 10495.849, 443.660, 52850.752 24/10/05,07:26:17,16,12,1, 11.9,1,1, 5.196, 10495.846, 443.647, 52850.737 24/10/05,07:26:17,17,12,1, 11.9,1,1, 5.196, 10495.882, 443.637, 52850.740 24/10/05,07:26:17,18,12,1, 11.9,1,1, 5.196, 10495.863, 443.621, 52850.752 24/10/05,07:26:17,19,12,1, 11.9,1,1, 5.196, 10495.842, 443.607, 52850.680 24/10/05,07:26:18,00,12,1, 11.9,1,1, 5.199, 10495.834, 443.607, 52850.680 24/10/05,07:26:18,01,12,1, 11.9,1,1, 5.199, 10495.866, 443.539, 52850.690 24/10/05,07:26:18,02,12,1, 11.9,1,1, 5.199, 10495.876, 443.552, 52850.674 24/10/05,07:26:18,03,12,1, 11.9,1,1, 5.199, 10495.881, 443.547, 52850.727 24/10/05,07:26:18,04,12,1, 11.9,1,1, 5.199, 10495.898, 443.527, 52850.643 24/10/05,07:26:18,05,12,1, 11.9,1,1, 5.199, 10495.862, 443.521, 52850.712 24/10/05,07:26:18,06,12,1, 11.9,1,1, 5.199, 10495.909, 443.510, 52850.726 24/10/05,07:26:18,07,12,1, 11.9,1,1, 5.199, 10495.912, 443.514, 52850.674 24/10/05,07:26:18,08,12,1, 11.9,1,1, 5.199, 10495.904, 443.501, 52850.736 24/10/05,07:26:18,09,12,1, 11.9,1,1, 5.199, 10495.929, 443.472, 52850.665 24/10/05,07:26:18,10,12,1, 11.9,1,1, 5.199, 10495.924, 443.480, 52850.690 24/10/05,07:26:18,11,12,1, 11.9,1,1, 5.199, 10495.891, 443.450, 52850.652 24/10/05,07:26:18,12,12,1, 11.9,1,1, 5.199, 10495.949, 443.451, 52850.687 24/10/05,07:26:18,13,12,1, 11.9,1,1, 5.199, 10495.909, 443.442, 52850.669 24/10/05,07:26:18,14,12,1, 11.9,1,1, 5.199, 10495.919, 443.423, 52850.659 24/10/05,07:26:18,15,12,1, 11.9,1,1, 5.199, 10495.929, 443.422, 52850.652 24/10/05,07:26:18,16,12,1, 11.9,1,1, 5.199, 10495.948, 443.407, 52850.676 24/10/05,07:26:18,17,12,1, 11.9,1,1, 5.199, 10495.950, 443.379, 52850.634 24/10/05,07:26:18,18,12,1, 11.9,1,1, 5.199, 10495.949, 443.380, 52850.658 24/10/05,07:26:18,19,12,1, 11.9,1,1, 5.199, 10495.963, 443.381, 52850.573 24/10/05,07:26:19,00,12,1, 11.9,1,1, 5.199, 10495.960, 443.381, 52850.573 24/10/05,07:26:19,01,12,1, 11.9,1,1, 5.199, 10495.967, 443.342, 52850.569 24/10/05,07:26:19,02,12,1, 11.9,1,1, 5.199, 10495.991, 443.320, 52850.570 24/10/05,07:26:19,03,12,1, 11.9,1,1, 5.199, 10495.957, 443.311, 52850.574 24/10/05,07:26:19,04,12,1, 11.9,1,1, 5.199, 10495.980, 443.313, 52850.576 24/10/05,07:26:19,05,12,1, 11.9,1,1, 5.199, 10495.968, 443.286, 52850.580 24/10/05,07:26:19,06,12,1, 11.9,1,1, 5.199, 10495.987, 443.277, 52850.616 24/10/05,07:26:19,07,12,1, 11.9,1,1, 5.199, 10495.994, 443.266, 52850.601 24/10/05,07:26:19,08,12,1, 11.9,1,1, 5.199, 10495.977, 443.230, 52850.577 24/10/05,07:26:19,09,12,1, 11.9,1,1, 5.199, 10496.012, 443.229, 52850.657 24/10/05,07:26:19,10,12,1, 11.9,1,1, 5.199, 10495.963, 443.242, 52850.608 24/10/05,07:26:19,11,12,1, 11.9,1,1, 5.199, 10495.986, 443.234, 52850.625 24/10/05,07:26:19,12,12,1, 11.9,1,1, 5.199, 10496.000, 443.222, 52850.573 24/10/05,07:26:19,13,12,1, 11.9,1,1, 5.199, 10496.003, 443.192, 52850.572 24/10/05,07:26:19,14,12,1, 11.9,1,1, 5.199, 10496.036, 443.199, 52850.533 24/10/05,07:26:19,15,12,1, 11.9,1,1, 5.199, 10496.010, 443.183, 52850.535 24/10/05,07:26:19,16,12,1, 11.9,1,1, 5.199, 10496.014, 443.175, 52850.604 24/10/05,07:26:19,17,12,1, 11.9,1,1, 5.199, 10496.035, 443.156, 52850.605 24/10/05,07:26:19,18,12,1, 11.9,1,1, 5.199, 10496.023, 443.128, 52850.463 24/10/05,07:26:19,19,12,1, 11.9,1,1, 5.199, 10496.041, 443.139, 52850.539 24/10/05,07:26:20,00,12,1, 12.0,1,1, 5.200, 10496.035, 443.139, 52850.539 24/10/05,07:26:20,01,12,1, 12.0,1,1, 5.200, 10496.028, 443.104, 52850.519 24/10/05,07:26:20,02,12,1, 12.0,1,1, 5.200, 10496.035, 443.075, 52850.520 24/10/05,07:26:20,03,12,1, 12.0,1,1, 5.200, 10496.067, 443.100, 52850.449 24/10/05,07:26:20,04,12,1, 12.0,1,1, 5.200, 10496.067, 443.070, 52850.517 24/10/05,07:26:20,05,12,1, 12.0,1,1, 5.200, 10496.034, 443.044, 52850.516 24/10/05,07:26:20,06,12,1, 12.0,1,1, 5.200, 10496.054, 443.049, 52850.482 24/10/05,07:26:20,07,12,1, 12.0,1,1, 5.200, 10496.067, 443.060, 52850.550 24/10/05,07:26:20,08,12,1, 12.0,1,1, 5.200, 10496.087, 443.060, 52850.529 24/10/05,07:26:20,09,12,1, 12.0,1,1, 5.200, 10496.079, 443.039, 52850.560 24/10/05,07:26:20,10,12,1, 12.0,1,1, 5.200, 10496.065, 443.010, 52850.505 24/10/05,07:26:20,11,12,1, 12.0,1,1, 5.200, 10496.081, 443.012, 52850.494 24/10/05,07:26:20,12,12,1, 12.0,1,1, 5.200, 10496.091, 442.969, 52850.486 24/10/05,07:26:20,13,12,1, 12.0,1,1, 5.200, 10496.075, 442.969, 52850.517 24/10/05,07:26:20,14,12,1, 12.0,1,1, 5.200, 10496.095, 442.958, 52850.506 24/10/05,07:26:20,15,12,1, 12.0,1,1, 5.200, 10496.126, 442.945, 52850.443 24/10/05,07:26:20,16,12,1, 12.0,1,1, 5.200, 10496.087, 442.943, 52850.442 24/10/05,07:26:20,17,12,1, 12.0,1,1, 5.200, 10496.110, 442.935, 52850.511 24/10/05,07:26:20,18,12,1, 12.0,1,1, 5.200, 10496.116, 442.934, 52850.497 24/10/05,07:26:20,19,12,1, 12.0,1,1, 5.200, 10496.081, 442.909, 52850.509 24/10/05,07:26:21,00,12,1, 11.9,1,1, 5.200, 10496.076, 442.909, 52850.509 24/10/05,07:26:21,01,12,1, 11.9,1,1, 5.200, 10496.119, 442.903, 52850.454 24/10/05,07:26:21,02,12,1, 11.9,1,1, 5.200, 10496.125, 442.873, 52850.517 24/10/05,07:26:21,03,12,1, 11.9,1,1, 5.200, 10496.129, 442.851, 52850.448 24/10/05,07:26:21,04,12,1, 11.9,1,1, 5.200, 10496.131, 442.852, 52850.422 24/10/05,07:26:21,05,12,1, 11.9,1,1, 5.200, 10496.128, 442.860, 52850.481 24/10/05,07:26:21,06,12,1, 11.9,1,1, 5.200, 10496.141, 442.865, 52850.497 24/10/05,07:26:21,07,12,1, 11.9,1,1, 5.200, 10496.143, 442.827, 52850.426 24/10/05,07:26:21,08,12,1, 11.9,1,1, 5.200, 10496.136, 442.831, 52850.457 24/10/05,07:26:21,09,12,1, 11.9,1,1, 5.200, 10496.109, 442.824, 52850.565 24/10/05,07:26:21,10,12,1, 11.9,1,1, 5.200, 10496.148, 442.806, 52850.472 24/10/05,07:26:21,11,12,1, 11.9,1,1, 5.200, 10496.169, 442.769, 52850.410 24/10/05,07:26:21,12,12,1, 11.9,1,1, 5.200, 10496.160, 442.778, 52850.464 24/10/05,07:26:21,13,12,1, 11.9,1,1, 5.200, 10496.182, 442.742, 52850.441 24/10/05,07:26:21,14,12,1, 11.9,1,1, 5.200, 10496.178, 442.734, 52850.462 24/10/05,07:26:21,15,12,1, 11.9,1,1, 5.200, 10496.149, 442.745, 52850.456 24/10/05,07:26:21,16,12,1, 11.9,1,1, 5.200, 10496.164, 442.728, 52850.444 24/10/05,07:26:21,17,12,1, 11.9,1,1, 5.200, 10496.198, 442.719, 52850.380 24/10/05,07:26:21,18,12,1, 11.9,1,1, 5.200, 10496.175, 442.707, 52850.375 24/10/05,07:26:21,19,12,1, 11.9,1,1, 5.200, 10496.186, 442.716, 52850.442 24/10/05,07:26:22,00,12,1, 11.9,1,1, 5.194, 10496.185, 442.716, 52850.442 24/10/05,07:26:22,01,12,1, 11.9,1,1, 5.194, 10496.197, 442.705, 52850.451 24/10/05,07:26:22,02,12,1, 11.9,1,1, 5.194, 10496.207, 442.700, 52850.451 24/10/05,07:26:22,03,12,1, 11.9,1,1, 5.194, 10496.190, 442.675, 52850.428 24/10/05,07:26:22,04,12,1, 11.9,1,1, 5.194, 10496.204, 442.672, 52850.413 24/10/05,07:26:22,05,12,1, 11.9,1,1, 5.194, 10496.212, 442.663, 52850.432 24/10/05,07:26:22,06,12,1, 11.9,1,1, 5.194, 10496.217, 442.642, 52850.404 24/10/05,07:26:22,07,12,1, 11.9,1,1, 5.194, 10496.226, 442.659, 52850.458 24/10/05,07:26:22,08,12,1, 11.9,1,1, 5.194, 10496.232, 442.642, 52850.426 24/10/05,07:26:22,09,12,1, 11.9,1,1, 5.194, 10496.227, 442.624, 52850.404 24/10/05,07:26:22,10,12,1, 11.9,1,1, 5.194, 10496.236, 442.625, 52850.427 24/10/05,07:26:22,11,12,1, 11.9,1,1, 5.194, 10496.222, 442.615, 52850.402 24/10/05,07:26:22,12,12,1, 11.9,1,1, 5.194, 10496.230, 442.620, 52850.383 24/10/05,07:26:22,13,12,1, 11.9,1,1, 5.194, 10496.232, 442.580, 52850.426 24/10/05,07:26:22,14,12,1, 11.9,1,1, 5.194, 10496.249, 442.587, 52850.412 24/10/05,07:26:22,15,12,1, 11.9,1,1, 5.194, 10496.239, 442.550, 52850.392 24/10/05,07:26:22,16,12,1, 11.9,1,1, 5.194, 10496.225, 442.539, 52850.380 24/10/05,07:26:22,17,12,1, 11.9,1,1, 5.194, 10496.251, 442.553, 52850.393 24/10/05,07:26:22,18,12,1, 11.9,1,1, 5.194, 10496.254, 442.566, 52850.390 24/10/05,07:26:22,19,12,1, 11.9,1,1, 5.194, 10496.260, 442.520, 52850.379 24/10/05,07:26:23,00,12,1, 11.9,1,1, 5.194, 10496.260, 442.520, 52850.379 24/10/05,07:26:23,01,12,1, 11.9,1,1, 5.194, 10496.284, 442.498, 52850.385 24/10/05,07:26:23,02,12,1, 11.9,1,1, 5.194, 10496.261, 442.501, 52850.394 24/10/05,07:26:23,03,12,1, 11.9,1,1, 5.194, 10496.285, 442.519, 52850.400 24/10/05,07:26:23,04,12,1, 11.9,1,1, 5.194, 10496.309, 442.494, 52850.397 24/10/05,07:26:23,05,12,1, 11.9,1,1, 5.194, 10496.262, 442.487, 52850.395 24/10/05,07:26:23,06,12,1, 11.9,1,1, 5.194, 10496.285, 442.446, 52850.369 24/10/05,07:26:23,07,12,1, 11.9,1,1, 5.194, 10496.288, 442.451, 52850.376 24/10/05,07:26:23,08,12,1, 11.9,1,1, 5.194, 10496.287, 442.423, 52850.405 24/10/05,07:26:23,09,12,1, 11.9,1,1, 5.194, 10496.293, 442.427, 52850.354 24/10/05,07:26:23,10,12,1, 11.9,1,1, 5.194, 10496.290, 442.433, 52850.367 24/10/05,07:26:23,11,12,1, 11.9,1,1, 5.194, 10496.286, 442.416, 52850.370 24/10/05,07:26:23,12,12,1, 11.9,1,1, 5.194, 10496.287, 442.422, 52850.363 24/10/05,07:26:23,13,12,1, 11.9,1,1, 5.194, 10496.302, 442.415, 52850.384 24/10/05,07:26:23,14,12,1, 11.9,1,1, 5.194, 10496.307, 442.413, 52850.344 24/10/05,07:26:23,15,12,1, 11.9,1,1, 5.194, 10496.313, 442.379, 52850.325 24/10/05,07:26:23,16,12,1, 11.9,1,1, 5.194, 10496.336, 442.372, 52850.294 24/10/05,07:26:23,17,12,1, 11.9,1,1, 5.194, 10496.305, 442.378, 52850.323 24/10/05,07:26:23,18,12,1, 11.9,1,1, 5.194, 10496.315, 442.355, 52850.376 24/10/05,07:26:23,19,12,1, 11.9,1,1, 5.194, 10496.307, 442.352, 52850.326 24/10/05,07:26:24,00,12,1, 11.9,1,1, 5.190, 10496.302, 442.352, 52850.326 24/10/05,07:26:24,01,12,1, 11.9,1,1, 5.190, 10496.356, 442.336, 52850.299 24/10/05,07:26:24,02,12,1, 11.9,1,1, 5.190, 10496.325, 442.333, 52850.331 24/10/05,07:26:24,03,12,1, 11.9,1,1, 5.190, 10496.324, 442.335, 52850.344 24/10/05,07:26:24,04,12,1, 11.9,1,1, 5.190, 10496.334, 442.345, 52850.305 24/10/05,07:26:24,05,12,1, 11.9,1,1, 5.190, 10496.345, 442.324, 52850.311 24/10/05,07:26:24,06,12,1, 11.9,1,1, 5.190, 10496.317, 442.323, 52850.326 24/10/05,07:26:24,07,12,1, 11.9,1,1, 5.190, 10496.352, 442.298, 52850.342 24/10/05,07:26:24,08,12,1, 11.9,1,1, 5.190, 10496.329, 442.323, 52850.316 24/10/05,07:26:24,09,12,1, 11.9,1,1, 5.190, 10496.352, 442.310, 52850.318 24/10/05,07:26:24,10,12,1, 11.9,1,1, 5.190, 10496.332, 442.294, 52850.322 24/10/05,07:26:24,11,12,1, 11.9,1,1, 5.190, 10496.345, 442.263, 52850.300 24/10/05,07:26:24,12,12,1, 11.9,1,1, 5.190, 10496.354, 442.279, 52850.295 24/10/05,07:26:24,13,12,1, 11.9,1,1, 5.190, 10496.360, 442.247, 52850.312 24/10/05,07:26:24,14,12,1, 11.9,1,1, 5.190, 10496.364, 442.248, 52850.350 24/10/05,07:26:24,15,12,1, 11.9,1,1, 5.190, 10496.386, 442.246, 52850.312 24/10/05,07:26:24,16,12,1, 11.9,1,1, 5.190, 10496.376, 442.228, 52850.318 24/10/05,07:26:24,17,12,1, 11.9,1,1, 5.190, 10496.378, 442.221, 52850.320 24/10/05,07:26:24,18,12,1, 11.9,1,1, 5.190, 10496.364, 442.203, 52850.368 24/10/05,07:26:24,19,12,1, 11.9,1,1, 5.190, 10496.369, 442.187, 52850.341 24/10/05,07:26:25,00,12,1, 11.9,1,1, 5.194, 10496.368, 442.187, 52850.341 24/10/05,07:26:25,01,12,1, 11.9,1,1, 5.194, 10496.412, 442.160, 52850.320 24/10/05,07:26:25,02,12,1, 11.9,1,1, 5.194, 10496.372, 442.163, 52850.301 24/10/05,07:26:25,03,12,1, 11.9,1,1, 5.194, 10496.371, 442.154, 52850.250 24/10/05,07:26:25,04,12,1, 11.9,1,1, 5.194, 10496.399, 442.164, 52850.330 24/10/05,07:26:25,05,12,1, 11.9,1,1, 5.194, 10496.410, 442.142, 52850.251 24/10/05,07:26:25,06,12,1, 11.9,1,1, 5.194, 10496.392, 442.158, 52850.347 24/10/05,07:26:25,07,12,1, 11.9,1,1, 5.194, 10496.415, 442.142, 52850.331 24/10/05,07:26:25,08,12,1, 11.9,1,1, 5.194, 10496.435, 442.134, 52850.261 24/10/05,07:26:25,09,12,1, 11.9,1,1, 5.194, 10496.413, 442.128, 52850.325 24/10/05,07:26:25,10,12,1, 11.9,1,1, 5.194, 10496.428, 442.120, 52850.261 24/10/05,07:26:25,11,12,1, 11.9,1,1, 5.194, 10496.448, 442.109, 52850.225 24/10/05,07:26:25,12,12,1, 11.9,1,1, 5.194, 10496.421, 442.097, 52850.282 24/10/05,07:26:25,13,12,1, 11.9,1,1, 5.194, 10496.432, 442.082, 52850.282 24/10/05,07:26:25,14,12,1, 11.9,1,1, 5.194, 10496.449, 442.100, 52850.323 24/10/05,07:26:25,15,12,1, 11.9,1,1, 5.194, 10496.462, 442.073, 52850.344 24/10/05,07:26:25,16,12,1, 11.9,1,1, 5.194, 10496.480, 442.070, 52850.234 24/10/05,07:26:25,17,12,1, 11.9,1,1, 5.194, 10496.447, 442.070, 52850.324 24/10/05,07:26:25,18,12,1, 11.9,1,1, 5.194, 10496.446, 442.075, 52850.280 24/10/05,07:26:25,19,12,1, 11.9,1,1, 5.194, 10496.464, 442.069, 52850.325 24/10/05,07:26:26,00,12,1, 12.0,1,1, 5.195, 10496.460, 442.069, 52850.325 24/10/05,07:26:26,01,12,1, 12.0,1,1, 5.195, 10496.443, 442.040, 52850.274 24/10/05,07:26:26,02,12,1, 12.0,1,1, 5.195, 10496.460, 442.020, 52850.290 24/10/05,07:26:26,03,12,1, 12.0,1,1, 5.195, 10496.476, 442.022, 52850.287 24/10/05,07:26:26,04,12,1, 12.0,1,1, 5.195, 10496.467, 442.000, 52850.311 24/10/05,07:26:26,05,12,1, 12.0,1,1, 5.195, 10496.464, 441.994, 52850.275 24/10/05,07:26:26,06,12,1, 12.0,1,1, 5.195, 10496.467, 441.988, 52850.251 24/10/05,07:26:26,07,12,1, 12.0,1,1, 5.195, 10496.444, 441.996, 52850.252 24/10/05,07:26:26,08,12,1, 12.0,1,1, 5.195, 10496.465, 441.991, 52850.313 24/10/05,07:26:26,09,12,1, 12.0,1,1, 5.195, 10496.478, 441.996, 52850.306 24/10/05,07:26:26,10,12,1, 12.0,1,1, 5.195, 10496.488, 441.957, 52850.255 24/10/05,07:26:26,11,12,1, 12.0,1,1, 5.195, 10496.480, 441.969, 52850.307 24/10/05,07:26:26,12,12,1, 12.0,1,1, 5.195, 10496.492, 441.963, 52850.242 24/10/05,07:26:26,13,12,1, 12.0,1,1, 5.195, 10496.462, 441.954, 52850.317 24/10/05,07:26:26,14,12,1, 12.0,1,1, 5.195, 10496.450, 441.929, 52850.311 24/10/05,07:26:26,15,12,1, 12.0,1,1, 5.195, 10496.482, 441.937, 52850.286 24/10/05,07:26:26,16,12,1, 12.0,1,1, 5.195, 10496.493, 441.927, 52850.244 24/10/05,07:26:26,17,12,1, 12.0,1,1, 5.195, 10496.472, 441.929, 52850.243 24/10/05,07:26:26,18,12,1, 12.0,1,1, 5.195, 10496.509, 441.940, 52850.265 24/10/05,07:26:26,19,12,1, 12.0,1,1, 5.195, 10496.501, 441.905, 52850.263 24/10/05,07:26:27,00,12,1, 11.9,1,1, 5.193, 10496.494, 441.905, 52850.263 24/10/05,07:26:27,01,12,1, 11.9,1,1, 5.193, 10496.495, 441.911, 52850.271 24/10/05,07:26:27,02,12,1, 11.9,1,1, 5.193, 10496.500, 441.900, 52850.260 24/10/05,07:26:27,03,12,1, 11.9,1,1, 5.193, 10496.525, 441.899, 52850.221 24/10/05,07:26:27,04,12,1, 11.9,1,1, 5.193, 10496.509, 441.879, 52850.262 24/10/05,07:26:27,05,12,1, 11.9,1,1, 5.193, 10496.536, 441.862, 52850.199 24/10/05,07:26:27,06,12,1, 11.9,1,1, 5.193, 10496.505, 441.878, 52850.259 24/10/05,07:26:27,07,12,1, 11.9,1,1, 5.193, 10496.537, 441.865, 52850.230 24/10/05,07:26:27,08,12,1, 11.9,1,1, 5.193, 10496.517, 441.858, 52850.222 24/10/05,07:26:27,09,12,1, 11.9,1,1, 5.193, 10496.535, 441.861, 52850.227 24/10/05,07:26:27,10,12,1, 11.9,1,1, 5.193, 10496.526, 441.835, 52850.220 24/10/05,07:26:27,11,12,1, 11.9,1,1, 5.193, 10496.533, 441.854, 52850.228 24/10/05,07:26:27,12,12,1, 11.9,1,1, 5.193, 10496.537, 441.858, 52850.212 24/10/05,07:26:27,13,12,1, 11.9,1,1, 5.193, 10496.543, 441.830, 52850.218 24/10/05,07:26:27,14,12,1, 11.9,1,1, 5.193, 10496.520, 441.838, 52850.270 24/10/05,07:26:27,15,12,1, 11.9,1,1, 5.193, 10496.527, 441.820, 52850.242 24/10/05,07:26:27,16,12,1, 11.9,1,1, 5.193, 10496.523, 441.814, 52850.187 24/10/05,07:26:27,17,12,1, 11.9,1,1, 5.193, 10496.549, 441.834, 52850.287 24/10/05,07:26:27,18,12,1, 11.9,1,1, 5.193, 10496.533, 441.808, 52850.268 24/10/05,07:26:27,19,12,1, 11.9,1,1, 5.193, 10496.559, 441.791, 52850.233 24/10/05,07:26:28,00,12,1, 11.9,1,1, 5.193, 10496.552, 441.791, 52850.233 24/10/05,07:26:28,01,12,1, 11.9,1,1, 5.193, 10496.536, 441.797, 52850.242 24/10/05,07:26:28,02,12,1, 11.9,1,1, 5.193, 10496.569, 441.795, 52850.237 24/10/05,07:26:28,03,12,1, 11.9,1,1, 5.193, 10496.570, 441.785, 52850.249 24/10/05,07:26:28,04,12,1, 11.9,1,1, 5.193, 10496.561, 441.793, 52850.247 24/10/05,07:26:28,05,12,1, 11.9,1,1, 5.193, 10496.560, 441.790, 52850.233 24/10/05,07:26:28,06,12,1, 11.9,1,1, 5.193, 10496.578, 441.759, 52850.241 24/10/05,07:26:28,07,12,1, 11.9,1,1, 5.193, 10496.563, 441.753, 52850.254 24/10/05,07:26:28,08,12,1, 11.9,1,1, 5.193, 10496.594, 441.779, 52850.285 24/10/05,07:26:28,09,12,1, 11.9,1,1, 5.193, 10496.544, 441.749, 52850.287 24/10/05,07:26:28,10,12,1, 11.9,1,1, 5.193, 10496.575, 441.760, 52850.271 24/10/05,07:26:28,11,12,1, 11.9,1,1, 5.193, 10496.560, 441.751, 52850.244 24/10/05,07:26:28,12,12,1, 11.9,1,1, 5.193, 10496.588, 441.726, 52850.209 24/10/05,07:26:28,13,12,1, 11.9,1,1, 5.193, 10496.561, 441.724, 52850.233 24/10/05,07:26:28,14,12,1, 11.9,1,1, 5.193, 10496.566, 441.741, 52850.251 24/10/05,07:26:28,15,12,1, 11.9,1,1, 5.193, 10496.573, 441.721, 52850.233 24/10/05,07:26:28,16,12,1, 11.9,1,1, 5.193, 10496.570, 441.706, 52850.246 24/10/05,07:26:28,17,12,1, 11.9,1,1, 5.193, 10496.566, 441.723, 52850.301 24/10/05,07:26:28,18,12,1, 11.9,1,1, 5.193, 10496.563, 441.705, 52850.190 24/10/05,07:26:28,19,12,1, 11.9,1,1, 5.193, 10496.590, 441.686, 52850.197 24/10/05,07:26:29,00,12,1, 11.9,1,1, 5.195, 10496.585, 441.686, 52850.197 24/10/05,07:26:29,01,12,1, 11.9,1,1, 5.195, 10496.556, 441.692, 52850.269 24/10/05,07:26:29,02,12,1, 11.9,1,1, 5.195, 10496.595, 441.685, 52850.297 24/10/05,07:26:29,03,12,1, 11.9,1,1, 5.195, 10496.586, 441.672, 52850.286 24/10/05,07:26:29,04,12,1, 11.9,1,1, 5.195, 10496.597, 441.678, 52850.227 24/10/05,07:26:29,05,12,1, 11.9,1,1, 5.195, 10496.581, 441.684, 52850.177 24/10/05,07:26:29,06,12,1, 11.9,1,1, 5.195, 10496.612, 441.661, 52850.228 24/10/05,07:26:29,07,12,1, 11.9,1,1, 5.195, 10496.578, 441.646, 52850.264 24/10/05,07:26:29,08,12,1, 11.9,1,1, 5.195, 10496.591, 441.663, 52850.265 24/10/05,07:26:29,09,12,1, 11.9,1,1, 5.195, 10496.593, 441.645, 52850.261 24/10/05,07:26:29,10,12,1, 11.9,1,1, 5.195, 10496.594, 441.637, 52850.300 24/10/05,07:26:29,11,12,1, 11.9,1,1, 5.195, 10496.606, 441.644, 52850.334 24/10/05,07:26:29,12,12,1, 11.9,1,1, 5.195, 10496.608, 441.633, 52850.292 24/10/05,07:26:29,13,12,1, 11.9,1,1, 5.195, 10496.594, 441.619, 52850.253 24/10/05,07:26:29,14,12,1, 11.9,1,1, 5.195, 10496.566, 441.622, 52850.287 24/10/05,07:26:29,15,12,1, 11.9,1,1, 5.195, 10496.598, 441.610, 52850.226 24/10/05,07:26:29,16,12,1, 11.9,1,1, 5.195, 10496.601, 441.621, 52850.274 24/10/05,07:26:29,17,12,1, 11.9,1,1, 5.195, 10496.588, 441.594, 52850.242 24/10/05,07:26:29,18,12,1, 11.9,1,1, 5.195, 10496.632, 441.590, 52850.270 24/10/05,07:26:29,19,12,1, 11.9,1,1, 5.195, 10496.601, 441.592, 52850.240 24/10/05,07:26:30,00,12,1, 11.9,1,1, 5.191, 10496.594, 441.592, 52850.240 24/10/05,07:26:30,01,12,1, 11.9,1,1, 5.191, 10496.608, 441.562, 52850.198 24/10/05,07:26:30,02,12,1, 11.9,1,1, 5.191, 10496.581, 441.570, 52850.231 24/10/05,07:26:30,03,12,1, 11.9,1,1, 5.191, 10496.624, 441.553, 52850.231 24/10/05,07:26:30,04,12,1, 11.9,1,1, 5.191, 10496.602, 441.571, 52850.216 24/10/05,07:26:30,05,12,1, 11.9,1,1, 5.191, 10496.611, 441.582, 52850.220 24/10/05,07:26:30,06,12,1, 11.9,1,1, 5.191, 10496.603, 441.563, 52850.258 24/10/05,07:26:30,07,12,1, 11.9,1,1, 5.191, 10496.613, 441.568, 52850.242 24/10/05,07:26:30,08,12,1, 11.9,1,1, 5.191, 10496.602, 441.552, 52850.276 24/10/05,07:26:30,09,12,1, 11.9,1,1, 5.191, 10496.591, 441.541, 52850.485 24/10/05,07:26:30,10,12,1, 11.9,1,1, 5.191, 10496.610, 441.516, 52850.318 24/10/05,07:26:30,11,12,1, 11.9,1,1, 5.191, 10496.627, 441.523, 52850.250 24/10/05,07:26:30,12,12,1, 11.9,1,1, 5.191, 10496.640, 441.532, 52850.299 24/10/05,07:26:30,13,12,1, 11.9,1,1, 5.191, 10496.584, 441.502, 52850.277 24/10/05,07:26:30,14,12,1, 11.9,1,1, 5.191, 10496.603, 441.473, 52850.204 24/10/05,07:26:30,15,12,1, 11.9,1,1, 5.191, 10496.607, 441.485, 52850.176 24/10/05,07:26:30,16,12,1, 11.9,1,1, 5.191, 10496.623, 441.484, 52850.196 24/10/05,07:26:30,17,12,1, 11.9,1,1, 5.191, 10496.625, 441.491, 52850.252 24/10/05,07:26:30,18,12,1, 11.9,1,1, 5.191, 10496.622, 441.492, 52850.265 24/10/05,07:26:30,19,12,1, 11.9,1,1, 5.191, 10496.617, 441.461, 52850.184 24/10/05,07:26:31,00,12,1, 11.9,1,1, 5.192, 10496.610, 441.461, 52850.184 24/10/05,07:26:31,01,12,1, 11.9,1,1, 5.192, 10496.614, 441.466, 52850.275 24/10/05,07:26:31,02,12,1, 11.9,1,1, 5.192, 10496.610, 441.471, 52850.220 24/10/05,07:26:31,03,12,1, 11.9,1,1, 5.192, 10496.612, 441.438, 52850.209 24/10/05,07:26:31,04,12,1, 11.9,1,1, 5.192, 10496.616, 441.415, 52850.258 24/10/05,07:26:31,05,12,1, 11.9,1,1, 5.192, 10496.603, 441.413, 52850.235 24/10/05,07:26:31,06,12,1, 11.9,1,1, 5.192, 10496.606, 441.419, 52850.123 24/10/05,07:26:31,07,12,1, 11.9,1,1, 5.192, 10496.596, 441.409, 52850.274 24/10/05,07:26:31,08,12,1, 11.9,1,1, 5.192, 10496.614, 441.398, 52850.271 24/10/05,07:26:31,09,12,1, 11.9,1,1, 5.192, 10496.611, 441.401, 52850.210 24/10/05,07:26:31,10,12,1, 11.9,1,1, 5.192, 10496.621, 441.414, 52850.229 24/10/05,07:26:31,11,12,1, 11.9,1,1, 5.192, 10496.613, 441.387, 52850.194 24/10/05,07:26:31,12,12,1, 11.9,1,1, 5.192, 10496.619, 441.342, 52850.226 24/10/05,07:26:31,13,12,1, 11.9,1,1, 5.192, 10496.622, 441.361, 52850.249 24/10/05,07:26:31,14,12,1, 11.9,1,1, 5.192, 10496.619, 441.345, 52850.229 24/10/05,07:26:31,15,12,1, 11.9,1,1, 5.192, 10496.602, 441.333, 52850.229 24/10/05,07:26:31,16,12,1, 11.9,1,1, 5.192, 10496.605, 441.348, 52850.211 24/10/05,07:26:31,17,12,1, 11.9,1,1, 5.192, 10496.576, 441.337, 52850.221 24/10/05,07:26:31,18,12,1, 11.9,1,1, 5.192, 10496.616, 441.333, 52850.218 24/10/05,07:26:31,19,12,1, 11.9,1,1, 5.192, 10496.617, 441.323, 52850.244 24/10/05,07:26:32,00,12,1, 11.8,1,1, 5.193, 10496.610, 441.323, 52850.244 24/10/05,07:26:32,01,12,1, 11.8,1,1, 5.193, 10496.609, 441.314, 52850.231 24/10/05,07:26:32,02,12,1, 11.8,1,1, 5.193, 10496.590, 441.323, 52850.260 24/10/05,07:26:32,03,12,1, 11.8,1,1, 5.193, 10496.627, 441.296, 52850.206 24/10/05,07:26:32,04,12,1, 11.8,1,1, 5.193, 10496.585, 441.279, 52850.219 24/10/05,07:26:32,05,12,1, 11.8,1,1, 5.193, 10496.596, 441.274, 52850.232 24/10/05,07:26:32,06,12,1, 11.8,1,1, 5.193, 10496.607, 441.293, 52850.234 24/10/05,07:26:32,07,12,1, 11.8,1,1, 5.193, 10496.632, 441.287, 52850.236 24/10/05,07:26:32,08,12,1, 11.8,1,1, 5.193, 10496.622, 441.275, 52850.215 24/10/05,07:26:32,09,12,1, 11.8,1,1, 5.193, 10496.594, 441.283, 52850.197 24/10/05,07:26:32,10,12,1, 11.8,1,1, 5.193, 10496.592, 441.282, 52850.218 24/10/05,07:26:32,11,12,1, 11.8,1,1, 5.193, 10496.610, 441.260, 52850.163 24/10/05,07:26:32,12,12,1, 11.8,1,1, 5.193, 10496.610, 441.255, 52850.311 24/10/05,07:26:32,13,12,1, 11.8,1,1, 5.193, 10496.614, 441.261, 52850.226 24/10/05,07:26:32,14,12,1, 11.8,1,1, 5.193, 10496.643, 441.239, 52850.264 24/10/05,07:26:32,15,12,1, 11.8,1,1, 5.193, 10496.609, 441.225, 52850.194 24/10/05,07:26:32,16,12,1, 11.8,1,1, 5.193, 10496.586, 441.229, 52850.181 24/10/05,07:26:32,17,12,1, 11.8,1,1, 5.193, 10496.583, 441.202, 52850.159 24/10/05,07:26:32,18,12,1, 11.8,1,1, 5.193, 10496.612, 441.197, 52850.195 24/10/05,07:26:32,19,12,1, 11.8,1,1, 5.193, 10496.606, 441.218, 52850.258 24/10/05,07:26:33,00,11,1, 11.9,1,1, 5.193, 10496.602, 441.218, 52850.258 24/10/05,07:26:33,01,11,1, 11.9,1,1, 5.193, 10496.591, 441.206, 52850.163 24/10/05,07:26:33,02,11,1, 11.9,1,1, 5.193, 10496.566, 441.191, 52850.289 24/10/05,07:26:33,03,11,1, 11.9,1,1, 5.193, 10496.588, 441.182, 52850.204 24/10/05,07:26:33,04,11,1, 11.9,1,1, 5.193, 10496.614, 441.190, 52850.228 24/10/05,07:26:33,05,11,1, 11.9,1,1, 5.193, 10496.576, 441.162, 52850.176 24/10/05,07:26:33,06,11,1, 11.9,1,1, 5.193, 10496.578, 441.174, 52850.243 24/10/05,07:26:33,07,11,1, 11.9,1,1, 5.193, 10496.629, 441.155, 52850.202 24/10/05,07:26:33,08,11,1, 11.9,1,1, 5.193, 10496.593, 441.152, 52850.217 24/10/05,07:26:33,09,11,1, 11.9,1,1, 5.193, 10496.586, 441.125, 52850.232 24/10/05,07:26:33,10,11,1, 11.9,1,1, 5.193, 10496.588, 441.136, 52850.251 24/10/05,07:26:33,11,11,1, 11.9,1,1, 5.193, 10496.599, 441.136, 52850.172 24/10/05,07:26:33,12,11,1, 11.9,1,1, 5.193, 10496.596, 441.142, 52850.182 24/10/05,07:26:33,13,11,1, 11.9,1,1, 5.193, 10496.592, 441.142, 52850.233 24/10/05,07:26:33,14,11,1, 11.9,1,1, 5.193, 10496.594, 441.136, 52850.309 24/10/05,07:26:33,15,11,1, 11.9,1,1, 5.193, 10496.597, 441.104, 52850.289 24/10/05,07:26:33,16,11,1, 11.9,1,1, 5.193, 10496.586, 441.105, 52850.178 24/10/05,07:26:33,17,11,1, 11.9,1,1, 5.193, 10496.593, 441.106, 52850.217 24/10/05,07:26:33,18,11,1, 11.9,1,1, 5.193, 10496.580, 441.101, 52850.197 24/10/05,07:26:33,19,11,1, 11.9,1,1, 5.193, 10496.582, 441.068, 52850.247 24/10/05,07:26:34,00,11,1, 11.9,1,1, 5.191, 10496.577, 441.068, 52850.247 24/10/05,07:26:34,01,11,1, 11.9,1,1, 5.191, 10496.576, 441.063, 52850.165 24/10/05,07:26:34,02,11,1, 11.9,1,1, 5.191, 10496.573, 441.071, 52850.261 24/10/05,07:26:34,03,11,1, 11.9,1,1, 5.191, 10496.572, 441.063, 52850.198 24/10/05,07:26:34,04,11,1, 11.9,1,1, 5.191, 10496.585, 441.093, 52850.286 24/10/05,07:26:34,05,11,1, 11.9,1,1, 5.191, 10496.628, 441.047, 52850.151 24/10/05,07:26:34,06,11,1, 11.9,1,1, 5.191, 10496.563, 441.060, 52850.175 24/10/05,07:26:34,07,11,1, 11.9,1,1, 5.191, 10496.577, 441.047, 52850.214 24/10/05,07:26:34,08,11,1, 11.9,1,1, 5.191, 10496.596, 441.015, 52850.223 24/10/05,07:26:34,09,11,1, 11.9,1,1, 5.191, 10496.578, 441.010, 52850.220 24/10/05,07:26:34,10,11,1, 11.9,1,1, 5.191, 10496.560, 441.040, 52850.247 24/10/05,07:26:34,11,11,1, 11.9,1,1, 5.191, 10496.564, 440.988, 52850.168 24/10/05,07:26:34,12,11,1, 11.9,1,1, 5.191, 10496.589, 441.002, 52850.230 24/10/05,07:26:34,13,11,1, 11.9,1,1, 5.191, 10496.614, 441.005, 52850.182 24/10/05,07:26:34,14,11,1, 11.9,1,1, 5.191, 10496.586, 441.008, 52850.196 24/10/05,07:26:34,15,11,1, 11.9,1,1, 5.191, 10496.582, 440.960, 52850.129 24/10/05,07:26:34,16,11,1, 11.9,1,1, 5.191, 10496.587, 440.988, 52850.181 24/10/05,07:26:34,17,11,1, 11.9,1,1, 5.191, 10496.582, 440.966, 52850.151 24/10/05,07:26:34,18,11,1, 11.9,1,1, 5.191, 10496.562, 440.945, 52850.204 24/10/05,07:26:34,19,11,1, 11.9,1,1, 5.191, 10496.565, 440.931, 52850.131 24/10/05,07:26:35,00,10,1, 11.9,1,1, 5.197, 10496.560, 440.931, 52850.131 24/10/05,07:26:35,01,10,1, 11.9,1,1, 5.197, 10496.590, 440.949, 52850.235 24/10/05,07:26:35,02,10,1, 11.9,1,1, 5.197, 10496.563, 440.910, 52850.170 24/10/05,07:26:35,03,10,1, 11.9,1,1, 5.197, 10496.563, 440.933, 52850.273 24/10/05,07:26:35,04,10,1, 11.9,1,1, 5.197, 10496.556, 440.947, 52850.306 24/10/05,07:26:35,05,10,1, 11.9,1,1, 5.197, 10496.569, 440.910, 52850.150 24/10/05,07:26:35,06,10,1, 11.9,1,1, 5.197, 10496.568, 440.907, 52850.215 24/10/05,07:26:35,07,10,1, 11.9,1,1, 5.197, 10496.555, 440.923, 52850.175 24/10/05,07:26:35,08,10,1, 11.9,1,1, 5.197, 10496.581, 440.904, 52850.202 24/10/05,07:26:35,09,10,1, 11.9,1,1, 5.197, 10496.559, 440.875, 52850.149 24/10/05,07:26:35,10,10,1, 11.9,1,1, 5.197, 10496.578, 440.880, 52850.213 24/10/05,07:26:35,11,10,1, 11.9,1,1, 5.197, 10496.551, 440.876, 52850.215 24/10/05,07:26:35,12,10,1, 11.9,1,1, 5.197, 10496.540, 440.852, 52850.258 24/10/05,07:26:35,13,10,1, 11.9,1,1, 5.197, 10496.550, 440.853, 52850.175 24/10/05,07:26:35,14,10,1, 11.9,1,1, 5.197, 10496.538, 440.875, 52850.103 24/10/05,07:26:35,15,10,1, 11.9,1,1, 5.197, 10496.569, 440.848, 52850.154 24/10/05,07:26:35,16,10,1, 11.9,1,1, 5.197, 10496.561, 440.839, 52850.193 24/10/05,07:26:35,17,10,1, 11.9,1,1, 5.197, 10496.557, 440.835, 52850.178 24/10/05,07:26:35,18,10,1, 11.9,1,1, 5.197, 10496.549, 440.832, 52850.152 24/10/05,07:26:35,19,10,1, 11.9,1,1, 5.197, 10496.540, 440.841, 52850.257 24/10/05,07:26:36,00,11,1, 11.9,1,1, 5.191, 10496.535, 440.841, 52850.257 24/10/05,07:26:36,01,11,1, 11.9,1,1, 5.191, 10496.540, 440.807, 52850.164 24/10/05,07:26:36,02,11,1, 11.9,1,1, 5.191, 10496.529, 440.795, 52850.249 24/10/05,07:26:36,03,11,1, 11.9,1,1, 5.191, 10496.530, 440.804, 52850.173 24/10/05,07:26:36,04,11,1, 11.9,1,1, 5.191, 10496.529, 440.778, 52850.188 24/10/05,07:26:36,05,11,1, 11.9,1,1, 5.191, 10496.525, 440.770, 52850.182 24/10/05,07:26:36,06,11,1, 11.9,1,1, 5.191, 10496.541, 440.777, 52850.214 24/10/05,07:26:36,07,11,1, 11.9,1,1, 5.191, 10496.534, 440.759, 52850.156 24/10/05,07:26:36,08,11,1, 11.9,1,1, 5.191, 10496.531, 440.762, 52850.178 24/10/05,07:26:36,09,11,1, 11.9,1,1, 5.191, 10496.524, 440.753, 52850.194 24/10/05,07:26:36,10,11,1, 11.9,1,1, 5.191, 10496.511, 440.758, 52850.208 24/10/05,07:26:36,11,11,1, 11.9,1,1, 5.191, 10496.526, 440.722, 52850.115 24/10/05,07:26:36,12,11,1, 11.9,1,1, 5.191, 10496.519, 440.734, 52850.232 24/10/05,07:26:36,13,11,1, 11.9,1,1, 5.191, 10496.524, 440.701, 52850.220 24/10/05,07:26:36,14,11,1, 11.9,1,1, 5.191, 10496.527, 440.713, 52850.137 24/10/05,07:26:36,15,11,1, 11.9,1,1, 5.191, 10496.523, 440.718, 52850.115 24/10/05,07:26:36,16,11,1, 11.9,1,1, 5.191, 10496.499, 440.699, 52850.221 24/10/05,07:26:36,17,11,1, 11.9,1,1, 5.191, 10496.505, 440.691, 52850.138 24/10/05,07:26:36,18,11,1, 11.9,1,1, 5.191, 10496.503, 440.726, 52850.189 24/10/05,07:26:36,19,11,1, 11.9,1,1, 5.191, 10496.527, 440.702, 52850.211 24/10/05,07:26:37,00,11,1, 11.9,1,1, 5.194, 10496.527, 440.702, 52850.211 24/10/05,07:26:37,01,11,1, 11.9,1,1, 5.194, 10496.525, 440.693, 52850.164 24/10/05,07:26:37,02,11,1, 11.9,1,1, 5.194, 10496.512, 440.664, 52850.171 24/10/05,07:26:37,03,11,1, 11.9,1,1, 5.194, 10496.487, 440.663, 52850.269 24/10/05,07:26:37,04,11,1, 11.9,1,1, 5.194, 10496.492, 440.656, 52850.155 24/10/05,07:26:37,05,11,1, 11.9,1,1, 5.194, 10496.505, 440.663, 52850.197 24/10/05,07:26:37,06,11,1, 11.9,1,1, 5.194, 10496.472, 440.651, 52850.191 24/10/05,07:26:37,07,11,1, 11.9,1,1, 5.194, 10496.497, 440.635, 52850.160 24/10/05,07:26:37,08,11,1, 11.9,1,1, 5.194, 10496.509, 440.631, 52850.198 24/10/05,07:26:37,09,11,1, 11.9,1,1, 5.194, 10496.484, 440.648, 52850.225 24/10/05,07:26:37,10,11,1, 11.9,1,1, 5.194, 10496.491, 440.611, 52850.095 24/10/05,07:26:37,11,11,1, 11.9,1,1, 5.194, 10496.484, 440.614, 52850.216 24/10/05,07:26:37,12,11,1, 11.9,1,1, 5.194, 10496.473, 440.620, 52850.216 24/10/05,07:26:37,13,11,1, 11.9,1,1, 5.194, 10496.493, 440.592, 52850.159 24/10/05,07:26:37,14,11,1, 11.9,1,1, 5.194, 10496.479, 440.573, 52850.157 24/10/05,07:26:37,15,11,1, 11.9,1,1, 5.194, 10496.478, 440.571, 52850.150 24/10/05,07:26:37,16,11,1, 11.9,1,1, 5.194, 10496.469, 440.561, 52850.159 24/10/05,07:26:37,17,11,1, 11.9,1,1, 5.194, 10496.484, 440.564, 52850.201 24/10/05,07:26:37,18,11,1, 11.9,1,1, 5.194, 10496.444, 440.552, 52850.185 24/10/05,07:26:37,19,11,1, 11.9,1,1, 5.194, 10496.465, 440.540, 52850.196 24/10/05,07:26:38,00,11,1, 11.9,1,1, 5.196, 10496.460, 440.540, 52850.196 24/10/05,07:26:38,01,11,1, 11.9,1,1, 5.196, 10496.447, 440.539, 52850.193 24/10/05,07:26:38,02,11,1, 11.9,1,1, 5.196, 10496.465, 440.533, 52850.179 24/10/05,07:26:38,03,11,1, 11.9,1,1, 5.196, 10496.443, 440.531, 52850.193 24/10/05,07:26:38,04,11,1, 11.9,1,1, 5.196, 10496.462, 440.526, 52850.158 24/10/05,07:26:38,05,11,1, 11.9,1,1, 5.196, 10496.427, 440.510, 52850.208 24/10/05,07:26:38,06,11,1, 11.9,1,1, 5.196, 10496.448, 440.507, 52850.128 24/10/05,07:26:38,07,11,1, 11.9,1,1, 5.196, 10496.454, 440.504, 52850.142 24/10/05,07:26:38,08,11,1, 11.9,1,1, 5.196, 10496.472, 440.471, 52850.135 24/10/05,07:26:38,09,11,1, 11.9,1,1, 5.196, 10496.442, 440.490, 52850.134 24/10/05,07:26:38,10,11,1, 11.9,1,1, 5.196, 10496.460, 440.471, 52850.121 24/10/05,07:26:38,11,11,1, 11.9,1,1, 5.196, 10496.431, 440.468, 52850.058 24/10/05,07:26:38,12,11,1, 11.9,1,1, 5.196, 10496.469, 440.463, 52850.145 24/10/05,07:26:38,13,11,1, 11.9,1,1, 5.196, 10496.480, 440.439, 52850.091 24/10/05,07:26:38,14,11,1, 11.9,1,1, 5.196, 10496.433, 440.453, 52850.146 24/10/05,07:26:38,15,11,1, 11.9,1,1, 5.196, 10496.440, 440.451, 52850.087 24/10/05,07:26:38,16,11,1, 11.9,1,1, 5.196, 10496.428, 440.455, 52850.141 24/10/05,07:26:38,17,11,1, 11.9,1,1, 5.196, 10496.413, 440.410, 52850.172 24/10/05,07:26:38,18,11,1, 11.9,1,1, 5.196, 10496.432, 440.433, 52850.231 24/10/05,07:26:38,19,11,1, 11.9,1,1, 5.196, 10496.428, 440.442, 52850.177 24/10/05,07:26:39,00,11,1, 11.9,1,1, 5.194, 10496.427, 440.442, 52850.177 24/10/05,07:26:39,01,11,1, 11.9,1,1, 5.194, 10496.427, 440.419, 52850.187 24/10/05,07:26:39,02,11,1, 11.9,1,1, 5.194, 10496.435, 440.377, 52850.159 24/10/05,07:26:39,03,11,1, 11.9,1,1, 5.194, 10496.414, 440.394, 52850.154 24/10/05,07:26:39,04,11,1, 11.9,1,1, 5.194, 10496.406, 440.368, 52850.170 24/10/05,07:26:39,05,11,1, 11.9,1,1, 5.194, 10496.417, 440.397, 52850.247 24/10/05,07:26:39,06,11,1, 11.9,1,1, 5.194, 10496.417, 440.376, 52850.172 24/10/05,07:26:39,07,11,1, 11.9,1,1, 5.194, 10496.422, 440.361, 52850.190 24/10/05,07:26:39,08,11,1, 11.9,1,1, 5.194, 10496.412, 440.368, 52850.189 24/10/05,07:26:39,09,11,1, 11.9,1,1, 5.194, 10496.427, 440.344, 52850.132 24/10/05,07:26:39,10,11,1, 11.9,1,1, 5.194, 10496.428, 440.330, 52850.141 24/10/05,07:26:39,11,11,1, 11.9,1,1, 5.194, 10496.386, 440.323, 52850.192 24/10/05,07:26:39,12,11,1, 11.9,1,1, 5.194, 10496.394, 440.301, 52850.144 24/10/05,07:26:39,13,11,1, 11.9,1,1, 5.194, 10496.407, 440.324, 52850.163 24/10/05,07:26:39,14,11,1, 11.9,1,1, 5.194, 10496.393, 440.323, 52850.192 24/10/05,07:26:39,15,11,1, 11.9,1,1, 5.194, 10496.381, 440.326, 52850.203 24/10/05,07:26:39,16,11,1, 11.9,1,1, 5.194, 10496.398, 440.323, 52850.160 24/10/05,07:26:39,17,11,1, 11.9,1,1, 5.194, 10496.379, 440.302, 52850.142 24/10/05,07:26:39,18,11,1, 11.9,1,1, 5.194, 10496.388, 440.316, 52850.208 24/10/05,07:26:39,19,11,1, 11.9,1,1, 5.194, 10496.387, 440.290, 52850.165 24/10/05,07:26:40,00,11,1, 11.9,1,1, 5.193, 10496.385, 440.290, 52850.165 24/10/05,07:26:40,01,11,1, 11.9,1,1, 5.193, 10496.385, 440.279, 52850.135 24/10/05,07:26:40,02,11,1, 11.9,1,1, 5.193, 10496.396, 440.270, 52850.196 24/10/05,07:26:40,03,11,1, 11.9,1,1, 5.193, 10496.405, 440.260, 52850.212 24/10/05,07:26:40,04,11,1, 11.9,1,1, 5.193, 10496.365, 440.250, 52850.134 24/10/05,07:26:40,05,11,1, 11.9,1,1, 5.193, 10496.386, 440.246, 52850.190 24/10/05,07:26:40,06,11,1, 11.9,1,1, 5.193, 10496.366, 440.252, 52850.191 24/10/05,07:26:40,07,11,1, 11.9,1,1, 5.193, 10496.399, 440.240, 52850.171 24/10/05,07:26:40,08,11,1, 11.9,1,1, 5.193, 10496.392, 440.222, 52850.136 24/10/05,07:26:40,09,11,1, 11.9,1,1, 5.193, 10496.379, 440.254, 52850.145 24/10/05,07:26:40,10,11,1, 11.9,1,1, 5.193, 10496.355, 440.204, 52850.186 24/10/05,07:26:40,11,11,1, 11.9,1,1, 5.193, 10496.382, 440.206, 52850.197 24/10/05,07:26:40,12,11,1, 11.9,1,1, 5.193, 10496.361, 440.207, 52850.115 24/10/05,07:26:40,13,11,1, 11.9,1,1, 5.193, 10496.367, 440.195, 52850.189 24/10/05,07:26:40,14,11,1, 11.9,1,1, 5.193, 10496.389, 440.180, 52850.160 24/10/05,07:26:40,15,11,1, 11.9,1,1, 5.193, 10496.378, 440.153, 52850.144 24/10/05,07:26:40,16,11,1, 11.9,1,1, 5.193, 10496.358, 440.185, 52850.141 24/10/05,07:26:40,17,11,1, 11.9,1,1, 5.193, 10496.351, 440.189, 52850.152 24/10/05,07:26:40,18,11,1, 11.9,1,1, 5.193, 10496.369, 440.175, 52850.183 24/10/05,07:26:40,19,11,1, 11.9,1,1, 5.193, 10496.376, 440.146, 52850.117 24/10/05,07:26:41,00,11,1, 11.9,1,1, 5.192, 10496.368, 440.146, 52850.117 24/10/05,07:26:41,01,11,1, 11.9,1,1, 5.192, 10496.346, 440.158, 52850.185 24/10/05,07:26:41,02,11,1, 11.9,1,1, 5.192, 10496.342, 440.145, 52850.138 24/10/05,07:26:41,03,11,1, 11.9,1,1, 5.192, 10496.352, 440.113, 52850.143 24/10/05,07:26:41,04,11,1, 11.9,1,1, 5.192, 10496.363, 440.120, 52850.173 24/10/05,07:26:41,05,11,1, 11.9,1,1, 5.192, 10496.341, 440.104, 52850.170 24/10/05,07:26:41,06,11,1, 11.9,1,1, 5.192, 10496.348, 440.115, 52850.148 24/10/05,07:26:41,07,11,1, 11.9,1,1, 5.192, 10496.357, 440.093, 52850.162 24/10/05,07:26:41,08,11,1, 11.9,1,1, 5.192, 10496.379, 440.082, 52850.137 24/10/05,07:26:41,09,11,1, 11.9,1,1, 5.192, 10496.365, 440.105, 52850.147 24/10/05,07:26:41,10,11,1, 11.9,1,1, 5.192, 10496.344, 440.104, 52850.086 24/10/05,07:26:41,11,11,1, 11.9,1,1, 5.192, 10496.331, 440.074, 52850.107 24/10/05,07:26:41,12,11,1, 11.9,1,1, 5.192, 10496.334, 440.065, 52850.145 24/10/05,07:26:41,13,11,1, 11.9,1,1, 5.192, 10496.337, 440.041, 52850.119 24/10/05,07:26:41,14,11,1, 11.9,1,1, 5.192, 10496.366, 440.037, 52850.090 24/10/05,07:26:41,15,11,1, 11.9,1,1, 5.192, 10496.351, 440.023, 52850.081 24/10/05,07:26:41,16,11,1, 11.9,1,1, 5.192, 10496.326, 440.050, 52850.103 24/10/05,07:26:41,17,11,1, 11.9,1,1, 5.192, 10496.339, 440.020, 52850.138 24/10/05,07:26:41,18,11,1, 11.9,1,1, 5.192, 10496.353, 440.027, 52850.093 24/10/05,07:26:41,19,11,1, 11.9,1,1, 5.192, 10496.338, 439.983, 52850.126 24/10/05,07:26:42,00,11,1, 11.9,1,1, 5.197, 10496.335, 439.983, 52850.126 24/10/05,07:26:42,01,11,1, 11.9,1,1, 5.197, 10496.358, 439.999, 52850.135 24/10/05,07:26:42,02,11,1, 11.9,1,1, 5.197, 10496.351, 439.983, 52850.145 24/10/05,07:26:42,03,11,1, 11.9,1,1, 5.197, 10496.358, 439.986, 52850.132 24/10/05,07:26:42,04,11,1, 11.9,1,1, 5.197, 10496.341, 439.972, 52850.097 24/10/05,07:26:42,05,11,1, 11.9,1,1, 5.197, 10496.352, 439.939, 52850.094 24/10/05,07:26:42,06,11,1, 11.9,1,1, 5.197, 10496.369, 439.947, 52850.127 24/10/05,07:26:42,07,11,1, 11.9,1,1, 5.197, 10496.356, 439.952, 52850.094 24/10/05,07:26:42,08,11,1, 11.9,1,1, 5.197, 10496.352, 439.946, 52850.119 24/10/05,07:26:42,09,11,1, 11.9,1,1, 5.197, 10496.365, 439.933, 52850.125 24/10/05,07:26:42,10,11,1, 11.9,1,1, 5.197, 10496.371, 439.925, 52850.131 24/10/05,07:26:42,11,11,1, 11.9,1,1, 5.197, 10496.356, 439.925, 52850.084 24/10/05,07:26:42,12,11,1, 11.9,1,1, 5.197, 10496.361, 439.926, 52850.125 24/10/05,07:26:42,13,11,1, 11.9,1,1, 5.197, 10496.344, 439.913, 52850.082 24/10/05,07:26:42,14,11,1, 11.9,1,1, 5.197, 10496.356, 439.900, 52850.121 24/10/05,07:26:42,15,11,1, 11.9,1,1, 5.197, 10496.339, 439.878, 52850.108 24/10/05,07:26:42,16,11,1, 11.9,1,1, 5.197, 10496.363, 439.877, 52850.133 24/10/05,07:26:42,17,11,1, 11.9,1,1, 5.197, 10496.345, 439.858, 52850.083 24/10/05,07:26:42,18,11,1, 11.9,1,1, 5.197, 10496.348, 439.864, 52850.084 24/10/05,07:26:42,19,11,1, 11.9,1,1, 5.197, 10496.367, 439.840, 52850.104 24/10/05,07:26:43,00,11,1, 11.9,1,1, 5.195, 10496.360, 439.840, 52850.104 24/10/05,07:26:43,01,11,1, 11.9,1,1, 5.195, 10496.363, 439.831, 52850.111 24/10/05,07:26:43,02,11,1, 11.9,1,1, 5.195, 10496.367, 439.830, 52850.028 24/10/05,07:26:43,03,11,1, 11.9,1,1, 5.195, 10496.356, 439.840, 52850.032 24/10/05,07:26:43,04,11,1, 11.9,1,1, 5.195, 10496.359, 439.802, 52850.093 24/10/05,07:26:43,05,11,1, 11.9,1,1, 5.195, 10496.363, 439.844, 52850.099 24/10/05,07:26:43,06,11,1, 11.9,1,1, 5.195, 10496.359, 439.840, 52850.147 24/10/05,07:26:43,07,11,1, 11.9,1,1, 5.195, 10496.371, 439.821, 52850.078 24/10/05,07:26:43,08,11,1, 11.9,1,1, 5.195, 10496.343, 439.765, 52850.055 24/10/05,07:26:43,09,11,1, 11.9,1,1, 5.195, 10496.353, 439.758, 52850.048 24/10/05,07:26:43,10,11,1, 11.9,1,1, 5.195, 10496.376, 439.767, 52850.100 24/10/05,07:26:43,11,11,1, 11.9,1,1, 5.195, 10496.360, 439.746, 52850.104 24/10/05,07:26:43,12,11,1, 11.9,1,1, 5.195, 10496.355, 439.742, 52850.037 24/10/05,07:26:43,13,11,1, 11.9,1,1, 5.195, 10496.339, 439.759, 52850.091 24/10/05,07:26:43,14,11,1, 11.9,1,1, 5.195, 10496.357, 439.764, 52850.061 24/10/05,07:26:43,15,11,1, 11.9,1,1, 5.195, 10496.360, 439.747, 52850.067 24/10/05,07:26:43,16,11,1, 11.9,1,1, 5.195, 10496.358, 439.725, 52850.029 24/10/05,07:26:43,17,11,1, 11.9,1,1, 5.195, 10496.357, 439.696, 52850.023 24/10/05,07:26:43,18,11,1, 11.9,1,1, 5.195, 10496.346, 439.710, 52850.012 24/10/05,07:26:43,19,11,1, 11.9,1,1, 5.195, 10496.356, 439.712, 52850.094 24/10/05,07:26:44,00,11,1, 11.9,1,1, 5.191, 10496.352, 439.712, 52850.094 24/10/05,07:26:44,01,11,1, 11.9,1,1, 5.191, 10496.377, 439.681, 52850.043 24/10/05,07:26:44,02,11,1, 11.9,1,1, 5.191, 10496.348, 439.663, 52850.150 24/10/05,07:26:44,03,11,1, 11.9,1,1, 5.191, 10496.355, 439.665, 52850.011 24/10/05,07:26:44,04,11,1, 11.9,1,1, 5.191, 10496.338, 439.680, 52850.051 24/10/05,07:26:44,05,11,1, 11.9,1,1, 5.191, 10496.342, 439.648, 52850.082 24/10/05,07:26:44,06,11,1, 11.9,1,1, 5.191, 10496.357, 439.647, 52850.024 24/10/05,07:26:44,07,11,1, 11.9,1,1, 5.191, 10496.344, 439.658, 52850.067 24/10/05,07:26:44,08,11,1, 11.9,1,1, 5.191, 10496.356, 439.647, 52850.092 24/10/05,07:26:44,09,11,1, 11.9,1,1, 5.191, 10496.351, 439.625, 52850.052 24/10/05,07:26:44,10,11,1, 11.9,1,1, 5.191, 10496.349, 439.651, 52850.063 24/10/05,07:26:44,11,11,1, 11.9,1,1, 5.191, 10496.363, 439.622, 52850.022 24/10/05,07:26:44,12,11,1, 11.9,1,1, 5.191, 10496.364, 439.627, 52850.024 24/10/05,07:26:44,13,11,1, 11.9,1,1, 5.191, 10496.361, 439.616, 52850.012 24/10/05,07:26:44,14,11,1, 11.9,1,1, 5.191, 10496.360, 439.592, 52850.028 24/10/05,07:26:44,15,11,1, 11.9,1,1, 5.191, 10496.348, 439.610, 52849.989 24/10/05,07:26:44,16,11,1, 11.9,1,1, 5.191, 10496.353, 439.594, 52850.071 24/10/05,07:26:44,17,11,1, 11.9,1,1, 5.191, 10496.369, 439.594, 52850.029 24/10/05,07:26:44,18,11,1, 11.9,1,1, 5.191, 10496.385, 439.597, 52850.094 24/10/05,07:26:44,19,11,1, 11.9,1,1, 5.191, 10496.361, 439.587, 52850.010 24/10/05,07:26:45,00,11,1, 12.0,1,1, 5.194, 10496.360, 439.587, 52850.010 24/10/05,07:26:45,01,11,1, 12.0,1,1, 5.194, 10496.361, 439.560, 52850.028 24/10/05,07:26:45,02,11,1, 12.0,1,1, 5.194, 10496.374, 439.548, 52850.038 24/10/05,07:26:45,03,11,1, 12.0,1,1, 5.194, 10496.390, 439.542, 52849.907 24/10/05,07:26:45,04,11,1, 12.0,1,1, 5.194, 10496.357, 439.529, 52849.979 24/10/05,07:26:45,05,11,1, 12.0,1,1, 5.194, 10496.358, 439.528, 52850.058 24/10/05,07:26:45,06,11,1, 12.0,1,1, 5.194, 10496.357, 439.512, 52850.007 24/10/05,07:26:45,07,11,1, 12.0,1,1, 5.194, 10496.392, 439.513, 52850.023 24/10/05,07:26:45,08,11,1, 12.0,1,1, 5.194, 10496.362, 439.502, 52849.995 24/10/05,07:26:45,09,11,1, 12.0,1,1, 5.194, 10496.387, 439.506, 52850.010 24/10/05,07:26:45,10,11,1, 12.0,1,1, 5.194, 10496.366, 439.503, 52850.014 24/10/05,07:26:45,11,11,1, 12.0,1,1, 5.194, 10496.373, 439.497, 52850.042 24/10/05,07:26:45,12,11,1, 12.0,1,1, 5.194, 10496.373, 439.492, 52850.082 24/10/05,07:26:45,13,11,1, 12.0,1,1, 5.194, 10496.382, 439.486, 52850.020 24/10/05,07:26:45,14,11,1, 12.0,1,1, 5.194, 10496.381, 439.472, 52849.972 24/10/05,07:26:45,15,11,1, 12.0,1,1, 5.194, 10496.366, 439.475, 52849.958 24/10/05,07:26:45,16,11,1, 12.0,1,1, 5.194, 10496.369, 439.463, 52849.966 24/10/05,07:26:45,17,11,1, 12.0,1,1, 5.194, 10496.374, 439.446, 52850.062 24/10/05,07:26:45,18,11,1, 12.0,1,1, 5.194, 10496.369, 439.467, 52849.998 24/10/05,07:26:45,19,11,1, 12.0,1,1, 5.194, 10496.368, 439.448, 52850.006 24/10/05,07:26:46,00,11,1, 11.9,1,1, 5.197, 10496.360, 439.448, 52850.006 24/10/05,07:26:46,01,11,1, 11.9,1,1, 5.197, 10496.376, 439.435, 52849.991 24/10/05,07:26:46,02,11,1, 11.9,1,1, 5.197, 10496.385, 439.439, 52849.996 24/10/05,07:26:46,03,11,1, 11.9,1,1, 5.197, 10496.395, 439.434, 52850.000 24/10/05,07:26:46,04,11,1, 11.9,1,1, 5.197, 10496.409, 439.407, 52849.976 24/10/05,07:26:46,05,11,1, 11.9,1,1, 5.197, 10496.365, 439.393, 52850.003 24/10/05,07:26:46,06,11,1, 11.9,1,1, 5.197, 10496.383, 439.389, 52849.875 24/10/05,07:26:46,07,11,1, 11.9,1,1, 5.197, 10496.388, 439.381, 52850.050 24/10/05,07:26:46,08,11,1, 11.9,1,1, 5.197, 10496.403, 439.373, 52850.008 24/10/05,07:26:46,09,11,1, 11.9,1,1, 5.197, 10496.376, 439.377, 52849.994 24/10/05,07:26:46,10,11,1, 11.9,1,1, 5.197, 10496.376, 439.376, 52850.024 24/10/05,07:26:46,11,11,1, 11.9,1,1, 5.197, 10496.385, 439.367, 52850.006 24/10/05,07:26:46,12,11,1, 11.9,1,1, 5.197, 10496.383, 439.359, 52850.010 24/10/05,07:26:46,13,11,1, 11.9,1,1, 5.197, 10496.386, 439.366, 52849.989 24/10/05,07:26:46,14,11,1, 11.9,1,1, 5.197, 10496.401, 439.344, 52849.989 24/10/05,07:26:46,15,11,1, 11.9,1,1, 5.197, 10496.410, 439.352, 52849.991 24/10/05,07:26:46,16,11,1, 11.9,1,1, 5.197, 10496.381, 439.353, 52849.999 24/10/05,07:26:46,17,11,1, 11.9,1,1, 5.197, 10496.405, 439.340, 52850.000 24/10/05,07:26:46,18,11,1, 11.9,1,1, 5.197, 10496.413, 439.326, 52849.992 24/10/05,07:26:46,19,11,1, 11.9,1,1, 5.197, 10496.392, 439.333, 52849.964 24/10/05,07:26:47,00,11,1, 11.9,1,1, 5.194, 10496.385, 439.333, 52849.964 24/10/05,07:26:47,01,11,1, 11.9,1,1, 5.194, 10496.403, 439.302, 52849.986 24/10/05,07:26:47,02,11,1, 11.9,1,1, 5.194, 10496.397, 439.299, 52849.992 24/10/05,07:26:47,03,11,1, 11.9,1,1, 5.194, 10496.398, 439.294, 52849.997 24/10/05,07:26:47,04,11,1, 11.9,1,1, 5.194, 10496.405, 439.282, 52849.988 24/10/05,07:26:47,05,11,1, 11.9,1,1, 5.194, 10496.419, 439.304, 52849.965 24/10/05,07:26:47,06,11,1, 11.9,1,1, 5.194, 10496.415, 439.283, 52849.996 24/10/05,07:26:47,07,11,1, 11.9,1,1, 5.194, 10496.440, 439.275, 52849.995 24/10/05,07:26:47,08,11,1, 11.9,1,1, 5.194, 10496.410, 439.258, 52849.967 24/10/05,07:26:47,09,11,1, 11.9,1,1, 5.194, 10496.425, 439.255, 52849.957 24/10/05,07:26:47,10,11,1, 11.9,1,1, 5.194, 10496.406, 439.253, 52849.951 24/10/05,07:26:47,11,11,1, 11.9,1,1, 5.194, 10496.435, 439.238, 52849.978 24/10/05,07:26:47,12,11,1, 11.9,1,1, 5.194, 10496.414, 439.245, 52849.964 24/10/05,07:26:47,13,11,1, 11.9,1,1, 5.194, 10496.402, 439.235, 52849.941 24/10/05,07:26:47,14,11,1, 11.9,1,1, 5.194, 10496.419, 439.211, 52849.945 24/10/05,07:26:47,15,11,1, 11.9,1,1, 5.194, 10496.424, 439.218, 52849.955 24/10/05,07:26:47,16,11,1, 11.9,1,1, 5.194, 10496.419, 439.221, 52849.939 24/10/05,07:26:47,17,11,1, 11.9,1,1, 5.194, 10496.424, 439.207, 52849.951 24/10/05,07:26:47,18,11,1, 11.9,1,1, 5.194, 10496.437, 439.228, 52849.988 24/10/05,07:26:47,19,11,1, 11.9,1,1, 5.194, 10496.463, 439.215, 52849.969 24/10/05,07:26:48,00,11,1, 11.9,1,1, 5.197, 10496.460, 439.215, 52849.969 24/10/05,07:26:48,01,11,1, 11.9,1,1, 5.197, 10496.430, 439.194, 52849.950 24/10/05,07:26:48,02,11,1, 11.9,1,1, 5.197, 10496.442, 439.190, 52849.931 24/10/05,07:26:48,03,11,1, 11.9,1,1, 5.197, 10496.434, 439.178, 52849.910 24/10/05,07:26:48,04,11,1, 11.9,1,1, 5.197, 10496.431, 439.180, 52849.875 24/10/05,07:26:48,05,11,1, 11.9,1,1, 5.197, 10496.453, 439.160, 52849.928 24/10/05,07:26:48,06,11,1, 11.9,1,1, 5.197, 10496.449, 439.156, 52849.901 24/10/05,07:26:48,07,11,1, 11.9,1,1, 5.197, 10496.433, 439.163, 52849.956 24/10/05,07:26:48,08,11,1, 11.9,1,1, 5.197, 10496.468, 439.145, 52849.908 24/10/05,07:26:48,09,11,1, 11.9,1,1, 5.197, 10496.454, 439.143, 52849.968 24/10/05,07:26:48,10,11,1, 11.9,1,1, 5.197, 10496.462, 439.131, 52849.965 24/10/05,07:26:48,11,11,1, 11.9,1,1, 5.197, 10496.452, 439.142, 52849.897 24/10/05,07:26:48,12,11,1, 11.9,1,1, 5.197, 10496.488, 439.141, 52849.901 24/10/05,07:26:48,13,11,1, 11.9,1,1, 5.197, 10496.454, 439.136, 52849.937 24/10/05,07:26:48,14,11,1, 11.9,1,1, 5.197, 10496.461, 439.133, 52849.942 24/10/05,07:26:48,15,11,1, 11.9,1,1, 5.197, 10496.481, 439.127, 52849.934 24/10/05,07:26:48,16,11,1, 11.9,1,1, 5.197, 10496.473, 439.115, 52849.949 24/10/05,07:26:48,17,11,1, 11.9,1,1, 5.197, 10496.466, 439.108, 52849.903 24/10/05,07:26:48,18,11,1, 11.9,1,1, 5.197, 10496.480, 439.103, 52849.965 24/10/05,07:26:48,19,11,1, 11.9,1,1, 5.197, 10496.486, 439.128, 52849.943 24/10/05,07:26:49,00,11,1, 11.9,1,1, 5.197, 10496.485, 439.128, 52849.943 24/10/05,07:26:49,01,11,1, 11.9,1,1, 5.197, 10496.501, 439.094, 52849.934 24/10/05,07:26:49,02,11,1, 11.9,1,1, 5.197, 10496.511, 439.095, 52849.927 24/10/05,07:26:49,03,11,1, 11.9,1,1, 5.197, 10496.500, 439.071, 52849.927 24/10/05,07:26:49,04,11,1, 11.9,1,1, 5.197, 10496.513, 439.079, 52849.933 24/10/05,07:26:49,05,11,1, 11.9,1,1, 5.197, 10496.493, 439.061, 52849.971 24/10/05,07:26:49,06,11,1, 11.9,1,1, 5.197, 10496.496, 439.053, 52849.972 24/10/05,07:26:49,07,11,1, 11.9,1,1, 5.197, 10496.508, 439.072, 52849.897 24/10/05,07:26:49,08,11,1, 11.9,1,1, 5.197, 10496.524, 439.041, 52849.931 24/10/05,07:26:49,09,11,1, 11.9,1,1, 5.197, 10496.532, 439.051, 52849.942 24/10/05,07:26:49,10,11,1, 11.9,1,1, 5.197, 10496.509, 439.037, 52849.918 24/10/05,07:26:49,11,11,1, 11.9,1,1, 5.197, 10496.519, 439.023, 52849.906 24/10/05,07:26:49,12,11,1, 11.9,1,1, 5.197, 10496.532, 439.032, 52849.952 24/10/05,07:26:49,13,11,1, 11.9,1,1, 5.197, 10496.541, 439.011, 52849.956 24/10/05,07:26:49,14,11,1, 11.9,1,1, 5.197, 10496.561, 439.016, 52849.955 24/10/05,07:26:49,15,11,1, 11.9,1,1, 5.197, 10496.537, 439.008, 52849.846 24/10/05,07:26:49,16,11,1, 11.9,1,1, 5.197, 10496.540, 438.975, 52849.952 24/10/05,07:26:49,17,11,1, 11.9,1,1, 5.197, 10496.530, 438.986, 52849.879 24/10/05,07:26:49,18,11,1, 11.9,1,1, 5.197, 10496.522, 439.000, 52849.904 24/10/05,07:26:49,19,11,1, 11.9,1,1, 5.197, 10496.569, 438.972, 52849.901 24/10/05,07:26:50,00,11,1, 11.9,1,1, 5.195, 10496.569, 438.972, 52849.901 24/10/05,07:26:50,01,11,1, 11.9,1,1, 5.195, 10496.570, 438.939, 52849.880 24/10/05,07:26:50,02,11,1, 11.9,1,1, 5.195, 10496.563, 438.972, 52849.872 24/10/05,07:26:50,03,11,1, 11.9,1,1, 5.195, 10496.580, 438.976, 52849.891 24/10/05,07:26:50,04,11,1, 11.9,1,1, 5.195, 10496.568, 438.971, 52849.878 24/10/05,07:26:50,05,11,1, 11.9,1,1, 5.195, 10496.564, 438.956, 52849.907 24/10/05,07:26:50,06,11,1, 11.9,1,1, 5.195, 10496.581, 438.954, 52849.903 24/10/05,07:26:50,07,11,1, 11.9,1,1, 5.195, 10496.574, 438.969, 52849.879 24/10/05,07:26:50,08,11,1, 11.9,1,1, 5.195, 10496.610, 438.943, 52849.901 24/10/05,07:26:50,09,11,1, 11.9,1,1, 5.195, 10496.593, 438.935, 52849.900 24/10/05,07:26:50,10,11,1, 11.9,1,1, 5.195, 10496.598, 438.938, 52849.876 24/10/05,07:26:50,11,11,1, 11.9,1,1, 5.195, 10496.604, 438.929, 52849.905 24/10/05,07:26:50,12,11,1, 11.9,1,1, 5.195, 10496.616, 438.937, 52849.899 24/10/05,07:26:50,13,11,1, 11.9,1,1, 5.195, 10496.589, 438.926, 52849.899 24/10/05,07:26:50,14,11,1, 11.9,1,1, 5.195, 10496.601, 438.917, 52849.891 24/10/05,07:26:50,15,11,1, 11.9,1,1, 5.195, 10496.588, 438.924, 52849.926 24/10/05,07:26:50,16,11,1, 11.9,1,1, 5.195, 10496.607, 438.913, 52849.817 24/10/05,07:26:50,17,11,1, 11.9,1,1, 5.195, 10496.622, 438.936, 52849.919 24/10/05,07:26:50,18,11,1, 11.9,1,1, 5.195, 10496.615, 438.903, 52849.909 24/10/05,07:26:50,19,11,1, 11.9,1,1, 5.195, 10496.618, 438.910, 52849.840 24/10/05,07:26:51,00,11,1, 11.9,1,1, 5.195, 10496.610, 438.910, 52849.840 24/10/05,07:26:51,01,11,1, 11.9,1,1, 5.195, 10496.640, 438.916, 52849.914 24/10/05,07:26:51,02,11,1, 11.9,1,1, 5.195, 10496.638, 438.892, 52849.826 24/10/05,07:26:51,03,11,1, 11.9,1,1, 5.195, 10496.637, 438.893, 52849.948 24/10/05,07:26:51,04,11,1, 11.9,1,1, 5.195, 10496.642, 438.916, 52849.893 24/10/05,07:26:51,05,11,1, 11.9,1,1, 5.195, 10496.655, 438.911, 52849.884 24/10/05,07:26:51,06,11,1, 11.9,1,1, 5.195, 10496.645, 438.905, 52849.840 24/10/05,07:26:51,07,11,1, 11.9,1,1, 5.195, 10496.637, 438.892, 52849.860 24/10/05,07:26:51,08,11,1, 11.9,1,1, 5.195, 10496.686, 438.882, 52849.892 24/10/05,07:26:51,09,11,1, 11.9,1,1, 5.195, 10496.671, 438.901, 52849.894 24/10/05,07:26:51,10,11,1, 11.9,1,1, 5.195, 10496.697, 438.874, 52849.882 24/10/05,07:26:51,11,11,1, 11.9,1,1, 5.195, 10496.675, 438.886, 52849.856 24/10/05,07:26:51,12,11,1, 11.9,1,1, 5.195, 10496.664, 438.881, 52849.883 24/10/05,07:26:51,13,11,1, 11.9,1,1, 5.195, 10496.680, 438.875, 52849.904 24/10/05,07:26:51,14,11,1, 11.9,1,1, 5.195, 10496.693, 438.867, 52849.907 24/10/05,07:26:51,15,11,1, 11.9,1,1, 5.195, 10496.674, 438.886, 52849.871 24/10/05,07:26:51,16,11,1, 11.9,1,1, 5.195, 10496.695, 438.852, 52849.863 24/10/05,07:26:51,17,11,1, 11.9,1,1, 5.195, 10496.697, 438.869, 52849.917 24/10/05,07:26:51,18,11,1, 11.9,1,1, 5.195, 10496.698, 438.868, 52849.917 24/10/05,07:26:51,19,11,1, 11.9,1,1, 5.195, 10496.683, 438.845, 52849.874 24/10/05,07:26:52,00,11,1, 11.9,1,1, 5.194, 10496.677, 438.845, 52849.874 24/10/05,07:26:52,01,11,1, 11.9,1,1, 5.194, 10496.718, 438.863, 52849.900 24/10/05,07:26:52,02,11,1, 11.9,1,1, 5.194, 10496.721, 438.829, 52849.838 24/10/05,07:26:52,03,11,1, 11.9,1,1, 5.194, 10496.716, 438.846, 52849.841 24/10/05,07:26:52,04,11,1, 11.9,1,1, 5.194, 10496.736, 438.857, 52849.880 24/10/05,07:26:52,05,11,1, 11.9,1,1, 5.194, 10496.723, 438.831, 52849.874 24/10/05,07:26:52,06,11,1, 11.9,1,1, 5.194, 10496.722, 438.841, 52849.878 24/10/05,07:26:52,07,11,1, 11.9,1,1, 5.194, 10496.728, 438.838, 52849.853 24/10/05,07:26:52,08,11,1, 11.9,1,1, 5.194, 10496.748, 438.841, 52849.899 24/10/05,07:26:52,09,11,1, 11.9,1,1, 5.194, 10496.755, 438.831, 52849.854 24/10/05,07:26:52,10,11,1, 11.9,1,1, 5.194, 10496.752, 438.835, 52849.867 24/10/05,07:26:52,11,11,1, 11.9,1,1, 5.194, 10496.751, 438.822, 52849.881 24/10/05,07:26:52,12,11,1, 11.9,1,1, 5.194, 10496.749, 438.801, 52849.877 24/10/05,07:26:52,13,11,1, 11.9,1,1, 5.194, 10496.748, 438.797, 52849.804 24/10/05,07:26:52,14,11,1, 11.9,1,1, 5.194, 10496.773, 438.803, 52849.809 24/10/05,07:26:52,15,11,1, 11.9,1,1, 5.194, 10496.757, 438.817, 52849.938 24/10/05,07:26:52,16,11,1, 11.9,1,1, 5.194, 10496.785, 438.794, 52849.833 24/10/05,07:26:52,17,11,1, 11.9,1,1, 5.194, 10496.774, 438.805, 52849.904 24/10/05,07:26:52,18,11,1, 11.9,1,1, 5.194, 10496.792, 438.777, 52849.791 24/10/05,07:26:52,19,11,1, 11.9,1,1, 5.194, 10496.785, 438.776, 52849.897 24/10/05,07:26:53,00,11,1, 12.0,1,1, 5.196, 10496.777, 438.776, 52849.897 24/10/05,07:26:53,01,11,1, 12.0,1,1, 5.196, 10496.810, 438.776, 52849.894 24/10/05,07:26:53,02,11,1, 12.0,1,1, 5.196, 10496.801, 438.774, 52849.851 24/10/05,07:26:53,03,11,1, 12.0,1,1, 5.196, 10496.794, 438.762, 52849.862 24/10/05,07:26:53,04,11,1, 12.0,1,1, 5.196, 10496.814, 438.757, 52849.865 24/10/05,07:26:53,05,11,1, 12.0,1,1, 5.196, 10496.819, 438.759, 52849.854 24/10/05,07:26:53,06,11,1, 12.0,1,1, 5.196, 10496.812, 438.762, 52849.865 24/10/05,07:26:53,07,11,1, 12.0,1,1, 5.196, 10496.821, 438.752, 52849.832 24/10/05,07:26:53,08,11,1, 12.0,1,1, 5.196, 10496.821, 438.759, 52849.860 24/10/05,07:26:53,09,11,1, 12.0,1,1, 5.196, 10496.838, 438.748, 52849.876 24/10/05,07:26:53,10,11,1, 12.0,1,1, 5.196, 10496.830, 438.761, 52849.896 24/10/05,07:26:53,11,11,1, 12.0,1,1, 5.196, 10496.834, 438.745, 52849.797 24/10/05,07:26:53,12,11,1, 12.0,1,1, 5.196, 10496.852, 438.736, 52849.811 24/10/05,07:26:53,13,11,1, 12.0,1,1, 5.196, 10496.872, 438.747, 52849.848 24/10/05,07:26:53,14,11,1, 12.0,1,1, 5.196, 10496.839, 438.747, 52849.895 24/10/05,07:26:53,15,11,1, 12.0,1,1, 5.196, 10496.873, 438.740, 52849.916 24/10/05,07:26:53,16,11,1, 12.0,1,1, 5.196, 10496.861, 438.733, 52849.874 24/10/05,07:26:53,17,11,1, 12.0,1,1, 5.196, 10496.880, 438.729, 52849.913 24/10/05,07:26:53,18,11,1, 12.0,1,1, 5.196, 10496.910, 438.720, 52849.824 24/10/05,07:26:53,19,11,1, 12.0,1,1, 5.196, 10496.907, 438.700, 52849.901 24/10/05,07:26:54,00,11,1, 11.9,1,1, 5.199, 10496.902, 438.700, 52849.901 24/10/05,07:26:54,01,11,1, 11.9,1,1, 5.199, 10496.899, 438.709, 52849.858 24/10/05,07:26:54,02,11,1, 11.9,1,1, 5.199, 10496.890, 438.694, 52849.835 24/10/05,07:26:54,03,11,1, 11.9,1,1, 5.199, 10496.900, 438.707, 52849.830 24/10/05,07:26:54,04,11,1, 11.9,1,1, 5.199, 10496.905, 438.694, 52849.807 24/10/05,07:26:54,05,11,1, 11.9,1,1, 5.199, 10496.920, 438.703, 52849.862 24/10/05,07:26:54,06,11,1, 11.9,1,1, 5.199, 10496.903, 438.697, 52849.881 24/10/05,07:26:54,07,11,1, 11.9,1,1, 5.199, 10496.894, 438.687, 52849.794 24/10/05,07:26:54,08,11,1, 11.9,1,1, 5.199, 10496.912, 438.687, 52849.848 24/10/05,07:26:54,09,11,1, 11.9,1,1, 5.199, 10496.942, 438.677, 52849.828 24/10/05,07:26:54,10,11,1, 11.9,1,1, 5.199, 10496.908, 438.692, 52849.780 24/10/05,07:26:54,11,11,1, 11.9,1,1, 5.199, 10496.947, 438.680, 52849.892 24/10/05,07:26:54,12,11,1, 11.9,1,1, 5.199, 10496.927, 438.684, 52849.795 24/10/05,07:26:54,13,11,1, 11.9,1,1, 5.199, 10496.956, 438.675, 52849.845 24/10/05,07:26:54,14,11,1, 11.9,1,1, 5.199, 10496.947, 438.682, 52849.753 24/10/05,07:26:54,15,11,1, 11.9,1,1, 5.199, 10496.949, 438.664, 52849.849 24/10/05,07:26:54,16,11,1, 11.9,1,1, 5.199, 10496.945, 438.666, 52849.822 24/10/05,07:26:54,17,11,1, 11.9,1,1, 5.199, 10496.940, 438.675, 52849.832 24/10/05,07:26:54,18,11,1, 11.9,1,1, 5.199, 10496.943, 438.668, 52849.813 24/10/05,07:26:54,19,11,1, 11.9,1,1, 5.199, 10496.980, 438.676, 52849.794 24/10/05,07:26:55,00,11,1, 11.9,1,1, 5.192, 10496.978, 438.676, 52849.794 24/10/05,07:26:55,01,11,1, 11.9,1,1, 5.192, 10496.970, 438.663, 52849.863 24/10/05,07:26:55,02,11,1, 11.9,1,1, 5.192, 10496.944, 438.662, 52849.839 24/10/05,07:26:55,03,11,1, 11.9,1,1, 5.192, 10496.955, 438.655, 52849.858 24/10/05,07:26:55,04,11,1, 11.9,1,1, 5.192, 10496.961, 438.666, 52849.837 24/10/05,07:26:55,05,11,1, 11.9,1,1, 5.192, 10496.964, 438.641, 52849.759 24/10/05,07:26:55,06,11,1, 11.9,1,1, 5.192, 10496.956, 438.677, 52849.842 24/10/05,07:26:55,07,11,1, 11.9,1,1, 5.192, 10496.996, 438.670, 52849.827 24/10/05,07:26:55,08,11,1, 11.9,1,1, 5.192, 10496.950, 438.651, 52849.788 24/10/05,07:26:55,09,11,1, 11.9,1,1, 5.192, 10496.996, 438.647, 52849.890 24/10/05,07:26:55,10,11,1, 11.9,1,1, 5.192, 10496.975, 438.656, 52849.802 24/10/05,07:26:55,11,11,1, 11.9,1,1, 5.192, 10496.996, 438.634, 52849.835 24/10/05,07:26:55,12,11,1, 11.9,1,1, 5.192, 10497.003, 438.644, 52849.847 24/10/05,07:26:55,13,11,1, 11.9,1,1, 5.192, 10497.013, 438.645, 52849.894 24/10/05,07:26:55,14,11,1, 11.9,1,1, 5.192, 10497.013, 438.661, 52849.802 24/10/05,07:26:55,15,11,1, 11.9,1,1, 5.192, 10496.993, 438.636, 52849.831 24/10/05,07:26:55,16,11,1, 11.9,1,1, 5.192, 10496.987, 438.648, 52849.796 24/10/05,07:26:55,17,11,1, 11.9,1,1, 5.192, 10497.013, 438.633, 52849.813 24/10/05,07:26:55,18,11,1, 11.9,1,1, 5.192, 10497.031, 438.634, 52849.810 24/10/05,07:26:55,19,11,1, 11.9,1,1, 5.192, 10497.011, 438.624, 52849.884 24/10/05,07:26:56,00,10,1, 11.9,1,1, 5.193, 10497.003, 438.624, 52849.884 24/10/05,07:26:56,01,10,1, 11.9,1,1, 5.193, 10496.991, 438.623, 52849.843 24/10/05,07:26:56,02,10,1, 11.9,1,1, 5.193, 10496.992, 438.615, 52849.780 24/10/05,07:26:56,03,10,1, 11.9,1,1, 5.193, 10497.038, 438.629, 52849.871 24/10/05,07:26:56,04,10,1, 11.9,1,1, 5.193, 10497.018, 438.590, 52849.812 24/10/05,07:26:56,05,10,1, 11.9,1,1, 5.193, 10497.018, 438.646, 52849.876 24/10/05,07:26:56,06,10,1, 11.9,1,1, 5.193, 10497.015, 438.631, 52849.834 24/10/05,07:26:56,07,10,1, 11.9,1,1, 5.193, 10497.038, 438.610, 52849.808 24/10/05,07:26:56,08,10,1, 11.9,1,1, 5.193, 10497.040, 438.642, 52849.789 24/10/05,07:26:56,09,10,1, 11.9,1,1, 5.193, 10497.042, 438.622, 52849.799 24/10/05,07:26:56,10,10,1, 11.9,1,1, 5.193, 10497.039, 438.641, 52849.755 24/10/05,07:26:56,11,10,1, 11.9,1,1, 5.193, 10497.048, 438.634, 52849.813 24/10/05,07:26:56,12,10,1, 11.9,1,1, 5.193, 10497.050, 438.624, 52849.786 24/10/05,07:26:56,13,10,1, 11.9,1,1, 5.193, 10497.063, 438.620, 52849.837 24/10/05,07:26:56,14,10,1, 11.9,1,1, 5.193, 10497.060, 438.621, 52849.978 24/10/05,07:26:56,15,10,1, 11.9,1,1, 5.193, 10497.043, 438.623, 52849.774 24/10/05,07:26:56,16,10,1, 11.9,1,1, 5.193, 10497.041, 438.610, 52849.866 24/10/05,07:26:56,17,10,1, 11.9,1,1, 5.193, 10497.053, 438.626, 52849.822 24/10/05,07:26:56,18,10,1, 11.9,1,1, 5.193, 10497.087, 438.627, 52849.783 24/10/05,07:26:56,19,10,1, 11.9,1,1, 5.193, 10497.073, 438.609, 52849.800 24/10/05,07:26:57,00,10,1, 11.9,1,1, 5.193, 10497.069, 438.609, 52849.800 24/10/05,07:26:57,01,10,1, 11.9,1,1, 5.193, 10497.074, 438.640, 52849.838 24/10/05,07:26:57,02,10,1, 11.9,1,1, 5.193, 10497.086, 438.662, 52849.938 24/10/05,07:26:57,03,10,1, 11.9,1,1, 5.193, 10497.064, 438.624, 52849.944 24/10/05,07:26:57,04,10,1, 11.9,1,1, 5.193, 10497.068, 438.625, 52849.893 24/10/05,07:26:57,05,10,1, 11.9,1,1, 5.193, 10497.066, 438.656, 52849.949 24/10/05,07:26:57,06,10,1, 11.9,1,1, 5.193, 10497.082, 438.624, 52849.914 24/10/05,07:26:57,07,10,1, 11.9,1,1, 5.193, 10497.101, 438.630, 52849.885 24/10/05,07:26:57,08,10,1, 11.9,1,1, 5.193, 10497.094, 438.627, 52849.863 24/10/05,07:26:57,09,10,1, 11.9,1,1, 5.193, 10497.108, 438.624, 52849.868 24/10/05,07:26:57,10,10,1, 11.9,1,1, 5.193, 10497.102, 438.626, 52849.946 24/10/05,07:26:57,11,10,1, 11.9,1,1, 5.193, 10497.107, 438.642, 52849.907 24/10/05,07:26:57,12,10,1, 11.9,1,1, 5.193, 10497.105, 438.643, 52849.981 24/10/05,07:26:57,13,10,1, 11.9,1,1, 5.193, 10497.129, 438.628, 52849.902 24/10/05,07:26:57,14,10,1, 11.9,1,1, 5.193, 10497.111, 438.645, 52849.952 24/10/05,07:26:57,15,10,1, 11.9,1,1, 5.193, 10497.097, 438.618, 52849.977 24/10/05,07:26:57,16,10,1, 11.9,1,1, 5.193, 10497.104, 438.629, 52849.950 24/10/05,07:26:57,17,10,1, 11.9,1,1, 5.193, 10497.129, 438.625, 52849.963 24/10/05,07:26:57,18,10,1, 11.9,1,1, 5.193, 10497.116, 438.636, 52849.922 24/10/05,07:26:57,19,10,1, 11.9,1,1, 5.193, 10497.151, 438.617, 52849.912 24/10/05,07:26:58,00,10,1, 11.8,1,1, 5.194, 10497.144, 438.617, 52849.912 24/10/05,07:26:58,01,10,1, 11.8,1,1, 5.194, 10497.134, 438.612, 52849.991 24/10/05,07:26:58,02,10,1, 11.8,1,1, 5.194, 10497.132, 438.649, 52850.001 24/10/05,07:26:58,03,10,1, 11.8,1,1, 5.194, 10497.136, 438.624, 52849.974 24/10/05,07:26:58,04,10,1, 11.8,1,1, 5.194, 10497.135, 438.618, 52850.026 24/10/05,07:26:58,05,10,1, 11.8,1,1, 5.194, 10497.141, 438.613, 52849.990 24/10/05,07:26:58,06,10,1, 11.8,1,1, 5.194, 10497.123, 438.627, 52849.913 24/10/05,07:26:58,07,10,1, 11.8,1,1, 5.194, 10497.152, 438.607, 52849.929 24/10/05,07:26:58,08,10,1, 11.8,1,1, 5.194, 10497.131, 438.609, 52849.898 24/10/05,07:26:58,09,10,1, 11.8,1,1, 5.194, 10497.132, 438.597, 52849.934 24/10/05,07:26:58,10,10,1, 11.8,1,1, 5.194, 10497.127, 438.628, 52849.959 24/10/05,07:26:58,11,10,1, 11.8,1,1, 5.194, 10497.133, 438.614, 52849.904 24/10/05,07:26:58,12,10,1, 11.8,1,1, 5.194, 10497.175, 438.631, 52849.950 24/10/05,07:26:58,13,10,1, 11.8,1,1, 5.194, 10497.143, 438.606, 52849.891 24/10/05,07:26:58,14,10,1, 11.8,1,1, 5.194, 10497.148, 438.611, 52849.889 24/10/05,07:26:58,15,10,1, 11.8,1,1, 5.194, 10497.155, 438.605, 52849.899 24/10/05,07:26:58,16,10,1, 11.8,1,1, 5.194, 10497.162, 438.625, 52849.896 24/10/05,07:26:58,17,10,1, 11.8,1,1, 5.194, 10497.167, 438.599, 52849.904 24/10/05,07:26:58,18,10,1, 11.8,1,1, 5.194, 10497.171, 438.618, 52849.937 24/10/05,07:26:58,19,10,1, 11.8,1,1, 5.194, 10497.167, 438.626, 52849.943 24/10/05,07:26:59,00,10,1, 11.9,1,1, 5.200, 10497.161, 438.626, 52849.943 24/10/05,07:26:59,01,10,1, 11.9,1,1, 5.200, 10497.180, 438.599, 52849.935 24/10/05,07:26:59,02,10,1, 11.9,1,1, 5.200, 10497.161, 438.607, 52849.936 24/10/05,07:26:59,03,10,1, 11.9,1,1, 5.200, 10497.158, 438.593, 52849.935 24/10/05,07:26:59,04,10,1, 11.9,1,1, 5.200, 10497.174, 438.607, 52849.933 24/10/05,07:26:59,05,10,1, 11.9,1,1, 5.200, 10497.175, 438.602, 52849.918 24/10/05,07:26:59,06,10,1, 11.9,1,1, 5.200, 10497.183, 438.610, 52849.941 24/10/05,07:26:59,07,10,1, 11.9,1,1, 5.200, 10497.179, 438.611, 52849.957 24/10/05,07:26:59,08,10,1, 11.9,1,1, 5.200, 10497.188, 438.603, 52849.939 24/10/05,07:26:59,09,10,1, 11.9,1,1, 5.200, 10497.194, 438.626, 52849.933 24/10/05,07:26:59,10,10,1, 11.9,1,1, 5.200, 10497.175, 438.627, 52849.902 24/10/05,07:26:59,11,10,1, 11.9,1,1, 5.200, 10497.178, 438.603, 52849.919 24/10/05,07:26:59,12,10,1, 11.9,1,1, 5.200, 10497.183, 438.598, 52849.954 24/10/05,07:26:59,13,10,1, 11.9,1,1, 5.200, 10497.194, 438.615, 52849.911 24/10/05,07:26:59,14,10,1, 11.9,1,1, 5.200, 10497.206, 438.622, 52849.960 24/10/05,07:26:59,15,10,1, 11.9,1,1, 5.200, 10497.190, 438.620, 52849.948 24/10/05,07:26:59,16,10,1, 11.9,1,1, 5.200, 10497.201, 438.628, 52849.950 24/10/05,07:26:59,17,10,1, 11.9,1,1, 5.200, 10497.184, 438.610, 52849.946 24/10/05,07:26:59,18,10,1, 11.9,1,1, 5.200, 10497.224, 438.593, 52849.945 24/10/05,07:26:59,19,10,1, 11.9,1,1, 5.200, 10497.183, 438.613, 52850.056 24/10/05,07:27:00,00,10,1, 11.9,1,1, 5.197, 10497.178, 438.613, 52850.056 24/10/05,07:27:00,01,10,1, 11.9,1,1, 5.197, 10497.206, 438.598, 52849.910 24/10/05,07:27:00,02,10,1, 11.9,1,1, 5.197, 10497.186, 438.600, 52849.787 24/10/05,07:27:00,03,10,1, 11.9,1,1, 5.197, 10497.196, 438.593, 52849.809 24/10/05,07:27:00,04,10,1, 11.9,1,1, 5.197, 10497.215, 438.581, 52849.812 24/10/05,07:27:00,05,10,1, 11.9,1,1, 5.197, 10497.212, 438.581, 52849.857 24/10/05,07:27:00,06,10,1, 11.9,1,1, 5.197, 10497.222, 438.570, 52849.852 24/10/05,07:27:00,07,10,1, 11.9,1,1, 5.197, 10497.208, 438.589, 52849.838 24/10/05,07:27:00,08,10,1, 11.9,1,1, 5.197, 10497.210, 438.590, 52849.845 24/10/05,07:27:00,09,10,1, 11.9,1,1, 5.197, 10497.231, 438.581, 52849.854 24/10/05,07:27:00,10,10,1, 11.9,1,1, 5.197, 10497.214, 438.596, 52849.854 24/10/05,07:27:00,11,10,1, 11.9,1,1, 5.197, 10497.218, 438.582, 52849.831 24/10/05,07:27:00,12,10,1, 11.9,1,1, 5.197, 10497.209, 438.601, 52849.866 24/10/05,07:27:00,13,10,1, 11.9,1,1, 5.197, 10497.221, 438.586, 52849.865 24/10/05,07:27:00,14,10,1, 11.9,1,1, 5.197, 10497.214, 438.585, 52849.894 24/10/05,07:27:00,15,10,1, 11.9,1,1, 5.197, 10497.220, 438.574, 52849.860 24/10/05,07:27:00,16,10,1, 11.9,1,1, 5.197, 10497.216, 438.602, 52849.876 24/10/05,07:27:00,17,10,1, 11.9,1,1, 5.197, 10497.227, 438.595, 52849.851 24/10/05,07:27:00,18,10,1, 11.9,1,1, 5.197, 10497.232, 438.595, 52849.829 24/10/05,07:27:00,19,10,1, 11.9,1,1, 5.197, 10497.212, 438.583, 52849.797 24/10/05,07:27:01,00,10,1, 11.9,1,1, 5.197, 10497.211, 438.583, 52849.797 24/10/05,07:27:01,01,10,1, 11.9,1,1, 5.197, 10497.229, 438.600, 52849.868 24/10/05,07:27:01,02,10,1, 11.9,1,1, 5.197, 10497.216, 438.595, 52849.850 24/10/05,07:27:01,03,10,1, 11.9,1,1, 5.197, 10497.222, 438.621, 52849.839 24/10/05,07:27:01,04,10,1, 11.9,1,1, 5.197, 10497.233, 438.594, 52849.848 24/10/05,07:27:01,05,10,1, 11.9,1,1, 5.197, 10497.220, 438.601, 52849.838 24/10/05,07:27:01,06,10,1, 11.9,1,1, 5.197, 10497.226, 438.608, 52849.849 24/10/05,07:27:01,07,10,1, 11.9,1,1, 5.197, 10497.226, 438.595, 52849.864 24/10/05,07:27:01,08,10,1, 11.9,1,1, 5.197, 10497.225, 438.602, 52849.862 24/10/05,07:27:01,09,10,1, 11.9,1,1, 5.197, 10497.208, 438.609, 52849.858 24/10/05,07:27:01,10,10,1, 11.9,1,1, 5.197, 10497.223, 438.608, 52849.863 24/10/05,07:27:01,11,10,1, 11.9,1,1, 5.197, 10497.193, 438.609, 52849.861 24/10/05,07:27:01,12,10,1, 11.9,1,1, 5.197, 10497.225, 438.604, 52849.881 24/10/05,07:27:01,13,10,1, 11.9,1,1, 5.197, 10497.226, 438.596, 52849.841 24/10/05,07:27:01,14,10,1, 11.9,1,1, 5.197, 10497.199, 438.591, 52849.881 24/10/05,07:27:01,15,10,1, 11.9,1,1, 5.197, 10497.238, 438.608, 52849.842 24/10/05,07:27:01,16,10,1, 11.9,1,1, 5.197, 10497.231, 438.620, 52849.820 24/10/05,07:27:01,17,10,1, 11.9,1,1, 5.197, 10497.222, 438.603, 52849.827 24/10/05,07:27:01,18,10,1, 11.9,1,1, 5.197, 10497.221, 438.595, 52849.826 24/10/05,07:27:01,19,10,1, 11.9,1,1, 5.197, 10497.219, 438.603, 52849.845 24/10/05,07:27:02,00,10,1, 11.9,1,1, 5.193, 10497.211, 438.603, 52849.845 24/10/05,07:27:02,01,10,1, 11.9,1,1, 5.193, 10497.234, 438.633, 52849.851 24/10/05,07:27:02,02,10,1, 11.9,1,1, 5.193, 10497.232, 438.596, 52849.838 24/10/05,07:27:02,03,10,1, 11.9,1,1, 5.193, 10497.221, 438.587, 52849.846 24/10/05,07:27:02,04,10,1, 11.9,1,1, 5.193, 10497.229, 438.587, 52849.843 24/10/05,07:27:02,05,10,1, 11.9,1,1, 5.193, 10497.228, 438.638, 52849.864 24/10/05,07:27:02,06,10,1, 11.9,1,1, 5.193, 10497.212, 438.618, 52849.871 24/10/05,07:27:02,07,10,1, 11.9,1,1, 5.193, 10497.235, 438.624, 52849.861 24/10/05,07:27:02,08,10,1, 11.9,1,1, 5.193, 10497.223, 438.624, 52849.833 24/10/05,07:27:02,09,10,1, 11.9,1,1, 5.193, 10497.211, 438.607, 52849.844 24/10/05,07:27:02,10,10,1, 11.9,1,1, 5.193, 10497.191, 438.621, 52849.841 24/10/05,07:27:02,11,10,1, 11.9,1,1, 5.193, 10497.227, 438.615, 52849.863 24/10/05,07:27:02,12,10,1, 11.9,1,1, 5.193, 10497.219, 438.607, 52849.842 24/10/05,07:27:02,13,10,1, 11.9,1,1, 5.193, 10497.195, 438.620, 52849.851 24/10/05,07:27:02,14,10,1, 11.9,1,1, 5.193, 10497.217, 438.633, 52849.826 24/10/05,07:27:02,15,10,1, 11.9,1,1, 5.193, 10497.209, 438.626, 52849.863 24/10/05,07:27:02,16,10,1, 11.9,1,1, 5.193, 10497.203, 438.627, 52849.855 24/10/05,07:27:02,17,10,1, 11.9,1,1, 5.193, 10497.174, 438.616, 52849.848 24/10/05,07:27:02,18,10,1, 11.9,1,1, 5.193, 10497.188, 438.621, 52849.855 24/10/05,07:27:02,19,10,1, 11.9,1,1, 5.193, 10497.188, 438.634, 52849.845 24/10/05,07:27:03,00,10,1, 11.9,1,1, 5.196, 10497.186, 438.634, 52849.845 24/10/05,07:27:03,01,10,1, 11.9,1,1, 5.196, 10497.206, 438.655, 52849.877 24/10/05,07:27:03,02,10,1, 11.9,1,1, 5.196, 10497.206, 438.649, 52849.867 24/10/05,07:27:03,03,10,1, 11.9,1,1, 5.196, 10497.203, 438.631, 52849.872 24/10/05,07:27:03,04,10,1, 11.9,1,1, 5.196, 10497.195, 438.641, 52849.834 24/10/05,07:27:03,05,10,1, 11.9,1,1, 5.196, 10497.202, 438.656, 52849.862 24/10/05,07:27:03,06,10,1, 11.9,1,1, 5.196, 10497.186, 438.676, 52849.981 24/10/05,07:27:03,07,10,1, 11.9,1,1, 5.196, 10497.201, 438.656, 52849.822 24/10/05,07:27:03,08,10,1, 11.9,1,1, 5.196, 10497.180, 438.647, 52849.836 24/10/05,07:27:03,09,10,1, 11.9,1,1, 5.196, 10497.159, 438.660, 52849.859 24/10/05,07:27:03,10,10,1, 11.9,1,1, 5.196, 10497.176, 438.670, 52849.895 24/10/05,07:27:03,11,10,1, 11.9,1,1, 5.196, 10497.175, 438.654, 52849.897 24/10/05,07:27:03,12,10,1, 11.9,1,1, 5.196, 10497.154, 438.668, 52849.874 24/10/05,07:27:03,13,10,1, 11.9,1,1, 5.196, 10497.178, 438.668, 52849.856 24/10/05,07:27:03,14,10,1, 11.9,1,1, 5.196, 10497.167, 438.624, 52849.878 24/10/05,07:27:03,15,10,1, 11.9,1,1, 5.196, 10497.168, 438.664, 52849.872 24/10/05,07:27:03,16,10,1, 11.9,1,1, 5.196, 10497.180, 438.653, 52849.852 24/10/05,07:27:03,17,10,1, 11.9,1,1, 5.196, 10497.152, 438.665, 52849.889 24/10/05,07:27:03,18,10,1, 11.9,1,1, 5.196, 10497.158, 438.658, 52849.891 24/10/05,07:27:03,19,10,1, 11.9,1,1, 5.196, 10497.170, 438.675, 52849.879 24/10/05,07:27:04,00,10,1, 11.9,1,1, 5.196, 10497.169, 438.675, 52849.879 24/10/05,07:27:04,01,10,1, 11.9,1,1, 5.196, 10497.158, 438.669, 52849.846 24/10/05,07:27:04,02,10,1, 11.9,1,1, 5.196, 10497.174, 438.665, 52849.834 24/10/05,07:27:04,03,10,1, 11.9,1,1, 5.196, 10497.169, 438.656, 52849.826 24/10/05,07:27:04,04,10,1, 11.9,1,1, 5.196, 10497.157, 438.665, 52849.875 24/10/05,07:27:04,05,10,1, 11.9,1,1, 5.196, 10497.163, 438.687, 52849.879 24/10/05,07:27:04,06,10,1, 11.9,1,1, 5.196, 10497.199, 438.676, 52849.651 24/10/05,07:27:04,07,10,1, 11.9,1,1, 5.196, 10497.158, 438.657, 52849.819 24/10/05,07:27:04,08,10,1, 11.9,1,1, 5.196, 10497.145, 438.671, 52849.889 24/10/05,07:27:04,09,10,1, 11.9,1,1, 5.196, 10497.150, 438.686, 52849.863 24/10/05,07:27:04,10,10,1, 11.9,1,1, 5.196, 10497.152, 438.690, 52849.873 24/10/05,07:27:04,11,10,1, 11.9,1,1, 5.196, 10497.139, 438.698, 52849.868 24/10/05,07:27:04,12,10,1, 11.9,1,1, 5.196, 10497.140, 438.682, 52849.884 24/10/05,07:27:04,13,10,1, 11.9,1,1, 5.196, 10497.111, 438.695, 52849.902 24/10/05,07:27:04,14,10,1, 11.9,1,1, 5.196, 10497.135, 438.689, 52849.868 24/10/05,07:27:04,15,10,1, 11.9,1,1, 5.196, 10497.147, 438.704, 52849.869 24/10/05,07:27:04,16,10,1, 11.9,1,1, 5.196, 10497.125, 438.695, 52849.900 24/10/05,07:27:04,17,10,1, 11.9,1,1, 5.196, 10497.115, 438.690, 52849.750 24/10/05,07:27:04,18,10,1, 11.9,1,1, 5.196, 10497.139, 438.701, 52849.874 24/10/05,07:27:04,19,10,1, 11.9,1,1, 5.196, 10497.153, 438.698, 52849.862 24/10/05,07:27:05,00,11,1, 11.9,1,1, 5.196, 10497.153, 438.698, 52849.862 24/10/05,07:27:05,01,11,1, 11.9,1,1, 5.196, 10497.159, 438.732, 52849.884 24/10/05,07:27:05,02,11,1, 11.9,1,1, 5.196, 10497.154, 438.732, 52849.884 24/10/05,07:27:05,03,11,1, 11.9,1,1, 5.196, 10497.124, 438.720, 52849.886 24/10/05,07:27:05,04,11,1, 11.9,1,1, 5.196, 10497.133, 438.716, 52849.866 24/10/05,07:27:05,05,11,1, 11.9,1,1, 5.196, 10497.108, 438.723, 52849.855 24/10/05,07:27:05,06,11,1, 11.9,1,1, 5.196, 10497.118, 438.711, 52849.879 24/10/05,07:27:05,07,11,1, 11.9,1,1, 5.196, 10497.125, 438.724, 52849.886 24/10/05,07:27:05,08,11,1, 11.9,1,1, 5.196, 10497.121, 438.737, 52849.869 24/10/05,07:27:05,09,11,1, 11.9,1,1, 5.196, 10497.107, 438.732, 52849.864 24/10/05,07:27:05,10,11,1, 11.9,1,1, 5.196, 10497.131, 438.734, 52849.880 24/10/05,07:27:05,11,11,1, 11.9,1,1, 5.196, 10497.113, 438.735, 52849.861 24/10/05,07:27:05,12,11,1, 11.9,1,1, 5.196, 10497.115, 438.731, 52849.880 24/10/05,07:27:05,13,11,1, 11.9,1,1, 5.196, 10497.118, 438.751, 52849.912 24/10/05,07:27:05,14,11,1, 11.9,1,1, 5.196, 10497.112, 438.742, 52849.893 24/10/05,07:27:05,15,11,1, 11.9,1,1, 5.196, 10497.122, 438.746, 52849.943 24/10/05,07:27:05,16,11,1, 11.9,1,1, 5.196, 10497.117, 438.746, 52849.901 24/10/05,07:27:05,17,11,1, 11.9,1,1, 5.196, 10497.102, 438.749, 52849.915 24/10/05,07:27:05,18,11,1, 11.9,1,1, 5.196, 10497.118, 438.755, 52849.921 24/10/05,07:27:05,19,11,1, 11.9,1,1, 5.196, 10497.113, 438.743, 52849.893 24/10/05,07:27:06,00,11,1, 12.0,1,1, 5.192, 10497.111, 438.743, 52849.893 24/10/05,07:27:06,01,11,1, 12.0,1,1, 5.192, 10497.082, 438.759, 52849.898 24/10/05,07:27:06,02,11,1, 12.0,1,1, 5.192, 10497.100, 438.783, 52849.889 24/10/05,07:27:06,03,11,1, 12.0,1,1, 5.192, 10497.080, 438.772, 52849.927 24/10/05,07:27:06,04,11,1, 12.0,1,1, 5.192, 10497.088, 438.780, 52849.887 24/10/05,07:27:06,05,11,1, 12.0,1,1, 5.192, 10497.089, 438.786, 52849.928 24/10/05,07:27:06,06,11,1, 12.0,1,1, 5.192, 10497.089, 438.797, 52849.913 24/10/05,07:27:06,07,11,1, 12.0,1,1, 5.192, 10497.089, 438.771, 52849.919 24/10/05,07:27:06,08,11,1, 12.0,1,1, 5.192, 10497.103, 438.780, 52849.894 24/10/05,07:27:06,09,11,1, 12.0,1,1, 5.192, 10497.082, 438.791, 52849.889 24/10/05,07:27:06,10,11,1, 12.0,1,1, 5.192, 10497.093, 438.769, 52849.919 24/10/05,07:27:06,11,11,1, 12.0,1,1, 5.192, 10497.085, 438.767, 52849.915 24/10/05,07:27:06,12,11,1, 12.0,1,1, 5.192, 10497.074, 438.794, 52849.942 24/10/05,07:27:06,13,11,1, 12.0,1,1, 5.192, 10497.089, 438.794, 52849.904 24/10/05,07:27:06,14,11,1, 12.0,1,1, 5.192, 10497.084, 438.802, 52849.913 24/10/05,07:27:06,15,11,1, 12.0,1,1, 5.192, 10497.084, 438.817, 52849.921 24/10/05,07:27:06,16,11,1, 12.0,1,1, 5.192, 10497.094, 438.833, 52849.920 24/10/05,07:27:06,17,11,1, 12.0,1,1, 5.192, 10497.092, 438.843, 52849.923 24/10/05,07:27:06,18,11,1, 12.0,1,1, 5.192, 10497.071, 438.841, 52849.918 24/10/05,07:27:06,19,11,1, 12.0,1,1, 5.192, 10497.074, 438.829, 52849.935 24/10/05,07:27:07,00,11,1, 12.0,1,1, 5.203, 10497.069, 438.829, 52849.935 24/10/05,07:27:07,01,11,1, 12.0,1,1, 5.203, 10497.065, 438.833, 52849.925 24/10/05,07:27:07,02,11,1, 12.0,1,1, 5.203, 10497.062, 438.825, 52849.928 24/10/05,07:27:07,03,11,1, 12.0,1,1, 5.203, 10497.045, 438.824, 52849.900 24/10/05,07:27:07,04,11,1, 12.0,1,1, 5.203, 10497.042, 438.831, 52849.951 24/10/05,07:27:07,05,11,1, 12.0,1,1, 5.203, 10497.041, 438.822, 52849.956 24/10/05,07:27:07,06,11,1, 12.0,1,1, 5.203, 10497.052, 438.854, 52849.953 24/10/05,07:27:07,07,11,1, 12.0,1,1, 5.203, 10497.062, 438.834, 52849.956 24/10/05,07:27:07,08,11,1, 12.0,1,1, 5.203, 10497.043, 438.844, 52849.964 24/10/05,07:27:07,09,11,1, 12.0,1,1, 5.203, 10497.063, 438.859, 52849.937 24/10/05,07:27:07,10,11,1, 12.0,1,1, 5.203, 10497.071, 438.857, 52849.962 24/10/05,07:27:07,11,11,1, 12.0,1,1, 5.203, 10497.044, 438.869, 52849.956 24/10/05,07:27:07,12,11,1, 12.0,1,1, 5.203, 10497.053, 438.864, 52849.961 24/10/05,07:27:07,13,11,1, 12.0,1,1, 5.203, 10497.058, 438.872, 52849.940 24/10/05,07:27:07,14,11,1, 12.0,1,1, 5.203, 10497.058, 438.899, 52849.992 24/10/05,07:27:07,15,11,1, 12.0,1,1, 5.203, 10497.065, 438.888, 52849.974 24/10/05,07:27:07,16,11,1, 12.0,1,1, 5.203, 10497.045, 438.870, 52849.911 24/10/05,07:27:07,17,11,1, 12.0,1,1, 5.203, 10497.020, 438.899, 52850.029 24/10/05,07:27:07,18,11,1, 12.0,1,1, 5.203, 10497.045, 438.855, 52849.958 24/10/05,07:27:07,19,11,1, 12.0,1,1, 5.203, 10497.033, 438.889, 52849.940 24/10/05,07:27:08,00,11,1, 11.9,1,1, 5.200, 10497.028, 438.889, 52849.940 24/10/05,07:27:08,01,11,1, 11.9,1,1, 5.200, 10497.049, 438.870, 52849.968 24/10/05,07:27:08,02,11,1, 11.9,1,1, 5.200, 10497.036, 438.893, 52849.981 24/10/05,07:27:08,03,11,1, 11.9,1,1, 5.200, 10497.045, 438.901, 52850.032 24/10/05,07:27:08,04,11,1, 11.9,1,1, 5.200, 10497.053, 438.918, 52850.018 24/10/05,07:27:08,05,11,1, 11.9,1,1, 5.200, 10497.042, 438.888, 52849.986 24/10/05,07:27:08,06,11,1, 11.9,1,1, 5.200, 10497.033, 438.909, 52849.984 24/10/05,07:27:08,07,11,1, 11.9,1,1, 5.200, 10497.009, 438.903, 52850.005 24/10/05,07:27:08,08,11,1, 11.9,1,1, 5.200, 10497.012, 438.904, 52849.977 24/10/05,07:27:08,09,11,1, 11.9,1,1, 5.200, 10497.030, 438.926, 52849.968 24/10/05,07:27:08,10,11,1, 11.9,1,1, 5.200, 10497.031, 438.931, 52849.995 24/10/05,07:27:08,11,11,1, 11.9,1,1, 5.200, 10497.014, 438.916, 52849.985 24/10/05,07:27:08,12,11,1, 11.9,1,1, 5.200, 10497.007, 438.916, 52849.966 24/10/05,07:27:08,13,11,1, 11.9,1,1, 5.200, 10497.013, 438.940, 52849.996 24/10/05,07:27:08,14,11,1, 11.9,1,1, 5.200, 10497.028, 438.914, 52849.991 24/10/05,07:27:08,15,11,1, 11.9,1,1, 5.200, 10497.005, 438.974, 52850.050 24/10/05,07:27:08,16,11,1, 11.9,1,1, 5.200, 10497.018, 438.955, 52850.030 24/10/05,07:27:08,17,11,1, 11.9,1,1, 5.200, 10497.015, 438.952, 52850.068 24/10/05,07:27:08,18,11,1, 11.9,1,1, 5.200, 10497.036, 438.956, 52850.072 24/10/05,07:27:08,19,11,1, 11.9,1,1, 5.200, 10497.021, 438.955, 52850.031 24/10/05,07:27:09,00,11,1, 11.9,1,1, 5.195, 10497.019, 438.955, 52850.031 24/10/05,07:27:09,01,11,1, 11.9,1,1, 5.195, 10497.033, 438.954, 52850.021 24/10/05,07:27:09,02,11,1, 11.9,1,1, 5.195, 10497.015, 438.972, 52850.022 24/10/05,07:27:09,03,11,1, 11.9,1,1, 5.195, 10497.010, 438.953, 52849.985 24/10/05,07:27:09,04,11,1, 11.9,1,1, 5.195, 10497.016, 438.975, 52850.043 24/10/05,07:27:09,05,11,1, 11.9,1,1, 5.195, 10497.011, 438.964, 52850.024 24/10/05,07:27:09,06,11,1, 11.9,1,1, 5.195, 10497.019, 438.946, 52850.040 24/10/05,07:27:09,07,11,1, 11.9,1,1, 5.195, 10497.022, 438.971, 52850.012 24/10/05,07:27:09,08,11,1, 11.9,1,1, 5.195, 10497.000, 438.982, 52850.007 24/10/05,07:27:09,09,11,1, 11.9,1,1, 5.195, 10497.005, 438.979, 52850.015 24/10/05,07:27:09,10,11,1, 11.9,1,1, 5.195, 10497.019, 438.978, 52850.025 24/10/05,07:27:09,11,11,1, 11.9,1,1, 5.195, 10496.998, 438.983, 52850.053 24/10/05,07:27:09,12,11,1, 11.9,1,1, 5.195, 10497.009, 438.986, 52850.053 24/10/05,07:27:09,13,11,1, 11.9,1,1, 5.195, 10497.008, 438.980, 52850.036 24/10/05,07:27:09,14,11,1, 11.9,1,1, 5.195, 10497.013, 439.017, 52850.082 24/10/05,07:27:09,15,11,1, 11.9,1,1, 5.195, 10496.982, 439.013, 52850.031 24/10/05,07:27:09,16,11,1, 11.9,1,1, 5.195, 10496.997, 439.003, 52850.033 24/10/05,07:27:09,17,11,1, 11.9,1,1, 5.195, 10496.990, 438.998, 52850.043 24/10/05,07:27:09,18,11,1, 11.9,1,1, 5.195, 10497.010, 438.998, 52850.043 24/10/05,07:27:09,19,11,1, 11.9,1,1, 5.195, 10497.000, 439.022, 52850.056 24/10/05,07:27:10,00,10,1, 11.9,1,1, 5.194, 10496.994, 439.022, 52850.056 24/10/05,07:27:10,01,10,1, 11.9,1,1, 5.194, 10496.999, 438.996, 52850.028 24/10/05,07:27:10,02,10,1, 11.9,1,1, 5.194, 10497.010, 439.002, 52850.029 24/10/05,07:27:10,03,10,1, 11.9,1,1, 5.194, 10496.992, 439.007, 52850.029 24/10/05,07:27:10,04,10,1, 11.9,1,1, 5.194, 10497.004, 439.014, 52850.036 24/10/05,07:27:10,05,10,1, 11.9,1,1, 5.194, 10496.982, 439.026, 52850.060 24/10/05,07:27:10,06,10,1, 11.9,1,1, 5.194, 10497.010, 439.025, 52850.042 24/10/05,07:27:10,07,10,1, 11.9,1,1, 5.194, 10496.972, 439.027, 52850.047 24/10/05,07:27:10,08,10,1, 11.9,1,1, 5.194, 10497.000, 439.036, 52850.017 24/10/05,07:27:10,09,10,1, 11.9,1,1, 5.194, 10496.998, 439.031, 52850.017 24/10/05,07:27:10,10,10,1, 11.9,1,1, 5.194, 10496.970, 439.067, 52850.010 24/10/05,07:27:10,11,10,1, 11.9,1,1, 5.194, 10497.018, 439.032, 52850.051 24/10/05,07:27:10,12,10,1, 11.9,1,1, 5.194, 10496.996, 439.023, 52850.030 24/10/05,07:27:10,13,10,1, 11.9,1,1, 5.194, 10497.001, 439.041, 52850.012 24/10/05,07:27:10,14,10,1, 11.9,1,1, 5.194, 10496.982, 439.051, 52849.992 24/10/05,07:27:10,15,10,1, 11.9,1,1, 5.194, 10497.013, 439.031, 52849.986 24/10/05,07:27:10,16,10,1, 11.9,1,1, 5.194, 10496.975, 439.053, 52849.997 24/10/05,07:27:10,17,10,1, 11.9,1,1, 5.194, 10496.964, 439.048, 52849.986 24/10/05,07:27:10,18,10,1, 11.9,1,1, 5.194, 10496.970, 439.057, 52850.020 24/10/05,07:27:10,19,10,1, 11.9,1,1, 5.194, 10496.981, 439.061, 52849.996 24/10/05,07:27:11,00,10,1, 11.9,1,1, 5.194, 10496.978, 439.061, 52849.996 24/10/05,07:27:11,01,10,1, 11.9,1,1, 5.194, 10496.972, 439.064, 52850.057 24/10/05,07:27:11,02,10,1, 11.9,1,1, 5.194, 10496.967, 439.041, 52849.994 24/10/05,07:27:11,03,10,1, 11.9,1,1, 5.194, 10496.981, 439.070, 52850.052 24/10/05,07:27:11,04,10,1, 11.9,1,1, 5.194, 10496.983, 439.065, 52850.045 24/10/05,07:27:11,05,10,1, 11.9,1,1, 5.194, 10496.973, 439.077, 52850.027 24/10/05,07:27:11,06,10,1, 11.9,1,1, 5.194, 10496.953, 439.074, 52850.035 24/10/05,07:27:11,07,10,1, 11.9,1,1, 5.194, 10496.968, 439.064, 52850.059 24/10/05,07:27:11,08,10,1, 11.9,1,1, 5.194, 10496.938, 439.057, 52850.033 24/10/05,07:27:11,09,10,1, 11.9,1,1, 5.194, 10496.964, 439.070, 52850.059 24/10/05,07:27:11,10,10,1, 11.9,1,1, 5.194, 10496.957, 439.085, 52850.065 24/10/05,07:27:11,11,10,1, 11.9,1,1, 5.194, 10496.959, 439.062, 52850.026 24/10/05,07:27:11,12,10,1, 11.9,1,1, 5.194, 10496.952, 439.075, 52850.048 24/10/05,07:27:11,13,10,1, 11.9,1,1, 5.194, 10496.967, 439.066, 52850.010 24/10/05,07:27:11,14,10,1, 11.9,1,1, 5.194, 10496.952, 439.083, 52850.050 24/10/05,07:27:11,15,10,1, 11.9,1,1, 5.194, 10496.956, 439.075, 52850.021 24/10/05,07:27:11,16,10,1, 11.9,1,1, 5.194, 10496.957, 439.079, 52850.041 24/10/05,07:27:11,17,10,1, 11.9,1,1, 5.194, 10496.946, 439.066, 52850.042 24/10/05,07:27:11,18,10,1, 11.9,1,1, 5.194, 10496.926, 439.048, 52850.056 24/10/05,07:27:11,19,10,1, 11.9,1,1, 5.194, 10496.943, 439.067, 52850.032 24/10/05,07:27:12,00,10,1, 11.9,1,1, 5.198, 10496.936, 439.067, 52850.032 24/10/05,07:27:12,01,10,1, 11.9,1,1, 5.198, 10496.929, 439.075, 52850.032 24/10/05,07:27:12,02,10,1, 11.9,1,1, 5.198, 10496.942, 439.061, 52850.046 24/10/05,07:27:12,03,10,1, 11.9,1,1, 5.198, 10496.942, 439.075, 52850.070 24/10/05,07:27:12,04,10,1, 11.9,1,1, 5.198, 10496.927, 439.076, 52850.051 24/10/05,07:27:12,05,10,1, 11.9,1,1, 5.198, 10496.939, 439.113, 52850.021 24/10/05,07:27:12,06,10,1, 11.9,1,1, 5.198, 10496.937, 439.073, 52850.039 24/10/05,07:27:12,07,10,1, 11.9,1,1, 5.198, 10496.941, 439.082, 52850.043 24/10/05,07:27:12,08,10,1, 11.9,1,1, 5.198, 10496.921, 439.102, 52850.025 24/10/05,07:27:12,09,10,1, 11.9,1,1, 5.198, 10496.937, 439.081, 52850.016 24/10/05,07:27:12,10,10,1, 11.9,1,1, 5.198, 10496.919, 439.093, 52850.006 24/10/05,07:27:12,11,10,1, 11.9,1,1, 5.198, 10496.918, 439.094, 52850.031 24/10/05,07:27:12,12,10,1, 11.9,1,1, 5.198, 10496.917, 439.084, 52850.024 24/10/05,07:27:12,13,10,1, 11.9,1,1, 5.198, 10496.911, 439.099, 52850.034 24/10/05,07:27:12,14,10,1, 11.9,1,1, 5.198, 10496.927, 439.096, 52850.036 24/10/05,07:27:12,15,10,1, 11.9,1,1, 5.198, 10496.931, 439.101, 52850.059 24/10/05,07:27:12,16,10,1, 11.9,1,1, 5.198, 10496.923, 439.109, 52850.037 24/10/05,07:27:12,17,10,1, 11.9,1,1, 5.198, 10496.904, 439.101, 52850.037 24/10/05,07:27:12,18,10,1, 11.9,1,1, 5.198, 10496.924, 439.085, 52850.050 24/10/05,07:27:12,19,10,1, 11.9,1,1, 5.198, 10496.915, 439.107, 52850.047 24/10/05,07:27:13,00,12,1, 11.9,1,1, 5.196, 10496.911, 439.107, 52850.047 24/10/05,07:27:13,01,12,1, 11.9,1,1, 5.196, 10496.911, 439.089, 52850.056 24/10/05,07:27:13,02,12,1, 11.9,1,1, 5.196, 10496.903, 439.117, 52850.017 24/10/05,07:27:13,03,12,1, 11.9,1,1, 5.196, 10496.884, 439.090, 52850.031 24/10/05,07:27:13,04,12,1, 11.9,1,1, 5.196, 10496.882, 439.113, 52850.049 24/10/05,07:27:13,05,12,1, 11.9,1,1, 5.196, 10496.880, 439.087, 52850.022 24/10/05,07:27:13,06,12,1, 11.9,1,1, 5.196, 10496.888, 439.102, 52850.043 24/10/05,07:27:13,07,12,1, 11.9,1,1, 5.196, 10496.886, 439.064, 52850.055 24/10/05,07:27:13,08,12,1, 11.9,1,1, 5.196, 10496.899, 439.106, 52850.060 24/10/05,07:27:13,09,12,1, 11.9,1,1, 5.196, 10496.893, 439.107, 52850.040 24/10/05,07:27:13,10,12,1, 11.9,1,1, 5.196, 10496.888, 439.106, 52849.987 24/10/05,07:27:13,11,12,1, 11.9,1,1, 5.196, 10496.870, 439.104, 52850.044 24/10/05,07:27:13,12,12,1, 11.9,1,1, 5.196, 10496.874, 439.115, 52850.078 24/10/05,07:27:13,13,12,1, 11.9,1,1, 5.196, 10496.880, 439.100, 52850.029 24/10/05,07:27:13,14,12,1, 11.9,1,1, 5.196, 10496.862, 439.105, 52850.097 24/10/05,07:27:13,15,12,1, 11.9,1,1, 5.196, 10496.908, 439.125, 52850.036 24/10/05,07:27:13,16,12,1, 11.9,1,1, 5.196, 10496.872, 439.131, 52850.026 24/10/05,07:27:13,17,12,1, 11.9,1,1, 5.196, 10496.883, 439.098, 52850.000 24/10/05,07:27:13,18,12,1, 11.9,1,1, 5.196, 10496.870, 439.102, 52849.987 24/10/05,07:27:13,19,12,1, 11.9,1,1, 5.196, 10496.850, 439.089, 52850.047 24/10/05,07:27:14,00,11,1, 11.9,1,1, 5.200, 10496.844, 439.089, 52850.047 24/10/05,07:27:14,01,11,1, 11.9,1,1, 5.200, 10496.863, 439.134, 52850.098 24/10/05,07:27:14,02,11,1, 11.9,1,1, 5.200, 10496.893, 439.112, 52849.982 24/10/05,07:27:14,03,11,1, 11.9,1,1, 5.200, 10496.844, 439.111, 52849.983 24/10/05,07:27:14,04,11,1, 11.9,1,1, 5.200, 10496.857, 439.098, 52850.007 24/10/05,07:27:14,05,11,1, 11.9,1,1, 5.200, 10496.877, 439.111, 52849.997 24/10/05,07:27:14,06,11,1, 11.9,1,1, 5.200, 10496.839, 439.100, 52850.014 24/10/05,07:27:14,07,11,1, 11.9,1,1, 5.200, 10496.860, 439.107, 52850.077 24/10/05,07:27:14,08,11,1, 11.9,1,1, 5.200, 10496.853, 439.103, 52850.030 24/10/05,07:27:14,09,11,1, 11.9,1,1, 5.200, 10496.846, 439.085, 52850.050 24/10/05,07:27:14,10,11,1, 11.9,1,1, 5.200, 10496.833, 439.096, 52850.047 24/10/05,07:27:14,11,11,1, 11.9,1,1, 5.200, 10496.849, 439.079, 52850.040 24/10/05,07:27:14,12,11,1, 11.9,1,1, 5.200, 10496.853, 439.092, 52850.019 24/10/05,07:27:14,13,11,1, 11.9,1,1, 5.200, 10496.836, 439.104, 52850.040 24/10/05,07:27:14,14,11,1, 11.9,1,1, 5.200, 10496.843, 439.090, 52850.027 24/10/05,07:27:14,15,11,1, 11.9,1,1, 5.200, 10496.812, 439.118, 52850.017 24/10/05,07:27:14,16,11,1, 11.9,1,1, 5.200, 10496.845, 439.079, 52849.973 24/10/05,07:27:14,17,11,1, 11.9,1,1, 5.200, 10496.822, 439.095, 52850.016 24/10/05,07:27:14,18,11,1, 11.9,1,1, 5.200, 10496.825, 439.104, 52850.018 24/10/05,07:27:14,19,11,1, 11.9,1,1, 5.200, 10496.822, 439.110, 52850.060 24/10/05,07:27:15,00,11,1, 11.9,1,1, 5.192, 10496.819, 439.110, 52850.060 24/10/05,07:27:15,01,11,1, 11.9,1,1, 5.192, 10496.856, 439.072, 52849.988 24/10/05,07:27:15,02,11,1, 11.9,1,1, 5.192, 10496.807, 439.063, 52850.051 24/10/05,07:27:15,03,11,1, 11.9,1,1, 5.192, 10496.830, 439.064, 52850.026 24/10/05,07:27:15,04,11,1, 11.9,1,1, 5.192, 10496.822, 439.074, 52850.039 24/10/05,07:27:15,05,11,1, 11.9,1,1, 5.192, 10496.827, 439.100, 52850.033 24/10/05,07:27:15,06,11,1, 11.9,1,1, 5.192, 10496.803, 439.091, 52850.029 24/10/05,07:27:15,07,11,1, 11.9,1,1, 5.192, 10496.805, 439.089, 52850.045 24/10/05,07:27:15,08,11,1, 11.9,1,1, 5.192, 10496.802, 439.093, 52850.023 24/10/05,07:27:15,09,11,1, 11.9,1,1, 5.192, 10496.836, 439.103, 52850.028 24/10/05,07:27:15,10,11,1, 11.9,1,1, 5.192, 10496.827, 439.111, 52850.033 24/10/05,07:27:15,11,11,1, 11.9,1,1, 5.192, 10496.819, 439.105, 52850.074 24/10/05,07:27:15,12,11,1, 11.9,1,1, 5.192, 10496.810, 439.098, 52850.056 24/10/05,07:27:15,13,11,1, 11.9,1,1, 5.192, 10496.821, 439.104, 52850.065 24/10/05,07:27:15,14,11,1, 11.9,1,1, 5.192, 10496.835, 439.094, 52850.041 24/10/05,07:27:15,15,11,1, 11.9,1,1, 5.192, 10496.796, 439.082, 52850.040 24/10/05,07:27:15,16,11,1, 11.9,1,1, 5.192, 10496.786, 439.047, 52850.028 24/10/05,07:27:15,17,11,1, 11.9,1,1, 5.192, 10496.784, 439.069, 52850.037 24/10/05,07:27:15,18,11,1, 11.9,1,1, 5.192, 10496.789, 439.082, 52850.041 24/10/05,07:27:15,19,11,1, 11.9,1,1, 5.192, 10496.786, 439.094, 52850.046 24/10/05,07:27:16,00,12,1, 11.9,1,1, 5.198, 10496.786, 439.094, 52850.046 24/10/05,07:27:16,01,12,1, 11.9,1,1, 5.198, 10496.801, 439.081, 52850.103 24/10/05,07:27:16,02,12,1, 11.9,1,1, 5.198, 10496.815, 439.076, 52850.020 24/10/05,07:27:16,03,12,1, 11.9,1,1, 5.198, 10496.783, 439.065, 52850.002 24/10/05,07:27:16,04,12,1, 11.9,1,1, 5.198, 10496.785, 439.090, 52850.029 24/10/05,07:27:16,05,12,1, 11.9,1,1, 5.198, 10496.789, 439.101, 52850.038 24/10/05,07:27:16,06,12,1, 11.9,1,1, 5.198, 10496.784, 439.103, 52850.063 24/10/05,07:27:16,07,12,1, 11.9,1,1, 5.198, 10496.802, 439.098, 52850.039 24/10/05,07:27:16,08,12,1, 11.9,1,1, 5.198, 10496.805, 439.074, 52850.032 24/10/05,07:27:16,09,12,1, 11.9,1,1, 5.198, 10496.776, 439.086, 52850.027 24/10/05,07:27:16,10,12,1, 11.9,1,1, 5.198, 10496.794, 439.063, 52850.044 24/10/05,07:27:16,11,12,1, 11.9,1,1, 5.198, 10496.796, 439.056, 52850.055 24/10/05,07:27:16,12,12,1, 11.9,1,1, 5.198, 10496.785, 439.044, 52850.078 24/10/05,07:27:16,13,12,1, 11.9,1,1, 5.198, 10496.799, 439.054, 52850.035 24/10/05,07:27:16,14,12,1, 11.9,1,1, 5.198, 10496.790, 439.074, 52850.060 24/10/05,07:27:16,15,12,1, 11.9,1,1, 5.198, 10496.785, 439.045, 52850.060 24/10/05,07:27:16,16,12,1, 11.9,1,1, 5.198, 10496.807, 439.067, 52850.056 24/10/05,07:27:16,17,12,1, 11.9,1,1, 5.198, 10496.791, 439.052, 52850.054 24/10/05,07:27:16,18,12,1, 11.9,1,1, 5.198, 10496.762, 439.054, 52850.061 24/10/05,07:27:16,19,12,1, 11.9,1,1, 5.198, 10496.787, 439.030, 52850.056 24/10/05,07:27:17,00,12,1, 12.0,1,1, 5.194, 10496.786, 439.030, 52850.056 24/10/05,07:27:17,01,12,1, 12.0,1,1, 5.194, 10496.785, 439.024, 52850.056 24/10/05,07:27:17,02,12,1, 12.0,1,1, 5.194, 10496.776, 439.011, 52850.084 24/10/05,07:27:17,03,12,1, 12.0,1,1, 5.194, 10496.776, 439.016, 52850.024 24/10/05,07:27:17,04,12,1, 12.0,1,1, 5.194, 10496.766, 439.047, 52850.029 24/10/05,07:27:17,05,12,1, 12.0,1,1, 5.194, 10496.771, 439.014, 52850.043 24/10/05,07:27:17,06,12,1, 12.0,1,1, 5.194, 10496.747, 439.022, 52850.016 24/10/05,07:27:17,07,12,1, 12.0,1,1, 5.194, 10496.818, 439.002, 52849.992 24/10/05,07:27:17,08,12,1, 12.0,1,1, 5.194, 10496.764, 439.027, 52850.023 24/10/05,07:27:17,09,12,1, 12.0,1,1, 5.194, 10496.775, 439.026, 52849.998 24/10/05,07:27:17,10,12,1, 12.0,1,1, 5.194, 10496.774, 439.034, 52850.030 24/10/05,07:27:17,11,12,1, 12.0,1,1, 5.194, 10496.775, 439.026, 52850.047 24/10/05,07:27:17,12,12,1, 12.0,1,1, 5.194, 10496.792, 439.020, 52849.970 24/10/05,07:27:17,13,12,1, 12.0,1,1, 5.194, 10496.791, 439.027, 52850.035 24/10/05,07:27:17,14,12,1, 12.0,1,1, 5.194, 10496.782, 439.019, 52850.000 24/10/05,07:27:17,15,12,1, 12.0,1,1, 5.194, 10496.771, 439.027, 52850.061 24/10/05,07:27:17,16,12,1, 12.0,1,1, 5.194, 10496.775, 439.019, 52850.012 24/10/05,07:27:17,17,12,1, 12.0,1,1, 5.194, 10496.788, 439.000, 52850.028 24/10/05,07:27:17,18,12,1, 12.0,1,1, 5.194, 10496.769, 439.001, 52850.004 24/10/05,07:27:17,19,12,1, 12.0,1,1, 5.194, 10496.786, 438.983, 52849.997 24/10/05,07:27:18,00,12,1, 11.9,1,1, 5.199, 10496.786, 438.983, 52849.997 24/10/05,07:27:18,01,12,1, 11.9,1,1, 5.199, 10496.766, 439.003, 52850.061 24/10/05,07:27:18,02,12,1, 11.9,1,1, 5.199, 10496.778, 438.990, 52850.059 24/10/05,07:27:18,03,12,1, 11.9,1,1, 5.199, 10496.755, 438.988, 52850.013 24/10/05,07:27:18,04,12,1, 11.9,1,1, 5.199, 10496.761, 438.996, 52850.043 24/10/05,07:27:18,05,12,1, 11.9,1,1, 5.199, 10496.771, 438.989, 52849.990 24/10/05,07:27:18,06,12,1, 11.9,1,1, 5.199, 10496.758, 438.984, 52849.999 24/10/05,07:27:18,07,12,1, 11.9,1,1, 5.199, 10496.754, 438.983, 52850.007 24/10/05,07:27:18,08,12,1, 11.9,1,1, 5.199, 10496.784, 438.997, 52850.025 24/10/05,07:27:18,09,12,1, 11.9,1,1, 5.199, 10496.777, 438.969, 52850.015 24/10/05,07:27:18,10,12,1, 11.9,1,1, 5.199, 10496.764, 438.974, 52850.006 24/10/05,07:27:18,11,12,1, 11.9,1,1, 5.199, 10496.774, 438.992, 52850.029 24/10/05,07:27:18,12,12,1, 11.9,1,1, 5.199, 10496.764, 438.958, 52850.022 24/10/05,07:27:18,13,12,1, 11.9,1,1, 5.199, 10496.763, 438.957, 52850.021 24/10/05,07:27:18,14,12,1, 11.9,1,1, 5.199, 10496.780, 438.948, 52850.005 24/10/05,07:27:18,15,12,1, 11.9,1,1, 5.199, 10496.771, 438.952, 52850.024 24/10/05,07:27:18,16,12,1, 11.9,1,1, 5.199, 10496.778, 438.945, 52850.021 24/10/05,07:27:18,17,12,1, 11.9,1,1, 5.199, 10496.763, 438.944, 52849.969 24/10/05,07:27:18,18,12,1, 11.9,1,1, 5.199, 10496.779, 438.944, 52850.028 24/10/05,07:27:18,19,12,1, 11.9,1,1, 5.199, 10496.781, 438.928, 52850.006 24/10/05,07:27:19,00,12,1, 11.9,1,1, 5.194, 10496.777, 438.928, 52850.006 24/10/05,07:27:19,01,12,1, 11.9,1,1, 5.194, 10496.770, 438.948, 52849.980 24/10/05,07:27:19,02,12,1, 11.9,1,1, 5.194, 10496.768, 438.946, 52849.976 24/10/05,07:27:19,03,12,1, 11.9,1,1, 5.194, 10496.761, 438.952, 52850.023 24/10/05,07:27:19,04,12,1, 11.9,1,1, 5.194, 10496.749, 438.919, 52849.979 24/10/05,07:27:19,05,12,1, 11.9,1,1, 5.194, 10496.757, 438.929, 52850.039 24/10/05,07:27:19,06,12,1, 11.9,1,1, 5.194, 10496.758, 438.905, 52849.990 24/10/05,07:27:19,07,12,1, 11.9,1,1, 5.194, 10496.739, 438.936, 52850.020 24/10/05,07:27:19,08,12,1, 11.9,1,1, 5.194, 10496.752, 438.926, 52850.042 24/10/05,07:27:19,09,12,1, 11.9,1,1, 5.194, 10496.769, 438.935, 52849.991 24/10/05,07:27:19,10,12,1, 11.9,1,1, 5.194, 10496.766, 438.900, 52849.986 24/10/05,07:27:19,11,12,1, 11.9,1,1, 5.194, 10496.750, 438.922, 52850.012 24/10/05,07:27:19,12,12,1, 11.9,1,1, 5.194, 10496.753, 438.895, 52849.993 24/10/05,07:27:19,13,12,1, 11.9,1,1, 5.194, 10496.779, 438.902, 52850.027 24/10/05,07:27:19,14,12,1, 11.9,1,1, 5.194, 10496.753, 438.910, 52849.974 24/10/05,07:27:19,15,12,1, 11.9,1,1, 5.194, 10496.761, 438.904, 52850.016 24/10/05,07:27:19,16,12,1, 11.9,1,1, 5.194, 10496.762, 438.913, 52849.973 24/10/05,07:27:19,17,12,1, 11.9,1,1, 5.194, 10496.752, 438.905, 52850.000 24/10/05,07:27:19,18,12,1, 11.9,1,1, 5.194, 10496.755, 438.880, 52849.982 24/10/05,07:27:19,19,12,1, 11.9,1,1, 5.194, 10496.756, 438.896, 52849.978 24/10/05,07:27:20,00,11,1, 11.9,1,1, 5.196, 10496.752, 438.896, 52849.978 24/10/05,07:27:20,01,11,1, 11.9,1,1, 5.196, 10496.751, 438.883, 52849.993 24/10/05,07:27:20,02,11,1, 11.9,1,1, 5.196, 10496.758, 438.868, 52849.993 24/10/05,07:27:20,03,11,1, 11.9,1,1, 5.196, 10496.767, 438.894, 52850.037 24/10/05,07:27:20,04,11,1, 11.9,1,1, 5.196, 10496.744, 438.871, 52849.934 24/10/05,07:27:20,05,11,1, 11.9,1,1, 5.196, 10496.768, 438.875, 52849.956 24/10/05,07:27:20,06,11,1, 11.9,1,1, 5.196, 10496.747, 438.860, 52850.065 24/10/05,07:27:20,07,11,1, 11.9,1,1, 5.196, 10496.748, 438.851, 52850.005 24/10/05,07:27:20,08,11,1, 11.9,1,1, 5.196, 10496.762, 438.859, 52850.002 24/10/05,07:27:20,09,11,1, 11.9,1,1, 5.196, 10496.762, 438.866, 52850.005 24/10/05,07:27:20,10,11,1, 11.9,1,1, 5.196, 10496.744, 438.862, 52850.000 24/10/05,07:27:20,11,11,1, 11.9,1,1, 5.196, 10496.743, 438.843, 52849.998 24/10/05,07:27:20,12,11,1, 11.9,1,1, 5.196, 10496.730, 438.854, 52850.048 24/10/05,07:27:20,13,11,1, 11.9,1,1, 5.196, 10496.747, 438.837, 52849.954 24/10/05,07:27:20,14,11,1, 11.9,1,1, 5.196, 10496.761, 438.842, 52849.956 24/10/05,07:27:20,15,11,1, 11.9,1,1, 5.196, 10496.764, 438.841, 52849.971 24/10/05,07:27:20,16,11,1, 11.9,1,1, 5.196, 10496.762, 438.824, 52849.990 24/10/05,07:27:20,17,11,1, 11.9,1,1, 5.196, 10496.755, 438.826, 52850.028 24/10/05,07:27:20,18,11,1, 11.9,1,1, 5.196, 10496.761, 438.836, 52849.959 24/10/05,07:27:20,19,11,1, 11.9,1,1, 5.196, 10496.763, 438.834, 52849.957 24/10/05,07:27:21,00,11,1, 11.9,1,1, 5.197, 10496.761, 438.834, 52849.957 24/10/05,07:27:21,01,11,1, 11.9,1,1, 5.197, 10496.771, 438.838, 52849.969 24/10/05,07:27:21,02,11,1, 11.9,1,1, 5.197, 10496.778, 438.833, 52849.996 24/10/05,07:27:21,03,11,1, 11.9,1,1, 5.197, 10496.768, 438.817, 52849.991 24/10/05,07:27:21,04,11,1, 11.9,1,1, 5.197, 10496.765, 438.831, 52849.978 24/10/05,07:27:21,05,11,1, 11.9,1,1, 5.197, 10496.770, 438.818, 52849.989 24/10/05,07:27:21,06,11,1, 11.9,1,1, 5.197, 10496.756, 438.803, 52849.980 24/10/05,07:27:21,07,11,1, 11.9,1,1, 5.197, 10496.761, 438.807, 52849.980 24/10/05,07:27:21,08,11,1, 11.9,1,1, 5.197, 10496.747, 438.798, 52849.970 24/10/05,07:27:21,09,11,1, 11.9,1,1, 5.197, 10496.775, 438.796, 52849.947 24/10/05,07:27:21,10,11,1, 11.9,1,1, 5.197, 10496.759, 438.799, 52849.958 24/10/05,07:27:21,11,11,1, 11.9,1,1, 5.197, 10496.764, 438.786, 52849.954 24/10/05,07:27:21,12,11,1, 11.9,1,1, 5.197, 10496.747, 438.788, 52849.938 24/10/05,07:27:21,13,11,1, 11.9,1,1, 5.197, 10496.751, 438.798, 52849.940 24/10/05,07:27:21,14,11,1, 11.9,1,1, 5.197, 10496.758, 438.778, 52849.911 24/10/05,07:27:21,15,11,1, 11.9,1,1, 5.197, 10496.741, 438.781, 52850.022 24/10/05,07:27:21,16,11,1, 11.9,1,1, 5.197, 10496.766, 438.781, 52849.965 24/10/05,07:27:21,17,11,1, 11.9,1,1, 5.197, 10496.798, 438.778, 52849.985 24/10/05,07:27:21,18,11,1, 11.9,1,1, 5.197, 10496.743, 438.772, 52849.966 24/10/05,07:27:21,19,11,1, 11.9,1,1, 5.197, 10496.754, 438.760, 52849.936 24/10/05,07:27:22,00,11,1, 11.9,1,1, 5.196, 10496.752, 438.760, 52849.936 24/10/05,07:27:22,01,11,1, 11.9,1,1, 5.196, 10496.745, 438.767, 52849.909 24/10/05,07:27:22,02,11,1, 11.9,1,1, 5.196, 10496.764, 438.783, 52849.911 24/10/05,07:27:22,03,11,1, 11.9,1,1, 5.196, 10496.727, 438.774, 52849.992 24/10/05,07:27:22,04,11,1, 11.9,1,1, 5.196, 10496.745, 438.746, 52849.870 24/10/05,07:27:22,05,11,1, 11.9,1,1, 5.196, 10496.762, 438.745, 52849.907 24/10/05,07:27:22,06,11,1, 11.9,1,1, 5.196, 10496.772, 438.785, 52849.888 24/10/05,07:27:22,07,11,1, 11.9,1,1, 5.196, 10496.769, 438.800, 52849.966 24/10/05,07:27:22,08,11,1, 11.9,1,1, 5.196, 10496.766, 438.780, 52850.007 24/10/05,07:27:22,09,11,1, 11.9,1,1, 5.196, 10496.765, 438.744, 52849.901 24/10/05,07:27:22,10,11,1, 11.9,1,1, 5.196, 10496.743, 438.767, 52849.909 24/10/05,07:27:22,11,11,1, 11.9,1,1, 5.196, 10496.757, 438.759, 52850.044 24/10/05,07:27:22,12,11,1, 11.9,1,1, 5.196, 10496.777, 438.757, 52849.944 24/10/05,07:27:22,13,11,1, 11.9,1,1, 5.196, 10496.766, 438.743, 52849.880 24/10/05,07:27:22,14,11,1, 11.9,1,1, 5.196, 10496.786, 438.735, 52849.874 24/10/05,07:27:22,15,11,1, 11.9,1,1, 5.196, 10496.756, 438.758, 52849.938 24/10/05,07:27:22,16,11,1, 11.9,1,1, 5.196, 10496.774, 438.744, 52849.917 24/10/05,07:27:22,17,11,1, 11.9,1,1, 5.196, 10496.760, 438.740, 52849.905 24/10/05,07:27:22,18,11,1, 11.9,1,1, 5.196, 10496.740, 438.740, 52849.904 24/10/05,07:27:22,19,11,1, 11.9,1,1, 5.196, 10496.779, 438.723, 52849.958 24/10/05,07:27:23,00,11,1, 11.9,1,1, 5.195, 10496.777, 438.723, 52849.958 24/10/05,07:27:23,01,11,1, 11.9,1,1, 5.195, 10496.786, 438.746, 52849.967 24/10/05,07:27:23,02,11,1, 11.9,1,1, 5.195, 10496.768, 438.752, 52849.946 24/10/05,07:27:23,03,11,1, 11.9,1,1, 5.195, 10496.760, 438.757, 52849.944 24/10/05,07:27:23,04,11,1, 11.9,1,1, 5.195, 10496.734, 438.735, 52849.953 24/10/05,07:27:23,05,11,1, 11.9,1,1, 5.195, 10496.756, 438.707, 52849.891 24/10/05,07:27:23,06,11,1, 11.9,1,1, 5.195, 10496.739, 438.717, 52849.876 24/10/05,07:27:23,07,11,1, 11.9,1,1, 5.195, 10496.769, 438.731, 52849.868 24/10/05,07:27:23,08,11,1, 11.9,1,1, 5.195, 10496.780, 438.730, 52849.875 24/10/05,07:27:23,09,11,1, 11.9,1,1, 5.195, 10496.788, 438.720, 52849.906 24/10/05,07:27:23,10,11,1, 11.9,1,1, 5.195, 10496.766, 438.729, 52849.900 24/10/05,07:27:23,11,11,1, 11.9,1,1, 5.195, 10496.761, 438.738, 52849.905 24/10/05,07:27:23,12,11,1, 11.9,1,1, 5.195, 10496.770, 438.716, 52849.902 24/10/05,07:27:23,13,11,1, 11.9,1,1, 5.195, 10496.773, 438.714, 52849.937 24/10/05,07:27:23,14,11,1, 11.9,1,1, 5.195, 10496.767, 438.718, 52849.896 24/10/05,07:27:23,15,11,1, 11.9,1,1, 5.195, 10496.747, 438.705, 52849.880 24/10/05,07:27:23,16,11,1, 11.9,1,1, 5.195, 10496.758, 438.717, 52849.956 24/10/05,07:27:23,17,11,1, 11.9,1,1, 5.195, 10496.788, 438.698, 52849.963 24/10/05,07:27:23,18,11,1, 11.9,1,1, 5.195, 10496.763, 438.699, 52849.879 24/10/05,07:27:23,19,11,1, 11.9,1,1, 5.195, 10496.779, 438.699, 52849.871 24/10/05,07:27:24,00,11,1, 11.9,1,1, 5.199, 10496.777, 438.699, 52849.871 24/10/05,07:27:24,01,11,1, 11.9,1,1, 5.199, 10496.749, 438.675, 52849.913 24/10/05,07:27:24,02,11,1, 11.9,1,1, 5.199, 10496.765, 438.707, 52849.926 24/10/05,07:27:24,03,11,1, 11.9,1,1, 5.199, 10496.761, 438.687, 52849.897 24/10/05,07:27:24,04,11,1, 11.9,1,1, 5.199, 10496.764, 438.679, 52849.921 24/10/05,07:27:24,05,11,1, 11.9,1,1, 5.199, 10496.741, 438.692, 52849.915 24/10/05,07:27:24,06,11,1, 11.9,1,1, 5.199, 10496.741, 438.674, 52849.862 24/10/05,07:27:24,07,11,1, 11.9,1,1, 5.199, 10496.756, 438.676, 52849.922 24/10/05,07:27:24,08,11,1, 11.9,1,1, 5.199, 10496.767, 438.697, 52849.921 24/10/05,07:27:24,09,11,1, 11.9,1,1, 5.199, 10496.766, 438.702, 52849.922 24/10/05,07:27:24,10,11,1, 11.9,1,1, 5.199, 10496.762, 438.688, 52849.921 24/10/05,07:27:24,11,11,1, 11.9,1,1, 5.199, 10496.778, 438.695, 52849.910 24/10/05,07:27:24,12,11,1, 11.9,1,1, 5.199, 10496.777, 438.694, 52849.929 24/10/05,07:27:24,13,11,1, 11.9,1,1, 5.199, 10496.766, 438.676, 52849.934 24/10/05,07:27:24,14,11,1, 11.9,1,1, 5.199, 10496.774, 438.683, 52849.909 24/10/05,07:27:24,15,11,1, 11.9,1,1, 5.199, 10496.781, 438.644, 52849.874 24/10/05,07:27:24,16,11,1, 11.9,1,1, 5.199, 10496.786, 438.661, 52849.913 24/10/05,07:27:24,17,11,1, 11.9,1,1, 5.199, 10496.790, 438.664, 52849.911 24/10/05,07:27:24,18,11,1, 11.9,1,1, 5.199, 10496.777, 438.648, 52849.890 24/10/05,07:27:24,19,11,1, 11.9,1,1, 5.199, 10496.782, 438.656, 52849.905 24/10/05,07:27:25,00,11,1, 11.9,1,1, 5.199, 10496.777, 438.656, 52849.905 24/10/05,07:27:25,01,11,1, 11.9,1,1, 5.199, 10496.763, 438.654, 52849.893 24/10/05,07:27:25,02,11,1, 11.9,1,1, 5.199, 10496.787, 438.680, 52849.894 24/10/05,07:27:25,03,11,1, 11.9,1,1, 5.199, 10496.793, 438.649, 52849.899 24/10/05,07:27:25,04,11,1, 11.9,1,1, 5.199, 10496.792, 438.661, 52849.908 24/10/05,07:27:25,05,11,1, 11.9,1,1, 5.199, 10496.798, 438.678, 52849.896 24/10/05,07:27:25,06,11,1, 11.9,1,1, 5.199, 10496.810, 438.647, 52849.925 24/10/05,07:27:25,07,11,1, 11.9,1,1, 5.199, 10496.783, 438.665, 52849.931 24/10/05,07:27:25,08,11,1, 11.9,1,1, 5.199, 10496.782, 438.642, 52849.927 24/10/05,07:27:25,09,11,1, 11.9,1,1, 5.199, 10496.793, 438.651, 52849.892 24/10/05,07:27:25,10,11,1, 11.9,1,1, 5.199, 10496.799, 438.654, 52849.882 24/10/05,07:27:25,11,11,1, 11.9,1,1, 5.199, 10496.794, 438.648, 52849.953 24/10/05,07:27:25,12,11,1, 11.9,1,1, 5.199, 10496.797, 438.629, 52849.852 24/10/05,07:27:25,13,11,1, 11.9,1,1, 5.199, 10496.803, 438.638, 52849.819 24/10/05,07:27:25,14,11,1, 11.9,1,1, 5.199, 10496.796, 438.629, 52849.849 24/10/05,07:27:25,15,11,1, 11.9,1,1, 5.199, 10496.814, 438.625, 52849.845 24/10/05,07:27:25,16,11,1, 11.9,1,1, 5.199, 10496.787, 438.637, 52849.838 24/10/05,07:27:25,17,11,1, 11.9,1,1, 5.199, 10496.802, 438.622, 52849.885 24/10/05,07:27:25,18,11,1, 11.9,1,1, 5.199, 10496.812, 438.636, 52849.883 24/10/05,07:27:25,19,11,1, 11.9,1,1, 5.199, 10496.796, 438.619, 52849.899 24/10/05,07:27:26,00,11,1, 12.0,1,1, 5.197, 10496.794, 438.619, 52849.899 24/10/05,07:27:26,01,11,1, 12.0,1,1, 5.197, 10496.822, 438.657, 52849.922 24/10/05,07:27:26,02,11,1, 12.0,1,1, 5.197, 10496.814, 438.651, 52849.930 24/10/05,07:27:26,03,11,1, 12.0,1,1, 5.197, 10496.802, 438.651, 52849.925 24/10/05,07:27:26,04,11,1, 12.0,1,1, 5.197, 10496.822, 438.648, 52849.885 24/10/05,07:27:26,05,11,1, 12.0,1,1, 5.197, 10496.825, 438.645, 52849.890 24/10/05,07:27:26,06,11,1, 12.0,1,1, 5.197, 10496.822, 438.649, 52849.868 24/10/05,07:27:26,07,11,1, 12.0,1,1, 5.197, 10496.840, 438.611, 52849.875 24/10/05,07:27:26,08,11,1, 12.0,1,1, 5.197, 10496.836, 438.641, 52849.887 24/10/05,07:27:26,09,11,1, 12.0,1,1, 5.197, 10496.811, 438.625, 52849.885 24/10/05,07:27:26,10,11,1, 12.0,1,1, 5.197, 10496.815, 438.612, 52849.851 24/10/05,07:27:26,11,11,1, 12.0,1,1, 5.197, 10496.818, 438.631, 52849.950 24/10/05,07:27:26,12,11,1, 12.0,1,1, 5.197, 10496.847, 438.614, 52849.929 24/10/05,07:27:26,13,11,1, 12.0,1,1, 5.197, 10496.813, 438.620, 52849.898 24/10/05,07:27:26,14,11,1, 12.0,1,1, 5.197, 10496.832, 438.635, 52849.902 24/10/05,07:27:26,15,11,1, 12.0,1,1, 5.197, 10496.830, 438.632, 52849.874 24/10/05,07:27:26,16,11,1, 12.0,1,1, 5.197, 10496.829, 438.637, 52849.855 24/10/05,07:27:26,17,11,1, 12.0,1,1, 5.197, 10496.847, 438.641, 52849.837 24/10/05,07:27:26,18,11,1, 12.0,1,1, 5.197, 10496.824, 438.647, 52849.882 24/10/05,07:27:26,19,11,1, 12.0,1,1, 5.197, 10496.864, 438.634, 52849.890 24/10/05,07:27:27,00,11,1, 11.9,1,1, 5.202, 10496.861, 438.634, 52849.890 24/10/05,07:27:27,01,11,1, 11.9,1,1, 5.202, 10496.835, 438.606, 52849.840 24/10/05,07:27:27,02,11,1, 11.9,1,1, 5.202, 10496.861, 438.619, 52849.902 24/10/05,07:27:27,03,11,1, 11.9,1,1, 5.202, 10496.861, 438.627, 52849.871 24/10/05,07:27:27,04,11,1, 11.9,1,1, 5.202, 10496.843, 438.618, 52849.853 24/10/05,07:27:27,05,11,1, 11.9,1,1, 5.202, 10496.836, 438.630, 52849.899 24/10/05,07:27:27,06,11,1, 11.9,1,1, 5.202, 10496.855, 438.617, 52849.866 24/10/05,07:27:27,07,11,1, 11.9,1,1, 5.202, 10496.826, 438.632, 52849.858 24/10/05,07:27:27,08,11,1, 11.9,1,1, 5.202, 10496.848, 438.629, 52849.892 24/10/05,07:27:27,09,11,1, 11.9,1,1, 5.202, 10496.842, 438.644, 52849.909 24/10/05,07:27:27,10,11,1, 11.9,1,1, 5.202, 10496.844, 438.651, 52849.896 24/10/05,07:27:27,11,11,1, 11.9,1,1, 5.202, 10496.853, 438.632, 52849.824 24/10/05,07:27:27,12,11,1, 11.9,1,1, 5.202, 10496.843, 438.620, 52849.882 24/10/05,07:27:27,13,11,1, 11.9,1,1, 5.202, 10496.852, 438.641, 52849.834 24/10/05,07:27:27,14,11,1, 11.9,1,1, 5.202, 10496.848, 438.625, 52849.889 24/10/05,07:27:27,15,11,1, 11.9,1,1, 5.202, 10496.849, 438.619, 52849.838 24/10/05,07:27:27,16,11,1, 11.9,1,1, 5.202, 10496.849, 438.626, 52849.847 24/10/05,07:27:27,17,11,1, 11.9,1,1, 5.202, 10496.830, 438.609, 52849.914 24/10/05,07:27:27,18,11,1, 11.9,1,1, 5.202, 10496.869, 438.633, 52849.872 24/10/05,07:27:27,19,11,1, 11.9,1,1, 5.202, 10496.871, 438.612, 52849.892 24/10/05,07:27:28,00,11,1, 11.9,1,1, 5.197, 10496.869, 438.612, 52849.892 24/10/05,07:27:28,01,11,1, 11.9,1,1, 5.197, 10496.888, 438.625, 52849.845 24/10/05,07:27:28,02,11,1, 11.9,1,1, 5.197, 10496.900, 438.613, 52849.864 24/10/05,07:27:28,03,11,1, 11.9,1,1, 5.197, 10496.884, 438.636, 52849.867 24/10/05,07:27:28,04,11,1, 11.9,1,1, 5.197, 10496.883, 438.617, 52849.897 24/10/05,07:27:28,05,11,1, 11.9,1,1, 5.197, 10496.874, 438.581, 52849.822 24/10/05,07:27:28,06,11,1, 11.9,1,1, 5.197, 10496.900, 438.617, 52849.810 24/10/05,07:27:28,07,11,1, 11.9,1,1, 5.197, 10496.879, 438.604, 52849.802 24/10/05,07:27:28,08,11,1, 11.9,1,1, 5.197, 10496.893, 438.606, 52849.802 24/10/05,07:27:28,09,11,1, 11.9,1,1, 5.197, 10496.874, 438.573, 52849.841 24/10/05,07:27:28,10,11,1, 11.9,1,1, 5.197, 10496.883, 438.612, 52849.825 24/10/05,07:27:28,11,11,1, 11.9,1,1, 5.197, 10496.901, 438.604, 52849.843 24/10/05,07:27:28,12,11,1, 11.9,1,1, 5.197, 10496.878, 438.613, 52849.894 24/10/05,07:27:28,13,11,1, 11.9,1,1, 5.197, 10496.911, 438.585, 52849.846 24/10/05,07:27:28,14,11,1, 11.9,1,1, 5.197, 10496.904, 438.583, 52849.843 24/10/05,07:27:28,15,11,1, 11.9,1,1, 5.197, 10496.883, 438.601, 52849.936 24/10/05,07:27:28,16,11,1, 11.9,1,1, 5.197, 10496.916, 438.570, 52849.892 24/10/05,07:27:28,17,11,1, 11.9,1,1, 5.197, 10496.898, 438.588, 52849.879 24/10/05,07:27:28,18,11,1, 11.9,1,1, 5.197, 10496.904, 438.596, 52849.880 24/10/05,07:27:28,19,11,1, 11.9,1,1, 5.197, 10496.923, 438.603, 52849.843 24/10/05,07:27:29,00,11,1, 11.7,1,1, 5.196, 10496.919, 438.603, 52849.843 24/10/05,07:27:29,01,11,1, 11.7,1,1, 5.196, 10496.924, 438.596, 52849.882 24/10/05,07:27:29,02,11,1, 11.7,1,1, 5.196, 10496.916, 438.600, 52849.898 24/10/05,07:27:29,03,11,1, 11.7,1,1, 5.196, 10496.930, 438.616, 52849.836 24/10/05,07:27:29,04,11,1, 11.7,1,1, 5.196, 10496.919, 438.579, 52849.867 24/10/05,07:27:29,05,11,1, 11.7,1,1, 5.196, 10496.918, 438.583, 52849.867 24/10/05,07:27:29,06,11,1, 11.7,1,1, 5.196, 10496.930, 438.576, 52849.806 24/10/05,07:27:29,07,11,1, 11.7,1,1, 5.196, 10496.911, 438.566, 52849.840 24/10/05,07:27:29,08,11,1, 11.7,1,1, 5.196, 10496.920, 438.569, 52849.854 24/10/05,07:27:29,09,11,1, 11.7,1,1, 5.196, 10496.928, 438.565, 52849.886 24/10/05,07:27:29,10,11,1, 11.7,1,1, 5.196, 10496.934, 438.568, 52849.880 24/10/05,07:27:29,11,11,1, 11.7,1,1, 5.196, 10496.963, 438.584, 52849.802 24/10/05,07:27:29,12,11,1, 11.7,1,1, 5.196, 10496.943, 438.561, 52849.871 24/10/05,07:27:29,13,11,1, 11.7,1,1, 5.196, 10496.926, 438.574, 52849.807 24/10/05,07:27:29,14,11,1, 11.7,1,1, 5.196, 10496.933, 438.574, 52849.831 24/10/05,07:27:29,15,11,1, 11.7,1,1, 5.196, 10496.939, 438.580, 52849.844 24/10/05,07:27:29,16,11,1, 11.7,1,1, 5.196, 10496.930, 438.590, 52849.811 24/10/05,07:27:29,17,11,1, 11.7,1,1, 5.196, 10496.938, 438.577, 52849.829 24/10/05,07:27:29,18,11,1, 11.7,1,1, 5.196, 10496.932, 438.595, 52849.873 24/10/05,07:27:29,19,11,1, 11.7,1,1, 5.196, 10496.953, 438.596, 52849.891 24/10/05,07:27:30,00,11,1, 11.9,1,1, 5.194, 10496.953, 438.596, 52849.891 24/10/05,07:27:30,01,11,1, 11.9,1,1, 5.194, 10496.951, 438.556, 52849.836 24/10/05,07:27:30,02,11,1, 11.9,1,1, 5.194, 10496.923, 438.565, 52849.802 24/10/05,07:27:30,03,11,1, 11.9,1,1, 5.194, 10496.946, 438.568, 52849.762 24/10/05,07:27:30,04,11,1, 11.9,1,1, 5.194, 10496.939, 438.574, 52849.815 24/10/05,07:27:30,05,11,1, 11.9,1,1, 5.194, 10496.913, 438.578, 52849.790 24/10/05,07:27:30,06,11,1, 11.9,1,1, 5.194, 10496.975, 438.586, 52849.705 24/10/05,07:27:30,07,11,1, 11.9,1,1, 5.194, 10496.922, 438.599, 52849.826 24/10/05,07:27:30,08,11,1, 11.9,1,1, 5.194, 10496.945, 438.588, 52849.868 24/10/05,07:27:30,09,11,1, 11.9,1,1, 5.194, 10496.952, 438.576, 52849.831 24/10/05,07:27:30,10,11,1, 11.9,1,1, 5.194, 10496.956, 438.560, 52849.772 24/10/05,07:27:30,11,11,1, 11.9,1,1, 5.194, 10496.951, 438.603, 52849.799 24/10/05,07:27:30,12,11,1, 11.9,1,1, 5.194, 10496.943, 438.576, 52849.824 24/10/05,07:27:30,13,11,1, 11.9,1,1, 5.194, 10496.935, 438.605, 52849.820 24/10/05,07:27:30,14,11,1, 11.9,1,1, 5.194, 10496.987, 438.545, 52849.849 24/10/05,07:27:30,15,11,1, 11.9,1,1, 5.194, 10496.971, 438.560, 52849.857 24/10/05,07:27:30,16,11,1, 11.9,1,1, 5.194, 10496.967, 438.542, 52849.797 24/10/05,07:27:30,17,11,1, 11.9,1,1, 5.194, 10496.989, 438.547, 52849.796 24/10/05,07:27:30,18,11,1, 11.9,1,1, 5.194, 10496.979, 438.524, 52849.802 24/10/05,07:27:30,19,11,1, 11.9,1,1, 5.194, 10496.993, 438.541, 52849.861 24/10/05,07:27:31,00,11,1, 11.9,1,1, 5.195, 10496.986, 438.541, 52849.861 24/10/05,07:27:31,01,11,1, 11.9,1,1, 5.195, 10496.970, 438.533, 52849.778 24/10/05,07:27:31,02,11,1, 11.9,1,1, 5.195, 10496.956, 438.536, 52849.768 24/10/05,07:27:31,03,11,1, 11.9,1,1, 5.195, 10496.955, 438.537, 52849.807 24/10/05,07:27:31,04,11,1, 11.9,1,1, 5.195, 10496.961, 438.546, 52849.817 24/10/05,07:27:31,05,11,1, 11.9,1,1, 5.195, 10496.999, 438.563, 52849.960 24/10/05,07:27:31,06,11,1, 11.9,1,1, 5.195, 10497.011, 438.558, 52849.711 24/10/05,07:27:31,07,11,1, 11.9,1,1, 5.195, 10496.999, 438.534, 52849.815 24/10/05,07:27:31,08,11,1, 11.9,1,1, 5.195, 10496.982, 438.532, 52849.749 24/10/05,07:27:31,09,11,1, 11.9,1,1, 5.195, 10497.007, 438.527, 52849.797 24/10/05,07:27:31,10,11,1, 11.9,1,1, 5.195, 10497.009, 438.503, 52849.816 24/10/05,07:27:31,11,11,1, 11.9,1,1, 5.195, 10496.997, 438.527, 52849.792 24/10/05,07:27:31,12,11,1, 11.9,1,1, 5.195, 10497.003, 438.524, 52849.859 24/10/05,07:27:31,13,11,1, 11.9,1,1, 5.195, 10497.023, 438.509, 52849.809 24/10/05,07:27:31,14,11,1, 11.9,1,1, 5.195, 10496.991, 438.484, 52849.853 24/10/05,07:27:31,15,11,1, 11.9,1,1, 5.195, 10497.027, 438.509, 52849.809 24/10/05,07:27:31,16,11,1, 11.9,1,1, 5.195, 10497.020, 438.508, 52849.806 24/10/05,07:27:31,17,11,1, 11.9,1,1, 5.195, 10497.012, 438.503, 52849.822 24/10/05,07:27:31,18,11,1, 11.9,1,1, 5.195, 10496.993, 438.518, 52849.821 24/10/05,07:27:31,19,11,1, 11.9,1,1, 5.195, 10497.031, 438.484, 52849.854 24/10/05,07:27:32,00,11,1, 12.0,1,1, 5.197, 10497.028, 438.484, 52849.854 24/10/05,07:27:32,01,11,1, 12.0,1,1, 5.197, 10497.057, 438.505, 52849.875 24/10/05,07:27:32,02,11,1, 12.0,1,1, 5.197, 10497.028, 438.482, 52849.774 24/10/05,07:27:32,03,11,1, 12.0,1,1, 5.197, 10497.015, 438.486, 52849.820 24/10/05,07:27:32,04,11,1, 12.0,1,1, 5.197, 10497.022, 438.471, 52849.804 24/10/05,07:27:32,05,11,1, 12.0,1,1, 5.197, 10497.009, 438.462, 52849.760 24/10/05,07:27:32,06,11,1, 12.0,1,1, 5.197, 10497.020, 438.483, 52849.862 24/10/05,07:27:32,07,11,1, 12.0,1,1, 5.197, 10497.025, 438.456, 52849.821 24/10/05,07:27:32,08,11,1, 12.0,1,1, 5.197, 10497.039, 438.476, 52849.829 24/10/05,07:27:32,09,11,1, 12.0,1,1, 5.197, 10497.032, 438.476, 52849.795 24/10/05,07:27:32,10,11,1, 12.0,1,1, 5.197, 10497.042, 438.447, 52849.790 24/10/05,07:27:32,11,11,1, 12.0,1,1, 5.197, 10497.037, 438.477, 52849.851 24/10/05,07:27:32,12,11,1, 12.0,1,1, 5.197, 10497.037, 438.473, 52849.840 24/10/05,07:27:32,13,11,1, 12.0,1,1, 5.197, 10497.035, 438.429, 52849.746 24/10/05,07:27:32,14,11,1, 12.0,1,1, 5.197, 10497.056, 438.439, 52849.800 24/10/05,07:27:32,15,11,1, 12.0,1,1, 5.197, 10497.059, 438.449, 52849.773 24/10/05,07:27:32,16,11,1, 12.0,1,1, 5.197, 10497.051, 438.413, 52849.804 24/10/05,07:27:32,17,11,1, 12.0,1,1, 5.197, 10497.046, 438.425, 52849.778 24/10/05,07:27:32,18,11,1, 12.0,1,1, 5.197, 10497.072, 438.437, 52849.791 24/10/05,07:27:32,19,11,1, 12.0,1,1, 5.197, 10497.051, 438.429, 52849.752 24/10/05,07:27:33,00,11,1, 12.0,1,1, 5.200, 10497.044, 438.429, 52849.752 24/10/05,07:27:33,01,11,1, 12.0,1,1, 5.200, 10497.072, 438.419, 52849.759 24/10/05,07:27:33,02,11,1, 12.0,1,1, 5.200, 10497.067, 438.433, 52849.786 24/10/05,07:27:33,03,11,1, 12.0,1,1, 5.200, 10497.086, 438.413, 52849.775 24/10/05,07:27:33,04,11,1, 12.0,1,1, 5.200, 10497.056, 438.389, 52849.817 24/10/05,07:27:33,05,11,1, 12.0,1,1, 5.200, 10497.078, 438.381, 52849.770 24/10/05,07:27:33,06,11,1, 12.0,1,1, 5.200, 10497.058, 438.390, 52849.791 24/10/05,07:27:33,07,11,1, 12.0,1,1, 5.200, 10497.068, 438.394, 52849.758 24/10/05,07:27:33,08,11,1, 12.0,1,1, 5.200, 10497.086, 438.394, 52849.786 24/10/05,07:27:33,09,11,1, 12.0,1,1, 5.200, 10497.099, 438.391, 52849.818 24/10/05,07:27:33,10,11,1, 12.0,1,1, 5.200, 10497.092, 438.368, 52849.747 24/10/05,07:27:33,11,11,1, 12.0,1,1, 5.200, 10497.078, 438.396, 52849.777 24/10/05,07:27:33,12,11,1, 12.0,1,1, 5.200, 10497.125, 438.407, 52849.753 24/10/05,07:27:33,13,11,1, 12.0,1,1, 5.200, 10497.112, 438.399, 52849.838 24/10/05,07:27:33,14,11,1, 12.0,1,1, 5.200, 10497.120, 438.359, 52849.802 24/10/05,07:27:33,15,11,1, 12.0,1,1, 5.200, 10497.101, 438.387, 52849.783 24/10/05,07:27:33,16,11,1, 12.0,1,1, 5.200, 10497.125, 438.364, 52849.729 24/10/05,07:27:33,17,11,1, 12.0,1,1, 5.200, 10497.119, 438.384, 52849.854 24/10/05,07:27:33,18,11,1, 12.0,1,1, 5.200, 10497.110, 438.365, 52849.785 24/10/05,07:27:33,19,11,1, 12.0,1,1, 5.200, 10497.125, 438.353, 52849.784 24/10/05,07:27:34,00,11,1, 11.9,1,1, 5.203, 10497.119, 438.353, 52849.784 24/10/05,07:27:34,01,11,1, 11.9,1,1, 5.203, 10497.124, 438.376, 52849.766 24/10/05,07:27:34,02,11,1, 11.9,1,1, 5.203, 10497.116, 438.339, 52849.731 24/10/05,07:27:34,03,11,1, 11.9,1,1, 5.203, 10497.123, 438.352, 52849.803 24/10/05,07:27:34,04,11,1, 11.9,1,1, 5.203, 10497.170, 438.332, 52849.755 24/10/05,07:27:34,05,11,1, 11.9,1,1, 5.203, 10497.151, 438.314, 52849.791 24/10/05,07:27:34,06,11,1, 11.9,1,1, 5.203, 10497.144, 438.328, 52849.803 24/10/05,07:27:34,07,11,1, 11.9,1,1, 5.203, 10497.162, 438.310, 52849.808 24/10/05,07:27:34,08,11,1, 11.9,1,1, 5.203, 10497.147, 438.328, 52849.792 24/10/05,07:27:34,09,11,1, 11.9,1,1, 5.203, 10497.172, 438.283, 52849.722 24/10/05,07:27:34,10,11,1, 11.9,1,1, 5.203, 10497.165, 438.313, 52849.810 24/10/05,07:27:34,11,11,1, 11.9,1,1, 5.203, 10497.149, 438.274, 52849.790 24/10/05,07:27:34,12,11,1, 11.9,1,1, 5.203, 10497.168, 438.278, 52849.752 24/10/05,07:27:34,13,11,1, 11.9,1,1, 5.203, 10497.153, 438.278, 52849.766 24/10/05,07:27:34,14,11,1, 11.9,1,1, 5.203, 10497.180, 438.275, 52849.725 24/10/05,07:27:34,15,11,1, 11.9,1,1, 5.203, 10497.178, 438.266, 52849.717 24/10/05,07:27:34,16,11,1, 11.9,1,1, 5.203, 10497.178, 438.242, 52849.708 24/10/05,07:27:34,17,11,1, 11.9,1,1, 5.203, 10497.167, 438.223, 52849.684 24/10/05,07:27:34,18,11,1, 11.9,1,1, 5.203, 10497.182, 438.239, 52849.745 24/10/05,07:27:34,19,11,1, 11.9,1,1, 5.203, 10497.167, 438.231, 52849.761 24/10/05,07:27:35,00,12,1, 11.8,1,1, 5.192, 10497.161, 438.231, 52849.761 24/10/05,07:27:35,01,12,1, 11.8,1,1, 5.192, 10497.180, 438.201, 52849.679 24/10/05,07:27:35,02,12,1, 11.8,1,1, 5.192, 10497.169, 438.192, 52849.723 24/10/05,07:27:35,03,12,1, 11.8,1,1, 5.192, 10497.191, 438.211, 52849.766 24/10/05,07:27:35,04,12,1, 11.8,1,1, 5.192, 10497.157, 438.188, 52849.742 24/10/05,07:27:35,05,12,1, 11.8,1,1, 5.192, 10497.183, 438.200, 52849.729 24/10/05,07:27:35,06,12,1, 11.8,1,1, 5.192, 10497.189, 438.173, 52849.733 24/10/05,07:27:35,07,12,1, 11.8,1,1, 5.192, 10497.161, 438.187, 52849.713 24/10/05,07:27:35,08,12,1, 11.8,1,1, 5.192, 10497.213, 438.165, 52849.721 24/10/05,07:27:35,09,12,1, 11.8,1,1, 5.192, 10497.183, 438.161, 52849.762 24/10/05,07:27:35,10,12,1, 11.8,1,1, 5.192, 10497.178, 438.177, 52849.718 24/10/05,07:27:35,11,12,1, 11.8,1,1, 5.192, 10497.184, 438.167, 52849.779 24/10/05,07:27:35,12,12,1, 11.8,1,1, 5.192, 10497.191, 438.162, 52849.703 24/10/05,07:27:35,13,12,1, 11.8,1,1, 5.192, 10497.179, 438.176, 52849.748 24/10/05,07:27:35,14,12,1, 11.8,1,1, 5.192, 10497.173, 438.150, 52849.755 24/10/05,07:27:35,15,12,1, 11.8,1,1, 5.192, 10497.176, 438.141, 52849.733 24/10/05,07:27:35,16,12,1, 11.8,1,1, 5.192, 10497.185, 438.130, 52849.657 24/10/05,07:27:35,17,12,1, 11.8,1,1, 5.192, 10497.195, 438.136, 52849.740 24/10/05,07:27:35,18,12,1, 11.8,1,1, 5.192, 10497.203, 438.144, 52849.703 24/10/05,07:27:35,19,12,1, 11.8,1,1, 5.192, 10497.213, 438.117, 52849.708 24/10/05,07:27:36,00,12,1, 11.8,1,1, 5.201, 10497.211, 438.117, 52849.708 24/10/05,07:27:36,01,12,1, 11.8,1,1, 5.201, 10497.206, 438.116, 52849.706 24/10/05,07:27:36,02,12,1, 11.8,1,1, 5.201, 10497.191, 438.107, 52849.710 24/10/05,07:27:36,03,12,1, 11.8,1,1, 5.201, 10497.200, 438.089, 52849.635 24/10/05,07:27:36,04,12,1, 11.8,1,1, 5.201, 10497.212, 438.086, 52849.651 24/10/05,07:27:36,05,12,1, 11.8,1,1, 5.201, 10497.185, 438.072, 52849.664 24/10/05,07:27:36,06,12,1, 11.8,1,1, 5.201, 10497.194, 438.098, 52849.695 24/10/05,07:27:36,07,12,1, 11.8,1,1, 5.201, 10497.189, 438.064, 52849.643 24/10/05,07:27:36,08,12,1, 11.8,1,1, 5.201, 10497.194, 438.065, 52849.658 24/10/05,07:27:36,09,12,1, 11.8,1,1, 5.201, 10497.186, 438.056, 52849.698 24/10/05,07:27:36,10,12,1, 11.8,1,1, 5.201, 10497.173, 438.057, 52849.679 24/10/05,07:27:36,11,12,1, 11.8,1,1, 5.201, 10497.205, 438.038, 52849.669 24/10/05,07:27:36,12,12,1, 11.8,1,1, 5.201, 10497.147, 438.059, 52849.740 24/10/05,07:27:36,13,12,1, 11.8,1,1, 5.201, 10497.206, 438.040, 52849.621 24/10/05,07:27:36,14,12,1, 11.8,1,1, 5.201, 10497.200, 438.008, 52849.707 24/10/05,07:27:36,15,12,1, 11.8,1,1, 5.201, 10497.212, 437.986, 52849.660 24/10/05,07:27:36,16,12,1, 11.8,1,1, 5.201, 10497.209, 438.011, 52849.610 24/10/05,07:27:36,17,12,1, 11.8,1,1, 5.201, 10497.199, 438.011, 52849.741 24/10/05,07:27:36,18,12,1, 11.8,1,1, 5.201, 10497.211, 438.009, 52849.598 24/10/05,07:27:36,19,12,1, 11.8,1,1, 5.201, 10497.224, 438.005, 52849.639 24/10/05,07:27:37,00,12,1, 11.9,1,1, 5.202, 10497.220, 438.005, 52849.639 24/10/05,07:27:37,01,12,1, 11.9,1,1, 5.202, 10497.207, 437.994, 52849.616 24/10/05,07:27:37,02,12,1, 11.9,1,1, 5.202, 10497.185, 437.990, 52849.718 24/10/05,07:27:37,03,12,1, 11.9,1,1, 5.202, 10497.207, 437.979, 52849.669 24/10/05,07:27:37,04,12,1, 11.9,1,1, 5.202, 10497.212, 437.964, 52849.650 24/10/05,07:27:37,05,12,1, 11.9,1,1, 5.202, 10497.207, 437.979, 52849.670 24/10/05,07:27:37,06,12,1, 11.9,1,1, 5.202, 10497.221, 437.933, 52849.650 24/10/05,07:27:37,07,12,1, 11.9,1,1, 5.202, 10497.225, 437.923, 52849.648 24/10/05,07:27:37,08,12,1, 11.9,1,1, 5.202, 10497.218, 437.912, 52849.663 24/10/05,07:27:37,09,12,1, 11.9,1,1, 5.202, 10497.220, 437.910, 52849.720 24/10/05,07:27:37,10,12,1, 11.9,1,1, 5.202, 10497.201, 437.905, 52849.589 24/10/05,07:27:37,11,12,1, 11.9,1,1, 5.202, 10497.227, 437.915, 52849.598 24/10/05,07:27:37,12,12,1, 11.9,1,1, 5.202, 10497.221, 437.906, 52849.653 24/10/05,07:27:37,13,12,1, 11.9,1,1, 5.202, 10497.210, 437.909, 52849.641 24/10/05,07:27:37,14,12,1, 11.9,1,1, 5.202, 10497.216, 437.929, 52849.647 24/10/05,07:27:37,15,12,1, 11.9,1,1, 5.202, 10497.209, 437.916, 52849.733 24/10/05,07:27:37,16,12,1, 11.9,1,1, 5.202, 10497.200, 437.884, 52849.645 24/10/05,07:27:37,17,12,1, 11.9,1,1, 5.202, 10497.212, 437.895, 52849.673 24/10/05,07:27:37,18,12,1, 11.9,1,1, 5.202, 10497.209, 437.876, 52849.682 24/10/05,07:27:37,19,12,1, 11.9,1,1, 5.202, 10497.212, 437.884, 52849.659 24/10/05,07:27:38,00,12,1, 11.8,1,1, 5.197, 10497.211, 437.884, 52849.659 24/10/05,07:27:38,01,12,1, 11.8,1,1, 5.197, 10497.239, 437.864, 52849.570 24/10/05,07:27:38,02,12,1, 11.8,1,1, 5.197, 10497.214, 437.853, 52849.642 24/10/05,07:27:38,03,12,1, 11.8,1,1, 5.197, 10497.248, 437.818, 52849.659 24/10/05,07:27:38,04,12,1, 11.8,1,1, 5.197, 10497.209, 437.824, 52849.654 24/10/05,07:27:38,05,12,1, 11.8,1,1, 5.197, 10497.239, 437.832, 52849.582 24/10/05,07:27:38,06,12,1, 11.8,1,1, 5.197, 10497.228, 437.793, 52849.600 24/10/05,07:27:38,07,12,1, 11.8,1,1, 5.197, 10497.232, 437.808, 52849.577 24/10/05,07:27:38,08,12,1, 11.8,1,1, 5.197, 10497.240, 437.806, 52849.460 24/10/05,07:27:38,09,12,1, 11.8,1,1, 5.197, 10497.199, 437.816, 52849.634 24/10/05,07:27:38,10,12,1, 11.8,1,1, 5.197, 10497.209, 437.810, 52849.613 24/10/05,07:27:38,11,12,1, 11.8,1,1, 5.197, 10497.220, 437.811, 52849.684 24/10/05,07:27:38,12,12,1, 11.8,1,1, 5.197, 10497.223, 437.785, 52849.592 24/10/05,07:27:38,13,12,1, 11.8,1,1, 5.197, 10497.225, 437.778, 52849.628 24/10/05,07:27:38,14,12,1, 11.8,1,1, 5.197, 10497.221, 437.784, 52849.646 24/10/05,07:27:38,15,12,1, 11.8,1,1, 5.197, 10497.235, 437.791, 52849.616 24/10/05,07:27:38,16,12,1, 11.8,1,1, 5.197, 10497.214, 437.770, 52849.669 24/10/05,07:27:38,17,12,1, 11.8,1,1, 5.197, 10497.246, 437.741, 52849.663 24/10/05,07:27:38,18,12,1, 11.8,1,1, 5.197, 10497.231, 437.747, 52849.658 24/10/05,07:27:38,19,12,1, 11.8,1,1, 5.197, 10497.225, 437.729, 52849.644 24/10/05,07:27:39,00,12,1, 11.9,1,1, 5.200, 10497.220, 437.729, 52849.644 24/10/05,07:27:39,01,12,1, 11.9,1,1, 5.200, 10497.220, 437.736, 52849.629 24/10/05,07:27:39,02,12,1, 11.9,1,1, 5.200, 10497.197, 437.718, 52849.654 24/10/05,07:27:39,03,12,1, 11.9,1,1, 5.200, 10497.231, 437.701, 52849.641 24/10/05,07:27:39,04,12,1, 11.9,1,1, 5.200, 10497.231, 437.716, 52849.648 24/10/05,07:27:39,05,12,1, 11.9,1,1, 5.200, 10497.219, 437.729, 52849.683 24/10/05,07:27:39,06,12,1, 11.9,1,1, 5.200, 10497.218, 437.725, 52849.660 24/10/05,07:27:39,07,12,1, 11.9,1,1, 5.200, 10497.217, 437.706, 52849.611 24/10/05,07:27:39,08,12,1, 11.9,1,1, 5.200, 10497.236, 437.697, 52849.666 24/10/05,07:27:39,09,12,1, 11.9,1,1, 5.200, 10497.204, 437.662, 52849.572 24/10/05,07:27:39,10,12,1, 11.9,1,1, 5.200, 10497.223, 437.689, 52849.661 24/10/05,07:27:39,11,12,1, 11.9,1,1, 5.200, 10497.209, 437.685, 52849.585 24/10/05,07:27:39,12,12,1, 11.9,1,1, 5.200, 10497.232, 437.676, 52849.591 24/10/05,07:27:39,13,12,1, 11.9,1,1, 5.200, 10497.200, 437.697, 52849.693 24/10/05,07:27:39,14,12,1, 11.9,1,1, 5.200, 10497.217, 437.662, 52849.669 24/10/05,07:27:39,15,12,1, 11.9,1,1, 5.200, 10497.226, 437.652, 52849.629 24/10/05,07:27:39,16,12,1, 11.9,1,1, 5.200, 10497.215, 437.640, 52849.622 24/10/05,07:27:39,17,12,1, 11.9,1,1, 5.200, 10497.213, 437.640, 52849.635 24/10/05,07:27:39,18,12,1, 11.9,1,1, 5.200, 10497.223, 437.637, 52849.632 24/10/05,07:27:39,19,12,1, 11.9,1,1, 5.200, 10497.203, 437.626, 52849.570 24/10/05,07:27:40,00,12,1, 11.9,1,1, 5.201, 10497.203, 437.626, 52849.570 24/10/05,07:27:40,01,12,1, 11.9,1,1, 5.201, 10497.214, 437.622, 52849.693 24/10/05,07:27:40,02,12,1, 11.9,1,1, 5.201, 10497.190, 437.629, 52849.660 24/10/05,07:27:40,03,12,1, 11.9,1,1, 5.201, 10497.205, 437.617, 52849.592 24/10/05,07:27:40,04,12,1, 11.9,1,1, 5.201, 10497.214, 437.617, 52849.566 24/10/05,07:27:40,05,12,1, 11.9,1,1, 5.201, 10497.207, 437.610, 52849.587 24/10/05,07:27:40,06,12,1, 11.9,1,1, 5.201, 10497.216, 437.599, 52849.568 24/10/05,07:27:40,07,12,1, 11.9,1,1, 5.201, 10497.207, 437.594, 52849.711 24/10/05,07:27:40,08,12,1, 11.9,1,1, 5.201, 10497.198, 437.588, 52849.519 24/10/05,07:27:40,09,12,1, 11.9,1,1, 5.201, 10497.200, 437.561, 52849.594 24/10/05,07:27:40,10,12,1, 11.9,1,1, 5.201, 10497.218, 437.556, 52849.561 24/10/05,07:27:40,11,12,1, 11.9,1,1, 5.201, 10497.198, 437.566, 52849.610 24/10/05,07:27:40,12,12,1, 11.9,1,1, 5.201, 10497.198, 437.563, 52849.613 24/10/05,07:27:40,13,12,1, 11.9,1,1, 5.201, 10497.226, 437.545, 52849.562 24/10/05,07:27:40,14,12,1, 11.9,1,1, 5.201, 10497.208, 437.538, 52849.592 24/10/05,07:27:40,15,12,1, 11.9,1,1, 5.201, 10497.213, 437.557, 52849.585 24/10/05,07:27:40,16,12,1, 11.9,1,1, 5.201, 10497.228, 437.522, 52849.578 24/10/05,07:27:40,17,12,1, 11.9,1,1, 5.201, 10497.169, 437.506, 52849.630 24/10/05,07:27:40,18,12,1, 11.9,1,1, 5.201, 10497.191, 437.508, 52849.565 24/10/05,07:27:40,19,12,1, 11.9,1,1, 5.201, 10497.190, 437.504, 52849.565 24/10/05,07:27:41,00,12,1, 11.9,1,1, 5.198, 10497.186, 437.504, 52849.565 24/10/05,07:27:41,01,12,1, 11.9,1,1, 5.198, 10497.204, 437.481, 52849.536 24/10/05,07:27:41,02,12,1, 11.9,1,1, 5.198, 10497.178, 437.479, 52849.626 24/10/05,07:27:41,03,12,1, 11.9,1,1, 5.198, 10497.208, 437.465, 52849.544 24/10/05,07:27:41,04,12,1, 11.9,1,1, 5.198, 10497.194, 437.473, 52849.633 24/10/05,07:27:41,05,12,1, 11.9,1,1, 5.198, 10497.217, 437.475, 52849.630 24/10/05,07:27:41,06,12,1, 11.9,1,1, 5.198, 10497.201, 437.460, 52849.614 24/10/05,07:27:41,07,12,1, 11.9,1,1, 5.198, 10497.195, 437.450, 52849.528 24/10/05,07:27:41,08,12,1, 11.9,1,1, 5.198, 10497.181, 437.433, 52849.565 24/10/05,07:27:41,09,12,1, 11.9,1,1, 5.198, 10497.216, 437.447, 52849.560 24/10/05,07:27:41,10,12,1, 11.9,1,1, 5.198, 10497.204, 437.433, 52849.613 24/10/05,07:27:41,11,12,1, 11.9,1,1, 5.198, 10497.185, 437.448, 52849.598 24/10/05,07:27:41,12,12,1, 11.9,1,1, 5.198, 10497.181, 437.429, 52849.611 24/10/05,07:27:41,13,12,1, 11.9,1,1, 5.198, 10497.159, 437.390, 52849.594 24/10/05,07:27:41,14,12,1, 11.9,1,1, 5.198, 10497.164, 437.382, 52849.516 24/10/05,07:27:41,15,12,1, 11.9,1,1, 5.198, 10497.168, 437.382, 52849.517 24/10/05,07:27:41,16,12,1, 11.9,1,1, 5.198, 10497.195, 437.394, 52849.597 24/10/05,07:27:41,17,12,1, 11.9,1,1, 5.198, 10497.177, 437.377, 52849.587 24/10/05,07:27:41,18,12,1, 11.9,1,1, 5.198, 10497.193, 437.376, 52849.550 24/10/05,07:27:41,19,12,1, 11.9,1,1, 5.198, 10497.200, 437.354, 52849.496 24/10/05,07:27:42,00,12,1, 11.9,1,1, 5.199, 10497.195, 437.354, 52849.496 24/10/05,07:27:42,01,12,1, 11.9,1,1, 5.199, 10497.175, 437.365, 52849.575 24/10/05,07:27:42,02,12,1, 11.9,1,1, 5.199, 10497.164, 437.358, 52849.512 24/10/05,07:27:42,03,12,1, 11.9,1,1, 5.199, 10497.161, 437.334, 52849.500 24/10/05,07:27:42,04,12,1, 11.9,1,1, 5.199, 10497.177, 437.359, 52849.548 24/10/05,07:27:42,05,12,1, 11.9,1,1, 5.199, 10497.167, 437.327, 52849.543 24/10/05,07:27:42,06,12,1, 11.9,1,1, 5.199, 10497.188, 437.315, 52849.517 24/10/05,07:27:42,07,12,1, 11.9,1,1, 5.199, 10497.182, 437.316, 52849.569 24/10/05,07:27:42,08,12,1, 11.9,1,1, 5.199, 10497.188, 437.308, 52849.563 24/10/05,07:27:42,09,12,1, 11.9,1,1, 5.199, 10497.155, 437.290, 52849.557 24/10/05,07:27:42,10,12,1, 11.9,1,1, 5.199, 10497.165, 437.288, 52849.553 24/10/05,07:27:42,11,12,1, 11.9,1,1, 5.199, 10497.171, 437.275, 52849.519 24/10/05,07:27:42,12,12,1, 11.9,1,1, 5.199, 10497.171, 437.273, 52849.487 24/10/05,07:27:42,13,12,1, 11.9,1,1, 5.199, 10497.166, 437.258, 52849.510 24/10/05,07:27:42,14,12,1, 11.9,1,1, 5.199, 10497.161, 437.238, 52849.485 24/10/05,07:27:42,15,12,1, 11.9,1,1, 5.199, 10497.155, 437.259, 52849.593 24/10/05,07:27:42,16,12,1, 11.9,1,1, 5.199, 10497.175, 437.233, 52849.568 24/10/05,07:27:42,17,12,1, 11.9,1,1, 5.199, 10497.160, 437.221, 52849.486 24/10/05,07:27:42,18,12,1, 11.9,1,1, 5.199, 10497.168, 437.224, 52849.544 24/10/05,07:27:42,19,12,1, 11.9,1,1, 5.199, 10497.168, 437.206, 52849.554 24/10/05,07:27:43,00,12,1, 11.9,1,1, 5.197, 10497.161, 437.206, 52849.554 24/10/05,07:27:43,01,12,1, 11.9,1,1, 5.197, 10497.179, 437.183, 52849.523 24/10/05,07:27:43,02,12,1, 11.9,1,1, 5.197, 10497.134, 437.202, 52849.527 24/10/05,07:27:43,03,12,1, 11.9,1,1, 5.197, 10497.143, 437.197, 52849.517 24/10/05,07:27:43,04,12,1, 11.9,1,1, 5.197, 10497.165, 437.189, 52849.571 24/10/05,07:27:43,05,12,1, 11.9,1,1, 5.197, 10497.151, 437.165, 52849.536 24/10/05,07:27:43,06,12,1, 11.9,1,1, 5.197, 10497.149, 437.150, 52849.515 24/10/05,07:27:43,07,12,1, 11.9,1,1, 5.197, 10497.150, 437.156, 52849.509 24/10/05,07:27:43,08,12,1, 11.9,1,1, 5.197, 10497.159, 437.161, 52849.476 24/10/05,07:27:43,09,12,1, 11.9,1,1, 5.197, 10497.147, 437.118, 52849.543 24/10/05,07:27:43,10,12,1, 11.9,1,1, 5.197, 10497.147, 437.116, 52849.510 24/10/05,07:27:43,11,12,1, 11.9,1,1, 5.197, 10497.148, 437.106, 52849.520 24/10/05,07:27:43,12,12,1, 11.9,1,1, 5.197, 10497.155, 437.107, 52849.504 24/10/05,07:27:43,13,12,1, 11.9,1,1, 5.197, 10497.129, 437.096, 52849.537 24/10/05,07:27:43,14,12,1, 11.9,1,1, 5.197, 10497.138, 437.098, 52849.475 24/10/05,07:27:43,15,12,1, 11.9,1,1, 5.197, 10497.153, 437.084, 52849.555 24/10/05,07:27:43,16,12,1, 11.9,1,1, 5.197, 10497.140, 437.073, 52849.414 24/10/05,07:27:43,17,12,1, 11.9,1,1, 5.197, 10497.140, 437.070, 52849.433 24/10/05,07:27:43,18,12,1, 11.9,1,1, 5.197, 10497.126, 437.044, 52849.497 24/10/05,07:27:43,19,12,1, 11.9,1,1, 5.197, 10497.128, 437.058, 52849.493 24/10/05,07:27:44,00,12,1, 12.0,1,1, 5.198, 10497.128, 437.058, 52849.493 24/10/05,07:27:44,01,12,1, 12.0,1,1, 5.198, 10497.145, 437.046, 52849.517 24/10/05,07:27:44,02,12,1, 12.0,1,1, 5.198, 10497.138, 437.040, 52849.401 24/10/05,07:27:44,03,12,1, 12.0,1,1, 5.198, 10497.118, 437.035, 52849.408 24/10/05,07:27:44,04,12,1, 12.0,1,1, 5.198, 10497.116, 437.002, 52849.503 24/10/05,07:27:44,05,12,1, 12.0,1,1, 5.198, 10497.124, 436.991, 52849.462 24/10/05,07:27:44,06,12,1, 12.0,1,1, 5.198, 10497.144, 436.977, 52849.428 24/10/05,07:27:44,07,12,1, 12.0,1,1, 5.198, 10497.137, 436.968, 52849.430 24/10/05,07:27:44,08,12,1, 12.0,1,1, 5.198, 10497.139, 436.988, 52849.410 24/10/05,07:27:44,09,12,1, 12.0,1,1, 5.198, 10497.139, 436.968, 52849.444 24/10/05,07:27:44,10,12,1, 12.0,1,1, 5.198, 10497.128, 436.935, 52849.449 24/10/05,07:27:44,11,12,1, 12.0,1,1, 5.198, 10497.119, 436.951, 52849.485 24/10/05,07:27:44,12,12,1, 12.0,1,1, 5.198, 10497.139, 436.925, 52849.521 24/10/05,07:27:44,13,12,1, 12.0,1,1, 5.198, 10497.142, 436.928, 52849.402 24/10/05,07:27:44,14,12,1, 12.0,1,1, 5.198, 10497.119, 436.931, 52849.366 24/10/05,07:27:44,15,12,1, 12.0,1,1, 5.198, 10497.114, 436.920, 52849.414 24/10/05,07:27:44,16,12,1, 12.0,1,1, 5.198, 10497.110, 436.913, 52849.457 24/10/05,07:27:44,17,12,1, 12.0,1,1, 5.198, 10497.140, 436.898, 52849.413 24/10/05,07:27:44,18,12,1, 12.0,1,1, 5.198, 10497.115, 436.902, 52849.425 24/10/05,07:27:44,19,12,1, 12.0,1,1, 5.198, 10497.135, 436.876, 52849.441 24/10/05,07:27:45,00,12,1, 11.9,1,1, 5.203, 10497.128, 436.876, 52849.441 24/10/05,07:27:45,01,12,1, 11.9,1,1, 5.203, 10497.107, 436.872, 52849.425 24/10/05,07:27:45,02,12,1, 11.9,1,1, 5.203, 10497.121, 436.860, 52849.440 24/10/05,07:27:45,03,12,1, 11.9,1,1, 5.203, 10497.107, 436.881, 52849.436 24/10/05,07:27:45,04,12,1, 11.9,1,1, 5.203, 10497.104, 436.836, 52849.438 24/10/05,07:27:45,05,12,1, 11.9,1,1, 5.203, 10497.096, 436.806, 52849.418 24/10/05,07:27:45,06,12,1, 11.9,1,1, 5.203, 10497.111, 436.813, 52849.431 24/10/05,07:27:45,07,12,1, 11.9,1,1, 5.203, 10497.096, 436.801, 52849.400 24/10/05,07:27:45,08,12,1, 11.9,1,1, 5.203, 10497.093, 436.802, 52849.422 24/10/05,07:27:45,09,12,1, 11.9,1,1, 5.203, 10497.090, 436.803, 52849.467 24/10/05,07:27:45,10,12,1, 11.9,1,1, 5.203, 10497.117, 436.773, 52849.395 24/10/05,07:27:45,11,12,1, 11.9,1,1, 5.203, 10497.120, 436.755, 52849.416 24/10/05,07:27:45,12,12,1, 11.9,1,1, 5.203, 10497.102, 436.774, 52849.433 24/10/05,07:27:45,13,12,1, 11.9,1,1, 5.203, 10497.103, 436.772, 52849.398 24/10/05,07:27:45,14,12,1, 11.9,1,1, 5.203, 10497.098, 436.741, 52849.363 24/10/05,07:27:45,15,12,1, 11.9,1,1, 5.203, 10497.111, 436.744, 52849.376 24/10/05,07:27:45,16,12,1, 11.9,1,1, 5.203, 10497.092, 436.734, 52849.396 24/10/05,07:27:45,17,12,1, 11.9,1,1, 5.203, 10497.105, 436.727, 52849.416 24/10/05,07:27:45,18,12,1, 11.9,1,1, 5.203, 10497.099, 436.715, 52849.372 24/10/05,07:27:45,19,12,1, 11.9,1,1, 5.203, 10497.092, 436.704, 52849.396 24/10/05,07:27:46,00,12,1, 11.9,1,1, 5.196, 10497.086, 436.704, 52849.396 24/10/05,07:27:46,01,12,1, 11.9,1,1, 5.196, 10497.058, 436.681, 52849.364 24/10/05,07:27:46,02,12,1, 11.9,1,1, 5.196, 10497.075, 436.674, 52849.368 24/10/05,07:27:46,03,12,1, 11.9,1,1, 5.196, 10497.097, 436.640, 52849.405 24/10/05,07:27:46,04,12,1, 11.9,1,1, 5.196, 10497.096, 436.644, 52849.423 24/10/05,07:27:46,05,12,1, 11.9,1,1, 5.196, 10497.070, 436.657, 52849.350 24/10/05,07:27:46,06,12,1, 11.9,1,1, 5.196, 10497.089, 436.613, 52849.370 24/10/05,07:27:46,07,12,1, 11.9,1,1, 5.196, 10497.052, 436.628, 52849.341 24/10/05,07:27:46,08,12,1, 11.9,1,1, 5.196, 10497.072, 436.612, 52849.360 24/10/05,07:27:46,09,12,1, 11.9,1,1, 5.196, 10497.081, 436.583, 52849.384 24/10/05,07:27:46,10,12,1, 11.9,1,1, 5.196, 10497.064, 436.588, 52849.357 24/10/05,07:27:46,11,12,1, 11.9,1,1, 5.196, 10497.067, 436.604, 52849.415 24/10/05,07:27:46,12,12,1, 11.9,1,1, 5.196, 10497.063, 436.577, 52849.396 24/10/05,07:27:46,13,12,1, 11.9,1,1, 5.196, 10497.074, 436.568, 52849.341 24/10/05,07:27:46,14,12,1, 11.9,1,1, 5.196, 10497.081, 436.556, 52849.364 24/10/05,07:27:46,15,12,1, 11.9,1,1, 5.196, 10497.053, 436.560, 52849.339 24/10/05,07:27:46,16,12,1, 11.9,1,1, 5.196, 10497.087, 436.539, 52849.294 24/10/05,07:27:46,17,12,1, 11.9,1,1, 5.196, 10497.061, 436.545, 52849.418 24/10/05,07:27:46,18,12,1, 11.9,1,1, 5.196, 10497.066, 436.531, 52849.359 24/10/05,07:27:46,19,12,1, 11.9,1,1, 5.196, 10497.039, 436.520, 52849.371 24/10/05,07:27:47,00,12,1, 12.0,1,1, 5.196, 10497.036, 436.520, 52849.371 24/10/05,07:27:47,01,12,1, 12.0,1,1, 5.196, 10497.058, 436.498, 52849.355 24/10/05,07:27:47,02,12,1, 12.0,1,1, 5.196, 10497.056, 436.480, 52849.330 24/10/05,07:27:47,03,12,1, 12.0,1,1, 5.196, 10497.059, 436.492, 52849.299 24/10/05,07:27:47,04,12,1, 12.0,1,1, 5.196, 10497.060, 436.468, 52849.345 24/10/05,07:27:47,05,12,1, 12.0,1,1, 5.196, 10497.025, 436.445, 52849.309 24/10/05,07:27:47,06,12,1, 12.0,1,1, 5.196, 10497.042, 436.427, 52849.348 24/10/05,07:27:47,07,12,1, 12.0,1,1, 5.196, 10497.036, 436.437, 52849.279 24/10/05,07:27:47,08,12,1, 12.0,1,1, 5.196, 10497.051, 436.441, 52849.345 24/10/05,07:27:47,09,12,1, 12.0,1,1, 5.196, 10497.060, 436.409, 52849.299 24/10/05,07:27:47,10,12,1, 12.0,1,1, 5.196, 10497.055, 436.401, 52849.287 24/10/05,07:27:47,11,12,1, 12.0,1,1, 5.196, 10497.053, 436.382, 52849.315 24/10/05,07:27:47,12,12,1, 12.0,1,1, 5.196, 10497.039, 436.367, 52849.311 24/10/05,07:27:47,13,12,1, 12.0,1,1, 5.196, 10497.047, 436.387, 52849.294 24/10/05,07:27:47,14,12,1, 12.0,1,1, 5.196, 10497.047, 436.369, 52849.266 24/10/05,07:27:47,15,12,1, 12.0,1,1, 5.196, 10497.049, 436.380, 52849.301 24/10/05,07:27:47,16,12,1, 12.0,1,1, 5.196, 10497.045, 436.356, 52849.316 24/10/05,07:27:47,17,12,1, 12.0,1,1, 5.196, 10497.012, 436.362, 52849.309 24/10/05,07:27:47,18,12,1, 12.0,1,1, 5.196, 10496.999, 436.346, 52849.290 24/10/05,07:27:47,19,12,1, 12.0,1,1, 5.196, 10497.021, 436.354, 52849.293 24/10/05,07:27:48,00,12,1, 11.9,1,1, 5.199, 10497.019, 436.354, 52849.293 24/10/05,07:27:48,01,12,1, 11.9,1,1, 5.199, 10497.044, 436.310, 52849.278 24/10/05,07:27:48,02,12,1, 11.9,1,1, 5.199, 10497.009, 436.301, 52849.240 24/10/05,07:27:48,03,12,1, 11.9,1,1, 5.199, 10497.017, 436.301, 52849.290 24/10/05,07:27:48,04,12,1, 11.9,1,1, 5.199, 10497.008, 436.281, 52849.209 24/10/05,07:27:48,05,12,1, 11.9,1,1, 5.199, 10497.028, 436.288, 52849.272 24/10/05,07:27:48,06,12,1, 11.9,1,1, 5.199, 10497.024, 436.259, 52849.268 24/10/05,07:27:48,07,12,1, 11.9,1,1, 5.199, 10497.037, 436.246, 52849.157 24/10/05,07:27:48,08,12,1, 11.9,1,1, 5.199, 10497.038, 436.258, 52849.333 24/10/05,07:27:48,09,12,1, 11.9,1,1, 5.199, 10497.041, 436.256, 52849.287 24/10/05,07:27:48,10,12,1, 11.9,1,1, 5.199, 10497.039, 436.230, 52849.250 24/10/05,07:27:48,11,12,1, 11.9,1,1, 5.199, 10496.984, 436.243, 52849.286 24/10/05,07:27:48,12,12,1, 11.9,1,1, 5.199, 10497.014, 436.222, 52849.293 24/10/05,07:27:48,13,12,1, 11.9,1,1, 5.199, 10497.007, 436.184, 52849.274 24/10/05,07:27:48,14,12,1, 11.9,1,1, 5.199, 10497.006, 436.214, 52849.239 24/10/05,07:27:48,15,12,1, 11.9,1,1, 5.199, 10497.029, 436.201, 52849.276 24/10/05,07:27:48,16,12,1, 11.9,1,1, 5.199, 10496.998, 436.168, 52849.296 24/10/05,07:27:48,17,12,1, 11.9,1,1, 5.199, 10497.001, 436.173, 52849.260 24/10/05,07:27:48,18,12,1, 11.9,1,1, 5.199, 10496.975, 436.165, 52849.190 24/10/05,07:27:48,19,12,1, 11.9,1,1, 5.199, 10496.956, 436.132, 52849.297 24/10/05,07:27:49,00,12,1, 11.9,1,1, 5.198, 10496.953, 436.132, 52849.297 24/10/05,07:27:49,01,12,1, 11.9,1,1, 5.198, 10496.988, 436.137, 52849.189 24/10/05,07:27:49,02,12,1, 11.9,1,1, 5.198, 10496.959, 436.133, 52849.238 24/10/05,07:27:49,03,12,1, 11.9,1,1, 5.198, 10496.954, 436.104, 52849.242 24/10/05,07:27:49,04,12,1, 11.9,1,1, 5.198, 10496.957, 436.127, 52849.510 24/10/05,07:27:49,05,12,1, 11.9,1,1, 5.198, 10496.971, 436.083, 52849.167 24/10/05,07:27:49,06,12,1, 11.9,1,1, 5.198, 10496.973, 436.080, 52849.173 24/10/05,07:27:49,07,12,1, 11.9,1,1, 5.198, 10496.950, 436.074, 52849.236 24/10/05,07:27:49,08,12,1, 11.9,1,1, 5.198, 10496.983, 436.042, 52849.209 24/10/05,07:27:49,09,12,1, 11.9,1,1, 5.198, 10496.970, 436.057, 52849.296 24/10/05,07:27:49,10,12,1, 11.9,1,1, 5.198, 10496.970, 436.051, 52849.163 24/10/05,07:27:49,11,12,1, 11.9,1,1, 5.198, 10496.966, 436.047, 52849.275 24/10/05,07:27:49,12,12,1, 11.9,1,1, 5.198, 10496.961, 436.045, 52849.279 24/10/05,07:27:49,13,12,1, 11.9,1,1, 5.198, 10496.947, 436.038, 52849.232 24/10/05,07:27:49,14,12,1, 11.9,1,1, 5.198, 10496.958, 436.022, 52849.247 24/10/05,07:27:49,15,12,1, 11.9,1,1, 5.198, 10496.944, 436.028, 52849.225 24/10/05,07:27:49,16,12,1, 11.9,1,1, 5.198, 10496.945, 436.010, 52849.199 24/10/05,07:27:49,17,12,1, 11.9,1,1, 5.198, 10496.940, 435.999, 52849.226 24/10/05,07:27:49,18,12,1, 11.9,1,1, 5.198, 10496.955, 435.980, 52849.218 24/10/05,07:27:49,19,12,1, 11.9,1,1, 5.198, 10496.934, 435.982, 52849.263 24/10/05,07:27:50,00,12,1, 11.9,1,1, 5.199, 10496.927, 435.982, 52849.263 24/10/05,07:27:50,01,12,1, 11.9,1,1, 5.199, 10496.944, 435.952, 52849.221 24/10/05,07:27:50,02,12,1, 11.9,1,1, 5.199, 10496.939, 435.958, 52849.181 24/10/05,07:27:50,03,12,1, 11.9,1,1, 5.199, 10496.959, 435.945, 52849.167 24/10/05,07:27:50,04,12,1, 11.9,1,1, 5.199, 10496.931, 435.956, 52849.187 24/10/05,07:27:50,05,12,1, 11.9,1,1, 5.199, 10496.919, 435.932, 52849.250 24/10/05,07:27:50,06,12,1, 11.9,1,1, 5.199, 10496.923, 435.909, 52849.229 24/10/05,07:27:50,07,12,1, 11.9,1,1, 5.199, 10496.897, 435.889, 52849.214 24/10/05,07:27:50,08,12,1, 11.9,1,1, 5.199, 10496.925, 435.903, 52849.184 24/10/05,07:27:50,09,12,1, 11.9,1,1, 5.199, 10496.913, 435.887, 52849.220 24/10/05,07:27:50,10,12,1, 11.9,1,1, 5.199, 10496.907, 435.901, 52849.204 24/10/05,07:27:50,11,12,1, 11.9,1,1, 5.199, 10496.908, 435.875, 52849.221 24/10/05,07:27:50,12,12,1, 11.9,1,1, 5.199, 10496.897, 435.869, 52849.209 24/10/05,07:27:50,13,12,1, 11.9,1,1, 5.199, 10496.907, 435.842, 52849.210 24/10/05,07:27:50,14,12,1, 11.9,1,1, 5.199, 10496.896, 435.825, 52849.002 24/10/05,07:27:50,15,12,1, 11.9,1,1, 5.199, 10496.891, 435.845, 52849.203 24/10/05,07:27:50,16,12,1, 11.9,1,1, 5.199, 10496.881, 435.829, 52849.219 24/10/05,07:27:50,17,12,1, 11.9,1,1, 5.199, 10496.889, 435.814, 52849.206 24/10/05,07:27:50,18,12,1, 11.9,1,1, 5.199, 10496.889, 435.803, 52849.120 24/10/05,07:27:50,19,12,1, 11.9,1,1, 5.199, 10496.875, 435.801, 52849.213 24/10/05,07:27:51,00,12,1, 11.9,1,1, 5.198, 10496.869, 435.801, 52849.213 24/10/05,07:27:51,01,12,1, 11.9,1,1, 5.198, 10496.908, 435.782, 52849.139 24/10/05,07:27:51,02,12,1, 11.9,1,1, 5.198, 10496.884, 435.802, 52849.229 24/10/05,07:27:51,03,12,1, 11.9,1,1, 5.198, 10496.882, 435.774, 52849.258 24/10/05,07:27:51,04,12,1, 11.9,1,1, 5.198, 10496.870, 435.749, 52849.160 24/10/05,07:27:51,05,12,1, 11.9,1,1, 5.198, 10496.887, 435.761, 52849.224 24/10/05,07:27:51,06,12,1, 11.9,1,1, 5.198, 10496.883, 435.754, 52849.127 24/10/05,07:27:51,07,12,1, 11.9,1,1, 5.198, 10496.874, 435.762, 52849.236 24/10/05,07:27:51,08,12,1, 11.9,1,1, 5.198, 10496.874, 435.744, 52849.253 24/10/05,07:27:51,09,12,1, 11.9,1,1, 5.198, 10496.865, 435.766, 52849.245 24/10/05,07:27:51,10,12,1, 11.9,1,1, 5.198, 10496.847, 435.731, 52849.225 24/10/05,07:27:51,11,12,1, 11.9,1,1, 5.198, 10496.870, 435.721, 52849.210 24/10/05,07:27:51,12,12,1, 11.9,1,1, 5.198, 10496.858, 435.740, 52849.135 24/10/05,07:27:51,13,12,1, 11.9,1,1, 5.198, 10496.835, 435.734, 52849.162 24/10/05,07:27:51,14,12,1, 11.9,1,1, 5.198, 10496.842, 435.698, 52849.105 24/10/05,07:27:51,15,12,1, 11.9,1,1, 5.198, 10496.820, 435.671, 52849.177 24/10/05,07:27:51,16,12,1, 11.9,1,1, 5.198, 10496.848, 435.676, 52849.159 24/10/05,07:27:51,17,12,1, 11.9,1,1, 5.198, 10496.847, 435.673, 52849.139 24/10/05,07:27:51,18,12,1, 11.9,1,1, 5.198, 10496.842, 435.661, 52849.170 24/10/05,07:27:51,19,12,1, 11.9,1,1, 5.198, 10496.848, 435.660, 52849.186 24/10/05,07:27:52,00,12,1, 11.8,1,1, 5.194, 10496.844, 435.660, 52849.186 24/10/05,07:27:52,01,12,1, 11.8,1,1, 5.194, 10496.818, 435.623, 52849.102 24/10/05,07:27:52,02,12,1, 11.8,1,1, 5.194, 10496.807, 435.641, 52849.167 24/10/05,07:27:52,03,12,1, 11.8,1,1, 5.194, 10496.817, 435.611, 52849.108 24/10/05,07:27:52,04,12,1, 11.8,1,1, 5.194, 10496.853, 435.618, 52849.095 24/10/05,07:27:52,05,12,1, 11.8,1,1, 5.194, 10496.794, 435.616, 52849.159 24/10/05,07:27:52,06,12,1, 11.8,1,1, 5.194, 10496.819, 435.603, 52849.171 24/10/05,07:27:52,07,12,1, 11.8,1,1, 5.194, 10496.808, 435.597, 52849.102 24/10/05,07:27:52,08,12,1, 11.8,1,1, 5.194, 10496.802, 435.565, 52849.069 24/10/05,07:27:52,09,12,1, 11.8,1,1, 5.194, 10496.794, 435.574, 52849.166 24/10/05,07:27:52,10,12,1, 11.8,1,1, 5.194, 10496.790, 435.576, 52849.099 24/10/05,07:27:52,11,12,1, 11.8,1,1, 5.194, 10496.792, 435.547, 52849.116 24/10/05,07:27:52,12,12,1, 11.8,1,1, 5.194, 10496.811, 435.534, 52849.105 24/10/05,07:27:52,13,12,1, 11.8,1,1, 5.194, 10496.795, 435.532, 52849.091 24/10/05,07:27:52,14,12,1, 11.8,1,1, 5.194, 10496.774, 435.524, 52849.195 24/10/05,07:27:52,15,12,1, 11.8,1,1, 5.194, 10496.773, 435.508, 52849.144 24/10/05,07:27:52,16,12,1, 11.8,1,1, 5.194, 10496.799, 435.538, 52849.100 24/10/05,07:27:52,17,12,1, 11.8,1,1, 5.194, 10496.766, 435.487, 52849.170 24/10/05,07:27:52,18,12,1, 11.8,1,1, 5.194, 10496.762, 435.491, 52849.130 24/10/05,07:27:52,19,12,1, 11.8,1,1, 5.194, 10496.759, 435.484, 52849.067 24/10/05,07:27:53,00,10,1, 11.9,1,1, 5.200, 10496.752, 435.484, 52849.067 24/10/05,07:27:53,01,10,1, 11.9,1,1, 5.200, 10496.764, 435.475, 52849.124 24/10/05,07:27:53,02,10,1, 11.9,1,1, 5.200, 10496.753, 435.447, 52849.071 24/10/05,07:27:53,03,10,1, 11.9,1,1, 5.200, 10496.754, 435.446, 52849.042 24/10/05,07:27:53,04,10,1, 11.9,1,1, 5.200, 10496.727, 435.448, 52849.024 24/10/05,07:27:53,05,10,1, 11.9,1,1, 5.200, 10496.746, 435.472, 52849.059 24/10/05,07:27:53,06,10,1, 11.9,1,1, 5.200, 10496.754, 435.454, 52849.120 24/10/05,07:27:53,07,10,1, 11.9,1,1, 5.200, 10496.720, 435.448, 52849.162 24/10/05,07:27:53,08,10,1, 11.9,1,1, 5.200, 10496.738, 435.431, 52849.128 24/10/05,07:27:53,09,10,1, 11.9,1,1, 5.200, 10496.726, 435.388, 52849.098 24/10/05,07:27:53,10,10,1, 11.9,1,1, 5.200, 10496.710, 435.409, 52849.140 24/10/05,07:27:53,11,10,1, 11.9,1,1, 5.200, 10496.732, 435.396, 52849.045 24/10/05,07:27:53,12,10,1, 11.9,1,1, 5.200, 10496.715, 435.392, 52849.035 24/10/05,07:27:53,13,10,1, 11.9,1,1, 5.200, 10496.696, 435.368, 52849.082 24/10/05,07:27:53,14,10,1, 11.9,1,1, 5.200, 10496.696, 435.389, 52849.161 24/10/05,07:27:53,15,10,1, 11.9,1,1, 5.200, 10496.729, 435.354, 52849.146 24/10/05,07:27:53,16,10,1, 11.9,1,1, 5.200, 10496.707, 435.368, 52849.130 24/10/05,07:27:53,17,10,1, 11.9,1,1, 5.200, 10496.687, 435.357, 52849.025 24/10/05,07:27:53,18,10,1, 11.9,1,1, 5.200, 10496.698, 435.358, 52849.134 24/10/05,07:27:53,19,10,1, 11.9,1,1, 5.200, 10496.678, 435.355, 52849.055 24/10/05,07:27:54,00,12,1, 11.9,1,1, 5.198, 10496.677, 435.355, 52849.055 24/10/05,07:27:54,01,12,1, 11.9,1,1, 5.198, 10496.658, 435.308, 52849.042 24/10/05,07:27:54,02,12,1, 11.9,1,1, 5.198, 10496.668, 435.323, 52849.037 24/10/05,07:27:54,03,12,1, 11.9,1,1, 5.198, 10496.680, 435.304, 52849.065 24/10/05,07:27:54,04,12,1, 11.9,1,1, 5.198, 10496.674, 435.272, 52849.014 24/10/05,07:27:54,05,12,1, 11.9,1,1, 5.198, 10496.660, 435.299, 52849.087 24/10/05,07:27:54,06,12,1, 11.9,1,1, 5.198, 10496.664, 435.293, 52849.084 24/10/05,07:27:54,07,12,1, 11.9,1,1, 5.198, 10496.650, 435.290, 52849.083 24/10/05,07:27:54,08,12,1, 11.9,1,1, 5.198, 10496.659, 435.253, 52849.027 24/10/05,07:27:54,09,12,1, 11.9,1,1, 5.198, 10496.636, 435.269, 52849.105 24/10/05,07:27:54,10,12,1, 11.9,1,1, 5.198, 10496.641, 435.262, 52849.094 24/10/05,07:27:54,11,12,1, 11.9,1,1, 5.198, 10496.632, 435.255, 52849.006 24/10/05,07:27:54,12,12,1, 11.9,1,1, 5.198, 10496.625, 435.247, 52849.083 24/10/05,07:27:54,13,12,1, 11.9,1,1, 5.198, 10496.644, 435.250, 52849.025 24/10/05,07:27:54,14,12,1, 11.9,1,1, 5.198, 10496.608, 435.239, 52849.077 24/10/05,07:27:54,15,12,1, 11.9,1,1, 5.198, 10496.635, 435.210, 52849.128 24/10/05,07:27:54,16,12,1, 11.9,1,1, 5.198, 10496.633, 435.211, 52848.995 24/10/05,07:27:54,17,12,1, 11.9,1,1, 5.198, 10496.617, 435.213, 52849.051 24/10/05,07:27:54,18,12,1, 11.9,1,1, 5.198, 10496.603, 435.195, 52849.078 24/10/05,07:27:54,19,12,1, 11.9,1,1, 5.198, 10496.609, 435.167, 52848.999 24/10/05,07:27:55,00,11,1, 11.9,1,1, 5.201, 10496.602, 435.167, 52848.999 24/10/05,07:27:55,01,11,1, 11.9,1,1, 5.201, 10496.599, 435.184, 52849.092 24/10/05,07:27:55,02,11,1, 11.9,1,1, 5.201, 10496.586, 435.166, 52849.040 24/10/05,07:27:55,03,11,1, 11.9,1,1, 5.201, 10496.570, 435.179, 52849.095 24/10/05,07:27:55,04,11,1, 11.9,1,1, 5.201, 10496.595, 435.168, 52849.081 24/10/05,07:27:55,05,11,1, 11.9,1,1, 5.201, 10496.574, 435.178, 52849.028 24/10/05,07:27:55,06,11,1, 11.9,1,1, 5.201, 10496.593, 435.156, 52849.014 24/10/05,07:27:55,07,11,1, 11.9,1,1, 5.201, 10496.594, 435.158, 52849.090 24/10/05,07:27:55,08,11,1, 11.9,1,1, 5.201, 10496.552, 435.139, 52849.064 24/10/05,07:27:55,09,11,1, 11.9,1,1, 5.201, 10496.580, 435.154, 52849.087 24/10/05,07:27:55,10,11,1, 11.9,1,1, 5.201, 10496.560, 435.127, 52849.059 24/10/05,07:27:55,11,11,1, 11.9,1,1, 5.201, 10496.557, 435.099, 52849.070 24/10/05,07:27:55,12,11,1, 11.9,1,1, 5.201, 10496.537, 435.102, 52849.047 24/10/05,07:27:55,13,11,1, 11.9,1,1, 5.201, 10496.531, 435.093, 52849.023 24/10/05,07:27:55,14,11,1, 11.9,1,1, 5.201, 10496.540, 435.101, 52849.059 24/10/05,07:27:55,15,11,1, 11.9,1,1, 5.201, 10496.517, 435.088, 52849.074 24/10/05,07:27:55,16,11,1, 11.9,1,1, 5.201, 10496.531, 435.073, 52849.013 24/10/05,07:27:55,17,11,1, 11.9,1,1, 5.201, 10496.494, 435.044, 52849.025 24/10/05,07:27:55,18,11,1, 11.9,1,1, 5.201, 10496.487, 435.064, 52849.042 24/10/05,07:27:55,19,11,1, 11.9,1,1, 5.201, 10496.499, 435.053, 52849.084 24/10/05,07:27:56,00,11,1, 11.9,1,1, 5.195, 10496.494, 435.053, 52849.084 24/10/05,07:27:56,01,11,1, 11.9,1,1, 5.195, 10496.498, 435.042, 52849.017 24/10/05,07:27:56,02,11,1, 11.9,1,1, 5.195, 10496.491, 435.046, 52849.053 24/10/05,07:27:56,03,11,1, 11.9,1,1, 5.195, 10496.460, 435.011, 52848.906 24/10/05,07:27:56,04,11,1, 11.9,1,1, 5.195, 10496.508, 435.014, 52849.054 24/10/05,07:27:56,05,11,1, 11.9,1,1, 5.195, 10496.481, 435.000, 52848.994 24/10/05,07:27:56,06,11,1, 11.9,1,1, 5.195, 10496.504, 435.030, 52848.992 24/10/05,07:27:56,07,11,1, 11.9,1,1, 5.195, 10496.450, 435.017, 52849.066 24/10/05,07:27:56,08,11,1, 11.9,1,1, 5.195, 10496.446, 435.015, 52849.095 24/10/05,07:27:56,09,11,1, 11.9,1,1, 5.195, 10496.470, 435.009, 52848.957 24/10/05,07:27:56,10,11,1, 11.9,1,1, 5.195, 10496.458, 435.011, 52848.974 24/10/05,07:27:56,11,11,1, 11.9,1,1, 5.195, 10496.429, 434.972, 52848.949 24/10/05,07:27:56,12,11,1, 11.9,1,1, 5.195, 10496.440, 434.980, 52848.981 24/10/05,07:27:56,13,11,1, 11.9,1,1, 5.195, 10496.406, 434.979, 52848.952 24/10/05,07:27:56,14,11,1, 11.9,1,1, 5.195, 10496.417, 434.968, 52849.075 24/10/05,07:27:56,15,11,1, 11.9,1,1, 5.195, 10496.412, 434.966, 52848.998 24/10/05,07:27:56,16,11,1, 11.9,1,1, 5.195, 10496.431, 434.946, 52849.024 24/10/05,07:27:56,17,11,1, 11.9,1,1, 5.195, 10496.403, 434.940, 52848.932 24/10/05,07:27:56,18,11,1, 11.9,1,1, 5.195, 10496.409, 434.925, 52849.045 24/10/05,07:27:56,19,11,1, 11.9,1,1, 5.195, 10496.414, 434.926, 52848.989 24/10/05,07:27:57,00,11,1, 11.9,1,1, 5.197, 10496.410, 434.926, 52848.989 24/10/05,07:27:57,01,11,1, 11.9,1,1, 5.197, 10496.395, 434.910, 52849.000 24/10/05,07:27:57,02,11,1, 11.9,1,1, 5.197, 10496.380, 434.919, 52849.066 24/10/05,07:27:57,03,11,1, 11.9,1,1, 5.197, 10496.405, 434.931, 52849.075 24/10/05,07:27:57,04,11,1, 11.9,1,1, 5.197, 10496.396, 434.909, 52849.046 24/10/05,07:27:57,05,11,1, 11.9,1,1, 5.197, 10496.355, 434.920, 52849.055 24/10/05,07:27:57,06,11,1, 11.9,1,1, 5.197, 10496.372, 434.926, 52849.098 24/10/05,07:27:57,07,11,1, 11.9,1,1, 5.197, 10496.334, 434.912, 52849.098 24/10/05,07:27:57,08,11,1, 11.9,1,1, 5.197, 10496.322, 434.915, 52849.083 24/10/05,07:27:57,09,11,1, 11.9,1,1, 5.197, 10496.358, 434.895, 52849.055 24/10/05,07:27:57,10,11,1, 11.9,1,1, 5.197, 10496.324, 434.868, 52849.090 24/10/05,07:27:57,11,11,1, 11.9,1,1, 5.197, 10496.329, 434.885, 52849.103 24/10/05,07:27:57,12,11,1, 11.9,1,1, 5.197, 10496.335, 434.876, 52849.079 24/10/05,07:27:57,13,11,1, 11.9,1,1, 5.197, 10496.307, 434.849, 52849.154 24/10/05,07:27:57,14,11,1, 11.9,1,1, 5.197, 10496.318, 434.836, 52849.131 24/10/05,07:27:57,15,11,1, 11.9,1,1, 5.197, 10496.319, 434.862, 52849.089 24/10/05,07:27:57,16,11,1, 11.9,1,1, 5.197, 10496.291, 434.849, 52849.101 24/10/05,07:27:57,17,11,1, 11.9,1,1, 5.197, 10496.309, 434.808, 52849.067 24/10/05,07:27:57,18,11,1, 11.9,1,1, 5.197, 10496.309, 434.823, 52849.138 24/10/05,07:27:57,19,11,1, 11.9,1,1, 5.197, 10496.273, 434.818, 52849.041 24/10/05,07:27:58,00,11,1, 11.9,1,1, 5.196, 10496.268, 434.818, 52849.041 24/10/05,07:27:58,01,11,1, 11.9,1,1, 5.196, 10496.300, 434.789, 52849.093 24/10/05,07:27:58,02,11,1, 11.9,1,1, 5.196, 10496.255, 434.793, 52849.031 24/10/05,07:27:58,03,11,1, 11.9,1,1, 5.196, 10496.258, 434.806, 52849.036 24/10/05,07:27:58,04,11,1, 11.9,1,1, 5.196, 10496.269, 434.783, 52849.007 24/10/05,07:27:58,05,11,1, 11.9,1,1, 5.196, 10496.257, 434.792, 52849.048 24/10/05,07:27:58,06,11,1, 11.9,1,1, 5.196, 10496.264, 434.767, 52849.045 24/10/05,07:27:58,07,11,1, 11.9,1,1, 5.196, 10496.250, 434.766, 52849.115 24/10/05,07:27:58,08,11,1, 11.9,1,1, 5.196, 10496.238, 434.763, 52849.085 24/10/05,07:27:58,09,11,1, 11.9,1,1, 5.196, 10496.237, 434.739, 52849.029 24/10/05,07:27:58,10,11,1, 11.9,1,1, 5.196, 10496.234, 434.724, 52848.969 24/10/05,07:27:58,11,11,1, 11.9,1,1, 5.196, 10496.217, 434.734, 52849.048 24/10/05,07:27:58,12,11,1, 11.9,1,1, 5.196, 10496.227, 434.725, 52849.086 24/10/05,07:27:58,13,11,1, 11.9,1,1, 5.196, 10496.192, 434.729, 52849.063 24/10/05,07:27:58,14,11,1, 11.9,1,1, 5.196, 10496.183, 434.715, 52849.002 24/10/05,07:27:58,15,11,1, 11.9,1,1, 5.196, 10496.208, 434.717, 52849.010 24/10/05,07:27:58,16,11,1, 11.9,1,1, 5.196, 10496.197, 434.711, 52849.024 24/10/05,07:27:58,17,11,1, 11.9,1,1, 5.196, 10496.190, 434.705, 52849.087 24/10/05,07:27:58,18,11,1, 11.9,1,1, 5.196, 10496.181, 434.673, 52849.044 24/10/05,07:27:58,19,11,1, 11.9,1,1, 5.196, 10496.161, 434.674, 52849.102 24/10/05,07:27:59,00,11,1, 11.9,1,1, 5.201, 10496.160, 434.674, 52849.102 24/10/05,07:27:59,01,11,1, 11.9,1,1, 5.201, 10496.170, 434.669, 52849.061 24/10/05,07:27:59,02,11,1, 11.9,1,1, 5.201, 10496.146, 434.671, 52849.005 24/10/05,07:27:59,03,11,1, 11.9,1,1, 5.201, 10496.147, 434.635, 52848.946 24/10/05,07:27:59,04,11,1, 11.9,1,1, 5.201, 10496.162, 434.645, 52849.019 24/10/05,07:27:59,05,11,1, 11.9,1,1, 5.201, 10496.147, 434.626, 52848.997 24/10/05,07:27:59,06,11,1, 11.9,1,1, 5.201, 10496.116, 434.648, 52849.073 24/10/05,07:27:59,07,11,1, 11.9,1,1, 5.201, 10496.123, 434.627, 52849.021 24/10/05,07:27:59,08,11,1, 11.9,1,1, 5.201, 10496.109, 434.623, 52849.039 24/10/05,07:27:59,09,11,1, 11.9,1,1, 5.201, 10496.119, 434.625, 52848.971 24/10/05,07:27:59,10,11,1, 11.9,1,1, 5.201, 10496.101, 434.621, 52848.998 24/10/05,07:27:59,11,11,1, 11.9,1,1, 5.201, 10496.082, 434.615, 52849.009 24/10/05,07:27:59,12,11,1, 11.9,1,1, 5.201, 10496.096, 434.599, 52848.985 24/10/05,07:27:59,13,11,1, 11.9,1,1, 5.201, 10496.098, 434.614, 52849.006 24/10/05,07:27:59,14,11,1, 11.9,1,1, 5.201, 10496.059, 434.595, 52849.023 24/10/05,07:27:59,15,11,1, 11.9,1,1, 5.201, 10496.092, 434.597, 52848.983 24/10/05,07:27:59,16,11,1, 11.9,1,1, 5.201, 10496.054, 434.586, 52849.033 24/10/05,07:27:59,17,11,1, 11.9,1,1, 5.201, 10496.038, 434.589, 52848.982 24/10/05,07:27:59,18,11,1, 11.9,1,1, 5.201, 10496.062, 434.582, 52848.928 24/10/05,07:27:59,19,11,1, 11.9,1,1, 5.201, 10496.021, 434.549, 52848.920 24/10/05,07:28:00,00,11,1, 11.9,1,1, 5.198, 10496.018, 434.549, 52848.920 24/10/05,07:28:00,01,11,1, 11.9,1,1, 5.198, 10496.035, 434.553, 52849.000 24/10/05,07:28:00,02,11,1, 11.9,1,1, 5.198, 10496.011, 434.490, 52848.900 24/10/05,07:28:00,03,11,1, 11.9,1,1, 5.198, 10496.012, 434.491, 52848.926 24/10/05,07:28:00,04,11,1, 11.9,1,1, 5.198, 10496.010, 434.489, 52848.829 24/10/05,07:28:00,05,11,1, 11.9,1,1, 5.198, 10496.006, 434.513, 52848.843 24/10/05,07:28:00,06,11,1, 11.9,1,1, 5.198, 10495.996, 434.483, 52848.929 24/10/05,07:28:00,07,11,1, 11.9,1,1, 5.198, 10495.992, 434.501, 52848.872 24/10/05,07:28:00,08,11,1, 11.9,1,1, 5.198, 10495.956, 434.477, 52848.883 24/10/05,07:28:00,09,11,1, 11.9,1,1, 5.198, 10495.996, 434.468, 52848.914 24/10/05,07:28:00,10,11,1, 11.9,1,1, 5.198, 10495.982, 434.472, 52848.923 24/10/05,07:28:00,11,11,1, 11.9,1,1, 5.198, 10495.954, 434.468, 52848.891 24/10/05,07:28:00,12,11,1, 11.9,1,1, 5.198, 10495.966, 434.450, 52848.844 24/10/05,07:28:00,13,11,1, 11.9,1,1, 5.198, 10495.955, 434.473, 52848.871 24/10/05,07:28:00,14,11,1, 11.9,1,1, 5.198, 10495.949, 434.453, 52848.898 24/10/05,07:28:00,15,11,1, 11.9,1,1, 5.198, 10495.957, 434.452, 52848.868 24/10/05,07:28:00,16,11,1, 11.9,1,1, 5.198, 10495.944, 434.450, 52848.891 24/10/05,07:28:00,17,11,1, 11.9,1,1, 5.198, 10495.944, 434.429, 52848.824 24/10/05,07:28:00,18,11,1, 11.9,1,1, 5.198, 10495.961, 434.425, 52848.866 24/10/05,07:28:00,19,11,1, 11.9,1,1, 5.198, 10495.930, 434.437, 52848.884 24/10/05,07:28:01,00,11,1, 11.9,1,1, 5.195, 10495.926, 434.437, 52848.884 24/10/05,07:28:01,01,11,1, 11.9,1,1, 5.195, 10495.910, 434.397, 52848.839 24/10/05,07:28:01,02,11,1, 11.9,1,1, 5.195, 10495.897, 434.407, 52848.875 24/10/05,07:28:01,03,11,1, 11.9,1,1, 5.195, 10495.905, 434.405, 52848.860 24/10/05,07:28:01,04,11,1, 11.9,1,1, 5.195, 10495.881, 434.399, 52848.858 24/10/05,07:28:01,05,11,1, 11.9,1,1, 5.195, 10495.884, 434.387, 52848.851 24/10/05,07:28:01,06,11,1, 11.9,1,1, 5.195, 10495.866, 434.384, 52848.855 24/10/05,07:28:01,07,11,1, 11.9,1,1, 5.195, 10495.890, 434.387, 52848.801 24/10/05,07:28:01,08,11,1, 11.9,1,1, 5.195, 10495.852, 434.372, 52848.842 24/10/05,07:28:01,09,11,1, 11.9,1,1, 5.195, 10495.861, 434.373, 52848.797 24/10/05,07:28:01,10,11,1, 11.9,1,1, 5.195, 10495.845, 434.374, 52848.842 24/10/05,07:28:01,11,11,1, 11.9,1,1, 5.195, 10495.849, 434.326, 52848.819 24/10/05,07:28:01,12,11,1, 11.9,1,1, 5.195, 10495.857, 434.329, 52848.802 24/10/05,07:28:01,13,11,1, 11.9,1,1, 5.195, 10495.850, 434.319, 52848.857 24/10/05,07:28:01,14,11,1, 11.9,1,1, 5.195, 10495.849, 434.310, 52848.798 24/10/05,07:28:01,15,11,1, 11.9,1,1, 5.195, 10495.836, 434.328, 52848.814 24/10/05,07:28:01,16,11,1, 11.9,1,1, 5.195, 10495.815, 434.341, 52848.810 24/10/05,07:28:01,17,11,1, 11.9,1,1, 5.195, 10495.843, 434.321, 52848.833 24/10/05,07:28:01,18,11,1, 11.9,1,1, 5.195, 10495.829, 434.316, 52848.815 24/10/05,07:28:01,19,11,1, 11.9,1,1, 5.195, 10495.808, 434.292, 52848.833 24/10/05,07:28:02,00,11,1, 11.8,1,1, 5.200, 10495.801, 434.292, 52848.833 24/10/05,07:28:02,01,11,1, 11.8,1,1, 5.200, 10495.798, 434.295, 52848.816 24/10/05,07:28:02,02,11,1, 11.8,1,1, 5.200, 10495.798, 434.288, 52848.834 24/10/05,07:28:02,03,11,1, 11.8,1,1, 5.200, 10495.790, 434.274, 52848.771 24/10/05,07:28:02,04,11,1, 11.8,1,1, 5.200, 10495.778, 434.265, 52848.778 24/10/05,07:28:02,05,11,1, 11.8,1,1, 5.200, 10495.779, 434.253, 52848.754 24/10/05,07:28:02,06,11,1, 11.8,1,1, 5.200, 10495.781, 434.236, 52848.765 24/10/05,07:28:02,07,11,1, 11.8,1,1, 5.200, 10495.783, 434.258, 52848.831 24/10/05,07:28:02,08,11,1, 11.8,1,1, 5.200, 10495.773, 434.244, 52848.799 24/10/05,07:28:02,09,11,1, 11.8,1,1, 5.200, 10495.750, 434.210, 52848.815 24/10/05,07:28:02,10,11,1, 11.8,1,1, 5.200, 10495.748, 434.239, 52848.792 24/10/05,07:28:02,11,11,1, 11.8,1,1, 5.200, 10495.766, 434.226, 52848.774 24/10/05,07:28:02,12,11,1, 11.8,1,1, 5.200, 10495.759, 434.232, 52848.825 24/10/05,07:28:02,13,11,1, 11.8,1,1, 5.200, 10495.763, 434.207, 52848.763 24/10/05,07:28:02,14,11,1, 11.8,1,1, 5.200, 10495.736, 434.217, 52848.775 24/10/05,07:28:02,15,11,1, 11.8,1,1, 5.200, 10495.744, 434.210, 52848.811 24/10/05,07:28:02,16,11,1, 11.8,1,1, 5.200, 10495.741, 434.218, 52848.792 24/10/05,07:28:02,17,11,1, 11.8,1,1, 5.200, 10495.725, 434.221, 52848.728 24/10/05,07:28:02,18,11,1, 11.8,1,1, 5.200, 10495.737, 434.208, 52848.757 24/10/05,07:28:02,19,11,1, 11.8,1,1, 5.200, 10495.719, 434.198, 52848.752 24/10/05,07:28:03,00,11,1, 11.8,1,1, 5.202, 10495.718, 434.198, 52848.752 24/10/05,07:28:03,01,11,1, 11.8,1,1, 5.202, 10495.708, 434.164, 52848.787 24/10/05,07:28:03,02,11,1, 11.8,1,1, 5.202, 10495.719, 434.171, 52848.771 24/10/05,07:28:03,03,11,1, 11.8,1,1, 5.202, 10495.682, 434.154, 52848.757 24/10/05,07:28:03,04,11,1, 11.8,1,1, 5.202, 10495.693, 434.149, 52848.734 24/10/05,07:28:03,05,11,1, 11.8,1,1, 5.202, 10495.694, 434.148, 52848.741 24/10/05,07:28:03,06,11,1, 11.8,1,1, 5.202, 10495.678, 434.144, 52848.868 24/10/05,07:28:03,07,11,1, 11.8,1,1, 5.202, 10495.685, 434.133, 52848.710 24/10/05,07:28:03,08,11,1, 11.8,1,1, 5.202, 10495.674, 434.135, 52848.713 24/10/05,07:28:03,09,11,1, 11.8,1,1, 5.202, 10495.685, 434.122, 52848.740 24/10/05,07:28:03,10,11,1, 11.8,1,1, 5.202, 10495.686, 434.120, 52848.745 24/10/05,07:28:03,11,11,1, 11.8,1,1, 5.202, 10495.655, 434.093, 52848.778 24/10/05,07:28:03,12,11,1, 11.8,1,1, 5.202, 10495.652, 434.125, 52848.734 24/10/05,07:28:03,13,11,1, 11.8,1,1, 5.202, 10495.667, 434.107, 52848.718 24/10/05,07:28:03,14,11,1, 11.8,1,1, 5.202, 10495.659, 434.096, 52848.724 24/10/05,07:28:03,15,11,1, 11.8,1,1, 5.202, 10495.656, 434.088, 52848.751 24/10/05,07:28:03,16,11,1, 11.8,1,1, 5.202, 10495.629, 434.094, 52848.731 24/10/05,07:28:03,17,11,1, 11.8,1,1, 5.202, 10495.620, 434.099, 52848.755 24/10/05,07:28:03,18,11,1, 11.8,1,1, 5.202, 10495.634, 434.107, 52848.734 24/10/05,07:28:03,19,11,1, 11.8,1,1, 5.202, 10495.617, 434.080, 52848.757 24/10/05,07:28:04,00,11,1, 11.9,1,1, 5.202, 10495.609, 434.080, 52848.757 24/10/05,07:28:04,01,11,1, 11.9,1,1, 5.202, 10495.621, 434.096, 52848.768 24/10/05,07:28:04,02,11,1, 11.9,1,1, 5.202, 10495.637, 434.068, 52848.662 24/10/05,07:28:04,03,11,1, 11.9,1,1, 5.202, 10495.619, 434.058, 52848.675 24/10/05,07:28:04,04,11,1, 11.9,1,1, 5.202, 10495.611, 434.060, 52848.749 24/10/05,07:28:04,05,11,1, 11.9,1,1, 5.202, 10495.604, 434.036, 52848.731 24/10/05,07:28:04,06,11,1, 11.9,1,1, 5.202, 10495.612, 434.043, 52848.731 24/10/05,07:28:04,07,11,1, 11.9,1,1, 5.202, 10495.614, 434.030, 52848.721 24/10/05,07:28:04,08,11,1, 11.9,1,1, 5.202, 10495.615, 434.029, 52848.739 24/10/05,07:28:04,09,11,1, 11.9,1,1, 5.202, 10495.589, 434.027, 52848.722 24/10/05,07:28:04,10,11,1, 11.9,1,1, 5.202, 10495.598, 434.013, 52848.738 24/10/05,07:28:04,11,11,1, 11.9,1,1, 5.202, 10495.567, 434.031, 52848.696 24/10/05,07:28:04,12,11,1, 11.9,1,1, 5.202, 10495.583, 434.003, 52848.711 24/10/05,07:28:04,13,11,1, 11.9,1,1, 5.202, 10495.596, 433.998, 52848.691 24/10/05,07:28:04,14,11,1, 11.9,1,1, 5.202, 10495.586, 433.981, 52848.680 24/10/05,07:28:04,15,11,1, 11.9,1,1, 5.202, 10495.583, 433.990, 52848.737 24/10/05,07:28:04,16,11,1, 11.9,1,1, 5.202, 10495.569, 433.979, 52848.715 24/10/05,07:28:04,17,11,1, 11.9,1,1, 5.202, 10495.593, 433.967, 52848.736 24/10/05,07:28:04,18,11,1, 11.9,1,1, 5.202, 10495.577, 433.965, 52848.708 24/10/05,07:28:04,19,11,1, 11.9,1,1, 5.202, 10495.574, 433.978, 52848.752 24/10/05,07:28:05,00,11,1, 11.9,1,1, 5.198, 10495.567, 433.978, 52848.752 24/10/05,07:28:05,01,11,1, 11.9,1,1, 5.198, 10495.556, 433.943, 52848.695 24/10/05,07:28:05,02,11,1, 11.9,1,1, 5.198, 10495.569, 433.931, 52848.677 24/10/05,07:28:05,03,11,1, 11.9,1,1, 5.198, 10495.565, 433.960, 52848.701 24/10/05,07:28:05,04,11,1, 11.9,1,1, 5.198, 10495.534, 433.952, 52848.680 24/10/05,07:28:05,05,11,1, 11.9,1,1, 5.198, 10495.543, 433.948, 52848.703 24/10/05,07:28:05,06,11,1, 11.9,1,1, 5.198, 10495.522, 433.931, 52848.687 24/10/05,07:28:05,07,11,1, 11.9,1,1, 5.198, 10495.549, 433.909, 52848.666 24/10/05,07:28:05,08,11,1, 11.9,1,1, 5.198, 10495.540, 433.929, 52848.683 24/10/05,07:28:05,09,11,1, 11.9,1,1, 5.198, 10495.547, 433.908, 52848.660 24/10/05,07:28:05,10,11,1, 11.9,1,1, 5.198, 10495.521, 433.893, 52848.647 24/10/05,07:28:05,11,11,1, 11.9,1,1, 5.198, 10495.510, 433.890, 52848.645 24/10/05,07:28:05,12,11,1, 11.9,1,1, 5.198, 10495.548, 433.869, 52848.648 24/10/05,07:28:05,13,11,1, 11.9,1,1, 5.198, 10495.527, 433.897, 52848.596 24/10/05,07:28:05,14,11,1, 11.9,1,1, 5.198, 10495.536, 433.880, 52848.640 24/10/05,07:28:05,15,11,1, 11.9,1,1, 5.198, 10495.522, 433.858, 52848.584 24/10/05,07:28:05,16,11,1, 11.9,1,1, 5.198, 10495.519, 433.865, 52848.690 24/10/05,07:28:05,17,11,1, 11.9,1,1, 5.198, 10495.506, 433.862, 52848.652 24/10/05,07:28:05,18,11,1, 11.9,1,1, 5.198, 10495.506, 433.867, 52848.680 24/10/05,07:28:05,19,11,1, 11.9,1,1, 5.198, 10495.487, 433.866, 52848.698 24/10/05,07:28:06,00,11,1, 11.9,1,1, 5.196, 10495.484, 433.866, 52848.698 24/10/05,07:28:06,01,11,1, 11.9,1,1, 5.196, 10495.514, 433.839, 52848.614 24/10/05,07:28:06,02,11,1, 11.9,1,1, 5.196, 10495.500, 433.849, 52848.587 24/10/05,07:28:06,03,11,1, 11.9,1,1, 5.196, 10495.488, 433.853, 52848.671 24/10/05,07:28:06,04,11,1, 11.9,1,1, 5.196, 10495.510, 433.862, 52848.669 24/10/05,07:28:06,05,11,1, 11.9,1,1, 5.196, 10495.493, 433.825, 52848.607 24/10/05,07:28:06,06,11,1, 11.9,1,1, 5.196, 10495.478, 433.817, 52848.653 24/10/05,07:28:06,07,11,1, 11.9,1,1, 5.196, 10495.475, 433.804, 52848.655 24/10/05,07:28:06,08,11,1, 11.9,1,1, 5.196, 10495.468, 433.793, 52848.594 24/10/05,07:28:06,09,11,1, 11.9,1,1, 5.196, 10495.489, 433.800, 52848.682 24/10/05,07:28:06,10,11,1, 11.9,1,1, 5.196, 10495.474, 433.807, 52848.620 24/10/05,07:28:06,11,11,1, 11.9,1,1, 5.196, 10495.475, 433.803, 52848.685 24/10/05,07:28:06,12,11,1, 11.9,1,1, 5.196, 10495.459, 433.797, 52848.624 24/10/05,07:28:06,13,11,1, 11.9,1,1, 5.196, 10495.485, 433.785, 52848.617 24/10/05,07:28:06,14,11,1, 11.9,1,1, 5.196, 10495.493, 433.792, 52848.579 24/10/05,07:28:06,15,11,1, 11.9,1,1, 5.196, 10495.487, 433.774, 52848.615 24/10/05,07:28:06,16,11,1, 11.9,1,1, 5.196, 10495.486, 433.763, 52848.558 24/10/05,07:28:06,17,11,1, 11.9,1,1, 5.196, 10495.476, 433.749, 52848.571 24/10/05,07:28:06,18,11,1, 11.9,1,1, 5.196, 10495.450, 433.749, 52848.589 24/10/05,07:28:06,19,11,1, 11.9,1,1, 5.196, 10495.490, 433.732, 52848.578 24/10/05,07:28:07,00,11,1, 11.8,1,1, 5.197, 10495.484, 433.732, 52848.578 24/10/05,07:28:07,01,11,1, 11.8,1,1, 5.197, 10495.455, 433.736, 52848.544 24/10/05,07:28:07,02,11,1, 11.8,1,1, 5.197, 10495.459, 433.755, 52848.607 24/10/05,07:28:07,03,11,1, 11.8,1,1, 5.197, 10495.441, 433.747, 52848.577 24/10/05,07:28:07,04,11,1, 11.8,1,1, 5.197, 10495.462, 433.723, 52848.601 24/10/05,07:28:07,05,11,1, 11.8,1,1, 5.197, 10495.476, 433.701, 52848.572 24/10/05,07:28:07,06,11,1, 11.8,1,1, 5.197, 10495.465, 433.721, 52848.569 24/10/05,07:28:07,07,11,1, 11.8,1,1, 5.197, 10495.458, 433.696, 52848.574 24/10/05,07:28:07,08,11,1, 11.8,1,1, 5.197, 10495.474, 433.692, 52848.535 24/10/05,07:28:07,09,11,1, 11.8,1,1, 5.197, 10495.437, 433.689, 52848.536 24/10/05,07:28:07,10,11,1, 11.8,1,1, 5.197, 10495.460, 433.704, 52848.564 24/10/05,07:28:07,11,11,1, 11.8,1,1, 5.197, 10495.450, 433.693, 52848.582 24/10/05,07:28:07,12,11,1, 11.8,1,1, 5.197, 10495.444, 433.690, 52848.547 24/10/05,07:28:07,13,11,1, 11.8,1,1, 5.197, 10495.436, 433.667, 52848.558 24/10/05,07:28:07,14,11,1, 11.8,1,1, 5.197, 10495.452, 433.656, 52848.564 24/10/05,07:28:07,15,11,1, 11.8,1,1, 5.197, 10495.448, 433.657, 52848.544 24/10/05,07:28:07,16,11,1, 11.8,1,1, 5.197, 10495.455, 433.635, 52848.551 24/10/05,07:28:07,17,11,1, 11.8,1,1, 5.197, 10495.454, 433.644, 52848.550 24/10/05,07:28:07,18,11,1, 11.8,1,1, 5.197, 10495.429, 433.634, 52848.585 24/10/05,07:28:07,19,11,1, 11.8,1,1, 5.197, 10495.412, 433.656, 52848.690 24/10/05,07:28:08,00,10,1, 11.9,1,1, 5.199, 10495.409, 433.656, 52848.690 24/10/05,07:28:08,01,10,1, 11.9,1,1, 5.199, 10495.435, 433.620, 52848.644 24/10/05,07:28:08,02,10,1, 11.9,1,1, 5.199, 10495.434, 433.646, 52848.535 24/10/05,07:28:08,03,10,1, 11.9,1,1, 5.199, 10495.437, 433.618, 52848.555 24/10/05,07:28:08,04,10,1, 11.9,1,1, 5.199, 10495.440, 433.628, 52848.551 24/10/05,07:28:08,05,10,1, 11.9,1,1, 5.199, 10495.433, 433.610, 52848.524 24/10/05,07:28:08,06,10,1, 11.9,1,1, 5.199, 10495.432, 433.599, 52848.554 24/10/05,07:28:08,07,10,1, 11.9,1,1, 5.199, 10495.424, 433.606, 52848.527 24/10/05,07:28:08,08,10,1, 11.9,1,1, 5.199, 10495.440, 433.600, 52848.570 24/10/05,07:28:08,09,10,1, 11.9,1,1, 5.199, 10495.461, 433.581, 52848.543 24/10/05,07:28:08,10,10,1, 11.9,1,1, 5.199, 10495.453, 433.587, 52848.503 24/10/05,07:28:08,11,10,1, 11.9,1,1, 5.199, 10495.451, 433.567, 52848.491 24/10/05,07:28:08,12,10,1, 11.9,1,1, 5.199, 10495.439, 433.584, 52848.489 24/10/05,07:28:08,13,10,1, 11.9,1,1, 5.199, 10495.434, 433.564, 52848.502 24/10/05,07:28:08,14,10,1, 11.9,1,1, 5.199, 10495.442, 433.558, 52848.546 24/10/05,07:28:08,15,10,1, 11.9,1,1, 5.199, 10495.447, 433.575, 52848.506 24/10/05,07:28:08,16,10,1, 11.9,1,1, 5.199, 10495.426, 433.565, 52848.518 24/10/05,07:28:08,17,10,1, 11.9,1,1, 5.199, 10495.456, 433.545, 52848.523 24/10/05,07:28:08,18,10,1, 11.9,1,1, 5.199, 10495.428, 433.534, 52848.509 24/10/05,07:28:08,19,10,1, 11.9,1,1, 5.199, 10495.447, 433.551, 52848.495 24/10/05,07:28:09,00,11,1, 11.9,1,1, 5.199, 10495.442, 433.551, 52848.495 24/10/05,07:28:09,01,11,1, 11.9,1,1, 5.199, 10495.456, 433.527, 52848.492 24/10/05,07:28:09,02,11,1, 11.9,1,1, 5.199, 10495.461, 433.531, 52848.470 24/10/05,07:28:09,03,11,1, 11.9,1,1, 5.199, 10495.474, 433.519, 52848.487 24/10/05,07:28:09,04,11,1, 11.9,1,1, 5.199, 10495.481, 433.513, 52848.478 24/10/05,07:28:09,05,11,1, 11.9,1,1, 5.199, 10495.452, 433.517, 52848.481 24/10/05,07:28:09,06,11,1, 11.9,1,1, 5.199, 10495.480, 433.497, 52848.444 24/10/05,07:28:09,07,11,1, 11.9,1,1, 5.199, 10495.468, 433.510, 52848.458 24/10/05,07:28:09,08,11,1, 11.9,1,1, 5.199, 10495.460, 433.485, 52848.460 24/10/05,07:28:09,09,11,1, 11.9,1,1, 5.199, 10495.466, 433.494, 52848.473 24/10/05,07:28:09,10,11,1, 11.9,1,1, 5.199, 10495.462, 433.519, 52848.484 24/10/05,07:28:09,11,11,1, 11.9,1,1, 5.199, 10495.451, 433.478, 52848.420 24/10/05,07:28:09,12,11,1, 11.9,1,1, 5.199, 10495.464, 433.489, 52848.455 24/10/05,07:28:09,13,11,1, 11.9,1,1, 5.199, 10495.475, 433.480, 52848.412 24/10/05,07:28:09,14,11,1, 11.9,1,1, 5.199, 10495.469, 433.461, 52848.458 24/10/05,07:28:09,15,11,1, 11.9,1,1, 5.199, 10495.485, 433.473, 52848.448 24/10/05,07:28:09,16,11,1, 11.9,1,1, 5.199, 10495.475, 433.490, 52848.469 24/10/05,07:28:09,17,11,1, 11.9,1,1, 5.199, 10495.493, 433.460, 52848.443 24/10/05,07:28:09,18,11,1, 11.9,1,1, 5.199, 10495.492, 433.438, 52848.419 24/10/05,07:28:09,19,11,1, 11.9,1,1, 5.199, 10495.486, 433.451, 52848.414 24/10/05,07:28:10,00,11,1, 11.9,1,1, 5.199, 10495.484, 433.451, 52848.414 24/10/05,07:28:10,01,11,1, 11.9,1,1, 5.199, 10495.496, 433.446, 52848.431 24/10/05,07:28:10,02,11,1, 11.9,1,1, 5.199, 10495.504, 433.447, 52848.423 24/10/05,07:28:10,03,11,1, 11.9,1,1, 5.199, 10495.509, 433.434, 52848.413 24/10/05,07:28:10,04,11,1, 11.9,1,1, 5.199, 10495.498, 433.435, 52848.428 24/10/05,07:28:10,05,11,1, 11.9,1,1, 5.199, 10495.510, 433.421, 52848.421 24/10/05,07:28:10,06,11,1, 11.9,1,1, 5.199, 10495.500, 433.437, 52848.407 24/10/05,07:28:10,07,11,1, 11.9,1,1, 5.199, 10495.519, 433.427, 52848.435 24/10/05,07:28:10,08,11,1, 11.9,1,1, 5.199, 10495.513, 433.395, 52848.399 24/10/05,07:28:10,09,11,1, 11.9,1,1, 5.199, 10495.550, 433.391, 52848.370 24/10/05,07:28:10,10,11,1, 11.9,1,1, 5.199, 10495.528, 433.391, 52848.379 24/10/05,07:28:10,11,11,1, 11.9,1,1, 5.199, 10495.562, 433.376, 52848.348 24/10/05,07:28:10,12,11,1, 11.9,1,1, 5.199, 10495.539, 433.368, 52848.438 24/10/05,07:28:10,13,11,1, 11.9,1,1, 5.199, 10495.537, 433.390, 52848.438 24/10/05,07:28:10,14,11,1, 11.9,1,1, 5.199, 10495.526, 433.363, 52848.336 24/10/05,07:28:10,15,11,1, 11.9,1,1, 5.199, 10495.547, 433.367, 52848.379 24/10/05,07:28:10,16,11,1, 11.9,1,1, 5.199, 10495.528, 433.344, 52848.351 24/10/05,07:28:10,17,11,1, 11.9,1,1, 5.199, 10495.546, 433.367, 52848.392 24/10/05,07:28:10,18,11,1, 11.9,1,1, 5.199, 10495.537, 433.352, 52848.408 24/10/05,07:28:10,19,11,1, 11.9,1,1, 5.199, 10495.578, 433.338, 52848.350 24/10/05,07:28:11,00,12,1, 11.9,1,1, 5.203, 10495.576, 433.338, 52848.350 24/10/05,07:28:11,01,12,1, 11.9,1,1, 5.203, 10495.564, 433.348, 52848.352 24/10/05,07:28:11,02,12,1, 11.9,1,1, 5.203, 10495.562, 433.335, 52848.371 24/10/05,07:28:11,03,12,1, 11.9,1,1, 5.203, 10495.561, 433.326, 52848.321 24/10/05,07:28:11,04,12,1, 11.9,1,1, 5.203, 10495.567, 433.332, 52848.347 24/10/05,07:28:11,05,12,1, 11.9,1,1, 5.203, 10495.560, 433.324, 52848.316 24/10/05,07:28:11,06,12,1, 11.9,1,1, 5.203, 10495.572, 433.316, 52848.312 24/10/05,07:28:11,07,12,1, 11.9,1,1, 5.203, 10495.564, 433.300, 52848.286 24/10/05,07:28:11,08,12,1, 11.9,1,1, 5.203, 10495.604, 433.296, 52848.285 24/10/05,07:28:11,09,12,1, 11.9,1,1, 5.203, 10495.587, 433.291, 52848.281 24/10/05,07:28:11,10,12,1, 11.9,1,1, 5.203, 10495.595, 433.298, 52848.324 24/10/05,07:28:11,11,12,1, 11.9,1,1, 5.203, 10495.581, 433.294, 52848.306 24/10/05,07:28:11,12,12,1, 11.9,1,1, 5.203, 10495.578, 433.273, 52848.321 24/10/05,07:28:11,13,12,1, 11.9,1,1, 5.203, 10495.581, 433.273, 52848.333 24/10/05,07:28:11,14,12,1, 11.9,1,1, 5.203, 10495.594, 433.292, 52848.301 24/10/05,07:28:11,15,12,1, 11.9,1,1, 5.203, 10495.602, 433.267, 52848.291 24/10/05,07:28:11,16,12,1, 11.9,1,1, 5.203, 10495.613, 433.268, 52848.297 24/10/05,07:28:11,17,12,1, 11.9,1,1, 5.203, 10495.621, 433.270, 52848.326 24/10/05,07:28:11,18,12,1, 11.9,1,1, 5.203, 10495.647, 433.261, 52848.333 24/10/05,07:28:11,19,12,1, 11.9,1,1, 5.203, 10495.653, 433.247, 52848.120 24/10/05,07:28:12,00,12,1, 11.9,1,1, 5.203, 10495.651, 433.247, 52848.120 24/10/05,07:28:12,01,12,1, 11.9,1,1, 5.203, 10495.643, 433.269, 52848.262 24/10/05,07:28:12,02,12,1, 11.9,1,1, 5.203, 10495.636, 433.254, 52848.287 24/10/05,07:28:12,03,12,1, 11.9,1,1, 5.203, 10495.638, 433.258, 52848.258 24/10/05,07:28:12,04,12,1, 11.9,1,1, 5.203, 10495.647, 433.216, 52848.341 24/10/05,07:28:12,05,12,1, 11.9,1,1, 5.203, 10495.661, 433.220, 52848.293 24/10/05,07:28:12,06,12,1, 11.9,1,1, 5.203, 10495.636, 433.206, 52848.298 24/10/05,07:28:12,07,12,1, 11.9,1,1, 5.203, 10495.627, 433.214, 52848.268 24/10/05,07:28:12,08,12,1, 11.9,1,1, 5.203, 10495.659, 433.237, 52848.265 24/10/05,07:28:12,09,12,1, 11.9,1,1, 5.203, 10495.653, 433.222, 52848.224 24/10/05,07:28:12,10,12,1, 11.9,1,1, 5.203, 10495.657, 433.211, 52848.224 24/10/05,07:28:12,11,12,1, 11.9,1,1, 5.203, 10495.683, 433.180, 52848.201 24/10/05,07:28:12,12,12,1, 11.9,1,1, 5.203, 10495.677, 433.174, 52848.245 24/10/05,07:28:12,13,12,1, 11.9,1,1, 5.203, 10495.687, 433.180, 52848.306 24/10/05,07:28:12,14,12,1, 11.9,1,1, 5.203, 10495.693, 433.200, 52848.302 24/10/05,07:28:12,15,12,1, 11.9,1,1, 5.203, 10495.678, 433.189, 52848.267 24/10/05,07:28:12,16,12,1, 11.9,1,1, 5.203, 10495.713, 433.174, 52848.271 24/10/05,07:28:12,17,12,1, 11.9,1,1, 5.203, 10495.688, 433.170, 52848.199 24/10/05,07:28:12,18,12,1, 11.9,1,1, 5.203, 10495.696, 433.165, 52848.268 24/10/05,07:28:12,19,12,1, 11.9,1,1, 5.203, 10495.730, 433.165, 52848.283 24/10/05,07:28:13,00,11,1, 11.9,1,1, 5.201, 10495.726, 433.165, 52848.283 24/10/05,07:28:13,01,11,1, 11.9,1,1, 5.201, 10495.723, 433.143, 52848.198 24/10/05,07:28:13,02,11,1, 11.9,1,1, 5.201, 10495.708, 433.133, 52848.203 24/10/05,07:28:13,03,11,1, 11.9,1,1, 5.201, 10495.728, 433.133, 52848.204 24/10/05,07:28:13,04,11,1, 11.9,1,1, 5.201, 10495.710, 433.135, 52848.237 24/10/05,07:28:13,05,11,1, 11.9,1,1, 5.201, 10495.730, 433.126, 52848.289 24/10/05,07:28:13,06,11,1, 11.9,1,1, 5.201, 10495.708, 433.124, 52848.184 24/10/05,07:28:13,07,11,1, 11.9,1,1, 5.201, 10495.750, 433.129, 52848.270 24/10/05,07:28:13,08,11,1, 11.9,1,1, 5.201, 10495.746, 433.099, 52848.199 24/10/05,07:28:13,09,11,1, 11.9,1,1, 5.201, 10495.726, 433.097, 52848.260 24/10/05,07:28:13,10,11,1, 11.9,1,1, 5.201, 10495.752, 433.064, 52848.251 24/10/05,07:28:13,11,11,1, 11.9,1,1, 5.201, 10495.772, 433.085, 52848.210 24/10/05,07:28:13,12,11,1, 11.9,1,1, 5.201, 10495.739, 433.084, 52848.278 24/10/05,07:28:13,13,11,1, 11.9,1,1, 5.201, 10495.733, 433.107, 52848.265 24/10/05,07:28:13,14,11,1, 11.9,1,1, 5.201, 10495.772, 433.090, 52848.188 24/10/05,07:28:13,15,11,1, 11.9,1,1, 5.201, 10495.773, 433.054, 52848.172 24/10/05,07:28:13,16,11,1, 11.9,1,1, 5.201, 10495.802, 433.078, 52848.174 24/10/05,07:28:13,17,11,1, 11.9,1,1, 5.201, 10495.791, 433.065, 52848.204 24/10/05,07:28:13,18,11,1, 11.9,1,1, 5.201, 10495.790, 433.061, 52848.192 24/10/05,07:28:13,19,11,1, 11.9,1,1, 5.201, 10495.794, 433.069, 52848.226 24/10/05,07:28:14,00,10,1, 11.9,1,1, 5.199, 10495.793, 433.069, 52848.226 24/10/05,07:28:14,01,10,1, 11.9,1,1, 5.199, 10495.815, 433.070, 52848.176 24/10/05,07:28:14,02,10,1, 11.9,1,1, 5.199, 10495.794, 433.061, 52848.191 24/10/05,07:28:14,03,10,1, 11.9,1,1, 5.199, 10495.812, 433.064, 52848.193 24/10/05,07:28:14,04,10,1, 11.9,1,1, 5.199, 10495.802, 433.065, 52848.188 24/10/05,07:28:14,05,10,1, 11.9,1,1, 5.199, 10495.829, 433.051, 52848.122 24/10/05,07:28:14,06,10,1, 11.9,1,1, 5.199, 10495.827, 433.038, 52848.160 24/10/05,07:28:14,07,10,1, 11.9,1,1, 5.199, 10495.816, 433.008, 52848.144 24/10/05,07:28:14,08,10,1, 11.9,1,1, 5.199, 10495.844, 432.993, 52848.169 24/10/05,07:28:14,09,10,1, 11.9,1,1, 5.199, 10495.846, 433.011, 52848.191 24/10/05,07:28:14,10,10,1, 11.9,1,1, 5.199, 10495.860, 433.007, 52848.136 24/10/05,07:28:14,11,10,1, 11.9,1,1, 5.199, 10495.852, 432.986, 52848.144 24/10/05,07:28:14,12,10,1, 11.9,1,1, 5.199, 10495.851, 433.002, 52848.139 24/10/05,07:28:14,13,10,1, 11.9,1,1, 5.199, 10495.853, 432.984, 52848.141 24/10/05,07:28:14,14,10,1, 11.9,1,1, 5.199, 10495.846, 432.970, 52848.151 24/10/05,07:28:14,15,10,1, 11.9,1,1, 5.199, 10495.892, 432.994, 52848.140 24/10/05,07:28:14,16,10,1, 11.9,1,1, 5.199, 10495.878, 432.968, 52848.125 24/10/05,07:28:14,17,10,1, 11.9,1,1, 5.199, 10495.866, 432.960, 52848.124 24/10/05,07:28:14,18,10,1, 11.9,1,1, 5.199, 10495.872, 432.978, 52848.125 24/10/05,07:28:14,19,10,1, 11.9,1,1, 5.199, 10495.905, 432.959, 52848.084 24/10/05,07:28:15,00,10,1, 11.9,1,1, 5.198, 10495.901, 432.959, 52848.084 24/10/05,07:28:15,01,10,1, 11.9,1,1, 5.198, 10495.860, 432.973, 52848.144 24/10/05,07:28:15,02,10,1, 11.9,1,1, 5.198, 10495.882, 432.952, 52848.092 24/10/05,07:28:15,03,10,1, 11.9,1,1, 5.198, 10495.873, 432.966, 52848.115 24/10/05,07:28:15,04,10,1, 11.9,1,1, 5.198, 10495.895, 432.961, 52848.108 24/10/05,07:28:15,05,10,1, 11.9,1,1, 5.198, 10495.904, 432.934, 52848.116 24/10/05,07:28:15,06,10,1, 11.9,1,1, 5.198, 10495.924, 432.932, 52848.097 24/10/05,07:28:15,07,10,1, 11.9,1,1, 5.198, 10495.916, 432.915, 52848.076 24/10/05,07:28:15,08,10,1, 11.9,1,1, 5.198, 10495.931, 432.912, 52848.121 24/10/05,07:28:15,09,10,1, 11.9,1,1, 5.198, 10495.909, 432.916, 52848.222 24/10/05,07:28:15,10,10,1, 11.9,1,1, 5.198, 10495.934, 432.901, 52848.066 24/10/05,07:28:15,11,10,1, 11.9,1,1, 5.198, 10495.933, 432.913, 52848.037 24/10/05,07:28:15,12,10,1, 11.9,1,1, 5.198, 10495.945, 432.891, 52848.060 24/10/05,07:28:15,13,10,1, 11.9,1,1, 5.198, 10495.929, 432.887, 52848.100 24/10/05,07:28:15,14,10,1, 11.9,1,1, 5.198, 10495.942, 432.897, 52848.058 24/10/05,07:28:15,15,10,1, 11.9,1,1, 5.198, 10495.935, 432.870, 52848.096 24/10/05,07:28:15,16,10,1, 11.9,1,1, 5.198, 10495.919, 432.886, 52848.052 24/10/05,07:28:15,17,10,1, 11.9,1,1, 5.198, 10495.960, 432.883, 52848.060 24/10/05,07:28:15,18,10,1, 11.9,1,1, 5.198, 10495.915, 432.890, 52848.054 24/10/05,07:28:15,19,10,1, 11.9,1,1, 5.198, 10495.964, 432.877, 52848.061 24/10/05,07:28:16,00,10,1, 11.9,1,1, 5.199, 10495.960, 432.877, 52848.061 24/10/05,07:28:16,01,10,1, 11.9,1,1, 5.199, 10495.932, 432.861, 52848.051 24/10/05,07:28:16,02,10,1, 11.9,1,1, 5.199, 10495.935, 432.869, 52848.046 24/10/05,07:28:16,03,10,1, 11.9,1,1, 5.199, 10495.953, 432.867, 52848.103 24/10/05,07:28:16,04,10,1, 11.9,1,1, 5.199, 10495.977, 432.861, 52848.065 24/10/05,07:28:16,05,10,1, 11.9,1,1, 5.199, 10495.966, 432.864, 52848.081 24/10/05,07:28:16,06,10,1, 11.9,1,1, 5.199, 10495.974, 432.857, 52848.015 24/10/05,07:28:16,07,10,1, 11.9,1,1, 5.199, 10495.987, 432.844, 52848.134 24/10/05,07:28:16,08,10,1, 11.9,1,1, 5.199, 10495.978, 432.852, 52848.099 24/10/05,07:28:16,09,10,1, 11.9,1,1, 5.199, 10495.966, 432.843, 52848.042 24/10/05,07:28:16,10,10,1, 11.9,1,1, 5.199, 10495.987, 432.824, 52848.048 24/10/05,07:28:16,11,10,1, 11.9,1,1, 5.199, 10495.999, 432.816, 52848.022 24/10/05,07:28:16,12,10,1, 11.9,1,1, 5.199, 10495.978, 432.838, 52848.014 24/10/05,07:28:16,13,10,1, 11.9,1,1, 5.199, 10495.994, 432.809, 52848.049 24/10/05,07:28:16,14,10,1, 11.9,1,1, 5.199, 10496.002, 432.795, 52848.007 24/10/05,07:28:16,15,10,1, 11.9,1,1, 5.199, 10495.968, 432.791, 52847.993 24/10/05,07:28:16,16,10,1, 11.9,1,1, 5.199, 10496.001, 432.806, 52848.028 24/10/05,07:28:16,17,10,1, 11.9,1,1, 5.199, 10495.998, 432.796, 52848.055 24/10/05,07:28:16,18,10,1, 11.9,1,1, 5.199, 10496.006, 432.785, 52848.035 24/10/05,07:28:16,19,10,1, 11.9,1,1, 5.199, 10496.001, 432.779, 52848.019 24/10/05,07:28:17,00,10,1, 11.9,1,1, 5.197, 10496.001, 432.779, 52848.019 24/10/05,07:28:17,01,10,1, 11.9,1,1, 5.197, 10495.995, 432.754, 52848.028 24/10/05,07:28:17,02,10,1, 11.9,1,1, 5.197, 10496.010, 432.775, 52848.108 24/10/05,07:28:17,03,10,1, 11.9,1,1, 5.197, 10495.989, 432.773, 52848.007 24/10/05,07:28:17,04,10,1, 11.9,1,1, 5.197, 10495.987, 432.774, 52848.071 24/10/05,07:28:17,05,10,1, 11.9,1,1, 5.197, 10496.020, 432.763, 52848.065 24/10/05,07:28:17,06,10,1, 11.9,1,1, 5.197, 10496.040, 432.773, 52847.950 24/10/05,07:28:17,07,10,1, 11.9,1,1, 5.197, 10496.031, 432.746, 52848.000 24/10/05,07:28:17,08,10,1, 11.9,1,1, 5.197, 10496.009, 432.750, 52848.028 24/10/05,07:28:17,09,10,1, 11.9,1,1, 5.197, 10496.035, 432.772, 52848.023 24/10/05,07:28:17,10,10,1, 11.9,1,1, 5.197, 10496.034, 432.759, 52847.977 24/10/05,07:28:17,11,10,1, 11.9,1,1, 5.197, 10496.036, 432.727, 52848.074 24/10/05,07:28:17,12,10,1, 11.9,1,1, 5.197, 10496.044, 432.717, 52848.010 24/10/05,07:28:17,13,10,1, 11.9,1,1, 5.197, 10496.038, 432.726, 52848.032 24/10/05,07:28:17,14,10,1, 11.9,1,1, 5.197, 10496.046, 432.720, 52848.011 24/10/05,07:28:17,15,10,1, 11.9,1,1, 5.197, 10496.046, 432.720, 52848.007 24/10/05,07:28:17,16,10,1, 11.9,1,1, 5.197, 10496.049, 432.714, 52847.999 24/10/05,07:28:17,17,10,1, 11.9,1,1, 5.197, 10496.079, 432.704, 52848.033 24/10/05,07:28:17,18,10,1, 11.9,1,1, 5.197, 10496.060, 432.696, 52848.018 24/10/05,07:28:17,19,10,1, 11.9,1,1, 5.197, 10496.060, 432.693, 52847.993 24/10/05,07:28:18,00,10,1, 12.0,1,1, 5.200, 10496.060, 432.693, 52847.993 24/10/05,07:28:18,01,10,1, 12.0,1,1, 5.200, 10496.066, 432.693, 52848.008 24/10/05,07:28:18,02,10,1, 12.0,1,1, 5.200, 10496.090, 432.673, 52848.004 24/10/05,07:28:18,03,10,1, 12.0,1,1, 5.200, 10496.047, 432.662, 52848.005 24/10/05,07:28:18,04,10,1, 12.0,1,1, 5.200, 10496.068, 432.685, 52847.970 24/10/05,07:28:18,05,10,1, 12.0,1,1, 5.200, 10496.060, 432.661, 52847.991 24/10/05,07:28:18,06,10,1, 12.0,1,1, 5.200, 10496.071, 432.662, 52847.989 24/10/05,07:28:18,07,10,1, 12.0,1,1, 5.200, 10496.068, 432.693, 52848.001 24/10/05,07:28:18,08,10,1, 12.0,1,1, 5.200, 10496.071, 432.679, 52848.017 24/10/05,07:28:18,09,10,1, 12.0,1,1, 5.200, 10496.060, 432.658, 52847.977 24/10/05,07:28:18,10,10,1, 12.0,1,1, 5.200, 10496.067, 432.648, 52847.991 24/10/05,07:28:18,11,10,1, 12.0,1,1, 5.200, 10496.091, 432.655, 52848.006 24/10/05,07:28:18,12,10,1, 12.0,1,1, 5.200, 10496.070, 432.661, 52848.006 24/10/05,07:28:18,13,10,1, 12.0,1,1, 5.200, 10496.059, 432.630, 52848.006 24/10/05,07:28:18,14,10,1, 12.0,1,1, 5.200, 10496.073, 432.615, 52847.998 24/10/05,07:28:18,15,10,1, 12.0,1,1, 5.200, 10496.050, 432.635, 52847.972 24/10/05,07:28:18,16,10,1, 12.0,1,1, 5.200, 10496.054, 432.624, 52847.920 24/10/05,07:28:18,17,10,1, 12.0,1,1, 5.200, 10496.059, 432.622, 52847.915 24/10/05,07:28:18,18,10,1, 12.0,1,1, 5.200, 10496.073, 432.621, 52847.966 24/10/05,07:28:18,19,10,1, 12.0,1,1, 5.200, 10496.055, 432.617, 52847.992 24/10/05,07:28:19,00,10,1, 11.8,1,1, 5.203, 10496.051, 432.617, 52847.992 24/10/05,07:28:19,01,10,1, 11.8,1,1, 5.203, 10496.067, 432.600, 52847.942 24/10/05,07:28:19,02,10,1, 11.8,1,1, 5.203, 10496.063, 432.602, 52847.930 24/10/05,07:28:19,03,10,1, 11.8,1,1, 5.203, 10496.073, 432.579, 52847.916 24/10/05,07:28:19,04,10,1, 11.8,1,1, 5.203, 10496.068, 432.590, 52847.951 24/10/05,07:28:19,05,10,1, 11.8,1,1, 5.203, 10496.083, 432.600, 52847.930 24/10/05,07:28:19,06,10,1, 11.8,1,1, 5.203, 10496.069, 432.595, 52847.965 24/10/05,07:28:19,07,10,1, 11.8,1,1, 5.203, 10496.085, 432.573, 52847.759 24/10/05,07:28:19,08,10,1, 11.8,1,1, 5.203, 10496.112, 432.560, 52847.890 24/10/05,07:28:19,09,10,1, 11.8,1,1, 5.203, 10496.073, 432.588, 52847.896 24/10/05,07:28:19,10,10,1, 11.8,1,1, 5.203, 10496.071, 432.569, 52847.917 24/10/05,07:28:19,11,10,1, 11.8,1,1, 5.203, 10496.047, 432.561, 52847.945 24/10/05,07:28:19,12,10,1, 11.8,1,1, 5.203, 10496.067, 432.565, 52847.968 24/10/05,07:28:19,13,10,1, 11.8,1,1, 5.203, 10496.081, 432.563, 52847.959 24/10/05,07:28:19,14,10,1, 11.8,1,1, 5.203, 10496.097, 432.548, 52847.925 24/10/05,07:28:19,15,10,1, 11.8,1,1, 5.203, 10496.070, 432.536, 52847.908 24/10/05,07:28:19,16,10,1, 11.8,1,1, 5.203, 10496.080, 432.561, 52847.936 24/10/05,07:28:19,17,10,1, 11.8,1,1, 5.203, 10496.090, 432.550, 52847.980 24/10/05,07:28:19,18,10,1, 11.8,1,1, 5.203, 10496.081, 432.521, 52847.903 24/10/05,07:28:19,19,10,1, 11.8,1,1, 5.203, 10496.075, 432.516, 52847.937 24/10/05,07:28:20,00,11,1, 11.9,1,1, 5.202, 10496.068, 432.516, 52847.937 24/10/05,07:28:20,01,11,1, 11.9,1,1, 5.202, 10496.076, 432.504, 52847.947 24/10/05,07:28:20,02,11,1, 11.9,1,1, 5.202, 10496.068, 432.519, 52847.901 24/10/05,07:28:20,03,11,1, 11.9,1,1, 5.202, 10496.087, 432.502, 52847.955 24/10/05,07:28:20,04,11,1, 11.9,1,1, 5.202, 10496.065, 432.497, 52847.881 24/10/05,07:28:20,05,11,1, 11.9,1,1, 5.202, 10496.060, 432.493, 52847.928 24/10/05,07:28:20,06,11,1, 11.9,1,1, 5.202, 10496.089, 432.453, 52847.914 24/10/05,07:28:20,07,11,1, 11.9,1,1, 5.202, 10496.075, 432.458, 52847.928 24/10/05,07:28:20,08,11,1, 11.9,1,1, 5.202, 10496.084, 432.452, 52847.915 24/10/05,07:28:20,09,11,1, 11.9,1,1, 5.202, 10496.083, 432.460, 52847.955 24/10/05,07:28:20,10,11,1, 11.9,1,1, 5.202, 10496.080, 432.458, 52847.895 24/10/05,07:28:20,11,11,1, 11.9,1,1, 5.202, 10496.067, 432.458, 52847.935 24/10/05,07:28:20,12,11,1, 11.9,1,1, 5.202, 10496.068, 432.445, 52847.912 24/10/05,07:28:20,13,11,1, 11.9,1,1, 5.202, 10496.075, 432.411, 52847.927 24/10/05,07:28:20,14,11,1, 11.9,1,1, 5.202, 10496.076, 432.443, 52847.929 24/10/05,07:28:20,15,11,1, 11.9,1,1, 5.202, 10496.072, 432.433, 52847.928 24/10/05,07:28:20,16,11,1, 11.9,1,1, 5.202, 10496.078, 432.414, 52847.953 24/10/05,07:28:20,17,11,1, 11.9,1,1, 5.202, 10496.084, 432.393, 52847.979 24/10/05,07:28:20,18,11,1, 11.9,1,1, 5.202, 10496.061, 432.396, 52847.948 24/10/05,07:28:20,19,11,1, 11.9,1,1, 5.202, 10496.067, 432.415, 52847.951 24/10/05,07:28:21,00,11,1, 11.9,1,1, 5.199, 10496.060, 432.415, 52847.951 24/10/05,07:28:21,01,11,1, 11.9,1,1, 5.199, 10496.074, 432.394, 52847.894 24/10/05,07:28:21,02,11,1, 11.9,1,1, 5.199, 10496.060, 432.393, 52847.924 24/10/05,07:28:21,03,11,1, 11.9,1,1, 5.199, 10496.058, 432.393, 52847.914 24/10/05,07:28:21,04,11,1, 11.9,1,1, 5.199, 10496.080, 432.398, 52847.933 24/10/05,07:28:21,05,11,1, 11.9,1,1, 5.199, 10496.054, 432.364, 52847.930 24/10/05,07:28:21,06,11,1, 11.9,1,1, 5.199, 10496.057, 432.348, 52847.893 24/10/05,07:28:21,07,11,1, 11.9,1,1, 5.199, 10496.065, 432.361, 52847.920 24/10/05,07:28:21,08,11,1, 11.9,1,1, 5.199, 10496.058, 432.362, 52847.879 24/10/05,07:28:21,09,11,1, 11.9,1,1, 5.199, 10496.039, 432.340, 52847.944 24/10/05,07:28:21,10,11,1, 11.9,1,1, 5.199, 10496.058, 432.320, 52847.843 24/10/05,07:28:21,11,11,1, 11.9,1,1, 5.199, 10496.068, 432.326, 52847.953 24/10/05,07:28:21,12,11,1, 11.9,1,1, 5.199, 10496.015, 432.322, 52847.820 24/10/05,07:28:21,13,11,1, 11.9,1,1, 5.199, 10496.030, 432.329, 52847.885 24/10/05,07:28:21,14,11,1, 11.9,1,1, 5.199, 10496.055, 432.329, 52847.897 24/10/05,07:28:21,15,11,1, 11.9,1,1, 5.199, 10496.061, 432.313, 52847.869 24/10/05,07:28:21,16,11,1, 11.9,1,1, 5.199, 10496.040, 432.301, 52847.876 24/10/05,07:28:21,17,11,1, 11.9,1,1, 5.199, 10496.066, 432.277, 52847.673 24/10/05,07:28:21,18,11,1, 11.9,1,1, 5.199, 10496.048, 432.307, 52847.823 24/10/05,07:28:21,19,11,1, 11.9,1,1, 5.199, 10496.028, 432.298, 52847.822 24/10/05,07:28:22,00,11,1, 11.9,1,1, 5.199, 10496.026, 432.298, 52847.822 24/10/05,07:28:22,01,11,1, 11.9,1,1, 5.199, 10496.031, 432.301, 52847.859 24/10/05,07:28:22,02,11,1, 11.9,1,1, 5.199, 10496.040, 432.265, 52847.864 24/10/05,07:28:22,03,11,1, 11.9,1,1, 5.199, 10496.038, 432.276, 52847.841 24/10/05,07:28:22,04,11,1, 11.9,1,1, 5.199, 10496.035, 432.264, 52847.855 24/10/05,07:28:22,05,11,1, 11.9,1,1, 5.199, 10496.051, 432.261, 52847.841 24/10/05,07:28:22,06,11,1, 11.9,1,1, 5.199, 10496.034, 432.265, 52847.937 24/10/05,07:28:22,07,11,1, 11.9,1,1, 5.199, 10496.031, 432.265, 52847.925 24/10/05,07:28:22,08,11,1, 11.9,1,1, 5.199, 10496.049, 432.239, 52847.862 24/10/05,07:28:22,09,11,1, 11.9,1,1, 5.199, 10496.046, 432.255, 52847.810 24/10/05,07:28:22,10,11,1, 11.9,1,1, 5.199, 10496.055, 432.239, 52847.919 24/10/05,07:28:22,11,11,1, 11.9,1,1, 5.199, 10496.047, 432.241, 52847.831 24/10/05,07:28:22,12,11,1, 11.9,1,1, 5.199, 10496.060, 432.219, 52847.840 24/10/05,07:28:22,13,11,1, 11.9,1,1, 5.199, 10496.061, 432.209, 52847.887 24/10/05,07:28:22,14,11,1, 11.9,1,1, 5.199, 10496.032, 432.199, 52847.842 24/10/05,07:28:22,15,11,1, 11.9,1,1, 5.199, 10496.042, 432.179, 52847.826 24/10/05,07:28:22,16,11,1, 11.9,1,1, 5.199, 10496.046, 432.175, 52847.864 24/10/05,07:28:22,17,11,1, 11.9,1,1, 5.199, 10496.053, 432.183, 52847.836 24/10/05,07:28:22,18,11,1, 11.9,1,1, 5.199, 10496.036, 432.178, 52847.864 24/10/05,07:28:22,19,11,1, 11.9,1,1, 5.199, 10496.040, 432.174, 52847.827 24/10/05,07:28:23,00,11,1, 12.0,1,1, 5.200, 10496.035, 432.174, 52847.827 24/10/05,07:28:23,01,11,1, 12.0,1,1, 5.200, 10496.033, 432.183, 52847.842 24/10/05,07:28:23,02,11,1, 12.0,1,1, 5.200, 10496.052, 432.183, 52847.851 24/10/05,07:28:23,03,11,1, 12.0,1,1, 5.200, 10496.044, 432.150, 52847.832 24/10/05,07:28:23,04,11,1, 12.0,1,1, 5.200, 10496.041, 432.184, 52847.923 24/10/05,07:28:23,05,11,1, 12.0,1,1, 5.200, 10496.048, 432.143, 52847.807 24/10/05,07:28:23,06,11,1, 12.0,1,1, 5.200, 10496.045, 432.147, 52847.809 24/10/05,07:28:23,07,11,1, 12.0,1,1, 5.200, 10496.046, 432.128, 52847.835 24/10/05,07:28:23,08,11,1, 12.0,1,1, 5.200, 10496.019, 432.117, 52847.824 24/10/05,07:28:23,09,11,1, 12.0,1,1, 5.200, 10496.046, 432.150, 52847.889 24/10/05,07:28:23,10,11,1, 12.0,1,1, 5.200, 10496.025, 432.114, 52847.811 24/10/05,07:28:23,11,11,1, 12.0,1,1, 5.200, 10496.033, 432.131, 52847.904 24/10/05,07:28:23,12,11,1, 12.0,1,1, 5.200, 10496.044, 432.095, 52847.894 24/10/05,07:28:23,13,11,1, 12.0,1,1, 5.200, 10496.057, 432.122, 52847.872 24/10/05,07:28:23,14,11,1, 12.0,1,1, 5.200, 10496.031, 432.088, 52847.874 24/10/05,07:28:23,15,11,1, 12.0,1,1, 5.200, 10496.034, 432.087, 52847.847 24/10/05,07:28:23,16,11,1, 12.0,1,1, 5.200, 10496.005, 432.095, 52847.843 24/10/05,07:28:23,17,11,1, 12.0,1,1, 5.200, 10496.021, 432.074, 52847.814 24/10/05,07:28:23,18,11,1, 12.0,1,1, 5.200, 10496.034, 432.053, 52847.880 24/10/05,07:28:23,19,11,1, 12.0,1,1, 5.200, 10496.019, 432.059, 52847.846 24/10/05,07:28:24,00,11,1, 11.9,1,1, 5.206, 10496.018, 432.059, 52847.846 24/10/05,07:28:24,01,11,1, 11.9,1,1, 5.206, 10496.036, 432.032, 52847.823 24/10/05,07:28:24,02,11,1, 11.9,1,1, 5.206, 10496.030, 432.051, 52847.811 24/10/05,07:28:24,03,11,1, 11.9,1,1, 5.206, 10496.042, 432.037, 52847.869 24/10/05,07:28:24,04,11,1, 11.9,1,1, 5.206, 10496.014, 432.024, 52847.836 24/10/05,07:28:24,05,11,1, 11.9,1,1, 5.206, 10496.009, 432.043, 52847.883 24/10/05,07:28:24,06,11,1, 11.9,1,1, 5.206, 10496.013, 432.006, 52847.843 24/10/05,07:28:24,07,11,1, 11.9,1,1, 5.206, 10496.023, 432.011, 52847.888 24/10/05,07:28:24,08,11,1, 11.9,1,1, 5.206, 10496.015, 431.991, 52847.863 24/10/05,07:28:24,09,11,1, 11.9,1,1, 5.206, 10496.018, 431.975, 52847.849 24/10/05,07:28:24,10,11,1, 11.9,1,1, 5.206, 10495.994, 431.998, 52847.829 24/10/05,07:28:24,11,11,1, 11.9,1,1, 5.206, 10496.009, 431.970, 52847.805 24/10/05,07:28:24,12,11,1, 11.9,1,1, 5.206, 10496.015, 431.971, 52847.827 24/10/05,07:28:24,13,11,1, 11.9,1,1, 5.206, 10496.018, 431.962, 52847.829 24/10/05,07:28:24,14,11,1, 11.9,1,1, 5.206, 10496.016, 431.950, 52847.810 24/10/05,07:28:24,15,11,1, 11.9,1,1, 5.206, 10496.017, 431.966, 52847.768 24/10/05,07:28:24,16,11,1, 11.9,1,1, 5.206, 10495.997, 431.970, 52847.854 24/10/05,07:28:24,17,11,1, 11.9,1,1, 5.206, 10496.005, 431.937, 52847.818 24/10/05,07:28:24,18,11,1, 11.9,1,1, 5.206, 10496.031, 431.938, 52847.835 24/10/05,07:28:24,19,11,1, 11.9,1,1, 5.206, 10496.014, 431.894, 52847.807 24/10/05,07:28:25,00,11,1, 11.9,1,1, 5.200, 10496.010, 431.894, 52847.807 24/10/05,07:28:25,01,11,1, 11.9,1,1, 5.200, 10496.009, 431.874, 52847.806 24/10/05,07:28:25,02,11,1, 11.9,1,1, 5.200, 10495.984, 431.893, 52847.808 24/10/05,07:28:25,03,11,1, 11.9,1,1, 5.200, 10496.022, 431.893, 52847.781 24/10/05,07:28:25,04,11,1, 11.9,1,1, 5.200, 10496.009, 431.874, 52847.840 24/10/05,07:28:25,05,11,1, 11.9,1,1, 5.200, 10496.012, 431.865, 52847.802 24/10/05,07:28:25,06,11,1, 11.9,1,1, 5.200, 10495.995, 431.882, 52847.805 24/10/05,07:28:25,07,11,1, 11.9,1,1, 5.200, 10496.007, 431.857, 52847.813 24/10/05,07:28:25,08,11,1, 11.9,1,1, 5.200, 10496.011, 431.872, 52847.818 24/10/05,07:28:25,09,11,1, 11.9,1,1, 5.200, 10496.010, 431.876, 52847.819 24/10/05,07:28:25,10,11,1, 11.9,1,1, 5.200, 10496.021, 431.847, 52847.777 24/10/05,07:28:25,11,11,1, 11.9,1,1, 5.200, 10495.994, 431.843, 52847.772 24/10/05,07:28:25,12,11,1, 11.9,1,1, 5.200, 10495.993, 431.828, 52847.788 24/10/05,07:28:25,13,11,1, 11.9,1,1, 5.200, 10496.019, 431.827, 52847.743 24/10/05,07:28:25,14,11,1, 11.9,1,1, 5.200, 10496.002, 431.809, 52847.793 24/10/05,07:28:25,15,11,1, 11.9,1,1, 5.200, 10496.007, 431.806, 52847.754 24/10/05,07:28:25,16,11,1, 11.9,1,1, 5.200, 10495.993, 431.788, 52847.758 24/10/05,07:28:25,17,11,1, 11.9,1,1, 5.200, 10495.996, 431.770, 52847.738 24/10/05,07:28:25,18,11,1, 11.9,1,1, 5.200, 10495.998, 431.790, 52847.751 24/10/05,07:28:25,19,11,1, 11.9,1,1, 5.200, 10496.013, 431.765, 52847.756 24/10/05,07:28:26,00,11,1, 11.9,1,1, 5.197, 10496.010, 431.765, 52847.756 24/10/05,07:28:26,01,11,1, 11.9,1,1, 5.197, 10496.033, 431.733, 52847.756 24/10/05,07:28:26,02,11,1, 11.9,1,1, 5.197, 10496.010, 431.727, 52847.776 24/10/05,07:28:26,03,11,1, 11.9,1,1, 5.197, 10496.003, 431.724, 52847.746 24/10/05,07:28:26,04,11,1, 11.9,1,1, 5.197, 10495.997, 431.731, 52847.712 24/10/05,07:28:26,05,11,1, 11.9,1,1, 5.197, 10495.985, 431.720, 52847.719 24/10/05,07:28:26,06,11,1, 11.9,1,1, 5.197, 10496.004, 431.708, 52847.751 24/10/05,07:28:26,07,11,1, 11.9,1,1, 5.197, 10495.984, 431.689, 52847.754 24/10/05,07:28:26,08,11,1, 11.9,1,1, 5.197, 10495.984, 431.699, 52847.762 24/10/05,07:28:26,09,11,1, 11.9,1,1, 5.197, 10496.003, 431.690, 52847.733 24/10/05,07:28:26,10,11,1, 11.9,1,1, 5.197, 10495.999, 431.693, 52847.742 24/10/05,07:28:26,11,11,1, 11.9,1,1, 5.197, 10495.988, 431.694, 52847.718 24/10/05,07:28:26,12,11,1, 11.9,1,1, 5.197, 10495.989, 431.670, 52847.734 24/10/05,07:28:26,13,11,1, 11.9,1,1, 5.197, 10495.974, 431.656, 52847.729 24/10/05,07:28:26,14,11,1, 11.9,1,1, 5.197, 10495.993, 431.668, 52847.743 24/10/05,07:28:26,15,11,1, 11.9,1,1, 5.197, 10496.010, 431.657, 52847.776 24/10/05,07:28:26,16,11,1, 11.9,1,1, 5.197, 10495.971, 431.630, 52847.733 24/10/05,07:28:26,17,11,1, 11.9,1,1, 5.197, 10495.996, 431.656, 52847.752 24/10/05,07:28:26,18,11,1, 11.9,1,1, 5.197, 10495.974, 431.655, 52847.741 24/10/05,07:28:26,19,11,1, 11.9,1,1, 5.197, 10496.002, 431.623, 52847.718 24/10/05,07:28:27,00,11,1, 12.0,1,1, 5.200, 10496.001, 431.623, 52847.718 24/10/05,07:28:27,01,11,1, 12.0,1,1, 5.200, 10495.999, 431.626, 52847.726 24/10/05,07:28:27,02,11,1, 12.0,1,1, 5.200, 10495.970, 431.586, 52847.740 24/10/05,07:28:27,03,11,1, 12.0,1,1, 5.200, 10495.992, 431.588, 52847.718 24/10/05,07:28:27,04,11,1, 12.0,1,1, 5.200, 10495.990, 431.609, 52847.734 24/10/05,07:28:27,05,11,1, 12.0,1,1, 5.200, 10495.985, 431.599, 52847.720 24/10/05,07:28:27,06,11,1, 12.0,1,1, 5.200, 10495.984, 431.559, 52847.688 24/10/05,07:28:27,07,11,1, 12.0,1,1, 5.200, 10496.001, 431.581, 52847.713 24/10/05,07:28:27,08,11,1, 12.0,1,1, 5.200, 10496.001, 431.565, 52847.737 24/10/05,07:28:27,09,11,1, 12.0,1,1, 5.200, 10495.987, 431.563, 52847.717 24/10/05,07:28:27,10,11,1, 12.0,1,1, 5.200, 10495.981, 431.551, 52847.733 24/10/05,07:28:27,11,11,1, 12.0,1,1, 5.200, 10495.989, 431.522, 52847.694 24/10/05,07:28:27,12,11,1, 12.0,1,1, 5.200, 10495.986, 431.535, 52847.676 24/10/05,07:28:27,13,11,1, 12.0,1,1, 5.200, 10496.000, 431.527, 52847.705 24/10/05,07:28:27,14,11,1, 12.0,1,1, 5.200, 10495.964, 431.520, 52847.702 24/10/05,07:28:27,15,11,1, 12.0,1,1, 5.200, 10495.991, 431.527, 52847.691 24/10/05,07:28:27,16,11,1, 12.0,1,1, 5.200, 10495.966, 431.506, 52847.738 24/10/05,07:28:27,17,11,1, 12.0,1,1, 5.200, 10496.013, 431.497, 52847.670 24/10/05,07:28:27,18,11,1, 12.0,1,1, 5.200, 10495.976, 431.498, 52847.729 24/10/05,07:28:27,19,11,1, 12.0,1,1, 5.200, 10495.988, 431.488, 52847.665 24/10/05,07:28:28,00,11,1, 11.9,1,1, 5.208, 10495.985, 431.488, 52847.665 24/10/05,07:28:28,01,11,1, 11.9,1,1, 5.208, 10495.983, 431.462, 52847.680 24/10/05,07:28:28,02,11,1, 11.9,1,1, 5.208, 10495.962, 431.446, 52847.666 24/10/05,07:28:28,03,11,1, 11.9,1,1, 5.208, 10495.966, 431.456, 52847.666 24/10/05,07:28:28,04,11,1, 11.9,1,1, 5.208, 10495.958, 431.430, 52847.664 24/10/05,07:28:28,05,11,1, 11.9,1,1, 5.208, 10495.955, 431.449, 52847.672 24/10/05,07:28:28,06,11,1, 11.9,1,1, 5.208, 10495.949, 431.397, 52847.698 24/10/05,07:28:28,07,11,1, 11.9,1,1, 5.208, 10495.982, 431.386, 52847.643 24/10/05,07:28:28,08,11,1, 11.9,1,1, 5.208, 10495.933, 431.389, 52847.656 24/10/05,07:28:28,09,11,1, 11.9,1,1, 5.208, 10495.930, 431.376, 52847.656 24/10/05,07:28:28,10,11,1, 11.9,1,1, 5.208, 10495.940, 431.386, 52847.650 24/10/05,07:28:28,11,11,1, 11.9,1,1, 5.208, 10495.947, 431.343, 52847.637 24/10/05,07:28:28,12,11,1, 11.9,1,1, 5.208, 10495.950, 431.372, 52847.656 24/10/05,07:28:28,13,11,1, 11.9,1,1, 5.208, 10495.950, 431.328, 52847.656 24/10/05,07:28:28,14,11,1, 11.9,1,1, 5.208, 10495.947, 431.338, 52847.642 24/10/05,07:28:28,15,11,1, 11.9,1,1, 5.208, 10495.957, 431.331, 52847.631 24/10/05,07:28:28,16,11,1, 11.9,1,1, 5.208, 10495.941, 431.344, 52847.640 24/10/05,07:28:28,17,11,1, 11.9,1,1, 5.208, 10495.963, 431.342, 52847.694 24/10/05,07:28:28,18,11,1, 11.9,1,1, 5.208, 10495.947, 431.333, 52847.673 24/10/05,07:28:28,19,11,1, 11.9,1,1, 5.208, 10495.918, 431.317, 52847.642 24/10/05,07:28:29,00,11,1, 11.9,1,1, 5.199, 10495.909, 431.317, 52847.642 24/10/05,07:28:29,01,11,1, 11.9,1,1, 5.199, 10495.923, 431.295, 52847.644 24/10/05,07:28:29,02,11,1, 11.9,1,1, 5.199, 10495.919, 431.273, 52847.655 24/10/05,07:28:29,03,11,1, 11.9,1,1, 5.199, 10495.933, 431.281, 52847.642 24/10/05,07:28:29,04,11,1, 11.9,1,1, 5.199, 10495.939, 431.269, 52847.624 24/10/05,07:28:29,05,11,1, 11.9,1,1, 5.199, 10495.917, 431.254, 52847.651 24/10/05,07:28:29,06,11,1, 11.9,1,1, 5.199, 10495.924, 431.237, 52847.645 24/10/05,07:28:29,07,11,1, 11.9,1,1, 5.199, 10495.911, 431.240, 52847.651 24/10/05,07:28:29,08,11,1, 11.9,1,1, 5.199, 10495.917, 431.244, 52847.645 24/10/05,07:28:29,09,11,1, 11.9,1,1, 5.199, 10495.913, 431.229, 52847.642 24/10/05,07:28:29,10,11,1, 11.9,1,1, 5.199, 10495.916, 431.216, 52847.655 24/10/05,07:28:29,11,11,1, 11.9,1,1, 5.199, 10495.911, 431.200, 52847.675 24/10/05,07:28:29,12,11,1, 11.9,1,1, 5.199, 10495.900, 431.194, 52847.649 24/10/05,07:28:29,13,11,1, 11.9,1,1, 5.199, 10495.909, 431.177, 52847.641 24/10/05,07:28:29,14,11,1, 11.9,1,1, 5.199, 10495.944, 431.169, 52847.662 24/10/05,07:28:29,15,11,1, 11.9,1,1, 5.199, 10495.914, 431.185, 52847.660 24/10/05,07:28:29,16,11,1, 11.9,1,1, 5.199, 10495.920, 431.152, 52847.639 24/10/05,07:28:29,17,11,1, 11.9,1,1, 5.199, 10495.933, 431.171, 52847.627 24/10/05,07:28:29,18,11,1, 11.9,1,1, 5.199, 10495.926, 431.135, 52847.612 24/10/05,07:28:29,19,11,1, 11.9,1,1, 5.199, 10495.914, 431.141, 52847.613 24/10/05,07:28:30,00,11,1, 11.9,1,1, 5.202, 10495.909, 431.141, 52847.613 24/10/05,07:28:30,01,11,1, 11.9,1,1, 5.202, 10495.921, 431.139, 52847.643 24/10/05,07:28:30,02,11,1, 11.9,1,1, 5.202, 10495.897, 431.123, 52847.617 24/10/05,07:28:30,03,11,1, 11.9,1,1, 5.202, 10495.886, 431.082, 52847.613 24/10/05,07:28:30,04,11,1, 11.9,1,1, 5.202, 10495.893, 431.112, 52847.613 24/10/05,07:28:30,05,11,1, 11.9,1,1, 5.202, 10495.895, 431.103, 52847.613 24/10/05,07:28:30,06,11,1, 11.9,1,1, 5.202, 10495.891, 431.104, 52847.591 24/10/05,07:28:30,07,11,1, 11.9,1,1, 5.202, 10495.901, 431.101, 52847.570 24/10/05,07:28:30,08,11,1, 11.9,1,1, 5.202, 10495.883, 431.088, 52847.589 24/10/05,07:28:30,09,11,1, 11.9,1,1, 5.202, 10495.869, 431.078, 52847.565 24/10/05,07:28:30,10,11,1, 11.9,1,1, 5.202, 10495.864, 431.047, 52847.632 24/10/05,07:28:30,11,11,1, 11.9,1,1, 5.202, 10495.873, 431.046, 52847.623 24/10/05,07:28:30,12,11,1, 11.9,1,1, 5.202, 10495.866, 431.041, 52847.604 24/10/05,07:28:30,13,11,1, 11.9,1,1, 5.202, 10495.862, 431.046, 52847.597 24/10/05,07:28:30,14,11,1, 11.9,1,1, 5.202, 10495.890, 431.031, 52847.599 24/10/05,07:28:30,15,11,1, 11.9,1,1, 5.202, 10495.894, 431.017, 52847.617 24/10/05,07:28:30,16,11,1, 11.9,1,1, 5.202, 10495.889, 430.998, 52847.617 24/10/05,07:28:30,17,11,1, 11.9,1,1, 5.202, 10495.896, 430.994, 52847.563 24/10/05,07:28:30,18,11,1, 11.9,1,1, 5.202, 10495.876, 430.999, 52847.584 24/10/05,07:28:30,19,11,1, 11.9,1,1, 5.202, 10495.870, 430.963, 52847.580 24/10/05,07:28:31,00,10,1, 11.9,1,1, 5.199, 10495.868, 430.963, 52847.580 24/10/05,07:28:31,01,10,1, 11.9,1,1, 5.199, 10495.878, 430.949, 52847.586 24/10/05,07:28:31,02,10,1, 11.9,1,1, 5.199, 10495.868, 430.957, 52847.595 24/10/05,07:28:31,03,10,1, 11.9,1,1, 5.199, 10495.871, 430.940, 52847.574 24/10/05,07:28:31,04,10,1, 11.9,1,1, 5.199, 10495.847, 430.917, 52847.559 24/10/05,07:28:31,05,10,1, 11.9,1,1, 5.199, 10495.873, 430.957, 52847.608 24/10/05,07:28:31,06,10,1, 11.9,1,1, 5.199, 10495.867, 430.936, 52847.602 24/10/05,07:28:31,07,10,1, 11.9,1,1, 5.199, 10495.865, 430.917, 52847.594 24/10/05,07:28:31,08,10,1, 11.9,1,1, 5.199, 10495.853, 430.918, 52847.568 24/10/05,07:28:31,09,10,1, 11.9,1,1, 5.199, 10495.874, 430.887, 52847.587 24/10/05,07:28:31,10,10,1, 11.9,1,1, 5.199, 10495.876, 430.900, 52847.576 24/10/05,07:28:31,11,10,1, 11.9,1,1, 5.199, 10495.856, 430.889, 52847.558 24/10/05,07:28:31,12,10,1, 11.9,1,1, 5.199, 10495.845, 430.880, 52847.503 24/10/05,07:28:31,13,10,1, 11.9,1,1, 5.199, 10495.886, 430.865, 52847.585 24/10/05,07:28:31,14,10,1, 11.9,1,1, 5.199, 10495.863, 430.861, 52847.516 24/10/05,07:28:31,15,10,1, 11.9,1,1, 5.199, 10495.859, 430.863, 52847.557 24/10/05,07:28:31,16,10,1, 11.9,1,1, 5.199, 10495.855, 430.862, 52847.556 24/10/05,07:28:31,17,10,1, 11.9,1,1, 5.199, 10495.847, 430.828, 52847.594 24/10/05,07:28:31,18,10,1, 11.9,1,1, 5.199, 10495.859, 430.823, 52847.572 24/10/05,07:28:31,19,10,1, 11.9,1,1, 5.199, 10495.846, 430.819, 52847.520 24/10/05,07:28:32,00,11,1, 11.9,1,1, 5.203, 10495.843, 430.819, 52847.520 24/10/05,07:28:32,01,11,1, 11.9,1,1, 5.203, 10495.854, 430.813, 52847.518 24/10/05,07:28:32,02,11,1, 11.9,1,1, 5.203, 10495.857, 430.798, 52847.537 24/10/05,07:28:32,03,11,1, 11.9,1,1, 5.203, 10495.853, 430.797, 52847.569 24/10/05,07:28:32,04,11,1, 11.9,1,1, 5.203, 10495.845, 430.791, 52847.510 24/10/05,07:28:32,05,11,1, 11.9,1,1, 5.203, 10495.844, 430.775, 52847.564 24/10/05,07:28:32,06,11,1, 11.9,1,1, 5.203, 10495.845, 430.737, 52847.514 24/10/05,07:28:32,07,11,1, 11.9,1,1, 5.203, 10495.837, 430.750, 52847.563 24/10/05,07:28:32,08,11,1, 11.9,1,1, 5.203, 10495.826, 430.750, 52847.504 24/10/05,07:28:32,09,11,1, 11.9,1,1, 5.203, 10495.809, 430.745, 52847.679 24/10/05,07:28:32,10,11,1, 11.9,1,1, 5.203, 10495.824, 430.718, 52847.572 24/10/05,07:28:32,11,11,1, 11.9,1,1, 5.203, 10495.822, 430.720, 52847.554 24/10/05,07:28:32,12,11,1, 11.9,1,1, 5.203, 10495.852, 430.703, 52847.557 24/10/05,07:28:32,13,11,1, 11.9,1,1, 5.203, 10495.846, 430.702, 52847.562 24/10/05,07:28:32,14,11,1, 11.9,1,1, 5.203, 10495.833, 430.696, 52847.526 24/10/05,07:28:32,15,11,1, 11.9,1,1, 5.203, 10495.836, 430.697, 52847.502 24/10/05,07:28:32,16,11,1, 11.9,1,1, 5.203, 10495.848, 430.677, 52847.499 24/10/05,07:28:32,17,11,1, 11.9,1,1, 5.203, 10495.841, 430.664, 52847.498 24/10/05,07:28:32,18,11,1, 11.9,1,1, 5.203, 10495.840, 430.663, 52847.492 24/10/05,07:28:32,19,11,1, 11.9,1,1, 5.203, 10495.820, 430.671, 52847.519 24/10/05,07:28:33,00,11,1, 11.8,1,1, 5.199, 10495.818, 430.671, 52847.519 24/10/05,07:28:33,01,11,1, 11.8,1,1, 5.199, 10495.843, 430.633, 52847.503 24/10/05,07:28:33,02,11,1, 11.8,1,1, 5.199, 10495.825, 430.642, 52847.501 24/10/05,07:28:33,03,11,1, 11.8,1,1, 5.199, 10495.820, 430.633, 52847.504 24/10/05,07:28:33,04,11,1, 11.8,1,1, 5.199, 10495.815, 430.617, 52847.501 24/10/05,07:28:33,05,11,1, 11.8,1,1, 5.199, 10495.816, 430.592, 52847.484 24/10/05,07:28:33,06,11,1, 11.8,1,1, 5.199, 10495.817, 430.598, 52847.520 24/10/05,07:28:33,07,11,1, 11.8,1,1, 5.199, 10495.823, 430.584, 52847.496 24/10/05,07:28:33,08,11,1, 11.8,1,1, 5.199, 10495.828, 430.599, 52847.487 24/10/05,07:28:33,09,11,1, 11.8,1,1, 5.199, 10495.845, 430.576, 52847.503 24/10/05,07:28:33,10,11,1, 11.8,1,1, 5.199, 10495.830, 430.544, 52847.491 24/10/05,07:28:33,11,11,1, 11.8,1,1, 5.199, 10495.821, 430.553, 52847.467 24/10/05,07:28:33,12,11,1, 11.8,1,1, 5.199, 10495.825, 430.541, 52847.475 24/10/05,07:28:33,13,11,1, 11.8,1,1, 5.199, 10495.832, 430.549, 52847.500 24/10/05,07:28:33,14,11,1, 11.8,1,1, 5.199, 10495.822, 430.525, 52847.470 24/10/05,07:28:33,15,11,1, 11.8,1,1, 5.199, 10495.840, 430.492, 52847.520 24/10/05,07:28:33,16,11,1, 11.8,1,1, 5.199, 10495.810, 430.528, 52847.445 24/10/05,07:28:33,17,11,1, 11.8,1,1, 5.199, 10495.840, 430.511, 52847.401 24/10/05,07:28:33,18,11,1, 11.8,1,1, 5.199, 10495.832, 430.507, 52847.487 24/10/05,07:28:33,19,11,1, 11.8,1,1, 5.199, 10495.829, 430.525, 52847.486 24/10/05,07:28:34,00,11,1, 11.9,1,1, 5.205, 10495.826, 430.525, 52847.486 24/10/05,07:28:34,01,11,1, 11.9,1,1, 5.205, 10495.831, 430.478, 52847.491 24/10/05,07:28:34,02,11,1, 11.9,1,1, 5.205, 10495.816, 430.462, 52847.432 24/10/05,07:28:34,03,11,1, 11.9,1,1, 5.205, 10495.833, 430.447, 52847.475 24/10/05,07:28:34,04,11,1, 11.9,1,1, 5.205, 10495.827, 430.468, 52847.518 24/10/05,07:28:34,05,11,1, 11.9,1,1, 5.205, 10495.826, 430.457, 52847.451 24/10/05,07:28:34,06,11,1, 11.9,1,1, 5.205, 10495.832, 430.430, 52847.469 24/10/05,07:28:34,07,11,1, 11.9,1,1, 5.205, 10495.819, 430.421, 52847.462 24/10/05,07:28:34,08,11,1, 11.9,1,1, 5.205, 10495.840, 430.405, 52847.450 24/10/05,07:28:34,09,11,1, 11.9,1,1, 5.205, 10495.823, 430.421, 52847.454 24/10/05,07:28:34,10,11,1, 11.9,1,1, 5.205, 10495.820, 430.374, 52847.429 24/10/05,07:28:34,11,11,1, 11.9,1,1, 5.205, 10495.800, 430.378, 52847.460 24/10/05,07:28:34,12,11,1, 11.9,1,1, 5.205, 10495.816, 430.376, 52847.487 24/10/05,07:28:34,13,11,1, 11.9,1,1, 5.205, 10495.804, 430.357, 52847.428 24/10/05,07:28:34,14,11,1, 11.9,1,1, 5.205, 10495.828, 430.346, 52847.446 24/10/05,07:28:34,15,11,1, 11.9,1,1, 5.205, 10495.816, 430.336, 52847.520 24/10/05,07:28:34,16,11,1, 11.9,1,1, 5.205, 10495.838, 430.320, 52847.476 24/10/05,07:28:34,17,11,1, 11.9,1,1, 5.205, 10495.848, 430.335, 52847.468 24/10/05,07:28:34,18,11,1, 11.9,1,1, 5.205, 10495.790, 430.328, 52847.444 24/10/05,07:28:34,19,11,1, 11.9,1,1, 5.205, 10495.826, 430.315, 52847.398 24/10/05,07:28:35,00,11,1, 11.9,1,1, 5.199, 10495.818, 430.315, 52847.398 24/10/05,07:28:35,01,11,1, 11.9,1,1, 5.199, 10495.821, 430.295, 52847.450 24/10/05,07:28:35,02,11,1, 11.9,1,1, 5.199, 10495.815, 430.325, 52847.434 24/10/05,07:28:35,03,11,1, 11.9,1,1, 5.199, 10495.813, 430.301, 52847.421 24/10/05,07:28:35,04,11,1, 11.9,1,1, 5.199, 10495.803, 430.282, 52847.459 24/10/05,07:28:35,05,11,1, 11.9,1,1, 5.199, 10495.821, 430.262, 52847.457 24/10/05,07:28:35,06,11,1, 11.9,1,1, 5.199, 10495.812, 430.261, 52847.447 24/10/05,07:28:35,07,11,1, 11.9,1,1, 5.199, 10495.810, 430.245, 52847.447 24/10/05,07:28:35,08,11,1, 11.9,1,1, 5.199, 10495.811, 430.235, 52847.408 24/10/05,07:28:35,09,11,1, 11.9,1,1, 5.199, 10495.816, 430.237, 52847.411 24/10/05,07:28:35,10,11,1, 11.9,1,1, 5.199, 10495.798, 430.226, 52847.429 24/10/05,07:28:35,11,11,1, 11.9,1,1, 5.199, 10495.833, 430.209, 52847.386 24/10/05,07:28:35,12,11,1, 11.9,1,1, 5.199, 10495.809, 430.209, 52847.414 24/10/05,07:28:35,13,11,1, 11.9,1,1, 5.199, 10495.818, 430.199, 52847.378 24/10/05,07:28:35,14,11,1, 11.9,1,1, 5.199, 10495.823, 430.182, 52847.389 24/10/05,07:28:35,15,11,1, 11.9,1,1, 5.199, 10495.824, 430.166, 52847.359 24/10/05,07:28:35,16,11,1, 11.9,1,1, 5.199, 10495.815, 430.172, 52847.395 24/10/05,07:28:35,17,11,1, 11.9,1,1, 5.199, 10495.815, 430.163, 52847.378 24/10/05,07:28:35,18,11,1, 11.9,1,1, 5.199, 10495.813, 430.142, 52847.383 24/10/05,07:28:35,19,11,1, 11.9,1,1, 5.199, 10495.803, 430.135, 52847.391 24/10/05,07:28:36,00,11,1, 11.9,1,1, 5.199, 10495.801, 430.135, 52847.391 24/10/05,07:28:36,01,11,1, 11.9,1,1, 5.199, 10495.770, 430.119, 52847.332 24/10/05,07:28:36,02,11,1, 11.9,1,1, 5.199, 10495.772, 430.145, 52847.376 24/10/05,07:28:36,03,11,1, 11.9,1,1, 5.199, 10495.794, 430.104, 52847.347 24/10/05,07:28:36,04,11,1, 11.9,1,1, 5.199, 10495.794, 430.084, 52847.370 24/10/05,07:28:36,05,11,1, 11.9,1,1, 5.199, 10495.798, 430.089, 52847.355 24/10/05,07:28:36,06,11,1, 11.9,1,1, 5.199, 10495.806, 430.100, 52847.365 24/10/05,07:28:36,07,11,1, 11.9,1,1, 5.199, 10495.807, 430.082, 52847.365 24/10/05,07:28:36,08,11,1, 11.9,1,1, 5.199, 10495.796, 430.070, 52847.385 24/10/05,07:28:36,09,11,1, 11.9,1,1, 5.199, 10495.823, 430.070, 52847.384 24/10/05,07:28:36,10,11,1, 11.9,1,1, 5.199, 10495.806, 430.051, 52847.375 24/10/05,07:28:36,11,11,1, 11.9,1,1, 5.199, 10495.805, 430.063, 52847.360 24/10/05,07:28:36,12,11,1, 11.9,1,1, 5.199, 10495.830, 430.062, 52847.409 24/10/05,07:28:36,13,11,1, 11.9,1,1, 5.199, 10495.803, 430.026, 52847.356 24/10/05,07:28:36,14,11,1, 11.9,1,1, 5.199, 10495.796, 430.043, 52847.361 24/10/05,07:28:36,15,11,1, 11.9,1,1, 5.199, 10495.802, 430.039, 52847.385 24/10/05,07:28:36,16,11,1, 11.9,1,1, 5.199, 10495.806, 430.014, 52847.388 24/10/05,07:28:36,17,11,1, 11.9,1,1, 5.199, 10495.800, 429.995, 52847.378 24/10/05,07:28:36,18,11,1, 11.9,1,1, 5.199, 10495.827, 429.987, 52847.352 24/10/05,07:28:36,19,11,1, 11.9,1,1, 5.199, 10495.812, 429.988, 52847.349 24/10/05,07:28:37,00,11,1, 11.9,1,1, 5.200, 10495.809, 429.988, 52847.349 24/10/05,07:28:37,01,11,1, 11.9,1,1, 5.200, 10495.821, 429.973, 52847.309 24/10/05,07:28:37,02,11,1, 11.9,1,1, 5.200, 10495.802, 429.978, 52847.383 24/10/05,07:28:37,03,11,1, 11.9,1,1, 5.200, 10495.810, 429.948, 52847.419 24/10/05,07:28:37,04,11,1, 11.9,1,1, 5.200, 10495.816, 429.944, 52847.328 24/10/05,07:28:37,05,11,1, 11.9,1,1, 5.200, 10495.808, 429.958, 52847.374 24/10/05,07:28:37,06,11,1, 11.9,1,1, 5.200, 10495.837, 429.953, 52847.312 24/10/05,07:28:37,07,11,1, 11.9,1,1, 5.200, 10495.832, 429.913, 52847.346 24/10/05,07:28:37,08,11,1, 11.9,1,1, 5.200, 10495.823, 429.912, 52847.329 24/10/05,07:28:37,09,11,1, 11.9,1,1, 5.200, 10495.838, 429.915, 52847.326 24/10/05,07:28:37,10,11,1, 11.9,1,1, 5.200, 10495.839, 429.902, 52847.343 24/10/05,07:28:37,11,11,1, 11.9,1,1, 5.200, 10495.830, 429.908, 52847.301 24/10/05,07:28:37,12,11,1, 11.9,1,1, 5.200, 10495.857, 429.900, 52847.357 24/10/05,07:28:37,13,11,1, 11.9,1,1, 5.200, 10495.834, 429.884, 52847.309 24/10/05,07:28:37,14,11,1, 11.9,1,1, 5.200, 10495.847, 429.883, 52847.273 24/10/05,07:28:37,15,11,1, 11.9,1,1, 5.200, 10495.836, 429.863, 52847.279 24/10/05,07:28:37,16,11,1, 11.9,1,1, 5.200, 10495.842, 429.842, 52847.315 24/10/05,07:28:37,17,11,1, 11.9,1,1, 5.200, 10495.838, 429.828, 52847.325 24/10/05,07:28:37,18,11,1, 11.9,1,1, 5.200, 10495.840, 429.849, 52847.308 24/10/05,07:28:37,19,11,1, 11.9,1,1, 5.200, 10495.826, 429.837, 52847.311 24/10/05,07:28:38,00,11,1, 12.0,1,1, 5.194, 10495.826, 429.837, 52847.311 24/10/05,07:28:38,01,11,1, 12.0,1,1, 5.194, 10495.821, 429.810, 52847.292 24/10/05,07:28:38,02,11,1, 12.0,1,1, 5.194, 10495.837, 429.798, 52847.308 24/10/05,07:28:38,03,11,1, 12.0,1,1, 5.194, 10495.832, 429.803, 52847.318 24/10/05,07:28:38,04,11,1, 12.0,1,1, 5.194, 10495.830, 429.803, 52847.299 24/10/05,07:28:38,05,11,1, 12.0,1,1, 5.194, 10495.811, 429.803, 52847.305 24/10/05,07:28:38,06,11,1, 12.0,1,1, 5.194, 10495.843, 429.789, 52847.262 24/10/05,07:28:38,07,11,1, 12.0,1,1, 5.194, 10495.819, 429.780, 52847.268 24/10/05,07:28:38,08,11,1, 12.0,1,1, 5.194, 10495.809, 429.775, 52847.257 24/10/05,07:28:38,09,11,1, 12.0,1,1, 5.194, 10495.826, 429.770, 52847.279 24/10/05,07:28:38,10,11,1, 12.0,1,1, 5.194, 10495.818, 429.762, 52847.250 24/10/05,07:28:38,11,11,1, 12.0,1,1, 5.194, 10495.823, 429.752, 52847.239 24/10/05,07:28:38,12,11,1, 12.0,1,1, 5.194, 10495.821, 429.759, 52847.274 24/10/05,07:28:38,13,11,1, 12.0,1,1, 5.194, 10495.821, 429.724, 52847.274 24/10/05,07:28:38,14,11,1, 12.0,1,1, 5.194, 10495.816, 429.716, 52847.272 24/10/05,07:28:38,15,11,1, 12.0,1,1, 5.194, 10495.811, 429.738, 52847.253 24/10/05,07:28:38,16,11,1, 12.0,1,1, 5.194, 10495.812, 429.720, 52847.271 24/10/05,07:28:38,17,11,1, 12.0,1,1, 5.194, 10495.810, 429.748, 52847.237 24/10/05,07:28:38,18,11,1, 12.0,1,1, 5.194, 10495.827, 429.716, 52847.243 24/10/05,07:28:38,19,11,1, 12.0,1,1, 5.194, 10495.815, 429.708, 52847.246 24/10/05,07:28:39,00,11,1, 11.8,1,1, 5.206, 10495.809, 429.708, 52847.246 24/10/05,07:28:39,01,11,1, 11.8,1,1, 5.206, 10495.834, 429.685, 52847.264 24/10/05,07:28:39,02,11,1, 11.8,1,1, 5.206, 10495.787, 429.705, 52847.282 24/10/05,07:28:39,03,11,1, 11.8,1,1, 5.206, 10495.816, 429.683, 52847.258 24/10/05,07:28:39,04,11,1, 11.8,1,1, 5.206, 10495.783, 429.655, 52847.252 24/10/05,07:28:39,05,11,1, 11.8,1,1, 5.206, 10495.789, 429.661, 52847.243 24/10/05,07:28:39,06,11,1, 11.8,1,1, 5.206, 10495.821, 429.653, 52847.241 24/10/05,07:28:39,07,11,1, 11.8,1,1, 5.206, 10495.813, 429.646, 52847.243 24/10/05,07:28:39,08,11,1, 11.8,1,1, 5.206, 10495.801, 429.638, 52847.247 24/10/05,07:28:39,09,11,1, 11.8,1,1, 5.206, 10495.811, 429.644, 52847.234 24/10/05,07:28:39,10,11,1, 11.8,1,1, 5.206, 10495.829, 429.662, 52847.243 24/10/05,07:28:39,11,11,1, 11.8,1,1, 5.206, 10495.780, 429.627, 52847.175 24/10/05,07:28:39,12,11,1, 11.8,1,1, 5.206, 10495.785, 429.617, 52847.244 24/10/05,07:28:39,13,11,1, 11.8,1,1, 5.206, 10495.787, 429.624, 52847.193 24/10/05,07:28:39,14,11,1, 11.8,1,1, 5.206, 10495.797, 429.596, 52847.219 24/10/05,07:28:39,15,11,1, 11.8,1,1, 5.206, 10495.807, 429.619, 52847.234 24/10/05,07:28:39,16,11,1, 11.8,1,1, 5.206, 10495.804, 429.593, 52847.229 24/10/05,07:28:39,17,11,1, 11.8,1,1, 5.206, 10495.809, 429.587, 52847.218 24/10/05,07:28:39,18,11,1, 11.8,1,1, 5.206, 10495.814, 429.582, 52847.224 24/10/05,07:28:39,19,11,1, 11.8,1,1, 5.206, 10495.796, 429.581, 52847.218 24/10/05,07:28:40,00,11,1, 11.9,1,1, 5.206, 10495.793, 429.581, 52847.218 24/10/05,07:28:40,01,11,1, 11.9,1,1, 5.206, 10495.810, 429.555, 52847.172 24/10/05,07:28:40,02,11,1, 11.9,1,1, 5.206, 10495.810, 429.562, 52847.208 24/10/05,07:28:40,03,11,1, 11.9,1,1, 5.206, 10495.826, 429.550, 52847.222 24/10/05,07:28:40,04,11,1, 11.9,1,1, 5.206, 10495.812, 429.555, 52847.200 24/10/05,07:28:40,05,11,1, 11.9,1,1, 5.206, 10495.797, 429.544, 52847.190 24/10/05,07:28:40,06,11,1, 11.9,1,1, 5.206, 10495.818, 429.536, 52847.212 24/10/05,07:28:40,07,11,1, 11.9,1,1, 5.206, 10495.812, 429.528, 52847.213 24/10/05,07:28:40,08,11,1, 11.9,1,1, 5.206, 10495.809, 429.524, 52847.198 24/10/05,07:28:40,09,11,1, 11.9,1,1, 5.206, 10495.805, 429.555, 52847.207 24/10/05,07:28:40,10,11,1, 11.9,1,1, 5.206, 10495.805, 429.538, 52847.149 24/10/05,07:28:40,11,11,1, 11.9,1,1, 5.206, 10495.803, 429.517, 52847.186 24/10/05,07:28:40,12,11,1, 11.9,1,1, 5.206, 10495.762, 429.500, 52847.209 24/10/05,07:28:40,13,11,1, 11.9,1,1, 5.206, 10495.787, 429.494, 52847.264 24/10/05,07:28:40,14,11,1, 11.9,1,1, 5.206, 10495.817, 429.502, 52847.201 24/10/05,07:28:40,15,11,1, 11.9,1,1, 5.206, 10495.790, 429.480, 52847.135 24/10/05,07:28:40,16,11,1, 11.9,1,1, 5.206, 10495.771, 429.482, 52847.168 24/10/05,07:28:40,17,11,1, 11.9,1,1, 5.206, 10495.819, 429.489, 52847.190 24/10/05,07:28:40,18,11,1, 11.9,1,1, 5.206, 10495.808, 429.461, 52847.181 24/10/05,07:28:40,19,11,1, 11.9,1,1, 5.206, 10495.779, 429.487, 52847.188 24/10/05,07:28:41,00,12,1, 11.9,1,1, 5.198, 10495.776, 429.487, 52847.188 24/10/05,07:28:41,01,12,1, 11.9,1,1, 5.198, 10495.790, 429.455, 52847.191 24/10/05,07:28:41,02,12,1, 11.9,1,1, 5.198, 10495.775, 429.456, 52847.152 24/10/05,07:28:41,03,12,1, 11.9,1,1, 5.198, 10495.790, 429.443, 52847.153 24/10/05,07:28:41,04,12,1, 11.9,1,1, 5.198, 10495.795, 429.453, 52847.172 24/10/05,07:28:41,05,12,1, 11.9,1,1, 5.198, 10495.787, 429.442, 52847.180 24/10/05,07:28:41,06,12,1, 11.9,1,1, 5.198, 10495.805, 429.421, 52847.178 24/10/05,07:28:41,07,12,1, 11.9,1,1, 5.198, 10495.785, 429.424, 52847.130 24/10/05,07:28:41,08,12,1, 11.9,1,1, 5.198, 10495.795, 429.405, 52847.167 24/10/05,07:28:41,09,12,1, 11.9,1,1, 5.198, 10495.789, 429.406, 52847.146 24/10/05,07:28:41,10,12,1, 11.9,1,1, 5.198, 10495.815, 429.398, 52847.171 24/10/05,07:28:41,11,12,1, 11.9,1,1, 5.198, 10495.783, 429.404, 52847.156 24/10/05,07:28:41,12,12,1, 11.9,1,1, 5.198, 10495.788, 429.413, 52847.181 24/10/05,07:28:41,13,12,1, 11.9,1,1, 5.198, 10495.767, 429.426, 52847.389 24/10/05,07:28:41,14,12,1, 11.9,1,1, 5.198, 10495.798, 429.381, 52847.217 24/10/05,07:28:41,15,12,1, 11.9,1,1, 5.198, 10495.802, 429.398, 52847.129 24/10/05,07:28:41,16,12,1, 11.9,1,1, 5.198, 10495.787, 429.386, 52847.160 24/10/05,07:28:41,17,12,1, 11.9,1,1, 5.198, 10495.765, 429.399, 52847.158 24/10/05,07:28:41,18,12,1, 11.9,1,1, 5.198, 10495.770, 429.362, 52847.113 24/10/05,07:28:41,19,12,1, 11.9,1,1, 5.198, 10495.794, 429.375, 52847.171 24/10/05,07:28:42,00,12,1, 11.9,1,1, 5.199, 10495.793, 429.375, 52847.171 24/10/05,07:28:42,01,12,1, 11.9,1,1, 5.199, 10495.785, 429.371, 52847.149 24/10/05,07:28:42,02,12,1, 11.9,1,1, 5.199, 10495.764, 429.368, 52847.140 24/10/05,07:28:42,03,12,1, 11.9,1,1, 5.199, 10495.779, 429.348, 52847.134 24/10/05,07:28:42,04,12,1, 11.9,1,1, 5.199, 10495.788, 429.320, 52847.142 24/10/05,07:28:42,05,12,1, 11.9,1,1, 5.199, 10495.760, 429.351, 52847.124 24/10/05,07:28:42,06,12,1, 11.9,1,1, 5.199, 10495.767, 429.355, 52847.166 24/10/05,07:28:42,07,12,1, 11.9,1,1, 5.199, 10495.763, 429.322, 52847.173 24/10/05,07:28:42,08,12,1, 11.9,1,1, 5.199, 10495.772, 429.316, 52847.185 24/10/05,07:28:42,09,12,1, 11.9,1,1, 5.199, 10495.772, 429.320, 52847.171 24/10/05,07:28:42,10,12,1, 11.9,1,1, 5.199, 10495.784, 429.304, 52847.186 24/10/05,07:28:42,11,12,1, 11.9,1,1, 5.199, 10495.767, 429.328, 52847.105 24/10/05,07:28:42,12,12,1, 11.9,1,1, 5.199, 10495.760, 429.332, 52847.154 24/10/05,07:28:42,13,12,1, 11.9,1,1, 5.199, 10495.769, 429.333, 52847.135 24/10/05,07:28:42,14,12,1, 11.9,1,1, 5.199, 10495.759, 429.304, 52847.145 24/10/05,07:28:42,15,12,1, 11.9,1,1, 5.199, 10495.744, 429.314, 52847.114 24/10/05,07:28:42,16,12,1, 11.9,1,1, 5.199, 10495.731, 429.294, 52847.117 24/10/05,07:28:42,17,12,1, 11.9,1,1, 5.199, 10495.764, 429.294, 52847.146 24/10/05,07:28:42,18,12,1, 11.9,1,1, 5.199, 10495.737, 429.284, 52847.114 24/10/05,07:28:42,19,12,1, 11.9,1,1, 5.199, 10495.762, 429.308, 52847.161 24/10/05,07:28:43,00,12,1, 11.9,1,1, 5.201, 10495.759, 429.308, 52847.161 24/10/05,07:28:43,01,12,1, 11.9,1,1, 5.201, 10495.751, 429.276, 52847.111 24/10/05,07:28:43,02,12,1, 11.9,1,1, 5.201, 10495.719, 429.270, 52847.092 24/10/05,07:28:43,03,12,1, 11.9,1,1, 5.201, 10495.755, 429.259, 52847.136 24/10/05,07:28:43,04,12,1, 11.9,1,1, 5.201, 10495.743, 429.291, 52847.124 24/10/05,07:28:43,05,12,1, 11.9,1,1, 5.201, 10495.748, 429.252, 52847.122 24/10/05,07:28:43,06,12,1, 11.9,1,1, 5.201, 10495.728, 429.283, 52847.150 24/10/05,07:28:43,07,12,1, 11.9,1,1, 5.201, 10495.741, 429.239, 52847.120 24/10/05,07:28:43,08,12,1, 11.9,1,1, 5.201, 10495.742, 429.257, 52847.151 24/10/05,07:28:43,09,12,1, 11.9,1,1, 5.201, 10495.735, 429.263, 52847.131 24/10/05,07:28:43,10,12,1, 11.9,1,1, 5.201, 10495.730, 429.259, 52847.110 24/10/05,07:28:43,11,12,1, 11.9,1,1, 5.201, 10495.737, 429.229, 52847.116 24/10/05,07:28:43,12,12,1, 11.9,1,1, 5.201, 10495.739, 429.256, 52847.106 24/10/05,07:28:43,13,12,1, 11.9,1,1, 5.201, 10495.739, 429.248, 52847.121 24/10/05,07:28:43,14,12,1, 11.9,1,1, 5.201, 10495.733, 429.246, 52847.143 24/10/05,07:28:43,15,12,1, 11.9,1,1, 5.201, 10495.722, 429.231, 52847.144 24/10/05,07:28:43,16,12,1, 11.9,1,1, 5.201, 10495.731, 429.222, 52847.086 24/10/05,07:28:43,17,12,1, 11.9,1,1, 5.201, 10495.695, 429.231, 52847.168 24/10/05,07:28:43,18,12,1, 11.9,1,1, 5.201, 10495.708, 429.220, 52847.091 24/10/05,07:28:43,19,12,1, 11.9,1,1, 5.201, 10495.696, 429.225, 52847.148 24/10/05,07:28:44,00,12,1, 11.9,1,1, 5.199, 10495.692, 429.225, 52847.148 24/10/05,07:28:44,01,12,1, 11.9,1,1, 5.199, 10495.707, 429.213, 52847.057 24/10/05,07:28:44,02,12,1, 11.9,1,1, 5.199, 10495.706, 429.211, 52847.134 24/10/05,07:28:44,03,12,1, 11.9,1,1, 5.199, 10495.705, 429.204, 52847.138 24/10/05,07:28:44,04,12,1, 11.9,1,1, 5.199, 10495.699, 429.217, 52847.172 24/10/05,07:28:44,05,12,1, 11.9,1,1, 5.199, 10495.689, 429.200, 52847.086 24/10/05,07:28:44,06,12,1, 11.9,1,1, 5.199, 10495.709, 429.207, 52847.135 24/10/05,07:28:44,07,12,1, 11.9,1,1, 5.199, 10495.699, 429.210, 52847.166 24/10/05,07:28:44,08,12,1, 11.9,1,1, 5.199, 10495.694, 429.182, 52847.061 24/10/05,07:28:44,09,12,1, 11.9,1,1, 5.199, 10495.679, 429.211, 52847.138 24/10/05,07:28:44,10,12,1, 11.9,1,1, 5.199, 10495.683, 429.185, 52847.046 24/10/05,07:28:44,11,12,1, 11.9,1,1, 5.199, 10495.673, 429.169, 52847.077 24/10/05,07:28:44,12,12,1, 11.9,1,1, 5.199, 10495.701, 429.166, 52847.153 24/10/05,07:28:44,13,12,1, 11.9,1,1, 5.199, 10495.682, 429.210, 52847.124 24/10/05,07:28:44,14,12,1, 11.9,1,1, 5.199, 10495.687, 429.195, 52847.072 24/10/05,07:28:44,15,12,1, 11.9,1,1, 5.199, 10495.679, 429.187, 52847.116 24/10/05,07:28:44,16,12,1, 11.9,1,1, 5.199, 10495.672, 429.163, 52847.137 24/10/05,07:28:44,17,12,1, 11.9,1,1, 5.199, 10495.672, 429.180, 52847.121 24/10/05,07:28:44,18,12,1, 11.9,1,1, 5.199, 10495.673, 429.163, 52847.151 24/10/05,07:28:44,19,12,1, 11.9,1,1, 5.199, 10495.674, 429.151, 52847.125 24/10/05,07:28:45,00,12,1, 11.8,1,1, 5.202, 10495.667, 429.151, 52847.125 24/10/05,07:28:45,01,12,1, 11.8,1,1, 5.202, 10495.666, 429.174, 52847.094 24/10/05,07:28:45,02,12,1, 11.8,1,1, 5.202, 10495.670, 429.161, 52847.124 24/10/05,07:28:45,03,12,1, 11.8,1,1, 5.202, 10495.664, 429.170, 52847.101 24/10/05,07:28:45,04,12,1, 11.8,1,1, 5.202, 10495.654, 429.146, 52847.060 24/10/05,07:28:45,05,12,1, 11.8,1,1, 5.202, 10495.641, 429.139, 52847.074 24/10/05,07:28:45,06,12,1, 11.8,1,1, 5.202, 10495.644, 429.157, 52847.098 24/10/05,07:28:45,07,12,1, 11.8,1,1, 5.202, 10495.639, 429.144, 52847.071 24/10/05,07:28:45,08,12,1, 11.8,1,1, 5.202, 10495.657, 429.169, 52847.065 24/10/05,07:28:45,09,12,1, 11.8,1,1, 5.202, 10495.649, 429.153, 52847.089 24/10/05,07:28:45,10,12,1, 11.8,1,1, 5.202, 10495.637, 429.158, 52847.079 24/10/05,07:28:45,11,12,1, 11.8,1,1, 5.202, 10495.635, 429.130, 52846.957 24/10/05,07:28:45,12,12,1, 11.8,1,1, 5.202, 10495.608, 429.136, 52847.114 24/10/05,07:28:45,13,12,1, 11.8,1,1, 5.202, 10495.620, 429.132, 52847.138 24/10/05,07:28:45,14,12,1, 11.8,1,1, 5.202, 10495.616, 429.152, 52847.111 24/10/05,07:28:45,15,12,1, 11.8,1,1, 5.202, 10495.622, 429.150, 52847.095 24/10/05,07:28:45,16,12,1, 11.8,1,1, 5.202, 10495.607, 429.150, 52847.157 24/10/05,07:28:45,17,12,1, 11.8,1,1, 5.202, 10495.615, 429.124, 52847.050 24/10/05,07:28:45,18,12,1, 11.8,1,1, 5.202, 10495.608, 429.126, 52847.145 24/10/05,07:28:45,19,12,1, 11.8,1,1, 5.202, 10495.589, 429.124, 52847.118 24/10/05,07:28:46,00,12,1, 12.0,1,1, 5.205, 10495.584, 429.124, 52847.118 24/10/05,07:28:46,01,12,1, 12.0,1,1, 5.205, 10495.592, 429.151, 52847.107 24/10/05,07:28:46,02,12,1, 12.0,1,1, 5.205, 10495.598, 429.147, 52847.151 24/10/05,07:28:46,03,12,1, 12.0,1,1, 5.205, 10495.586, 429.133, 52847.087 24/10/05,07:28:46,04,12,1, 12.0,1,1, 5.205, 10495.611, 429.145, 52847.126 24/10/05,07:28:46,05,12,1, 12.0,1,1, 5.205, 10495.589, 429.144, 52847.117 24/10/05,07:28:46,06,12,1, 12.0,1,1, 5.205, 10495.580, 429.133, 52847.110 24/10/05,07:28:46,07,12,1, 12.0,1,1, 5.205, 10495.578, 429.120, 52847.128 24/10/05,07:28:46,08,12,1, 12.0,1,1, 5.205, 10495.587, 429.118, 52847.154 24/10/05,07:28:46,09,12,1, 12.0,1,1, 5.205, 10495.592, 429.121, 52847.132 24/10/05,07:28:46,10,12,1, 12.0,1,1, 5.205, 10495.604, 429.115, 52847.132 24/10/05,07:28:46,11,12,1, 12.0,1,1, 5.205, 10495.578, 429.114, 52847.160 24/10/05,07:28:46,12,12,1, 12.0,1,1, 5.205, 10495.564, 429.098, 52847.125 24/10/05,07:28:46,13,12,1, 12.0,1,1, 5.205, 10495.564, 429.109, 52847.129 24/10/05,07:28:46,14,12,1, 12.0,1,1, 5.205, 10495.549, 429.108, 52847.103 24/10/05,07:28:46,15,12,1, 12.0,1,1, 5.205, 10495.555, 429.101, 52847.132 24/10/05,07:28:46,16,12,1, 12.0,1,1, 5.205, 10495.540, 429.114, 52847.134 24/10/05,07:28:46,17,12,1, 12.0,1,1, 5.205, 10495.569, 429.115, 52847.108 24/10/05,07:28:46,18,12,1, 12.0,1,1, 5.205, 10495.566, 429.110, 52847.157 24/10/05,07:28:46,19,12,1, 12.0,1,1, 5.205, 10495.547, 429.095, 52847.133 24/10/05,07:28:47,00,12,1, 11.9,1,1, 5.206, 10495.542, 429.095, 52847.133 24/10/05,07:28:47,01,12,1, 11.9,1,1, 5.206, 10495.541, 429.117, 52847.110 24/10/05,07:28:47,02,12,1, 11.9,1,1, 5.206, 10495.535, 429.099, 52847.115 24/10/05,07:28:47,03,12,1, 11.9,1,1, 5.206, 10495.536, 429.091, 52847.113 24/10/05,07:28:47,04,12,1, 11.9,1,1, 5.206, 10495.527, 429.086, 52846.978 24/10/05,07:28:47,05,12,1, 11.9,1,1, 5.206, 10495.528, 429.119, 52847.209 24/10/05,07:28:47,06,12,1, 11.9,1,1, 5.206, 10495.532, 429.111, 52847.136 24/10/05,07:28:47,07,12,1, 11.9,1,1, 5.206, 10495.512, 429.134, 52847.146 24/10/05,07:28:47,08,12,1, 11.9,1,1, 5.206, 10495.515, 429.101, 52847.114 24/10/05,07:28:47,09,12,1, 11.9,1,1, 5.206, 10495.507, 429.111, 52847.093 24/10/05,07:28:47,10,12,1, 11.9,1,1, 5.206, 10495.499, 429.110, 52847.088 24/10/05,07:28:47,11,12,1, 11.9,1,1, 5.206, 10495.492, 429.104, 52847.066 24/10/05,07:28:47,12,12,1, 11.9,1,1, 5.206, 10495.489, 429.127, 52847.107 24/10/05,07:28:47,13,12,1, 11.9,1,1, 5.206, 10495.500, 429.100, 52847.108 24/10/05,07:28:47,14,12,1, 11.9,1,1, 5.206, 10495.491, 429.119, 52847.124 24/10/05,07:28:47,15,12,1, 11.9,1,1, 5.206, 10495.502, 429.122, 52847.105 24/10/05,07:28:47,16,12,1, 11.9,1,1, 5.206, 10495.495, 429.089, 52847.092 24/10/05,07:28:47,17,12,1, 11.9,1,1, 5.206, 10495.510, 429.124, 52847.122 24/10/05,07:28:47,18,12,1, 11.9,1,1, 5.206, 10495.483, 429.099, 52847.085 24/10/05,07:28:47,19,12,1, 11.9,1,1, 5.206, 10495.493, 429.125, 52847.075 24/10/05,07:28:48,00,12,1, 11.9,1,1, 5.203, 10495.492, 429.125, 52847.075 24/10/05,07:28:48,01,12,1, 11.9,1,1, 5.203, 10495.492, 429.108, 52847.102 24/10/05,07:28:48,02,12,1, 11.9,1,1, 5.203, 10495.474, 429.116, 52847.182 24/10/05,07:28:48,03,12,1, 11.9,1,1, 5.203, 10495.460, 429.114, 52847.123 24/10/05,07:28:48,04,12,1, 11.9,1,1, 5.203, 10495.447, 429.127, 52847.084 24/10/05,07:28:48,05,12,1, 11.9,1,1, 5.203, 10495.455, 429.143, 52847.106 24/10/05,07:28:48,06,12,1, 11.9,1,1, 5.203, 10495.441, 429.125, 52847.124 24/10/05,07:28:48,07,12,1, 11.9,1,1, 5.203, 10495.446, 429.119, 52847.118 24/10/05,07:28:48,08,12,1, 11.9,1,1, 5.203, 10495.426, 429.120, 52847.125 24/10/05,07:28:48,09,12,1, 11.9,1,1, 5.203, 10495.436, 429.102, 52847.132 24/10/05,07:28:48,10,12,1, 11.9,1,1, 5.203, 10495.434, 429.127, 52847.148 24/10/05,07:28:48,11,12,1, 11.9,1,1, 5.203, 10495.426, 429.107, 52847.116 24/10/05,07:28:48,12,12,1, 11.9,1,1, 5.203, 10495.415, 429.135, 52847.157 24/10/05,07:28:48,13,12,1, 11.9,1,1, 5.203, 10495.421, 429.128, 52847.134 24/10/05,07:28:48,14,12,1, 11.9,1,1, 5.203, 10495.442, 429.125, 52847.135 24/10/05,07:28:48,15,12,1, 11.9,1,1, 5.203, 10495.421, 429.128, 52847.161 24/10/05,07:28:48,16,12,1, 11.9,1,1, 5.203, 10495.406, 429.136, 52847.148 24/10/05,07:28:48,17,12,1, 11.9,1,1, 5.203, 10495.412, 429.144, 52847.119 24/10/05,07:28:48,18,12,1, 11.9,1,1, 5.203, 10495.396, 429.151, 52847.125 24/10/05,07:28:48,19,12,1, 11.9,1,1, 5.203, 10495.381, 429.165, 52847.121 24/10/05,07:28:49,00,12,1, 11.9,1,1, 5.203, 10495.375, 429.165, 52847.121 24/10/05,07:28:49,01,12,1, 11.9,1,1, 5.203, 10495.400, 429.142, 52847.149 24/10/05,07:28:49,02,12,1, 11.9,1,1, 5.203, 10495.394, 429.128, 52847.131 24/10/05,07:28:49,03,12,1, 11.9,1,1, 5.203, 10495.412, 429.172, 52847.135 24/10/05,07:28:49,04,12,1, 11.9,1,1, 5.203, 10495.396, 429.134, 52847.117 24/10/05,07:28:49,05,12,1, 11.9,1,1, 5.203, 10495.380, 429.132, 52847.133 24/10/05,07:28:49,06,12,1, 11.9,1,1, 5.203, 10495.359, 429.148, 52847.134 24/10/05,07:28:49,07,12,1, 11.9,1,1, 5.203, 10495.380, 429.147, 52847.136 24/10/05,07:28:49,08,12,1, 11.9,1,1, 5.203, 10495.348, 429.156, 52847.149 24/10/05,07:28:49,09,12,1, 11.9,1,1, 5.203, 10495.347, 429.152, 52847.138 24/10/05,07:28:49,10,12,1, 11.9,1,1, 5.203, 10495.327, 429.163, 52847.153 24/10/05,07:28:49,11,12,1, 11.9,1,1, 5.203, 10495.334, 429.152, 52847.182 24/10/05,07:28:49,12,12,1, 11.9,1,1, 5.203, 10495.325, 429.164, 52847.166 24/10/05,07:28:49,13,12,1, 11.9,1,1, 5.203, 10495.325, 429.173, 52847.154 24/10/05,07:28:49,14,12,1, 11.9,1,1, 5.203, 10495.320, 429.149, 52847.155 24/10/05,07:28:49,15,12,1, 11.9,1,1, 5.203, 10495.318, 429.152, 52847.112 24/10/05,07:28:49,16,12,1, 11.9,1,1, 5.203, 10495.321, 429.165, 52847.130 24/10/05,07:28:49,17,12,1, 11.9,1,1, 5.203, 10495.325, 429.177, 52847.148 24/10/05,07:28:49,18,12,1, 11.9,1,1, 5.203, 10495.317, 429.167, 52847.166 24/10/05,07:28:49,19,12,1, 11.9,1,1, 5.203, 10495.308, 429.179, 52847.137 24/10/05,07:28:50,00,11,1, 12.0,1,1, 5.203, 10495.300, 429.179, 52847.137 24/10/05,07:28:50,01,11,1, 12.0,1,1, 5.203, 10495.293, 429.179, 52847.161 24/10/05,07:28:50,02,11,1, 12.0,1,1, 5.203, 10495.290, 429.186, 52847.139 24/10/05,07:28:50,03,11,1, 12.0,1,1, 5.203, 10495.282, 429.202, 52847.193 24/10/05,07:28:50,04,11,1, 12.0,1,1, 5.203, 10495.277, 429.215, 52847.193 24/10/05,07:28:50,05,11,1, 12.0,1,1, 5.203, 10495.291, 429.204, 52847.166 24/10/05,07:28:50,06,11,1, 12.0,1,1, 5.203, 10495.267, 429.212, 52847.186 24/10/05,07:28:50,07,11,1, 12.0,1,1, 5.203, 10495.267, 429.214, 52847.173 24/10/05,07:28:50,08,11,1, 12.0,1,1, 5.203, 10495.282, 429.230, 52847.052 24/10/05,07:28:50,09,11,1, 12.0,1,1, 5.203, 10495.256, 429.211, 52847.172 24/10/05,07:28:50,10,11,1, 12.0,1,1, 5.203, 10495.269, 429.189, 52847.187 24/10/05,07:28:50,11,11,1, 12.0,1,1, 5.203, 10495.240, 429.209, 52847.162 24/10/05,07:28:50,12,11,1, 12.0,1,1, 5.203, 10495.228, 429.232, 52847.213 24/10/05,07:28:50,13,11,1, 12.0,1,1, 5.203, 10495.201, 429.235, 52847.174 24/10/05,07:28:50,14,11,1, 12.0,1,1, 5.203, 10495.226, 429.236, 52847.187 24/10/05,07:28:50,15,11,1, 12.0,1,1, 5.203, 10495.203, 429.247, 52847.208 24/10/05,07:28:50,16,11,1, 12.0,1,1, 5.203, 10495.192, 429.248, 52847.185 24/10/05,07:28:50,17,11,1, 12.0,1,1, 5.203, 10495.204, 429.258, 52847.209 24/10/05,07:28:50,18,11,1, 12.0,1,1, 5.203, 10495.201, 429.255, 52847.221 24/10/05,07:28:50,19,11,1, 12.0,1,1, 5.203, 10495.194, 429.249, 52847.161 24/10/05,07:28:51,00,11,1, 11.9,1,1, 5.203, 10495.192, 429.249, 52847.161 24/10/05,07:28:51,01,11,1, 11.9,1,1, 5.203, 10495.177, 429.262, 52847.176 24/10/05,07:28:51,02,11,1, 11.9,1,1, 5.203, 10495.167, 429.255, 52847.190 24/10/05,07:28:51,03,11,1, 11.9,1,1, 5.203, 10495.170, 429.254, 52847.195 24/10/05,07:28:51,04,11,1, 11.9,1,1, 5.203, 10495.170, 429.289, 52847.185 24/10/05,07:28:51,05,11,1, 11.9,1,1, 5.203, 10495.155, 429.281, 52847.201 24/10/05,07:28:51,06,11,1, 11.9,1,1, 5.203, 10495.157, 429.286, 52847.155 24/10/05,07:28:51,07,11,1, 11.9,1,1, 5.203, 10495.143, 429.286, 52847.182 24/10/05,07:28:51,08,11,1, 11.9,1,1, 5.203, 10495.126, 429.300, 52847.189 24/10/05,07:28:51,09,11,1, 11.9,1,1, 5.203, 10495.119, 429.287, 52847.166 24/10/05,07:28:51,10,11,1, 11.9,1,1, 5.203, 10495.108, 429.293, 52847.202 24/10/05,07:28:51,11,11,1, 11.9,1,1, 5.203, 10495.116, 429.290, 52847.183 24/10/05,07:28:51,12,11,1, 11.9,1,1, 5.203, 10495.098, 429.300, 52847.188 24/10/05,07:28:51,13,11,1, 11.9,1,1, 5.203, 10495.095, 429.304, 52847.189 24/10/05,07:28:51,14,11,1, 11.9,1,1, 5.203, 10495.095, 429.304, 52847.219 24/10/05,07:28:51,15,11,1, 11.9,1,1, 5.203, 10495.067, 429.318, 52847.228 24/10/05,07:28:51,16,11,1, 11.9,1,1, 5.203, 10495.071, 429.325, 52847.254 24/10/05,07:28:51,17,11,1, 11.9,1,1, 5.203, 10495.049, 429.335, 52847.261 24/10/05,07:28:51,18,11,1, 11.9,1,1, 5.203, 10495.069, 429.326, 52847.173 24/10/05,07:28:51,19,11,1, 11.9,1,1, 5.203, 10495.064, 429.346, 52847.231 24/10/05,07:28:52,00,11,1, 11.9,1,1, 5.201, 10495.058, 429.346, 52847.231 24/10/05,07:28:52,01,11,1, 11.9,1,1, 5.201, 10495.065, 429.335, 52847.197 24/10/05,07:28:52,02,11,1, 11.9,1,1, 5.201, 10495.046, 429.350, 52847.244 24/10/05,07:28:52,03,11,1, 11.9,1,1, 5.201, 10495.027, 429.379, 52847.217 24/10/05,07:28:52,04,11,1, 11.9,1,1, 5.201, 10495.016, 429.355, 52847.186 24/10/05,07:28:52,05,11,1, 11.9,1,1, 5.201, 10495.018, 429.355, 52847.207 24/10/05,07:28:52,06,11,1, 11.9,1,1, 5.201, 10495.008, 429.356, 52847.171 24/10/05,07:28:52,07,11,1, 11.9,1,1, 5.201, 10495.031, 429.377, 52847.188 24/10/05,07:28:52,08,11,1, 11.9,1,1, 5.201, 10495.021, 429.378, 52847.235 24/10/05,07:28:52,09,11,1, 11.9,1,1, 5.201, 10494.989, 429.375, 52847.230 24/10/05,07:28:52,10,11,1, 11.9,1,1, 5.201, 10494.994, 429.368, 52847.247 24/10/05,07:28:52,11,11,1, 11.9,1,1, 5.201, 10494.961, 429.380, 52847.210 24/10/05,07:28:52,12,11,1, 11.9,1,1, 5.201, 10494.973, 429.369, 52847.225 24/10/05,07:28:52,13,11,1, 11.9,1,1, 5.201, 10494.978, 429.372, 52847.232 24/10/05,07:28:52,14,11,1, 11.9,1,1, 5.201, 10494.953, 429.389, 52847.195 24/10/05,07:28:52,15,11,1, 11.9,1,1, 5.201, 10494.957, 429.396, 52847.229 24/10/05,07:28:52,16,11,1, 11.9,1,1, 5.201, 10494.938, 429.386, 52847.216 24/10/05,07:28:52,17,11,1, 11.9,1,1, 5.201, 10494.933, 429.418, 52847.228 24/10/05,07:28:52,18,11,1, 11.9,1,1, 5.201, 10494.949, 429.399, 52847.224 24/10/05,07:28:52,19,11,1, 11.9,1,1, 5.201, 10494.915, 429.428, 52847.276 24/10/05,07:28:53,00,11,1, 11.9,1,1, 5.201, 10494.908, 429.428, 52847.276 24/10/05,07:28:53,01,11,1, 11.9,1,1, 5.201, 10494.902, 429.452, 52847.263 24/10/05,07:28:53,02,11,1, 11.9,1,1, 5.201, 10494.933, 429.427, 52847.192 24/10/05,07:28:53,03,11,1, 11.9,1,1, 5.201, 10494.897, 429.433, 52847.225 24/10/05,07:28:53,04,11,1, 11.9,1,1, 5.201, 10494.925, 429.462, 52847.247 24/10/05,07:28:53,05,11,1, 11.9,1,1, 5.201, 10494.892, 429.447, 52847.258 24/10/05,07:28:53,06,11,1, 11.9,1,1, 5.201, 10494.892, 429.457, 52847.201 24/10/05,07:28:53,07,11,1, 11.9,1,1, 5.201, 10494.848, 429.484, 52847.250 24/10/05,07:28:53,08,11,1, 11.9,1,1, 5.201, 10494.863, 429.461, 52847.259 24/10/05,07:28:53,09,11,1, 11.9,1,1, 5.201, 10494.855, 429.466, 52847.218 24/10/05,07:28:53,10,11,1, 11.9,1,1, 5.201, 10494.865, 429.484, 52847.198 24/10/05,07:28:53,11,11,1, 11.9,1,1, 5.201, 10494.838, 429.485, 52847.231 24/10/05,07:28:53,12,11,1, 11.9,1,1, 5.201, 10494.848, 429.480, 52847.247 24/10/05,07:28:53,13,11,1, 11.9,1,1, 5.201, 10494.833, 429.490, 52847.251 24/10/05,07:28:53,14,11,1, 11.9,1,1, 5.201, 10494.827, 429.500, 52847.291 24/10/05,07:28:53,15,11,1, 11.9,1,1, 5.201, 10494.812, 429.511, 52847.257 24/10/05,07:28:53,16,11,1, 11.9,1,1, 5.201, 10494.841, 429.501, 52847.303 24/10/05,07:28:53,17,11,1, 11.9,1,1, 5.201, 10494.822, 429.485, 52847.289 24/10/05,07:28:53,18,11,1, 11.9,1,1, 5.201, 10494.793, 429.540, 52847.275 24/10/05,07:28:53,19,11,1, 11.9,1,1, 5.201, 10494.793, 429.499, 52847.234 24/10/05,07:28:54,00,11,1, 11.9,1,1, 5.201, 10494.791, 429.499, 52847.234 24/10/05,07:28:54,01,11,1, 11.9,1,1, 5.201, 10494.758, 429.510, 52847.246 24/10/05,07:28:54,02,11,1, 11.9,1,1, 5.201, 10494.773, 429.541, 52847.310 24/10/05,07:28:54,03,11,1, 11.9,1,1, 5.201, 10494.760, 429.551, 52847.332 24/10/05,07:28:54,04,11,1, 11.9,1,1, 5.201, 10494.771, 429.542, 52847.267 24/10/05,07:28:54,05,11,1, 11.9,1,1, 5.201, 10494.771, 429.533, 52847.327 24/10/05,07:28:54,06,11,1, 11.9,1,1, 5.201, 10494.761, 429.552, 52847.338 24/10/05,07:28:54,07,11,1, 11.9,1,1, 5.201, 10494.753, 429.552, 52847.323 24/10/05,07:28:54,08,11,1, 11.9,1,1, 5.201, 10494.740, 429.562, 52847.265 24/10/05,07:28:54,09,11,1, 11.9,1,1, 5.201, 10494.701, 429.561, 52847.233 24/10/05,07:28:54,10,11,1, 11.9,1,1, 5.201, 10494.709, 429.606, 52847.273 24/10/05,07:28:54,11,11,1, 11.9,1,1, 5.201, 10494.706, 429.611, 52847.276 24/10/05,07:28:54,12,11,1, 11.9,1,1, 5.201, 10494.701, 429.597, 52847.301 24/10/05,07:28:54,13,11,1, 11.9,1,1, 5.201, 10494.701, 429.613, 52847.331 24/10/05,07:28:54,14,11,1, 11.9,1,1, 5.201, 10494.690, 429.636, 52847.383 24/10/05,07:28:54,15,11,1, 11.9,1,1, 5.201, 10494.660, 429.597, 52847.292 24/10/05,07:28:54,16,11,1, 11.9,1,1, 5.201, 10494.701, 429.620, 52847.347 24/10/05,07:28:54,17,11,1, 11.9,1,1, 5.201, 10494.673, 429.630, 52847.281 24/10/05,07:28:54,18,11,1, 11.9,1,1, 5.201, 10494.694, 429.620, 52847.276 24/10/05,07:28:54,19,11,1, 11.9,1,1, 5.201, 10494.699, 429.626, 52847.304 24/10/05,07:28:55,00,11,1, 11.8,1,1, 5.203, 10494.691, 429.626, 52847.304 24/10/05,07:28:55,01,11,1, 11.8,1,1, 5.203, 10494.654, 429.645, 52847.305 24/10/05,07:28:55,02,11,1, 11.8,1,1, 5.203, 10494.673, 429.661, 52847.352 24/10/05,07:28:55,03,11,1, 11.8,1,1, 5.203, 10494.641, 429.661, 52847.359 24/10/05,07:28:55,04,11,1, 11.8,1,1, 5.203, 10494.648, 429.661, 52847.343 24/10/05,07:28:55,05,11,1, 11.8,1,1, 5.203, 10494.657, 429.683, 52847.359 24/10/05,07:28:55,06,11,1, 11.8,1,1, 5.203, 10494.608, 429.681, 52847.312 24/10/05,07:28:55,07,11,1, 11.8,1,1, 5.203, 10494.609, 429.664, 52847.319 24/10/05,07:28:55,08,11,1, 11.8,1,1, 5.203, 10494.601, 429.670, 52847.326 24/10/05,07:28:55,09,11,1, 11.8,1,1, 5.203, 10494.597, 429.706, 52847.310 24/10/05,07:28:55,10,11,1, 11.8,1,1, 5.203, 10494.582, 429.706, 52847.340 24/10/05,07:28:55,11,11,1, 11.8,1,1, 5.203, 10494.596, 429.719, 52847.336 24/10/05,07:28:55,12,11,1, 11.8,1,1, 5.203, 10494.613, 429.727, 52847.354 24/10/05,07:28:55,13,11,1, 11.8,1,1, 5.203, 10494.584, 429.697, 52847.335 24/10/05,07:28:55,14,11,1, 11.8,1,1, 5.203, 10494.564, 429.708, 52847.318 24/10/05,07:28:55,15,11,1, 11.8,1,1, 5.203, 10494.564, 429.705, 52847.302 24/10/05,07:28:55,16,11,1, 11.8,1,1, 5.203, 10494.564, 429.715, 52847.327 24/10/05,07:28:55,17,11,1, 11.8,1,1, 5.203, 10494.553, 429.726, 52847.304 24/10/05,07:28:55,18,11,1, 11.8,1,1, 5.203, 10494.546, 429.736, 52847.314 24/10/05,07:28:55,19,11,1, 11.8,1,1, 5.203, 10494.546, 429.715, 52847.323 24/10/05,07:28:56,00,11,1, 11.9,1,1, 5.203, 10494.541, 429.715, 52847.323 24/10/05,07:28:56,01,11,1, 11.9,1,1, 5.203, 10494.523, 429.753, 52847.311 24/10/05,07:28:56,02,11,1, 11.9,1,1, 5.203, 10494.507, 429.753, 52847.334 24/10/05,07:28:56,03,11,1, 11.9,1,1, 5.203, 10494.509, 429.765, 52847.326 24/10/05,07:28:56,04,11,1, 11.9,1,1, 5.203, 10494.523, 429.783, 52847.320 24/10/05,07:28:56,05,11,1, 11.9,1,1, 5.203, 10494.483, 429.770, 52847.299 24/10/05,07:28:56,06,11,1, 11.9,1,1, 5.203, 10494.517, 429.792, 52847.269 24/10/05,07:28:56,07,11,1, 11.9,1,1, 5.203, 10494.488, 429.791, 52847.332 24/10/05,07:28:56,08,11,1, 11.9,1,1, 5.203, 10494.489, 429.801, 52847.399 24/10/05,07:28:56,09,11,1, 11.9,1,1, 5.203, 10494.487, 429.795, 52847.360 24/10/05,07:28:56,10,11,1, 11.9,1,1, 5.203, 10494.484, 429.815, 52847.323 24/10/05,07:28:56,11,11,1, 11.9,1,1, 5.203, 10494.457, 429.822, 52847.320 24/10/05,07:28:56,12,11,1, 11.9,1,1, 5.203, 10494.474, 429.833, 52847.361 24/10/05,07:28:56,13,11,1, 11.9,1,1, 5.203, 10494.443, 429.830, 52847.339 24/10/05,07:28:56,14,11,1, 11.9,1,1, 5.203, 10494.452, 429.813, 52847.329 24/10/05,07:28:56,15,11,1, 11.9,1,1, 5.203, 10494.452, 429.834, 52847.302 24/10/05,07:28:56,16,11,1, 11.9,1,1, 5.203, 10494.450, 429.852, 52847.369 24/10/05,07:28:56,17,11,1, 11.9,1,1, 5.203, 10494.436, 429.825, 52847.381 24/10/05,07:28:56,18,11,1, 11.9,1,1, 5.203, 10494.457, 429.845, 52847.368 24/10/05,07:28:56,19,11,1, 11.9,1,1, 5.203, 10494.412, 429.830, 52847.359 24/10/05,07:28:57,00,11,1, 11.9,1,1, 5.202, 10494.407, 429.830, 52847.359 24/10/05,07:28:57,01,11,1, 11.9,1,1, 5.202, 10494.389, 429.867, 52847.415 24/10/05,07:28:57,02,11,1, 11.9,1,1, 5.202, 10494.431, 429.872, 52847.494 24/10/05,07:28:57,03,11,1, 11.9,1,1, 5.202, 10494.404, 429.889, 52847.450 24/10/05,07:28:57,04,11,1, 11.9,1,1, 5.202, 10494.393, 429.885, 52847.441 24/10/05,07:28:57,05,11,1, 11.9,1,1, 5.202, 10494.400, 429.900, 52847.450 24/10/05,07:28:57,06,11,1, 11.9,1,1, 5.202, 10494.402, 429.913, 52847.474 24/10/05,07:28:57,07,11,1, 11.9,1,1, 5.202, 10494.402, 429.921, 52847.421 24/10/05,07:28:57,08,11,1, 11.9,1,1, 5.202, 10494.389, 429.929, 52847.439 24/10/05,07:28:57,09,11,1, 11.9,1,1, 5.202, 10494.392, 429.938, 52847.406 24/10/05,07:28:57,10,11,1, 11.9,1,1, 5.202, 10494.395, 429.944, 52847.527 24/10/05,07:28:57,11,11,1, 11.9,1,1, 5.202, 10494.378, 429.931, 52847.449 24/10/05,07:28:57,12,11,1, 11.9,1,1, 5.202, 10494.367, 429.935, 52847.484 24/10/05,07:28:57,13,11,1, 11.9,1,1, 5.202, 10494.356, 429.938, 52847.495 24/10/05,07:28:57,14,11,1, 11.9,1,1, 5.202, 10494.355, 429.970, 52847.483 24/10/05,07:28:57,15,11,1, 11.9,1,1, 5.202, 10494.326, 429.953, 52847.514 24/10/05,07:28:57,16,11,1, 11.9,1,1, 5.202, 10494.333, 429.959, 52847.470 24/10/05,07:28:57,17,11,1, 11.9,1,1, 5.202, 10494.351, 429.955, 52847.425 24/10/05,07:28:57,18,11,1, 11.9,1,1, 5.202, 10494.330, 429.978, 52847.530 24/10/05,07:28:57,19,11,1, 11.9,1,1, 5.202, 10494.342, 429.961, 52847.435 24/10/05,07:28:58,00,11,1, 11.9,1,1, 5.200, 10494.341, 429.961, 52847.435 24/10/05,07:28:58,01,11,1, 11.9,1,1, 5.200, 10494.329, 429.980, 52847.508 24/10/05,07:28:58,02,11,1, 11.9,1,1, 5.200, 10494.325, 429.980, 52847.416 24/10/05,07:28:58,03,11,1, 11.9,1,1, 5.200, 10494.322, 430.006, 52847.423 24/10/05,07:28:58,04,11,1, 11.9,1,1, 5.200, 10494.301, 430.027, 52847.484 24/10/05,07:28:58,05,11,1, 11.9,1,1, 5.200, 10494.306, 430.012, 52847.526 24/10/05,07:28:58,06,11,1, 11.9,1,1, 5.200, 10494.309, 430.017, 52847.505 24/10/05,07:28:58,07,11,1, 11.9,1,1, 5.200, 10494.299, 430.018, 52847.438 24/10/05,07:28:58,08,11,1, 11.9,1,1, 5.200, 10494.268, 430.020, 52847.480 24/10/05,07:28:58,09,11,1, 11.9,1,1, 5.200, 10494.278, 430.031, 52847.471 24/10/05,07:28:58,10,11,1, 11.9,1,1, 5.200, 10494.255, 430.046, 52847.467 24/10/05,07:28:58,11,11,1, 11.9,1,1, 5.200, 10494.265, 430.041, 52847.502 24/10/05,07:28:58,12,11,1, 11.9,1,1, 5.200, 10494.276, 430.064, 52847.493 24/10/05,07:28:58,13,11,1, 11.9,1,1, 5.200, 10494.263, 430.047, 52847.441 24/10/05,07:28:58,14,11,1, 11.9,1,1, 5.200, 10494.254, 430.085, 52847.496 24/10/05,07:28:58,15,11,1, 11.9,1,1, 5.200, 10494.260, 430.038, 52847.463 24/10/05,07:28:58,16,11,1, 11.9,1,1, 5.200, 10494.233, 430.083, 52847.480 24/10/05,07:28:58,17,11,1, 11.9,1,1, 5.200, 10494.246, 430.070, 52847.472 24/10/05,07:28:58,18,11,1, 11.9,1,1, 5.200, 10494.231, 430.083, 52847.502 24/10/05,07:28:58,19,11,1, 11.9,1,1, 5.200, 10494.225, 430.086, 52847.474 24/10/05,07:28:59,00,11,1, 11.9,1,1, 5.199, 10494.224, 430.086, 52847.474 24/10/05,07:28:59,01,11,1, 11.9,1,1, 5.199, 10494.218, 430.093, 52847.495 24/10/05,07:28:59,02,11,1, 11.9,1,1, 5.199, 10494.221, 430.106, 52847.497 24/10/05,07:28:59,03,11,1, 11.9,1,1, 5.199, 10494.211, 430.092, 52847.488 24/10/05,07:28:59,04,11,1, 11.9,1,1, 5.199, 10494.194, 430.098, 52847.507 24/10/05,07:28:59,05,11,1, 11.9,1,1, 5.199, 10494.217, 430.090, 52847.507 24/10/05,07:28:59,06,11,1, 11.9,1,1, 5.199, 10494.217, 430.105, 52847.499 24/10/05,07:28:59,07,11,1, 11.9,1,1, 5.199, 10494.209, 430.110, 52847.468 24/10/05,07:28:59,08,11,1, 11.9,1,1, 5.199, 10494.196, 430.121, 52847.460 24/10/05,07:28:59,09,11,1, 11.9,1,1, 5.199, 10494.182, 430.130, 52847.449 24/10/05,07:28:59,10,11,1, 11.9,1,1, 5.199, 10494.193, 430.127, 52847.457 24/10/05,07:28:59,11,11,1, 11.9,1,1, 5.199, 10494.160, 430.153, 52847.434 24/10/05,07:28:59,12,11,1, 11.9,1,1, 5.199, 10494.182, 430.174, 52847.464 24/10/05,07:28:59,13,11,1, 11.9,1,1, 5.199, 10494.164, 430.173, 52847.454 24/10/05,07:28:59,14,11,1, 11.9,1,1, 5.199, 10494.139, 430.174, 52847.477 24/10/05,07:28:59,15,11,1, 11.9,1,1, 5.199, 10494.162, 430.171, 52847.504 24/10/05,07:28:59,16,11,1, 11.9,1,1, 5.199, 10494.172, 430.168, 52847.479 24/10/05,07:28:59,17,11,1, 11.9,1,1, 5.199, 10494.135, 430.192, 52847.467 24/10/05,07:28:59,18,11,1, 11.9,1,1, 5.199, 10494.152, 430.189, 52847.454 24/10/05,07:28:59,19,11,1, 11.9,1,1, 5.199, 10494.148, 430.180, 52847.488 24/10/05,07:29:00,00,11,1, 11.9,1,1, 5.199, 10494.140, 430.180, 52847.488 24/10/05,07:29:00,01,11,1, 11.9,1,1, 5.199, 10494.154, 430.227, 52847.473 24/10/05,07:29:00,02,11,1, 11.9,1,1, 5.199, 10494.146, 430.192, 52847.386 24/10/05,07:29:00,03,11,1, 11.9,1,1, 5.199, 10494.139, 430.200, 52847.407 24/10/05,07:29:00,04,11,1, 11.9,1,1, 5.199, 10494.154, 430.202, 52847.362 24/10/05,07:29:00,05,11,1, 11.9,1,1, 5.199, 10494.149, 430.216, 52847.343 24/10/05,07:29:00,06,11,1, 11.9,1,1, 5.199, 10494.136, 430.197, 52847.347 24/10/05,07:29:00,07,11,1, 11.9,1,1, 5.199, 10494.109, 430.208, 52847.384 24/10/05,07:29:00,08,11,1, 11.9,1,1, 5.199, 10494.112, 430.234, 52847.391 24/10/05,07:29:00,09,11,1, 11.9,1,1, 5.199, 10494.090, 430.241, 52847.368 24/10/05,07:29:00,10,11,1, 11.9,1,1, 5.199, 10494.120, 430.237, 52847.399 24/10/05,07:29:00,11,11,1, 11.9,1,1, 5.199, 10494.112, 430.259, 52847.377 24/10/05,07:29:00,12,11,1, 11.9,1,1, 5.199, 10494.090, 430.235, 52847.398 24/10/05,07:29:00,13,11,1, 11.9,1,1, 5.199, 10494.112, 430.240, 52847.329 24/10/05,07:29:00,14,11,1, 11.9,1,1, 5.199, 10494.106, 430.236, 52847.415 24/10/05,07:29:00,15,11,1, 11.9,1,1, 5.199, 10494.084, 430.251, 52847.376 24/10/05,07:29:00,16,11,1, 11.9,1,1, 5.199, 10494.088, 430.265, 52847.338 24/10/05,07:29:00,17,11,1, 11.9,1,1, 5.199, 10494.084, 430.266, 52847.366 24/10/05,07:29:00,18,11,1, 11.9,1,1, 5.199, 10494.075, 430.281, 52847.354 24/10/05,07:29:00,19,11,1, 11.9,1,1, 5.199, 10494.082, 430.276, 52847.350 24/10/05,07:29:01,00,11,1, 11.9,1,1, 5.202, 10494.082, 430.276, 52847.350 24/10/05,07:29:01,01,11,1, 11.9,1,1, 5.202, 10494.056, 430.276, 52847.355 24/10/05,07:29:01,02,11,1, 11.9,1,1, 5.202, 10494.066, 430.300, 52847.359 24/10/05,07:29:01,03,11,1, 11.9,1,1, 5.202, 10494.078, 430.312, 52847.350 24/10/05,07:29:01,04,11,1, 11.9,1,1, 5.202, 10494.032, 430.290, 52847.363 24/10/05,07:29:01,05,11,1, 11.9,1,1, 5.202, 10494.045, 430.312, 52847.364 24/10/05,07:29:01,06,11,1, 11.9,1,1, 5.202, 10494.056, 430.323, 52847.374 24/10/05,07:29:01,07,11,1, 11.9,1,1, 5.202, 10494.041, 430.323, 52847.360 24/10/05,07:29:01,08,11,1, 11.9,1,1, 5.202, 10494.051, 430.330, 52847.385 24/10/05,07:29:01,09,11,1, 11.9,1,1, 5.202, 10494.040, 430.346, 52847.377 24/10/05,07:29:01,10,11,1, 11.9,1,1, 5.202, 10494.065, 430.340, 52847.426 24/10/05,07:29:01,11,11,1, 11.9,1,1, 5.202, 10494.054, 430.344, 52847.388 24/10/05,07:29:01,12,11,1, 11.9,1,1, 5.202, 10494.031, 430.358, 52847.403 24/10/05,07:29:01,13,11,1, 11.9,1,1, 5.202, 10494.032, 430.354, 52847.401 24/10/05,07:29:01,14,11,1, 11.9,1,1, 5.202, 10494.026, 430.374, 52847.364 24/10/05,07:29:01,15,11,1, 11.9,1,1, 5.202, 10494.041, 430.356, 52847.409 24/10/05,07:29:01,16,11,1, 11.9,1,1, 5.202, 10494.027, 430.387, 52847.408 24/10/05,07:29:01,17,11,1, 11.9,1,1, 5.202, 10494.041, 430.376, 52847.424 24/10/05,07:29:01,18,11,1, 11.9,1,1, 5.202, 10494.033, 430.382, 52847.382 24/10/05,07:29:01,19,11,1, 11.9,1,1, 5.202, 10494.027, 430.382, 52847.365 24/10/05,07:29:02,00,11,1, 12.0,1,1, 5.203, 10494.024, 430.382, 52847.365 24/10/05,07:29:02,01,11,1, 12.0,1,1, 5.203, 10494.021, 430.390, 52847.390 24/10/05,07:29:02,02,11,1, 12.0,1,1, 5.203, 10494.003, 430.410, 52847.380 24/10/05,07:29:02,03,11,1, 12.0,1,1, 5.203, 10494.038, 430.404, 52847.381 24/10/05,07:29:02,04,11,1, 12.0,1,1, 5.203, 10494.007, 430.411, 52847.412 24/10/05,07:29:02,05,11,1, 12.0,1,1, 5.203, 10494.014, 430.407, 52847.386 24/10/05,07:29:02,06,11,1, 12.0,1,1, 5.203, 10493.992, 430.403, 52847.401 24/10/05,07:29:02,07,11,1, 12.0,1,1, 5.203, 10494.006, 430.430, 52847.380 24/10/05,07:29:02,08,11,1, 12.0,1,1, 5.203, 10494.010, 430.436, 52847.371 24/10/05,07:29:02,09,11,1, 12.0,1,1, 5.203, 10494.006, 430.429, 52847.352 24/10/05,07:29:02,10,11,1, 12.0,1,1, 5.203, 10494.018, 430.447, 52847.356 24/10/05,07:29:02,11,11,1, 12.0,1,1, 5.203, 10494.009, 430.422, 52847.357 24/10/05,07:29:02,12,11,1, 12.0,1,1, 5.203, 10493.979, 430.451, 52847.380 24/10/05,07:29:02,13,11,1, 12.0,1,1, 5.203, 10493.996, 430.472, 52847.364 24/10/05,07:29:02,14,11,1, 12.0,1,1, 5.203, 10494.035, 430.446, 52847.348 24/10/05,07:29:02,15,11,1, 12.0,1,1, 5.203, 10493.992, 430.468, 52847.365 24/10/05,07:29:02,16,11,1, 12.0,1,1, 5.203, 10494.009, 430.477, 52847.391 24/10/05,07:29:02,17,11,1, 12.0,1,1, 5.203, 10494.008, 430.474, 52847.366 24/10/05,07:29:02,18,11,1, 12.0,1,1, 5.203, 10493.998, 430.487, 52847.386 24/10/05,07:29:02,19,11,1, 12.0,1,1, 5.203, 10493.991, 430.508, 52847.368 24/10/05,07:29:03,00,11,1, 11.9,1,1, 5.205, 10493.990, 430.508, 52847.368 24/10/05,07:29:03,01,11,1, 11.9,1,1, 5.205, 10493.960, 430.524, 52847.495 24/10/05,07:29:03,02,11,1, 11.9,1,1, 5.205, 10493.998, 430.508, 52847.318 24/10/05,07:29:03,03,11,1, 11.9,1,1, 5.205, 10493.999, 430.504, 52847.357 24/10/05,07:29:03,04,11,1, 11.9,1,1, 5.205, 10494.026, 430.514, 52847.362 24/10/05,07:29:03,05,11,1, 11.9,1,1, 5.205, 10493.989, 430.531, 52847.391 24/10/05,07:29:03,06,11,1, 11.9,1,1, 5.205, 10494.010, 430.540, 52847.363 24/10/05,07:29:03,07,11,1, 11.9,1,1, 5.205, 10494.002, 430.551, 52847.411 24/10/05,07:29:03,08,11,1, 11.9,1,1, 5.205, 10493.973, 430.541, 52847.402 24/10/05,07:29:03,09,11,1, 11.9,1,1, 5.205, 10493.999, 430.555, 52847.384 24/10/05,07:29:03,10,11,1, 11.9,1,1, 5.205, 10493.982, 430.542, 52847.400 24/10/05,07:29:03,11,11,1, 11.9,1,1, 5.205, 10493.983, 430.544, 52847.385 24/10/05,07:29:03,12,11,1, 11.9,1,1, 5.205, 10494.001, 430.548, 52847.363 24/10/05,07:29:03,13,11,1, 11.9,1,1, 5.205, 10493.958, 430.569, 52847.375 24/10/05,07:29:03,14,11,1, 11.9,1,1, 5.205, 10493.976, 430.579, 52847.380 24/10/05,07:29:03,15,11,1, 11.9,1,1, 5.205, 10493.981, 430.584, 52847.396 24/10/05,07:29:03,16,11,1, 11.9,1,1, 5.205, 10494.003, 430.584, 52847.355 24/10/05,07:29:03,17,11,1, 11.9,1,1, 5.205, 10493.957, 430.602, 52847.340 24/10/05,07:29:03,18,11,1, 11.9,1,1, 5.205, 10493.966, 430.610, 52847.367 24/10/05,07:29:03,19,11,1, 11.9,1,1, 5.205, 10493.984, 430.598, 52847.359 24/10/05,07:29:04,00,11,1, 11.9,1,1, 5.204, 10493.982, 430.598, 52847.359 24/10/05,07:29:04,01,11,1, 11.9,1,1, 5.204, 10493.977, 430.598, 52847.362 24/10/05,07:29:04,02,11,1, 11.9,1,1, 5.204, 10493.967, 430.599, 52847.353 24/10/05,07:29:04,03,11,1, 11.9,1,1, 5.204, 10493.988, 430.595, 52847.354 24/10/05,07:29:04,04,11,1, 11.9,1,1, 5.204, 10493.979, 430.614, 52847.337 24/10/05,07:29:04,05,11,1, 11.9,1,1, 5.204, 10493.952, 430.620, 52847.315 24/10/05,07:29:04,06,11,1, 11.9,1,1, 5.204, 10493.962, 430.641, 52847.362 24/10/05,07:29:04,07,11,1, 11.9,1,1, 5.204, 10493.985, 430.642, 52847.359 24/10/05,07:29:04,08,11,1, 11.9,1,1, 5.204, 10493.976, 430.630, 52847.212 24/10/05,07:29:04,09,11,1, 11.9,1,1, 5.204, 10493.953, 430.657, 52847.328 24/10/05,07:29:04,10,11,1, 11.9,1,1, 5.204, 10493.937, 430.662, 52847.377 24/10/05,07:29:04,11,11,1, 11.9,1,1, 5.204, 10493.955, 430.652, 52847.354 24/10/05,07:29:04,12,11,1, 11.9,1,1, 5.204, 10493.978, 430.662, 52847.369 24/10/05,07:29:04,13,11,1, 11.9,1,1, 5.204, 10493.979, 430.683, 52847.362 24/10/05,07:29:04,14,11,1, 11.9,1,1, 5.204, 10493.976, 430.702, 52847.332 24/10/05,07:29:04,15,11,1, 11.9,1,1, 5.204, 10493.970, 430.682, 52847.345 24/10/05,07:29:04,16,11,1, 11.9,1,1, 5.204, 10493.985, 430.712, 52847.318 24/10/05,07:29:04,17,11,1, 11.9,1,1, 5.204, 10493.975, 430.716, 52847.334 24/10/05,07:29:04,18,11,1, 11.9,1,1, 5.204, 10493.996, 430.714, 52847.373 24/10/05,07:29:04,19,11,1, 11.9,1,1, 5.204, 10493.982, 430.739, 52847.354 24/10/05,07:29:05,00,11,1, 11.9,1,1, 5.201, 10493.982, 430.739, 52847.354 24/10/05,07:29:05,01,11,1, 11.9,1,1, 5.201, 10493.955, 430.738, 52847.346 24/10/05,07:29:05,02,11,1, 11.9,1,1, 5.201, 10493.976, 430.737, 52847.373 24/10/05,07:29:05,03,11,1, 11.9,1,1, 5.201, 10493.972, 430.740, 52847.329 24/10/05,07:29:05,04,11,1, 11.9,1,1, 5.201, 10493.967, 430.750, 52847.342 24/10/05,07:29:05,05,11,1, 11.9,1,1, 5.201, 10493.980, 430.755, 52847.336 24/10/05,07:29:05,06,11,1, 11.9,1,1, 5.201, 10493.993, 430.770, 52847.358 24/10/05,07:29:05,07,11,1, 11.9,1,1, 5.201, 10493.971, 430.764, 52847.336 24/10/05,07:29:05,08,11,1, 11.9,1,1, 5.201, 10493.987, 430.769, 52847.327 24/10/05,07:29:05,09,11,1, 11.9,1,1, 5.201, 10493.969, 430.768, 52847.368 24/10/05,07:29:05,10,11,1, 11.9,1,1, 5.201, 10493.986, 430.787, 52847.357 24/10/05,07:29:05,11,11,1, 11.9,1,1, 5.201, 10494.010, 430.762, 52847.287 24/10/05,07:29:05,12,11,1, 11.9,1,1, 5.201, 10493.990, 430.779, 52847.365 24/10/05,07:29:05,13,11,1, 11.9,1,1, 5.201, 10493.981, 430.776, 52847.333 24/10/05,07:29:05,14,11,1, 11.9,1,1, 5.201, 10494.003, 430.798, 52847.369 24/10/05,07:29:05,15,11,1, 11.9,1,1, 5.201, 10493.986, 430.775, 52847.352 24/10/05,07:29:05,16,11,1, 11.9,1,1, 5.201, 10493.994, 430.797, 52847.350 24/10/05,07:29:05,17,11,1, 11.9,1,1, 5.201, 10493.983, 430.803, 52847.362 24/10/05,07:29:05,18,11,1, 11.9,1,1, 5.201, 10493.997, 430.786, 52847.331 24/10/05,07:29:05,19,11,1, 11.9,1,1, 5.201, 10494.016, 430.799, 52847.365 24/10/05,07:29:06,00,11,1, 11.9,1,1, 5.200, 10494.015, 430.799, 52847.365 24/10/05,07:29:06,01,11,1, 11.9,1,1, 5.200, 10494.004, 430.821, 52847.344 24/10/05,07:29:06,02,11,1, 11.9,1,1, 5.200, 10494.017, 430.824, 52847.380 24/10/05,07:29:06,03,11,1, 11.9,1,1, 5.200, 10494.028, 430.835, 52847.338 24/10/05,07:29:06,04,11,1, 11.9,1,1, 5.200, 10494.020, 430.829, 52847.279 24/10/05,07:29:06,05,11,1, 11.9,1,1, 5.200, 10494.024, 430.841, 52847.292 24/10/05,07:29:06,06,11,1, 11.9,1,1, 5.200, 10494.022, 430.853, 52847.277 24/10/05,07:29:06,07,11,1, 11.9,1,1, 5.200, 10494.019, 430.867, 52847.401 24/10/05,07:29:06,08,11,1, 11.9,1,1, 5.200, 10494.038, 430.850, 52847.278 24/10/05,07:29:06,09,11,1, 11.9,1,1, 5.200, 10493.989, 430.870, 52847.286 24/10/05,07:29:06,10,11,1, 11.9,1,1, 5.200, 10494.032, 430.890, 52847.367 24/10/05,07:29:06,11,11,1, 11.9,1,1, 5.200, 10494.027, 430.855, 52847.334 24/10/05,07:29:06,12,11,1, 11.9,1,1, 5.200, 10494.030, 430.886, 52847.286 24/10/05,07:29:06,13,11,1, 11.9,1,1, 5.200, 10494.040, 430.880, 52847.392 24/10/05,07:29:06,14,11,1, 11.9,1,1, 5.200, 10494.039, 430.911, 52847.377 24/10/05,07:29:06,15,11,1, 11.9,1,1, 5.200, 10494.037, 430.879, 52847.273 24/10/05,07:29:06,16,11,1, 11.9,1,1, 5.200, 10494.059, 430.894, 52847.340 24/10/05,07:29:06,17,11,1, 11.9,1,1, 5.200, 10494.041, 430.904, 52847.316 24/10/05,07:29:06,18,11,1, 11.9,1,1, 5.200, 10494.034, 430.912, 52847.312 24/10/05,07:29:06,19,11,1, 11.9,1,1, 5.200, 10494.045, 430.940, 52847.318 24/10/05,07:29:07,00,11,1, 11.9,1,1, 5.200, 10494.040, 430.940, 52847.318 24/10/05,07:29:07,01,11,1, 11.9,1,1, 5.200, 10494.052, 430.917, 52847.322 24/10/05,07:29:07,02,11,1, 11.9,1,1, 5.200, 10494.064, 430.926, 52847.310 24/10/05,07:29:07,03,11,1, 11.9,1,1, 5.200, 10494.032, 430.922, 52847.314 24/10/05,07:29:07,04,11,1, 11.9,1,1, 5.200, 10494.055, 430.931, 52847.298 24/10/05,07:29:07,05,11,1, 11.9,1,1, 5.200, 10494.047, 430.921, 52847.347 24/10/05,07:29:07,06,11,1, 11.9,1,1, 5.200, 10494.063, 430.954, 52847.292 24/10/05,07:29:07,07,11,1, 11.9,1,1, 5.200, 10494.085, 430.955, 52847.332 24/10/05,07:29:07,08,11,1, 11.9,1,1, 5.200, 10494.047, 430.946, 52847.304 24/10/05,07:29:07,09,11,1, 11.9,1,1, 5.200, 10494.073, 430.956, 52847.320 24/10/05,07:29:07,10,11,1, 11.9,1,1, 5.200, 10494.085, 430.951, 52847.314 24/10/05,07:29:07,11,11,1, 11.9,1,1, 5.200, 10494.082, 430.972, 52847.298 24/10/05,07:29:07,12,11,1, 11.9,1,1, 5.200, 10494.088, 430.953, 52847.262 24/10/05,07:29:07,13,11,1, 11.9,1,1, 5.200, 10494.074, 430.975, 52847.314 24/10/05,07:29:07,14,11,1, 11.9,1,1, 5.200, 10494.090, 430.976, 52847.313 24/10/05,07:29:07,15,11,1, 11.9,1,1, 5.200, 10494.081, 430.976, 52847.272 24/10/05,07:29:07,16,11,1, 11.9,1,1, 5.200, 10494.079, 431.002, 52847.487 24/10/05,07:29:07,17,11,1, 11.9,1,1, 5.200, 10494.101, 431.002, 52847.339 24/10/05,07:29:07,18,11,1, 11.9,1,1, 5.200, 10494.116, 430.987, 52847.293 24/10/05,07:29:07,19,11,1, 11.9,1,1, 5.200, 10494.097, 430.999, 52847.320 24/10/05,07:29:08,00,11,1, 11.8,1,1, 5.199, 10494.090, 430.999, 52847.320 24/10/05,07:29:08,01,11,1, 11.8,1,1, 5.199, 10494.120, 431.000, 52847.264 24/10/05,07:29:08,02,11,1, 11.8,1,1, 5.199, 10494.095, 430.997, 52847.285 24/10/05,07:29:08,03,11,1, 11.8,1,1, 5.199, 10494.119, 430.993, 52847.276 24/10/05,07:29:08,04,11,1, 11.8,1,1, 5.199, 10494.151, 431.035, 52847.281 24/10/05,07:29:08,05,11,1, 11.8,1,1, 5.199, 10494.147, 431.017, 52847.301 24/10/05,07:29:08,06,11,1, 11.8,1,1, 5.199, 10494.171, 431.005, 52847.218 24/10/05,07:29:08,07,11,1, 11.8,1,1, 5.199, 10494.129, 431.020, 52847.294 24/10/05,07:29:08,08,11,1, 11.8,1,1, 5.199, 10494.127, 431.038, 52847.287 24/10/05,07:29:08,09,11,1, 11.8,1,1, 5.199, 10494.139, 431.029, 52847.284 24/10/05,07:29:08,10,11,1, 11.8,1,1, 5.199, 10494.140, 431.018, 52847.250 24/10/05,07:29:08,11,11,1, 11.8,1,1, 5.199, 10494.157, 431.061, 52847.289 24/10/05,07:29:08,12,11,1, 11.8,1,1, 5.199, 10494.176, 431.026, 52847.242 24/10/05,07:29:08,13,11,1, 11.8,1,1, 5.199, 10494.171, 431.057, 52847.211 24/10/05,07:29:08,14,11,1, 11.8,1,1, 5.199, 10494.187, 431.061, 52847.330 24/10/05,07:29:08,15,11,1, 11.8,1,1, 5.199, 10494.183, 431.028, 52847.276 24/10/05,07:29:08,16,11,1, 11.8,1,1, 5.199, 10494.190, 431.066, 52847.320 24/10/05,07:29:08,17,11,1, 11.8,1,1, 5.199, 10494.182, 431.063, 52847.239 24/10/05,07:29:08,18,11,1, 11.8,1,1, 5.199, 10494.181, 431.067, 52847.229 24/10/05,07:29:08,19,11,1, 11.8,1,1, 5.199, 10494.180, 431.099, 52847.290 24/10/05,07:29:09,00,11,1, 12.0,1,1, 5.208, 10494.174, 431.099, 52847.290 24/10/05,07:29:09,01,11,1, 12.0,1,1, 5.208, 10494.188, 431.092, 52847.278 24/10/05,07:29:09,02,11,1, 12.0,1,1, 5.208, 10494.201, 431.108, 52847.336 24/10/05,07:29:09,03,11,1, 12.0,1,1, 5.208, 10494.213, 431.088, 52847.233 24/10/05,07:29:09,04,11,1, 12.0,1,1, 5.208, 10494.196, 431.085, 52847.265 24/10/05,07:29:09,05,11,1, 12.0,1,1, 5.208, 10494.208, 431.100, 52847.202 24/10/05,07:29:09,06,11,1, 12.0,1,1, 5.208, 10494.208, 431.107, 52847.254 24/10/05,07:29:09,07,11,1, 12.0,1,1, 5.208, 10494.204, 431.111, 52847.287 24/10/05,07:29:09,08,11,1, 12.0,1,1, 5.208, 10494.181, 431.108, 52847.203 24/10/05,07:29:09,09,11,1, 12.0,1,1, 5.208, 10494.226, 431.074, 52847.171 24/10/05,07:29:09,10,11,1, 12.0,1,1, 5.208, 10494.212, 431.093, 52847.217 24/10/05,07:29:09,11,11,1, 12.0,1,1, 5.208, 10494.217, 431.113, 52847.273 24/10/05,07:29:09,12,11,1, 12.0,1,1, 5.208, 10494.216, 431.115, 52847.232 24/10/05,07:29:09,13,11,1, 12.0,1,1, 5.208, 10494.238, 431.105, 52847.293 24/10/05,07:29:09,14,11,1, 12.0,1,1, 5.208, 10494.215, 431.114, 52847.186 24/10/05,07:29:09,15,11,1, 12.0,1,1, 5.208, 10494.245, 431.106, 52847.195 24/10/05,07:29:09,16,11,1, 12.0,1,1, 5.208, 10494.231, 431.108, 52847.227 24/10/05,07:29:09,17,11,1, 12.0,1,1, 5.208, 10494.238, 431.112, 52847.230 24/10/05,07:29:09,18,11,1, 12.0,1,1, 5.208, 10494.232, 431.110, 52847.205 24/10/05,07:29:09,19,11,1, 12.0,1,1, 5.208, 10494.248, 431.117, 52847.190 24/10/05,07:29:10,00,11,1, 11.9,1,1, 5.206, 10494.241, 431.117, 52847.190 24/10/05,07:29:10,01,11,1, 11.9,1,1, 5.206, 10494.280, 431.112, 52847.241 24/10/05,07:29:10,02,11,1, 11.9,1,1, 5.206, 10494.238, 431.112, 52847.257 24/10/05,07:29:10,03,11,1, 11.9,1,1, 5.206, 10494.257, 431.132, 52847.245 24/10/05,07:29:10,04,11,1, 11.9,1,1, 5.206, 10494.260, 431.159, 52847.236 24/10/05,07:29:10,05,11,1, 11.9,1,1, 5.206, 10494.282, 431.132, 52847.222 24/10/05,07:29:10,06,11,1, 11.9,1,1, 5.206, 10494.275, 431.128, 52847.252 24/10/05,07:29:10,07,11,1, 11.9,1,1, 5.206, 10494.290, 431.136, 52847.253 24/10/05,07:29:10,08,11,1, 11.9,1,1, 5.206, 10494.303, 431.129, 52847.242 24/10/05,07:29:10,09,11,1, 11.9,1,1, 5.206, 10494.282, 431.122, 52847.251 24/10/05,07:29:10,10,11,1, 11.9,1,1, 5.206, 10494.299, 431.112, 52847.226 24/10/05,07:29:10,11,11,1, 11.9,1,1, 5.206, 10494.297, 431.119, 52847.217 24/10/05,07:29:10,12,11,1, 11.9,1,1, 5.206, 10494.288, 431.134, 52847.194 24/10/05,07:29:10,13,11,1, 11.9,1,1, 5.206, 10494.299, 431.136, 52847.199 24/10/05,07:29:10,14,11,1, 11.9,1,1, 5.206, 10494.310, 431.123, 52847.204 24/10/05,07:29:10,15,11,1, 11.9,1,1, 5.206, 10494.323, 431.148, 52847.198 24/10/05,07:29:10,16,11,1, 11.9,1,1, 5.206, 10494.307, 431.140, 52847.210 24/10/05,07:29:10,17,11,1, 11.9,1,1, 5.206, 10494.322, 431.128, 52847.239 24/10/05,07:29:10,18,11,1, 11.9,1,1, 5.206, 10494.325, 431.125, 52847.111 24/10/05,07:29:10,19,11,1, 11.9,1,1, 5.206, 10494.343, 431.141, 52847.148 24/10/05,07:29:11,00,11,1, 11.9,1,1, 5.205, 10494.341, 431.141, 52847.148 24/10/05,07:29:11,01,11,1, 11.9,1,1, 5.205, 10494.325, 431.126, 52847.160 24/10/05,07:29:11,02,11,1, 11.9,1,1, 5.205, 10494.371, 431.114, 52847.131 24/10/05,07:29:11,03,11,1, 11.9,1,1, 5.205, 10494.352, 431.129, 52847.197 24/10/05,07:29:11,04,11,1, 11.9,1,1, 5.205, 10494.357, 431.121, 52847.175 24/10/05,07:29:11,05,11,1, 11.9,1,1, 5.205, 10494.362, 431.145, 52847.190 24/10/05,07:29:11,06,11,1, 11.9,1,1, 5.205, 10494.359, 431.137, 52847.171 24/10/05,07:29:11,07,11,1, 11.9,1,1, 5.205, 10494.373, 431.132, 52847.185 24/10/05,07:29:11,08,11,1, 11.9,1,1, 5.205, 10494.366, 431.108, 52847.123 24/10/05,07:29:11,09,11,1, 11.9,1,1, 5.205, 10494.372, 431.129, 52847.204 24/10/05,07:29:11,10,11,1, 11.9,1,1, 5.205, 10494.375, 431.122, 52847.115 24/10/05,07:29:11,11,11,1, 11.9,1,1, 5.205, 10494.364, 431.137, 52847.135 24/10/05,07:29:11,12,11,1, 11.9,1,1, 5.205, 10494.397, 431.130, 52847.112 24/10/05,07:29:11,13,11,1, 11.9,1,1, 5.205, 10494.393, 431.136, 52847.100 24/10/05,07:29:11,14,11,1, 11.9,1,1, 5.205, 10494.409, 431.132, 52847.207 24/10/05,07:29:11,15,11,1, 11.9,1,1, 5.205, 10494.388, 431.149, 52847.186 24/10/05,07:29:11,16,11,1, 11.9,1,1, 5.205, 10494.414, 431.133, 52847.117 24/10/05,07:29:11,17,11,1, 11.9,1,1, 5.205, 10494.419, 431.139, 52847.196 24/10/05,07:29:11,18,11,1, 11.9,1,1, 5.205, 10494.422, 431.127, 52847.192 24/10/05,07:29:11,19,11,1, 11.9,1,1, 5.205, 10494.408, 431.144, 52847.136 24/10/05,07:29:12,00,11,1, 11.9,1,1, 5.200, 10494.407, 431.144, 52847.136 24/10/05,07:29:12,01,11,1, 11.9,1,1, 5.200, 10494.429, 431.142, 52847.148 24/10/05,07:29:12,02,11,1, 11.9,1,1, 5.200, 10494.414, 431.119, 52847.127 24/10/05,07:29:12,03,11,1, 11.9,1,1, 5.200, 10494.412, 431.126, 52847.150 24/10/05,07:29:12,04,11,1, 11.9,1,1, 5.200, 10494.412, 431.122, 52847.127 24/10/05,07:29:12,05,11,1, 11.9,1,1, 5.200, 10494.437, 431.124, 52847.144 24/10/05,07:29:12,06,11,1, 11.9,1,1, 5.200, 10494.441, 431.135, 52847.156 24/10/05,07:29:12,07,11,1, 11.9,1,1, 5.200, 10494.446, 431.124, 52847.153 24/10/05,07:29:12,08,11,1, 11.9,1,1, 5.200, 10494.445, 431.114, 52847.119 24/10/05,07:29:12,09,11,1, 11.9,1,1, 5.200, 10494.454, 431.141, 52847.117 24/10/05,07:29:12,10,11,1, 11.9,1,1, 5.200, 10494.458, 431.133, 52847.116 24/10/05,07:29:12,11,11,1, 11.9,1,1, 5.200, 10494.488, 431.120, 52847.085 24/10/05,07:29:12,12,11,1, 11.9,1,1, 5.200, 10494.453, 431.149, 52847.092 24/10/05,07:29:12,13,11,1, 11.9,1,1, 5.200, 10494.470, 431.147, 52847.114 24/10/05,07:29:12,14,11,1, 11.9,1,1, 5.200, 10494.474, 431.106, 52847.113 24/10/05,07:29:12,15,11,1, 11.9,1,1, 5.200, 10494.449, 431.115, 52847.074 24/10/05,07:29:12,16,11,1, 11.9,1,1, 5.200, 10494.482, 431.118, 52847.042 24/10/05,07:29:12,17,11,1, 11.9,1,1, 5.200, 10494.444, 431.113, 52847.103 24/10/05,07:29:12,18,11,1, 11.9,1,1, 5.200, 10494.444, 431.113, 52847.117 24/10/05,07:29:12,19,11,1, 11.9,1,1, 5.200, 10494.467, 431.118, 52847.148 24/10/05,07:29:13,00,11,1, 11.8,1,1, 5.201, 10494.466, 431.118, 52847.148 24/10/05,07:29:13,01,11,1, 11.8,1,1, 5.201, 10494.482, 431.119, 52847.104 24/10/05,07:29:13,02,11,1, 11.8,1,1, 5.201, 10494.495, 431.113, 52847.096 24/10/05,07:29:13,03,11,1, 11.8,1,1, 5.201, 10494.484, 431.110, 52847.085 24/10/05,07:29:13,04,11,1, 11.8,1,1, 5.201, 10494.490, 431.093, 52847.087 24/10/05,07:29:13,05,11,1, 11.8,1,1, 5.201, 10494.506, 431.093, 52847.088 24/10/05,07:29:13,06,11,1, 11.8,1,1, 5.201, 10494.518, 431.102, 52847.095 24/10/05,07:29:13,07,11,1, 11.8,1,1, 5.201, 10494.514, 431.088, 52847.074 24/10/05,07:29:13,08,11,1, 11.8,1,1, 5.201, 10494.513, 431.105, 52847.062 24/10/05,07:29:13,09,11,1, 11.8,1,1, 5.201, 10494.520, 431.077, 52847.081 24/10/05,07:29:13,10,11,1, 11.8,1,1, 5.201, 10494.545, 431.081, 52847.061 24/10/05,07:29:13,11,11,1, 11.8,1,1, 5.201, 10494.549, 431.093, 52847.069 24/10/05,07:29:13,12,11,1, 11.8,1,1, 5.201, 10494.539, 431.101, 52847.118 24/10/05,07:29:13,13,11,1, 11.8,1,1, 5.201, 10494.539, 431.070, 52847.129 24/10/05,07:29:13,14,11,1, 11.8,1,1, 5.201, 10494.543, 431.085, 52847.124 24/10/05,07:29:13,15,11,1, 11.8,1,1, 5.201, 10494.554, 431.094, 52847.099 24/10/05,07:29:13,16,11,1, 11.8,1,1, 5.201, 10494.542, 431.067, 52847.044 24/10/05,07:29:13,17,11,1, 11.8,1,1, 5.201, 10494.554, 431.061, 52847.024 24/10/05,07:29:13,18,11,1, 11.8,1,1, 5.201, 10494.553, 431.066, 52847.038 24/10/05,07:29:13,19,11,1, 11.8,1,1, 5.201, 10494.547, 431.058, 52847.080 24/10/05,07:29:14,00,12,1, 11.9,1,1, 5.208, 10494.541, 431.058, 52847.080 24/10/05,07:29:14,01,12,1, 11.9,1,1, 5.208, 10494.552, 431.060, 52847.037 24/10/05,07:29:14,02,12,1, 11.9,1,1, 5.208, 10494.568, 431.065, 52847.046 24/10/05,07:29:14,03,12,1, 11.9,1,1, 5.208, 10494.566, 431.025, 52847.038 24/10/05,07:29:14,04,12,1, 11.9,1,1, 5.208, 10494.558, 431.063, 52847.050 24/10/05,07:29:14,05,12,1, 11.9,1,1, 5.208, 10494.565, 431.044, 52847.043 24/10/05,07:29:14,06,12,1, 11.9,1,1, 5.208, 10494.569, 431.063, 52847.020 24/10/05,07:29:14,07,12,1, 11.9,1,1, 5.208, 10494.593, 431.044, 52847.032 24/10/05,07:29:14,08,12,1, 11.9,1,1, 5.208, 10494.576, 431.046, 52847.023 24/10/05,07:29:14,09,12,1, 11.9,1,1, 5.208, 10494.575, 431.046, 52847.033 24/10/05,07:29:14,10,12,1, 11.9,1,1, 5.208, 10494.574, 431.036, 52847.011 24/10/05,07:29:14,11,12,1, 11.9,1,1, 5.208, 10494.582, 431.036, 52847.025 24/10/05,07:29:14,12,12,1, 11.9,1,1, 5.208, 10494.563, 431.057, 52847.038 24/10/05,07:29:14,13,12,1, 11.9,1,1, 5.208, 10494.601, 431.055, 52847.031 24/10/05,07:29:14,14,12,1, 11.9,1,1, 5.208, 10494.587, 431.057, 52847.046 24/10/05,07:29:14,15,12,1, 11.9,1,1, 5.208, 10494.566, 431.047, 52847.026 24/10/05,07:29:14,16,12,1, 11.9,1,1, 5.208, 10494.581, 431.044, 52847.003 24/10/05,07:29:14,17,12,1, 11.9,1,1, 5.208, 10494.597, 431.033, 52846.991 24/10/05,07:29:14,18,12,1, 11.9,1,1, 5.208, 10494.601, 431.004, 52847.002 24/10/05,07:29:14,19,12,1, 11.9,1,1, 5.208, 10494.624, 431.023, 52847.023 24/10/05,07:29:15,00,12,1, 11.8,1,1, 5.202, 10494.616, 431.023, 52847.023 24/10/05,07:29:15,01,12,1, 11.8,1,1, 5.202, 10494.585, 431.014, 52847.003 24/10/05,07:29:15,02,12,1, 11.8,1,1, 5.202, 10494.610, 431.014, 52847.003 24/10/05,07:29:15,03,12,1, 11.8,1,1, 5.202, 10494.593, 431.007, 52846.993 24/10/05,07:29:15,04,12,1, 11.8,1,1, 5.202, 10494.605, 431.024, 52847.013 24/10/05,07:29:15,05,12,1, 11.8,1,1, 5.202, 10494.610, 431.009, 52846.998 24/10/05,07:29:15,06,12,1, 11.8,1,1, 5.202, 10494.620, 431.005, 52847.006 24/10/05,07:29:15,07,12,1, 11.8,1,1, 5.202, 10494.597, 431.021, 52846.980 24/10/05,07:29:15,08,12,1, 11.8,1,1, 5.202, 10494.620, 431.001, 52846.979 24/10/05,07:29:15,09,12,1, 11.8,1,1, 5.202, 10494.608, 430.989, 52847.008 24/10/05,07:29:15,10,12,1, 11.8,1,1, 5.202, 10494.588, 430.987, 52846.992 24/10/05,07:29:15,11,12,1, 11.8,1,1, 5.202, 10494.595, 430.974, 52846.958 24/10/05,07:29:15,12,12,1, 11.8,1,1, 5.202, 10494.607, 430.990, 52846.949 24/10/05,07:29:15,13,12,1, 11.8,1,1, 5.202, 10494.618, 430.964, 52846.942 24/10/05,07:29:15,14,12,1, 11.8,1,1, 5.202, 10494.619, 431.004, 52846.973 24/10/05,07:29:15,15,12,1, 11.8,1,1, 5.202, 10494.614, 430.975, 52846.931 24/10/05,07:29:15,16,12,1, 11.8,1,1, 5.202, 10494.603, 430.977, 52847.014 24/10/05,07:29:15,17,12,1, 11.8,1,1, 5.202, 10494.615, 430.978, 52846.949 24/10/05,07:29:15,18,12,1, 11.8,1,1, 5.202, 10494.622, 430.959, 52847.028 24/10/05,07:29:15,19,12,1, 11.8,1,1, 5.202, 10494.616, 430.961, 52846.973 24/10/05,07:29:16,00,12,1, 11.9,1,1, 5.205, 10494.608, 430.961, 52846.973 24/10/05,07:29:16,01,12,1, 11.9,1,1, 5.205, 10494.620, 430.959, 52846.976 24/10/05,07:29:16,02,12,1, 11.9,1,1, 5.205, 10494.627, 430.942, 52846.970 24/10/05,07:29:16,03,12,1, 11.9,1,1, 5.205, 10494.630, 430.960, 52846.964 24/10/05,07:29:16,04,12,1, 11.9,1,1, 5.205, 10494.620, 430.951, 52846.968 24/10/05,07:29:16,05,12,1, 11.9,1,1, 5.205, 10494.624, 430.972, 52846.940 24/10/05,07:29:16,06,12,1, 11.9,1,1, 5.205, 10494.609, 430.921, 52846.975 24/10/05,07:29:16,07,12,1, 11.9,1,1, 5.205, 10494.634, 430.951, 52846.958 24/10/05,07:29:16,08,12,1, 11.9,1,1, 5.205, 10494.627, 430.936, 52846.982 24/10/05,07:29:16,09,12,1, 11.9,1,1, 5.205, 10494.625, 430.930, 52846.936 24/10/05,07:29:16,10,12,1, 11.9,1,1, 5.205, 10494.621, 430.935, 52846.972 24/10/05,07:29:16,11,12,1, 11.9,1,1, 5.205, 10494.606, 430.959, 52846.964 24/10/05,07:29:16,12,12,1, 11.9,1,1, 5.205, 10494.622, 430.939, 52846.973 24/10/05,07:29:16,13,12,1, 11.9,1,1, 5.205, 10494.621, 430.958, 52846.997 24/10/05,07:29:16,14,12,1, 11.9,1,1, 5.205, 10494.629, 430.936, 52846.937 24/10/05,07:29:16,15,12,1, 11.9,1,1, 5.205, 10494.620, 430.926, 52846.988 24/10/05,07:29:16,16,12,1, 11.9,1,1, 5.205, 10494.635, 430.924, 52846.966 24/10/05,07:29:16,17,12,1, 11.9,1,1, 5.205, 10494.638, 430.911, 52846.959 24/10/05,07:29:16,18,12,1, 11.9,1,1, 5.205, 10494.633, 430.927, 52846.951 24/10/05,07:29:16,19,12,1, 11.9,1,1, 5.205, 10494.650, 430.909, 52846.951 24/10/05,07:29:17,00,12,1, 11.9,1,1, 5.204, 10494.649, 430.909, 52846.951 24/10/05,07:29:17,01,12,1, 11.9,1,1, 5.204, 10494.614, 430.891, 52846.958 24/10/05,07:29:17,02,12,1, 11.9,1,1, 5.204, 10494.637, 430.923, 52846.956 24/10/05,07:29:17,03,12,1, 11.9,1,1, 5.204, 10494.658, 430.909, 52846.988 24/10/05,07:29:17,04,12,1, 11.9,1,1, 5.204, 10494.640, 430.901, 52846.935 24/10/05,07:29:17,05,12,1, 11.9,1,1, 5.204, 10494.622, 430.885, 52846.988 24/10/05,07:29:17,06,12,1, 11.9,1,1, 5.204, 10494.625, 430.884, 52846.954 24/10/05,07:29:17,07,12,1, 11.9,1,1, 5.204, 10494.623, 430.878, 52846.913 24/10/05,07:29:17,08,12,1, 11.9,1,1, 5.204, 10494.640, 430.895, 52846.910 24/10/05,07:29:17,09,12,1, 11.9,1,1, 5.204, 10494.629, 430.873, 52846.922 24/10/05,07:29:17,10,12,1, 11.9,1,1, 5.204, 10494.639, 430.870, 52846.967 24/10/05,07:29:17,11,12,1, 11.9,1,1, 5.204, 10494.618, 430.859, 52846.930 24/10/05,07:29:17,12,12,1, 11.9,1,1, 5.204, 10494.645, 430.864, 52846.876 24/10/05,07:29:17,13,12,1, 11.9,1,1, 5.204, 10494.638, 430.835, 52846.894 24/10/05,07:29:17,14,12,1, 11.9,1,1, 5.204, 10494.641, 430.852, 52846.896 24/10/05,07:29:17,15,12,1, 11.9,1,1, 5.204, 10494.650, 430.850, 52846.918 24/10/05,07:29:17,16,12,1, 11.9,1,1, 5.204, 10494.634, 430.853, 52846.931 24/10/05,07:29:17,17,12,1, 11.9,1,1, 5.204, 10494.613, 430.852, 52846.991 24/10/05,07:29:17,18,12,1, 11.9,1,1, 5.204, 10494.635, 430.849, 52846.971 24/10/05,07:29:17,19,12,1, 11.9,1,1, 5.204, 10494.643, 430.845, 52846.919 24/10/05,07:29:18,00,12,1, 11.9,1,1, 5.205, 10494.641, 430.845, 52846.919 24/10/05,07:29:18,01,12,1, 11.9,1,1, 5.205, 10494.610, 430.829, 52846.925 24/10/05,07:29:18,02,12,1, 11.9,1,1, 5.205, 10494.631, 430.846, 52846.953 24/10/05,07:29:18,03,12,1, 11.9,1,1, 5.205, 10494.617, 430.803, 52846.928 24/10/05,07:29:18,04,12,1, 11.9,1,1, 5.205, 10494.634, 430.817, 52846.928 24/10/05,07:29:18,05,12,1, 11.9,1,1, 5.205, 10494.634, 430.801, 52846.935 24/10/05,07:29:18,06,12,1, 11.9,1,1, 5.205, 10494.620, 430.801, 52846.871 24/10/05,07:29:18,07,12,1, 11.9,1,1, 5.205, 10494.651, 430.801, 52846.921 24/10/05,07:29:18,08,12,1, 11.9,1,1, 5.205, 10494.615, 430.828, 52846.921 24/10/05,07:29:18,09,12,1, 11.9,1,1, 5.205, 10494.643, 430.805, 52846.890 24/10/05,07:29:18,10,12,1, 11.9,1,1, 5.205, 10494.616, 430.770, 52846.862 24/10/05,07:29:18,11,12,1, 11.9,1,1, 5.205, 10494.634, 430.774, 52846.900 24/10/05,07:29:18,12,12,1, 11.9,1,1, 5.205, 10494.621, 430.779, 52846.926 24/10/05,07:29:18,13,12,1, 11.9,1,1, 5.205, 10494.605, 430.768, 52846.923 24/10/05,07:29:18,14,12,1, 11.9,1,1, 5.205, 10494.651, 430.790, 52846.934 24/10/05,07:29:18,15,12,1, 11.9,1,1, 5.205, 10494.618, 430.771, 52846.939 24/10/05,07:29:18,16,12,1, 11.9,1,1, 5.205, 10494.618, 430.747, 52846.841 24/10/05,07:29:18,17,12,1, 11.9,1,1, 5.205, 10494.621, 430.765, 52846.850 24/10/05,07:29:18,18,12,1, 11.9,1,1, 5.205, 10494.605, 430.748, 52846.909 24/10/05,07:29:18,19,12,1, 11.9,1,1, 5.205, 10494.623, 430.750, 52846.858 24/10/05,07:29:19,00,12,1, 11.9,1,1, 5.199, 10494.616, 430.750, 52846.858 24/10/05,07:29:19,01,12,1, 11.9,1,1, 5.199, 10494.616, 430.739, 52846.934 24/10/05,07:29:19,02,12,1, 11.9,1,1, 5.199, 10494.618, 430.759, 52846.852 24/10/05,07:29:19,03,12,1, 11.9,1,1, 5.199, 10494.664, 430.745, 52846.911 24/10/05,07:29:19,04,12,1, 11.9,1,1, 5.199, 10494.632, 430.732, 52846.794 24/10/05,07:29:19,05,12,1, 11.9,1,1, 5.199, 10494.628, 430.726, 52846.858 24/10/05,07:29:19,06,12,1, 11.9,1,1, 5.199, 10494.614, 430.734, 52846.898 24/10/05,07:29:19,07,12,1, 11.9,1,1, 5.199, 10494.601, 430.734, 52846.856 24/10/05,07:29:19,08,12,1, 11.9,1,1, 5.199, 10494.604, 430.715, 52846.897 24/10/05,07:29:19,09,12,1, 11.9,1,1, 5.199, 10494.607, 430.717, 52846.857 24/10/05,07:29:19,10,12,1, 11.9,1,1, 5.199, 10494.601, 430.707, 52846.861 24/10/05,07:29:19,11,12,1, 11.9,1,1, 5.199, 10494.582, 430.701, 52846.876 24/10/05,07:29:19,12,12,1, 11.9,1,1, 5.199, 10494.602, 430.719, 52846.863 24/10/05,07:29:19,13,12,1, 11.9,1,1, 5.199, 10494.617, 430.699, 52846.899 24/10/05,07:29:19,14,12,1, 11.9,1,1, 5.199, 10494.577, 430.685, 52846.864 24/10/05,07:29:19,15,12,1, 11.9,1,1, 5.199, 10494.595, 430.671, 52846.877 24/10/05,07:29:19,16,12,1, 11.9,1,1, 5.199, 10494.565, 430.684, 52846.852 24/10/05,07:29:19,17,12,1, 11.9,1,1, 5.199, 10494.593, 430.683, 52846.818 24/10/05,07:29:19,18,12,1, 11.9,1,1, 5.199, 10494.589, 430.673, 52846.860 24/10/05,07:29:19,19,12,1, 11.9,1,1, 5.199, 10494.575, 430.662, 52846.817 24/10/05,07:29:20,00,12,1, 11.8,1,1, 5.203, 10494.574, 430.662, 52846.817 24/10/05,07:29:20,01,12,1, 11.8,1,1, 5.203, 10494.598, 430.672, 52846.872 24/10/05,07:29:20,02,12,1, 11.8,1,1, 5.203, 10494.565, 430.642, 52846.854 24/10/05,07:29:20,03,12,1, 11.8,1,1, 5.203, 10494.572, 430.620, 52846.889 24/10/05,07:29:20,04,12,1, 11.8,1,1, 5.203, 10494.567, 430.625, 52846.836 24/10/05,07:29:20,05,12,1, 11.8,1,1, 5.203, 10494.563, 430.640, 52846.824 24/10/05,07:29:20,06,12,1, 11.8,1,1, 5.203, 10494.558, 430.647, 52846.833 24/10/05,07:29:20,07,12,1, 11.8,1,1, 5.203, 10494.569, 430.634, 52846.843 24/10/05,07:29:20,08,12,1, 11.8,1,1, 5.203, 10494.577, 430.630, 52846.854 24/10/05,07:29:20,09,12,1, 11.8,1,1, 5.203, 10494.547, 430.615, 52846.852 24/10/05,07:29:20,10,12,1, 11.8,1,1, 5.203, 10494.538, 430.627, 52846.866 24/10/05,07:29:20,11,12,1, 11.8,1,1, 5.203, 10494.549, 430.622, 52846.836 24/10/05,07:29:20,12,12,1, 11.8,1,1, 5.203, 10494.563, 430.627, 52846.843 24/10/05,07:29:20,13,12,1, 11.8,1,1, 5.203, 10494.544, 430.607, 52846.830 24/10/05,07:29:20,14,12,1, 11.8,1,1, 5.203, 10494.551, 430.623, 52846.818 24/10/05,07:29:20,15,12,1, 11.8,1,1, 5.203, 10494.540, 430.623, 52846.895 24/10/05,07:29:20,16,12,1, 11.8,1,1, 5.203, 10494.547, 430.591, 52846.829 24/10/05,07:29:20,17,12,1, 11.8,1,1, 5.203, 10494.551, 430.601, 52846.793 24/10/05,07:29:20,18,12,1, 11.8,1,1, 5.203, 10494.527, 430.610, 52846.846 24/10/05,07:29:20,19,12,1, 11.8,1,1, 5.203, 10494.525, 430.593, 52846.856 24/10/05,07:29:21,00,11,1, 11.9,1,1, 5.206, 10494.524, 430.593, 52846.856 24/10/05,07:29:21,01,11,1, 11.9,1,1, 5.206, 10494.512, 430.565, 52846.812 24/10/05,07:29:21,02,11,1, 11.9,1,1, 5.206, 10494.502, 430.590, 52846.868 24/10/05,07:29:21,03,11,1, 11.9,1,1, 5.206, 10494.508, 430.586, 52846.846 24/10/05,07:29:21,04,11,1, 11.9,1,1, 5.206, 10494.501, 430.570, 52846.848 24/10/05,07:29:21,05,11,1, 11.9,1,1, 5.206, 10494.502, 430.578, 52846.852 24/10/05,07:29:21,06,11,1, 11.9,1,1, 5.206, 10494.505, 430.566, 52846.840 24/10/05,07:29:21,07,11,1, 11.9,1,1, 5.206, 10494.505, 430.575, 52846.806 24/10/05,07:29:21,08,11,1, 11.9,1,1, 5.206, 10494.497, 430.575, 52846.623 24/10/05,07:29:21,09,11,1, 11.9,1,1, 5.206, 10494.476, 430.567, 52846.904 24/10/05,07:29:21,10,11,1, 11.9,1,1, 5.206, 10494.499, 430.573, 52846.870 24/10/05,07:29:21,11,11,1, 11.9,1,1, 5.206, 10494.471, 430.575, 52846.889 24/10/05,07:29:21,12,11,1, 11.9,1,1, 5.206, 10494.487, 430.561, 52846.839 24/10/05,07:29:21,13,11,1, 11.9,1,1, 5.206, 10494.489, 430.540, 52846.839 24/10/05,07:29:21,14,11,1, 11.9,1,1, 5.206, 10494.459, 430.570, 52846.791 24/10/05,07:29:21,15,11,1, 11.9,1,1, 5.206, 10494.499, 430.560, 52846.820 24/10/05,07:29:21,16,11,1, 11.9,1,1, 5.206, 10494.454, 430.571, 52846.840 24/10/05,07:29:21,17,11,1, 11.9,1,1, 5.206, 10494.471, 430.551, 52846.780 24/10/05,07:29:21,18,11,1, 11.9,1,1, 5.206, 10494.470, 430.571, 52846.778 24/10/05,07:29:21,19,11,1, 11.9,1,1, 5.206, 10494.465, 430.546, 52846.800 24/10/05,07:29:22,00,11,1, 11.8,1,1, 5.201, 10494.457, 430.546, 52846.800 24/10/05,07:29:22,01,11,1, 11.8,1,1, 5.201, 10494.437, 430.532, 52846.818 24/10/05,07:29:22,02,11,1, 11.8,1,1, 5.201, 10494.434, 430.518, 52846.810 24/10/05,07:29:22,03,11,1, 11.8,1,1, 5.201, 10494.448, 430.527, 52846.796 24/10/05,07:29:22,04,11,1, 11.8,1,1, 5.201, 10494.443, 430.520, 52846.774 24/10/05,07:29:22,05,11,1, 11.8,1,1, 5.201, 10494.431, 430.506, 52846.820 24/10/05,07:29:22,06,11,1, 11.8,1,1, 5.201, 10494.421, 430.510, 52846.790 24/10/05,07:29:22,07,11,1, 11.8,1,1, 5.201, 10494.432, 430.515, 52846.825 24/10/05,07:29:22,08,11,1, 11.8,1,1, 5.201, 10494.414, 430.503, 52846.784 24/10/05,07:29:22,09,11,1, 11.8,1,1, 5.201, 10494.430, 430.500, 52846.795 24/10/05,07:29:22,10,11,1, 11.8,1,1, 5.201, 10494.420, 430.506, 52846.801 24/10/05,07:29:22,11,11,1, 11.8,1,1, 5.201, 10494.420, 430.513, 52846.777 24/10/05,07:29:22,12,11,1, 11.8,1,1, 5.201, 10494.418, 430.497, 52846.803 24/10/05,07:29:22,13,11,1, 11.8,1,1, 5.201, 10494.387, 430.498, 52846.777 24/10/05,07:29:22,14,11,1, 11.8,1,1, 5.201, 10494.393, 430.503, 52846.773 24/10/05,07:29:22,15,11,1, 11.8,1,1, 5.201, 10494.405, 430.513, 52846.800 24/10/05,07:29:22,16,11,1, 11.8,1,1, 5.201, 10494.411, 430.476, 52846.778 24/10/05,07:29:22,17,11,1, 11.8,1,1, 5.201, 10494.386, 430.479, 52846.815 24/10/05,07:29:22,18,11,1, 11.8,1,1, 5.201, 10494.393, 430.469, 52846.800 24/10/05,07:29:22,19,11,1, 11.8,1,1, 5.201, 10494.401, 430.460, 52846.774 24/10/05,07:29:23,00,11,1, 11.8,1,1, 5.207, 10494.399, 430.460, 52846.774 24/10/05,07:29:23,01,11,1, 11.8,1,1, 5.207, 10494.397, 430.488, 52846.797 24/10/05,07:29:23,02,11,1, 11.8,1,1, 5.207, 10494.390, 430.479, 52846.811 24/10/05,07:29:23,03,11,1, 11.8,1,1, 5.207, 10494.374, 430.452, 52846.783 24/10/05,07:29:23,04,11,1, 11.8,1,1, 5.207, 10494.376, 430.460, 52846.827 24/10/05,07:29:23,05,11,1, 11.8,1,1, 5.207, 10494.381, 430.505, 52846.793 24/10/05,07:29:23,06,11,1, 11.8,1,1, 5.207, 10494.356, 430.467, 52846.739 24/10/05,07:29:23,07,11,1, 11.8,1,1, 5.207, 10494.366, 430.457, 52846.792 24/10/05,07:29:23,08,11,1, 11.8,1,1, 5.207, 10494.365, 430.470, 52846.836 24/10/05,07:29:23,09,11,1, 11.8,1,1, 5.207, 10494.348, 430.461, 52846.836 24/10/05,07:29:23,10,11,1, 11.8,1,1, 5.207, 10494.357, 430.460, 52846.868 24/10/05,07:29:23,11,11,1, 11.8,1,1, 5.207, 10494.358, 430.462, 52846.846 24/10/05,07:29:23,12,11,1, 11.8,1,1, 5.207, 10494.358, 430.468, 52846.842 24/10/05,07:29:23,13,11,1, 11.8,1,1, 5.207, 10494.365, 430.442, 52846.828 24/10/05,07:29:23,14,11,1, 11.8,1,1, 5.207, 10494.322, 430.438, 52846.845 24/10/05,07:29:23,15,11,1, 11.8,1,1, 5.207, 10494.362, 430.442, 52846.765 24/10/05,07:29:23,16,11,1, 11.8,1,1, 5.207, 10494.332, 430.434, 52846.791 24/10/05,07:29:23,17,11,1, 11.8,1,1, 5.207, 10494.315, 430.449, 52846.802 24/10/05,07:29:23,18,11,1, 11.8,1,1, 5.207, 10494.338, 430.443, 52846.783 24/10/05,07:29:23,19,11,1, 11.8,1,1, 5.207, 10494.327, 430.444, 52846.842 24/10/05,07:29:24,00,11,1, 12.0,1,1, 5.209, 10494.324, 430.444, 52846.842 24/10/05,07:29:24,01,11,1, 12.0,1,1, 5.209, 10494.318, 430.427, 52846.823 24/10/05,07:29:24,02,11,1, 12.0,1,1, 5.209, 10494.315, 430.413, 52846.807 24/10/05,07:29:24,03,11,1, 12.0,1,1, 5.209, 10494.319, 430.418, 52846.767 24/10/05,07:29:24,04,11,1, 12.0,1,1, 5.209, 10494.314, 430.412, 52846.776 24/10/05,07:29:24,05,11,1, 12.0,1,1, 5.209, 10494.310, 430.417, 52846.820 24/10/05,07:29:24,06,11,1, 12.0,1,1, 5.209, 10494.303, 430.394, 52846.763 24/10/05,07:29:24,07,11,1, 12.0,1,1, 5.209, 10494.304, 430.409, 52846.784 24/10/05,07:29:24,08,11,1, 12.0,1,1, 5.209, 10494.303, 430.415, 52846.809 24/10/05,07:29:24,09,11,1, 12.0,1,1, 5.209, 10494.289, 430.397, 52846.777 24/10/05,07:29:24,10,11,1, 12.0,1,1, 5.209, 10494.269, 430.410, 52846.794 24/10/05,07:29:24,11,11,1, 12.0,1,1, 5.209, 10494.269, 430.398, 52846.755 24/10/05,07:29:24,12,11,1, 12.0,1,1, 5.209, 10494.289, 430.400, 52846.734 24/10/05,07:29:24,13,11,1, 12.0,1,1, 5.209, 10494.264, 430.383, 52846.779 24/10/05,07:29:24,14,11,1, 12.0,1,1, 5.209, 10494.272, 430.401, 52846.842 24/10/05,07:29:24,15,11,1, 12.0,1,1, 5.209, 10494.261, 430.382, 52846.784 24/10/05,07:29:24,16,11,1, 12.0,1,1, 5.209, 10494.256, 430.394, 52846.816 24/10/05,07:29:24,17,11,1, 12.0,1,1, 5.209, 10494.268, 430.395, 52846.702 24/10/05,07:29:24,18,11,1, 12.0,1,1, 5.209, 10494.246, 430.384, 52846.785 24/10/05,07:29:24,19,11,1, 12.0,1,1, 5.209, 10494.235, 430.388, 52846.704 24/10/05,07:29:25,00,11,1, 11.9,1,1, 5.208, 10494.232, 430.388, 52846.704 24/10/05,07:29:25,01,11,1, 11.9,1,1, 5.208, 10494.220, 430.408, 52846.745 24/10/05,07:29:25,02,11,1, 11.9,1,1, 5.208, 10494.232, 430.367, 52846.838 24/10/05,07:29:25,03,11,1, 11.9,1,1, 5.208, 10494.217, 430.373, 52846.754 24/10/05,07:29:25,04,11,1, 11.9,1,1, 5.208, 10494.222, 430.372, 52846.754 24/10/05,07:29:25,05,11,1, 11.9,1,1, 5.208, 10494.247, 430.367, 52846.776 24/10/05,07:29:25,06,11,1, 11.9,1,1, 5.208, 10494.232, 430.378, 52846.833 24/10/05,07:29:25,07,11,1, 11.9,1,1, 5.208, 10494.211, 430.369, 52846.809 24/10/05,07:29:25,08,11,1, 11.9,1,1, 5.208, 10494.196, 430.335, 52846.754 24/10/05,07:29:25,09,11,1, 11.9,1,1, 5.208, 10494.226, 430.366, 52846.762 24/10/05,07:29:25,10,11,1, 11.9,1,1, 5.208, 10494.196, 430.351, 52846.780 24/10/05,07:29:25,11,11,1, 11.9,1,1, 5.208, 10494.216, 430.356, 52846.824 24/10/05,07:29:25,12,11,1, 11.9,1,1, 5.208, 10494.193, 430.360, 52846.749 24/10/05,07:29:25,13,11,1, 11.9,1,1, 5.208, 10494.207, 430.359, 52846.804 24/10/05,07:29:25,14,11,1, 11.9,1,1, 5.208, 10494.190, 430.341, 52846.735 24/10/05,07:29:25,15,11,1, 11.9,1,1, 5.208, 10494.187, 430.336, 52846.779 24/10/05,07:29:25,16,11,1, 11.9,1,1, 5.208, 10494.176, 430.334, 52846.764 24/10/05,07:29:25,17,11,1, 11.9,1,1, 5.208, 10494.170, 430.318, 52846.760 24/10/05,07:29:25,18,11,1, 11.9,1,1, 5.208, 10494.188, 430.342, 52846.793 24/10/05,07:29:25,19,11,1, 11.9,1,1, 5.208, 10494.161, 430.355, 52846.813 24/10/05,07:29:26,00,10,1, 11.9,1,1, 5.204, 10494.157, 430.355, 52846.813 24/10/05,07:29:26,01,10,1, 11.9,1,1, 5.204, 10494.154, 430.339, 52846.799 24/10/05,07:29:26,02,10,1, 11.9,1,1, 5.204, 10494.157, 430.334, 52846.794 24/10/05,07:29:26,03,10,1, 11.9,1,1, 5.204, 10494.130, 430.361, 52846.916 24/10/05,07:29:26,04,10,1, 11.9,1,1, 5.204, 10494.161, 430.340, 52846.757 24/10/05,07:29:26,05,10,1, 11.9,1,1, 5.204, 10494.127, 430.347, 52846.873 24/10/05,07:29:26,06,10,1, 11.9,1,1, 5.204, 10494.153, 430.321, 52846.766 24/10/05,07:29:26,07,10,1, 11.9,1,1, 5.204, 10494.157, 430.328, 52846.762 24/10/05,07:29:26,08,10,1, 11.9,1,1, 5.204, 10494.137, 430.326, 52846.787 24/10/05,07:29:26,09,10,1, 11.9,1,1, 5.204, 10494.121, 430.326, 52846.795 24/10/05,07:29:26,10,10,1, 11.9,1,1, 5.204, 10494.122, 430.315, 52846.801 24/10/05,07:29:26,11,10,1, 11.9,1,1, 5.204, 10494.106, 430.324, 52846.732 24/10/05,07:29:26,12,10,1, 11.9,1,1, 5.204, 10494.119, 430.318, 52846.765 24/10/05,07:29:26,13,10,1, 11.9,1,1, 5.204, 10494.109, 430.295, 52846.747 24/10/05,07:29:26,14,10,1, 11.9,1,1, 5.204, 10494.102, 430.320, 52846.771 24/10/05,07:29:26,15,10,1, 11.9,1,1, 5.204, 10494.105, 430.327, 52846.713 24/10/05,07:29:26,16,10,1, 11.9,1,1, 5.204, 10494.116, 430.307, 52846.743 24/10/05,07:29:26,17,10,1, 11.9,1,1, 5.204, 10494.080, 430.307, 52846.707 24/10/05,07:29:26,18,10,1, 11.9,1,1, 5.204, 10494.100, 430.302, 52846.733 24/10/05,07:29:26,19,10,1, 11.9,1,1, 5.204, 10494.107, 430.320, 52846.701 24/10/05,07:29:27,00,10,1, 11.9,1,1, 5.202, 10494.107, 430.320, 52846.701 24/10/05,07:29:27,01,10,1, 11.9,1,1, 5.202, 10494.074, 430.290, 52846.776 24/10/05,07:29:27,02,10,1, 11.9,1,1, 5.202, 10494.090, 430.290, 52846.744 24/10/05,07:29:27,03,10,1, 11.9,1,1, 5.202, 10494.073, 430.296, 52846.711 24/10/05,07:29:27,04,10,1, 11.9,1,1, 5.202, 10494.085, 430.314, 52846.727 24/10/05,07:29:27,05,10,1, 11.9,1,1, 5.202, 10494.068, 430.301, 52846.733 24/10/05,07:29:27,06,10,1, 11.9,1,1, 5.202, 10494.042, 430.316, 52846.731 24/10/05,07:29:27,07,10,1, 11.9,1,1, 5.202, 10494.075, 430.295, 52846.764 24/10/05,07:29:27,08,10,1, 11.9,1,1, 5.202, 10494.032, 430.292, 52846.747 24/10/05,07:29:27,09,10,1, 11.9,1,1, 5.202, 10494.057, 430.285, 52846.759 24/10/05,07:29:27,10,10,1, 11.9,1,1, 5.202, 10494.059, 430.283, 52846.784 24/10/05,07:29:27,11,10,1, 11.9,1,1, 5.202, 10494.041, 430.282, 52846.768 24/10/05,07:29:27,12,10,1, 11.9,1,1, 5.202, 10494.027, 430.283, 52846.757 24/10/05,07:29:27,13,10,1, 11.9,1,1, 5.202, 10494.015, 430.291, 52846.750 24/10/05,07:29:27,14,10,1, 11.9,1,1, 5.202, 10494.033, 430.287, 52846.742 24/10/05,07:29:27,15,10,1, 11.9,1,1, 5.202, 10494.002, 430.265, 52846.777 24/10/05,07:29:27,16,10,1, 11.9,1,1, 5.202, 10493.991, 430.282, 52846.761 24/10/05,07:29:27,17,10,1, 11.9,1,1, 5.202, 10494.006, 430.271, 52846.757 24/10/05,07:29:27,18,10,1, 11.9,1,1, 5.202, 10494.013, 430.293, 52846.786 24/10/05,07:29:27,19,10,1, 11.9,1,1, 5.202, 10494.003, 430.275, 52846.722 24/10/05,07:29:28,00,10,1, 11.9,1,1, 5.203, 10493.999, 430.275, 52846.722 24/10/05,07:29:28,01,10,1, 11.9,1,1, 5.203, 10493.997, 430.281, 52846.777 24/10/05,07:29:28,02,10,1, 11.9,1,1, 5.203, 10494.012, 430.269, 52846.735 24/10/05,07:29:28,03,10,1, 11.9,1,1, 5.203, 10493.996, 430.270, 52846.759 24/10/05,07:29:28,04,10,1, 11.9,1,1, 5.203, 10493.965, 430.292, 52846.729 24/10/05,07:29:28,05,10,1, 11.9,1,1, 5.203, 10493.981, 430.280, 52846.759 24/10/05,07:29:28,06,10,1, 11.9,1,1, 5.203, 10493.965, 430.258, 52846.755 24/10/05,07:29:28,07,10,1, 11.9,1,1, 5.203, 10493.954, 430.272, 52846.754 24/10/05,07:29:28,08,10,1, 11.9,1,1, 5.203, 10493.956, 430.290, 52846.754 24/10/05,07:29:28,09,10,1, 11.9,1,1, 5.203, 10493.947, 430.285, 52846.728 24/10/05,07:29:28,10,10,1, 11.9,1,1, 5.203, 10493.954, 430.272, 52846.736 24/10/05,07:29:28,11,10,1, 11.9,1,1, 5.203, 10493.937, 430.271, 52846.767 24/10/05,07:29:28,12,10,1, 11.9,1,1, 5.203, 10493.943, 430.265, 52846.709 24/10/05,07:29:28,13,10,1, 11.9,1,1, 5.203, 10493.922, 430.278, 52846.724 24/10/05,07:29:28,14,10,1, 11.9,1,1, 5.203, 10493.901, 430.284, 52846.728 24/10/05,07:29:28,15,10,1, 11.9,1,1, 5.203, 10493.931, 430.278, 52846.739 24/10/05,07:29:28,16,10,1, 11.9,1,1, 5.203, 10493.922, 430.269, 52846.704 24/10/05,07:29:28,17,10,1, 11.9,1,1, 5.203, 10493.906, 430.262, 52846.813 24/10/05,07:29:28,18,10,1, 11.9,1,1, 5.203, 10493.895, 430.252, 52846.697 24/10/05,07:29:28,19,10,1, 11.9,1,1, 5.203, 10493.897, 430.277, 52846.759 24/10/05,07:29:29,00,10,1, 11.9,1,1, 5.205, 10493.890, 430.277, 52846.759 24/10/05,07:29:29,01,10,1, 11.9,1,1, 5.205, 10493.905, 430.254, 52846.692 24/10/05,07:29:29,02,10,1, 11.9,1,1, 5.205, 10493.903, 430.267, 52846.792 24/10/05,07:29:29,03,10,1, 11.9,1,1, 5.205, 10493.914, 430.259, 52846.799 24/10/05,07:29:29,04,10,1, 11.9,1,1, 5.205, 10493.901, 430.235, 52846.741 24/10/05,07:29:29,05,10,1, 11.9,1,1, 5.205, 10493.903, 430.275, 52846.761 24/10/05,07:29:29,06,10,1, 11.9,1,1, 5.205, 10493.891, 430.250, 52846.753 24/10/05,07:29:29,07,10,1, 11.9,1,1, 5.205, 10493.874, 430.238, 52846.759 24/10/05,07:29:29,08,10,1, 11.9,1,1, 5.205, 10493.892, 430.256, 52846.750 24/10/05,07:29:29,09,10,1, 11.9,1,1, 5.205, 10493.859, 430.266, 52846.731 24/10/05,07:29:29,10,10,1, 11.9,1,1, 5.205, 10493.866, 430.241, 52846.768 24/10/05,07:29:29,11,10,1, 11.9,1,1, 5.205, 10493.876, 430.273, 52846.752 24/10/05,07:29:29,12,10,1, 11.9,1,1, 5.205, 10493.850, 430.255, 52846.754 24/10/05,07:29:29,13,10,1, 11.9,1,1, 5.205, 10493.853, 430.267, 52846.758 24/10/05,07:29:29,14,10,1, 11.9,1,1, 5.205, 10493.872, 430.235, 52846.729 24/10/05,07:29:29,15,10,1, 11.9,1,1, 5.205, 10493.841, 430.218, 52846.747 24/10/05,07:29:29,16,10,1, 11.9,1,1, 5.205, 10493.830, 430.247, 52846.740 24/10/05,07:29:29,17,10,1, 11.9,1,1, 5.205, 10493.842, 430.250, 52846.741 24/10/05,07:29:29,18,10,1, 11.9,1,1, 5.205, 10493.858, 430.229, 52846.754 24/10/05,07:29:29,19,10,1, 11.9,1,1, 5.205, 10493.834, 430.249, 52846.718 24/10/05,07:29:30,00,10,1, 11.9,1,1, 5.203, 10493.832, 430.249, 52846.718 24/10/05,07:29:30,01,10,1, 11.9,1,1, 5.203, 10493.828, 430.228, 52846.774 24/10/05,07:29:30,02,10,1, 11.9,1,1, 5.203, 10493.834, 430.229, 52846.741 24/10/05,07:29:30,03,10,1, 11.9,1,1, 5.203, 10493.828, 430.225, 52846.743 24/10/05,07:29:30,04,10,1, 11.9,1,1, 5.203, 10493.809, 430.249, 52846.744 24/10/05,07:29:30,05,10,1, 11.9,1,1, 5.203, 10493.810, 430.237, 52846.705 24/10/05,07:29:30,06,10,1, 11.9,1,1, 5.203, 10493.830, 430.212, 52846.714 24/10/05,07:29:30,07,10,1, 11.9,1,1, 5.203, 10493.800, 430.224, 52846.721 24/10/05,07:29:30,08,10,1, 11.9,1,1, 5.203, 10493.796, 430.221, 52846.699 24/10/05,07:29:30,09,10,1, 11.9,1,1, 5.203, 10493.797, 430.214, 52846.702 24/10/05,07:29:30,10,10,1, 11.9,1,1, 5.203, 10493.796, 430.231, 52846.712 24/10/05,07:29:30,11,10,1, 11.9,1,1, 5.203, 10493.788, 430.211, 52846.706 24/10/05,07:29:30,12,10,1, 11.9,1,1, 5.203, 10493.801, 430.219, 52846.708 24/10/05,07:29:30,13,10,1, 11.9,1,1, 5.203, 10493.804, 430.217, 52846.752 24/10/05,07:29:30,14,10,1, 11.9,1,1, 5.203, 10493.816, 430.213, 52846.746 24/10/05,07:29:30,15,10,1, 11.9,1,1, 5.203, 10493.782, 430.219, 52846.757 24/10/05,07:29:30,16,10,1, 11.9,1,1, 5.203, 10493.795, 430.205, 52846.776 24/10/05,07:29:30,17,10,1, 11.9,1,1, 5.203, 10493.786, 430.224, 52846.737 24/10/05,07:29:30,18,10,1, 11.9,1,1, 5.203, 10493.794, 430.208, 52846.716 24/10/05,07:29:30,19,10,1, 11.9,1,1, 5.203, 10493.788, 430.201, 52846.718 24/10/05,07:29:31,00,10,1, 11.8,1,1, 5.204, 10493.782, 430.201, 52846.718 24/10/05,07:29:31,01,10,1, 11.8,1,1, 5.204, 10493.803, 430.214, 52846.764 24/10/05,07:29:31,02,10,1, 11.8,1,1, 5.204, 10493.781, 430.213, 52846.739 24/10/05,07:29:31,03,10,1, 11.8,1,1, 5.204, 10493.765, 430.198, 52846.718 24/10/05,07:29:31,04,10,1, 11.8,1,1, 5.204, 10493.765, 430.211, 52846.690 24/10/05,07:29:31,05,10,1, 11.8,1,1, 5.204, 10493.774, 430.212, 52846.726 24/10/05,07:29:31,06,10,1, 11.8,1,1, 5.204, 10493.769, 430.211, 52846.752 24/10/05,07:29:31,07,10,1, 11.8,1,1, 5.204, 10493.769, 430.191, 52846.705 24/10/05,07:29:31,08,10,1, 11.8,1,1, 5.204, 10493.761, 430.171, 52846.737 24/10/05,07:29:31,09,10,1, 11.8,1,1, 5.204, 10493.739, 430.200, 52846.735 24/10/05,07:29:31,10,10,1, 11.8,1,1, 5.204, 10493.753, 430.194, 52846.756 24/10/05,07:29:31,11,10,1, 11.8,1,1, 5.204, 10493.754, 430.193, 52846.732 24/10/05,07:29:31,12,10,1, 11.8,1,1, 5.204, 10493.757, 430.193, 52846.731 24/10/05,07:29:31,13,10,1, 11.8,1,1, 5.204, 10493.741, 430.195, 52846.741 24/10/05,07:29:31,14,10,1, 11.8,1,1, 5.204, 10493.768, 430.171, 52846.766 24/10/05,07:29:31,15,10,1, 11.8,1,1, 5.204, 10493.743, 430.181, 52846.732 24/10/05,07:29:31,16,10,1, 11.8,1,1, 5.204, 10493.749, 430.160, 52846.725 24/10/05,07:29:31,17,10,1, 11.8,1,1, 5.204, 10493.738, 430.169, 52846.730 24/10/05,07:29:31,18,10,1, 11.8,1,1, 5.204, 10493.750, 430.170, 52846.764 24/10/05,07:29:31,19,10,1, 11.8,1,1, 5.204, 10493.742, 430.174, 52846.747 24/10/05,07:29:32,00,11,1, 12.0,1,1, 5.207, 10493.740, 430.174, 52846.747 24/10/05,07:29:32,01,11,1, 12.0,1,1, 5.207, 10493.711, 430.161, 52846.698 24/10/05,07:29:32,02,11,1, 12.0,1,1, 5.207, 10493.730, 430.162, 52846.701 24/10/05,07:29:32,03,11,1, 12.0,1,1, 5.207, 10493.731, 430.190, 52846.694 24/10/05,07:29:32,04,11,1, 12.0,1,1, 5.207, 10493.717, 430.156, 52846.737 24/10/05,07:29:32,05,11,1, 12.0,1,1, 5.207, 10493.708, 430.172, 52846.676 24/10/05,07:29:32,06,11,1, 12.0,1,1, 5.207, 10493.718, 430.179, 52846.698 24/10/05,07:29:32,07,11,1, 12.0,1,1, 5.207, 10493.699, 430.144, 52846.707 24/10/05,07:29:32,08,11,1, 12.0,1,1, 5.207, 10493.699, 430.162, 52846.728 24/10/05,07:29:32,09,11,1, 12.0,1,1, 5.207, 10493.704, 430.157, 52846.703 24/10/05,07:29:32,10,11,1, 12.0,1,1, 5.207, 10493.713, 430.138, 52846.699 24/10/05,07:29:32,11,11,1, 12.0,1,1, 5.207, 10493.683, 430.134, 52846.749 24/10/05,07:29:32,12,11,1, 12.0,1,1, 5.207, 10493.704, 430.150, 52846.752 24/10/05,07:29:32,13,11,1, 12.0,1,1, 5.207, 10493.707, 430.153, 52846.695 24/10/05,07:29:32,14,11,1, 12.0,1,1, 5.207, 10493.697, 430.152, 52846.688 24/10/05,07:29:32,15,11,1, 12.0,1,1, 5.207, 10493.705, 430.124, 52846.721 24/10/05,07:29:32,16,11,1, 12.0,1,1, 5.207, 10493.697, 430.153, 52846.679 24/10/05,07:29:32,17,11,1, 12.0,1,1, 5.207, 10493.693, 430.130, 52846.732 24/10/05,07:29:32,18,11,1, 12.0,1,1, 5.207, 10493.698, 430.130, 52846.716 24/10/05,07:29:32,19,11,1, 12.0,1,1, 5.207, 10493.697, 430.128, 52846.687 24/10/05,07:29:33,00,11,1, 12.0,1,1, 5.207, 10493.690, 430.128, 52846.687 24/10/05,07:29:33,01,11,1, 12.0,1,1, 5.207, 10493.688, 430.125, 52846.682 24/10/05,07:29:33,02,11,1, 12.0,1,1, 5.207, 10493.682, 430.094, 52846.694 24/10/05,07:29:33,03,11,1, 12.0,1,1, 5.207, 10493.677, 430.102, 52846.691 24/10/05,07:29:33,04,11,1, 12.0,1,1, 5.207, 10493.690, 430.111, 52846.686 24/10/05,07:29:33,05,11,1, 12.0,1,1, 5.207, 10493.661, 430.094, 52846.669 24/10/05,07:29:33,06,11,1, 12.0,1,1, 5.207, 10493.658, 430.108, 52846.699 24/10/05,07:29:33,07,11,1, 12.0,1,1, 5.207, 10493.676, 430.093, 52846.692 24/10/05,07:29:33,08,11,1, 12.0,1,1, 5.207, 10493.659, 430.085, 52846.675 24/10/05,07:29:33,09,11,1, 12.0,1,1, 5.207, 10493.676, 430.079, 52846.663 24/10/05,07:29:33,10,11,1, 12.0,1,1, 5.207, 10493.648, 430.088, 52846.658 24/10/05,07:29:33,11,11,1, 12.0,1,1, 5.207, 10493.640, 430.064, 52846.652 24/10/05,07:29:33,12,11,1, 12.0,1,1, 5.207, 10493.663, 430.072, 52846.659 24/10/05,07:29:33,13,11,1, 12.0,1,1, 5.207, 10493.629, 430.085, 52846.842 24/10/05,07:29:33,14,11,1, 12.0,1,1, 5.207, 10493.662, 430.053, 52846.722 24/10/05,07:29:33,15,11,1, 12.0,1,1, 5.207, 10493.657, 430.039, 52846.659 24/10/05,07:29:33,16,11,1, 12.0,1,1, 5.207, 10493.667, 430.047, 52846.648 24/10/05,07:29:33,17,11,1, 12.0,1,1, 5.207, 10493.659, 430.035, 52846.641 24/10/05,07:29:33,18,11,1, 12.0,1,1, 5.207, 10493.678, 430.025, 52846.666 24/10/05,07:29:33,19,11,1, 12.0,1,1, 5.207, 10493.634, 430.026, 52846.775 24/10/05,07:29:34,00,11,1, 12.0,1,1, 5.206, 10493.631, 430.026, 52846.775 24/10/05,07:29:34,01,11,1, 12.0,1,1, 5.206, 10493.656, 430.016, 52846.618 24/10/05,07:29:34,02,11,1, 12.0,1,1, 5.206, 10493.637, 430.020, 52846.643 24/10/05,07:29:34,03,11,1, 12.0,1,1, 5.206, 10493.650, 430.008, 52846.661 24/10/05,07:29:34,04,11,1, 12.0,1,1, 5.206, 10493.668, 430.009, 52846.662 24/10/05,07:29:34,05,11,1, 12.0,1,1, 5.206, 10493.645, 430.017, 52846.628 24/10/05,07:29:34,06,11,1, 12.0,1,1, 5.206, 10493.647, 429.991, 52846.629 24/10/05,07:29:34,07,11,1, 12.0,1,1, 5.206, 10493.641, 429.984, 52846.622 24/10/05,07:29:34,08,11,1, 12.0,1,1, 5.206, 10493.632, 429.983, 52846.657 24/10/05,07:29:34,09,11,1, 12.0,1,1, 5.206, 10493.620, 430.004, 52846.647 24/10/05,07:29:34,10,11,1, 12.0,1,1, 5.206, 10493.619, 429.979, 52846.645 24/10/05,07:29:34,11,11,1, 12.0,1,1, 5.206, 10493.611, 429.975, 52846.638 24/10/05,07:29:34,12,11,1, 12.0,1,1, 5.206, 10493.649, 429.979, 52846.612 24/10/05,07:29:34,13,11,1, 12.0,1,1, 5.206, 10493.608, 429.983, 52846.659 24/10/05,07:29:34,14,11,1, 12.0,1,1, 5.206, 10493.630, 429.985, 52846.634 24/10/05,07:29:34,15,11,1, 12.0,1,1, 5.206, 10493.614, 429.986, 52846.645 24/10/05,07:29:34,16,11,1, 12.0,1,1, 5.206, 10493.616, 429.959, 52846.646 24/10/05,07:29:34,17,11,1, 12.0,1,1, 5.206, 10493.605, 429.961, 52846.645 24/10/05,07:29:34,18,11,1, 12.0,1,1, 5.206, 10493.617, 429.956, 52846.622 24/10/05,07:29:34,19,11,1, 12.0,1,1, 5.206, 10493.622, 429.938, 52846.619 24/10/05,07:29:35,00,11,1, 11.9,1,1, 5.210, 10493.615, 429.938, 52846.619 24/10/05,07:29:35,01,11,1, 11.9,1,1, 5.210, 10493.628, 429.943, 52846.618 24/10/05,07:29:35,02,11,1, 11.9,1,1, 5.210, 10493.621, 429.933, 52846.632 24/10/05,07:29:35,03,11,1, 11.9,1,1, 5.210, 10493.612, 429.906, 52846.643 24/10/05,07:29:35,04,11,1, 11.9,1,1, 5.210, 10493.613, 429.923, 52846.623 24/10/05,07:29:35,05,11,1, 11.9,1,1, 5.210, 10493.611, 429.939, 52846.644 24/10/05,07:29:35,06,11,1, 11.9,1,1, 5.210, 10493.619, 429.937, 52846.618 24/10/05,07:29:35,07,11,1, 11.9,1,1, 5.210, 10493.625, 429.897, 52846.626 24/10/05,07:29:35,08,11,1, 11.9,1,1, 5.210, 10493.613, 429.901, 52846.624 24/10/05,07:29:35,09,11,1, 11.9,1,1, 5.210, 10493.618, 429.897, 52846.627 24/10/05,07:29:35,10,11,1, 11.9,1,1, 5.210, 10493.591, 429.897, 52846.625 24/10/05,07:29:35,11,11,1, 11.9,1,1, 5.210, 10493.584, 429.883, 52846.617 24/10/05,07:29:35,12,11,1, 11.9,1,1, 5.210, 10493.591, 429.913, 52846.601 24/10/05,07:29:35,13,11,1, 11.9,1,1, 5.210, 10493.582, 429.896, 52846.562 24/10/05,07:29:35,14,11,1, 11.9,1,1, 5.210, 10493.594, 429.859, 52846.543 24/10/05,07:29:35,15,11,1, 11.9,1,1, 5.210, 10493.582, 429.856, 52846.525 24/10/05,07:29:35,16,11,1, 11.9,1,1, 5.210, 10493.596, 429.883, 52846.591 24/10/05,07:29:35,17,11,1, 11.9,1,1, 5.210, 10493.597, 429.859, 52846.553 24/10/05,07:29:35,18,11,1, 11.9,1,1, 5.210, 10493.619, 429.872, 52846.555 24/10/05,07:29:35,19,11,1, 11.9,1,1, 5.210, 10493.617, 429.833, 52846.570 24/10/05,07:29:36,00,11,1, 11.9,1,1, 5.203, 10493.615, 429.833, 52846.570 24/10/05,07:29:36,01,11,1, 11.9,1,1, 5.203, 10493.590, 429.850, 52846.553 24/10/05,07:29:36,02,11,1, 11.9,1,1, 5.203, 10493.584, 429.825, 52846.559 24/10/05,07:29:36,03,11,1, 11.9,1,1, 5.203, 10493.585, 429.822, 52846.591 24/10/05,07:29:36,04,11,1, 11.9,1,1, 5.203, 10493.581, 429.832, 52846.591 24/10/05,07:29:36,05,11,1, 11.9,1,1, 5.203, 10493.569, 429.802, 52846.545 24/10/05,07:29:36,06,11,1, 11.9,1,1, 5.203, 10493.559, 429.773, 52846.561 24/10/05,07:29:36,07,11,1, 11.9,1,1, 5.203, 10493.575, 429.784, 52846.547 24/10/05,07:29:36,08,11,1, 11.9,1,1, 5.203, 10493.566, 429.782, 52846.466 24/10/05,07:29:36,09,11,1, 11.9,1,1, 5.203, 10493.573, 429.769, 52846.437 24/10/05,07:29:36,10,11,1, 11.9,1,1, 5.203, 10493.526, 429.780, 52846.553 24/10/05,07:29:36,11,11,1, 11.9,1,1, 5.203, 10493.559, 429.737, 52846.458 24/10/05,07:29:36,12,11,1, 11.9,1,1, 5.203, 10493.556, 429.754, 52846.484 24/10/05,07:29:36,13,11,1, 11.9,1,1, 5.203, 10493.560, 429.771, 52846.481 24/10/05,07:29:36,14,11,1, 11.9,1,1, 5.203, 10493.547, 429.757, 52846.499 24/10/05,07:29:36,15,11,1, 11.9,1,1, 5.203, 10493.563, 429.747, 52846.492 24/10/05,07:29:36,16,11,1, 11.9,1,1, 5.203, 10493.547, 429.749, 52846.491 24/10/05,07:29:36,17,11,1, 11.9,1,1, 5.203, 10493.563, 429.714, 52846.513 24/10/05,07:29:36,18,11,1, 11.9,1,1, 5.203, 10493.554, 429.725, 52846.478 24/10/05,07:29:36,19,11,1, 11.9,1,1, 5.203, 10493.555, 429.717, 52846.505 24/10/05,07:29:37,00,11,1, 12.0,1,1, 5.204, 10493.548, 429.717, 52846.505 24/10/05,07:29:37,01,11,1, 12.0,1,1, 5.204, 10493.530, 429.702, 52846.509 24/10/05,07:29:37,02,11,1, 12.0,1,1, 5.204, 10493.536, 429.703, 52846.475 24/10/05,07:29:37,03,11,1, 12.0,1,1, 5.204, 10493.544, 429.683, 52846.452 24/10/05,07:29:37,04,11,1, 12.0,1,1, 5.204, 10493.541, 429.683, 52846.438 24/10/05,07:29:37,05,11,1, 12.0,1,1, 5.204, 10493.545, 429.656, 52846.454 24/10/05,07:29:37,06,11,1, 12.0,1,1, 5.204, 10493.535, 429.656, 52846.452 24/10/05,07:29:37,07,11,1, 12.0,1,1, 5.204, 10493.539, 429.656, 52846.477 24/10/05,07:29:37,08,11,1, 12.0,1,1, 5.204, 10493.542, 429.635, 52846.450 24/10/05,07:29:37,09,11,1, 12.0,1,1, 5.204, 10493.525, 429.634, 52846.462 24/10/05,07:29:37,10,11,1, 12.0,1,1, 5.204, 10493.542, 429.613, 52846.477 24/10/05,07:29:37,11,11,1, 12.0,1,1, 5.204, 10493.521, 429.627, 52846.444 24/10/05,07:29:37,12,11,1, 12.0,1,1, 5.204, 10493.530, 429.609, 52846.429 24/10/05,07:29:37,13,11,1, 12.0,1,1, 5.204, 10493.540, 429.623, 52846.433 24/10/05,07:29:37,14,11,1, 12.0,1,1, 5.204, 10493.525, 429.593, 52846.465 24/10/05,07:29:37,15,11,1, 12.0,1,1, 5.204, 10493.523, 429.592, 52846.517 24/10/05,07:29:37,16,11,1, 12.0,1,1, 5.204, 10493.536, 429.606, 52846.474 24/10/05,07:29:37,17,11,1, 12.0,1,1, 5.204, 10493.520, 429.583, 52846.399 24/10/05,07:29:37,18,11,1, 12.0,1,1, 5.204, 10493.498, 429.604, 52846.424 24/10/05,07:29:37,19,11,1, 12.0,1,1, 5.204, 10493.522, 429.561, 52846.393 24/10/05,07:29:38,00,11,1, 11.9,1,1, 5.203, 10493.515, 429.561, 52846.393 24/10/05,07:29:38,01,11,1, 11.9,1,1, 5.203, 10493.524, 429.565, 52846.423 24/10/05,07:29:38,02,11,1, 11.9,1,1, 5.203, 10493.537, 429.536, 52846.459 24/10/05,07:29:38,03,11,1, 11.9,1,1, 5.203, 10493.547, 429.540, 52846.377 24/10/05,07:29:38,04,11,1, 11.9,1,1, 5.203, 10493.498, 429.546, 52846.494 24/10/05,07:29:38,05,11,1, 11.9,1,1, 5.203, 10493.521, 429.538, 52846.496 24/10/05,07:29:38,06,11,1, 11.9,1,1, 5.203, 10493.513, 429.538, 52846.422 24/10/05,07:29:38,07,11,1, 11.9,1,1, 5.203, 10493.526, 429.515, 52846.270 24/10/05,07:29:38,08,11,1, 11.9,1,1, 5.203, 10493.481, 429.522, 52846.410 24/10/05,07:29:38,09,11,1, 11.9,1,1, 5.203, 10493.492, 429.515, 52846.417 24/10/05,07:29:38,10,11,1, 11.9,1,1, 5.203, 10493.490, 429.487, 52846.400 24/10/05,07:29:38,11,11,1, 11.9,1,1, 5.203, 10493.526, 429.492, 52846.306 24/10/05,07:29:38,12,11,1, 11.9,1,1, 5.203, 10493.492, 429.502, 52846.485 24/10/05,07:29:38,13,11,1, 11.9,1,1, 5.203, 10493.511, 429.514, 52846.465 24/10/05,07:29:38,14,11,1, 11.9,1,1, 5.203, 10493.500, 429.501, 52846.432 24/10/05,07:29:38,15,11,1, 11.9,1,1, 5.203, 10493.495, 429.464, 52846.412 24/10/05,07:29:38,16,11,1, 11.9,1,1, 5.203, 10493.519, 429.466, 52846.405 24/10/05,07:29:38,17,11,1, 11.9,1,1, 5.203, 10493.512, 429.459, 52846.382 24/10/05,07:29:38,18,11,1, 11.9,1,1, 5.203, 10493.508, 429.445, 52846.381 24/10/05,07:29:38,19,11,1, 11.9,1,1, 5.203, 10493.519, 429.458, 52846.388 24/10/05,07:29:39,00,11,1, 11.9,1,1, 5.206, 10493.515, 429.458, 52846.388 24/10/05,07:29:39,01,11,1, 11.9,1,1, 5.206, 10493.508, 429.428, 52846.388 24/10/05,07:29:39,02,11,1, 11.9,1,1, 5.206, 10493.529, 429.419, 52846.401 24/10/05,07:29:39,03,11,1, 11.9,1,1, 5.206, 10493.511, 429.387, 52846.402 24/10/05,07:29:39,04,11,1, 11.9,1,1, 5.206, 10493.486, 429.409, 52846.353 24/10/05,07:29:39,05,11,1, 11.9,1,1, 5.206, 10493.491, 429.414, 52846.412 24/10/05,07:29:39,06,11,1, 11.9,1,1, 5.206, 10493.503, 429.395, 52846.378 24/10/05,07:29:39,07,11,1, 11.9,1,1, 5.206, 10493.507, 429.398, 52846.382 24/10/05,07:29:39,08,11,1, 11.9,1,1, 5.206, 10493.502, 429.388, 52846.382 24/10/05,07:29:39,09,11,1, 11.9,1,1, 5.206, 10493.505, 429.378, 52846.364 24/10/05,07:29:39,10,11,1, 11.9,1,1, 5.206, 10493.508, 429.367, 52846.343 24/10/05,07:29:39,11,11,1, 11.9,1,1, 5.206, 10493.509, 429.360, 52846.354 24/10/05,07:29:39,12,11,1, 11.9,1,1, 5.206, 10493.490, 429.361, 52846.404 24/10/05,07:29:39,13,11,1, 11.9,1,1, 5.206, 10493.502, 429.348, 52846.364 24/10/05,07:29:39,14,11,1, 11.9,1,1, 5.206, 10493.529, 429.342, 52846.390 24/10/05,07:29:39,15,11,1, 11.9,1,1, 5.206, 10493.507, 429.339, 52846.394 24/10/05,07:29:39,16,11,1, 11.9,1,1, 5.206, 10493.495, 429.338, 52846.352 24/10/05,07:29:39,17,11,1, 11.9,1,1, 5.206, 10493.488, 429.320, 52846.382 24/10/05,07:29:39,18,11,1, 11.9,1,1, 5.206, 10493.490, 429.330, 52846.316 24/10/05,07:29:39,19,11,1, 11.9,1,1, 5.206, 10493.493, 429.307, 52846.315 24/10/05,07:29:40,00,11,1, 11.9,1,1, 5.203, 10493.490, 429.307, 52846.315 24/10/05,07:29:40,01,11,1, 11.9,1,1, 5.203, 10493.499, 429.296, 52846.366 24/10/05,07:29:40,02,11,1, 11.9,1,1, 5.203, 10493.505, 429.283, 52846.341 24/10/05,07:29:40,03,11,1, 11.9,1,1, 5.203, 10493.508, 429.283, 52846.357 24/10/05,07:29:40,04,11,1, 11.9,1,1, 5.203, 10493.486, 429.264, 52846.325 24/10/05,07:29:40,05,11,1, 11.9,1,1, 5.203, 10493.493, 429.265, 52846.333 24/10/05,07:29:40,06,11,1, 11.9,1,1, 5.203, 10493.478, 429.267, 52846.342 24/10/05,07:29:40,07,11,1, 11.9,1,1, 5.203, 10493.511, 429.266, 52846.381 24/10/05,07:29:40,08,11,1, 11.9,1,1, 5.203, 10493.490, 429.253, 52846.349 24/10/05,07:29:40,09,11,1, 11.9,1,1, 5.203, 10493.495, 429.251, 52846.368 24/10/05,07:29:40,10,11,1, 11.9,1,1, 5.203, 10493.490, 429.246, 52846.342 24/10/05,07:29:40,11,11,1, 11.9,1,1, 5.203, 10493.487, 429.222, 52846.352 24/10/05,07:29:40,12,11,1, 11.9,1,1, 5.203, 10493.504, 429.243, 52846.357 24/10/05,07:29:40,13,11,1, 11.9,1,1, 5.203, 10493.458, 429.219, 52846.308 24/10/05,07:29:40,14,11,1, 11.9,1,1, 5.203, 10493.471, 429.226, 52846.327 24/10/05,07:29:40,15,11,1, 11.9,1,1, 5.203, 10493.492, 429.222, 52846.362 24/10/05,07:29:40,16,11,1, 11.9,1,1, 5.203, 10493.479, 429.218, 52846.307 24/10/05,07:29:40,17,11,1, 11.9,1,1, 5.203, 10493.471, 429.206, 52846.319 24/10/05,07:29:40,18,11,1, 11.9,1,1, 5.203, 10493.481, 429.192, 52846.359 24/10/05,07:29:40,19,11,1, 11.9,1,1, 5.203, 10493.479, 429.178, 52846.325 24/10/05,07:29:41,00,11,1, 11.9,1,1, 5.207, 10493.473, 429.178, 52846.325 24/10/05,07:29:41,01,11,1, 11.9,1,1, 5.207, 10493.466, 429.182, 52846.298 24/10/05,07:29:41,02,11,1, 11.9,1,1, 5.207, 10493.467, 429.178, 52846.327 24/10/05,07:29:41,03,11,1, 11.9,1,1, 5.207, 10493.491, 429.145, 52846.318 24/10/05,07:29:41,04,11,1, 11.9,1,1, 5.207, 10493.460, 429.145, 52846.327 24/10/05,07:29:41,05,11,1, 11.9,1,1, 5.207, 10493.474, 429.145, 52846.328 24/10/05,07:29:41,06,11,1, 11.9,1,1, 5.207, 10493.476, 429.137, 52846.325 24/10/05,07:29:41,07,11,1, 11.9,1,1, 5.207, 10493.484, 429.137, 52846.291 24/10/05,07:29:41,08,11,1, 11.9,1,1, 5.207, 10493.456, 429.103, 52846.308 24/10/05,07:29:41,09,11,1, 11.9,1,1, 5.207, 10493.451, 429.123, 52846.322 24/10/05,07:29:41,10,11,1, 11.9,1,1, 5.207, 10493.452, 429.115, 52846.283 24/10/05,07:29:41,11,11,1, 11.9,1,1, 5.207, 10493.454, 429.100, 52846.326 24/10/05,07:29:41,12,11,1, 11.9,1,1, 5.207, 10493.449, 429.102, 52846.314 24/10/05,07:29:41,13,11,1, 11.9,1,1, 5.207, 10493.447, 429.124, 52846.262 24/10/05,07:29:41,14,11,1, 11.9,1,1, 5.207, 10493.440, 429.081, 52846.266 24/10/05,07:29:41,15,11,1, 11.9,1,1, 5.207, 10493.459, 429.073, 52846.274 24/10/05,07:29:41,16,11,1, 11.9,1,1, 5.207, 10493.451, 429.083, 52846.261 24/10/05,07:29:41,17,11,1, 11.9,1,1, 5.207, 10493.432, 429.049, 52846.265 24/10/05,07:29:41,18,11,1, 11.9,1,1, 5.207, 10493.451, 429.056, 52846.276 24/10/05,07:29:41,19,11,1, 11.9,1,1, 5.207, 10493.428, 429.048, 52846.249 24/10/05,07:29:42,00,11,1, 11.8,1,1, 5.203, 10493.423, 429.048, 52846.249 24/10/05,07:29:42,01,11,1, 11.8,1,1, 5.203, 10493.451, 429.049, 52846.267 24/10/05,07:29:42,02,11,1, 11.8,1,1, 5.203, 10493.446, 429.034, 52846.249 24/10/05,07:29:42,03,11,1, 11.8,1,1, 5.203, 10493.465, 429.041, 52846.281 24/10/05,07:29:42,04,11,1, 11.8,1,1, 5.203, 10493.460, 429.005, 52846.281 24/10/05,07:29:42,05,11,1, 11.8,1,1, 5.203, 10493.451, 429.009, 52846.282 24/10/05,07:29:42,06,11,1, 11.8,1,1, 5.203, 10493.458, 429.007, 52846.290 24/10/05,07:29:42,07,11,1, 11.8,1,1, 5.203, 10493.439, 428.986, 52846.283 24/10/05,07:29:42,08,11,1, 11.8,1,1, 5.203, 10493.441, 428.988, 52846.253 24/10/05,07:29:42,09,11,1, 11.8,1,1, 5.203, 10493.441, 428.992, 52846.236 24/10/05,07:29:42,10,11,1, 11.8,1,1, 5.203, 10493.434, 428.990, 52846.243 24/10/05,07:29:42,11,11,1, 11.8,1,1, 5.203, 10493.424, 428.968, 52846.245 24/10/05,07:29:42,12,11,1, 11.8,1,1, 5.203, 10493.446, 428.975, 52846.264 24/10/05,07:29:42,13,11,1, 11.8,1,1, 5.203, 10493.430, 428.975, 52846.264 24/10/05,07:29:42,14,11,1, 11.8,1,1, 5.203, 10493.436, 428.963, 52846.228 24/10/05,07:29:42,15,11,1, 11.8,1,1, 5.203, 10493.430, 428.950, 52846.227 24/10/05,07:29:42,16,11,1, 11.8,1,1, 5.203, 10493.424, 428.955, 52846.227 24/10/05,07:29:42,17,11,1, 11.8,1,1, 5.203, 10493.404, 428.937, 52846.248 24/10/05,07:29:42,18,11,1, 11.8,1,1, 5.203, 10493.420, 428.944, 52846.230 24/10/05,07:29:42,19,11,1, 11.8,1,1, 5.203, 10493.424, 428.929, 52846.258 24/10/05,07:29:43,00,11,1, 11.9,1,1, 5.206, 10493.423, 428.929, 52846.258 24/10/05,07:29:43,01,11,1, 11.9,1,1, 5.206, 10493.407, 428.920, 52846.260 24/10/05,07:29:43,02,11,1, 11.9,1,1, 5.206, 10493.414, 428.901, 52846.259 24/10/05,07:29:43,03,11,1, 11.9,1,1, 5.206, 10493.390, 428.895, 52846.227 24/10/05,07:29:43,04,11,1, 11.9,1,1, 5.206, 10493.416, 428.905, 52846.210 24/10/05,07:29:43,05,11,1, 11.9,1,1, 5.206, 10493.419, 428.889, 52846.209 24/10/05,07:29:43,06,11,1, 11.9,1,1, 5.206, 10493.389, 428.896, 52846.205 24/10/05,07:29:43,07,11,1, 11.9,1,1, 5.206, 10493.391, 428.892, 52846.194 24/10/05,07:29:43,08,11,1, 11.9,1,1, 5.206, 10493.408, 428.895, 52846.208 24/10/05,07:29:43,09,11,1, 11.9,1,1, 5.206, 10493.402, 428.905, 52846.225 24/10/05,07:29:43,10,11,1, 11.9,1,1, 5.206, 10493.384, 428.867, 52846.166 24/10/05,07:29:43,11,11,1, 11.9,1,1, 5.206, 10493.395, 428.827, 52846.149 24/10/05,07:29:43,12,11,1, 11.9,1,1, 5.206, 10493.394, 428.861, 52846.212 24/10/05,07:29:43,13,11,1, 11.9,1,1, 5.206, 10493.406, 428.832, 52846.147 24/10/05,07:29:43,14,11,1, 11.9,1,1, 5.206, 10493.385, 428.833, 52846.240 24/10/05,07:29:43,15,11,1, 11.9,1,1, 5.206, 10493.397, 428.843, 52846.185 24/10/05,07:29:43,16,11,1, 11.9,1,1, 5.206, 10493.385, 428.820, 52846.193 24/10/05,07:29:43,17,11,1, 11.9,1,1, 5.206, 10493.394, 428.822, 52846.216 24/10/05,07:29:43,18,11,1, 11.9,1,1, 5.206, 10493.375, 428.812, 52846.247 24/10/05,07:29:43,19,11,1, 11.9,1,1, 5.206, 10493.373, 428.813, 52846.151 24/10/05,07:29:44,00,11,1, 11.9,1,1, 5.205, 10493.373, 428.813, 52846.151 24/10/05,07:29:44,01,11,1, 11.9,1,1, 5.205, 10493.357, 428.806, 52846.232 24/10/05,07:29:44,02,11,1, 11.9,1,1, 5.205, 10493.372, 428.784, 52846.227 24/10/05,07:29:44,03,11,1, 11.9,1,1, 5.205, 10493.369, 428.780, 52846.257 24/10/05,07:29:44,04,11,1, 11.9,1,1, 5.205, 10493.357, 428.777, 52846.212 24/10/05,07:29:44,05,11,1, 11.9,1,1, 5.205, 10493.353, 428.776, 52846.196 24/10/05,07:29:44,06,11,1, 11.9,1,1, 5.205, 10493.358, 428.790, 52846.222 24/10/05,07:29:44,07,11,1, 11.9,1,1, 5.205, 10493.360, 428.757, 52846.131 24/10/05,07:29:44,08,11,1, 11.9,1,1, 5.205, 10493.339, 428.742, 52846.182 24/10/05,07:29:44,09,11,1, 11.9,1,1, 5.205, 10493.349, 428.744, 52846.167 24/10/05,07:29:44,10,11,1, 11.9,1,1, 5.205, 10493.337, 428.734, 52846.139 24/10/05,07:29:44,11,11,1, 11.9,1,1, 5.205, 10493.323, 428.748, 52846.129 24/10/05,07:29:44,12,11,1, 11.9,1,1, 5.205, 10493.342, 428.746, 52846.178 24/10/05,07:29:44,13,11,1, 11.9,1,1, 5.205, 10493.314, 428.715, 52846.159 24/10/05,07:29:44,14,11,1, 11.9,1,1, 5.205, 10493.328, 428.740, 52846.140 24/10/05,07:29:44,15,11,1, 11.9,1,1, 5.205, 10493.320, 428.705, 52846.137 24/10/05,07:29:44,16,11,1, 11.9,1,1, 5.205, 10493.308, 428.706, 52846.124 24/10/05,07:29:44,17,11,1, 11.9,1,1, 5.205, 10493.318, 428.691, 52846.145 24/10/05,07:29:44,18,11,1, 11.9,1,1, 5.205, 10493.300, 428.714, 52846.135 24/10/05,07:29:44,19,11,1, 11.9,1,1, 5.205, 10493.315, 428.694, 52846.117 24/10/05,07:29:45,00,11,1, 11.9,1,1, 5.206, 10493.314, 428.694, 52846.117 24/10/05,07:29:45,01,11,1, 11.9,1,1, 5.206, 10493.333, 428.684, 52846.149 24/10/05,07:29:45,02,11,1, 11.9,1,1, 5.206, 10493.305, 428.670, 52846.174 24/10/05,07:29:45,03,11,1, 11.9,1,1, 5.206, 10493.287, 428.684, 52846.136 24/10/05,07:29:45,04,11,1, 11.9,1,1, 5.206, 10493.296, 428.682, 52846.151 24/10/05,07:29:45,05,11,1, 11.9,1,1, 5.206, 10493.299, 428.683, 52846.143 24/10/05,07:29:45,06,11,1, 11.9,1,1, 5.206, 10493.271, 428.675, 52846.143 24/10/05,07:29:45,07,11,1, 11.9,1,1, 5.206, 10493.295, 428.645, 52846.099 24/10/05,07:29:45,08,11,1, 11.9,1,1, 5.206, 10493.283, 428.615, 52846.117 24/10/05,07:29:45,09,11,1, 11.9,1,1, 5.206, 10493.277, 428.643, 52846.130 24/10/05,07:29:45,10,11,1, 11.9,1,1, 5.206, 10493.301, 428.643, 52846.155 24/10/05,07:29:45,11,11,1, 11.9,1,1, 5.206, 10493.269, 428.612, 52846.113 24/10/05,07:29:45,12,11,1, 11.9,1,1, 5.206, 10493.265, 428.613, 52846.117 24/10/05,07:29:45,13,11,1, 11.9,1,1, 5.206, 10493.271, 428.590, 52846.098 24/10/05,07:29:45,14,11,1, 11.9,1,1, 5.206, 10493.275, 428.625, 52846.116 24/10/05,07:29:45,15,11,1, 11.9,1,1, 5.206, 10493.270, 428.629, 52846.080 24/10/05,07:29:45,16,11,1, 11.9,1,1, 5.206, 10493.259, 428.621, 52846.097 24/10/05,07:29:45,17,11,1, 11.9,1,1, 5.206, 10493.271, 428.596, 52846.118 24/10/05,07:29:45,18,11,1, 11.9,1,1, 5.206, 10493.251, 428.585, 52846.117 24/10/05,07:29:45,19,11,1, 11.9,1,1, 5.206, 10493.239, 428.567, 52846.096 24/10/05,07:29:46,00,11,1, 11.9,1,1, 5.201, 10493.231, 428.567, 52846.096 24/10/05,07:29:46,01,11,1, 11.9,1,1, 5.201, 10493.233, 428.583, 52846.137 24/10/05,07:29:46,02,11,1, 11.9,1,1, 5.201, 10493.244, 428.564, 52846.093 24/10/05,07:29:46,03,11,1, 11.9,1,1, 5.201, 10493.230, 428.572, 52846.116 24/10/05,07:29:46,04,11,1, 11.9,1,1, 5.201, 10493.226, 428.559, 52846.094 24/10/05,07:29:46,05,11,1, 11.9,1,1, 5.201, 10493.222, 428.525, 52846.113 24/10/05,07:29:46,06,11,1, 11.9,1,1, 5.201, 10493.225, 428.543, 52846.088 24/10/05,07:29:46,07,11,1, 11.9,1,1, 5.201, 10493.218, 428.510, 52846.113 24/10/05,07:29:46,08,11,1, 11.9,1,1, 5.201, 10493.193, 428.512, 52846.081 24/10/05,07:29:46,09,11,1, 11.9,1,1, 5.201, 10493.212, 428.521, 52846.143 24/10/05,07:29:46,10,11,1, 11.9,1,1, 5.201, 10493.199, 428.508, 52846.072 24/10/05,07:29:46,11,11,1, 11.9,1,1, 5.201, 10493.180, 428.500, 52846.095 24/10/05,07:29:46,12,11,1, 11.9,1,1, 5.201, 10493.204, 428.483, 52846.057 24/10/05,07:29:46,13,11,1, 11.9,1,1, 5.201, 10493.207, 428.488, 52846.048 24/10/05,07:29:46,14,11,1, 11.9,1,1, 5.201, 10493.188, 428.475, 52846.091 24/10/05,07:29:46,15,11,1, 11.9,1,1, 5.201, 10493.172, 428.470, 52846.088 24/10/05,07:29:46,16,11,1, 11.9,1,1, 5.201, 10493.194, 428.473, 52846.068 24/10/05,07:29:46,17,11,1, 11.9,1,1, 5.201, 10493.166, 428.466, 52846.084 24/10/05,07:29:46,18,11,1, 11.9,1,1, 5.201, 10493.205, 428.475, 52846.054 24/10/05,07:29:46,19,11,1, 11.9,1,1, 5.201, 10493.178, 428.463, 52846.072 24/10/05,07:29:47,00,11,1, 11.8,1,1, 5.208, 10493.172, 428.463, 52846.072 24/10/05,07:29:47,01,11,1, 11.8,1,1, 5.208, 10493.162, 428.438, 52846.058 24/10/05,07:29:47,02,11,1, 11.8,1,1, 5.208, 10493.142, 428.458, 52846.058 24/10/05,07:29:47,03,11,1, 11.8,1,1, 5.208, 10493.131, 428.450, 52846.066 24/10/05,07:29:47,04,11,1, 11.8,1,1, 5.208, 10493.121, 428.439, 52846.089 24/10/05,07:29:47,05,11,1, 11.8,1,1, 5.208, 10493.163, 428.432, 52846.064 24/10/05,07:29:47,06,11,1, 11.8,1,1, 5.208, 10493.127, 428.440, 52846.062 24/10/05,07:29:47,07,11,1, 11.8,1,1, 5.208, 10493.103, 428.419, 52846.069 24/10/05,07:29:47,08,11,1, 11.8,1,1, 5.208, 10493.125, 428.418, 52846.090 24/10/05,07:29:47,09,11,1, 11.8,1,1, 5.208, 10493.100, 428.387, 52846.073 24/10/05,07:29:47,10,11,1, 11.8,1,1, 5.208, 10493.118, 428.389, 52846.086 24/10/05,07:29:47,11,11,1, 11.8,1,1, 5.208, 10493.099, 428.387, 52846.096 24/10/05,07:29:47,12,11,1, 11.8,1,1, 5.208, 10493.112, 428.395, 52846.062 24/10/05,07:29:47,13,11,1, 11.8,1,1, 5.208, 10493.121, 428.398, 52846.088 24/10/05,07:29:47,14,11,1, 11.8,1,1, 5.208, 10493.107, 428.389, 52846.050 24/10/05,07:29:47,15,11,1, 11.8,1,1, 5.208, 10493.127, 428.381, 52846.163 24/10/05,07:29:47,16,11,1, 11.8,1,1, 5.208, 10493.101, 428.370, 52846.031 24/10/05,07:29:47,17,11,1, 11.8,1,1, 5.208, 10493.077, 428.355, 52846.165 24/10/05,07:29:47,18,11,1, 11.8,1,1, 5.208, 10493.086, 428.358, 52846.017 24/10/05,07:29:47,19,11,1, 11.8,1,1, 5.208, 10493.076, 428.339, 52846.036 24/10/05,07:29:48,00,11,1, 11.9,1,1, 5.208, 10493.072, 428.339, 52846.036 24/10/05,07:29:48,01,11,1, 11.9,1,1, 5.208, 10493.080, 428.314, 52845.994 24/10/05,07:29:48,02,11,1, 11.9,1,1, 5.208, 10493.072, 428.316, 52846.053 24/10/05,07:29:48,03,11,1, 11.9,1,1, 5.208, 10493.078, 428.320, 52846.034 24/10/05,07:29:48,04,11,1, 11.9,1,1, 5.208, 10493.070, 428.309, 52846.049 24/10/05,07:29:48,05,11,1, 11.9,1,1, 5.208, 10493.057, 428.320, 52846.048 24/10/05,07:29:48,06,11,1, 11.9,1,1, 5.208, 10493.064, 428.319, 52846.030 24/10/05,07:29:48,07,11,1, 11.9,1,1, 5.208, 10493.065, 428.297, 52846.049 24/10/05,07:29:48,08,11,1, 11.9,1,1, 5.208, 10493.066, 428.287, 52846.030 24/10/05,07:29:48,09,11,1, 11.9,1,1, 5.208, 10493.064, 428.281, 52846.033 24/10/05,07:29:48,10,11,1, 11.9,1,1, 5.208, 10493.048, 428.272, 52846.045 24/10/05,07:29:48,11,11,1, 11.9,1,1, 5.208, 10493.046, 428.254, 52846.041 24/10/05,07:29:48,12,11,1, 11.9,1,1, 5.208, 10493.050, 428.266, 52846.038 24/10/05,07:29:48,13,11,1, 11.9,1,1, 5.208, 10493.068, 428.254, 52846.045 24/10/05,07:29:48,14,11,1, 11.9,1,1, 5.208, 10493.071, 428.237, 52846.047 24/10/05,07:29:48,15,11,1, 11.9,1,1, 5.208, 10493.053, 428.265, 52846.013 24/10/05,07:29:48,16,11,1, 11.9,1,1, 5.208, 10493.038, 428.241, 52846.027 24/10/05,07:29:48,17,11,1, 11.9,1,1, 5.208, 10493.036, 428.233, 52845.999 24/10/05,07:29:48,18,11,1, 11.9,1,1, 5.208, 10493.032, 428.224, 52846.044 24/10/05,07:29:48,19,11,1, 11.9,1,1, 5.208, 10493.025, 428.202, 52846.000 24/10/05,07:29:49,00,11,1, 11.9,1,1, 5.205, 10493.022, 428.202, 52846.000 24/10/05,07:29:49,01,11,1, 11.9,1,1, 5.205, 10493.004, 428.210, 52846.015 24/10/05,07:29:49,02,11,1, 11.9,1,1, 5.205, 10492.999, 428.215, 52846.020 24/10/05,07:29:49,03,11,1, 11.9,1,1, 5.205, 10493.003, 428.204, 52846.024 24/10/05,07:29:49,04,11,1, 11.9,1,1, 5.205, 10493.018, 428.217, 52846.046 24/10/05,07:29:49,05,11,1, 11.9,1,1, 5.205, 10493.015, 428.224, 52846.022 24/10/05,07:29:49,06,11,1, 11.9,1,1, 5.205, 10493.005, 428.214, 52846.034 24/10/05,07:29:49,07,11,1, 11.9,1,1, 5.205, 10493.007, 428.186, 52846.039 24/10/05,07:29:49,08,11,1, 11.9,1,1, 5.205, 10493.000, 428.168, 52846.023 24/10/05,07:29:49,09,11,1, 11.9,1,1, 5.205, 10492.995, 428.164, 52846.021 24/10/05,07:29:49,10,11,1, 11.9,1,1, 5.205, 10492.992, 428.167, 52846.023 24/10/05,07:29:49,11,11,1, 11.9,1,1, 5.205, 10492.977, 428.165, 52845.979 24/10/05,07:29:49,12,11,1, 11.9,1,1, 5.205, 10492.953, 428.140, 52845.990 24/10/05,07:29:49,13,11,1, 11.9,1,1, 5.205, 10492.960, 428.153, 52846.022 24/10/05,07:29:49,14,11,1, 11.9,1,1, 5.205, 10492.968, 428.146, 52846.043 24/10/05,07:29:49,15,11,1, 11.9,1,1, 5.205, 10492.956, 428.126, 52846.009 24/10/05,07:29:49,16,11,1, 11.9,1,1, 5.205, 10492.939, 428.128, 52846.030 24/10/05,07:29:49,17,11,1, 11.9,1,1, 5.205, 10492.987, 428.136, 52846.026 24/10/05,07:29:49,18,11,1, 11.9,1,1, 5.205, 10492.934, 428.128, 52846.024 24/10/05,07:29:49,19,11,1, 11.9,1,1, 5.205, 10492.952, 428.106, 52846.020 24/10/05,07:29:50,00,11,1, 11.9,1,1, 5.204, 10492.947, 428.106, 52846.020 24/10/05,07:29:50,01,11,1, 11.9,1,1, 5.204, 10492.930, 428.121, 52846.001 24/10/05,07:29:50,02,11,1, 11.9,1,1, 5.204, 10492.943, 428.096, 52846.023 24/10/05,07:29:50,03,11,1, 11.9,1,1, 5.204, 10492.938, 428.085, 52845.963 24/10/05,07:29:50,04,11,1, 11.9,1,1, 5.204, 10492.939, 428.065, 52845.990 24/10/05,07:29:50,05,11,1, 11.9,1,1, 5.204, 10492.939, 428.072, 52845.965 24/10/05,07:29:50,06,11,1, 11.9,1,1, 5.204, 10492.921, 428.078, 52845.980 24/10/05,07:29:50,07,11,1, 11.9,1,1, 5.204, 10492.926, 428.080, 52845.994 24/10/05,07:29:50,08,11,1, 11.9,1,1, 5.204, 10492.935, 428.066, 52846.017 24/10/05,07:29:50,09,11,1, 11.9,1,1, 5.204, 10492.931, 428.071, 52845.993 24/10/05,07:29:50,10,11,1, 11.9,1,1, 5.204, 10492.911, 428.068, 52845.979 24/10/05,07:29:50,11,11,1, 11.9,1,1, 5.204, 10492.909, 428.043, 52845.986 24/10/05,07:29:50,12,11,1, 11.9,1,1, 5.204, 10492.900, 428.030, 52845.976 24/10/05,07:29:50,13,11,1, 11.9,1,1, 5.204, 10492.932, 428.039, 52845.977 24/10/05,07:29:50,14,11,1, 11.9,1,1, 5.204, 10492.897, 428.041, 52845.971 24/10/05,07:29:50,15,11,1, 11.9,1,1, 5.204, 10492.905, 428.027, 52845.960 24/10/05,07:29:50,16,11,1, 11.9,1,1, 5.204, 10492.898, 428.018, 52845.996 24/10/05,07:29:50,17,11,1, 11.9,1,1, 5.204, 10492.894, 428.008, 52845.973 24/10/05,07:29:50,18,11,1, 11.9,1,1, 5.204, 10492.899, 428.013, 52845.969 24/10/05,07:29:50,19,11,1, 11.9,1,1, 5.204, 10492.899, 428.000, 52845.996 24/10/05,07:29:51,00,11,1, 12.0,1,1, 5.204, 10492.897, 428.000, 52845.996 24/10/05,07:29:51,01,11,1, 12.0,1,1, 5.204, 10492.881, 427.981, 52845.994 24/10/05,07:29:51,02,11,1, 12.0,1,1, 5.204, 10492.891, 427.988, 52845.951 24/10/05,07:29:51,03,11,1, 12.0,1,1, 5.204, 10492.896, 427.974, 52845.956 24/10/05,07:29:51,04,11,1, 12.0,1,1, 5.204, 10492.881, 427.968, 52845.959 24/10/05,07:29:51,05,11,1, 12.0,1,1, 5.204, 10492.872, 427.959, 52845.936 24/10/05,07:29:51,06,11,1, 12.0,1,1, 5.204, 10492.848, 427.971, 52845.965 24/10/05,07:29:51,07,11,1, 12.0,1,1, 5.204, 10492.857, 427.933, 52845.930 24/10/05,07:29:51,08,11,1, 12.0,1,1, 5.204, 10492.856, 427.952, 52845.940 24/10/05,07:29:51,09,11,1, 12.0,1,1, 5.204, 10492.857, 427.924, 52845.973 24/10/05,07:29:51,10,11,1, 12.0,1,1, 5.204, 10492.846, 427.959, 52845.968 24/10/05,07:29:51,11,11,1, 12.0,1,1, 5.204, 10492.850, 427.917, 52845.945 24/10/05,07:29:51,12,11,1, 12.0,1,1, 5.204, 10492.840, 427.905, 52845.951 24/10/05,07:29:51,13,11,1, 12.0,1,1, 5.204, 10492.822, 427.900, 52845.940 24/10/05,07:29:51,14,11,1, 12.0,1,1, 5.204, 10492.853, 427.885, 52845.914 24/10/05,07:29:51,15,11,1, 12.0,1,1, 5.204, 10492.827, 427.886, 52845.897 24/10/05,07:29:51,16,11,1, 12.0,1,1, 5.204, 10492.823, 427.880, 52845.876 24/10/05,07:29:51,17,11,1, 12.0,1,1, 5.204, 10492.837, 427.873, 52845.902 24/10/05,07:29:51,18,11,1, 12.0,1,1, 5.204, 10492.811, 427.868, 52845.877 24/10/05,07:29:51,19,11,1, 12.0,1,1, 5.204, 10492.809, 427.866, 52845.910 24/10/05,07:29:52,00,12,1, 11.9,1,1, 5.205, 10492.805, 427.866, 52845.910 24/10/05,07:29:52,01,12,1, 11.9,1,1, 5.205, 10492.813, 427.867, 52845.951 24/10/05,07:29:52,02,12,1, 11.9,1,1, 5.205, 10492.811, 427.851, 52845.924 24/10/05,07:29:52,03,12,1, 11.9,1,1, 5.205, 10492.811, 427.870, 52845.931 24/10/05,07:29:52,04,12,1, 11.9,1,1, 5.205, 10492.804, 427.869, 52845.928 24/10/05,07:29:52,05,12,1, 11.9,1,1, 5.205, 10492.811, 427.857, 52845.939 24/10/05,07:29:52,06,12,1, 11.9,1,1, 5.205, 10492.823, 427.852, 52845.938 24/10/05,07:29:52,07,12,1, 11.9,1,1, 5.205, 10492.830, 427.857, 52845.936 24/10/05,07:29:52,08,12,1, 11.9,1,1, 5.205, 10492.806, 427.835, 52845.913 24/10/05,07:29:52,09,12,1, 11.9,1,1, 5.205, 10492.794, 427.835, 52845.802 24/10/05,07:29:52,10,12,1, 11.9,1,1, 5.205, 10492.785, 427.831, 52845.970 24/10/05,07:29:52,11,12,1, 11.9,1,1, 5.205, 10492.792, 427.793, 52845.900 24/10/05,07:29:52,12,12,1, 11.9,1,1, 5.205, 10492.776, 427.797, 52845.945 24/10/05,07:29:52,13,12,1, 11.9,1,1, 5.205, 10492.770, 427.805, 52845.901 24/10/05,07:29:52,14,12,1, 11.9,1,1, 5.205, 10492.785, 427.803, 52845.863 24/10/05,07:29:52,15,12,1, 11.9,1,1, 5.205, 10492.761, 427.805, 52845.959 24/10/05,07:29:52,16,12,1, 11.9,1,1, 5.205, 10492.767, 427.775, 52845.946 24/10/05,07:29:52,17,12,1, 11.9,1,1, 5.205, 10492.779, 427.795, 52845.931 24/10/05,07:29:52,18,12,1, 11.9,1,1, 5.205, 10492.764, 427.794, 52845.923 24/10/05,07:29:52,19,12,1, 11.9,1,1, 5.205, 10492.782, 427.770, 52845.880 24/10/05,07:29:53,00,11,1, 11.9,1,1, 5.203, 10492.780, 427.770, 52845.880 24/10/05,07:29:53,01,11,1, 11.9,1,1, 5.203, 10492.796, 427.759, 52845.923 24/10/05,07:29:53,02,11,1, 11.9,1,1, 5.203, 10492.770, 427.741, 52845.919 24/10/05,07:29:53,03,11,1, 11.9,1,1, 5.203, 10492.778, 427.764, 52845.924 24/10/05,07:29:53,04,11,1, 11.9,1,1, 5.203, 10492.760, 427.762, 52845.912 24/10/05,07:29:53,05,11,1, 11.9,1,1, 5.203, 10492.780, 427.748, 52845.909 24/10/05,07:29:53,06,11,1, 11.9,1,1, 5.203, 10492.758, 427.715, 52845.891 24/10/05,07:29:53,07,11,1, 11.9,1,1, 5.203, 10492.759, 427.726, 52845.867 24/10/05,07:29:53,08,11,1, 11.9,1,1, 5.203, 10492.743, 427.722, 52845.917 24/10/05,07:29:53,09,11,1, 11.9,1,1, 5.203, 10492.759, 427.716, 52845.860 24/10/05,07:29:53,10,11,1, 11.9,1,1, 5.203, 10492.753, 427.729, 52845.874 24/10/05,07:29:53,11,11,1, 11.9,1,1, 5.203, 10492.738, 427.730, 52845.886 24/10/05,07:29:53,12,11,1, 11.9,1,1, 5.203, 10492.719, 427.724, 52845.897 24/10/05,07:29:53,13,11,1, 11.9,1,1, 5.203, 10492.754, 427.709, 52845.909 24/10/05,07:29:53,14,11,1, 11.9,1,1, 5.203, 10492.742, 427.709, 52845.891 24/10/05,07:29:53,15,11,1, 11.9,1,1, 5.203, 10492.726, 427.710, 52845.891 24/10/05,07:29:53,16,11,1, 11.9,1,1, 5.203, 10492.728, 427.692, 52845.895 24/10/05,07:29:53,17,11,1, 11.9,1,1, 5.203, 10492.729, 427.699, 52845.888 24/10/05,07:29:53,18,11,1, 11.9,1,1, 5.203, 10492.736, 427.689, 52845.868 24/10/05,07:29:53,19,11,1, 11.9,1,1, 5.203, 10492.729, 427.705, 52845.882 24/10/05,07:29:54,00,11,1, 11.9,1,1, 5.204, 10492.722, 427.705, 52845.882 24/10/05,07:29:54,01,11,1, 11.9,1,1, 5.204, 10492.742, 427.680, 52845.837 24/10/05,07:29:54,02,11,1, 11.9,1,1, 5.204, 10492.750, 427.686, 52845.866 24/10/05,07:29:54,03,11,1, 11.9,1,1, 5.204, 10492.728, 427.663, 52845.859 24/10/05,07:29:54,04,11,1, 11.9,1,1, 5.204, 10492.725, 427.646, 52845.860 24/10/05,07:29:54,05,11,1, 11.9,1,1, 5.204, 10492.711, 427.666, 52845.868 24/10/05,07:29:54,06,11,1, 11.9,1,1, 5.204, 10492.727, 427.664, 52845.879 24/10/05,07:29:54,07,11,1, 11.9,1,1, 5.204, 10492.722, 427.640, 52845.864 24/10/05,07:29:54,08,11,1, 11.9,1,1, 5.204, 10492.710, 427.656, 52845.870 24/10/05,07:29:54,09,11,1, 11.9,1,1, 5.204, 10492.704, 427.644, 52845.863 24/10/05,07:29:54,10,11,1, 11.9,1,1, 5.204, 10492.704, 427.630, 52845.869 24/10/05,07:29:54,11,11,1, 11.9,1,1, 5.204, 10492.702, 427.645, 52845.838 24/10/05,07:29:54,12,11,1, 11.9,1,1, 5.204, 10492.713, 427.630, 52845.877 24/10/05,07:29:54,13,11,1, 11.9,1,1, 5.204, 10492.701, 427.624, 52845.849 24/10/05,07:29:54,14,11,1, 11.9,1,1, 5.204, 10492.675, 427.647, 52845.891 24/10/05,07:29:54,15,11,1, 11.9,1,1, 5.204, 10492.707, 427.605, 52845.838 24/10/05,07:29:54,16,11,1, 11.9,1,1, 5.204, 10492.697, 427.624, 52845.859 24/10/05,07:29:54,17,11,1, 11.9,1,1, 5.204, 10492.682, 427.608, 52845.859 24/10/05,07:29:54,18,11,1, 11.9,1,1, 5.204, 10492.678, 427.599, 52845.841 24/10/05,07:29:54,19,11,1, 11.9,1,1, 5.204, 10492.674, 427.594, 52845.768 24/10/05,07:29:55,00,11,1, 12.0,1,1, 5.203, 10492.672, 427.594, 52845.768 24/10/05,07:29:55,01,11,1, 12.0,1,1, 5.203, 10492.668, 427.593, 52845.817 24/10/05,07:29:55,02,11,1, 12.0,1,1, 5.203, 10492.663, 427.598, 52845.832 24/10/05,07:29:55,03,11,1, 12.0,1,1, 5.203, 10492.668, 427.594, 52845.834 24/10/05,07:29:55,04,11,1, 12.0,1,1, 5.203, 10492.656, 427.612, 52845.805 24/10/05,07:29:55,05,11,1, 12.0,1,1, 5.203, 10492.664, 427.580, 52845.844 24/10/05,07:29:55,06,11,1, 12.0,1,1, 5.203, 10492.673, 427.560, 52845.862 24/10/05,07:29:55,07,11,1, 12.0,1,1, 5.203, 10492.659, 427.570, 52845.871 24/10/05,07:29:55,08,11,1, 12.0,1,1, 5.203, 10492.679, 427.582, 52845.844 24/10/05,07:29:55,09,11,1, 12.0,1,1, 5.203, 10492.635, 427.571, 52845.864 24/10/05,07:29:55,10,11,1, 12.0,1,1, 5.203, 10492.653, 427.577, 52845.898 24/10/05,07:29:55,11,11,1, 12.0,1,1, 5.203, 10492.649, 427.591, 52845.870 24/10/05,07:29:55,12,11,1, 12.0,1,1, 5.203, 10492.632, 427.586, 52845.867 24/10/05,07:29:55,13,11,1, 12.0,1,1, 5.203, 10492.636, 427.585, 52845.846 24/10/05,07:29:55,14,11,1, 12.0,1,1, 5.203, 10492.655, 427.573, 52845.857 24/10/05,07:29:55,15,11,1, 12.0,1,1, 5.203, 10492.637, 427.581, 52845.829 24/10/05,07:29:55,16,11,1, 12.0,1,1, 5.203, 10492.630, 427.585, 52845.851 24/10/05,07:29:55,17,11,1, 12.0,1,1, 5.203, 10492.637, 427.580, 52845.860 24/10/05,07:29:55,18,11,1, 12.0,1,1, 5.203, 10492.631, 427.581, 52845.848 24/10/05,07:29:55,19,11,1, 12.0,1,1, 5.203, 10492.620, 427.549, 52845.846 24/10/05,07:29:56,00,11,1, 11.8,1,1, 5.211, 10492.613, 427.549, 52845.846 24/10/05,07:29:56,01,11,1, 11.8,1,1, 5.211, 10492.619, 427.571, 52845.870 24/10/05,07:29:56,02,11,1, 11.8,1,1, 5.211, 10492.633, 427.548, 52845.862 24/10/05,07:29:56,03,11,1, 11.8,1,1, 5.211, 10492.638, 427.575, 52845.883 24/10/05,07:29:56,04,11,1, 11.8,1,1, 5.211, 10492.627, 427.556, 52845.872 24/10/05,07:29:56,05,11,1, 11.8,1,1, 5.211, 10492.615, 427.575, 52845.863 24/10/05,07:29:56,06,11,1, 11.8,1,1, 5.211, 10492.635, 427.558, 52845.872 24/10/05,07:29:56,07,11,1, 11.8,1,1, 5.211, 10492.605, 427.558, 52845.857 24/10/05,07:29:56,08,11,1, 11.8,1,1, 5.211, 10492.602, 427.521, 52845.899 24/10/05,07:29:56,09,11,1, 11.8,1,1, 5.211, 10492.601, 427.556, 52845.857 24/10/05,07:29:56,10,11,1, 11.8,1,1, 5.211, 10492.594, 427.525, 52845.860 24/10/05,07:29:56,11,11,1, 11.8,1,1, 5.211, 10492.615, 427.554, 52845.900 24/10/05,07:29:56,12,11,1, 11.8,1,1, 5.211, 10492.595, 427.536, 52845.856 24/10/05,07:29:56,13,11,1, 11.8,1,1, 5.211, 10492.600, 427.542, 52845.882 24/10/05,07:29:56,14,11,1, 11.8,1,1, 5.211, 10492.602, 427.531, 52845.911 24/10/05,07:29:56,15,11,1, 11.8,1,1, 5.211, 10492.573, 427.530, 52845.842 24/10/05,07:29:56,16,11,1, 11.8,1,1, 5.211, 10492.576, 427.534, 52845.863 24/10/05,07:29:56,17,11,1, 11.8,1,1, 5.211, 10492.609, 427.534, 52845.859 24/10/05,07:29:56,18,11,1, 11.8,1,1, 5.211, 10492.600, 427.515, 52845.844 24/10/05,07:29:56,19,11,1, 11.8,1,1, 5.211, 10492.583, 427.518, 52845.874 24/10/05,07:29:57,00,11,1, 11.9,1,1, 5.207, 10492.580, 427.518, 52845.874 24/10/05,07:29:57,01,11,1, 11.9,1,1, 5.207, 10492.573, 427.535, 52845.852 24/10/05,07:29:57,02,11,1, 11.9,1,1, 5.207, 10492.566, 427.567, 52845.988 24/10/05,07:29:57,03,11,1, 11.9,1,1, 5.207, 10492.546, 427.567, 52846.021 24/10/05,07:29:57,04,11,1, 11.9,1,1, 5.207, 10492.555, 427.550, 52846.040 24/10/05,07:29:57,05,11,1, 11.9,1,1, 5.207, 10492.555, 427.564, 52846.043 24/10/05,07:29:57,06,11,1, 11.9,1,1, 5.207, 10492.547, 427.559, 52846.039 24/10/05,07:29:57,07,11,1, 11.9,1,1, 5.207, 10492.582, 427.545, 52846.038 24/10/05,07:29:57,08,11,1, 11.9,1,1, 5.207, 10492.564, 427.522, 52845.892 24/10/05,07:29:57,09,11,1, 11.9,1,1, 5.207, 10492.546, 427.554, 52845.987 24/10/05,07:29:57,10,11,1, 11.9,1,1, 5.207, 10492.557, 427.530, 52845.978 24/10/05,07:29:57,11,11,1, 11.9,1,1, 5.207, 10492.587, 427.505, 52845.953 24/10/05,07:29:57,12,11,1, 11.9,1,1, 5.207, 10492.533, 427.531, 52846.027 24/10/05,07:29:57,13,11,1, 11.9,1,1, 5.207, 10492.521, 427.520, 52845.984 24/10/05,07:29:57,14,11,1, 11.9,1,1, 5.207, 10492.537, 427.532, 52845.896 24/10/05,07:29:57,15,11,1, 11.9,1,1, 5.207, 10492.539, 427.516, 52845.919 24/10/05,07:29:57,16,11,1, 11.9,1,1, 5.207, 10492.536, 427.510, 52845.973 24/10/05,07:29:57,17,11,1, 11.9,1,1, 5.207, 10492.544, 427.518, 52845.937 24/10/05,07:29:57,18,11,1, 11.9,1,1, 5.207, 10492.525, 427.519, 52845.940 24/10/05,07:29:57,19,11,1, 11.9,1,1, 5.207, 10492.538, 427.527, 52845.991 24/10/05,07:29:58,00,11,1, 11.9,1,1, 5.207, 10492.530, 427.527, 52845.991 24/10/05,07:29:58,01,11,1, 11.9,1,1, 5.207, 10492.519, 427.500, 52845.974 24/10/05,07:29:58,02,11,1, 11.9,1,1, 5.207, 10492.502, 427.508, 52845.982 24/10/05,07:29:58,03,11,1, 11.9,1,1, 5.207, 10492.499, 427.510, 52846.003 24/10/05,07:29:58,04,11,1, 11.9,1,1, 5.207, 10492.483, 427.501, 52845.978 24/10/05,07:29:58,05,11,1, 11.9,1,1, 5.207, 10492.475, 427.515, 52845.985 24/10/05,07:29:58,06,11,1, 11.9,1,1, 5.207, 10492.507, 427.501, 52846.005 24/10/05,07:29:58,07,11,1, 11.9,1,1, 5.207, 10492.483, 427.499, 52846.009 24/10/05,07:29:58,08,11,1, 11.9,1,1, 5.207, 10492.497, 427.485, 52845.953 24/10/05,07:29:58,09,11,1, 11.9,1,1, 5.207, 10492.494, 427.493, 52846.012 24/10/05,07:29:58,10,11,1, 11.9,1,1, 5.207, 10492.489, 427.499, 52845.982 24/10/05,07:29:58,11,11,1, 11.9,1,1, 5.207, 10492.489, 427.513, 52845.963 24/10/05,07:29:58,12,11,1, 11.9,1,1, 5.207, 10492.493, 427.493, 52845.987 24/10/05,07:29:58,13,11,1, 11.9,1,1, 5.207, 10492.498, 427.499, 52845.944 24/10/05,07:29:58,14,11,1, 11.9,1,1, 5.207, 10492.474, 427.492, 52846.004 24/10/05,07:29:58,15,11,1, 11.9,1,1, 5.207, 10492.482, 427.505, 52845.999 24/10/05,07:29:58,16,11,1, 11.9,1,1, 5.207, 10492.498, 427.502, 52845.976 24/10/05,07:29:58,17,11,1, 11.9,1,1, 5.207, 10492.467, 427.491, 52845.983 24/10/05,07:29:58,18,11,1, 11.9,1,1, 5.207, 10492.456, 427.475, 52845.967 24/10/05,07:29:58,19,11,1, 11.9,1,1, 5.207, 10492.485, 427.464, 52845.954 24/10/05,07:29:59,00,11,1, 11.9,1,1, 5.209, 10492.480, 427.464, 52845.954 24/10/05,07:29:59,01,11,1, 11.9,1,1, 5.209, 10492.439, 427.470, 52845.926 24/10/05,07:29:59,02,11,1, 11.9,1,1, 5.209, 10492.431, 427.470, 52845.896 24/10/05,07:29:59,03,11,1, 11.9,1,1, 5.209, 10492.436, 427.469, 52846.028 24/10/05,07:29:59,04,11,1, 11.9,1,1, 5.209, 10492.438, 427.458, 52845.998 24/10/05,07:29:59,05,11,1, 11.9,1,1, 5.209, 10492.426, 427.475, 52845.985 24/10/05,07:29:59,06,11,1, 11.9,1,1, 5.209, 10492.420, 427.456, 52845.945 24/10/05,07:29:59,07,11,1, 11.9,1,1, 5.209, 10492.435, 427.463, 52845.938 24/10/05,07:29:59,08,11,1, 11.9,1,1, 5.209, 10492.416, 427.481, 52845.922 24/10/05,07:29:59,09,11,1, 11.9,1,1, 5.209, 10492.398, 427.485, 52845.954 24/10/05,07:29:59,10,11,1, 11.9,1,1, 5.209, 10492.407, 427.491, 52845.959 24/10/05,07:29:59,11,11,1, 11.9,1,1, 5.209, 10492.403, 427.468, 52845.953 24/10/05,07:29:59,12,11,1, 11.9,1,1, 5.209, 10492.403, 427.467, 52845.979 24/10/05,07:29:59,13,11,1, 11.9,1,1, 5.209, 10492.384, 427.473, 52845.973 24/10/05,07:29:59,14,11,1, 11.9,1,1, 5.209, 10492.389, 427.476, 52845.971 24/10/05,07:29:59,15,11,1, 11.9,1,1, 5.209, 10492.382, 427.447, 52845.931 24/10/05,07:29:59,16,11,1, 11.9,1,1, 5.209, 10492.402, 427.468, 52845.955 24/10/05,07:29:59,17,11,1, 11.9,1,1, 5.209, 10492.378, 427.483, 52845.981 24/10/05,07:29:59,18,11,1, 11.9,1,1, 5.209, 10492.385, 427.457, 52845.969 24/10/05,07:29:59,19,11,1, 11.9,1,1, 5.209, 10492.371, 427.469, 52845.933 24/10/05,07:30:00,00,11,1, 11.9,1,1, 5.209, 10492.363, 427.469, 52845.933 24/10/05,07:30:00,01,11,1, 11.9,1,1, 5.209, 10492.388, 427.477, 52846.139 24/10/05,07:30:00,02,11,1, 11.9,1,1, 5.209, 10492.370, 427.430, 52845.730 24/10/05,07:30:00,03,11,1, 11.9,1,1, 5.209, 10492.387, 427.414, 52845.787 24/10/05,07:30:00,04,11,1, 11.9,1,1, 5.209, 10492.349, 427.432, 52845.805 24/10/05,07:30:00,05,11,1, 11.9,1,1, 5.209, 10492.359, 427.421, 52845.798 24/10/05,07:30:00,06,11,1, 11.9,1,1, 5.209, 10492.329, 427.407, 52845.827 24/10/05,07:30:00,07,11,1, 11.9,1,1, 5.209, 10492.328, 427.427, 52845.827 24/10/05,07:30:00,08,11,1, 11.9,1,1, 5.209, 10492.345, 427.436, 52845.862 24/10/05,07:30:00,09,11,1, 11.9,1,1, 5.209, 10492.334, 427.422, 52845.841 24/10/05,07:30:00,10,11,1, 11.9,1,1, 5.209, 10492.353, 427.422, 52845.851 24/10/05,07:30:00,11,11,1, 11.9,1,1, 5.209, 10492.327, 427.428, 52845.826 24/10/05,07:30:00,12,11,1, 11.9,1,1, 5.209, 10492.328, 427.414, 52845.828 24/10/05,07:30:00,13,11,1, 11.9,1,1, 5.209, 10492.307, 427.411, 52845.875 24/10/05,07:30:00,14,11,1, 11.9,1,1, 5.209, 10492.315, 427.412, 52845.854 24/10/05,07:30:00,15,11,1, 11.9,1,1, 5.209, 10492.316, 427.388, 52845.835 24/10/05,07:30:00,16,11,1, 11.9,1,1, 5.209, 10492.319, 427.424, 52845.850 24/10/05,07:30:00,17,11,1, 11.9,1,1, 5.209, 10492.300, 427.389, 52845.816 24/10/05,07:30:00,18,11,1, 11.9,1,1, 5.209, 10492.307, 427.424, 52845.788 24/10/05,07:30:00,19,11,1, 11.9,1,1, 5.209, 10492.299, 427.424, 52845.824 24/10/05,07:30:01,00,11,1, 11.9,1,1, 5.208, 10492.296, 427.424, 52845.824 24/10/05,07:30:01,01,11,1, 11.9,1,1, 5.208, 10492.269, 427.383, 52845.854 24/10/05,07:30:01,02,11,1, 11.9,1,1, 5.208, 10492.283, 427.383, 52845.836 24/10/05,07:30:01,03,11,1, 11.9,1,1, 5.208, 10492.264, 427.359, 52845.835 24/10/05,07:30:01,04,11,1, 11.9,1,1, 5.208, 10492.292, 427.381, 52845.825 24/10/05,07:30:01,05,11,1, 11.9,1,1, 5.208, 10492.265, 427.390, 52845.816 24/10/05,07:30:01,06,11,1, 11.9,1,1, 5.208, 10492.243, 427.371, 52845.840 24/10/05,07:30:01,07,11,1, 11.9,1,1, 5.208, 10492.260, 427.393, 52845.841 24/10/05,07:30:01,08,11,1, 11.9,1,1, 5.208, 10492.257, 427.374, 52845.812 24/10/05,07:30:01,09,11,1, 11.9,1,1, 5.208, 10492.235, 427.380, 52845.831 24/10/05,07:30:01,10,11,1, 11.9,1,1, 5.208, 10492.274, 427.357, 52845.839 24/10/05,07:30:01,11,11,1, 11.9,1,1, 5.208, 10492.271, 427.353, 52845.798 24/10/05,07:30:01,12,11,1, 11.9,1,1, 5.208, 10492.248, 427.367, 52845.786 24/10/05,07:30:01,13,11,1, 11.9,1,1, 5.208, 10492.243, 427.347, 52845.796 24/10/05,07:30:01,14,11,1, 11.9,1,1, 5.208, 10492.255, 427.330, 52845.791 24/10/05,07:30:01,15,11,1, 11.9,1,1, 5.208, 10492.212, 427.342, 52845.781 24/10/05,07:30:01,16,11,1, 11.9,1,1, 5.208, 10492.239, 427.352, 52845.757 24/10/05,07:30:01,17,11,1, 11.9,1,1, 5.208, 10492.242, 427.355, 52845.803 24/10/05,07:30:01,18,11,1, 11.9,1,1, 5.208, 10492.211, 427.346, 52845.823 24/10/05,07:30:01,19,11,1, 11.9,1,1, 5.208, 10492.210, 427.356, 52845.865 24/10/05,07:30:02,00,11,1, 11.8,1,1, 5.205, 10492.204, 427.356, 52845.865 24/10/05,07:30:02,01,11,1, 11.8,1,1, 5.205, 10492.228, 427.343, 52845.815 24/10/05,07:30:02,02,11,1, 11.8,1,1, 5.205, 10492.229, 427.361, 52845.828 24/10/05,07:30:02,03,11,1, 11.8,1,1, 5.205, 10492.206, 427.336, 52845.819 24/10/05,07:30:02,04,11,1, 11.8,1,1, 5.205, 10492.188, 427.329, 52845.821 24/10/05,07:30:02,05,11,1, 11.8,1,1, 5.205, 10492.218, 427.311, 52845.788 24/10/05,07:30:02,06,11,1, 11.8,1,1, 5.205, 10492.202, 427.331, 52845.803 24/10/05,07:30:02,07,11,1, 11.8,1,1, 5.205, 10492.189, 427.337, 52845.792 24/10/05,07:30:02,08,11,1, 11.8,1,1, 5.205, 10492.187, 427.312, 52845.833 24/10/05,07:30:02,09,11,1, 11.8,1,1, 5.205, 10492.158, 427.304, 52845.811 24/10/05,07:30:02,10,11,1, 11.8,1,1, 5.205, 10492.173, 427.333, 52845.818 24/10/05,07:30:02,11,11,1, 11.8,1,1, 5.205, 10492.178, 427.325, 52845.822 24/10/05,07:30:02,12,11,1, 11.8,1,1, 5.205, 10492.180, 427.329, 52845.798 24/10/05,07:30:02,13,11,1, 11.8,1,1, 5.205, 10492.155, 427.301, 52845.814 24/10/05,07:30:02,14,11,1, 11.8,1,1, 5.205, 10492.164, 427.310, 52845.776 24/10/05,07:30:02,15,11,1, 11.8,1,1, 5.205, 10492.163, 427.299, 52845.805 24/10/05,07:30:02,16,11,1, 11.8,1,1, 5.205, 10492.161, 427.292, 52845.800 24/10/05,07:30:02,17,11,1, 11.8,1,1, 5.205, 10492.154, 427.295, 52845.789 24/10/05,07:30:02,18,11,1, 11.8,1,1, 5.205, 10492.151, 427.300, 52845.803 24/10/05,07:30:02,19,11,1, 11.8,1,1, 5.205, 10492.140, 427.300, 52845.778 24/10/05,07:30:03,00,11,1, 11.9,1,1, 5.207, 10492.138, 427.300, 52845.778 24/10/05,07:30:03,01,11,1, 11.9,1,1, 5.207, 10492.172, 427.292, 52845.825 24/10/05,07:30:03,02,11,1, 11.9,1,1, 5.207, 10492.164, 427.291, 52845.795 24/10/05,07:30:03,03,11,1, 11.9,1,1, 5.207, 10492.138, 427.272, 52845.830 24/10/05,07:30:03,04,11,1, 11.9,1,1, 5.207, 10492.135, 427.286, 52845.758 24/10/05,07:30:03,05,11,1, 11.9,1,1, 5.207, 10492.154, 427.237, 52845.810 24/10/05,07:30:03,06,11,1, 11.9,1,1, 5.207, 10492.142, 427.271, 52845.775 24/10/05,07:30:03,07,11,1, 11.9,1,1, 5.207, 10492.133, 427.265, 52845.778 24/10/05,07:30:03,08,11,1, 11.9,1,1, 5.207, 10492.124, 427.244, 52845.829 24/10/05,07:30:03,09,11,1, 11.9,1,1, 5.207, 10492.091, 427.240, 52845.734 24/10/05,07:30:03,10,11,1, 11.9,1,1, 5.207, 10492.126, 427.246, 52845.811 24/10/05,07:30:03,11,11,1, 11.9,1,1, 5.207, 10492.132, 427.230, 52845.798 24/10/05,07:30:03,12,11,1, 11.9,1,1, 5.207, 10492.110, 427.244, 52845.801 24/10/05,07:30:03,13,11,1, 11.9,1,1, 5.207, 10492.098, 427.218, 52845.720 24/10/05,07:30:03,14,11,1, 11.9,1,1, 5.207, 10492.129, 427.223, 52845.796 24/10/05,07:30:03,15,11,1, 11.9,1,1, 5.207, 10492.124, 427.252, 52845.766 24/10/05,07:30:03,16,11,1, 11.9,1,1, 5.207, 10492.103, 427.228, 52845.788 24/10/05,07:30:03,17,11,1, 11.9,1,1, 5.207, 10492.106, 427.204, 52845.741 24/10/05,07:30:03,18,11,1, 11.9,1,1, 5.207, 10492.116, 427.189, 52845.723 24/10/05,07:30:03,19,11,1, 11.9,1,1, 5.207, 10492.095, 427.201, 52845.778 24/10/05,07:30:04,00,11,1, 11.8,1,1, 5.207, 10492.088, 427.201, 52845.778 24/10/05,07:30:04,01,11,1, 11.8,1,1, 5.207, 10492.066, 427.169, 52845.852 24/10/05,07:30:04,02,11,1, 11.8,1,1, 5.207, 10492.056, 427.206, 52845.725 24/10/05,07:30:04,03,11,1, 11.8,1,1, 5.207, 10492.078, 427.199, 52845.785 24/10/05,07:30:04,04,11,1, 11.8,1,1, 5.207, 10492.063, 427.182, 52845.795 24/10/05,07:30:04,05,11,1, 11.8,1,1, 5.207, 10492.062, 427.156, 52845.729 24/10/05,07:30:04,06,11,1, 11.8,1,1, 5.207, 10492.060, 427.164, 52845.699 24/10/05,07:30:04,07,11,1, 11.8,1,1, 5.207, 10492.033, 427.141, 52845.724 24/10/05,07:30:04,08,11,1, 11.8,1,1, 5.207, 10492.074, 427.154, 52845.648 24/10/05,07:30:04,09,11,1, 11.8,1,1, 5.207, 10492.046, 427.148, 52845.819 24/10/05,07:30:04,10,11,1, 11.8,1,1, 5.207, 10492.039, 427.152, 52845.793 24/10/05,07:30:04,11,11,1, 11.8,1,1, 5.207, 10492.048, 427.143, 52845.786 24/10/05,07:30:04,12,11,1, 11.8,1,1, 5.207, 10492.051, 427.144, 52845.706 24/10/05,07:30:04,13,11,1, 11.8,1,1, 5.207, 10492.041, 427.147, 52845.774 24/10/05,07:30:04,14,11,1, 11.8,1,1, 5.207, 10492.057, 427.098, 52845.651 24/10/05,07:30:04,15,11,1, 11.8,1,1, 5.207, 10492.062, 427.116, 52845.683 24/10/05,07:30:04,16,11,1, 11.8,1,1, 5.207, 10492.007, 427.090, 52845.675 24/10/05,07:30:04,17,11,1, 11.8,1,1, 5.207, 10492.038, 427.114, 52845.701 24/10/05,07:30:04,18,11,1, 11.8,1,1, 5.207, 10492.033, 427.087, 52845.701 24/10/05,07:30:04,19,11,1, 11.8,1,1, 5.207, 10492.028, 427.087, 52845.714 24/10/05,07:30:05,00,11,1, 11.9,1,1, 5.209, 10492.021, 427.087, 52845.714 24/10/05,07:30:05,01,11,1, 11.9,1,1, 5.209, 10492.013, 427.085, 52845.743 24/10/05,07:30:05,02,11,1, 11.9,1,1, 5.209, 10492.019, 427.066, 52845.697 24/10/05,07:30:05,03,11,1, 11.9,1,1, 5.209, 10492.037, 427.060, 52845.659 24/10/05,07:30:05,04,11,1, 11.9,1,1, 5.209, 10492.018, 427.046, 52845.647 24/10/05,07:30:05,05,11,1, 11.9,1,1, 5.209, 10492.032, 427.034, 52845.694 24/10/05,07:30:05,06,11,1, 11.9,1,1, 5.209, 10492.001, 427.031, 52845.651 24/10/05,07:30:05,07,11,1, 11.9,1,1, 5.209, 10492.002, 427.022, 52845.629 24/10/05,07:30:05,08,11,1, 11.9,1,1, 5.209, 10492.000, 427.042, 52845.703 24/10/05,07:30:05,09,11,1, 11.9,1,1, 5.209, 10491.997, 427.019, 52845.722 24/10/05,07:30:05,10,11,1, 11.9,1,1, 5.209, 10492.012, 427.047, 52845.742 24/10/05,07:30:05,11,11,1, 11.9,1,1, 5.209, 10492.025, 427.006, 52845.627 24/10/05,07:30:05,12,11,1, 11.9,1,1, 5.209, 10492.011, 427.010, 52845.609 24/10/05,07:30:05,13,11,1, 11.9,1,1, 5.209, 10492.004, 427.003, 52845.723 24/10/05,07:30:05,14,11,1, 11.9,1,1, 5.209, 10492.026, 426.986, 52845.594 24/10/05,07:30:05,15,11,1, 11.9,1,1, 5.209, 10492.026, 426.984, 52845.610 24/10/05,07:30:05,16,11,1, 11.9,1,1, 5.209, 10491.997, 426.976, 52845.625 24/10/05,07:30:05,17,11,1, 11.9,1,1, 5.209, 10492.034, 426.954, 52845.685 24/10/05,07:30:05,18,11,1, 11.9,1,1, 5.209, 10491.997, 426.959, 52845.738 24/10/05,07:30:05,19,11,1, 11.9,1,1, 5.209, 10491.991, 426.948, 52845.613 24/10/05,07:30:06,00,11,1, 11.9,1,1, 5.205, 10491.987, 426.948, 52845.613 24/10/05,07:30:06,01,11,1, 11.9,1,1, 5.205, 10492.002, 426.917, 52845.671 24/10/05,07:30:06,02,11,1, 11.9,1,1, 5.205, 10491.991, 426.930, 52845.568 24/10/05,07:30:06,03,11,1, 11.9,1,1, 5.205, 10491.997, 426.913, 52845.543 24/10/05,07:30:06,04,11,1, 11.9,1,1, 5.205, 10491.988, 426.918, 52845.610 24/10/05,07:30:06,05,11,1, 11.9,1,1, 5.205, 10491.998, 426.917, 52845.552 24/10/05,07:30:06,06,11,1, 11.9,1,1, 5.205, 10491.998, 426.895, 52845.619 24/10/05,07:30:06,07,11,1, 11.9,1,1, 5.205, 10491.997, 426.898, 52845.661 24/10/05,07:30:06,08,11,1, 11.9,1,1, 5.205, 10491.995, 426.857, 52845.595 24/10/05,07:30:06,09,11,1, 11.9,1,1, 5.205, 10492.004, 426.878, 52845.574 24/10/05,07:30:06,10,11,1, 11.9,1,1, 5.205, 10491.991, 426.861, 52845.559 24/10/05,07:30:06,11,11,1, 11.9,1,1, 5.205, 10491.989, 426.852, 52845.557 24/10/05,07:30:06,12,11,1, 11.9,1,1, 5.205, 10492.013, 426.836, 52845.581 24/10/05,07:30:06,13,11,1, 11.9,1,1, 5.205, 10492.002, 426.849, 52845.651 24/10/05,07:30:06,14,11,1, 11.9,1,1, 5.205, 10491.985, 426.826, 52845.567 24/10/05,07:30:06,15,11,1, 11.9,1,1, 5.205, 10492.002, 426.782, 52845.478 24/10/05,07:30:06,16,11,1, 11.9,1,1, 5.205, 10491.989, 426.815, 52845.545 24/10/05,07:30:06,17,11,1, 11.9,1,1, 5.205, 10492.014, 426.797, 52845.562 24/10/05,07:30:06,18,11,1, 11.9,1,1, 5.205, 10491.998, 426.800, 52845.544 24/10/05,07:30:06,19,11,1, 11.9,1,1, 5.205, 10491.998, 426.778, 52845.557 24/10/05,07:30:07,00,11,1, 11.8,1,1, 5.206, 10491.996, 426.778, 52845.557 24/10/05,07:30:07,01,11,1, 11.8,1,1, 5.206, 10491.972, 426.760, 52845.522 24/10/05,07:30:07,02,11,1, 11.8,1,1, 5.206, 10491.993, 426.745, 52845.492 24/10/05,07:30:07,03,11,1, 11.8,1,1, 5.206, 10491.984, 426.746, 52845.546 24/10/05,07:30:07,04,11,1, 11.8,1,1, 5.206, 10491.998, 426.734, 52845.504 24/10/05,07:30:07,05,11,1, 11.8,1,1, 5.206, 10491.988, 426.726, 52845.593 24/10/05,07:30:07,06,11,1, 11.8,1,1, 5.206, 10492.026, 426.695, 52845.489 24/10/05,07:30:07,07,11,1, 11.8,1,1, 5.206, 10491.999, 426.719, 52845.499 24/10/05,07:30:07,08,11,1, 11.8,1,1, 5.206, 10491.998, 426.708, 52845.514 24/10/05,07:30:07,09,11,1, 11.8,1,1, 5.206, 10492.023, 426.713, 52845.551 24/10/05,07:30:07,10,11,1, 11.8,1,1, 5.206, 10492.034, 426.701, 52845.536 24/10/05,07:30:07,11,11,1, 11.8,1,1, 5.206, 10492.031, 426.686, 52845.505 24/10/05,07:30:07,12,11,1, 11.8,1,1, 5.206, 10492.014, 426.695, 52845.496 24/10/05,07:30:07,13,11,1, 11.8,1,1, 5.206, 10492.016, 426.674, 52845.501 24/10/05,07:30:07,14,11,1, 11.8,1,1, 5.206, 10492.039, 426.632, 52845.457 24/10/05,07:30:07,15,11,1, 11.8,1,1, 5.206, 10491.998, 426.646, 52845.543 24/10/05,07:30:07,16,11,1, 11.8,1,1, 5.206, 10492.031, 426.640, 52845.446 24/10/05,07:30:07,17,11,1, 11.8,1,1, 5.206, 10492.045, 426.651, 52845.513 24/10/05,07:30:07,18,11,1, 11.8,1,1, 5.206, 10492.044, 426.650, 52845.507 24/10/05,07:30:07,19,11,1, 11.8,1,1, 5.206, 10492.036, 426.636, 52845.440 24/10/05,07:30:08,00,10,1, 11.9,1,1, 5.213, 10492.029, 426.636, 52845.440 24/10/05,07:30:08,01,10,1, 11.9,1,1, 5.213, 10492.051, 426.611, 52845.446 24/10/05,07:30:08,02,10,1, 11.9,1,1, 5.213, 10492.030, 426.600, 52845.499 24/10/05,07:30:08,03,10,1, 11.9,1,1, 5.213, 10492.036, 426.608, 52845.511 24/10/05,07:30:08,04,10,1, 11.9,1,1, 5.213, 10492.054, 426.590, 52845.496 24/10/05,07:30:08,05,10,1, 11.9,1,1, 5.213, 10492.048, 426.585, 52845.435 24/10/05,07:30:08,06,10,1, 11.9,1,1, 5.213, 10492.048, 426.566, 52845.459 24/10/05,07:30:08,07,10,1, 11.9,1,1, 5.213, 10492.051, 426.563, 52845.474 24/10/05,07:30:08,08,10,1, 11.9,1,1, 5.213, 10492.060, 426.543, 52845.382 24/10/05,07:30:08,09,10,1, 11.9,1,1, 5.213, 10492.077, 426.597, 52845.483 24/10/05,07:30:08,10,10,1, 11.9,1,1, 5.213, 10492.064, 426.539, 52845.442 24/10/05,07:30:08,11,10,1, 11.9,1,1, 5.213, 10492.057, 426.504, 52845.463 24/10/05,07:30:08,12,10,1, 11.9,1,1, 5.213, 10492.050, 426.526, 52845.474 24/10/05,07:30:08,13,10,1, 11.9,1,1, 5.213, 10492.044, 426.514, 52845.437 24/10/05,07:30:08,14,10,1, 11.9,1,1, 5.213, 10492.076, 426.528, 52845.441 24/10/05,07:30:08,15,10,1, 11.9,1,1, 5.213, 10492.069, 426.501, 52845.388 24/10/05,07:30:08,16,10,1, 11.9,1,1, 5.213, 10492.061, 426.494, 52845.402 24/10/05,07:30:08,17,10,1, 11.9,1,1, 5.213, 10492.085, 426.486, 52845.433 24/10/05,07:30:08,18,10,1, 11.9,1,1, 5.213, 10492.101, 426.496, 52845.417 24/10/05,07:30:08,19,10,1, 11.9,1,1, 5.213, 10492.099, 426.470, 52845.388 24/10/05,07:30:09,00,10,1, 11.9,1,1, 5.205, 10492.096, 426.470, 52845.388 24/10/05,07:30:09,01,10,1, 11.9,1,1, 5.205, 10492.115, 426.462, 52845.391 24/10/05,07:30:09,02,10,1, 11.9,1,1, 5.205, 10492.088, 426.446, 52845.403 24/10/05,07:30:09,03,10,1, 11.9,1,1, 5.205, 10492.114, 426.464, 52845.342 24/10/05,07:30:09,04,10,1, 11.9,1,1, 5.205, 10492.111, 426.443, 52845.421 24/10/05,07:30:09,05,10,1, 11.9,1,1, 5.205, 10492.096, 426.421, 52845.430 24/10/05,07:30:09,06,10,1, 11.9,1,1, 5.205, 10492.138, 426.398, 52845.411 24/10/05,07:30:09,07,10,1, 11.9,1,1, 5.205, 10492.127, 426.384, 52845.414 24/10/05,07:30:09,08,10,1, 11.9,1,1, 5.205, 10492.105, 426.402, 52845.326 24/10/05,07:30:09,09,10,1, 11.9,1,1, 5.205, 10492.101, 426.396, 52845.431 24/10/05,07:30:09,10,10,1, 11.9,1,1, 5.205, 10492.108, 426.411, 52845.385 24/10/05,07:30:09,11,10,1, 11.9,1,1, 5.205, 10492.116, 426.391, 52845.419 24/10/05,07:30:09,12,10,1, 11.9,1,1, 5.205, 10492.113, 426.373, 52845.372 24/10/05,07:30:09,13,10,1, 11.9,1,1, 5.205, 10492.154, 426.371, 52845.420 24/10/05,07:30:09,14,10,1, 11.9,1,1, 5.205, 10492.130, 426.357, 52845.362 24/10/05,07:30:09,15,10,1, 11.9,1,1, 5.205, 10492.139, 426.345, 52845.298 24/10/05,07:30:09,16,10,1, 11.9,1,1, 5.205, 10492.157, 426.348, 52845.398 24/10/05,07:30:09,17,10,1, 11.9,1,1, 5.205, 10492.148, 426.301, 52845.275 24/10/05,07:30:09,18,10,1, 11.9,1,1, 5.205, 10492.121, 426.297, 52845.350 24/10/05,07:30:09,19,10,1, 11.9,1,1, 5.205, 10492.136, 426.307, 52845.301 24/10/05,07:30:10,00,10,1, 11.9,1,1, 5.205, 10492.129, 426.307, 52845.301 24/10/05,07:30:10,01,10,1, 11.9,1,1, 5.205, 10492.148, 426.291, 52845.275 24/10/05,07:30:10,02,10,1, 11.9,1,1, 5.205, 10492.181, 426.276, 52845.319 24/10/05,07:30:10,03,10,1, 11.9,1,1, 5.205, 10492.146, 426.261, 52845.353 24/10/05,07:30:10,04,10,1, 11.9,1,1, 5.205, 10492.172, 426.292, 52845.265 24/10/05,07:30:10,05,10,1, 11.9,1,1, 5.205, 10492.173, 426.241, 52845.277 24/10/05,07:30:10,06,10,1, 11.9,1,1, 5.205, 10492.166, 426.258, 52845.295 24/10/05,07:30:10,07,10,1, 11.9,1,1, 5.205, 10492.161, 426.254, 52845.381 24/10/05,07:30:10,08,10,1, 11.9,1,1, 5.205, 10492.148, 426.248, 52845.354 24/10/05,07:30:10,09,10,1, 11.9,1,1, 5.205, 10492.173, 426.233, 52845.326 24/10/05,07:30:10,10,10,1, 11.9,1,1, 5.205, 10492.163, 426.211, 52845.333 24/10/05,07:30:10,11,10,1, 11.9,1,1, 5.205, 10492.172, 426.206, 52845.331 24/10/05,07:30:10,12,10,1, 11.9,1,1, 5.205, 10492.188, 426.206, 52845.247 24/10/05,07:30:10,13,10,1, 11.9,1,1, 5.205, 10492.166, 426.202, 52845.281 24/10/05,07:30:10,14,10,1, 11.9,1,1, 5.205, 10492.200, 426.171, 52845.287 24/10/05,07:30:10,15,10,1, 11.9,1,1, 5.205, 10492.214, 426.174, 52845.309 24/10/05,07:30:10,16,10,1, 11.9,1,1, 5.205, 10492.194, 426.176, 52845.317 24/10/05,07:30:10,17,10,1, 11.9,1,1, 5.205, 10492.196, 426.155, 52845.265 24/10/05,07:30:10,18,10,1, 11.9,1,1, 5.205, 10492.190, 426.170, 52845.304 24/10/05,07:30:10,19,10,1, 11.9,1,1, 5.205, 10492.214, 426.148, 52845.289 24/10/05,07:30:11,00,10,1, 11.9,1,1, 5.206, 10492.213, 426.148, 52845.289 24/10/05,07:30:11,01,10,1, 11.9,1,1, 5.206, 10492.235, 426.139, 52845.243 24/10/05,07:30:11,02,10,1, 11.9,1,1, 5.206, 10492.198, 426.109, 52845.246 24/10/05,07:30:11,03,10,1, 11.9,1,1, 5.206, 10492.211, 426.084, 52845.244 24/10/05,07:30:11,04,10,1, 11.9,1,1, 5.206, 10492.223, 426.104, 52845.198 24/10/05,07:30:11,05,10,1, 11.9,1,1, 5.206, 10492.207, 426.131, 52845.258 24/10/05,07:30:11,06,10,1, 11.9,1,1, 5.206, 10492.221, 426.117, 52845.250 24/10/05,07:30:11,07,10,1, 11.9,1,1, 5.206, 10492.234, 426.089, 52845.255 24/10/05,07:30:11,08,10,1, 11.9,1,1, 5.206, 10492.232, 426.066, 52845.222 24/10/05,07:30:11,09,10,1, 11.9,1,1, 5.206, 10492.245, 426.092, 52845.266 24/10/05,07:30:11,10,10,1, 11.9,1,1, 5.206, 10492.239, 426.088, 52845.256 24/10/05,07:30:11,11,10,1, 11.9,1,1, 5.206, 10492.229, 426.068, 52845.200 24/10/05,07:30:11,12,10,1, 11.9,1,1, 5.206, 10492.236, 426.057, 52845.248 24/10/05,07:30:11,13,10,1, 11.9,1,1, 5.206, 10492.225, 426.047, 52845.221 24/10/05,07:30:11,14,10,1, 11.9,1,1, 5.206, 10492.235, 426.041, 52845.245 24/10/05,07:30:11,15,10,1, 11.9,1,1, 5.206, 10492.238, 426.020, 52845.228 24/10/05,07:30:11,16,10,1, 11.9,1,1, 5.206, 10492.246, 426.033, 52845.207 24/10/05,07:30:11,17,10,1, 11.9,1,1, 5.206, 10492.249, 426.034, 52845.178 24/10/05,07:30:11,18,10,1, 11.9,1,1, 5.206, 10492.236, 426.019, 52845.197 24/10/05,07:30:11,19,10,1, 11.9,1,1, 5.206, 10492.248, 426.029, 52845.282 24/10/05,07:30:12,00,10,1, 11.9,1,1, 5.205, 10492.246, 426.029, 52845.282 24/10/05,07:30:12,01,10,1, 11.9,1,1, 5.205, 10492.261, 425.985, 52845.247 24/10/05,07:30:12,02,10,1, 11.9,1,1, 5.205, 10492.256, 426.003, 52845.234 24/10/05,07:30:12,03,10,1, 11.9,1,1, 5.205, 10492.247, 425.992, 52845.156 24/10/05,07:30:12,04,10,1, 11.9,1,1, 5.205, 10492.275, 425.987, 52845.186 24/10/05,07:30:12,05,10,1, 11.9,1,1, 5.205, 10492.287, 425.976, 52845.250 24/10/05,07:30:12,06,10,1, 11.9,1,1, 5.205, 10492.274, 425.957, 52845.133 24/10/05,07:30:12,07,10,1, 11.9,1,1, 5.205, 10492.259, 425.970, 52845.263 24/10/05,07:30:12,08,10,1, 11.9,1,1, 5.205, 10492.283, 425.967, 52845.210 24/10/05,07:30:12,09,10,1, 11.9,1,1, 5.205, 10492.294, 425.953, 52845.191 24/10/05,07:30:12,10,10,1, 11.9,1,1, 5.205, 10492.259, 425.954, 52845.236 24/10/05,07:30:12,11,10,1, 11.9,1,1, 5.205, 10492.281, 425.916, 52845.207 24/10/05,07:30:12,12,10,1, 11.9,1,1, 5.205, 10492.292, 425.949, 52845.214 24/10/05,07:30:12,13,10,1, 11.9,1,1, 5.205, 10492.266, 425.947, 52845.245 24/10/05,07:30:12,14,10,1, 11.9,1,1, 5.205, 10492.278, 425.929, 52845.165 24/10/05,07:30:12,15,10,1, 11.9,1,1, 5.205, 10492.270, 425.951, 52845.226 24/10/05,07:30:12,16,10,1, 11.9,1,1, 5.205, 10492.308, 425.930, 52845.151 24/10/05,07:30:12,17,10,1, 11.9,1,1, 5.205, 10492.299, 425.926, 52845.122 24/10/05,07:30:12,18,10,1, 11.9,1,1, 5.205, 10492.301, 425.943, 52845.222 24/10/05,07:30:12,19,10,1, 11.9,1,1, 5.205, 10492.283, 425.927, 52845.175 24/10/05,07:30:13,00,10,1, 11.9,1,1, 5.201, 10492.280, 425.927, 52845.175 24/10/05,07:30:13,01,10,1, 11.9,1,1, 5.201, 10492.267, 425.918, 52845.256 24/10/05,07:30:13,02,10,1, 11.9,1,1, 5.201, 10492.308, 425.884, 52845.163 24/10/05,07:30:13,03,10,1, 11.9,1,1, 5.201, 10492.292, 425.874, 52845.135 24/10/05,07:30:13,04,10,1, 11.9,1,1, 5.201, 10492.316, 425.886, 52845.160 24/10/05,07:30:13,05,10,1, 11.9,1,1, 5.201, 10492.300, 425.880, 52845.158 24/10/05,07:30:13,06,10,1, 11.9,1,1, 5.201, 10492.323, 425.882, 52845.130 24/10/05,07:30:13,07,10,1, 11.9,1,1, 5.201, 10492.313, 425.864, 52845.126 24/10/05,07:30:13,08,10,1, 11.9,1,1, 5.201, 10492.322, 425.871, 52845.134 24/10/05,07:30:13,09,10,1, 11.9,1,1, 5.201, 10492.326, 425.882, 52845.118 24/10/05,07:30:13,10,10,1, 11.9,1,1, 5.201, 10492.317, 425.860, 52845.143 24/10/05,07:30:13,11,10,1, 11.9,1,1, 5.201, 10492.316, 425.865, 52845.143 24/10/05,07:30:13,12,10,1, 11.9,1,1, 5.201, 10492.341, 425.860, 52845.132 24/10/05,07:30:13,13,10,1, 11.9,1,1, 5.201, 10492.336, 425.836, 52845.088 24/10/05,07:30:13,14,10,1, 11.9,1,1, 5.201, 10492.340, 425.855, 52845.177 24/10/05,07:30:13,15,10,1, 11.9,1,1, 5.201, 10492.329, 425.847, 52845.192 24/10/05,07:30:13,16,10,1, 11.9,1,1, 5.201, 10492.332, 425.816, 52845.131 24/10/05,07:30:13,17,10,1, 11.9,1,1, 5.201, 10492.340, 425.845, 52845.157 24/10/05,07:30:13,18,10,1, 11.9,1,1, 5.201, 10492.345, 425.853, 52845.089 24/10/05,07:30:13,19,10,1, 11.9,1,1, 5.201, 10492.321, 425.833, 52845.164 24/10/05,07:30:14,00,10,1, 11.9,1,1, 5.206, 10492.313, 425.833, 52845.164 24/10/05,07:30:14,01,10,1, 11.9,1,1, 5.206, 10492.347, 425.850, 52845.186 24/10/05,07:30:14,02,10,1, 11.9,1,1, 5.206, 10492.325, 425.811, 52845.133 24/10/05,07:30:14,03,10,1, 11.9,1,1, 5.206, 10492.363, 425.826, 52845.118 24/10/05,07:30:14,04,10,1, 11.9,1,1, 5.206, 10492.365, 425.792, 52845.115 24/10/05,07:30:14,05,10,1, 11.9,1,1, 5.206, 10492.351, 425.817, 52845.073 24/10/05,07:30:14,06,10,1, 11.9,1,1, 5.206, 10492.363, 425.811, 52845.139 24/10/05,07:30:14,07,10,1, 11.9,1,1, 5.206, 10492.362, 425.791, 52845.084 24/10/05,07:30:14,08,10,1, 11.9,1,1, 5.206, 10492.359, 425.814, 52845.145 24/10/05,07:30:14,09,10,1, 11.9,1,1, 5.206, 10492.372, 425.797, 52845.136 24/10/05,07:30:14,10,10,1, 11.9,1,1, 5.206, 10492.354, 425.801, 52845.128 24/10/05,07:30:14,11,10,1, 11.9,1,1, 5.206, 10492.374, 425.779, 52845.091 24/10/05,07:30:14,12,10,1, 11.9,1,1, 5.206, 10492.367, 425.786, 52845.122 24/10/05,07:30:14,13,10,1, 11.9,1,1, 5.206, 10492.381, 425.765, 52845.080 24/10/05,07:30:14,14,10,1, 11.9,1,1, 5.206, 10492.361, 425.769, 52845.118 24/10/05,07:30:14,15,10,1, 11.9,1,1, 5.206, 10492.392, 425.768, 52845.063 24/10/05,07:30:14,16,10,1, 11.9,1,1, 5.206, 10492.383, 425.764, 52845.167 24/10/05,07:30:14,17,10,1, 11.9,1,1, 5.206, 10492.385, 425.782, 52845.120 24/10/05,07:30:14,18,10,1, 11.9,1,1, 5.206, 10492.385, 425.755, 52845.063 24/10/05,07:30:14,19,10,1, 11.9,1,1, 5.206, 10492.355, 425.778, 52845.120 24/10/05,07:30:15,00,12,1, 11.9,1,1, 5.207, 10492.355, 425.778, 52845.120 24/10/05,07:30:15,01,12,1, 11.9,1,1, 5.207, 10492.387, 425.761, 52845.048 24/10/05,07:30:15,02,12,1, 11.9,1,1, 5.207, 10492.378, 425.767, 52845.128 24/10/05,07:30:15,03,12,1, 11.9,1,1, 5.207, 10492.375, 425.758, 52845.076 24/10/05,07:30:15,04,12,1, 11.9,1,1, 5.207, 10492.393, 425.765, 52845.143 24/10/05,07:30:15,05,12,1, 11.9,1,1, 5.207, 10492.379, 425.753, 52845.090 24/10/05,07:30:15,06,12,1, 11.9,1,1, 5.207, 10492.385, 425.777, 52845.124 24/10/05,07:30:15,07,12,1, 11.9,1,1, 5.207, 10492.378, 425.747, 52845.062 24/10/05,07:30:15,08,12,1, 11.9,1,1, 5.207, 10492.383, 425.751, 52845.071 24/10/05,07:30:15,09,12,1, 11.9,1,1, 5.207, 10492.391, 425.745, 52845.127 24/10/05,07:30:15,10,12,1, 11.9,1,1, 5.207, 10492.380, 425.742, 52845.057 24/10/05,07:30:15,11,12,1, 11.9,1,1, 5.207, 10492.387, 425.729, 52845.095 24/10/05,07:30:15,12,12,1, 11.9,1,1, 5.207, 10492.397, 425.748, 52845.104 24/10/05,07:30:15,13,12,1, 11.9,1,1, 5.207, 10492.381, 425.739, 52845.082 24/10/05,07:30:15,14,12,1, 11.9,1,1, 5.207, 10492.397, 425.737, 52845.087 24/10/05,07:30:15,15,12,1, 11.9,1,1, 5.207, 10492.408, 425.733, 52845.132 24/10/05,07:30:15,16,12,1, 11.9,1,1, 5.207, 10492.386, 425.741, 52845.096 24/10/05,07:30:15,17,12,1, 11.9,1,1, 5.207, 10492.405, 425.741, 52845.059 24/10/05,07:30:15,18,12,1, 11.9,1,1, 5.207, 10492.389, 425.733, 52845.056 24/10/05,07:30:15,19,12,1, 11.9,1,1, 5.207, 10492.385, 425.757, 52845.064 24/10/05,07:30:16,00,11,1, 11.9,1,1, 5.205, 10492.380, 425.757, 52845.064 24/10/05,07:30:16,01,11,1, 11.9,1,1, 5.205, 10492.404, 425.733, 52845.077 24/10/05,07:30:16,02,11,1, 11.9,1,1, 5.205, 10492.405, 425.745, 52845.045 24/10/05,07:30:16,03,11,1, 11.9,1,1, 5.205, 10492.416, 425.702, 52845.098 24/10/05,07:30:16,04,11,1, 11.9,1,1, 5.205, 10492.420, 425.706, 52845.121 24/10/05,07:30:16,05,11,1, 11.9,1,1, 5.205, 10492.397, 425.722, 52845.087 24/10/05,07:30:16,06,11,1, 11.9,1,1, 5.205, 10492.384, 425.747, 52845.078 24/10/05,07:30:16,07,11,1, 11.9,1,1, 5.205, 10492.397, 425.688, 52845.152 24/10/05,07:30:16,08,11,1, 11.9,1,1, 5.205, 10492.391, 425.741, 52845.126 24/10/05,07:30:16,09,11,1, 11.9,1,1, 5.205, 10492.392, 425.734, 52845.086 24/10/05,07:30:16,10,11,1, 11.9,1,1, 5.205, 10492.423, 425.723, 52845.107 24/10/05,07:30:16,11,11,1, 11.9,1,1, 5.205, 10492.409, 425.726, 52845.086 24/10/05,07:30:16,12,11,1, 11.9,1,1, 5.205, 10492.424, 425.703, 52845.167 24/10/05,07:30:16,13,11,1, 11.9,1,1, 5.205, 10492.398, 425.728, 52845.071 24/10/05,07:30:16,14,11,1, 11.9,1,1, 5.205, 10492.388, 425.700, 52845.169 24/10/05,07:30:16,15,11,1, 11.9,1,1, 5.205, 10492.409, 425.711, 52845.127 24/10/05,07:30:16,16,11,1, 11.9,1,1, 5.205, 10492.422, 425.709, 52845.084 24/10/05,07:30:16,17,11,1, 11.9,1,1, 5.205, 10492.399, 425.703, 52845.064 24/10/05,07:30:16,18,11,1, 11.9,1,1, 5.205, 10492.406, 425.723, 52845.126 24/10/05,07:30:16,19,11,1, 11.9,1,1, 5.205, 10492.402, 425.705, 52845.078 24/10/05,07:30:17,00,11,1, 11.9,1,1, 5.205, 10492.396, 425.705, 52845.078 24/10/05,07:30:17,01,11,1, 11.9,1,1, 5.205, 10492.397, 425.693, 52845.085 24/10/05,07:30:17,02,11,1, 11.9,1,1, 5.205, 10492.389, 425.715, 52845.093 24/10/05,07:30:17,03,11,1, 11.9,1,1, 5.205, 10492.382, 425.705, 52845.085 24/10/05,07:30:17,04,11,1, 11.9,1,1, 5.205, 10492.379, 425.713, 52845.072 24/10/05,07:30:17,05,11,1, 11.9,1,1, 5.205, 10492.369, 425.702, 52845.113 24/10/05,07:30:17,06,11,1, 11.9,1,1, 5.205, 10492.424, 425.714, 52845.130 24/10/05,07:30:17,07,11,1, 11.9,1,1, 5.205, 10492.398, 425.718, 52845.081 24/10/05,07:30:17,08,11,1, 11.9,1,1, 5.205, 10492.381, 425.717, 52845.054 24/10/05,07:30:17,09,11,1, 11.9,1,1, 5.205, 10492.400, 425.726, 52845.091 24/10/05,07:30:17,10,11,1, 11.9,1,1, 5.205, 10492.412, 425.707, 52845.088 24/10/05,07:30:17,11,11,1, 11.9,1,1, 5.205, 10492.379, 425.693, 52845.062 24/10/05,07:30:17,12,11,1, 11.9,1,1, 5.205, 10492.385, 425.730, 52845.103 24/10/05,07:30:17,13,11,1, 11.9,1,1, 5.205, 10492.397, 425.738, 52845.080 24/10/05,07:30:17,14,11,1, 11.9,1,1, 5.205, 10492.382, 425.715, 52845.085 24/10/05,07:30:17,15,11,1, 11.9,1,1, 5.205, 10492.386, 425.724, 52845.048 24/10/05,07:30:17,16,11,1, 11.9,1,1, 5.205, 10492.393, 425.746, 52845.125 24/10/05,07:30:17,17,11,1, 11.9,1,1, 5.205, 10492.368, 425.748, 52845.067 24/10/05,07:30:17,18,11,1, 11.9,1,1, 5.205, 10492.390, 425.725, 52845.057 24/10/05,07:30:17,19,11,1, 11.9,1,1, 5.205, 10492.422, 425.732, 52845.119 24/10/05,07:30:18,00,11,1, 11.8,1,1, 5.207, 10492.421, 425.732, 52845.119 24/10/05,07:30:18,01,11,1, 11.8,1,1, 5.207, 10492.387, 425.738, 52845.117 24/10/05,07:30:18,02,11,1, 11.8,1,1, 5.207, 10492.387, 425.736, 52845.148 24/10/05,07:30:18,03,11,1, 11.8,1,1, 5.207, 10492.383, 425.735, 52845.114 24/10/05,07:30:18,04,11,1, 11.8,1,1, 5.207, 10492.376, 425.757, 52845.092 24/10/05,07:30:18,05,11,1, 11.8,1,1, 5.207, 10492.398, 425.741, 52845.132 24/10/05,07:30:18,06,11,1, 11.8,1,1, 5.207, 10492.379, 425.710, 52845.052 24/10/05,07:30:18,07,11,1, 11.8,1,1, 5.207, 10492.371, 425.734, 52845.029 24/10/05,07:30:18,08,11,1, 11.8,1,1, 5.207, 10492.397, 425.732, 52845.113 24/10/05,07:30:18,09,11,1, 11.8,1,1, 5.207, 10492.374, 425.736, 52845.107 24/10/05,07:30:18,10,11,1, 11.8,1,1, 5.207, 10492.372, 425.727, 52845.083 24/10/05,07:30:18,11,11,1, 11.8,1,1, 5.207, 10492.370, 425.744, 52845.065 24/10/05,07:30:18,12,11,1, 11.8,1,1, 5.207, 10492.359, 425.734, 52845.103 24/10/05,07:30:18,13,11,1, 11.8,1,1, 5.207, 10492.365, 425.720, 52845.075 24/10/05,07:30:18,14,11,1, 11.8,1,1, 5.207, 10492.377, 425.742, 52845.051 24/10/05,07:30:18,15,11,1, 11.8,1,1, 5.207, 10492.352, 425.718, 52845.084 24/10/05,07:30:18,16,11,1, 11.8,1,1, 5.207, 10492.375, 425.735, 52845.131 24/10/05,07:30:18,17,11,1, 11.8,1,1, 5.207, 10492.350, 425.733, 52845.081 24/10/05,07:30:18,18,11,1, 11.8,1,1, 5.207, 10492.366, 425.749, 52845.092 24/10/05,07:30:18,19,11,1, 11.8,1,1, 5.207, 10492.333, 425.755, 52845.088 24/10/05,07:30:19,00,10,1, 11.9,1,1, 5.212, 10492.330, 425.755, 52845.088 24/10/05,07:30:19,01,10,1, 11.9,1,1, 5.212, 10492.333, 425.729, 52845.111 24/10/05,07:30:19,02,10,1, 11.9,1,1, 5.212, 10492.358, 425.747, 52845.149 24/10/05,07:30:19,03,10,1, 11.9,1,1, 5.212, 10492.313, 425.760, 52845.072 24/10/05,07:30:19,04,10,1, 11.9,1,1, 5.212, 10492.328, 425.728, 52845.076 24/10/05,07:30:19,05,10,1, 11.9,1,1, 5.212, 10492.322, 425.729, 52845.067 24/10/05,07:30:19,06,10,1, 11.9,1,1, 5.212, 10492.339, 425.756, 52845.119 24/10/05,07:30:19,07,10,1, 11.9,1,1, 5.212, 10492.318, 425.773, 52845.077 24/10/05,07:30:19,08,10,1, 11.9,1,1, 5.212, 10492.324, 425.747, 52845.076 24/10/05,07:30:19,09,10,1, 11.9,1,1, 5.212, 10492.326, 425.736, 52845.120 24/10/05,07:30:19,10,10,1, 11.9,1,1, 5.212, 10492.309, 425.774, 52845.106 24/10/05,07:30:19,11,10,1, 11.9,1,1, 5.212, 10492.320, 425.776, 52845.110 24/10/05,07:30:19,12,10,1, 11.9,1,1, 5.212, 10492.310, 425.772, 52845.090 24/10/05,07:30:19,13,10,1, 11.9,1,1, 5.212, 10492.294, 425.760, 52845.121 24/10/05,07:30:19,14,10,1, 11.9,1,1, 5.212, 10492.300, 425.752, 52845.062 24/10/05,07:30:19,15,10,1, 11.9,1,1, 5.212, 10492.322, 425.763, 52845.061 24/10/05,07:30:19,16,10,1, 11.9,1,1, 5.212, 10492.305, 425.759, 52845.084 24/10/05,07:30:19,17,10,1, 11.9,1,1, 5.212, 10492.288, 425.774, 52845.040 24/10/05,07:30:19,18,10,1, 11.9,1,1, 5.212, 10492.308, 425.766, 52845.023 24/10/05,07:30:19,19,10,1, 11.9,1,1, 5.212, 10492.302, 425.772, 52845.053 24/10/05,07:30:20,00,10,1, 11.9,1,1, 5.207, 10492.296, 425.772, 52845.053 24/10/05,07:30:20,01,10,1, 11.9,1,1, 5.207, 10492.270, 425.770, 52845.144 24/10/05,07:30:20,02,10,1, 11.9,1,1, 5.207, 10492.261, 425.784, 52845.146 24/10/05,07:30:20,03,10,1, 11.9,1,1, 5.207, 10492.284, 425.764, 52845.036 24/10/05,07:30:20,04,10,1, 11.9,1,1, 5.207, 10492.260, 425.778, 52845.069 24/10/05,07:30:20,05,10,1, 11.9,1,1, 5.207, 10492.249, 425.794, 52845.062 24/10/05,07:30:20,06,10,1, 11.9,1,1, 5.207, 10492.255, 425.800, 52845.081 24/10/05,07:30:20,07,10,1, 11.9,1,1, 5.207, 10492.260, 425.787, 52845.122 24/10/05,07:30:20,08,10,1, 11.9,1,1, 5.207, 10492.248, 425.801, 52845.082 24/10/05,07:30:20,09,10,1, 11.9,1,1, 5.207, 10492.268, 425.793, 52845.092 24/10/05,07:30:20,10,10,1, 11.9,1,1, 5.207, 10492.250, 425.806, 52845.091 24/10/05,07:30:20,11,10,1, 11.9,1,1, 5.207, 10492.224, 425.798, 52845.103 24/10/05,07:30:20,12,10,1, 11.9,1,1, 5.207, 10492.253, 425.812, 52845.081 24/10/05,07:30:20,13,10,1, 11.9,1,1, 5.207, 10492.212, 425.808, 52845.091 24/10/05,07:30:20,14,10,1, 11.9,1,1, 5.207, 10492.238, 425.804, 52845.072 24/10/05,07:30:20,15,10,1, 11.9,1,1, 5.207, 10492.201, 425.826, 52845.095 24/10/05,07:30:20,16,10,1, 11.9,1,1, 5.207, 10492.220, 425.831, 52845.081 24/10/05,07:30:20,17,10,1, 11.9,1,1, 5.207, 10492.219, 425.830, 52845.102 24/10/05,07:30:20,18,10,1, 11.9,1,1, 5.207, 10492.219, 425.801, 52845.096 24/10/05,07:30:20,19,10,1, 11.9,1,1, 5.207, 10492.201, 425.815, 52845.114 24/10/05,07:30:21,00,11,1, 11.9,1,1, 5.209, 10492.196, 425.815, 52845.114 24/10/05,07:30:21,01,11,1, 11.9,1,1, 5.209, 10492.225, 425.834, 52845.126 24/10/05,07:30:21,02,11,1, 11.9,1,1, 5.209, 10492.194, 425.824, 52845.105 24/10/05,07:30:21,03,11,1, 11.9,1,1, 5.209, 10492.200, 425.829, 52845.098 24/10/05,07:30:21,04,11,1, 11.9,1,1, 5.209, 10492.204, 425.846, 52845.142 24/10/05,07:30:21,05,11,1, 11.9,1,1, 5.209, 10492.190, 425.844, 52845.111 24/10/05,07:30:21,06,11,1, 11.9,1,1, 5.209, 10492.174, 425.817, 52845.042 24/10/05,07:30:21,07,11,1, 11.9,1,1, 5.209, 10492.199, 425.820, 52845.037 24/10/05,07:30:21,08,11,1, 11.9,1,1, 5.209, 10492.166, 425.837, 52845.176 24/10/05,07:30:21,09,11,1, 11.9,1,1, 5.209, 10492.185, 425.811, 52845.139 24/10/05,07:30:21,10,11,1, 11.9,1,1, 5.209, 10492.172, 425.824, 52845.083 24/10/05,07:30:21,11,11,1, 11.9,1,1, 5.209, 10492.178, 425.835, 52845.092 24/10/05,07:30:21,12,11,1, 11.9,1,1, 5.209, 10492.175, 425.842, 52845.068 24/10/05,07:30:21,13,11,1, 11.9,1,1, 5.209, 10492.176, 425.832, 52845.024 24/10/05,07:30:21,14,11,1, 11.9,1,1, 5.209, 10492.146, 425.870, 52845.112 24/10/05,07:30:21,15,11,1, 11.9,1,1, 5.209, 10492.114, 425.831, 52845.206 24/10/05,07:30:21,16,11,1, 11.9,1,1, 5.209, 10492.148, 425.813, 52845.046 24/10/05,07:30:21,17,11,1, 11.9,1,1, 5.209, 10492.109, 425.833, 52845.170 24/10/05,07:30:21,18,11,1, 11.9,1,1, 5.209, 10492.158, 425.831, 52845.074 24/10/05,07:30:21,19,11,1, 11.9,1,1, 5.209, 10492.131, 425.835, 52845.091 24/10/05,07:30:22,00,11,1, 11.9,1,1, 5.204, 10492.129, 425.835, 52845.091 24/10/05,07:30:22,01,11,1, 11.9,1,1, 5.204, 10492.130, 425.837, 52845.103 24/10/05,07:30:22,02,11,1, 11.9,1,1, 5.204, 10492.121, 425.844, 52845.113 24/10/05,07:30:22,03,11,1, 11.9,1,1, 5.204, 10492.113, 425.816, 52845.071 24/10/05,07:30:22,04,11,1, 11.9,1,1, 5.204, 10492.087, 425.815, 52845.094 24/10/05,07:30:22,05,11,1, 11.9,1,1, 5.204, 10492.106, 425.835, 52845.127 24/10/05,07:30:22,06,11,1, 11.9,1,1, 5.204, 10492.096, 425.845, 52845.111 24/10/05,07:30:22,07,11,1, 11.9,1,1, 5.204, 10492.073, 425.830, 52845.077 24/10/05,07:30:22,08,11,1, 11.9,1,1, 5.204, 10492.067, 425.842, 52845.119 24/10/05,07:30:22,09,11,1, 11.9,1,1, 5.204, 10492.107, 425.841, 52845.063 24/10/05,07:30:22,10,11,1, 11.9,1,1, 5.204, 10492.088, 425.838, 52845.039 24/10/05,07:30:22,11,11,1, 11.9,1,1, 5.204, 10492.076, 425.824, 52845.049 24/10/05,07:30:22,12,11,1, 11.9,1,1, 5.204, 10492.070, 425.836, 52845.100 24/10/05,07:30:22,13,11,1, 11.9,1,1, 5.204, 10492.077, 425.837, 52845.040 24/10/05,07:30:22,14,11,1, 11.9,1,1, 5.204, 10492.049, 425.845, 52845.114 24/10/05,07:30:22,15,11,1, 11.9,1,1, 5.204, 10492.058, 425.845, 52845.148 24/10/05,07:30:22,16,11,1, 11.9,1,1, 5.204, 10492.072, 425.843, 52845.158 24/10/05,07:30:22,17,11,1, 11.9,1,1, 5.204, 10492.067, 425.828, 52845.045 24/10/05,07:30:22,18,11,1, 11.9,1,1, 5.204, 10492.049, 425.844, 52845.029 24/10/05,07:30:22,19,11,1, 11.9,1,1, 5.204, 10492.051, 425.853, 52845.100 24/10/05,07:30:23,00,12,1, 11.9,1,1, 5.210, 10492.046, 425.853, 52845.100 24/10/05,07:30:23,01,12,1, 11.9,1,1, 5.210, 10492.032, 425.841, 52845.092 24/10/05,07:30:23,02,12,1, 11.9,1,1, 5.210, 10492.052, 425.870, 52845.085 24/10/05,07:30:23,03,12,1, 11.9,1,1, 5.210, 10492.046, 425.872, 52845.036 24/10/05,07:30:23,04,12,1, 11.9,1,1, 5.210, 10492.039, 425.883, 52845.068 24/10/05,07:30:23,05,12,1, 11.9,1,1, 5.210, 10492.025, 425.861, 52845.050 24/10/05,07:30:23,06,12,1, 11.9,1,1, 5.210, 10492.006, 425.878, 52845.061 24/10/05,07:30:23,07,12,1, 11.9,1,1, 5.210, 10492.009, 425.872, 52845.054 24/10/05,07:30:23,08,12,1, 11.9,1,1, 5.210, 10492.007, 425.877, 52845.085 24/10/05,07:30:23,09,12,1, 11.9,1,1, 5.210, 10491.970, 425.846, 52844.975 24/10/05,07:30:23,10,12,1, 11.9,1,1, 5.210, 10492.021, 425.868, 52845.115 24/10/05,07:30:23,11,12,1, 11.9,1,1, 5.210, 10492.025, 425.850, 52845.015 24/10/05,07:30:23,12,12,1, 11.9,1,1, 5.210, 10492.018, 425.867, 52845.029 24/10/05,07:30:23,13,12,1, 11.9,1,1, 5.210, 10492.016, 425.891, 52845.082 24/10/05,07:30:23,14,12,1, 11.9,1,1, 5.210, 10491.981, 425.891, 52845.080 24/10/05,07:30:23,15,12,1, 11.9,1,1, 5.210, 10491.990, 425.878, 52845.035 24/10/05,07:30:23,16,12,1, 11.9,1,1, 5.210, 10491.968, 425.865, 52845.082 24/10/05,07:30:23,17,12,1, 11.9,1,1, 5.210, 10491.981, 425.890, 52845.115 24/10/05,07:30:23,18,12,1, 11.9,1,1, 5.210, 10491.975, 425.883, 52845.068 24/10/05,07:30:23,19,12,1, 11.9,1,1, 5.210, 10491.963, 425.869, 52845.069 24/10/05,07:30:24,00,12,1, 11.9,1,1, 5.205, 10491.962, 425.869, 52845.069 24/10/05,07:30:24,01,12,1, 11.9,1,1, 5.205, 10491.963, 425.898, 52845.055 24/10/05,07:30:24,02,12,1, 11.9,1,1, 5.205, 10491.961, 425.911, 52845.081 24/10/05,07:30:24,03,12,1, 11.9,1,1, 5.205, 10491.974, 425.884, 52845.005 24/10/05,07:30:24,04,12,1, 11.9,1,1, 5.205, 10491.956, 425.894, 52845.018 24/10/05,07:30:24,05,12,1, 11.9,1,1, 5.205, 10491.950, 425.895, 52845.087 24/10/05,07:30:24,06,12,1, 11.9,1,1, 5.205, 10491.961, 425.874, 52845.121 24/10/05,07:30:24,07,12,1, 11.9,1,1, 5.205, 10491.959, 425.886, 52845.090 24/10/05,07:30:24,08,12,1, 11.9,1,1, 5.205, 10491.954, 425.894, 52845.011 24/10/05,07:30:24,09,12,1, 11.9,1,1, 5.205, 10491.951, 425.888, 52845.021 24/10/05,07:30:24,10,12,1, 11.9,1,1, 5.205, 10491.937, 425.901, 52845.041 24/10/05,07:30:24,11,12,1, 11.9,1,1, 5.205, 10491.955, 425.887, 52845.091 24/10/05,07:30:24,12,12,1, 11.9,1,1, 5.205, 10491.968, 425.901, 52845.123 24/10/05,07:30:24,13,12,1, 11.9,1,1, 5.205, 10491.952, 425.883, 52845.120 24/10/05,07:30:24,14,12,1, 11.9,1,1, 5.205, 10491.930, 425.917, 52845.084 24/10/05,07:30:24,15,12,1, 11.9,1,1, 5.205, 10491.931, 425.888, 52845.057 24/10/05,07:30:24,16,12,1, 11.9,1,1, 5.205, 10491.925, 425.901, 52845.028 24/10/05,07:30:24,17,12,1, 11.9,1,1, 5.205, 10491.950, 425.919, 52845.031 24/10/05,07:30:24,18,12,1, 11.9,1,1, 5.205, 10491.930, 425.912, 52845.035 24/10/05,07:30:24,19,12,1, 11.9,1,1, 5.205, 10491.927, 425.906, 52845.077 24/10/05,07:30:25,00,11,1, 11.9,1,1, 5.203, 10491.921, 425.906, 52845.077 24/10/05,07:30:25,01,11,1, 11.9,1,1, 5.203, 10491.898, 425.893, 52845.001 24/10/05,07:30:25,02,11,1, 11.9,1,1, 5.203, 10491.925, 425.891, 52845.012 24/10/05,07:30:25,03,11,1, 11.9,1,1, 5.203, 10491.938, 425.894, 52845.008 24/10/05,07:30:25,04,11,1, 11.9,1,1, 5.203, 10491.912, 425.903, 52845.033 24/10/05,07:30:25,05,11,1, 11.9,1,1, 5.203, 10491.892, 425.877, 52845.068 24/10/05,07:30:25,06,11,1, 11.9,1,1, 5.203, 10491.898, 425.889, 52845.036 24/10/05,07:30:25,07,11,1, 11.9,1,1, 5.203, 10491.904, 425.915, 52845.003 24/10/05,07:30:25,08,11,1, 11.9,1,1, 5.203, 10491.915, 425.890, 52845.050 24/10/05,07:30:25,09,11,1, 11.9,1,1, 5.203, 10491.897, 425.898, 52845.101 24/10/05,07:30:25,10,11,1, 11.9,1,1, 5.203, 10491.897, 425.898, 52845.037 24/10/05,07:30:25,11,11,1, 11.9,1,1, 5.203, 10491.908, 425.910, 52845.085 24/10/05,07:30:25,12,11,1, 11.9,1,1, 5.203, 10491.901, 425.874, 52845.097 24/10/05,07:30:25,13,11,1, 11.9,1,1, 5.203, 10491.894, 425.902, 52845.105 24/10/05,07:30:25,14,11,1, 11.9,1,1, 5.203, 10491.863, 425.898, 52845.079 24/10/05,07:30:25,15,11,1, 11.9,1,1, 5.203, 10491.874, 425.917, 52845.097 24/10/05,07:30:25,16,11,1, 11.9,1,1, 5.203, 10491.893, 425.924, 52845.052 24/10/05,07:30:25,17,11,1, 11.9,1,1, 5.203, 10491.858, 425.906, 52845.106 24/10/05,07:30:25,18,11,1, 11.9,1,1, 5.203, 10491.867, 425.924, 52845.023 24/10/05,07:30:25,19,11,1, 11.9,1,1, 5.203, 10491.883, 425.921, 52845.036 24/10/05,07:30:26,00,11,1, 11.9,1,1, 5.207, 10491.879, 425.921, 52845.036 24/10/05,07:30:26,01,11,1, 11.9,1,1, 5.207, 10491.862, 425.903, 52845.046 24/10/05,07:30:26,02,11,1, 11.9,1,1, 5.207, 10491.869, 425.914, 52845.029 24/10/05,07:30:26,03,11,1, 11.9,1,1, 5.207, 10491.872, 425.917, 52845.091 24/10/05,07:30:26,04,11,1, 11.9,1,1, 5.207, 10491.826, 425.915, 52845.114 24/10/05,07:30:26,05,11,1, 11.9,1,1, 5.207, 10491.855, 425.910, 52844.938 24/10/05,07:30:26,06,11,1, 11.9,1,1, 5.207, 10491.824, 425.924, 52845.086 24/10/05,07:30:26,07,11,1, 11.9,1,1, 5.207, 10491.863, 425.920, 52845.018 24/10/05,07:30:26,08,11,1, 11.9,1,1, 5.207, 10491.849, 425.888, 52844.997 24/10/05,07:30:26,09,11,1, 11.9,1,1, 5.207, 10491.847, 425.906, 52844.979 24/10/05,07:30:26,10,11,1, 11.9,1,1, 5.207, 10491.850, 425.906, 52845.038 24/10/05,07:30:26,11,11,1, 11.9,1,1, 5.207, 10491.843, 425.903, 52845.001 24/10/05,07:30:26,12,11,1, 11.9,1,1, 5.207, 10491.837, 425.927, 52845.046 24/10/05,07:30:26,13,11,1, 11.9,1,1, 5.207, 10491.865, 425.884, 52844.975 24/10/05,07:30:26,14,11,1, 11.9,1,1, 5.207, 10491.854, 425.896, 52844.961 24/10/05,07:30:26,15,11,1, 11.9,1,1, 5.207, 10491.872, 425.906, 52845.022 24/10/05,07:30:26,16,11,1, 11.9,1,1, 5.207, 10491.848, 425.888, 52845.010 24/10/05,07:30:26,17,11,1, 11.9,1,1, 5.207, 10491.873, 425.900, 52844.966 24/10/05,07:30:26,18,11,1, 11.9,1,1, 5.207, 10491.824, 425.900, 52844.983 24/10/05,07:30:26,19,11,1, 11.9,1,1, 5.207, 10491.832, 425.897, 52845.042 24/10/05,07:30:27,00,12,1, 11.9,1,1, 5.201, 10491.829, 425.897, 52845.042 24/10/05,07:30:27,01,12,1, 11.9,1,1, 5.201, 10491.844, 425.902, 52844.948 24/10/05,07:30:27,02,12,1, 11.9,1,1, 5.201, 10491.840, 425.894, 52844.937 24/10/05,07:30:27,03,12,1, 11.9,1,1, 5.201, 10491.826, 425.885, 52845.017 24/10/05,07:30:27,04,12,1, 11.9,1,1, 5.201, 10491.875, 425.895, 52845.071 24/10/05,07:30:27,05,12,1, 11.9,1,1, 5.201, 10491.848, 425.896, 52845.036 24/10/05,07:30:27,06,12,1, 11.9,1,1, 5.201, 10491.857, 425.884, 52845.039 24/10/05,07:30:27,07,12,1, 11.9,1,1, 5.201, 10491.858, 425.878, 52845.014 24/10/05,07:30:27,08,12,1, 11.9,1,1, 5.201, 10491.850, 425.863, 52844.982 24/10/05,07:30:27,09,12,1, 11.9,1,1, 5.201, 10491.848, 425.896, 52844.937 24/10/05,07:30:27,10,12,1, 11.9,1,1, 5.201, 10491.852, 425.884, 52845.015 24/10/05,07:30:27,11,12,1, 11.9,1,1, 5.201, 10491.836, 425.896, 52844.964 24/10/05,07:30:27,12,12,1, 11.9,1,1, 5.201, 10491.843, 425.872, 52844.957 24/10/05,07:30:27,13,12,1, 11.9,1,1, 5.201, 10491.837, 425.897, 52844.974 24/10/05,07:30:27,14,12,1, 11.9,1,1, 5.201, 10491.845, 425.882, 52844.989 24/10/05,07:30:27,15,12,1, 11.9,1,1, 5.201, 10491.861, 425.886, 52844.995 24/10/05,07:30:27,16,12,1, 11.9,1,1, 5.201, 10491.851, 425.894, 52844.980 24/10/05,07:30:27,17,12,1, 11.9,1,1, 5.201, 10491.831, 425.878, 52844.945 24/10/05,07:30:27,18,12,1, 11.9,1,1, 5.201, 10491.820, 425.875, 52844.942 24/10/05,07:30:27,19,12,1, 11.9,1,1, 5.201, 10491.853, 425.889, 52844.965 24/10/05,07:30:28,00,12,1, 11.9,1,1, 5.205, 10491.846, 425.889, 52844.965 24/10/05,07:30:28,01,12,1, 11.9,1,1, 5.205, 10491.851, 425.891, 52844.970 24/10/05,07:30:28,02,12,1, 11.9,1,1, 5.205, 10491.850, 425.893, 52844.956 24/10/05,07:30:28,03,12,1, 11.9,1,1, 5.205, 10491.850, 425.865, 52844.945 24/10/05,07:30:28,04,12,1, 11.9,1,1, 5.205, 10491.844, 425.860, 52844.944 24/10/05,07:30:28,05,12,1, 11.9,1,1, 5.205, 10491.833, 425.860, 52844.958 24/10/05,07:30:28,06,12,1, 11.9,1,1, 5.205, 10491.849, 425.871, 52844.938 24/10/05,07:30:28,07,12,1, 11.9,1,1, 5.205, 10491.846, 425.865, 52844.909 24/10/05,07:30:28,08,12,1, 11.9,1,1, 5.205, 10491.849, 425.863, 52844.949 24/10/05,07:30:28,09,12,1, 11.9,1,1, 5.205, 10491.855, 425.872, 52844.986 24/10/05,07:30:28,10,12,1, 11.9,1,1, 5.205, 10491.857, 425.871, 52844.953 24/10/05,07:30:28,11,12,1, 11.9,1,1, 5.205, 10491.862, 425.852, 52844.951 24/10/05,07:30:28,12,12,1, 11.9,1,1, 5.205, 10491.847, 425.866, 52844.915 24/10/05,07:30:28,13,12,1, 11.9,1,1, 5.205, 10491.835, 425.866, 52844.891 24/10/05,07:30:28,14,12,1, 11.9,1,1, 5.205, 10491.839, 425.841, 52844.897 24/10/05,07:30:28,15,12,1, 11.9,1,1, 5.205, 10491.825, 425.862, 52844.909 24/10/05,07:30:28,16,12,1, 11.9,1,1, 5.205, 10491.820, 425.870, 52844.916 24/10/05,07:30:28,17,12,1, 11.9,1,1, 5.205, 10491.866, 425.871, 52844.911 24/10/05,07:30:28,18,12,1, 11.9,1,1, 5.205, 10491.847, 425.866, 52844.918 24/10/05,07:30:28,19,12,1, 11.9,1,1, 5.205, 10491.847, 425.855, 52844.922 24/10/05,07:30:29,00,11,1, 11.9,1,1, 5.207, 10491.846, 425.855, 52844.922 24/10/05,07:30:29,01,11,1, 11.9,1,1, 5.207, 10491.834, 425.822, 52844.885 24/10/05,07:30:29,02,11,1, 11.9,1,1, 5.207, 10491.839, 425.854, 52844.932 24/10/05,07:30:29,03,11,1, 11.9,1,1, 5.207, 10491.843, 425.867, 52844.915 24/10/05,07:30:29,04,11,1, 11.9,1,1, 5.207, 10491.855, 425.859, 52844.897 24/10/05,07:30:29,05,11,1, 11.9,1,1, 5.207, 10491.843, 425.848, 52844.939 24/10/05,07:30:29,06,11,1, 11.9,1,1, 5.207, 10491.852, 425.831, 52844.930 24/10/05,07:30:29,07,11,1, 11.9,1,1, 5.207, 10491.871, 425.853, 52844.923 24/10/05,07:30:29,08,11,1, 11.9,1,1, 5.207, 10491.842, 425.833, 52844.938 24/10/05,07:30:29,09,11,1, 11.9,1,1, 5.207, 10491.868, 425.833, 52844.876 24/10/05,07:30:29,10,11,1, 11.9,1,1, 5.207, 10491.854, 425.834, 52844.924 24/10/05,07:30:29,11,11,1, 11.9,1,1, 5.207, 10491.858, 425.847, 52844.884 24/10/05,07:30:29,12,11,1, 11.9,1,1, 5.207, 10491.852, 425.847, 52844.921 24/10/05,07:30:29,13,11,1, 11.9,1,1, 5.207, 10491.859, 425.821, 52844.892 24/10/05,07:30:29,14,11,1, 11.9,1,1, 5.207, 10491.858, 425.837, 52844.885 24/10/05,07:30:29,15,11,1, 11.9,1,1, 5.207, 10491.869, 425.839, 52844.892 24/10/05,07:30:29,16,11,1, 11.9,1,1, 5.207, 10491.871, 425.833, 52844.867 24/10/05,07:30:29,17,11,1, 11.9,1,1, 5.207, 10491.869, 425.830, 52844.893 24/10/05,07:30:29,18,11,1, 11.9,1,1, 5.207, 10491.901, 425.834, 52844.897 24/10/05,07:30:29,19,11,1, 11.9,1,1, 5.207, 10491.891, 425.808, 52844.857 24/10/05,07:30:30,00,10,1, 11.9,1,1, 5.210, 10491.887, 425.808, 52844.857 24/10/05,07:30:30,01,10,1, 11.9,1,1, 5.210, 10491.886, 425.827, 52844.895 24/10/05,07:30:30,02,10,1, 11.9,1,1, 5.210, 10491.865, 425.822, 52844.876 24/10/05,07:30:30,03,10,1, 11.9,1,1, 5.210, 10491.904, 425.829, 52844.861 24/10/05,07:30:30,04,10,1, 11.9,1,1, 5.210, 10491.905, 425.818, 52844.863 24/10/05,07:30:30,05,10,1, 11.9,1,1, 5.210, 10491.934, 425.764, 52844.660 24/10/05,07:30:30,06,10,1, 11.9,1,1, 5.210, 10491.870, 425.812, 52844.893 24/10/05,07:30:30,07,10,1, 11.9,1,1, 5.210, 10491.858, 425.808, 52844.903 24/10/05,07:30:30,08,10,1, 11.9,1,1, 5.210, 10491.889, 425.819, 52844.887 24/10/05,07:30:30,09,10,1, 11.9,1,1, 5.210, 10491.885, 425.793, 52844.822 24/10/05,07:30:30,10,10,1, 11.9,1,1, 5.210, 10491.895, 425.802, 52844.882 24/10/05,07:30:30,11,10,1, 11.9,1,1, 5.210, 10491.902, 425.800, 52844.929 24/10/05,07:30:30,12,10,1, 11.9,1,1, 5.210, 10491.903, 425.812, 52844.838 24/10/05,07:30:30,13,10,1, 11.9,1,1, 5.210, 10491.890, 425.804, 52844.865 24/10/05,07:30:30,14,10,1, 11.9,1,1, 5.210, 10491.904, 425.802, 52844.859 24/10/05,07:30:30,15,10,1, 11.9,1,1, 5.210, 10491.886, 425.813, 52844.881 24/10/05,07:30:30,16,10,1, 11.9,1,1, 5.210, 10491.896, 425.798, 52844.859 24/10/05,07:30:30,17,10,1, 11.9,1,1, 5.210, 10491.910, 425.792, 52844.868 24/10/05,07:30:30,18,10,1, 11.9,1,1, 5.210, 10491.917, 425.785, 52844.864 24/10/05,07:30:30,19,10,1, 11.9,1,1, 5.210, 10491.938, 425.816, 52844.870 24/10/05,07:30:31,00,11,1, 11.9,1,1, 5.208, 10491.937, 425.816, 52844.870 24/10/05,07:30:31,01,11,1, 11.9,1,1, 5.208, 10491.924, 425.783, 52844.848 24/10/05,07:30:31,02,11,1, 11.9,1,1, 5.208, 10491.912, 425.804, 52844.886 24/10/05,07:30:31,03,11,1, 11.9,1,1, 5.208, 10491.934, 425.786, 52844.890 24/10/05,07:30:31,04,11,1, 11.9,1,1, 5.208, 10491.916, 425.772, 52844.848 24/10/05,07:30:31,05,11,1, 11.9,1,1, 5.208, 10491.911, 425.766, 52844.817 24/10/05,07:30:31,06,11,1, 11.9,1,1, 5.208, 10491.915, 425.781, 52844.821 24/10/05,07:30:31,07,11,1, 11.9,1,1, 5.208, 10491.935, 425.779, 52844.825 24/10/05,07:30:31,08,11,1, 11.9,1,1, 5.208, 10491.938, 425.783, 52844.829 24/10/05,07:30:31,09,11,1, 11.9,1,1, 5.208, 10491.945, 425.783, 52844.811 24/10/05,07:30:31,10,11,1, 11.9,1,1, 5.208, 10491.954, 425.760, 52844.841 24/10/05,07:30:31,11,11,1, 11.9,1,1, 5.208, 10491.961, 425.787, 52844.830 24/10/05,07:30:31,12,11,1, 11.9,1,1, 5.208, 10491.948, 425.768, 52844.834 24/10/05,07:30:31,13,11,1, 11.9,1,1, 5.208, 10491.946, 425.778, 52844.808 24/10/05,07:30:31,14,11,1, 11.9,1,1, 5.208, 10491.957, 425.761, 52844.791 24/10/05,07:30:31,15,11,1, 11.9,1,1, 5.208, 10491.968, 425.789, 52844.824 24/10/05,07:30:31,16,11,1, 11.9,1,1, 5.208, 10491.945, 425.744, 52844.809 24/10/05,07:30:31,17,11,1, 11.9,1,1, 5.208, 10491.973, 425.764, 52844.811 24/10/05,07:30:31,18,11,1, 11.9,1,1, 5.208, 10491.958, 425.754, 52844.803 24/10/05,07:30:31,19,11,1, 11.9,1,1, 5.208, 10491.993, 425.754, 52844.807 24/10/05,07:30:32,00,10,1, 11.8,1,1, 5.207, 10491.987, 425.754, 52844.807 24/10/05,07:30:32,01,10,1, 11.8,1,1, 5.207, 10491.947, 425.756, 52844.791 24/10/05,07:30:32,02,10,1, 11.8,1,1, 5.207, 10491.970, 425.765, 52844.757 24/10/05,07:30:32,03,10,1, 11.8,1,1, 5.207, 10491.964, 425.755, 52844.828 24/10/05,07:30:32,04,10,1, 11.8,1,1, 5.207, 10491.977, 425.767, 52844.802 24/10/05,07:30:32,05,10,1, 11.8,1,1, 5.207, 10491.989, 425.746, 52844.798 24/10/05,07:30:32,06,10,1, 11.8,1,1, 5.207, 10491.954, 425.765, 52844.777 24/10/05,07:30:32,07,10,1, 11.8,1,1, 5.207, 10491.989, 425.760, 52844.789 24/10/05,07:30:32,08,10,1, 11.8,1,1, 5.207, 10491.991, 425.766, 52844.805 24/10/05,07:30:32,09,10,1, 11.8,1,1, 5.207, 10491.960, 425.751, 52844.771 24/10/05,07:30:32,10,10,1, 11.8,1,1, 5.207, 10491.980, 425.759, 52844.807 24/10/05,07:30:32,11,10,1, 11.8,1,1, 5.207, 10491.982, 425.785, 52844.805 24/10/05,07:30:32,12,10,1, 11.8,1,1, 5.207, 10491.981, 425.772, 52844.804 24/10/05,07:30:32,13,10,1, 11.8,1,1, 5.207, 10491.999, 425.763, 52844.828 24/10/05,07:30:32,14,10,1, 11.8,1,1, 5.207, 10491.986, 425.752, 52844.851 24/10/05,07:30:32,15,10,1, 11.8,1,1, 5.207, 10492.001, 425.761, 52844.812 24/10/05,07:30:32,16,10,1, 11.8,1,1, 5.207, 10491.995, 425.781, 52844.814 24/10/05,07:30:32,17,10,1, 11.8,1,1, 5.207, 10492.010, 425.785, 52844.793 24/10/05,07:30:32,18,10,1, 11.8,1,1, 5.207, 10492.003, 425.765, 52844.784 24/10/05,07:30:32,19,10,1, 11.8,1,1, 5.207, 10491.992, 425.767, 52844.779 24/10/05,07:30:33,00,10,1, 11.9,1,1, 5.210, 10491.987, 425.767, 52844.779 24/10/05,07:30:33,01,10,1, 11.9,1,1, 5.210, 10492.017, 425.750, 52844.791 24/10/05,07:30:33,02,10,1, 11.9,1,1, 5.210, 10492.038, 425.775, 52844.792 24/10/05,07:30:33,03,10,1, 11.9,1,1, 5.210, 10492.030, 425.779, 52844.761 24/10/05,07:30:33,04,10,1, 11.9,1,1, 5.210, 10492.015, 425.771, 52844.731 24/10/05,07:30:33,05,10,1, 11.9,1,1, 5.210, 10492.042, 425.764, 52844.777 24/10/05,07:30:33,06,10,1, 11.9,1,1, 5.210, 10492.031, 425.755, 52844.801 24/10/05,07:30:33,07,10,1, 11.9,1,1, 5.210, 10492.042, 425.750, 52844.787 24/10/05,07:30:33,08,10,1, 11.9,1,1, 5.210, 10492.051, 425.769, 52844.807 24/10/05,07:30:33,09,10,1, 11.9,1,1, 5.210, 10492.022, 425.774, 52844.768 24/10/05,07:30:33,10,10,1, 11.9,1,1, 5.210, 10492.031, 425.791, 52844.789 24/10/05,07:30:33,11,10,1, 11.9,1,1, 5.210, 10492.030, 425.764, 52844.796 24/10/05,07:30:33,12,10,1, 11.9,1,1, 5.210, 10492.055, 425.792, 52844.828 24/10/05,07:30:33,13,10,1, 11.9,1,1, 5.210, 10492.047, 425.769, 52844.763 24/10/05,07:30:33,14,10,1, 11.9,1,1, 5.210, 10492.046, 425.778, 52844.827 24/10/05,07:30:33,15,10,1, 11.9,1,1, 5.210, 10492.053, 425.775, 52844.810 24/10/05,07:30:33,16,10,1, 11.9,1,1, 5.210, 10492.042, 425.783, 52844.798 24/10/05,07:30:33,17,10,1, 11.9,1,1, 5.210, 10492.055, 425.785, 52844.752 24/10/05,07:30:33,18,10,1, 11.9,1,1, 5.210, 10492.071, 425.826, 52844.800 24/10/05,07:30:33,19,10,1, 11.9,1,1, 5.210, 10492.074, 425.788, 52844.758 24/10/05,07:30:34,00,11,1, 11.9,1,1, 5.202, 10492.071, 425.788, 52844.758 24/10/05,07:30:34,01,11,1, 11.9,1,1, 5.202, 10492.094, 425.784, 52844.767 24/10/05,07:30:34,02,11,1, 11.9,1,1, 5.202, 10492.070, 425.801, 52844.757 24/10/05,07:30:34,03,11,1, 11.9,1,1, 5.202, 10492.061, 425.812, 52844.765 24/10/05,07:30:34,04,11,1, 11.9,1,1, 5.202, 10492.088, 425.804, 52844.766 24/10/05,07:30:34,05,11,1, 11.9,1,1, 5.202, 10492.090, 425.800, 52844.754 24/10/05,07:30:34,06,11,1, 11.9,1,1, 5.202, 10492.083, 425.813, 52844.746 24/10/05,07:30:34,07,11,1, 11.9,1,1, 5.202, 10492.074, 425.807, 52844.782 24/10/05,07:30:34,08,11,1, 11.9,1,1, 5.202, 10492.086, 425.820, 52844.748 24/10/05,07:30:34,09,11,1, 11.9,1,1, 5.202, 10492.086, 425.811, 52844.746 24/10/05,07:30:34,10,11,1, 11.9,1,1, 5.202, 10492.096, 425.804, 52844.799 24/10/05,07:30:34,11,11,1, 11.9,1,1, 5.202, 10492.083, 425.824, 52844.755 24/10/05,07:30:34,12,11,1, 11.9,1,1, 5.202, 10492.120, 425.803, 52844.635 24/10/05,07:30:34,13,11,1, 11.9,1,1, 5.202, 10492.110, 425.812, 52844.748 24/10/05,07:30:34,14,11,1, 11.9,1,1, 5.202, 10492.110, 425.827, 52844.731 24/10/05,07:30:34,15,11,1, 11.9,1,1, 5.202, 10492.108, 425.830, 52844.787 24/10/05,07:30:34,16,11,1, 11.9,1,1, 5.202, 10492.120, 425.819, 52844.792 24/10/05,07:30:34,17,11,1, 11.9,1,1, 5.202, 10492.112, 425.837, 52844.862 24/10/05,07:30:34,18,11,1, 11.9,1,1, 5.202, 10492.131, 425.830, 52844.729 24/10/05,07:30:34,19,11,1, 11.9,1,1, 5.202, 10492.124, 425.835, 52844.710 24/10/05,07:30:35,00,11,1, 11.9,1,1, 5.203, 10492.121, 425.835, 52844.710 24/10/05,07:30:35,01,11,1, 11.9,1,1, 5.203, 10492.116, 425.828, 52844.769 24/10/05,07:30:35,02,11,1, 11.9,1,1, 5.203, 10492.134, 425.838, 52844.784 24/10/05,07:30:35,03,11,1, 11.9,1,1, 5.203, 10492.123, 425.817, 52844.761 24/10/05,07:30:35,04,11,1, 11.9,1,1, 5.203, 10492.112, 425.836, 52844.772 24/10/05,07:30:35,05,11,1, 11.9,1,1, 5.203, 10492.124, 425.845, 52844.737 24/10/05,07:30:35,06,11,1, 11.9,1,1, 5.203, 10492.111, 425.854, 52844.763 24/10/05,07:30:35,07,11,1, 11.9,1,1, 5.203, 10492.139, 425.853, 52844.788 24/10/05,07:30:35,08,11,1, 11.9,1,1, 5.203, 10492.134, 425.840, 52844.774 24/10/05,07:30:35,09,11,1, 11.9,1,1, 5.203, 10492.121, 425.851, 52844.746 24/10/05,07:30:35,10,11,1, 11.9,1,1, 5.203, 10492.125, 425.857, 52844.760 24/10/05,07:30:35,11,11,1, 11.9,1,1, 5.203, 10492.137, 425.857, 52844.799 24/10/05,07:30:35,12,11,1, 11.9,1,1, 5.203, 10492.159, 425.853, 52844.769 24/10/05,07:30:35,13,11,1, 11.9,1,1, 5.203, 10492.119, 425.858, 52844.746 24/10/05,07:30:35,14,11,1, 11.9,1,1, 5.203, 10492.164, 425.859, 52844.769 24/10/05,07:30:35,15,11,1, 11.9,1,1, 5.203, 10492.143, 425.851, 52844.777 24/10/05,07:30:35,16,11,1, 11.9,1,1, 5.203, 10492.152, 425.872, 52844.750 24/10/05,07:30:35,17,11,1, 11.9,1,1, 5.203, 10492.147, 425.864, 52844.726 24/10/05,07:30:35,18,11,1, 11.9,1,1, 5.203, 10492.160, 425.854, 52844.724 24/10/05,07:30:35,19,11,1, 11.9,1,1, 5.203, 10492.151, 425.881, 52844.741 24/10/05,07:30:36,00,11,1, 11.9,1,1, 5.209, 10492.146, 425.881, 52844.741 24/10/05,07:30:36,01,11,1, 11.9,1,1, 5.209, 10492.138, 425.885, 52844.720 24/10/05,07:30:36,02,11,1, 11.9,1,1, 5.209, 10492.131, 425.880, 52844.807 24/10/05,07:30:36,03,11,1, 11.9,1,1, 5.209, 10492.161, 425.888, 52844.819 24/10/05,07:30:36,04,11,1, 11.9,1,1, 5.209, 10492.170, 425.888, 52844.682 24/10/05,07:30:36,05,11,1, 11.9,1,1, 5.209, 10492.172, 425.908, 52844.776 24/10/05,07:30:36,06,11,1, 11.9,1,1, 5.209, 10492.145, 425.918, 52844.774 24/10/05,07:30:36,07,11,1, 11.9,1,1, 5.209, 10492.167, 425.902, 52844.787 24/10/05,07:30:36,08,11,1, 11.9,1,1, 5.209, 10492.148, 425.914, 52844.753 24/10/05,07:30:36,09,11,1, 11.9,1,1, 5.209, 10492.145, 425.907, 52844.746 24/10/05,07:30:36,10,11,1, 11.9,1,1, 5.209, 10492.153, 425.888, 52844.770 24/10/05,07:30:36,11,11,1, 11.9,1,1, 5.209, 10492.153, 425.919, 52844.763 24/10/05,07:30:36,12,11,1, 11.9,1,1, 5.209, 10492.143, 425.930, 52844.771 24/10/05,07:30:36,13,11,1, 11.9,1,1, 5.209, 10492.163, 425.941, 52844.782 24/10/05,07:30:36,14,11,1, 11.9,1,1, 5.209, 10492.193, 425.935, 52844.799 24/10/05,07:30:36,15,11,1, 11.9,1,1, 5.209, 10492.170, 425.917, 52844.768 24/10/05,07:30:36,16,11,1, 11.9,1,1, 5.209, 10492.197, 425.933, 52844.791 24/10/05,07:30:36,17,11,1, 11.9,1,1, 5.209, 10492.187, 425.936, 52844.780 24/10/05,07:30:36,18,11,1, 11.9,1,1, 5.209, 10492.157, 425.936, 52844.734 24/10/05,07:30:36,19,11,1, 11.9,1,1, 5.209, 10492.165, 425.939, 52844.720 24/10/05,07:30:37,00,11,1, 11.9,1,1, 5.208, 10492.163, 425.939, 52844.720 24/10/05,07:30:37,01,11,1, 11.9,1,1, 5.208, 10492.178, 425.972, 52844.793 24/10/05,07:30:37,02,11,1, 11.9,1,1, 5.208, 10492.212, 425.970, 52844.854 24/10/05,07:30:37,03,11,1, 11.9,1,1, 5.208, 10492.195, 425.952, 52844.855 24/10/05,07:30:37,04,11,1, 11.9,1,1, 5.208, 10492.204, 425.967, 52844.877 24/10/05,07:30:37,05,11,1, 11.9,1,1, 5.208, 10492.201, 425.957, 52844.846 24/10/05,07:30:37,06,11,1, 11.9,1,1, 5.208, 10492.196, 425.964, 52844.810 24/10/05,07:30:37,07,11,1, 11.9,1,1, 5.208, 10492.215, 425.959, 52844.784 24/10/05,07:30:37,08,11,1, 11.9,1,1, 5.208, 10492.202, 425.974, 52844.799 24/10/05,07:30:37,09,11,1, 11.9,1,1, 5.208, 10492.213, 425.989, 52844.783 24/10/05,07:30:37,10,11,1, 11.9,1,1, 5.208, 10492.200, 426.013, 52844.780 24/10/05,07:30:37,11,11,1, 11.9,1,1, 5.208, 10492.201, 425.993, 52844.793 24/10/05,07:30:37,12,11,1, 11.9,1,1, 5.208, 10492.210, 425.976, 52844.799 24/10/05,07:30:37,13,11,1, 11.9,1,1, 5.208, 10492.210, 425.972, 52844.817 24/10/05,07:30:37,14,11,1, 11.9,1,1, 5.208, 10492.198, 425.995, 52844.816 24/10/05,07:30:37,15,11,1, 11.9,1,1, 5.208, 10492.189, 425.995, 52844.782 24/10/05,07:30:37,16,11,1, 11.9,1,1, 5.208, 10492.194, 426.005, 52844.783 24/10/05,07:30:37,17,11,1, 11.9,1,1, 5.208, 10492.211, 426.007, 52844.790 24/10/05,07:30:37,18,11,1, 11.9,1,1, 5.208, 10492.190, 426.007, 52844.789 24/10/05,07:30:37,19,11,1, 11.9,1,1, 5.208, 10492.202, 426.028, 52844.780 24/10/05,07:30:38,00,11,1, 11.9,1,1, 5.207, 10492.196, 426.028, 52844.780 24/10/05,07:30:38,01,11,1, 11.9,1,1, 5.207, 10492.211, 426.023, 52844.724 24/10/05,07:30:38,02,11,1, 11.9,1,1, 5.207, 10492.204, 426.043, 52844.814 24/10/05,07:30:38,03,11,1, 11.9,1,1, 5.207, 10492.222, 426.035, 52844.750 24/10/05,07:30:38,04,11,1, 11.9,1,1, 5.207, 10492.212, 426.039, 52844.731 24/10/05,07:30:38,05,11,1, 11.9,1,1, 5.207, 10492.200, 426.057, 52844.851 24/10/05,07:30:38,06,11,1, 11.9,1,1, 5.207, 10492.193, 426.057, 52844.755 24/10/05,07:30:38,07,11,1, 11.9,1,1, 5.207, 10492.226, 426.055, 52844.743 24/10/05,07:30:38,08,11,1, 11.9,1,1, 5.207, 10492.193, 426.045, 52844.798 24/10/05,07:30:38,09,11,1, 11.9,1,1, 5.207, 10492.213, 426.052, 52844.868 24/10/05,07:30:38,10,11,1, 11.9,1,1, 5.207, 10492.211, 426.081, 52844.845 24/10/05,07:30:38,11,11,1, 11.9,1,1, 5.207, 10492.238, 426.081, 52844.749 24/10/05,07:30:38,12,11,1, 11.9,1,1, 5.207, 10492.212, 426.055, 52844.764 24/10/05,07:30:38,13,11,1, 11.9,1,1, 5.207, 10492.214, 426.070, 52844.787 24/10/05,07:30:38,14,11,1, 11.9,1,1, 5.207, 10492.224, 426.082, 52844.800 24/10/05,07:30:38,15,11,1, 11.9,1,1, 5.207, 10492.223, 426.080, 52844.763 24/10/05,07:30:38,16,11,1, 11.9,1,1, 5.207, 10492.224, 426.091, 52844.772 24/10/05,07:30:38,17,11,1, 11.9,1,1, 5.207, 10492.218, 426.117, 52844.800 24/10/05,07:30:38,18,11,1, 11.9,1,1, 5.207, 10492.199, 426.136, 52844.826 24/10/05,07:30:38,19,11,1, 11.9,1,1, 5.207, 10492.205, 426.114, 52844.823 24/10/05,07:30:39,00,11,1, 12.0,1,1, 5.205, 10492.204, 426.114, 52844.823 24/10/05,07:30:39,01,11,1, 12.0,1,1, 5.205, 10492.219, 426.122, 52844.791 24/10/05,07:30:39,02,11,1, 12.0,1,1, 5.205, 10492.230, 426.126, 52844.808 24/10/05,07:30:39,03,11,1, 12.0,1,1, 5.205, 10492.214, 426.120, 52844.795 24/10/05,07:30:39,04,11,1, 12.0,1,1, 5.205, 10492.239, 426.144, 52844.796 24/10/05,07:30:39,05,11,1, 12.0,1,1, 5.205, 10492.229, 426.135, 52844.833 24/10/05,07:30:39,06,11,1, 12.0,1,1, 5.205, 10492.232, 426.126, 52844.814 24/10/05,07:30:39,07,11,1, 12.0,1,1, 5.205, 10492.218, 426.134, 52844.820 24/10/05,07:30:39,08,11,1, 12.0,1,1, 5.205, 10492.233, 426.134, 52844.848 24/10/05,07:30:39,09,11,1, 12.0,1,1, 5.205, 10492.239, 426.131, 52844.810 24/10/05,07:30:39,10,11,1, 12.0,1,1, 5.205, 10492.205, 426.154, 52844.796 24/10/05,07:30:39,11,11,1, 12.0,1,1, 5.205, 10492.248, 426.161, 52844.787 24/10/05,07:30:39,12,11,1, 12.0,1,1, 5.205, 10492.252, 426.201, 52844.820 24/10/05,07:30:39,13,11,1, 12.0,1,1, 5.205, 10492.238, 426.179, 52844.853 24/10/05,07:30:39,14,11,1, 12.0,1,1, 5.205, 10492.243, 426.172, 52844.847 24/10/05,07:30:39,15,11,1, 12.0,1,1, 5.205, 10492.233, 426.208, 52844.829 24/10/05,07:30:39,16,11,1, 12.0,1,1, 5.205, 10492.223, 426.191, 52844.861 24/10/05,07:30:39,17,11,1, 12.0,1,1, 5.205, 10492.238, 426.181, 52844.841 24/10/05,07:30:39,18,11,1, 12.0,1,1, 5.205, 10492.240, 426.211, 52844.798 24/10/05,07:30:39,19,11,1, 12.0,1,1, 5.205, 10492.210, 426.214, 52844.796 24/10/05,07:30:40,00,11,1, 11.9,1,1, 5.210, 10492.204, 426.214, 52844.796 24/10/05,07:30:40,01,11,1, 11.9,1,1, 5.210, 10492.216, 426.234, 52844.820 24/10/05,07:30:40,02,11,1, 11.9,1,1, 5.210, 10492.248, 426.228, 52844.800 24/10/05,07:30:40,03,11,1, 11.9,1,1, 5.210, 10492.239, 426.210, 52844.818 24/10/05,07:30:40,04,11,1, 11.9,1,1, 5.210, 10492.206, 426.238, 52844.827 24/10/05,07:30:40,05,11,1, 11.9,1,1, 5.210, 10492.225, 426.232, 52844.826 24/10/05,07:30:40,06,11,1, 11.9,1,1, 5.210, 10492.202, 426.225, 52844.817 24/10/05,07:30:40,07,11,1, 11.9,1,1, 5.210, 10492.191, 426.242, 52844.829 24/10/05,07:30:40,08,11,1, 11.9,1,1, 5.210, 10492.194, 426.242, 52844.821 24/10/05,07:30:40,09,11,1, 11.9,1,1, 5.210, 10492.186, 426.253, 52844.820 24/10/05,07:30:40,10,11,1, 11.9,1,1, 5.210, 10492.207, 426.274, 52844.872 24/10/05,07:30:40,11,11,1, 11.9,1,1, 5.210, 10492.198, 426.288, 52844.839 24/10/05,07:30:40,12,11,1, 11.9,1,1, 5.210, 10492.199, 426.288, 52844.853 24/10/05,07:30:40,13,11,1, 11.9,1,1, 5.210, 10492.221, 426.289, 52844.846 24/10/05,07:30:40,14,11,1, 11.9,1,1, 5.210, 10492.191, 426.282, 52844.811 24/10/05,07:30:40,15,11,1, 11.9,1,1, 5.210, 10492.170, 426.314, 52844.840 24/10/05,07:30:40,16,11,1, 11.9,1,1, 5.210, 10492.190, 426.306, 52844.863 24/10/05,07:30:40,17,11,1, 11.9,1,1, 5.210, 10492.174, 426.276, 52844.815 24/10/05,07:30:40,18,11,1, 11.9,1,1, 5.210, 10492.192, 426.335, 52844.804 24/10/05,07:30:40,19,11,1, 11.9,1,1, 5.210, 10492.231, 426.320, 52844.800 24/10/05,07:30:41,00,11,1, 11.9,1,1, 5.207, 10492.229, 426.320, 52844.800 24/10/05,07:30:41,01,11,1, 11.9,1,1, 5.207, 10492.198, 426.326, 52844.799 24/10/05,07:30:41,02,11,1, 11.9,1,1, 5.207, 10492.214, 426.325, 52844.826 24/10/05,07:30:41,03,11,1, 11.9,1,1, 5.207, 10492.215, 426.339, 52844.804 24/10/05,07:30:41,04,11,1, 11.9,1,1, 5.207, 10492.207, 426.342, 52844.808 24/10/05,07:30:41,05,11,1, 11.9,1,1, 5.207, 10492.208, 426.337, 52844.857 24/10/05,07:30:41,06,11,1, 11.9,1,1, 5.207, 10492.210, 426.333, 52844.808 24/10/05,07:30:41,07,11,1, 11.9,1,1, 5.207, 10492.207, 426.361, 52844.815 24/10/05,07:30:41,08,11,1, 11.9,1,1, 5.207, 10492.191, 426.351, 52844.840 24/10/05,07:30:41,09,11,1, 11.9,1,1, 5.207, 10492.189, 426.362, 52844.847 24/10/05,07:30:41,10,11,1, 11.9,1,1, 5.207, 10492.196, 426.363, 52844.849 24/10/05,07:30:41,11,11,1, 11.9,1,1, 5.207, 10492.184, 426.369, 52844.867 24/10/05,07:30:41,12,11,1, 11.9,1,1, 5.207, 10492.180, 426.346, 52844.832 24/10/05,07:30:41,13,11,1, 11.9,1,1, 5.207, 10492.197, 426.370, 52844.843 24/10/05,07:30:41,14,11,1, 11.9,1,1, 5.207, 10492.176, 426.363, 52844.837 24/10/05,07:30:41,15,11,1, 11.9,1,1, 5.207, 10492.185, 426.369, 52844.852 24/10/05,07:30:41,16,11,1, 11.9,1,1, 5.207, 10492.187, 426.375, 52844.843 24/10/05,07:30:41,17,11,1, 11.9,1,1, 5.207, 10492.169, 426.388, 52844.855 24/10/05,07:30:41,18,11,1, 11.9,1,1, 5.207, 10492.202, 426.377, 52844.816 24/10/05,07:30:41,19,11,1, 11.9,1,1, 5.207, 10492.202, 426.417, 52844.856 24/10/05,07:30:42,00,11,1, 12.0,1,1, 5.207, 10492.196, 426.417, 52844.856 24/10/05,07:30:42,01,11,1, 12.0,1,1, 5.207, 10492.188, 426.408, 52844.864 24/10/05,07:30:42,02,11,1, 12.0,1,1, 5.207, 10492.175, 426.402, 52844.865 24/10/05,07:30:42,03,11,1, 12.0,1,1, 5.207, 10492.171, 426.453, 52844.836 24/10/05,07:30:42,04,11,1, 12.0,1,1, 5.207, 10492.173, 426.432, 52844.807 24/10/05,07:30:42,05,11,1, 12.0,1,1, 5.207, 10492.175, 426.445, 52844.879 24/10/05,07:30:42,06,11,1, 12.0,1,1, 5.207, 10492.193, 426.446, 52844.805 24/10/05,07:30:42,07,11,1, 12.0,1,1, 5.207, 10492.187, 426.457, 52844.821 24/10/05,07:30:42,08,11,1, 12.0,1,1, 5.207, 10492.174, 426.447, 52844.904 24/10/05,07:30:42,09,11,1, 12.0,1,1, 5.207, 10492.179, 426.477, 52844.896 24/10/05,07:30:42,10,11,1, 12.0,1,1, 5.207, 10492.163, 426.470, 52844.832 24/10/05,07:30:42,11,11,1, 12.0,1,1, 5.207, 10492.161, 426.465, 52844.900 24/10/05,07:30:42,12,11,1, 12.0,1,1, 5.207, 10492.193, 426.489, 52844.875 24/10/05,07:30:42,13,11,1, 12.0,1,1, 5.207, 10492.147, 426.482, 52844.834 24/10/05,07:30:42,14,11,1, 12.0,1,1, 5.207, 10492.169, 426.493, 52844.878 24/10/05,07:30:42,15,11,1, 12.0,1,1, 5.207, 10492.173, 426.500, 52844.915 24/10/05,07:30:42,16,11,1, 12.0,1,1, 5.207, 10492.138, 426.515, 52844.884 24/10/05,07:30:42,17,11,1, 12.0,1,1, 5.207, 10492.140, 426.508, 52844.933 24/10/05,07:30:42,18,11,1, 12.0,1,1, 5.207, 10492.159, 426.515, 52844.865 24/10/05,07:30:42,19,11,1, 12.0,1,1, 5.207, 10492.163, 426.510, 52844.867 24/10/05,07:30:43,00,11,1, 11.9,1,1, 5.211, 10492.163, 426.510, 52844.867 24/10/05,07:30:43,01,11,1, 11.9,1,1, 5.211, 10492.144, 426.514, 52844.888 24/10/05,07:30:43,02,11,1, 11.9,1,1, 5.211, 10492.130, 426.551, 52844.887 24/10/05,07:30:43,03,11,1, 11.9,1,1, 5.211, 10492.154, 426.523, 52844.887 24/10/05,07:30:43,04,11,1, 11.9,1,1, 5.211, 10492.129, 426.555, 52844.881 24/10/05,07:30:43,05,11,1, 11.9,1,1, 5.211, 10492.141, 426.554, 52844.848 24/10/05,07:30:43,06,11,1, 11.9,1,1, 5.211, 10492.115, 426.564, 52844.866 24/10/05,07:30:43,07,11,1, 11.9,1,1, 5.211, 10492.146, 426.556, 52844.907 24/10/05,07:30:43,08,11,1, 11.9,1,1, 5.211, 10492.129, 426.564, 52844.865 24/10/05,07:30:43,09,11,1, 11.9,1,1, 5.211, 10492.114, 426.568, 52844.871 24/10/05,07:30:43,10,11,1, 11.9,1,1, 5.211, 10492.133, 426.557, 52844.874 24/10/05,07:30:43,11,11,1, 11.9,1,1, 5.211, 10492.104, 426.570, 52844.910 24/10/05,07:30:43,12,11,1, 11.9,1,1, 5.211, 10492.117, 426.566, 52844.852 24/10/05,07:30:43,13,11,1, 11.9,1,1, 5.211, 10492.121, 426.555, 52844.886 24/10/05,07:30:43,14,11,1, 11.9,1,1, 5.211, 10492.126, 426.574, 52844.885 24/10/05,07:30:43,15,11,1, 11.9,1,1, 5.211, 10492.126, 426.585, 52844.895 24/10/05,07:30:43,16,11,1, 11.9,1,1, 5.211, 10492.105, 426.590, 52844.871 24/10/05,07:30:43,17,11,1, 11.9,1,1, 5.211, 10492.100, 426.610, 52844.901 24/10/05,07:30:43,18,11,1, 11.9,1,1, 5.211, 10492.121, 426.584, 52844.872 24/10/05,07:30:43,19,11,1, 11.9,1,1, 5.211, 10492.101, 426.618, 52844.866 24/10/05,07:30:44,00,11,1, 11.9,1,1, 5.209, 10492.096, 426.618, 52844.866 24/10/05,07:30:44,01,11,1, 11.9,1,1, 5.209, 10492.104, 426.619, 52844.908 24/10/05,07:30:44,02,11,1, 11.9,1,1, 5.209, 10492.100, 426.617, 52844.873 24/10/05,07:30:44,03,11,1, 11.9,1,1, 5.209, 10492.114, 426.633, 52844.914 24/10/05,07:30:44,04,11,1, 11.9,1,1, 5.209, 10492.102, 426.602, 52844.925 24/10/05,07:30:44,05,11,1, 11.9,1,1, 5.209, 10492.090, 426.628, 52844.924 24/10/05,07:30:44,06,11,1, 11.9,1,1, 5.209, 10492.086, 426.641, 52844.908 24/10/05,07:30:44,07,11,1, 11.9,1,1, 5.209, 10492.080, 426.621, 52844.885 24/10/05,07:30:44,08,11,1, 11.9,1,1, 5.209, 10492.074, 426.643, 52844.897 24/10/05,07:30:44,09,11,1, 11.9,1,1, 5.209, 10492.075, 426.647, 52844.910 24/10/05,07:30:44,10,11,1, 11.9,1,1, 5.209, 10492.093, 426.661, 52844.889 24/10/05,07:30:44,11,11,1, 11.9,1,1, 5.209, 10492.077, 426.654, 52844.921 24/10/05,07:30:44,12,11,1, 11.9,1,1, 5.209, 10492.070, 426.660, 52844.916 24/10/05,07:30:44,13,11,1, 11.9,1,1, 5.209, 10492.058, 426.659, 52844.872 24/10/05,07:30:44,14,11,1, 11.9,1,1, 5.209, 10492.069, 426.638, 52844.885 24/10/05,07:30:44,15,11,1, 11.9,1,1, 5.209, 10492.072, 426.673, 52844.868 24/10/05,07:30:44,16,11,1, 11.9,1,1, 5.209, 10492.067, 426.690, 52844.916 24/10/05,07:30:44,17,11,1, 11.9,1,1, 5.209, 10492.066, 426.669, 52844.901 24/10/05,07:30:44,18,11,1, 11.9,1,1, 5.209, 10492.039, 426.672, 52844.940 24/10/05,07:30:44,19,11,1, 11.9,1,1, 5.209, 10492.024, 426.697, 52844.912 24/10/05,07:30:45,00,11,1, 11.8,1,1, 5.207, 10492.021, 426.697, 52844.912 24/10/05,07:30:45,01,11,1, 11.8,1,1, 5.207, 10492.047, 426.696, 52844.921 24/10/05,07:30:45,02,11,1, 11.8,1,1, 5.207, 10492.018, 426.684, 52844.923 24/10/05,07:30:45,03,11,1, 11.8,1,1, 5.207, 10492.032, 426.696, 52844.921 24/10/05,07:30:45,04,11,1, 11.8,1,1, 5.207, 10492.024, 426.693, 52844.910 24/10/05,07:30:45,05,11,1, 11.8,1,1, 5.207, 10492.035, 426.706, 52844.940 24/10/05,07:30:45,06,11,1, 11.8,1,1, 5.207, 10492.017, 426.711, 52844.898 24/10/05,07:30:45,07,11,1, 11.8,1,1, 5.207, 10492.022, 426.721, 52844.900 24/10/05,07:30:45,08,11,1, 11.8,1,1, 5.207, 10492.019, 426.696, 52844.892 24/10/05,07:30:45,09,11,1, 11.8,1,1, 5.207, 10492.023, 426.703, 52844.893 24/10/05,07:30:45,10,11,1, 11.8,1,1, 5.207, 10492.015, 426.718, 52844.917 24/10/05,07:30:45,11,11,1, 11.8,1,1, 5.207, 10492.013, 426.728, 52844.930 24/10/05,07:30:45,12,11,1, 11.8,1,1, 5.207, 10492.009, 426.725, 52844.888 24/10/05,07:30:45,13,11,1, 11.8,1,1, 5.207, 10492.017, 426.723, 52844.896 24/10/05,07:30:45,14,11,1, 11.8,1,1, 5.207, 10492.015, 426.738, 52844.855 24/10/05,07:30:45,15,11,1, 11.8,1,1, 5.207, 10492.001, 426.731, 52844.858 24/10/05,07:30:45,16,11,1, 11.8,1,1, 5.207, 10492.010, 426.738, 52844.880 24/10/05,07:30:45,17,11,1, 11.8,1,1, 5.207, 10492.007, 426.772, 52844.880 24/10/05,07:30:45,18,11,1, 11.8,1,1, 5.207, 10491.988, 426.747, 52844.909 24/10/05,07:30:45,19,11,1, 11.8,1,1, 5.207, 10491.967, 426.774, 52844.947 24/10/05,07:30:46,00,11,1, 11.9,1,1, 5.212, 10491.962, 426.774, 52844.947 24/10/05,07:30:46,01,11,1, 11.9,1,1, 5.212, 10491.973, 426.786, 52844.902 24/10/05,07:30:46,02,11,1, 11.9,1,1, 5.212, 10491.959, 426.776, 52844.904 24/10/05,07:30:46,03,11,1, 11.9,1,1, 5.212, 10491.971, 426.788, 52844.886 24/10/05,07:30:46,04,11,1, 11.9,1,1, 5.212, 10492.007, 426.780, 52844.755 24/10/05,07:30:46,05,11,1, 11.9,1,1, 5.212, 10491.943, 426.789, 52844.872 24/10/05,07:30:46,06,11,1, 11.9,1,1, 5.212, 10491.943, 426.788, 52844.914 24/10/05,07:30:46,07,11,1, 11.9,1,1, 5.212, 10491.945, 426.793, 52844.908 24/10/05,07:30:46,08,11,1, 11.9,1,1, 5.212, 10491.949, 426.814, 52844.930 24/10/05,07:30:46,09,11,1, 11.9,1,1, 5.212, 10491.947, 426.803, 52844.949 24/10/05,07:30:46,10,11,1, 11.9,1,1, 5.212, 10491.944, 426.818, 52844.906 24/10/05,07:30:46,11,11,1, 11.9,1,1, 5.212, 10491.926, 426.829, 52844.934 24/10/05,07:30:46,12,11,1, 11.9,1,1, 5.212, 10491.932, 426.816, 52844.916 24/10/05,07:30:46,13,11,1, 11.9,1,1, 5.212, 10491.926, 426.838, 52844.939 24/10/05,07:30:46,14,11,1, 11.9,1,1, 5.212, 10491.937, 426.829, 52844.932 24/10/05,07:30:46,15,11,1, 11.9,1,1, 5.212, 10491.948, 426.833, 52844.941 24/10/05,07:30:46,16,11,1, 11.9,1,1, 5.212, 10491.941, 426.827, 52844.921 24/10/05,07:30:46,17,11,1, 11.9,1,1, 5.212, 10491.939, 426.858, 52844.946 24/10/05,07:30:46,18,11,1, 11.9,1,1, 5.212, 10491.911, 426.825, 52844.865 24/10/05,07:30:46,19,11,1, 11.9,1,1, 5.212, 10491.891, 426.852, 52844.892 24/10/05,07:30:47,00,11,1, 11.9,1,1, 5.205, 10491.887, 426.852, 52844.892 24/10/05,07:30:47,01,11,1, 11.9,1,1, 5.205, 10491.899, 426.847, 52844.925 24/10/05,07:30:47,02,11,1, 11.9,1,1, 5.205, 10491.920, 426.857, 52844.926 24/10/05,07:30:47,03,11,1, 11.9,1,1, 5.205, 10491.914, 426.862, 52844.946 24/10/05,07:30:47,04,11,1, 11.9,1,1, 5.205, 10491.895, 426.859, 52844.933 24/10/05,07:30:47,05,11,1, 11.9,1,1, 5.205, 10491.899, 426.888, 52844.937 24/10/05,07:30:47,06,11,1, 11.9,1,1, 5.205, 10491.911, 426.890, 52844.938 24/10/05,07:30:47,07,11,1, 11.9,1,1, 5.205, 10491.885, 426.892, 52844.934 24/10/05,07:30:47,08,11,1, 11.9,1,1, 5.205, 10491.898, 426.861, 52844.930 24/10/05,07:30:47,09,11,1, 11.9,1,1, 5.205, 10491.904, 426.882, 52844.933 24/10/05,07:30:47,10,11,1, 11.9,1,1, 5.205, 10491.893, 426.887, 52844.942 24/10/05,07:30:47,11,11,1, 11.9,1,1, 5.205, 10491.896, 426.905, 52844.941 24/10/05,07:30:47,12,11,1, 11.9,1,1, 5.205, 10491.875, 426.889, 52844.915 24/10/05,07:30:47,13,11,1, 11.9,1,1, 5.205, 10491.884, 426.879, 52844.933 24/10/05,07:30:47,14,11,1, 11.9,1,1, 5.205, 10491.863, 426.909, 52844.937 24/10/05,07:30:47,15,11,1, 11.9,1,1, 5.205, 10491.859, 426.937, 52844.936 24/10/05,07:30:47,16,11,1, 11.9,1,1, 5.205, 10491.877, 426.896, 52844.911 24/10/05,07:30:47,17,11,1, 11.9,1,1, 5.205, 10491.885, 426.933, 52844.953 24/10/05,07:30:47,18,11,1, 11.9,1,1, 5.205, 10491.860, 426.917, 52844.932 24/10/05,07:30:47,19,11,1, 11.9,1,1, 5.205, 10491.849, 426.913, 52844.927 24/10/05,07:30:48,00,10,1, 12.0,1,1, 5.204, 10491.846, 426.913, 52844.927 24/10/05,07:30:48,01,10,1, 12.0,1,1, 5.204, 10491.866, 426.940, 52844.958 24/10/05,07:30:48,02,10,1, 12.0,1,1, 5.204, 10491.837, 426.945, 52844.965 24/10/05,07:30:48,03,10,1, 12.0,1,1, 5.204, 10491.859, 426.960, 52844.948 24/10/05,07:30:48,04,10,1, 12.0,1,1, 5.204, 10491.843, 426.930, 52844.941 24/10/05,07:30:48,05,10,1, 12.0,1,1, 5.204, 10491.855, 426.947, 52844.949 24/10/05,07:30:48,06,10,1, 12.0,1,1, 5.204, 10491.862, 426.964, 52844.942 24/10/05,07:30:48,07,10,1, 12.0,1,1, 5.204, 10491.827, 426.949, 52844.946 24/10/05,07:30:48,08,10,1, 12.0,1,1, 5.204, 10491.829, 426.941, 52844.977 24/10/05,07:30:48,09,10,1, 12.0,1,1, 5.204, 10491.830, 426.956, 52844.992 24/10/05,07:30:48,10,10,1, 12.0,1,1, 5.204, 10491.836, 426.959, 52844.945 24/10/05,07:30:48,11,10,1, 12.0,1,1, 5.204, 10491.834, 426.966, 52844.959 24/10/05,07:30:48,12,10,1, 12.0,1,1, 5.204, 10491.812, 426.935, 52844.943 24/10/05,07:30:48,13,10,1, 12.0,1,1, 5.204, 10491.845, 426.950, 52844.926 24/10/05,07:30:48,14,10,1, 12.0,1,1, 5.204, 10491.830, 426.967, 52844.919 24/10/05,07:30:48,15,10,1, 12.0,1,1, 5.204, 10491.801, 426.972, 52844.944 24/10/05,07:30:48,16,10,1, 12.0,1,1, 5.204, 10491.804, 426.965, 52844.910 24/10/05,07:30:48,17,10,1, 12.0,1,1, 5.204, 10491.802, 426.987, 52844.950 24/10/05,07:30:48,18,10,1, 12.0,1,1, 5.204, 10491.780, 426.980, 52844.947 24/10/05,07:30:48,19,10,1, 12.0,1,1, 5.204, 10491.814, 426.988, 52844.927 24/10/05,07:30:49,00,10,1, 11.8,1,1, 5.209, 10491.812, 426.988, 52844.927 24/10/05,07:30:49,01,10,1, 11.8,1,1, 5.209, 10491.811, 427.000, 52844.927 24/10/05,07:30:49,02,10,1, 11.8,1,1, 5.209, 10491.787, 427.008, 52844.936 24/10/05,07:30:49,03,10,1, 11.8,1,1, 5.209, 10491.791, 427.007, 52844.934 24/10/05,07:30:49,04,10,1, 11.8,1,1, 5.209, 10491.790, 426.978, 52844.893 24/10/05,07:30:49,05,10,1, 11.8,1,1, 5.209, 10491.788, 427.003, 52844.913 24/10/05,07:30:49,06,10,1, 11.8,1,1, 5.209, 10491.788, 426.996, 52844.913 24/10/05,07:30:49,07,10,1, 11.8,1,1, 5.209, 10491.765, 427.017, 52844.907 24/10/05,07:30:49,08,10,1, 11.8,1,1, 5.209, 10491.797, 427.022, 52844.942 24/10/05,07:30:49,09,10,1, 11.8,1,1, 5.209, 10491.787, 427.012, 52844.942 24/10/05,07:30:49,10,10,1, 11.8,1,1, 5.209, 10491.747, 427.031, 52844.919 24/10/05,07:30:49,11,10,1, 11.8,1,1, 5.209, 10491.757, 427.024, 52844.942 24/10/05,07:30:49,12,10,1, 11.8,1,1, 5.209, 10491.753, 427.039, 52844.957 24/10/05,07:30:49,13,10,1, 11.8,1,1, 5.209, 10491.764, 427.037, 52844.920 24/10/05,07:30:49,14,10,1, 11.8,1,1, 5.209, 10491.765, 427.048, 52844.896 24/10/05,07:30:49,15,10,1, 11.8,1,1, 5.209, 10491.764, 427.032, 52844.891 24/10/05,07:30:49,16,10,1, 11.8,1,1, 5.209, 10491.774, 427.067, 52844.935 24/10/05,07:30:49,17,10,1, 11.8,1,1, 5.209, 10491.758, 427.060, 52844.885 24/10/05,07:30:49,18,10,1, 11.8,1,1, 5.209, 10491.767, 427.059, 52844.917 24/10/05,07:30:49,19,10,1, 11.8,1,1, 5.209, 10491.754, 427.075, 52844.913 24/10/05,07:30:50,00,10,1, 11.9,1,1, 5.208, 10491.754, 427.075, 52844.913 24/10/05,07:30:50,01,10,1, 11.9,1,1, 5.208, 10491.736, 427.079, 52844.909 24/10/05,07:30:50,02,10,1, 11.9,1,1, 5.208, 10491.751, 427.093, 52844.904 24/10/05,07:30:50,03,10,1, 11.9,1,1, 5.208, 10491.764, 427.082, 52844.912 24/10/05,07:30:50,04,10,1, 11.9,1,1, 5.208, 10491.749, 427.099, 52844.872 24/10/05,07:30:50,05,10,1, 11.9,1,1, 5.208, 10491.747, 427.105, 52844.878 24/10/05,07:30:50,06,10,1, 11.9,1,1, 5.208, 10491.754, 427.100, 52844.867 24/10/05,07:30:50,07,10,1, 11.9,1,1, 5.208, 10491.745, 427.111, 52844.937 24/10/05,07:30:50,08,10,1, 11.9,1,1, 5.208, 10491.713, 427.105, 52844.980 24/10/05,07:30:50,09,10,1, 11.9,1,1, 5.208, 10491.739, 427.109, 52844.940 24/10/05,07:30:50,10,10,1, 11.9,1,1, 5.208, 10491.733, 427.111, 52844.856 24/10/05,07:30:50,11,10,1, 11.9,1,1, 5.208, 10491.726, 427.118, 52844.948 24/10/05,07:30:50,12,10,1, 11.9,1,1, 5.208, 10491.702, 427.137, 52844.935 24/10/05,07:30:50,13,10,1, 11.9,1,1, 5.208, 10491.709, 427.123, 52844.929 24/10/05,07:30:50,14,10,1, 11.9,1,1, 5.208, 10491.709, 427.139, 52844.900 24/10/05,07:30:50,15,10,1, 11.9,1,1, 5.208, 10491.731, 427.124, 52844.884 24/10/05,07:30:50,16,10,1, 11.9,1,1, 5.208, 10491.722, 427.119, 52844.891 24/10/05,07:30:50,17,10,1, 11.9,1,1, 5.208, 10491.711, 427.129, 52844.932 24/10/05,07:30:50,18,10,1, 11.9,1,1, 5.208, 10491.704, 427.140, 52844.932 24/10/05,07:30:50,19,10,1, 11.9,1,1, 5.208, 10491.678, 427.163, 52844.872 24/10/05,07:30:51,00,11,1, 12.0,1,1, 5.204, 10491.670, 427.163, 52844.872 24/10/05,07:30:51,01,11,1, 12.0,1,1, 5.204, 10491.689, 427.150, 52844.920 24/10/05,07:30:51,02,11,1, 12.0,1,1, 5.204, 10491.703, 427.162, 52844.924 24/10/05,07:30:51,03,11,1, 12.0,1,1, 5.204, 10491.681, 427.143, 52844.897 24/10/05,07:30:51,04,11,1, 12.0,1,1, 5.204, 10491.699, 427.134, 52844.927 24/10/05,07:30:51,05,11,1, 12.0,1,1, 5.204, 10491.694, 427.143, 52844.918 24/10/05,07:30:51,06,11,1, 12.0,1,1, 5.204, 10491.690, 427.154, 52844.926 24/10/05,07:30:51,07,11,1, 12.0,1,1, 5.204, 10491.667, 427.165, 52844.944 24/10/05,07:30:51,08,11,1, 12.0,1,1, 5.204, 10491.698, 427.162, 52844.898 24/10/05,07:30:51,09,11,1, 12.0,1,1, 5.204, 10491.710, 427.161, 52844.914 24/10/05,07:30:51,10,11,1, 12.0,1,1, 5.204, 10491.666, 427.180, 52844.913 24/10/05,07:30:51,11,11,1, 12.0,1,1, 5.204, 10491.683, 427.164, 52844.893 24/10/05,07:30:51,12,11,1, 12.0,1,1, 5.204, 10491.695, 427.190, 52844.933 24/10/05,07:30:51,13,11,1, 12.0,1,1, 5.204, 10491.669, 427.190, 52844.886 24/10/05,07:30:51,14,11,1, 12.0,1,1, 5.204, 10491.650, 427.183, 52844.891 24/10/05,07:30:51,15,11,1, 12.0,1,1, 5.204, 10491.670, 427.171, 52844.902 24/10/05,07:30:51,16,11,1, 12.0,1,1, 5.204, 10491.663, 427.208, 52844.908 24/10/05,07:30:51,17,11,1, 12.0,1,1, 5.204, 10491.647, 427.192, 52844.895 24/10/05,07:30:51,18,11,1, 12.0,1,1, 5.204, 10491.643, 427.205, 52844.899 24/10/05,07:30:51,19,11,1, 12.0,1,1, 5.204, 10491.650, 427.206, 52844.900 24/10/05,07:30:52,00,11,1, 12.0,1,1, 5.210, 10491.645, 427.206, 52844.900 24/10/05,07:30:52,01,11,1, 12.0,1,1, 5.210, 10491.650, 427.197, 52844.898 24/10/05,07:30:52,02,11,1, 12.0,1,1, 5.210, 10491.638, 427.202, 52844.911 24/10/05,07:30:52,03,11,1, 12.0,1,1, 5.210, 10491.660, 427.195, 52844.872 24/10/05,07:30:52,04,11,1, 12.0,1,1, 5.210, 10491.633, 427.201, 52844.863 24/10/05,07:30:52,05,11,1, 12.0,1,1, 5.210, 10491.656, 427.189, 52844.885 24/10/05,07:30:52,06,11,1, 12.0,1,1, 5.210, 10491.615, 427.188, 52844.961 24/10/05,07:30:52,07,11,1, 12.0,1,1, 5.210, 10491.668, 427.181, 52844.865 24/10/05,07:30:52,08,11,1, 12.0,1,1, 5.210, 10491.662, 427.179, 52844.821 24/10/05,07:30:52,09,11,1, 12.0,1,1, 5.210, 10491.658, 427.204, 52844.841 24/10/05,07:30:52,10,11,1, 12.0,1,1, 5.210, 10491.648, 427.211, 52844.864 24/10/05,07:30:52,11,11,1, 12.0,1,1, 5.210, 10491.632, 427.207, 52844.830 24/10/05,07:30:52,12,11,1, 12.0,1,1, 5.210, 10491.620, 427.199, 52844.839 24/10/05,07:30:52,13,11,1, 12.0,1,1, 5.210, 10491.620, 427.231, 52844.850 24/10/05,07:30:52,14,11,1, 12.0,1,1, 5.210, 10491.616, 427.230, 52844.838 24/10/05,07:30:52,15,11,1, 12.0,1,1, 5.210, 10491.625, 427.220, 52844.833 24/10/05,07:30:52,16,11,1, 12.0,1,1, 5.210, 10491.631, 427.212, 52844.877 24/10/05,07:30:52,17,11,1, 12.0,1,1, 5.210, 10491.639, 427.226, 52844.869 24/10/05,07:30:52,18,11,1, 12.0,1,1, 5.210, 10491.601, 427.225, 52844.911 24/10/05,07:30:52,19,11,1, 12.0,1,1, 5.210, 10491.613, 427.220, 52844.825 24/10/05,07:30:53,00,10,1, 11.9,1,1, 5.212, 10491.612, 427.220, 52844.825 24/10/05,07:30:53,01,10,1, 11.9,1,1, 5.212, 10491.616, 427.247, 52844.831 24/10/05,07:30:53,02,10,1, 11.9,1,1, 5.212, 10491.603, 427.252, 52844.837 24/10/05,07:30:53,03,10,1, 11.9,1,1, 5.212, 10491.605, 427.232, 52844.844 24/10/05,07:30:53,04,10,1, 11.9,1,1, 5.212, 10491.588, 427.263, 52844.824 24/10/05,07:30:53,05,10,1, 11.9,1,1, 5.212, 10491.588, 427.268, 52844.877 24/10/05,07:30:53,06,10,1, 11.9,1,1, 5.212, 10491.589, 427.260, 52844.862 24/10/05,07:30:53,07,10,1, 11.9,1,1, 5.212, 10491.591, 427.256, 52844.836 24/10/05,07:30:53,08,10,1, 11.9,1,1, 5.212, 10491.608, 427.264, 52844.887 24/10/05,07:30:53,09,10,1, 11.9,1,1, 5.212, 10491.575, 427.271, 52844.872 24/10/05,07:30:53,10,10,1, 11.9,1,1, 5.212, 10491.581, 427.272, 52844.823 24/10/05,07:30:53,11,10,1, 11.9,1,1, 5.212, 10491.601, 427.263, 52844.834 24/10/05,07:30:53,12,10,1, 11.9,1,1, 5.212, 10491.576, 427.283, 52844.879 24/10/05,07:30:53,13,10,1, 11.9,1,1, 5.212, 10491.584, 427.262, 52844.837 24/10/05,07:30:53,14,10,1, 11.9,1,1, 5.212, 10491.575, 427.272, 52844.872 24/10/05,07:30:53,15,10,1, 11.9,1,1, 5.212, 10491.599, 427.266, 52844.818 24/10/05,07:30:53,16,10,1, 11.9,1,1, 5.212, 10491.578, 427.266, 52844.852 24/10/05,07:30:53,17,10,1, 11.9,1,1, 5.212, 10491.564, 427.271, 52844.836 24/10/05,07:30:53,18,10,1, 11.9,1,1, 5.212, 10491.567, 427.304, 52844.868 24/10/05,07:30:53,19,10,1, 11.9,1,1, 5.212, 10491.560, 427.259, 52844.787 24/10/05,07:30:54,00,11,1, 12.0,1,1, 5.206, 10491.554, 427.259, 52844.787 24/10/05,07:30:54,01,11,1, 12.0,1,1, 5.206, 10491.564, 427.260, 52844.800 24/10/05,07:30:54,02,11,1, 12.0,1,1, 5.206, 10491.573, 427.279, 52844.884 24/10/05,07:30:54,03,11,1, 12.0,1,1, 5.206, 10491.566, 427.280, 52844.753 24/10/05,07:30:54,04,11,1, 12.0,1,1, 5.206, 10491.568, 427.292, 52844.864 24/10/05,07:30:54,05,11,1, 12.0,1,1, 5.206, 10491.553, 427.288, 52844.836 24/10/05,07:30:54,06,11,1, 12.0,1,1, 5.206, 10491.554, 427.281, 52844.823 24/10/05,07:30:54,07,11,1, 12.0,1,1, 5.206, 10491.519, 427.269, 52844.849 24/10/05,07:30:54,08,11,1, 12.0,1,1, 5.206, 10491.564, 427.297, 52844.832 24/10/05,07:30:54,09,11,1, 12.0,1,1, 5.206, 10491.564, 427.265, 52844.776 24/10/05,07:30:54,10,11,1, 12.0,1,1, 5.206, 10491.557, 427.234, 52844.663 24/10/05,07:30:54,11,11,1, 12.0,1,1, 5.206, 10491.562, 427.259, 52844.734 24/10/05,07:30:54,12,11,1, 12.0,1,1, 5.206, 10491.535, 427.270, 52844.757 24/10/05,07:30:54,13,11,1, 12.0,1,1, 5.206, 10491.517, 427.256, 52844.740 24/10/05,07:30:54,14,11,1, 12.0,1,1, 5.206, 10491.518, 427.305, 52844.790 24/10/05,07:30:54,15,11,1, 12.0,1,1, 5.206, 10491.538, 427.321, 52844.792 24/10/05,07:30:54,16,11,1, 12.0,1,1, 5.206, 10491.528, 427.279, 52844.790 24/10/05,07:30:54,17,11,1, 12.0,1,1, 5.206, 10491.510, 427.272, 52844.777 24/10/05,07:30:54,18,11,1, 12.0,1,1, 5.206, 10491.510, 427.297, 52844.758 24/10/05,07:30:54,19,11,1, 12.0,1,1, 5.206, 10491.508, 427.269, 52844.792 24/10/05,07:30:55,00,11,1, 11.9,1,1, 5.214, 10491.503, 427.269, 52844.792 24/10/05,07:30:55,01,11,1, 11.9,1,1, 5.214, 10491.519, 427.311, 52844.796 24/10/05,07:30:55,02,11,1, 11.9,1,1, 5.214, 10491.506, 427.311, 52844.809 24/10/05,07:30:55,03,11,1, 11.9,1,1, 5.214, 10491.511, 427.283, 52844.769 24/10/05,07:30:55,04,11,1, 11.9,1,1, 5.214, 10491.503, 427.279, 52844.800 24/10/05,07:30:55,05,11,1, 11.9,1,1, 5.214, 10491.502, 427.289, 52844.775 24/10/05,07:30:55,06,11,1, 11.9,1,1, 5.214, 10491.503, 427.298, 52844.781 24/10/05,07:30:55,07,11,1, 11.9,1,1, 5.214, 10491.504, 427.288, 52844.789 24/10/05,07:30:55,08,11,1, 11.9,1,1, 5.214, 10491.513, 427.277, 52844.790 24/10/05,07:30:55,09,11,1, 11.9,1,1, 5.214, 10491.518, 427.277, 52844.804 24/10/05,07:30:55,10,11,1, 11.9,1,1, 5.214, 10491.453, 427.290, 52844.845 24/10/05,07:30:55,11,11,1, 11.9,1,1, 5.214, 10491.501, 427.286, 52844.728 24/10/05,07:30:55,12,11,1, 11.9,1,1, 5.214, 10491.512, 427.286, 52844.748 24/10/05,07:30:55,13,11,1, 11.9,1,1, 5.214, 10491.497, 427.312, 52844.742 24/10/05,07:30:55,14,11,1, 11.9,1,1, 5.214, 10491.478, 427.301, 52844.824 24/10/05,07:30:55,15,11,1, 11.9,1,1, 5.214, 10491.473, 427.295, 52844.745 24/10/05,07:30:55,16,11,1, 11.9,1,1, 5.214, 10491.469, 427.290, 52844.768 24/10/05,07:30:55,17,11,1, 11.9,1,1, 5.214, 10491.486, 427.285, 52844.747 24/10/05,07:30:55,18,11,1, 11.9,1,1, 5.214, 10491.492, 427.300, 52844.715 24/10/05,07:30:55,19,11,1, 11.9,1,1, 5.214, 10491.454, 427.306, 52844.787 24/10/05,07:30:56,00,10,1, 11.9,1,1, 5.204, 10491.453, 427.306, 52844.787 24/10/05,07:30:56,01,10,1, 11.9,1,1, 5.204, 10491.471, 427.289, 52844.750 24/10/05,07:30:56,02,10,1, 11.9,1,1, 5.204, 10491.476, 427.303, 52844.780 24/10/05,07:30:56,03,10,1, 11.9,1,1, 5.204, 10491.476, 427.327, 52844.758 24/10/05,07:30:56,04,10,1, 11.9,1,1, 5.204, 10491.476, 427.288, 52844.736 24/10/05,07:30:56,05,10,1, 11.9,1,1, 5.204, 10491.459, 427.322, 52844.746 24/10/05,07:30:56,06,10,1, 11.9,1,1, 5.204, 10491.489, 427.304, 52844.766 24/10/05,07:30:56,07,10,1, 11.9,1,1, 5.204, 10491.457, 427.299, 52844.775 24/10/05,07:30:56,08,10,1, 11.9,1,1, 5.204, 10491.445, 427.292, 52844.742 24/10/05,07:30:56,09,10,1, 11.9,1,1, 5.204, 10491.457, 427.300, 52844.759 24/10/05,07:30:56,10,10,1, 11.9,1,1, 5.204, 10491.459, 427.301, 52844.717 24/10/05,07:30:56,11,10,1, 11.9,1,1, 5.204, 10491.461, 427.304, 52844.767 24/10/05,07:30:56,12,10,1, 11.9,1,1, 5.204, 10491.466, 427.317, 52844.767 24/10/05,07:30:56,13,10,1, 11.9,1,1, 5.204, 10491.445, 427.295, 52844.747 24/10/05,07:30:56,14,10,1, 11.9,1,1, 5.204, 10491.460, 427.327, 52844.794 24/10/05,07:30:56,15,10,1, 11.9,1,1, 5.204, 10491.444, 427.303, 52844.744 24/10/05,07:30:56,16,10,1, 11.9,1,1, 5.204, 10491.458, 427.323, 52844.770 24/10/05,07:30:56,17,10,1, 11.9,1,1, 5.204, 10491.458, 427.314, 52844.748 24/10/05,07:30:56,18,10,1, 11.9,1,1, 5.204, 10491.474, 427.294, 52844.698 24/10/05,07:30:56,19,10,1, 11.9,1,1, 5.204, 10491.440, 427.328, 52844.734 24/10/05,07:30:57,00,10,1, 11.9,1,1, 5.209, 10491.437, 427.328, 52844.734 24/10/05,07:30:57,01,10,1, 11.9,1,1, 5.209, 10491.439, 427.319, 52844.760 24/10/05,07:30:57,02,10,1, 11.9,1,1, 5.209, 10491.445, 427.333, 52844.867 24/10/05,07:30:57,03,10,1, 11.9,1,1, 5.209, 10491.427, 427.344, 52844.832 24/10/05,07:30:57,04,10,1, 11.9,1,1, 5.209, 10491.410, 427.326, 52844.857 24/10/05,07:30:57,05,10,1, 11.9,1,1, 5.209, 10491.420, 427.323, 52844.879 24/10/05,07:30:57,06,10,1, 11.9,1,1, 5.209, 10491.445, 427.347, 52844.829 24/10/05,07:30:57,07,10,1, 11.9,1,1, 5.209, 10491.414, 427.320, 52844.819 24/10/05,07:30:57,08,10,1, 11.9,1,1, 5.209, 10491.442, 427.326, 52844.845 24/10/05,07:30:57,09,10,1, 11.9,1,1, 5.209, 10491.427, 427.347, 52844.756 24/10/05,07:30:57,10,10,1, 11.9,1,1, 5.209, 10491.422, 427.336, 52844.800 24/10/05,07:30:57,11,10,1, 11.9,1,1, 5.209, 10491.412, 427.313, 52844.819 24/10/05,07:30:57,12,10,1, 11.9,1,1, 5.209, 10491.438, 427.328, 52844.771 24/10/05,07:30:57,13,10,1, 11.9,1,1, 5.209, 10491.436, 427.336, 52844.802 24/10/05,07:30:57,14,10,1, 11.9,1,1, 5.209, 10491.431, 427.316, 52844.777 24/10/05,07:30:57,15,10,1, 11.9,1,1, 5.209, 10491.446, 427.308, 52844.813 24/10/05,07:30:57,16,10,1, 11.9,1,1, 5.209, 10491.424, 427.317, 52844.833 24/10/05,07:30:57,17,10,1, 11.9,1,1, 5.209, 10491.422, 427.328, 52844.792 24/10/05,07:30:57,18,10,1, 11.9,1,1, 5.209, 10491.434, 427.311, 52844.797 24/10/05,07:30:57,19,10,1, 11.9,1,1, 5.209, 10491.438, 427.333, 52844.793 24/10/05,07:30:58,00,11,1, 12.0,1,1, 5.210, 10491.437, 427.333, 52844.793 24/10/05,07:30:58,01,11,1, 12.0,1,1, 5.210, 10491.435, 427.320, 52844.761 24/10/05,07:30:58,02,11,1, 12.0,1,1, 5.210, 10491.420, 427.318, 52844.778 24/10/05,07:30:58,03,11,1, 12.0,1,1, 5.210, 10491.409, 427.329, 52844.789 24/10/05,07:30:58,04,11,1, 12.0,1,1, 5.210, 10491.446, 427.320, 52844.783 24/10/05,07:30:58,05,11,1, 12.0,1,1, 5.210, 10491.405, 427.311, 52844.794 24/10/05,07:30:58,06,11,1, 12.0,1,1, 5.210, 10491.416, 427.315, 52844.781 24/10/05,07:30:58,07,11,1, 12.0,1,1, 5.210, 10491.412, 427.316, 52844.794 24/10/05,07:30:58,08,11,1, 12.0,1,1, 5.210, 10491.426, 427.298, 52844.841 24/10/05,07:30:58,09,11,1, 12.0,1,1, 5.210, 10491.437, 427.281, 52844.751 24/10/05,07:30:58,10,11,1, 12.0,1,1, 5.210, 10491.411, 427.317, 52844.787 24/10/05,07:30:58,11,11,1, 12.0,1,1, 5.210, 10491.411, 427.330, 52844.787 24/10/05,07:30:58,12,11,1, 12.0,1,1, 5.210, 10491.435, 427.308, 52844.792 24/10/05,07:30:58,13,11,1, 12.0,1,1, 5.210, 10491.428, 427.302, 52844.768 24/10/05,07:30:58,14,11,1, 12.0,1,1, 5.210, 10491.394, 427.308, 52844.771 24/10/05,07:30:58,15,11,1, 12.0,1,1, 5.210, 10491.416, 427.311, 52844.775 24/10/05,07:30:58,16,11,1, 12.0,1,1, 5.210, 10491.426, 427.310, 52844.767 24/10/05,07:30:58,17,11,1, 12.0,1,1, 5.210, 10491.420, 427.280, 52844.793 24/10/05,07:30:58,18,11,1, 12.0,1,1, 5.210, 10491.400, 427.301, 52844.809 24/10/05,07:30:58,19,11,1, 12.0,1,1, 5.210, 10491.423, 427.297, 52844.744 24/10/05,07:30:59,00,11,1, 11.9,1,1, 5.213, 10491.420, 427.297, 52844.744 24/10/05,07:30:59,01,11,1, 11.9,1,1, 5.213, 10491.422, 427.318, 52844.744 24/10/05,07:30:59,02,11,1, 11.9,1,1, 5.213, 10491.403, 427.294, 52844.766 24/10/05,07:30:59,03,11,1, 11.9,1,1, 5.213, 10491.390, 427.305, 52844.726 24/10/05,07:30:59,04,11,1, 11.9,1,1, 5.213, 10491.419, 427.302, 52844.728 24/10/05,07:30:59,05,11,1, 11.9,1,1, 5.213, 10491.434, 427.282, 52844.794 24/10/05,07:30:59,06,11,1, 11.9,1,1, 5.213, 10491.442, 427.273, 52844.744 24/10/05,07:30:59,07,11,1, 11.9,1,1, 5.213, 10491.396, 427.291, 52844.815 24/10/05,07:30:59,08,11,1, 11.9,1,1, 5.213, 10491.429, 427.324, 52844.801 24/10/05,07:30:59,09,11,1, 11.9,1,1, 5.213, 10491.413, 427.296, 52844.694 24/10/05,07:30:59,10,11,1, 11.9,1,1, 5.213, 10491.415, 427.299, 52844.722 24/10/05,07:30:59,11,11,1, 11.9,1,1, 5.213, 10491.425, 427.333, 52844.733 24/10/05,07:30:59,12,11,1, 11.9,1,1, 5.213, 10491.425, 427.322, 52844.814 24/10/05,07:30:59,13,11,1, 11.9,1,1, 5.213, 10491.420, 427.305, 52844.765 24/10/05,07:30:59,14,11,1, 11.9,1,1, 5.213, 10491.407, 427.304, 52844.775 24/10/05,07:30:59,15,11,1, 11.9,1,1, 5.213, 10491.403, 427.307, 52844.728 24/10/05,07:30:59,16,11,1, 11.9,1,1, 5.213, 10491.421, 427.304, 52844.753 24/10/05,07:30:59,17,11,1, 11.9,1,1, 5.213, 10491.438, 427.273, 52844.716 24/10/05,07:30:59,18,11,1, 11.9,1,1, 5.213, 10491.445, 427.289, 52844.708 24/10/05,07:30:59,19,11,1, 11.9,1,1, 5.213, 10491.422, 427.272, 52844.712 24/10/05,07:31:00,00,10,1, 11.9,1,1, 5.207, 10491.420, 427.272, 52844.712 24/10/05,07:31:00,01,10,1, 11.9,1,1, 5.207, 10491.430, 427.306, 52844.739 24/10/05,07:31:00,02,10,1, 11.9,1,1, 5.207, 10491.433, 427.289, 52844.633 24/10/05,07:31:00,03,10,1, 11.9,1,1, 5.207, 10491.445, 427.284, 52844.601 24/10/05,07:31:00,04,10,1, 11.9,1,1, 5.207, 10491.442, 427.306, 52844.645 24/10/05,07:31:00,05,10,1, 11.9,1,1, 5.207, 10491.419, 427.267, 52844.635 24/10/05,07:31:00,06,10,1, 11.9,1,1, 5.207, 10491.423, 427.263, 52844.656 24/10/05,07:31:00,07,10,1, 11.9,1,1, 5.207, 10491.413, 427.248, 52844.618 24/10/05,07:31:00,08,10,1, 11.9,1,1, 5.207, 10491.442, 427.253, 52844.642 24/10/05,07:31:00,09,10,1, 11.9,1,1, 5.207, 10491.439, 427.256, 52844.638 24/10/05,07:31:00,10,10,1, 11.9,1,1, 5.207, 10491.436, 427.246, 52844.569 24/10/05,07:31:00,11,10,1, 11.9,1,1, 5.207, 10491.448, 427.216, 52844.631 24/10/05,07:31:00,12,10,1, 11.9,1,1, 5.207, 10491.444, 427.253, 52844.563 24/10/05,07:31:00,13,10,1, 11.9,1,1, 5.207, 10491.439, 427.229, 52844.619 24/10/05,07:31:00,14,10,1, 11.9,1,1, 5.207, 10491.445, 427.212, 52844.563 24/10/05,07:31:00,15,10,1, 11.9,1,1, 5.207, 10491.466, 427.226, 52844.593 24/10/05,07:31:00,16,10,1, 11.9,1,1, 5.207, 10491.447, 427.223, 52844.578 24/10/05,07:31:00,17,10,1, 11.9,1,1, 5.207, 10491.434, 427.242, 52844.596 24/10/05,07:31:00,18,10,1, 11.9,1,1, 5.207, 10491.459, 427.228, 52844.565 24/10/05,07:31:00,19,10,1, 11.9,1,1, 5.207, 10491.453, 427.232, 52844.554 24/10/05,07:31:01,00,10,1, 11.9,1,1, 5.210, 10491.445, 427.232, 52844.554 24/10/05,07:31:01,01,10,1, 11.9,1,1, 5.210, 10491.442, 427.237, 52844.569 24/10/05,07:31:01,02,10,1, 11.9,1,1, 5.210, 10491.444, 427.215, 52844.616 24/10/05,07:31:01,03,10,1, 11.9,1,1, 5.210, 10491.467, 427.219, 52844.578 24/10/05,07:31:01,04,10,1, 11.9,1,1, 5.210, 10491.459, 427.204, 52844.544 24/10/05,07:31:01,05,10,1, 11.9,1,1, 5.210, 10491.435, 427.205, 52844.526 24/10/05,07:31:01,06,10,1, 11.9,1,1, 5.210, 10491.480, 427.200, 52844.552 24/10/05,07:31:01,07,10,1, 11.9,1,1, 5.210, 10491.462, 427.224, 52844.584 24/10/05,07:31:01,08,10,1, 11.9,1,1, 5.210, 10491.451, 427.225, 52844.609 24/10/05,07:31:01,09,10,1, 11.9,1,1, 5.210, 10491.435, 427.213, 52844.520 24/10/05,07:31:01,10,10,1, 11.9,1,1, 5.210, 10491.446, 427.212, 52844.530 24/10/05,07:31:01,11,10,1, 11.9,1,1, 5.210, 10491.448, 427.232, 52844.603 24/10/05,07:31:01,12,10,1, 11.9,1,1, 5.210, 10491.448, 427.230, 52844.605 24/10/05,07:31:01,13,10,1, 11.9,1,1, 5.210, 10491.460, 427.212, 52844.562 24/10/05,07:31:01,14,10,1, 11.9,1,1, 5.210, 10491.485, 427.202, 52844.548 24/10/05,07:31:01,15,10,1, 11.9,1,1, 5.210, 10491.500, 427.222, 52844.510 24/10/05,07:31:01,16,10,1, 11.9,1,1, 5.210, 10491.479, 427.215, 52844.582 24/10/05,07:31:01,17,10,1, 11.9,1,1, 5.210, 10491.494, 427.202, 52844.553 24/10/05,07:31:01,18,10,1, 11.9,1,1, 5.210, 10491.486, 427.194, 52844.479 24/10/05,07:31:01,19,10,1, 11.9,1,1, 5.210, 10491.497, 427.195, 52844.488 24/10/05,07:31:02,00,11,1, 11.8,1,1, 5.205, 10491.495, 427.195, 52844.488 24/10/05,07:31:02,01,11,1, 11.8,1,1, 5.205, 10491.475, 427.212, 52844.577 24/10/05,07:31:02,02,11,1, 11.8,1,1, 5.205, 10491.481, 427.205, 52844.504 24/10/05,07:31:02,03,11,1, 11.8,1,1, 5.205, 10491.485, 427.204, 52844.517 24/10/05,07:31:02,04,11,1, 11.8,1,1, 5.205, 10491.518, 427.208, 52844.527 24/10/05,07:31:02,05,11,1, 11.8,1,1, 5.205, 10491.473, 427.202, 52844.523 24/10/05,07:31:02,06,11,1, 11.8,1,1, 5.205, 10491.494, 427.197, 52844.502 24/10/05,07:31:02,07,11,1, 11.8,1,1, 5.205, 10491.497, 427.184, 52844.502 24/10/05,07:31:02,08,11,1, 11.8,1,1, 5.205, 10491.485, 427.177, 52844.505 24/10/05,07:31:02,09,11,1, 11.8,1,1, 5.205, 10491.518, 427.200, 52844.547 24/10/05,07:31:02,10,11,1, 11.8,1,1, 5.205, 10491.507, 427.175, 52844.542 24/10/05,07:31:02,11,11,1, 11.8,1,1, 5.205, 10491.496, 427.196, 52844.539 24/10/05,07:31:02,12,11,1, 11.8,1,1, 5.205, 10491.508, 427.189, 52844.529 24/10/05,07:31:02,13,11,1, 11.8,1,1, 5.205, 10491.494, 427.200, 52844.516 24/10/05,07:31:02,14,11,1, 11.8,1,1, 5.205, 10491.511, 427.214, 52844.508 24/10/05,07:31:02,15,11,1, 11.8,1,1, 5.205, 10491.524, 427.188, 52844.528 24/10/05,07:31:02,16,11,1, 11.8,1,1, 5.205, 10491.526, 427.211, 52844.549 24/10/05,07:31:02,17,11,1, 11.8,1,1, 5.205, 10491.533, 427.205, 52844.523 24/10/05,07:31:02,18,11,1, 11.8,1,1, 5.205, 10491.517, 427.195, 52844.535 24/10/05,07:31:02,19,11,1, 11.8,1,1, 5.205, 10491.531, 427.221, 52844.571 24/10/05,07:31:03,00,11,1, 11.9,1,1, 5.213, 10491.529, 427.221, 52844.571 24/10/05,07:31:03,01,11,1, 11.9,1,1, 5.213, 10491.539, 427.197, 52844.465 24/10/05,07:31:03,02,11,1, 11.9,1,1, 5.213, 10491.545, 427.186, 52844.486 24/10/05,07:31:03,03,11,1, 11.9,1,1, 5.213, 10491.528, 427.181, 52844.472 24/10/05,07:31:03,04,11,1, 11.9,1,1, 5.213, 10491.550, 427.210, 52844.511 24/10/05,07:31:03,05,11,1, 11.9,1,1, 5.213, 10491.521, 427.188, 52844.469 24/10/05,07:31:03,06,11,1, 11.9,1,1, 5.213, 10491.559, 427.194, 52844.485 24/10/05,07:31:03,07,11,1, 11.9,1,1, 5.213, 10491.561, 427.171, 52844.497 24/10/05,07:31:03,08,11,1, 11.9,1,1, 5.213, 10491.546, 427.173, 52844.467 24/10/05,07:31:03,09,11,1, 11.9,1,1, 5.213, 10491.558, 427.186, 52844.453 24/10/05,07:31:03,10,11,1, 11.9,1,1, 5.213, 10491.539, 427.150, 52844.434 24/10/05,07:31:03,11,11,1, 11.9,1,1, 5.213, 10491.560, 427.168, 52844.470 24/10/05,07:31:03,12,11,1, 11.9,1,1, 5.213, 10491.566, 427.163, 52844.483 24/10/05,07:31:03,13,11,1, 11.9,1,1, 5.213, 10491.557, 427.174, 52844.449 24/10/05,07:31:03,14,11,1, 11.9,1,1, 5.213, 10491.572, 427.167, 52844.456 24/10/05,07:31:03,15,11,1, 11.9,1,1, 5.213, 10491.562, 427.140, 52844.456 24/10/05,07:31:03,16,11,1, 11.9,1,1, 5.213, 10491.567, 427.147, 52844.424 24/10/05,07:31:03,17,11,1, 11.9,1,1, 5.213, 10491.581, 427.152, 52844.384 24/10/05,07:31:03,18,11,1, 11.9,1,1, 5.213, 10491.582, 427.155, 52844.403 24/10/05,07:31:03,19,11,1, 11.9,1,1, 5.213, 10491.580, 427.148, 52844.420 24/10/05,07:31:04,00,11,1, 11.9,1,1, 5.209, 10491.579, 427.148, 52844.420 24/10/05,07:31:04,01,11,1, 11.9,1,1, 5.209, 10491.586, 427.138, 52844.431 24/10/05,07:31:04,02,11,1, 11.9,1,1, 5.209, 10491.572, 427.135, 52844.407 24/10/05,07:31:04,03,11,1, 11.9,1,1, 5.209, 10491.603, 427.130, 52844.422 24/10/05,07:31:04,04,11,1, 11.9,1,1, 5.209, 10491.593, 427.163, 52844.428 24/10/05,07:31:04,05,11,1, 11.9,1,1, 5.209, 10491.593, 427.130, 52844.418 24/10/05,07:31:04,06,11,1, 11.9,1,1, 5.209, 10491.599, 427.123, 52844.410 24/10/05,07:31:04,07,11,1, 11.9,1,1, 5.209, 10491.600, 427.118, 52844.405 24/10/05,07:31:04,08,11,1, 11.9,1,1, 5.209, 10491.584, 427.147, 52844.391 24/10/05,07:31:04,09,11,1, 11.9,1,1, 5.209, 10491.595, 427.123, 52844.406 24/10/05,07:31:04,10,11,1, 11.9,1,1, 5.209, 10491.617, 427.144, 52844.441 24/10/05,07:31:04,11,11,1, 11.9,1,1, 5.209, 10491.603, 427.113, 52844.399 24/10/05,07:31:04,12,11,1, 11.9,1,1, 5.209, 10491.632, 427.134, 52844.402 24/10/05,07:31:04,13,11,1, 11.9,1,1, 5.209, 10491.632, 427.117, 52844.454 24/10/05,07:31:04,14,11,1, 11.9,1,1, 5.209, 10491.644, 427.138, 52844.427 24/10/05,07:31:04,15,11,1, 11.9,1,1, 5.209, 10491.648, 427.117, 52844.390 24/10/05,07:31:04,16,11,1, 11.9,1,1, 5.209, 10491.639, 427.111, 52844.401 24/10/05,07:31:04,17,11,1, 11.9,1,1, 5.209, 10491.640, 427.126, 52844.410 24/10/05,07:31:04,18,11,1, 11.9,1,1, 5.209, 10491.644, 427.100, 52844.377 24/10/05,07:31:04,19,11,1, 11.9,1,1, 5.209, 10491.648, 427.112, 52844.347 24/10/05,07:31:05,00,11,1, 12.0,1,1, 5.208, 10491.645, 427.112, 52844.347 24/10/05,07:31:05,01,11,1, 12.0,1,1, 5.208, 10491.650, 427.120, 52844.358 24/10/05,07:31:05,02,11,1, 12.0,1,1, 5.208, 10491.652, 427.127, 52844.388 24/10/05,07:31:05,03,11,1, 12.0,1,1, 5.208, 10491.643, 427.108, 52844.362 24/10/05,07:31:05,04,11,1, 12.0,1,1, 5.208, 10491.648, 427.116, 52844.349 24/10/05,07:31:05,05,11,1, 12.0,1,1, 5.208, 10491.665, 427.117, 52844.371 24/10/05,07:31:05,06,11,1, 12.0,1,1, 5.208, 10491.655, 427.110, 52844.327 24/10/05,07:31:05,07,11,1, 12.0,1,1, 5.208, 10491.671, 427.107, 52844.351 24/10/05,07:31:05,08,11,1, 12.0,1,1, 5.208, 10491.663, 427.105, 52844.364 24/10/05,07:31:05,09,11,1, 12.0,1,1, 5.208, 10491.648, 427.118, 52844.385 24/10/05,07:31:05,10,11,1, 12.0,1,1, 5.208, 10491.676, 427.104, 52844.394 24/10/05,07:31:05,11,11,1, 12.0,1,1, 5.208, 10491.670, 427.119, 52844.450 24/10/05,07:31:05,12,11,1, 12.0,1,1, 5.208, 10491.711, 427.078, 52844.360 24/10/05,07:31:05,13,11,1, 12.0,1,1, 5.208, 10491.705, 427.084, 52844.328 24/10/05,07:31:05,14,11,1, 12.0,1,1, 5.208, 10491.716, 427.065, 52844.379 24/10/05,07:31:05,15,11,1, 12.0,1,1, 5.208, 10491.696, 427.064, 52844.319 24/10/05,07:31:05,16,11,1, 12.0,1,1, 5.208, 10491.700, 427.077, 52844.293 24/10/05,07:31:05,17,11,1, 12.0,1,1, 5.208, 10491.714, 427.076, 52844.333 24/10/05,07:31:05,18,11,1, 12.0,1,1, 5.208, 10491.719, 427.090, 52844.305 24/10/05,07:31:05,19,11,1, 12.0,1,1, 5.208, 10491.703, 427.070, 52844.278 24/10/05,07:31:06,00,11,1, 12.0,1,1, 5.216, 10491.695, 427.070, 52844.278 24/10/05,07:31:06,01,11,1, 12.0,1,1, 5.216, 10491.718, 427.085, 52844.313 24/10/05,07:31:06,02,11,1, 12.0,1,1, 5.216, 10491.718, 427.073, 52844.306 24/10/05,07:31:06,03,11,1, 12.0,1,1, 5.216, 10491.696, 427.092, 52844.351 24/10/05,07:31:06,04,11,1, 12.0,1,1, 5.216, 10491.712, 427.063, 52844.311 24/10/05,07:31:06,05,11,1, 12.0,1,1, 5.216, 10491.705, 427.078, 52844.300 24/10/05,07:31:06,06,11,1, 12.0,1,1, 5.216, 10491.717, 427.098, 52844.308 24/10/05,07:31:06,07,11,1, 12.0,1,1, 5.216, 10491.717, 427.072, 52844.303 24/10/05,07:31:06,08,11,1, 12.0,1,1, 5.216, 10491.726, 427.073, 52844.346 24/10/05,07:31:06,09,11,1, 12.0,1,1, 5.216, 10491.735, 427.087, 52844.306 24/10/05,07:31:06,10,11,1, 12.0,1,1, 5.216, 10491.728, 427.064, 52844.301 24/10/05,07:31:06,11,11,1, 12.0,1,1, 5.216, 10491.739, 427.083, 52844.316 24/10/05,07:31:06,12,11,1, 12.0,1,1, 5.216, 10491.760, 427.082, 52844.298 24/10/05,07:31:06,13,11,1, 12.0,1,1, 5.216, 10491.752, 427.066, 52844.312 24/10/05,07:31:06,14,11,1, 12.0,1,1, 5.216, 10491.757, 427.069, 52844.295 24/10/05,07:31:06,15,11,1, 12.0,1,1, 5.216, 10491.748, 427.066, 52844.330 24/10/05,07:31:06,16,11,1, 12.0,1,1, 5.216, 10491.766, 427.088, 52844.326 24/10/05,07:31:06,17,11,1, 12.0,1,1, 5.216, 10491.740, 427.093, 52844.335 24/10/05,07:31:06,18,11,1, 12.0,1,1, 5.216, 10491.770, 427.072, 52844.333 24/10/05,07:31:06,19,11,1, 12.0,1,1, 5.216, 10491.793, 427.059, 52844.334 24/10/05,07:31:07,00,11,1, 11.9,1,1, 5.212, 10491.787, 427.059, 52844.334 24/10/05,07:31:07,01,11,1, 11.9,1,1, 5.212, 10491.802, 427.063, 52844.337 24/10/05,07:31:07,02,11,1, 11.9,1,1, 5.212, 10491.809, 427.077, 52844.319 24/10/05,07:31:07,03,11,1, 11.9,1,1, 5.212, 10491.782, 427.046, 52844.316 24/10/05,07:31:07,04,11,1, 11.9,1,1, 5.212, 10491.797, 427.061, 52844.269 24/10/05,07:31:07,05,11,1, 11.9,1,1, 5.212, 10491.782, 427.050, 52844.284 24/10/05,07:31:07,06,11,1, 11.9,1,1, 5.212, 10491.815, 427.053, 52844.291 24/10/05,07:31:07,07,11,1, 11.9,1,1, 5.212, 10491.823, 427.067, 52844.278 24/10/05,07:31:07,08,11,1, 11.9,1,1, 5.212, 10491.835, 427.038, 52844.258 24/10/05,07:31:07,09,11,1, 11.9,1,1, 5.212, 10491.811, 427.078, 52844.260 24/10/05,07:31:07,10,11,1, 11.9,1,1, 5.212, 10491.801, 427.073, 52844.280 24/10/05,07:31:07,11,11,1, 11.9,1,1, 5.212, 10491.809, 427.082, 52844.269 24/10/05,07:31:07,12,11,1, 11.9,1,1, 5.212, 10491.845, 427.061, 52844.270 24/10/05,07:31:07,13,11,1, 11.9,1,1, 5.212, 10491.823, 427.045, 52844.281 24/10/05,07:31:07,14,11,1, 11.9,1,1, 5.212, 10491.827, 427.051, 52844.240 24/10/05,07:31:07,15,11,1, 11.9,1,1, 5.212, 10491.815, 427.030, 52844.321 24/10/05,07:31:07,16,11,1, 11.9,1,1, 5.212, 10491.822, 427.036, 52844.284 24/10/05,07:31:07,17,11,1, 11.9,1,1, 5.212, 10491.852, 427.031, 52844.322 24/10/05,07:31:07,18,11,1, 11.9,1,1, 5.212, 10491.851, 427.047, 52844.315 24/10/05,07:31:07,19,11,1, 11.9,1,1, 5.212, 10491.845, 427.016, 52844.234 24/10/05,07:31:08,00,11,1, 11.9,1,1, 5.211, 10491.837, 427.016, 52844.234 24/10/05,07:31:08,01,11,1, 11.9,1,1, 5.211, 10491.865, 427.044, 52844.332 24/10/05,07:31:08,02,11,1, 11.9,1,1, 5.211, 10491.822, 427.020, 52844.346 24/10/05,07:31:08,03,11,1, 11.9,1,1, 5.211, 10491.850, 427.032, 52844.342 24/10/05,07:31:08,04,11,1, 11.9,1,1, 5.211, 10491.846, 427.020, 52844.248 24/10/05,07:31:08,05,11,1, 11.9,1,1, 5.211, 10491.851, 427.035, 52844.266 24/10/05,07:31:08,06,11,1, 11.9,1,1, 5.211, 10491.836, 427.048, 52844.233 24/10/05,07:31:08,07,11,1, 11.9,1,1, 5.211, 10491.869, 427.038, 52844.281 24/10/05,07:31:08,08,11,1, 11.9,1,1, 5.211, 10491.850, 427.026, 52844.227 24/10/05,07:31:08,09,11,1, 11.9,1,1, 5.211, 10491.858, 427.033, 52844.222 24/10/05,07:31:08,10,11,1, 11.9,1,1, 5.211, 10491.872, 427.033, 52844.300 24/10/05,07:31:08,11,11,1, 11.9,1,1, 5.211, 10491.860, 427.024, 52844.177 24/10/05,07:31:08,12,11,1, 11.9,1,1, 5.211, 10491.870, 427.028, 52844.280 24/10/05,07:31:08,13,11,1, 11.9,1,1, 5.211, 10491.898, 427.064, 52844.243 24/10/05,07:31:08,14,11,1, 11.9,1,1, 5.211, 10491.905, 427.031, 52844.228 24/10/05,07:31:08,15,11,1, 11.9,1,1, 5.211, 10491.855, 427.006, 52844.211 24/10/05,07:31:08,16,11,1, 11.9,1,1, 5.211, 10491.893, 427.044, 52844.159 24/10/05,07:31:08,17,11,1, 11.9,1,1, 5.211, 10491.883, 427.035, 52844.194 24/10/05,07:31:08,18,11,1, 11.9,1,1, 5.211, 10491.908, 427.016, 52844.155 24/10/05,07:31:08,19,11,1, 11.9,1,1, 5.211, 10491.913, 427.032, 52844.184 24/10/05,07:31:09,00,11,1, 11.9,1,1, 5.211, 10491.912, 427.032, 52844.184 24/10/05,07:31:09,01,11,1, 11.9,1,1, 5.211, 10491.899, 427.044, 52844.250 24/10/05,07:31:09,02,11,1, 11.9,1,1, 5.211, 10491.879, 427.034, 52844.241 24/10/05,07:31:09,03,11,1, 11.9,1,1, 5.211, 10491.912, 427.026, 52844.227 24/10/05,07:31:09,04,11,1, 11.9,1,1, 5.211, 10491.935, 427.035, 52844.197 24/10/05,07:31:09,05,11,1, 11.9,1,1, 5.211, 10491.927, 427.038, 52844.205 24/10/05,07:31:09,06,11,1, 11.9,1,1, 5.211, 10491.911, 427.045, 52844.251 24/10/05,07:31:09,07,11,1, 11.9,1,1, 5.211, 10491.929, 427.019, 52844.173 24/10/05,07:31:09,08,11,1, 11.9,1,1, 5.211, 10491.931, 427.041, 52844.199 24/10/05,07:31:09,09,11,1, 11.9,1,1, 5.211, 10491.917, 427.018, 52844.265 24/10/05,07:31:09,10,11,1, 11.9,1,1, 5.211, 10491.909, 427.039, 52844.204 24/10/05,07:31:09,11,11,1, 11.9,1,1, 5.211, 10491.918, 427.015, 52844.221 24/10/05,07:31:09,12,11,1, 11.9,1,1, 5.211, 10491.928, 427.028, 52844.289 24/10/05,07:31:09,13,11,1, 11.9,1,1, 5.211, 10491.919, 427.023, 52844.269 24/10/05,07:31:09,14,11,1, 11.9,1,1, 5.211, 10491.944, 427.029, 52844.270 24/10/05,07:31:09,15,11,1, 11.9,1,1, 5.211, 10491.921, 427.004, 52844.269 24/10/05,07:31:09,16,11,1, 11.9,1,1, 5.211, 10491.920, 427.005, 52844.291 24/10/05,07:31:09,17,11,1, 11.9,1,1, 5.211, 10491.923, 427.013, 52844.242 24/10/05,07:31:09,18,11,1, 11.9,1,1, 5.211, 10491.951, 427.019, 52844.152 24/10/05,07:31:09,19,11,1, 11.9,1,1, 5.211, 10491.948, 427.002, 52844.202 24/10/05,07:31:10,00,11,1, 11.9,1,1, 5.209, 10491.946, 427.002, 52844.202 24/10/05,07:31:10,01,11,1, 11.9,1,1, 5.209, 10491.948, 427.016, 52844.185 24/10/05,07:31:10,02,11,1, 11.9,1,1, 5.209, 10491.931, 427.006, 52844.207 24/10/05,07:31:10,03,11,1, 11.9,1,1, 5.209, 10491.943, 427.021, 52844.237 24/10/05,07:31:10,04,11,1, 11.9,1,1, 5.209, 10491.947, 427.027, 52844.200 24/10/05,07:31:10,05,11,1, 11.9,1,1, 5.209, 10491.918, 427.023, 52844.211 24/10/05,07:31:10,06,11,1, 11.9,1,1, 5.209, 10491.920, 427.001, 52844.198 24/10/05,07:31:10,07,11,1, 11.9,1,1, 5.209, 10491.941, 427.008, 52844.217 24/10/05,07:31:10,08,11,1, 11.9,1,1, 5.209, 10491.934, 426.984, 52844.200 24/10/05,07:31:10,09,11,1, 11.9,1,1, 5.209, 10491.949, 426.990, 52844.202 24/10/05,07:31:10,10,11,1, 11.9,1,1, 5.209, 10491.946, 426.993, 52844.223 24/10/05,07:31:10,11,11,1, 11.9,1,1, 5.209, 10491.932, 427.008, 52844.216 24/10/05,07:31:10,12,11,1, 11.9,1,1, 5.209, 10491.974, 426.996, 52844.202 24/10/05,07:31:10,13,11,1, 11.9,1,1, 5.209, 10491.974, 426.985, 52844.183 24/10/05,07:31:10,14,11,1, 11.9,1,1, 5.209, 10491.964, 426.987, 52844.221 24/10/05,07:31:10,15,11,1, 11.9,1,1, 5.209, 10491.972, 427.003, 52844.225 24/10/05,07:31:10,16,11,1, 11.9,1,1, 5.209, 10491.971, 427.012, 52844.224 24/10/05,07:31:10,17,11,1, 11.9,1,1, 5.209, 10491.964, 427.005, 52844.214 24/10/05,07:31:10,18,11,1, 11.9,1,1, 5.209, 10491.965, 427.011, 52844.247 24/10/05,07:31:10,19,11,1, 11.9,1,1, 5.209, 10491.958, 427.040, 52844.215 24/10/05,07:31:11,00,11,1, 11.9,1,1, 5.206, 10491.954, 427.040, 52844.215 24/10/05,07:31:11,01,11,1, 11.9,1,1, 5.206, 10491.953, 427.008, 52844.201 24/10/05,07:31:11,02,11,1, 11.9,1,1, 5.206, 10491.960, 427.001, 52844.219 24/10/05,07:31:11,03,11,1, 11.9,1,1, 5.206, 10491.964, 427.009, 52844.212 24/10/05,07:31:11,04,11,1, 11.9,1,1, 5.206, 10491.995, 427.025, 52844.224 24/10/05,07:31:11,05,11,1, 11.9,1,1, 5.206, 10491.999, 427.014, 52844.202 24/10/05,07:31:11,06,11,1, 11.9,1,1, 5.206, 10491.949, 427.002, 52844.188 24/10/05,07:31:11,07,11,1, 11.9,1,1, 5.206, 10491.973, 426.998, 52844.232 24/10/05,07:31:11,08,11,1, 11.9,1,1, 5.206, 10491.975, 426.999, 52844.218 24/10/05,07:31:11,09,11,1, 11.9,1,1, 5.206, 10492.001, 426.998, 52844.163 24/10/05,07:31:11,10,11,1, 11.9,1,1, 5.206, 10491.976, 427.004, 52844.178 24/10/05,07:31:11,11,11,1, 11.9,1,1, 5.206, 10492.010, 427.007, 52844.168 24/10/05,07:31:11,12,11,1, 11.9,1,1, 5.206, 10491.992, 427.013, 52844.176 24/10/05,07:31:11,13,11,1, 11.9,1,1, 5.206, 10491.986, 427.000, 52844.189 24/10/05,07:31:11,14,11,1, 11.9,1,1, 5.206, 10491.995, 426.992, 52844.157 24/10/05,07:31:11,15,11,1, 11.9,1,1, 5.206, 10491.983, 427.005, 52844.186 24/10/05,07:31:11,16,11,1, 11.9,1,1, 5.206, 10491.977, 426.998, 52844.185 24/10/05,07:31:11,17,11,1, 11.9,1,1, 5.206, 10491.975, 426.992, 52844.188 24/10/05,07:31:11,18,11,1, 11.9,1,1, 5.206, 10492.008, 427.008, 52844.183 24/10/05,07:31:11,19,11,1, 11.9,1,1, 5.206, 10491.990, 426.997, 52844.202 24/10/05,07:31:12,00,11,1, 11.9,1,1, 5.208, 10491.987, 426.997, 52844.202 24/10/05,07:31:12,01,11,1, 11.9,1,1, 5.208, 10491.985, 427.013, 52844.205 24/10/05,07:31:12,02,11,1, 11.9,1,1, 5.208, 10491.983, 426.972, 52844.182 24/10/05,07:31:12,03,11,1, 11.9,1,1, 5.208, 10492.001, 426.987, 52844.177 24/10/05,07:31:12,04,11,1, 11.9,1,1, 5.208, 10492.004, 426.975, 52844.140 24/10/05,07:31:12,05,11,1, 11.9,1,1, 5.208, 10491.998, 426.969, 52844.207 24/10/05,07:31:12,06,11,1, 11.9,1,1, 5.208, 10491.996, 426.978, 52844.169 24/10/05,07:31:12,07,11,1, 11.9,1,1, 5.208, 10491.985, 426.982, 52844.177 24/10/05,07:31:12,08,11,1, 11.9,1,1, 5.208, 10491.990, 426.992, 52844.192 24/10/05,07:31:12,09,11,1, 11.9,1,1, 5.208, 10491.984, 426.981, 52844.232 24/10/05,07:31:12,10,11,1, 11.9,1,1, 5.208, 10491.995, 426.987, 52844.168 24/10/05,07:31:12,11,11,1, 11.9,1,1, 5.208, 10491.965, 427.001, 52844.166 24/10/05,07:31:12,12,11,1, 11.9,1,1, 5.208, 10492.009, 426.972, 52844.181 24/10/05,07:31:12,13,11,1, 11.9,1,1, 5.208, 10491.986, 427.010, 52844.190 24/10/05,07:31:12,14,11,1, 11.9,1,1, 5.208, 10491.988, 426.986, 52844.182 24/10/05,07:31:12,15,11,1, 11.9,1,1, 5.208, 10491.986, 426.973, 52844.171 24/10/05,07:31:12,16,11,1, 11.9,1,1, 5.208, 10491.973, 426.978, 52844.253 24/10/05,07:31:12,17,11,1, 11.9,1,1, 5.208, 10491.959, 426.975, 52844.174 24/10/05,07:31:12,18,11,1, 11.9,1,1, 5.208, 10491.988, 426.950, 52844.169 24/10/05,07:31:12,19,11,1, 11.9,1,1, 5.208, 10491.983, 426.963, 52844.197 24/10/05,07:31:13,00,11,1, 11.9,1,1, 5.206, 10491.979, 426.963, 52844.197 24/10/05,07:31:13,01,11,1, 11.9,1,1, 5.206, 10491.992, 426.966, 52844.188 24/10/05,07:31:13,02,11,1, 11.9,1,1, 5.206, 10492.030, 426.953, 52844.164 24/10/05,07:31:13,03,11,1, 11.9,1,1, 5.206, 10491.995, 426.960, 52844.150 24/10/05,07:31:13,04,11,1, 11.9,1,1, 5.206, 10491.999, 426.946, 52844.149 24/10/05,07:31:13,05,11,1, 11.9,1,1, 5.206, 10492.010, 426.952, 52844.139 24/10/05,07:31:13,06,11,1, 11.9,1,1, 5.206, 10491.992, 426.953, 52844.175 24/10/05,07:31:13,07,11,1, 11.9,1,1, 5.206, 10491.997, 426.940, 52844.139 24/10/05,07:31:13,08,11,1, 11.9,1,1, 5.206, 10492.041, 426.955, 52844.196 24/10/05,07:31:13,09,11,1, 11.9,1,1, 5.206, 10492.008, 426.947, 52844.169 24/10/05,07:31:13,10,11,1, 11.9,1,1, 5.206, 10492.025, 426.938, 52844.141 24/10/05,07:31:13,11,11,1, 11.9,1,1, 5.206, 10492.028, 426.967, 52844.184 24/10/05,07:31:13,12,11,1, 11.9,1,1, 5.206, 10492.026, 426.951, 52844.164 24/10/05,07:31:13,13,11,1, 11.9,1,1, 5.206, 10492.040, 426.962, 52844.125 24/10/05,07:31:13,14,11,1, 11.9,1,1, 5.206, 10492.013, 426.949, 52844.160 24/10/05,07:31:13,15,11,1, 11.9,1,1, 5.206, 10492.016, 426.953, 52844.096 24/10/05,07:31:13,16,11,1, 11.9,1,1, 5.206, 10492.026, 426.924, 52844.110 24/10/05,07:31:13,17,11,1, 11.9,1,1, 5.206, 10492.022, 426.940, 52844.140 24/10/05,07:31:13,18,11,1, 11.9,1,1, 5.206, 10492.006, 426.937, 52844.135 24/10/05,07:31:13,19,11,1, 11.9,1,1, 5.206, 10492.020, 426.918, 52844.102 24/10/05,07:31:14,00,11,1, 11.9,1,1, 5.210, 10492.013, 426.918, 52844.102 24/10/05,07:31:14,01,11,1, 11.9,1,1, 5.210, 10492.015, 426.932, 52844.107 24/10/05,07:31:14,02,11,1, 11.9,1,1, 5.210, 10492.025, 426.909, 52844.111 24/10/05,07:31:14,03,11,1, 11.9,1,1, 5.210, 10492.013, 426.907, 52844.137 24/10/05,07:31:14,04,11,1, 11.9,1,1, 5.210, 10492.016, 426.928, 52844.129 24/10/05,07:31:14,05,11,1, 11.9,1,1, 5.210, 10492.012, 426.895, 52844.166 24/10/05,07:31:14,06,11,1, 11.9,1,1, 5.210, 10492.032, 426.898, 52844.097 24/10/05,07:31:14,07,11,1, 11.9,1,1, 5.210, 10492.030, 426.914, 52844.103 24/10/05,07:31:14,08,11,1, 11.9,1,1, 5.210, 10492.013, 426.913, 52844.118 24/10/05,07:31:14,09,11,1, 11.9,1,1, 5.210, 10492.026, 426.918, 52844.130 24/10/05,07:31:14,10,11,1, 11.9,1,1, 5.210, 10492.023, 426.923, 52844.114 24/10/05,07:31:14,11,11,1, 11.9,1,1, 5.210, 10492.025, 426.928, 52844.113 24/10/05,07:31:14,12,11,1, 11.9,1,1, 5.210, 10492.047, 426.925, 52844.160 24/10/05,07:31:14,13,11,1, 11.9,1,1, 5.210, 10492.028, 426.897, 52844.144 24/10/05,07:31:14,14,11,1, 11.9,1,1, 5.210, 10492.005, 426.903, 52844.113 24/10/05,07:31:14,15,11,1, 11.9,1,1, 5.210, 10492.024, 426.911, 52844.117 24/10/05,07:31:14,16,11,1, 11.9,1,1, 5.210, 10492.027, 426.904, 52844.089 24/10/05,07:31:14,17,11,1, 11.9,1,1, 5.210, 10492.032, 426.903, 52844.101 24/10/05,07:31:14,18,11,1, 11.9,1,1, 5.210, 10492.025, 426.895, 52844.133 24/10/05,07:31:14,19,11,1, 11.9,1,1, 5.210, 10492.031, 426.904, 52844.128 24/10/05,07:31:15,00,10,1, 11.9,1,1, 5.212, 10492.029, 426.904, 52844.128 24/10/05,07:31:15,01,10,1, 11.9,1,1, 5.212, 10492.058, 426.890, 52844.077 24/10/05,07:31:15,02,10,1, 11.9,1,1, 5.212, 10492.011, 426.903, 52844.176 24/10/05,07:31:15,03,10,1, 11.9,1,1, 5.212, 10492.012, 426.883, 52844.068 24/10/05,07:31:15,04,10,1, 11.9,1,1, 5.212, 10492.028, 426.870, 52844.151 24/10/05,07:31:15,05,10,1, 11.9,1,1, 5.212, 10492.054, 426.875, 52844.067 24/10/05,07:31:15,06,10,1, 11.9,1,1, 5.212, 10492.039, 426.888, 52844.127 24/10/05,07:31:15,07,10,1, 11.9,1,1, 5.212, 10492.062, 426.872, 52844.131 24/10/05,07:31:15,08,10,1, 11.9,1,1, 5.212, 10492.054, 426.882, 52844.168 24/10/05,07:31:15,09,10,1, 11.9,1,1, 5.212, 10492.051, 426.847, 52844.123 24/10/05,07:31:15,10,10,1, 11.9,1,1, 5.212, 10492.035, 426.863, 52844.087 24/10/05,07:31:15,11,10,1, 11.9,1,1, 5.212, 10492.055, 426.867, 52844.115 24/10/05,07:31:15,12,10,1, 11.9,1,1, 5.212, 10492.064, 426.868, 52844.134 24/10/05,07:31:15,13,10,1, 11.9,1,1, 5.212, 10492.072, 426.862, 52844.118 24/10/05,07:31:15,14,10,1, 11.9,1,1, 5.212, 10492.063, 426.870, 52844.090 24/10/05,07:31:15,15,10,1, 11.9,1,1, 5.212, 10492.042, 426.843, 52844.100 24/10/05,07:31:15,16,10,1, 11.9,1,1, 5.212, 10492.029, 426.869, 52844.122 24/10/05,07:31:15,17,10,1, 11.9,1,1, 5.212, 10492.063, 426.841, 52844.128 24/10/05,07:31:15,18,10,1, 11.9,1,1, 5.212, 10492.063, 426.849, 52844.111 24/10/05,07:31:15,19,10,1, 11.9,1,1, 5.212, 10492.064, 426.863, 52844.088 24/10/05,07:31:16,00,10,1, 11.9,1,1, 5.210, 10492.063, 426.863, 52844.088 24/10/05,07:31:16,01,10,1, 11.9,1,1, 5.210, 10492.051, 426.842, 52844.076 24/10/05,07:31:16,02,10,1, 11.9,1,1, 5.210, 10492.085, 426.827, 52844.122 24/10/05,07:31:16,03,10,1, 11.9,1,1, 5.210, 10492.072, 426.825, 52844.104 24/10/05,07:31:16,04,10,1, 11.9,1,1, 5.210, 10492.061, 426.824, 52844.088 24/10/05,07:31:16,05,10,1, 11.9,1,1, 5.210, 10492.079, 426.806, 52844.089 24/10/05,07:31:16,06,10,1, 11.9,1,1, 5.210, 10492.095, 426.810, 52844.123 24/10/05,07:31:16,07,10,1, 11.9,1,1, 5.210, 10492.084, 426.804, 52844.093 24/10/05,07:31:16,08,10,1, 11.9,1,1, 5.210, 10492.065, 426.785, 52844.086 24/10/05,07:31:16,09,10,1, 11.9,1,1, 5.210, 10492.089, 426.797, 52844.109 24/10/05,07:31:16,10,10,1, 11.9,1,1, 5.210, 10492.042, 426.796, 52844.083 24/10/05,07:31:16,11,10,1, 11.9,1,1, 5.210, 10492.034, 426.811, 52844.197 24/10/05,07:31:16,12,10,1, 11.9,1,1, 5.210, 10492.102, 426.796, 52844.100 24/10/05,07:31:16,13,10,1, 11.9,1,1, 5.210, 10492.089, 426.793, 52844.063 24/10/05,07:31:16,14,10,1, 11.9,1,1, 5.210, 10492.077, 426.771, 52844.051 24/10/05,07:31:16,15,10,1, 11.9,1,1, 5.210, 10492.087, 426.801, 52844.081 24/10/05,07:31:16,16,10,1, 11.9,1,1, 5.210, 10492.083, 426.805, 52844.042 24/10/05,07:31:16,17,10,1, 11.9,1,1, 5.210, 10492.081, 426.790, 52844.082 24/10/05,07:31:16,18,10,1, 11.9,1,1, 5.210, 10492.103, 426.752, 52844.067 24/10/05,07:31:16,19,10,1, 11.9,1,1, 5.210, 10492.103, 426.772, 52844.124 24/10/05,07:31:17,00,10,1, 11.9,1,1, 5.206, 10492.096, 426.772, 52844.124 24/10/05,07:31:17,01,10,1, 11.9,1,1, 5.206, 10492.122, 426.785, 52844.107 24/10/05,07:31:17,02,10,1, 11.9,1,1, 5.206, 10492.113, 426.799, 52844.043 24/10/05,07:31:17,03,10,1, 11.9,1,1, 5.206, 10492.104, 426.799, 52844.100 24/10/05,07:31:17,04,10,1, 11.9,1,1, 5.206, 10492.136, 426.777, 52844.128 24/10/05,07:31:17,05,10,1, 11.9,1,1, 5.206, 10492.134, 426.761, 52844.081 24/10/05,07:31:17,06,10,1, 11.9,1,1, 5.206, 10492.119, 426.756, 52844.088 24/10/05,07:31:17,07,10,1, 11.9,1,1, 5.206, 10492.108, 426.744, 52844.068 24/10/05,07:31:17,08,10,1, 11.9,1,1, 5.206, 10492.114, 426.751, 52844.095 24/10/05,07:31:17,09,10,1, 11.9,1,1, 5.206, 10492.131, 426.775, 52844.066 24/10/05,07:31:17,10,10,1, 11.9,1,1, 5.206, 10492.137, 426.775, 52844.093 24/10/05,07:31:17,11,10,1, 11.9,1,1, 5.206, 10492.164, 426.758, 52844.082 24/10/05,07:31:17,12,10,1, 11.9,1,1, 5.206, 10492.144, 426.742, 52844.075 24/10/05,07:31:17,13,10,1, 11.9,1,1, 5.206, 10492.149, 426.763, 52844.066 24/10/05,07:31:17,14,10,1, 11.9,1,1, 5.206, 10492.147, 426.740, 52844.051 24/10/05,07:31:17,15,10,1, 11.9,1,1, 5.206, 10492.152, 426.724, 52844.040 24/10/05,07:31:17,16,10,1, 11.9,1,1, 5.206, 10492.142, 426.731, 52844.042 24/10/05,07:31:17,17,10,1, 11.9,1,1, 5.206, 10492.151, 426.724, 52844.005 24/10/05,07:31:17,18,10,1, 11.9,1,1, 5.206, 10492.153, 426.720, 52844.034 24/10/05,07:31:17,19,10,1, 11.9,1,1, 5.206, 10492.157, 426.718, 52844.023 24/10/05,07:31:18,00,10,1, 12.0,1,1, 5.209, 10492.154, 426.718, 52844.023 24/10/05,07:31:18,01,10,1, 12.0,1,1, 5.209, 10492.181, 426.707, 52844.036 24/10/05,07:31:18,02,10,1, 12.0,1,1, 5.209, 10492.188, 426.720, 52844.010 24/10/05,07:31:18,03,10,1, 12.0,1,1, 5.209, 10492.171, 426.685, 52843.972 24/10/05,07:31:18,04,10,1, 12.0,1,1, 5.209, 10492.183, 426.680, 52844.036 24/10/05,07:31:18,05,10,1, 12.0,1,1, 5.209, 10492.160, 426.679, 52844.024 24/10/05,07:31:18,06,10,1, 12.0,1,1, 5.209, 10492.177, 426.678, 52843.994 24/10/05,07:31:18,07,10,1, 12.0,1,1, 5.209, 10492.217, 426.698, 52844.079 24/10/05,07:31:18,08,10,1, 12.0,1,1, 5.209, 10492.175, 426.674, 52843.986 24/10/05,07:31:18,09,10,1, 12.0,1,1, 5.209, 10492.156, 426.655, 52844.027 24/10/05,07:31:18,10,10,1, 12.0,1,1, 5.209, 10492.179, 426.661, 52844.029 24/10/05,07:31:18,11,10,1, 12.0,1,1, 5.209, 10492.180, 426.673, 52843.990 24/10/05,07:31:18,12,10,1, 12.0,1,1, 5.209, 10492.214, 426.642, 52843.965 24/10/05,07:31:18,13,10,1, 12.0,1,1, 5.209, 10492.228, 426.642, 52843.987 24/10/05,07:31:18,14,10,1, 12.0,1,1, 5.209, 10492.215, 426.648, 52844.002 24/10/05,07:31:18,15,10,1, 12.0,1,1, 5.209, 10492.207, 426.647, 52843.960 24/10/05,07:31:18,16,10,1, 12.0,1,1, 5.209, 10492.204, 426.641, 52843.985 24/10/05,07:31:18,17,10,1, 12.0,1,1, 5.209, 10492.209, 426.623, 52843.935 24/10/05,07:31:18,18,10,1, 12.0,1,1, 5.209, 10492.217, 426.619, 52843.958 24/10/05,07:31:18,19,10,1, 12.0,1,1, 5.209, 10492.242, 426.611, 52844.021 24/10/05,07:31:19,00,10,1, 11.9,1,1, 5.216, 10492.238, 426.611, 52844.021 24/10/05,07:31:19,01,10,1, 11.9,1,1, 5.216, 10492.240, 426.633, 52843.981 24/10/05,07:31:19,02,10,1, 11.9,1,1, 5.216, 10492.235, 426.620, 52844.016 24/10/05,07:31:19,03,10,1, 11.9,1,1, 5.216, 10492.217, 426.586, 52843.996 24/10/05,07:31:19,04,10,1, 11.9,1,1, 5.216, 10492.259, 426.602, 52843.953 24/10/05,07:31:19,05,10,1, 11.9,1,1, 5.216, 10492.258, 426.564, 52843.944 24/10/05,07:31:19,06,10,1, 11.9,1,1, 5.216, 10492.243, 426.589, 52844.017 24/10/05,07:31:19,07,10,1, 11.9,1,1, 5.216, 10492.264, 426.562, 52843.992 24/10/05,07:31:19,08,10,1, 11.9,1,1, 5.216, 10492.264, 426.575, 52843.926 24/10/05,07:31:19,09,10,1, 11.9,1,1, 5.216, 10492.243, 426.571, 52843.926 24/10/05,07:31:19,10,10,1, 11.9,1,1, 5.216, 10492.291, 426.574, 52844.016 24/10/05,07:31:19,11,10,1, 11.9,1,1, 5.216, 10492.283, 426.538, 52843.921 24/10/05,07:31:19,12,10,1, 11.9,1,1, 5.216, 10492.304, 426.542, 52843.934 24/10/05,07:31:19,13,10,1, 11.9,1,1, 5.216, 10492.291, 426.549, 52844.000 24/10/05,07:31:19,14,10,1, 11.9,1,1, 5.216, 10492.316, 426.521, 52843.903 24/10/05,07:31:19,15,10,1, 11.9,1,1, 5.216, 10492.307, 426.514, 52843.899 24/10/05,07:31:19,16,10,1, 11.9,1,1, 5.216, 10492.322, 426.533, 52843.944 24/10/05,07:31:19,17,10,1, 11.9,1,1, 5.216, 10492.326, 426.523, 52843.916 24/10/05,07:31:19,18,10,1, 11.9,1,1, 5.216, 10492.325, 426.541, 52843.972 24/10/05,07:31:19,19,10,1, 11.9,1,1, 5.216, 10492.334, 426.506, 52843.983 24/10/05,07:31:20,00,10,1, 11.9,1,1, 5.209, 10492.330, 426.506, 52843.983 24/10/05,07:31:20,01,10,1, 11.9,1,1, 5.209, 10492.325, 426.514, 52843.918 24/10/05,07:31:20,02,10,1, 11.9,1,1, 5.209, 10492.353, 426.499, 52843.760 24/10/05,07:31:20,03,10,1, 11.9,1,1, 5.209, 10492.332, 426.492, 52843.953 24/10/05,07:31:20,04,10,1, 11.9,1,1, 5.209, 10492.370, 426.501, 52843.940 24/10/05,07:31:20,05,10,1, 11.9,1,1, 5.209, 10492.359, 426.473, 52843.911 24/10/05,07:31:20,06,10,1, 11.9,1,1, 5.209, 10492.338, 426.462, 52843.875 24/10/05,07:31:20,07,10,1, 11.9,1,1, 5.209, 10492.368, 426.470, 52843.916 24/10/05,07:31:20,08,10,1, 11.9,1,1, 5.209, 10492.372, 426.478, 52843.891 24/10/05,07:31:20,09,10,1, 11.9,1,1, 5.209, 10492.352, 426.460, 52843.922 24/10/05,07:31:20,10,10,1, 11.9,1,1, 5.209, 10492.358, 426.461, 52843.902 24/10/05,07:31:20,11,10,1, 11.9,1,1, 5.209, 10492.371, 426.473, 52843.875 24/10/05,07:31:20,12,10,1, 11.9,1,1, 5.209, 10492.384, 426.460, 52843.935 24/10/05,07:31:20,13,10,1, 11.9,1,1, 5.209, 10492.414, 426.434, 52843.853 24/10/05,07:31:20,14,10,1, 11.9,1,1, 5.209, 10492.398, 426.437, 52843.952 24/10/05,07:31:20,15,10,1, 11.9,1,1, 5.209, 10492.427, 426.442, 52843.843 24/10/05,07:31:20,16,10,1, 11.9,1,1, 5.209, 10492.426, 426.434, 52843.867 24/10/05,07:31:20,17,10,1, 11.9,1,1, 5.209, 10492.431, 426.421, 52843.853 24/10/05,07:31:20,18,10,1, 11.9,1,1, 5.209, 10492.431, 426.410, 52843.860 24/10/05,07:31:20,19,10,1, 11.9,1,1, 5.209, 10492.406, 426.424, 52843.924 24/10/05,07:31:21,00,10,1, 12.0,1,1, 5.210, 10492.405, 426.424, 52843.924 24/10/05,07:31:21,01,10,1, 12.0,1,1, 5.210, 10492.451, 426.401, 52843.839 24/10/05,07:31:21,02,10,1, 12.0,1,1, 5.210, 10492.441, 426.405, 52843.820 24/10/05,07:31:21,03,10,1, 12.0,1,1, 5.210, 10492.448, 426.388, 52843.817 24/10/05,07:31:21,04,10,1, 12.0,1,1, 5.210, 10492.478, 426.386, 52843.865 24/10/05,07:31:21,05,10,1, 12.0,1,1, 5.210, 10492.456, 426.388, 52843.848 24/10/05,07:31:21,06,10,1, 12.0,1,1, 5.210, 10492.445, 426.378, 52843.834 24/10/05,07:31:21,07,10,1, 12.0,1,1, 5.210, 10492.450, 426.392, 52843.855 24/10/05,07:31:21,08,10,1, 12.0,1,1, 5.210, 10492.465, 426.378, 52843.813 24/10/05,07:31:21,09,10,1, 12.0,1,1, 5.210, 10492.461, 426.354, 52843.868 24/10/05,07:31:21,10,10,1, 12.0,1,1, 5.210, 10492.490, 426.357, 52843.863 24/10/05,07:31:21,11,10,1, 12.0,1,1, 5.210, 10492.492, 426.328, 52843.727 24/10/05,07:31:21,12,10,1, 12.0,1,1, 5.210, 10492.457, 426.349, 52843.938 24/10/05,07:31:21,13,10,1, 12.0,1,1, 5.210, 10492.478, 426.347, 52843.919 24/10/05,07:31:21,14,10,1, 12.0,1,1, 5.210, 10492.515, 426.329, 52843.862 24/10/05,07:31:21,15,10,1, 12.0,1,1, 5.210, 10492.506, 426.324, 52843.848 24/10/05,07:31:21,16,10,1, 12.0,1,1, 5.210, 10492.515, 426.313, 52843.896 24/10/05,07:31:21,17,10,1, 12.0,1,1, 5.210, 10492.534, 426.321, 52843.855 24/10/05,07:31:21,18,10,1, 12.0,1,1, 5.210, 10492.526, 426.292, 52843.870 24/10/05,07:31:21,19,10,1, 12.0,1,1, 5.210, 10492.535, 426.319, 52843.836 24/10/05,07:31:22,00,10,1, 11.8,1,1, 5.215, 10492.530, 426.319, 52843.836 24/10/05,07:31:22,01,10,1, 11.8,1,1, 5.215, 10492.551, 426.278, 52843.786 24/10/05,07:31:22,02,10,1, 11.8,1,1, 5.215, 10492.564, 426.291, 52843.871 24/10/05,07:31:22,03,10,1, 11.8,1,1, 5.215, 10492.548, 426.295, 52843.802 24/10/05,07:31:22,04,10,1, 11.8,1,1, 5.215, 10492.551, 426.286, 52843.801 24/10/05,07:31:22,05,10,1, 11.8,1,1, 5.215, 10492.567, 426.273, 52843.805 24/10/05,07:31:22,06,10,1, 11.8,1,1, 5.215, 10492.564, 426.258, 52843.753 24/10/05,07:31:22,07,10,1, 11.8,1,1, 5.215, 10492.575, 426.288, 52843.745 24/10/05,07:31:22,08,10,1, 11.8,1,1, 5.215, 10492.593, 426.277, 52843.772 24/10/05,07:31:22,09,10,1, 11.8,1,1, 5.215, 10492.602, 426.268, 52843.741 24/10/05,07:31:22,10,10,1, 11.8,1,1, 5.215, 10492.619, 426.260, 52843.770 24/10/05,07:31:22,11,10,1, 11.8,1,1, 5.215, 10492.629, 426.246, 52843.808 24/10/05,07:31:22,12,10,1, 11.8,1,1, 5.215, 10492.634, 426.238, 52843.781 24/10/05,07:31:22,13,10,1, 11.8,1,1, 5.215, 10492.615, 426.230, 52843.727 24/10/05,07:31:22,14,10,1, 11.8,1,1, 5.215, 10492.635, 426.240, 52843.767 24/10/05,07:31:22,15,10,1, 11.8,1,1, 5.215, 10492.648, 426.223, 52843.806 24/10/05,07:31:22,16,10,1, 11.8,1,1, 5.215, 10492.638, 426.216, 52843.784 24/10/05,07:31:22,17,10,1, 11.8,1,1, 5.215, 10492.644, 426.215, 52843.784 24/10/05,07:31:22,18,10,1, 11.8,1,1, 5.215, 10492.667, 426.215, 52843.756 24/10/05,07:31:22,19,10,1, 11.8,1,1, 5.215, 10492.665, 426.206, 52843.765 24/10/05,07:31:23,00,10,1, 11.9,1,1, 5.212, 10492.663, 426.206, 52843.765 24/10/05,07:31:23,01,10,1, 11.9,1,1, 5.212, 10492.669, 426.226, 52843.776 24/10/05,07:31:23,02,10,1, 11.9,1,1, 5.212, 10492.691, 426.193, 52843.755 24/10/05,07:31:23,03,10,1, 11.9,1,1, 5.212, 10492.719, 426.205, 52843.723 24/10/05,07:31:23,04,10,1, 11.9,1,1, 5.212, 10492.692, 426.197, 52843.769 24/10/05,07:31:23,05,10,1, 11.9,1,1, 5.212, 10492.684, 426.196, 52843.763 24/10/05,07:31:23,06,10,1, 11.9,1,1, 5.212, 10492.715, 426.196, 52843.741 24/10/05,07:31:23,07,10,1, 11.9,1,1, 5.212, 10492.724, 426.179, 52843.700 24/10/05,07:31:23,08,10,1, 11.9,1,1, 5.212, 10492.715, 426.180, 52843.728 24/10/05,07:31:23,09,10,1, 11.9,1,1, 5.212, 10492.742, 426.180, 52843.776 24/10/05,07:31:23,10,10,1, 11.9,1,1, 5.212, 10492.732, 426.183, 52843.756 24/10/05,07:31:23,11,10,1, 11.9,1,1, 5.212, 10492.743, 426.160, 52843.790 24/10/05,07:31:23,12,10,1, 11.9,1,1, 5.212, 10492.757, 426.150, 52843.738 24/10/05,07:31:23,13,10,1, 11.9,1,1, 5.212, 10492.735, 426.153, 52843.744 24/10/05,07:31:23,14,10,1, 11.9,1,1, 5.212, 10492.754, 426.158, 52843.740 24/10/05,07:31:23,15,10,1, 11.9,1,1, 5.212, 10492.763, 426.131, 52843.714 24/10/05,07:31:23,16,10,1, 11.9,1,1, 5.212, 10492.768, 426.142, 52843.764 24/10/05,07:31:23,17,10,1, 11.9,1,1, 5.212, 10492.783, 426.133, 52843.759 24/10/05,07:31:23,18,10,1, 11.9,1,1, 5.212, 10492.773, 426.124, 52843.804 24/10/05,07:31:23,19,10,1, 11.9,1,1, 5.212, 10492.810, 426.113, 52843.724 24/10/05,07:31:24,00,11,1, 11.9,1,1, 5.207, 10492.805, 426.113, 52843.724 24/10/05,07:31:24,01,11,1, 11.9,1,1, 5.207, 10492.794, 426.093, 52843.653 24/10/05,07:31:24,02,11,1, 11.9,1,1, 5.207, 10492.802, 426.119, 52843.738 24/10/05,07:31:24,03,11,1, 11.9,1,1, 5.207, 10492.816, 426.118, 52843.678 24/10/05,07:31:24,04,11,1, 11.9,1,1, 5.207, 10492.835, 426.080, 52843.734 24/10/05,07:31:24,05,11,1, 11.9,1,1, 5.207, 10492.818, 426.096, 52843.668 24/10/05,07:31:24,06,11,1, 11.9,1,1, 5.207, 10492.831, 426.113, 52843.717 24/10/05,07:31:24,07,11,1, 11.9,1,1, 5.207, 10492.848, 426.092, 52843.720 24/10/05,07:31:24,08,11,1, 11.9,1,1, 5.207, 10492.844, 426.086, 52843.733 24/10/05,07:31:24,09,11,1, 11.9,1,1, 5.207, 10492.845, 426.070, 52843.682 24/10/05,07:31:24,10,11,1, 11.9,1,1, 5.207, 10492.880, 426.084, 52843.747 24/10/05,07:31:24,11,11,1, 11.9,1,1, 5.207, 10492.843, 426.070, 52843.720 24/10/05,07:31:24,12,11,1, 11.9,1,1, 5.207, 10492.888, 426.092, 52843.652 24/10/05,07:31:24,13,11,1, 11.9,1,1, 5.207, 10492.865, 426.080, 52843.680 24/10/05,07:31:24,14,11,1, 11.9,1,1, 5.207, 10492.898, 426.076, 52843.708 24/10/05,07:31:24,15,11,1, 11.9,1,1, 5.207, 10492.874, 426.028, 52843.707 24/10/05,07:31:24,16,11,1, 11.9,1,1, 5.207, 10492.893, 426.064, 52843.745 24/10/05,07:31:24,17,11,1, 11.9,1,1, 5.207, 10492.890, 426.060, 52843.716 24/10/05,07:31:24,18,11,1, 11.9,1,1, 5.207, 10492.890, 426.053, 52843.681 24/10/05,07:31:24,19,11,1, 11.9,1,1, 5.207, 10492.896, 426.038, 52843.639 24/10/05,07:31:25,00,11,1, 12.0,1,1, 5.208, 10492.889, 426.038, 52843.639 24/10/05,07:31:25,01,11,1, 12.0,1,1, 5.208, 10492.928, 426.043, 52843.612 24/10/05,07:31:25,02,11,1, 12.0,1,1, 5.208, 10492.925, 426.023, 52843.650 24/10/05,07:31:25,03,11,1, 12.0,1,1, 5.208, 10492.935, 426.015, 52843.682 24/10/05,07:31:25,04,11,1, 12.0,1,1, 5.208, 10492.931, 426.034, 52843.620 24/10/05,07:31:25,05,11,1, 12.0,1,1, 5.208, 10492.963, 426.027, 52843.649 24/10/05,07:31:25,06,11,1, 12.0,1,1, 5.208, 10492.929, 426.032, 52843.646 24/10/05,07:31:25,07,11,1, 12.0,1,1, 5.208, 10492.967, 426.024, 52843.651 24/10/05,07:31:25,08,11,1, 12.0,1,1, 5.208, 10492.957, 425.995, 52843.645 24/10/05,07:31:25,09,11,1, 12.0,1,1, 5.208, 10492.960, 426.010, 52843.654 24/10/05,07:31:25,10,11,1, 12.0,1,1, 5.208, 10492.964, 425.999, 52843.660 24/10/05,07:31:25,11,11,1, 12.0,1,1, 5.208, 10493.006, 425.987, 52843.444 24/10/05,07:31:25,12,11,1, 12.0,1,1, 5.208, 10492.982, 425.987, 52843.566 24/10/05,07:31:25,13,11,1, 12.0,1,1, 5.208, 10492.984, 425.998, 52843.639 24/10/05,07:31:25,14,11,1, 12.0,1,1, 5.208, 10492.998, 425.999, 52843.633 24/10/05,07:31:25,15,11,1, 12.0,1,1, 5.208, 10492.993, 425.995, 52843.634 24/10/05,07:31:25,16,11,1, 12.0,1,1, 5.208, 10493.004, 425.965, 52843.635 24/10/05,07:31:25,17,11,1, 12.0,1,1, 5.208, 10493.032, 425.982, 52843.697 24/10/05,07:31:25,18,11,1, 12.0,1,1, 5.208, 10493.033, 426.000, 52843.707 24/10/05,07:31:25,19,11,1, 12.0,1,1, 5.208, 10493.024, 425.987, 52843.698 24/10/05,07:31:26,00,11,1, 11.9,1,1, 5.214, 10493.022, 425.987, 52843.698 24/10/05,07:31:26,01,11,1, 11.9,1,1, 5.214, 10493.047, 425.979, 52843.632 24/10/05,07:31:26,02,11,1, 11.9,1,1, 5.214, 10493.057, 425.966, 52843.629 24/10/05,07:31:26,03,11,1, 11.9,1,1, 5.214, 10493.066, 425.951, 52843.558 24/10/05,07:31:26,04,11,1, 11.9,1,1, 5.214, 10493.054, 425.959, 52843.656 24/10/05,07:31:26,05,11,1, 11.9,1,1, 5.214, 10493.051, 425.966, 52843.613 24/10/05,07:31:26,06,11,1, 11.9,1,1, 5.214, 10493.089, 425.972, 52843.630 24/10/05,07:31:26,07,11,1, 11.9,1,1, 5.214, 10493.081, 425.943, 52843.601 24/10/05,07:31:26,08,11,1, 11.9,1,1, 5.214, 10493.092, 425.954, 52843.675 24/10/05,07:31:26,09,11,1, 11.9,1,1, 5.214, 10493.099, 425.960, 52843.640 24/10/05,07:31:26,10,11,1, 11.9,1,1, 5.214, 10493.090, 425.961, 52843.621 24/10/05,07:31:26,11,11,1, 11.9,1,1, 5.214, 10493.115, 425.939, 52843.666 24/10/05,07:31:26,12,11,1, 11.9,1,1, 5.214, 10493.122, 425.950, 52843.713 24/10/05,07:31:26,13,11,1, 11.9,1,1, 5.214, 10493.109, 425.939, 52843.662 24/10/05,07:31:26,14,11,1, 11.9,1,1, 5.214, 10493.138, 425.924, 52843.677 24/10/05,07:31:26,15,11,1, 11.9,1,1, 5.214, 10493.116, 425.937, 52843.670 24/10/05,07:31:26,16,11,1, 11.9,1,1, 5.214, 10493.134, 425.934, 52843.629 24/10/05,07:31:26,17,11,1, 11.9,1,1, 5.214, 10493.128, 425.914, 52843.647 24/10/05,07:31:26,18,11,1, 11.9,1,1, 5.214, 10493.161, 425.943, 52843.676 24/10/05,07:31:26,19,11,1, 11.9,1,1, 5.214, 10493.159, 425.919, 52843.623 24/10/05,07:31:27,00,11,1, 11.9,1,1, 5.206, 10493.156, 425.919, 52843.623 24/10/05,07:31:27,01,11,1, 11.9,1,1, 5.206, 10493.183, 425.918, 52843.615 24/10/05,07:31:27,02,11,1, 11.9,1,1, 5.206, 10493.157, 425.900, 52843.605 24/10/05,07:31:27,03,11,1, 11.9,1,1, 5.206, 10493.185, 425.898, 52843.625 24/10/05,07:31:27,04,11,1, 11.9,1,1, 5.206, 10493.190, 425.881, 52843.566 24/10/05,07:31:27,05,11,1, 11.9,1,1, 5.206, 10493.207, 425.889, 52843.570 24/10/05,07:31:27,06,11,1, 11.9,1,1, 5.206, 10493.184, 425.893, 52843.641 24/10/05,07:31:27,07,11,1, 11.9,1,1, 5.206, 10493.188, 425.887, 52843.654 24/10/05,07:31:27,08,11,1, 11.9,1,1, 5.206, 10493.195, 425.868, 52843.584 24/10/05,07:31:27,09,11,1, 11.9,1,1, 5.206, 10493.200, 425.866, 52843.522 24/10/05,07:31:27,10,11,1, 11.9,1,1, 5.206, 10493.210, 425.850, 52843.563 24/10/05,07:31:27,11,11,1, 11.9,1,1, 5.206, 10493.215, 425.874, 52843.498 24/10/05,07:31:27,12,11,1, 11.9,1,1, 5.206, 10493.186, 425.867, 52843.587 24/10/05,07:31:27,13,11,1, 11.9,1,1, 5.206, 10493.217, 425.874, 52843.570 24/10/05,07:31:27,14,11,1, 11.9,1,1, 5.206, 10493.247, 425.858, 52843.591 24/10/05,07:31:27,15,11,1, 11.9,1,1, 5.206, 10493.247, 425.847, 52843.551 24/10/05,07:31:27,16,11,1, 11.9,1,1, 5.206, 10493.260, 425.864, 52843.574 24/10/05,07:31:27,17,11,1, 11.9,1,1, 5.206, 10493.268, 425.862, 52843.564 24/10/05,07:31:27,18,11,1, 11.9,1,1, 5.206, 10493.265, 425.841, 52843.519 24/10/05,07:31:27,19,11,1, 11.9,1,1, 5.206, 10493.267, 425.864, 52843.554 24/10/05,07:31:28,00,11,1, 11.9,1,1, 5.211, 10493.264, 425.864, 52843.554 24/10/05,07:31:28,01,11,1, 11.9,1,1, 5.211, 10493.285, 425.852, 52843.609 24/10/05,07:31:28,02,11,1, 11.9,1,1, 5.211, 10493.254, 425.840, 52843.569 24/10/05,07:31:28,03,11,1, 11.9,1,1, 5.211, 10493.281, 425.852, 52843.645 24/10/05,07:31:28,04,11,1, 11.9,1,1, 5.211, 10493.277, 425.829, 52843.569 24/10/05,07:31:28,05,11,1, 11.9,1,1, 5.211, 10493.291, 425.826, 52843.615 24/10/05,07:31:28,06,11,1, 11.9,1,1, 5.211, 10493.304, 425.835, 52843.575 24/10/05,07:31:28,07,11,1, 11.9,1,1, 5.211, 10493.302, 425.834, 52843.599 24/10/05,07:31:28,08,11,1, 11.9,1,1, 5.211, 10493.315, 425.839, 52843.603 24/10/05,07:31:28,09,11,1, 11.9,1,1, 5.211, 10493.312, 425.837, 52843.609 24/10/05,07:31:28,10,11,1, 11.9,1,1, 5.211, 10493.332, 425.841, 52843.632 24/10/05,07:31:28,11,11,1, 11.9,1,1, 5.211, 10493.345, 425.837, 52843.633 24/10/05,07:31:28,12,11,1, 11.9,1,1, 5.211, 10493.343, 425.823, 52843.572 24/10/05,07:31:28,13,11,1, 11.9,1,1, 5.211, 10493.352, 425.824, 52843.556 24/10/05,07:31:28,14,11,1, 11.9,1,1, 5.211, 10493.366, 425.819, 52843.550 24/10/05,07:31:28,15,11,1, 11.9,1,1, 5.211, 10493.338, 425.798, 52843.554 24/10/05,07:31:28,16,11,1, 11.9,1,1, 5.211, 10493.355, 425.818, 52843.600 24/10/05,07:31:28,17,11,1, 11.9,1,1, 5.211, 10493.386, 425.800, 52843.590 24/10/05,07:31:28,18,11,1, 11.9,1,1, 5.211, 10493.379, 425.802, 52843.633 24/10/05,07:31:28,19,11,1, 11.9,1,1, 5.211, 10493.379, 425.803, 52843.650 24/10/05,07:31:29,00,11,1, 11.8,1,1, 5.208, 10493.373, 425.803, 52843.650 24/10/05,07:31:29,01,11,1, 11.8,1,1, 5.208, 10493.391, 425.791, 52843.624 24/10/05,07:31:29,02,11,1, 11.8,1,1, 5.208, 10493.395, 425.792, 52843.588 24/10/05,07:31:29,03,11,1, 11.8,1,1, 5.208, 10493.396, 425.760, 52843.530 24/10/05,07:31:29,04,11,1, 11.8,1,1, 5.208, 10493.381, 425.803, 52843.566 24/10/05,07:31:29,05,11,1, 11.8,1,1, 5.208, 10493.400, 425.771, 52843.566 24/10/05,07:31:29,06,11,1, 11.8,1,1, 5.208, 10493.418, 425.780, 52843.551 24/10/05,07:31:29,07,11,1, 11.8,1,1, 5.208, 10493.433, 425.789, 52843.516 24/10/05,07:31:29,08,11,1, 11.8,1,1, 5.208, 10493.397, 425.759, 52843.507 24/10/05,07:31:29,09,11,1, 11.8,1,1, 5.208, 10493.442, 425.750, 52843.539 24/10/05,07:31:29,10,11,1, 11.8,1,1, 5.208, 10493.435, 425.760, 52843.534 24/10/05,07:31:29,11,11,1, 11.8,1,1, 5.208, 10493.453, 425.761, 52843.549 24/10/05,07:31:29,12,11,1, 11.8,1,1, 5.208, 10493.439, 425.729, 52843.523 24/10/05,07:31:29,13,11,1, 11.8,1,1, 5.208, 10493.458, 425.743, 52843.559 24/10/05,07:31:29,14,11,1, 11.8,1,1, 5.208, 10493.438, 425.732, 52843.531 24/10/05,07:31:29,15,11,1, 11.8,1,1, 5.208, 10493.478, 425.722, 52843.488 24/10/05,07:31:29,16,11,1, 11.8,1,1, 5.208, 10493.496, 425.722, 52843.553 24/10/05,07:31:29,17,11,1, 11.8,1,1, 5.208, 10493.489, 425.721, 52843.571 24/10/05,07:31:29,18,11,1, 11.8,1,1, 5.208, 10493.496, 425.743, 52843.584 24/10/05,07:31:29,19,11,1, 11.8,1,1, 5.208, 10493.480, 425.721, 52843.590 24/10/05,07:31:30,00,11,1, 11.9,1,1, 5.218, 10493.473, 425.721, 52843.590 24/10/05,07:31:30,01,11,1, 11.9,1,1, 5.218, 10493.507, 425.741, 52843.515 24/10/05,07:31:30,02,11,1, 11.9,1,1, 5.218, 10493.518, 425.744, 52843.516 24/10/05,07:31:30,03,11,1, 11.9,1,1, 5.218, 10493.514, 425.718, 52843.491 24/10/05,07:31:30,04,11,1, 11.9,1,1, 5.218, 10493.523, 425.705, 52843.522 24/10/05,07:31:30,05,11,1, 11.9,1,1, 5.218, 10493.528, 425.731, 52843.550 24/10/05,07:31:30,06,11,1, 11.9,1,1, 5.218, 10493.565, 425.742, 52843.529 24/10/05,07:31:30,07,11,1, 11.9,1,1, 5.218, 10493.534, 425.731, 52843.605 24/10/05,07:31:30,08,11,1, 11.9,1,1, 5.218, 10493.548, 425.713, 52843.543 24/10/05,07:31:30,09,11,1, 11.9,1,1, 5.218, 10493.539, 425.717, 52843.523 24/10/05,07:31:30,10,11,1, 11.9,1,1, 5.218, 10493.569, 425.728, 52843.545 24/10/05,07:31:30,11,11,1, 11.9,1,1, 5.218, 10493.555, 425.710, 52843.537 24/10/05,07:31:30,12,11,1, 11.9,1,1, 5.218, 10493.581, 425.729, 52843.508 24/10/05,07:31:30,13,11,1, 11.9,1,1, 5.218, 10493.561, 425.697, 52843.513 24/10/05,07:31:30,14,11,1, 11.9,1,1, 5.218, 10493.550, 425.705, 52843.512 24/10/05,07:31:30,15,11,1, 11.9,1,1, 5.218, 10493.565, 425.711, 52843.513 24/10/05,07:31:30,16,11,1, 11.9,1,1, 5.218, 10493.565, 425.695, 52843.469 24/10/05,07:31:30,17,11,1, 11.9,1,1, 5.218, 10493.589, 425.698, 52843.523 24/10/05,07:31:30,18,11,1, 11.9,1,1, 5.218, 10493.597, 425.706, 52843.512 24/10/05,07:31:30,19,11,1, 11.9,1,1, 5.218, 10493.583, 425.709, 52843.487 24/10/05,07:31:31,00,11,1, 11.9,1,1, 5.210, 10493.581, 425.709, 52843.487 24/10/05,07:31:31,01,11,1, 11.9,1,1, 5.210, 10493.603, 425.679, 52843.561 24/10/05,07:31:31,02,11,1, 11.9,1,1, 5.210, 10493.584, 425.659, 52843.533 24/10/05,07:31:31,03,11,1, 11.9,1,1, 5.210, 10493.602, 425.681, 52843.563 24/10/05,07:31:31,04,11,1, 11.9,1,1, 5.210, 10493.609, 425.679, 52843.468 24/10/05,07:31:31,05,11,1, 11.9,1,1, 5.210, 10493.650, 425.664, 52843.483 24/10/05,07:31:31,06,11,1, 11.9,1,1, 5.210, 10493.617, 425.671, 52843.543 24/10/05,07:31:31,07,11,1, 11.9,1,1, 5.210, 10493.617, 425.668, 52843.538 24/10/05,07:31:31,08,11,1, 11.9,1,1, 5.210, 10493.631, 425.664, 52843.441 24/10/05,07:31:31,09,11,1, 11.9,1,1, 5.210, 10493.625, 425.635, 52843.470 24/10/05,07:31:31,10,11,1, 11.9,1,1, 5.210, 10493.636, 425.673, 52843.539 24/10/05,07:31:31,11,11,1, 11.9,1,1, 5.210, 10493.633, 425.688, 52843.493 24/10/05,07:31:31,12,11,1, 11.9,1,1, 5.210, 10493.627, 425.666, 52843.513 24/10/05,07:31:31,13,11,1, 11.9,1,1, 5.210, 10493.634, 425.669, 52843.512 24/10/05,07:31:31,14,11,1, 11.9,1,1, 5.210, 10493.650, 425.659, 52843.518 24/10/05,07:31:31,15,11,1, 11.9,1,1, 5.210, 10493.654, 425.643, 52843.504 24/10/05,07:31:31,16,11,1, 11.9,1,1, 5.210, 10493.654, 425.655, 52843.464 24/10/05,07:31:31,17,11,1, 11.9,1,1, 5.210, 10493.649, 425.649, 52843.513 24/10/05,07:31:31,18,11,1, 11.9,1,1, 5.210, 10493.664, 425.641, 52843.460 24/10/05,07:31:31,19,11,1, 11.9,1,1, 5.210, 10493.654, 425.642, 52843.533 24/10/05,07:31:32,00,11,1, 11.8,1,1, 5.210, 10493.648, 425.642, 52843.533 24/10/05,07:31:32,01,11,1, 11.8,1,1, 5.210, 10493.683, 425.653, 52843.521 24/10/05,07:31:32,02,11,1, 11.8,1,1, 5.210, 10493.700, 425.652, 52843.544 24/10/05,07:31:32,03,11,1, 11.8,1,1, 5.210, 10493.697, 425.679, 52843.533 24/10/05,07:31:32,04,11,1, 11.8,1,1, 5.210, 10493.684, 425.650, 52843.485 24/10/05,07:31:32,05,11,1, 11.8,1,1, 5.210, 10493.702, 425.643, 52843.460 24/10/05,07:31:32,06,11,1, 11.8,1,1, 5.210, 10493.694, 425.630, 52843.501 24/10/05,07:31:32,07,11,1, 11.8,1,1, 5.210, 10493.706, 425.644, 52843.466 24/10/05,07:31:32,08,11,1, 11.8,1,1, 5.210, 10493.719, 425.630, 52843.512 24/10/05,07:31:32,09,11,1, 11.8,1,1, 5.210, 10493.710, 425.635, 52843.493 24/10/05,07:31:32,10,11,1, 11.8,1,1, 5.210, 10493.718, 425.624, 52843.479 24/10/05,07:31:32,11,11,1, 11.8,1,1, 5.210, 10493.741, 425.632, 52843.574 24/10/05,07:31:32,12,11,1, 11.8,1,1, 5.210, 10493.737, 425.633, 52843.510 24/10/05,07:31:32,13,11,1, 11.8,1,1, 5.210, 10493.725, 425.607, 52843.476 24/10/05,07:31:32,14,11,1, 11.8,1,1, 5.210, 10493.735, 425.627, 52843.538 24/10/05,07:31:32,15,11,1, 11.8,1,1, 5.210, 10493.737, 425.589, 52843.528 24/10/05,07:31:32,16,11,1, 11.8,1,1, 5.210, 10493.735, 425.619, 52843.516 24/10/05,07:31:32,17,11,1, 11.8,1,1, 5.210, 10493.731, 425.602, 52843.466 24/10/05,07:31:32,18,11,1, 11.8,1,1, 5.210, 10493.753, 425.599, 52843.525 24/10/05,07:31:32,19,11,1, 11.8,1,1, 5.210, 10493.737, 425.625, 52843.443 24/10/05,07:31:33,00,10,1, 11.9,1,1, 5.213, 10493.731, 425.625, 52843.443 24/10/05,07:31:33,01,10,1, 11.9,1,1, 5.213, 10493.760, 425.634, 52843.501 24/10/05,07:31:33,02,10,1, 11.9,1,1, 5.213, 10493.777, 425.632, 52843.512 24/10/05,07:31:33,03,10,1, 11.9,1,1, 5.213, 10493.762, 425.620, 52843.470 24/10/05,07:31:33,04,10,1, 11.9,1,1, 5.213, 10493.779, 425.611, 52843.501 24/10/05,07:31:33,05,10,1, 11.9,1,1, 5.213, 10493.790, 425.626, 52843.471 24/10/05,07:31:33,06,10,1, 11.9,1,1, 5.213, 10493.766, 425.621, 52843.463 24/10/05,07:31:33,07,10,1, 11.9,1,1, 5.213, 10493.775, 425.614, 52843.459 24/10/05,07:31:33,08,10,1, 11.9,1,1, 5.213, 10493.752, 425.597, 52843.473 24/10/05,07:31:33,09,10,1, 11.9,1,1, 5.213, 10493.778, 425.607, 52843.400 24/10/05,07:31:33,10,10,1, 11.9,1,1, 5.213, 10493.764, 425.611, 52843.460 24/10/05,07:31:33,11,10,1, 11.9,1,1, 5.213, 10493.765, 425.621, 52843.441 24/10/05,07:31:33,12,10,1, 11.9,1,1, 5.213, 10493.767, 425.604, 52843.482 24/10/05,07:31:33,13,10,1, 11.9,1,1, 5.213, 10493.780, 425.610, 52843.447 24/10/05,07:31:33,14,10,1, 11.9,1,1, 5.213, 10493.768, 425.617, 52843.481 24/10/05,07:31:33,15,10,1, 11.9,1,1, 5.213, 10493.784, 425.633, 52843.480 24/10/05,07:31:33,16,10,1, 11.9,1,1, 5.213, 10493.802, 425.607, 52843.498 24/10/05,07:31:33,17,10,1, 11.9,1,1, 5.213, 10493.818, 425.615, 52843.472 24/10/05,07:31:33,18,10,1, 11.9,1,1, 5.213, 10493.792, 425.616, 52843.456 24/10/05,07:31:33,19,10,1, 11.9,1,1, 5.213, 10493.786, 425.601, 52843.461 24/10/05,07:31:34,00,11,1, 11.9,1,1, 5.208, 10493.782, 425.601, 52843.461 24/10/05,07:31:34,01,11,1, 11.9,1,1, 5.208, 10493.774, 425.609, 52843.492 24/10/05,07:31:34,02,11,1, 11.9,1,1, 5.208, 10493.811, 425.621, 52843.473 24/10/05,07:31:34,03,11,1, 11.9,1,1, 5.208, 10493.827, 425.604, 52843.426 24/10/05,07:31:34,04,11,1, 11.9,1,1, 5.208, 10493.793, 425.593, 52843.456 24/10/05,07:31:34,05,11,1, 11.9,1,1, 5.208, 10493.810, 425.590, 52843.452 24/10/05,07:31:34,06,11,1, 11.9,1,1, 5.208, 10493.812, 425.606, 52843.480 24/10/05,07:31:34,07,11,1, 11.9,1,1, 5.208, 10493.797, 425.604, 52843.428 24/10/05,07:31:34,08,11,1, 11.9,1,1, 5.208, 10493.825, 425.610, 52843.532 24/10/05,07:31:34,09,11,1, 11.9,1,1, 5.208, 10493.808, 425.603, 52843.456 24/10/05,07:31:34,10,11,1, 11.9,1,1, 5.208, 10493.828, 425.589, 52843.444 24/10/05,07:31:34,11,11,1, 11.9,1,1, 5.208, 10493.837, 425.614, 52843.459 24/10/05,07:31:34,12,11,1, 11.9,1,1, 5.208, 10493.820, 425.589, 52843.406 24/10/05,07:31:34,13,11,1, 11.9,1,1, 5.208, 10493.820, 425.595, 52843.436 24/10/05,07:31:34,14,11,1, 11.9,1,1, 5.208, 10493.853, 425.607, 52843.500 24/10/05,07:31:34,15,11,1, 11.9,1,1, 5.208, 10493.845, 425.602, 52843.450 24/10/05,07:31:34,16,11,1, 11.9,1,1, 5.208, 10493.836, 425.616, 52843.419 24/10/05,07:31:34,17,11,1, 11.9,1,1, 5.208, 10493.844, 425.607, 52843.475 24/10/05,07:31:34,18,11,1, 11.9,1,1, 5.208, 10493.815, 425.609, 52843.521 24/10/05,07:31:34,19,11,1, 11.9,1,1, 5.208, 10493.832, 425.606, 52843.434 24/10/05,07:31:35,00,11,1, 11.9,1,1, 5.212, 10493.832, 425.606, 52843.434 24/10/05,07:31:35,01,11,1, 11.9,1,1, 5.212, 10493.869, 425.606, 52843.460 24/10/05,07:31:35,02,11,1, 11.9,1,1, 5.212, 10493.854, 425.604, 52843.503 24/10/05,07:31:35,03,11,1, 11.9,1,1, 5.212, 10493.848, 425.603, 52843.472 24/10/05,07:31:35,04,11,1, 11.9,1,1, 5.212, 10493.859, 425.619, 52843.486 24/10/05,07:31:35,05,11,1, 11.9,1,1, 5.212, 10493.850, 425.615, 52843.467 24/10/05,07:31:35,06,11,1, 11.9,1,1, 5.212, 10493.863, 425.615, 52843.502 24/10/05,07:31:35,07,11,1, 11.9,1,1, 5.212, 10493.862, 425.590, 52843.429 24/10/05,07:31:35,08,11,1, 11.9,1,1, 5.212, 10493.879, 425.604, 52843.407 24/10/05,07:31:35,09,11,1, 11.9,1,1, 5.212, 10493.880, 425.606, 52843.434 24/10/05,07:31:35,10,11,1, 11.9,1,1, 5.212, 10493.864, 425.631, 52843.527 24/10/05,07:31:35,11,11,1, 11.9,1,1, 5.212, 10493.875, 425.637, 52843.469 24/10/05,07:31:35,12,11,1, 11.9,1,1, 5.212, 10493.877, 425.624, 52843.470 24/10/05,07:31:35,13,11,1, 11.9,1,1, 5.212, 10493.871, 425.626, 52843.501 24/10/05,07:31:35,14,11,1, 11.9,1,1, 5.212, 10493.892, 425.626, 52843.509 24/10/05,07:31:35,15,11,1, 11.9,1,1, 5.212, 10493.891, 425.639, 52843.508 24/10/05,07:31:35,16,11,1, 11.9,1,1, 5.212, 10493.882, 425.608, 52843.496 24/10/05,07:31:35,17,11,1, 11.9,1,1, 5.212, 10493.873, 425.615, 52843.469 24/10/05,07:31:35,18,11,1, 11.9,1,1, 5.212, 10493.876, 425.616, 52843.480 24/10/05,07:31:35,19,11,1, 11.9,1,1, 5.212, 10493.886, 425.646, 52843.400 24/10/05,07:31:36,00,11,1, 11.9,1,1, 5.213, 10493.882, 425.646, 52843.400 24/10/05,07:31:36,01,11,1, 11.9,1,1, 5.213, 10493.871, 425.638, 52843.521 24/10/05,07:31:36,02,11,1, 11.9,1,1, 5.213, 10493.891, 425.627, 52843.529 24/10/05,07:31:36,03,11,1, 11.9,1,1, 5.213, 10493.869, 425.643, 52843.424 24/10/05,07:31:36,04,11,1, 11.9,1,1, 5.213, 10493.869, 425.648, 52843.439 24/10/05,07:31:36,05,11,1, 11.9,1,1, 5.213, 10493.912, 425.625, 52843.459 24/10/05,07:31:36,06,11,1, 11.9,1,1, 5.213, 10493.871, 425.643, 52843.457 24/10/05,07:31:36,07,11,1, 11.9,1,1, 5.213, 10493.875, 425.667, 52843.696 24/10/05,07:31:36,08,11,1, 11.9,1,1, 5.213, 10493.926, 425.653, 52843.445 24/10/05,07:31:36,09,11,1, 11.9,1,1, 5.213, 10493.895, 425.637, 52843.411 24/10/05,07:31:36,10,11,1, 11.9,1,1, 5.213, 10493.890, 425.624, 52843.434 24/10/05,07:31:36,11,11,1, 11.9,1,1, 5.213, 10493.874, 425.648, 52843.429 24/10/05,07:31:36,12,11,1, 11.9,1,1, 5.213, 10493.904, 425.630, 52843.412 24/10/05,07:31:36,13,11,1, 11.9,1,1, 5.213, 10493.902, 425.640, 52843.486 24/10/05,07:31:36,14,11,1, 11.9,1,1, 5.213, 10493.886, 425.656, 52843.482 24/10/05,07:31:36,15,11,1, 11.9,1,1, 5.213, 10493.888, 425.650, 52843.504 24/10/05,07:31:36,16,11,1, 11.9,1,1, 5.213, 10493.925, 425.656, 52843.490 24/10/05,07:31:36,17,11,1, 11.9,1,1, 5.213, 10493.904, 425.649, 52843.466 24/10/05,07:31:36,18,11,1, 11.9,1,1, 5.213, 10493.903, 425.657, 52843.455 24/10/05,07:31:36,19,11,1, 11.9,1,1, 5.213, 10493.895, 425.677, 52843.428 24/10/05,07:31:37,00,11,1, 11.9,1,1, 5.208, 10493.890, 425.677, 52843.428 24/10/05,07:31:37,01,11,1, 11.9,1,1, 5.208, 10493.911, 425.673, 52843.472 24/10/05,07:31:37,02,11,1, 11.9,1,1, 5.208, 10493.886, 425.675, 52843.471 24/10/05,07:31:37,03,11,1, 11.9,1,1, 5.208, 10493.908, 425.683, 52843.490 24/10/05,07:31:37,04,11,1, 11.9,1,1, 5.208, 10493.905, 425.667, 52843.495 24/10/05,07:31:37,05,11,1, 11.9,1,1, 5.208, 10493.930, 425.686, 52843.494 24/10/05,07:31:37,06,11,1, 11.9,1,1, 5.208, 10493.904, 425.695, 52843.470 24/10/05,07:31:37,07,11,1, 11.9,1,1, 5.208, 10493.926, 425.674, 52843.491 24/10/05,07:31:37,08,11,1, 11.9,1,1, 5.208, 10493.899, 425.712, 52843.512 24/10/05,07:31:37,09,11,1, 11.9,1,1, 5.208, 10493.892, 425.688, 52843.532 24/10/05,07:31:37,10,11,1, 11.9,1,1, 5.208, 10493.920, 425.695, 52843.530 24/10/05,07:31:37,11,11,1, 11.9,1,1, 5.208, 10493.902, 425.690, 52843.502 24/10/05,07:31:37,12,11,1, 11.9,1,1, 5.208, 10493.923, 425.694, 52843.491 24/10/05,07:31:37,13,11,1, 11.9,1,1, 5.208, 10493.929, 425.705, 52843.482 24/10/05,07:31:37,14,11,1, 11.9,1,1, 5.208, 10493.925, 425.706, 52843.490 24/10/05,07:31:37,15,11,1, 11.9,1,1, 5.208, 10493.910, 425.723, 52843.497 24/10/05,07:31:37,16,11,1, 11.9,1,1, 5.208, 10493.919, 425.715, 52843.500 24/10/05,07:31:37,17,11,1, 11.9,1,1, 5.208, 10493.922, 425.726, 52843.442 24/10/05,07:31:37,18,11,1, 11.9,1,1, 5.208, 10493.903, 425.716, 52843.460 24/10/05,07:31:37,19,11,1, 11.9,1,1, 5.208, 10493.938, 425.697, 52843.464 24/10/05,07:31:38,00,11,1, 11.9,1,1, 5.209, 10493.932, 425.697, 52843.464 24/10/05,07:31:38,01,11,1, 11.9,1,1, 5.209, 10493.955, 425.700, 52843.451 24/10/05,07:31:38,02,11,1, 11.9,1,1, 5.209, 10493.931, 425.703, 52843.505 24/10/05,07:31:38,03,11,1, 11.9,1,1, 5.209, 10493.946, 425.704, 52843.452 24/10/05,07:31:38,04,11,1, 11.9,1,1, 5.209, 10493.941, 425.716, 52843.451 24/10/05,07:31:38,05,11,1, 11.9,1,1, 5.209, 10493.949, 425.728, 52843.553 24/10/05,07:31:38,06,11,1, 11.9,1,1, 5.209, 10493.941, 425.694, 52843.444 24/10/05,07:31:38,07,11,1, 11.9,1,1, 5.209, 10493.930, 425.717, 52843.431 24/10/05,07:31:38,08,11,1, 11.9,1,1, 5.209, 10493.953, 425.722, 52843.479 24/10/05,07:31:38,09,11,1, 11.9,1,1, 5.209, 10493.957, 425.721, 52843.485 24/10/05,07:31:38,10,11,1, 11.9,1,1, 5.209, 10493.942, 425.767, 52843.500 24/10/05,07:31:38,11,11,1, 11.9,1,1, 5.209, 10493.936, 425.750, 52843.465 24/10/05,07:31:38,12,11,1, 11.9,1,1, 5.209, 10493.948, 425.719, 52843.498 24/10/05,07:31:38,13,11,1, 11.9,1,1, 5.209, 10493.950, 425.735, 52843.468 24/10/05,07:31:38,14,11,1, 11.9,1,1, 5.209, 10493.937, 425.736, 52843.438 24/10/05,07:31:38,15,11,1, 11.9,1,1, 5.209, 10493.930, 425.748, 52843.549 24/10/05,07:31:38,16,11,1, 11.9,1,1, 5.209, 10493.959, 425.748, 52843.543 24/10/05,07:31:38,17,11,1, 11.9,1,1, 5.209, 10493.951, 425.741, 52843.571 24/10/05,07:31:38,18,11,1, 11.9,1,1, 5.209, 10493.946, 425.768, 52843.550 24/10/05,07:31:38,19,11,1, 11.9,1,1, 5.209, 10493.952, 425.773, 52843.480 24/10/05,07:31:39,00,11,1, 11.9,1,1, 5.210, 10493.948, 425.773, 52843.480 24/10/05,07:31:39,01,11,1, 11.9,1,1, 5.210, 10493.936, 425.783, 52843.537 24/10/05,07:31:39,02,11,1, 11.9,1,1, 5.210, 10493.952, 425.776, 52843.454 24/10/05,07:31:39,03,11,1, 11.9,1,1, 5.210, 10493.924, 425.781, 52843.517 24/10/05,07:31:39,04,11,1, 11.9,1,1, 5.210, 10493.957, 425.765, 52843.436 24/10/05,07:31:39,05,11,1, 11.9,1,1, 5.210, 10493.949, 425.755, 52843.473 24/10/05,07:31:39,06,11,1, 11.9,1,1, 5.210, 10493.965, 425.774, 52843.462 24/10/05,07:31:39,07,11,1, 11.9,1,1, 5.210, 10493.964, 425.770, 52843.492 24/10/05,07:31:39,08,11,1, 11.9,1,1, 5.210, 10493.967, 425.772, 52843.509 24/10/05,07:31:39,09,11,1, 11.9,1,1, 5.210, 10493.970, 425.771, 52843.431 24/10/05,07:31:39,10,11,1, 11.9,1,1, 5.210, 10493.963, 425.782, 52843.435 24/10/05,07:31:39,11,11,1, 11.9,1,1, 5.210, 10493.976, 425.803, 52843.471 24/10/05,07:31:39,12,11,1, 11.9,1,1, 5.210, 10493.962, 425.809, 52843.454 24/10/05,07:31:39,13,11,1, 11.9,1,1, 5.210, 10493.967, 425.779, 52843.505 24/10/05,07:31:39,14,11,1, 11.9,1,1, 5.210, 10493.965, 425.804, 52843.469 24/10/05,07:31:39,15,11,1, 11.9,1,1, 5.210, 10493.957, 425.809, 52843.448 24/10/05,07:31:39,16,11,1, 11.9,1,1, 5.210, 10493.956, 425.787, 52843.494 24/10/05,07:31:39,17,11,1, 11.9,1,1, 5.210, 10493.980, 425.819, 52843.477 24/10/05,07:31:39,18,11,1, 11.9,1,1, 5.210, 10493.992, 425.803, 52843.497 24/10/05,07:31:39,19,11,1, 11.9,1,1, 5.210, 10493.956, 425.819, 52843.432 24/10/05,07:31:40,00,11,1, 11.9,1,1, 5.207, 10493.948, 425.819, 52843.432 24/10/05,07:31:40,01,11,1, 11.9,1,1, 5.207, 10493.952, 425.806, 52843.441 24/10/05,07:31:40,02,11,1, 11.9,1,1, 5.207, 10494.008, 425.790, 52843.415 24/10/05,07:31:40,03,11,1, 11.9,1,1, 5.207, 10493.972, 425.803, 52843.371 24/10/05,07:31:40,04,11,1, 11.9,1,1, 5.207, 10493.965, 425.820, 52843.473 24/10/05,07:31:40,05,11,1, 11.9,1,1, 5.207, 10493.973, 425.818, 52843.415 24/10/05,07:31:40,06,11,1, 11.9,1,1, 5.207, 10493.986, 425.832, 52843.535 24/10/05,07:31:40,07,11,1, 11.9,1,1, 5.207, 10493.989, 425.830, 52843.486 24/10/05,07:31:40,08,11,1, 11.9,1,1, 5.207, 10493.982, 425.857, 52843.524 24/10/05,07:31:40,09,11,1, 11.9,1,1, 5.207, 10493.954, 425.846, 52843.507 24/10/05,07:31:40,10,11,1, 11.9,1,1, 5.207, 10493.978, 425.824, 52843.487 24/10/05,07:31:40,11,11,1, 11.9,1,1, 5.207, 10493.988, 425.839, 52843.464 24/10/05,07:31:40,12,11,1, 11.9,1,1, 5.207, 10493.972, 425.847, 52843.481 24/10/05,07:31:40,13,11,1, 11.9,1,1, 5.207, 10493.969, 425.843, 52843.503 24/10/05,07:31:40,14,11,1, 11.9,1,1, 5.207, 10493.998, 425.853, 52843.518 24/10/05,07:31:40,15,11,1, 11.9,1,1, 5.207, 10493.984, 425.830, 52843.474 24/10/05,07:31:40,16,11,1, 11.9,1,1, 5.207, 10494.001, 425.855, 52843.492 24/10/05,07:31:40,17,11,1, 11.9,1,1, 5.207, 10494.009, 425.859, 52843.541 24/10/05,07:31:40,18,11,1, 11.9,1,1, 5.207, 10493.985, 425.837, 52843.503 24/10/05,07:31:40,19,11,1, 11.9,1,1, 5.207, 10493.978, 425.870, 52843.560 24/10/05,07:31:41,00,10,1, 11.9,1,1, 5.212, 10493.973, 425.870, 52843.560 24/10/05,07:31:41,01,10,1, 11.9,1,1, 5.212, 10493.982, 425.864, 52843.566 24/10/05,07:31:41,02,10,1, 11.9,1,1, 5.212, 10493.972, 425.857, 52843.479 24/10/05,07:31:41,03,10,1, 11.9,1,1, 5.212, 10493.972, 425.874, 52843.469 24/10/05,07:31:41,04,10,1, 11.9,1,1, 5.212, 10493.993, 425.868, 52843.523 24/10/05,07:31:41,05,10,1, 11.9,1,1, 5.212, 10493.984, 425.871, 52843.511 24/10/05,07:31:41,06,10,1, 11.9,1,1, 5.212, 10493.993, 425.858, 52843.538 24/10/05,07:31:41,07,10,1, 11.9,1,1, 5.212, 10493.991, 425.882, 52843.468 24/10/05,07:31:41,08,10,1, 11.9,1,1, 5.212, 10493.997, 425.875, 52843.508 24/10/05,07:31:41,09,10,1, 11.9,1,1, 5.212, 10493.990, 425.899, 52843.529 24/10/05,07:31:41,10,10,1, 11.9,1,1, 5.212, 10493.978, 425.893, 52843.463 24/10/05,07:31:41,11,10,1, 11.9,1,1, 5.212, 10493.979, 425.904, 52843.568 24/10/05,07:31:41,12,10,1, 11.9,1,1, 5.212, 10493.980, 425.905, 52843.574 24/10/05,07:31:41,13,10,1, 11.9,1,1, 5.212, 10494.014, 425.910, 52843.576 24/10/05,07:31:41,14,10,1, 11.9,1,1, 5.212, 10493.988, 425.911, 52843.547 24/10/05,07:31:41,15,10,1, 11.9,1,1, 5.212, 10493.984, 425.911, 52843.465 24/10/05,07:31:41,16,10,1, 11.9,1,1, 5.212, 10493.986, 425.932, 52843.503 24/10/05,07:31:41,17,10,1, 11.9,1,1, 5.212, 10494.005, 425.918, 52843.476 24/10/05,07:31:41,18,10,1, 11.9,1,1, 5.212, 10493.997, 425.925, 52843.505 24/10/05,07:31:41,19,10,1, 11.9,1,1, 5.212, 10493.991, 425.912, 52843.483 24/10/05,07:31:42,00,10,1, 11.9,1,1, 5.214, 10493.990, 425.912, 52843.483 24/10/05,07:31:42,01,10,1, 11.9,1,1, 5.214, 10494.007, 425.933, 52843.541 24/10/05,07:31:42,02,10,1, 11.9,1,1, 5.214, 10493.990, 425.934, 52843.500 24/10/05,07:31:42,03,10,1, 11.9,1,1, 5.214, 10494.029, 425.945, 52843.525 24/10/05,07:31:42,04,10,1, 11.9,1,1, 5.214, 10494.016, 425.954, 52843.531 24/10/05,07:31:42,05,10,1, 11.9,1,1, 5.214, 10494.005, 425.950, 52843.502 24/10/05,07:31:42,06,10,1, 11.9,1,1, 5.214, 10493.992, 425.933, 52843.481 24/10/05,07:31:42,07,10,1, 11.9,1,1, 5.214, 10494.009, 425.913, 52843.502 24/10/05,07:31:42,08,10,1, 11.9,1,1, 5.214, 10493.998, 425.927, 52843.528 24/10/05,07:31:42,09,10,1, 11.9,1,1, 5.214, 10494.008, 425.944, 52843.517 24/10/05,07:31:42,10,10,1, 11.9,1,1, 5.214, 10493.991, 425.963, 52843.460 24/10/05,07:31:42,11,10,1, 11.9,1,1, 5.214, 10494.013, 425.947, 52843.466 24/10/05,07:31:42,12,10,1, 11.9,1,1, 5.214, 10494.026, 425.943, 52843.449 24/10/05,07:31:42,13,10,1, 11.9,1,1, 5.214, 10493.997, 425.932, 52843.514 24/10/05,07:31:42,14,10,1, 11.9,1,1, 5.214, 10494.006, 425.952, 52843.465 24/10/05,07:31:42,15,10,1, 11.9,1,1, 5.214, 10494.002, 425.974, 52843.494 24/10/05,07:31:42,16,10,1, 11.9,1,1, 5.214, 10493.985, 425.980, 52843.512 24/10/05,07:31:42,17,10,1, 11.9,1,1, 5.214, 10494.012, 425.971, 52843.496 24/10/05,07:31:42,18,10,1, 11.9,1,1, 5.214, 10494.034, 425.959, 52843.456 24/10/05,07:31:42,19,10,1, 11.9,1,1, 5.214, 10494.002, 425.971, 52843.482 24/10/05,07:31:43,00,10,1, 11.9,1,1, 5.210, 10493.999, 425.971, 52843.482 24/10/05,07:31:43,01,10,1, 11.9,1,1, 5.210, 10494.010, 425.996, 52843.606 24/10/05,07:31:43,02,10,1, 11.9,1,1, 5.210, 10493.996, 425.958, 52843.454 24/10/05,07:31:43,03,10,1, 11.9,1,1, 5.210, 10494.018, 425.993, 52843.495 24/10/05,07:31:43,04,10,1, 11.9,1,1, 5.210, 10494.004, 425.997, 52843.463 24/10/05,07:31:43,05,10,1, 11.9,1,1, 5.210, 10494.023, 426.021, 52843.451 24/10/05,07:31:43,06,10,1, 11.9,1,1, 5.210, 10494.014, 426.000, 52843.509 24/10/05,07:31:43,07,10,1, 11.9,1,1, 5.210, 10494.030, 426.014, 52843.533 24/10/05,07:31:43,08,10,1, 11.9,1,1, 5.210, 10494.030, 426.019, 52843.524 24/10/05,07:31:43,09,10,1, 11.9,1,1, 5.210, 10494.013, 426.020, 52843.515 24/10/05,07:31:43,10,10,1, 11.9,1,1, 5.210, 10494.020, 426.010, 52843.537 24/10/05,07:31:43,11,10,1, 11.9,1,1, 5.210, 10494.024, 426.027, 52843.504 24/10/05,07:31:43,12,10,1, 11.9,1,1, 5.210, 10494.033, 426.027, 52843.532 24/10/05,07:31:43,13,10,1, 11.9,1,1, 5.210, 10494.019, 426.017, 52843.473 24/10/05,07:31:43,14,10,1, 11.9,1,1, 5.210, 10494.010, 425.993, 52843.521 24/10/05,07:31:43,15,10,1, 11.9,1,1, 5.210, 10493.995, 425.995, 52843.545 24/10/05,07:31:43,16,10,1, 11.9,1,1, 5.210, 10494.017, 426.015, 52843.503 24/10/05,07:31:43,17,10,1, 11.9,1,1, 5.210, 10494.038, 426.002, 52843.510 24/10/05,07:31:43,18,10,1, 11.9,1,1, 5.210, 10493.999, 426.017, 52843.516 24/10/05,07:31:43,19,10,1, 11.9,1,1, 5.210, 10494.017, 426.010, 52843.474 24/10/05,07:31:44,00,10,1, 11.9,1,1, 5.211, 10494.015, 426.010, 52843.474 24/10/05,07:31:44,01,10,1, 11.9,1,1, 5.211, 10494.019, 426.022, 52843.517 24/10/05,07:31:44,02,10,1, 11.9,1,1, 5.211, 10494.024, 426.022, 52843.534 24/10/05,07:31:44,03,10,1, 11.9,1,1, 5.211, 10494.029, 426.047, 52843.554 24/10/05,07:31:44,04,10,1, 11.9,1,1, 5.211, 10494.008, 426.058, 52843.506 24/10/05,07:31:44,05,10,1, 11.9,1,1, 5.211, 10494.028, 426.046, 52843.517 24/10/05,07:31:44,06,10,1, 11.9,1,1, 5.211, 10494.018, 426.046, 52843.539 24/10/05,07:31:44,07,10,1, 11.9,1,1, 5.211, 10494.019, 426.076, 52843.570 24/10/05,07:31:44,08,10,1, 11.9,1,1, 5.211, 10494.044, 426.078, 52843.646 24/10/05,07:31:44,09,10,1, 11.9,1,1, 5.211, 10493.995, 426.072, 52843.553 24/10/05,07:31:44,10,10,1, 11.9,1,1, 5.211, 10494.003, 426.084, 52843.577 24/10/05,07:31:44,11,10,1, 11.9,1,1, 5.211, 10494.031, 426.085, 52843.581 24/10/05,07:31:44,12,10,1, 11.9,1,1, 5.211, 10494.025, 426.071, 52843.568 24/10/05,07:31:44,13,10,1, 11.9,1,1, 5.211, 10494.036, 426.083, 52843.515 24/10/05,07:31:44,14,10,1, 11.9,1,1, 5.211, 10494.027, 426.085, 52843.513 24/10/05,07:31:44,15,10,1, 11.9,1,1, 5.211, 10494.017, 426.098, 52843.557 24/10/05,07:31:44,16,10,1, 11.9,1,1, 5.211, 10494.020, 426.079, 52843.569 24/10/05,07:31:44,17,10,1, 11.9,1,1, 5.211, 10494.023, 426.115, 52843.569 24/10/05,07:31:44,18,10,1, 11.9,1,1, 5.211, 10494.036, 426.068, 52843.552 24/10/05,07:31:44,19,10,1, 11.9,1,1, 5.211, 10494.027, 426.059, 52843.507 24/10/05,07:31:45,00,10,1, 11.8,1,1, 5.206, 10494.024, 426.059, 52843.507 24/10/05,07:31:45,01,10,1, 11.8,1,1, 5.206, 10494.034, 426.099, 52843.609 24/10/05,07:31:45,02,10,1, 11.8,1,1, 5.206, 10494.023, 426.087, 52843.482 24/10/05,07:31:45,03,10,1, 11.8,1,1, 5.206, 10494.027, 426.073, 52843.577 24/10/05,07:31:45,04,10,1, 11.8,1,1, 5.206, 10494.051, 426.097, 52843.556 24/10/05,07:31:45,05,10,1, 11.8,1,1, 5.206, 10494.018, 426.123, 52843.555 24/10/05,07:31:45,06,10,1, 11.8,1,1, 5.206, 10494.051, 426.103, 52843.414 24/10/05,07:31:45,07,10,1, 11.8,1,1, 5.206, 10494.043, 426.115, 52843.527 24/10/05,07:31:45,08,10,1, 11.8,1,1, 5.206, 10494.069, 426.088, 52843.528 24/10/05,07:31:45,09,10,1, 11.8,1,1, 5.206, 10494.031, 426.116, 52843.515 24/10/05,07:31:45,10,10,1, 11.8,1,1, 5.206, 10494.042, 426.126, 52843.532 24/10/05,07:31:45,11,10,1, 11.8,1,1, 5.206, 10494.055, 426.114, 52843.531 24/10/05,07:31:45,12,10,1, 11.8,1,1, 5.206, 10494.056, 426.122, 52843.552 24/10/05,07:31:45,13,10,1, 11.8,1,1, 5.206, 10494.068, 426.137, 52843.561 24/10/05,07:31:45,14,10,1, 11.8,1,1, 5.206, 10494.047, 426.137, 52843.549 24/10/05,07:31:45,15,10,1, 11.8,1,1, 5.206, 10494.047, 426.129, 52843.527 24/10/05,07:31:45,16,10,1, 11.8,1,1, 5.206, 10494.068, 426.128, 52843.543 24/10/05,07:31:45,17,10,1, 11.8,1,1, 5.206, 10494.043, 426.122, 52843.578 24/10/05,07:31:45,18,10,1, 11.8,1,1, 5.206, 10494.055, 426.138, 52843.563 24/10/05,07:31:45,19,10,1, 11.8,1,1, 5.206, 10494.080, 426.155, 52843.549 24/10/05,07:31:46,00,10,1, 12.0,1,1, 5.215, 10494.074, 426.155, 52843.549 24/10/05,07:31:46,01,10,1, 12.0,1,1, 5.215, 10494.053, 426.151, 52843.533 24/10/05,07:31:46,02,10,1, 12.0,1,1, 5.215, 10494.065, 426.152, 52843.548 24/10/05,07:31:46,03,10,1, 12.0,1,1, 5.215, 10494.083, 426.171, 52843.562 24/10/05,07:31:46,04,10,1, 12.0,1,1, 5.215, 10494.067, 426.136, 52843.529 24/10/05,07:31:46,05,10,1, 12.0,1,1, 5.215, 10494.068, 426.137, 52843.538 24/10/05,07:31:46,06,10,1, 12.0,1,1, 5.215, 10494.079, 426.178, 52843.550 24/10/05,07:31:46,07,10,1, 12.0,1,1, 5.215, 10494.070, 426.160, 52843.556 24/10/05,07:31:46,08,10,1, 12.0,1,1, 5.215, 10494.069, 426.165, 52843.540 24/10/05,07:31:46,09,10,1, 12.0,1,1, 5.215, 10494.067, 426.164, 52843.537 24/10/05,07:31:46,10,10,1, 12.0,1,1, 5.215, 10494.079, 426.162, 52843.553 24/10/05,07:31:46,11,10,1, 12.0,1,1, 5.215, 10494.070, 426.173, 52843.541 24/10/05,07:31:46,12,10,1, 12.0,1,1, 5.215, 10494.088, 426.151, 52843.541 24/10/05,07:31:46,13,10,1, 12.0,1,1, 5.215, 10494.051, 426.186, 52843.511 24/10/05,07:31:46,14,10,1, 12.0,1,1, 5.215, 10494.082, 426.179, 52843.515 24/10/05,07:31:46,15,10,1, 12.0,1,1, 5.215, 10494.067, 426.160, 52843.530 24/10/05,07:31:46,16,10,1, 12.0,1,1, 5.215, 10494.083, 426.164, 52843.523 24/10/05,07:31:46,17,10,1, 12.0,1,1, 5.215, 10494.091, 426.160, 52843.539 24/10/05,07:31:46,18,10,1, 12.0,1,1, 5.215, 10494.097, 426.166, 52843.537 24/10/05,07:31:46,19,10,1, 12.0,1,1, 5.215, 10494.065, 426.169, 52843.558 24/10/05,07:31:47,00,09,1, 11.9,1,1, 5.215, 10494.057, 426.169, 52843.558 24/10/05,07:31:47,01,09,1, 11.9,1,1, 5.215, 10494.088, 426.192, 52843.545 24/10/05,07:31:47,02,09,1, 11.9,1,1, 5.215, 10494.103, 426.191, 52843.530 24/10/05,07:31:47,03,09,1, 11.9,1,1, 5.215, 10494.072, 426.194, 52843.531 24/10/05,07:31:47,04,09,1, 11.9,1,1, 5.215, 10494.106, 426.199, 52843.534 24/10/05,07:31:47,05,09,1, 11.9,1,1, 5.215, 10494.091, 426.196, 52843.524 24/10/05,07:31:47,06,09,1, 11.9,1,1, 5.215, 10494.123, 426.171, 52843.364 24/10/05,07:31:47,07,09,1, 11.9,1,1, 5.215, 10494.082, 426.177, 52843.494 24/10/05,07:31:47,08,09,1, 11.9,1,1, 5.215, 10494.061, 426.187, 52843.521 24/10/05,07:31:47,09,09,1, 11.9,1,1, 5.215, 10494.096, 426.203, 52843.516 24/10/05,07:31:47,10,09,1, 11.9,1,1, 5.215, 10494.091, 426.216, 52843.483 24/10/05,07:31:47,11,09,1, 11.9,1,1, 5.215, 10494.084, 426.184, 52843.590 24/10/05,07:31:47,12,09,1, 11.9,1,1, 5.215, 10494.093, 426.198, 52843.517 24/10/05,07:31:47,13,09,1, 11.9,1,1, 5.215, 10494.087, 426.215, 52843.530 24/10/05,07:31:47,14,09,1, 11.9,1,1, 5.215, 10494.094, 426.215, 52843.570 24/10/05,07:31:47,15,09,1, 11.9,1,1, 5.215, 10494.104, 426.204, 52843.497 24/10/05,07:31:47,16,09,1, 11.9,1,1, 5.215, 10494.091, 426.191, 52843.503 24/10/05,07:31:47,17,09,1, 11.9,1,1, 5.215, 10494.098, 426.206, 52843.549 24/10/05,07:31:47,18,09,1, 11.9,1,1, 5.215, 10494.097, 426.207, 52843.548 24/10/05,07:31:47,19,09,1, 11.9,1,1, 5.215, 10494.096, 426.214, 52843.518 24/10/05,07:31:48,00,09,1, 11.9,1,1, 5.208, 10494.090, 426.214, 52843.518 24/10/05,07:31:48,01,09,1, 11.9,1,1, 5.208, 10494.101, 426.225, 52843.580 24/10/05,07:31:48,02,09,1, 11.9,1,1, 5.208, 10494.104, 426.223, 52843.555 24/10/05,07:31:48,03,09,1, 11.9,1,1, 5.208, 10494.098, 426.214, 52843.548 24/10/05,07:31:48,04,09,1, 11.9,1,1, 5.208, 10494.098, 426.223, 52843.587 24/10/05,07:31:48,05,09,1, 11.9,1,1, 5.208, 10494.115, 426.233, 52843.513 24/10/05,07:31:48,06,09,1, 11.9,1,1, 5.208, 10494.079, 426.240, 52843.542 24/10/05,07:31:48,07,09,1, 11.9,1,1, 5.208, 10494.112, 426.209, 52843.547 24/10/05,07:31:48,08,09,1, 11.9,1,1, 5.208, 10494.098, 426.223, 52843.504 24/10/05,07:31:48,09,09,1, 11.9,1,1, 5.208, 10494.117, 426.235, 52843.535 24/10/05,07:31:48,10,09,1, 11.9,1,1, 5.208, 10494.108, 426.236, 52843.551 24/10/05,07:31:48,11,09,1, 11.9,1,1, 5.208, 10494.109, 426.235, 52843.558 24/10/05,07:31:48,12,09,1, 11.9,1,1, 5.208, 10494.122, 426.237, 52843.546 24/10/05,07:31:48,13,09,1, 11.9,1,1, 5.208, 10494.118, 426.242, 52843.548 24/10/05,07:31:48,14,09,1, 11.9,1,1, 5.208, 10494.137, 426.250, 52843.537 24/10/05,07:31:48,15,09,1, 11.9,1,1, 5.208, 10494.130, 426.241, 52843.532 24/10/05,07:31:48,16,09,1, 11.9,1,1, 5.208, 10494.118, 426.250, 52843.557 24/10/05,07:31:48,17,09,1, 11.9,1,1, 5.208, 10494.126, 426.250, 52843.563 24/10/05,07:31:48,18,09,1, 11.9,1,1, 5.208, 10494.124, 426.253, 52843.519 24/10/05,07:31:48,19,09,1, 11.9,1,1, 5.208, 10494.115, 426.233, 52843.556 24/10/05,07:31:49,00,09,1, 11.9,1,1, 5.213, 10494.107, 426.233, 52843.556 24/10/05,07:31:49,01,09,1, 11.9,1,1, 5.213, 10494.103, 426.254, 52843.548 24/10/05,07:31:49,02,09,1, 11.9,1,1, 5.213, 10494.097, 426.241, 52843.530 24/10/05,07:31:49,03,09,1, 11.9,1,1, 5.213, 10494.140, 426.239, 52843.556 24/10/05,07:31:49,04,09,1, 11.9,1,1, 5.213, 10494.118, 426.262, 52843.530 24/10/05,07:31:49,05,09,1, 11.9,1,1, 5.213, 10494.133, 426.256, 52843.568 24/10/05,07:31:49,06,09,1, 11.9,1,1, 5.213, 10494.128, 426.254, 52843.568 24/10/05,07:31:49,07,09,1, 11.9,1,1, 5.213, 10494.112, 426.234, 52843.549 24/10/05,07:31:49,08,09,1, 11.9,1,1, 5.213, 10494.135, 426.243, 52843.542 24/10/05,07:31:49,09,09,1, 11.9,1,1, 5.213, 10494.133, 426.243, 52843.517 24/10/05,07:31:49,10,09,1, 11.9,1,1, 5.213, 10494.142, 426.218, 52843.578 24/10/05,07:31:49,11,09,1, 11.9,1,1, 5.213, 10494.144, 426.243, 52843.528 24/10/05,07:31:49,12,09,1, 11.9,1,1, 5.213, 10494.155, 426.241, 52843.581 24/10/05,07:31:49,13,09,1, 11.9,1,1, 5.213, 10494.169, 426.264, 52843.645 24/10/05,07:31:49,14,09,1, 11.9,1,1, 5.213, 10494.137, 426.268, 52843.582 24/10/05,07:31:49,15,09,1, 11.9,1,1, 5.213, 10494.149, 426.235, 52843.538 24/10/05,07:31:49,16,09,1, 11.9,1,1, 5.213, 10494.148, 426.264, 52843.593 24/10/05,07:31:49,17,09,1, 11.9,1,1, 5.213, 10494.132, 426.258, 52843.515 24/10/05,07:31:49,18,09,1, 11.9,1,1, 5.213, 10494.148, 426.245, 52843.481 24/10/05,07:31:49,19,09,1, 11.9,1,1, 5.213, 10494.143, 426.273, 52843.539 24/10/05,07:31:50,00,09,1, 11.9,1,1, 5.210, 10494.140, 426.273, 52843.539 24/10/05,07:31:50,01,09,1, 11.9,1,1, 5.210, 10494.155, 426.269, 52843.588 24/10/05,07:31:50,02,09,1, 11.9,1,1, 5.210, 10494.175, 426.270, 52843.518 24/10/05,07:31:50,03,09,1, 11.9,1,1, 5.210, 10494.147, 426.268, 52843.587 24/10/05,07:31:50,04,09,1, 11.9,1,1, 5.210, 10494.169, 426.263, 52843.549 24/10/05,07:31:50,05,09,1, 11.9,1,1, 5.210, 10494.149, 426.268, 52843.559 24/10/05,07:31:50,06,09,1, 11.9,1,1, 5.210, 10494.176, 426.273, 52843.566 24/10/05,07:31:50,07,09,1, 11.9,1,1, 5.210, 10494.155, 426.274, 52843.563 24/10/05,07:31:50,08,09,1, 11.9,1,1, 5.210, 10494.156, 426.282, 52843.580 24/10/05,07:31:50,09,09,1, 11.9,1,1, 5.210, 10494.189, 426.264, 52843.570 24/10/05,07:31:50,10,09,1, 11.9,1,1, 5.210, 10494.174, 426.264, 52843.548 24/10/05,07:31:50,11,09,1, 11.9,1,1, 5.210, 10494.174, 426.307, 52843.542 24/10/05,07:31:50,12,09,1, 11.9,1,1, 5.210, 10494.179, 426.249, 52843.555 24/10/05,07:31:50,13,09,1, 11.9,1,1, 5.210, 10494.162, 426.280, 52843.572 24/10/05,07:31:50,14,09,1, 11.9,1,1, 5.210, 10494.174, 426.301, 52843.575 24/10/05,07:31:50,15,09,1, 11.9,1,1, 5.210, 10494.195, 426.254, 52843.505 24/10/05,07:31:50,16,09,1, 11.9,1,1, 5.210, 10494.186, 426.284, 52843.530 24/10/05,07:31:50,17,09,1, 11.9,1,1, 5.210, 10494.177, 426.294, 52843.513 24/10/05,07:31:50,18,09,1, 11.9,1,1, 5.210, 10494.215, 426.285, 52843.510 24/10/05,07:31:50,19,09,1, 11.9,1,1, 5.210, 10494.180, 426.250, 52843.501 24/10/05,07:31:51,00,09,1, 11.8,1,1, 5.213, 10494.174, 426.250, 52843.501 24/10/05,07:31:51,01,09,1, 11.8,1,1, 5.213, 10494.219, 426.281, 52843.540 24/10/05,07:31:51,02,09,1, 11.8,1,1, 5.213, 10494.201, 426.273, 52843.535 24/10/05,07:31:51,03,09,1, 11.8,1,1, 5.213, 10494.214, 426.270, 52843.573 24/10/05,07:31:51,04,09,1, 11.8,1,1, 5.213, 10494.209, 426.265, 52843.541 24/10/05,07:31:51,05,09,1, 11.8,1,1, 5.213, 10494.207, 426.276, 52843.542 24/10/05,07:31:51,06,09,1, 11.8,1,1, 5.213, 10494.202, 426.268, 52843.537 24/10/05,07:31:51,07,09,1, 11.8,1,1, 5.213, 10494.213, 426.265, 52843.550 24/10/05,07:31:51,08,09,1, 11.8,1,1, 5.213, 10494.192, 426.279, 52843.568 24/10/05,07:31:51,09,09,1, 11.8,1,1, 5.213, 10494.226, 426.287, 52843.573 24/10/05,07:31:51,10,09,1, 11.8,1,1, 5.213, 10494.215, 426.279, 52843.524 24/10/05,07:31:51,11,09,1, 11.8,1,1, 5.213, 10494.226, 426.279, 52843.526 24/10/05,07:31:51,12,09,1, 11.8,1,1, 5.213, 10494.208, 426.284, 52843.524 24/10/05,07:31:51,13,09,1, 11.8,1,1, 5.213, 10494.223, 426.252, 52843.551 24/10/05,07:31:51,14,09,1, 11.8,1,1, 5.213, 10494.216, 426.279, 52843.509 24/10/05,07:31:51,15,09,1, 11.8,1,1, 5.213, 10494.214, 426.273, 52843.524 24/10/05,07:31:51,16,09,1, 11.8,1,1, 5.213, 10494.201, 426.273, 52843.517 24/10/05,07:31:51,17,09,1, 11.8,1,1, 5.213, 10494.201, 426.269, 52843.537 24/10/05,07:31:51,18,09,1, 11.8,1,1, 5.213, 10494.222, 426.282, 52843.503 24/10/05,07:31:51,19,09,1, 11.8,1,1, 5.213, 10494.198, 426.284, 52843.547 24/10/05,07:31:52,00,09,1, 11.9,1,1, 5.218, 10494.190, 426.284, 52843.547 24/10/05,07:31:52,01,09,1, 11.9,1,1, 5.218, 10494.216, 426.280, 52843.546 24/10/05,07:31:52,02,09,1, 11.9,1,1, 5.218, 10494.226, 426.273, 52843.544 24/10/05,07:31:52,03,09,1, 11.9,1,1, 5.218, 10494.223, 426.275, 52843.532 24/10/05,07:31:52,04,09,1, 11.9,1,1, 5.218, 10494.233, 426.282, 52843.537 24/10/05,07:31:52,05,09,1, 11.9,1,1, 5.218, 10494.224, 426.298, 52843.560 24/10/05,07:31:52,06,09,1, 11.9,1,1, 5.218, 10494.238, 426.273, 52843.555 24/10/05,07:31:52,07,09,1, 11.9,1,1, 5.218, 10494.247, 426.277, 52843.522 24/10/05,07:31:52,08,09,1, 11.9,1,1, 5.218, 10494.237, 426.275, 52843.509 24/10/05,07:31:52,09,09,1, 11.9,1,1, 5.218, 10494.229, 426.285, 52843.517 24/10/05,07:31:52,10,09,1, 11.9,1,1, 5.218, 10494.238, 426.274, 52843.462 24/10/05,07:31:52,11,09,1, 11.9,1,1, 5.218, 10494.227, 426.274, 52843.485 24/10/05,07:31:52,12,09,1, 11.9,1,1, 5.218, 10494.228, 426.265, 52843.481 24/10/05,07:31:52,13,09,1, 11.9,1,1, 5.218, 10494.240, 426.283, 52843.562 24/10/05,07:31:52,14,09,1, 11.9,1,1, 5.218, 10494.246, 426.272, 52843.517 24/10/05,07:31:52,15,09,1, 11.9,1,1, 5.218, 10494.238, 426.255, 52843.560 24/10/05,07:31:52,16,09,1, 11.9,1,1, 5.218, 10494.239, 426.263, 52843.511 24/10/05,07:31:52,17,09,1, 11.9,1,1, 5.218, 10494.209, 426.265, 52843.590 24/10/05,07:31:52,18,09,1, 11.9,1,1, 5.218, 10494.241, 426.252, 52843.501 24/10/05,07:31:52,19,09,1, 11.9,1,1, 5.218, 10494.238, 426.260, 52843.500 24/10/05,07:31:53,00,08,1, 12.0,1,1, 5.212, 10494.232, 426.260, 52843.500 24/10/05,07:31:53,01,08,1, 12.0,1,1, 5.212, 10494.242, 426.270, 52843.506 24/10/05,07:31:53,02,08,1, 12.0,1,1, 5.212, 10494.247, 426.247, 52843.513 24/10/05,07:31:53,03,08,1, 12.0,1,1, 5.212, 10494.240, 426.274, 52843.520 24/10/05,07:31:53,04,08,1, 12.0,1,1, 5.212, 10494.237, 426.252, 52843.504 24/10/05,07:31:53,05,08,1, 12.0,1,1, 5.212, 10494.228, 426.269, 52843.528 24/10/05,07:31:53,06,08,1, 12.0,1,1, 5.212, 10494.252, 426.244, 52843.506 24/10/05,07:31:53,07,08,1, 12.0,1,1, 5.212, 10494.270, 426.251, 52843.508 24/10/05,07:31:53,08,08,1, 12.0,1,1, 5.212, 10494.228, 426.253, 52843.501 24/10/05,07:31:53,09,08,1, 12.0,1,1, 5.212, 10494.243, 426.265, 52843.453 24/10/05,07:31:53,10,08,1, 12.0,1,1, 5.212, 10494.266, 426.277, 52843.513 24/10/05,07:31:53,11,08,1, 12.0,1,1, 5.212, 10494.280, 426.266, 52843.503 24/10/05,07:31:53,12,08,1, 12.0,1,1, 5.212, 10494.267, 426.271, 52843.507 24/10/05,07:31:53,13,08,1, 12.0,1,1, 5.212, 10494.294, 426.264, 52843.507 24/10/05,07:31:53,14,08,1, 12.0,1,1, 5.212, 10494.263, 426.276, 52843.484 24/10/05,07:31:53,15,08,1, 12.0,1,1, 5.212, 10494.256, 426.240, 52843.484 24/10/05,07:31:53,16,08,1, 12.0,1,1, 5.212, 10494.259, 426.252, 52843.480 24/10/05,07:31:53,17,08,1, 12.0,1,1, 5.212, 10494.283, 426.251, 52843.499 24/10/05,07:31:53,18,08,1, 12.0,1,1, 5.212, 10494.280, 426.253, 52843.497 24/10/05,07:31:53,19,08,1, 12.0,1,1, 5.212, 10494.280, 426.256, 52843.486 24/10/05,07:31:54,00,08,1, 12.0,1,1, 5.215, 10494.274, 426.256, 52843.486 24/10/05,07:31:54,01,08,1, 12.0,1,1, 5.215, 10494.256, 426.270, 52843.498 24/10/05,07:31:54,02,08,1, 12.0,1,1, 5.215, 10494.263, 426.248, 52843.505 24/10/05,07:31:54,03,08,1, 12.0,1,1, 5.215, 10494.278, 426.229, 52843.500 24/10/05,07:31:54,04,08,1, 12.0,1,1, 5.215, 10494.284, 426.271, 52843.476 24/10/05,07:31:54,05,08,1, 12.0,1,1, 5.215, 10494.285, 426.236, 52843.500 24/10/05,07:31:54,06,08,1, 12.0,1,1, 5.215, 10494.280, 426.227, 52843.528 24/10/05,07:31:54,07,08,1, 12.0,1,1, 5.215, 10494.276, 426.235, 52843.508 24/10/05,07:31:54,08,08,1, 12.0,1,1, 5.215, 10494.260, 426.245, 52843.506 24/10/05,07:31:54,09,08,1, 12.0,1,1, 5.215, 10494.284, 426.245, 52843.500 24/10/05,07:31:54,10,08,1, 12.0,1,1, 5.215, 10494.293, 426.231, 52843.485 24/10/05,07:31:54,11,08,1, 12.0,1,1, 5.215, 10494.272, 426.267, 52843.482 24/10/05,07:31:54,12,08,1, 12.0,1,1, 5.215, 10494.305, 426.226, 52843.509 24/10/05,07:31:54,13,08,1, 12.0,1,1, 5.215, 10494.315, 426.261, 52843.511 24/10/05,07:31:54,14,08,1, 12.0,1,1, 5.215, 10494.304, 426.245, 52843.454 24/10/05,07:31:54,15,08,1, 12.0,1,1, 5.215, 10494.321, 426.231, 52843.504 24/10/05,07:31:54,16,08,1, 12.0,1,1, 5.215, 10494.310, 426.244, 52843.484 24/10/05,07:31:54,17,08,1, 12.0,1,1, 5.215, 10494.325, 426.241, 52843.470 24/10/05,07:31:54,18,08,1, 12.0,1,1, 5.215, 10494.319, 426.223, 52843.523 24/10/05,07:31:54,19,08,1, 12.0,1,1, 5.215, 10494.304, 426.238, 52843.469 24/10/05,07:31:55,00,08,1, 11.9,1,1, 5.214, 10494.299, 426.238, 52843.469 24/10/05,07:31:55,01,08,1, 11.9,1,1, 5.214, 10494.312, 426.232, 52843.455 24/10/05,07:31:55,02,08,1, 11.9,1,1, 5.214, 10494.320, 426.226, 52843.439 24/10/05,07:31:55,03,08,1, 11.9,1,1, 5.214, 10494.337, 426.227, 52843.492 24/10/05,07:31:55,04,08,1, 11.9,1,1, 5.214, 10494.336, 426.234, 52843.457 24/10/05,07:31:55,05,08,1, 11.9,1,1, 5.214, 10494.314, 426.219, 52843.454 24/10/05,07:31:55,06,08,1, 11.9,1,1, 5.214, 10494.316, 426.210, 52843.451 24/10/05,07:31:55,07,08,1, 11.9,1,1, 5.214, 10494.321, 426.207, 52843.467 24/10/05,07:31:55,08,08,1, 11.9,1,1, 5.214, 10494.305, 426.200, 52843.475 24/10/05,07:31:55,09,08,1, 11.9,1,1, 5.214, 10494.293, 426.187, 52843.413 24/10/05,07:31:55,10,08,1, 11.9,1,1, 5.214, 10494.331, 426.218, 52843.400 24/10/05,07:31:55,11,08,1, 11.9,1,1, 5.214, 10494.331, 426.201, 52843.425 24/10/05,07:31:55,12,08,1, 11.9,1,1, 5.214, 10494.330, 426.205, 52843.440 24/10/05,07:31:55,13,08,1, 11.9,1,1, 5.214, 10494.351, 426.189, 52843.411 24/10/05,07:31:55,14,08,1, 11.9,1,1, 5.214, 10494.338, 426.198, 52843.423 24/10/05,07:31:55,15,08,1, 11.9,1,1, 5.214, 10494.328, 426.229, 52843.446 24/10/05,07:31:55,16,08,1, 11.9,1,1, 5.214, 10494.329, 426.210, 52843.448 24/10/05,07:31:55,17,08,1, 11.9,1,1, 5.214, 10494.329, 426.193, 52843.441 24/10/05,07:31:55,18,08,1, 11.9,1,1, 5.214, 10494.352, 426.206, 52843.450 24/10/05,07:31:55,19,08,1, 11.9,1,1, 5.214, 10494.346, 426.178, 52843.437 24/10/05,07:31:56,00,09,1, 11.9,1,1, 5.209, 10494.341, 426.178, 52843.437 24/10/05,07:31:56,01,09,1, 11.9,1,1, 5.209, 10494.360, 426.189, 52843.461 24/10/05,07:31:56,02,09,1, 11.9,1,1, 5.209, 10494.353, 426.199, 52843.415 24/10/05,07:31:56,03,09,1, 11.9,1,1, 5.209, 10494.328, 426.186, 52843.447 24/10/05,07:31:56,04,09,1, 11.9,1,1, 5.209, 10494.355, 426.198, 52843.416 24/10/05,07:31:56,05,09,1, 11.9,1,1, 5.209, 10494.350, 426.169, 52843.362 24/10/05,07:31:56,06,09,1, 11.9,1,1, 5.209, 10494.379, 426.171, 52843.388 24/10/05,07:31:56,07,09,1, 11.9,1,1, 5.209, 10494.359, 426.185, 52843.458 24/10/05,07:31:56,08,09,1, 11.9,1,1, 5.209, 10494.383, 426.181, 52843.400 24/10/05,07:31:56,09,09,1, 11.9,1,1, 5.209, 10494.356, 426.161, 52843.419 24/10/05,07:31:56,10,09,1, 11.9,1,1, 5.209, 10494.377, 426.183, 52843.394 24/10/05,07:31:56,11,09,1, 11.9,1,1, 5.209, 10494.365, 426.191, 52843.386 24/10/05,07:31:56,12,09,1, 11.9,1,1, 5.209, 10494.402, 426.161, 52843.199 24/10/05,07:31:56,13,09,1, 11.9,1,1, 5.209, 10494.379, 426.131, 52843.342 24/10/05,07:31:56,14,09,1, 11.9,1,1, 5.209, 10494.363, 426.162, 52843.316 24/10/05,07:31:56,15,09,1, 11.9,1,1, 5.209, 10494.385, 426.164, 52843.395 24/10/05,07:31:56,16,09,1, 11.9,1,1, 5.209, 10494.400, 426.157, 52843.362 24/10/05,07:31:56,17,09,1, 11.9,1,1, 5.209, 10494.391, 426.170, 52843.440 24/10/05,07:31:56,18,09,1, 11.9,1,1, 5.209, 10494.377, 426.153, 52843.413 24/10/05,07:31:56,19,09,1, 11.9,1,1, 5.209, 10494.392, 426.140, 52843.423 24/10/05,07:31:57,00,10,1, 11.9,1,1, 5.212, 10494.391, 426.140, 52843.423 24/10/05,07:31:57,01,10,1, 11.9,1,1, 5.212, 10494.416, 426.154, 52843.409 24/10/05,07:31:57,02,10,1, 11.9,1,1, 5.212, 10494.411, 426.180, 52843.533 24/10/05,07:31:57,03,10,1, 11.9,1,1, 5.212, 10494.413, 426.184, 52843.538 24/10/05,07:31:57,04,10,1, 11.9,1,1, 5.212, 10494.404, 426.209, 52843.496 24/10/05,07:31:57,05,10,1, 11.9,1,1, 5.212, 10494.395, 426.180, 52843.576 24/10/05,07:31:57,06,10,1, 11.9,1,1, 5.212, 10494.427, 426.168, 52843.523 24/10/05,07:31:57,07,10,1, 11.9,1,1, 5.212, 10494.409, 426.166, 52843.506 24/10/05,07:31:57,08,10,1, 11.9,1,1, 5.212, 10494.410, 426.182, 52843.492 24/10/05,07:31:57,09,10,1, 11.9,1,1, 5.212, 10494.395, 426.154, 52843.488 24/10/05,07:31:57,10,10,1, 11.9,1,1, 5.212, 10494.428, 426.156, 52843.529 24/10/05,07:31:57,11,10,1, 11.9,1,1, 5.212, 10494.419, 426.154, 52843.459 24/10/05,07:31:57,12,10,1, 11.9,1,1, 5.212, 10494.430, 426.155, 52843.452 24/10/05,07:31:57,13,10,1, 11.9,1,1, 5.212, 10494.420, 426.167, 52843.483 24/10/05,07:31:57,14,10,1, 11.9,1,1, 5.212, 10494.417, 426.167, 52843.544 24/10/05,07:31:57,15,10,1, 11.9,1,1, 5.212, 10494.417, 426.139, 52843.473 24/10/05,07:31:57,16,10,1, 11.9,1,1, 5.212, 10494.425, 426.164, 52843.449 24/10/05,07:31:57,17,10,1, 11.9,1,1, 5.212, 10494.429, 426.153, 52843.466 24/10/05,07:31:57,18,10,1, 11.9,1,1, 5.212, 10494.417, 426.151, 52843.457 24/10/05,07:31:57,19,10,1, 11.9,1,1, 5.212, 10494.426, 426.141, 52843.468 24/10/05,07:31:58,00,10,1, 11.9,1,1, 5.215, 10494.424, 426.141, 52843.468 24/10/05,07:31:58,01,10,1, 11.9,1,1, 5.215, 10494.428, 426.123, 52843.483 24/10/05,07:31:58,02,10,1, 11.9,1,1, 5.215, 10494.417, 426.114, 52843.434 24/10/05,07:31:58,03,10,1, 11.9,1,1, 5.215, 10494.431, 426.123, 52843.455 24/10/05,07:31:58,04,10,1, 11.9,1,1, 5.215, 10494.432, 426.121, 52843.520 24/10/05,07:31:58,05,10,1, 11.9,1,1, 5.215, 10494.430, 426.125, 52843.446 24/10/05,07:31:58,06,10,1, 11.9,1,1, 5.215, 10494.441, 426.115, 52843.489 24/10/05,07:31:58,07,10,1, 11.9,1,1, 5.215, 10494.450, 426.103, 52843.467 24/10/05,07:31:58,08,10,1, 11.9,1,1, 5.215, 10494.425, 426.120, 52843.479 24/10/05,07:31:58,09,10,1, 11.9,1,1, 5.215, 10494.432, 426.141, 52843.538 24/10/05,07:31:58,10,10,1, 11.9,1,1, 5.215, 10494.431, 426.120, 52843.466 24/10/05,07:31:58,11,10,1, 11.9,1,1, 5.215, 10494.433, 426.118, 52843.429 24/10/05,07:31:58,12,10,1, 11.9,1,1, 5.215, 10494.439, 426.111, 52843.476 24/10/05,07:31:58,13,10,1, 11.9,1,1, 5.215, 10494.454, 426.118, 52843.398 24/10/05,07:31:58,14,10,1, 11.9,1,1, 5.215, 10494.464, 426.105, 52843.485 24/10/05,07:31:58,15,10,1, 11.9,1,1, 5.215, 10494.467, 426.108, 52843.461 24/10/05,07:31:58,16,10,1, 11.9,1,1, 5.215, 10494.450, 426.120, 52843.478 24/10/05,07:31:58,17,10,1, 11.9,1,1, 5.215, 10494.469, 426.115, 52843.503 24/10/05,07:31:58,18,10,1, 11.9,1,1, 5.215, 10494.463, 426.110, 52843.431 24/10/05,07:31:58,19,10,1, 11.9,1,1, 5.215, 10494.462, 426.098, 52843.478 24/10/05,07:31:59,00,10,1, 11.9,1,1, 5.214, 10494.457, 426.098, 52843.478 24/10/05,07:31:59,01,10,1, 11.9,1,1, 5.214, 10494.484, 426.100, 52843.431 24/10/05,07:31:59,02,10,1, 11.9,1,1, 5.214, 10494.474, 426.081, 52843.465 24/10/05,07:31:59,03,10,1, 11.9,1,1, 5.214, 10494.496, 426.090, 52843.464 24/10/05,07:31:59,04,10,1, 11.9,1,1, 5.214, 10494.480, 426.094, 52843.436 24/10/05,07:31:59,05,10,1, 11.9,1,1, 5.214, 10494.492, 426.074, 52843.422 24/10/05,07:31:59,06,10,1, 11.9,1,1, 5.214, 10494.476, 426.059, 52843.406 24/10/05,07:31:59,07,10,1, 11.9,1,1, 5.214, 10494.489, 426.078, 52843.467 24/10/05,07:31:59,08,10,1, 11.9,1,1, 5.214, 10494.507, 426.060, 52843.443 24/10/05,07:31:59,09,10,1, 11.9,1,1, 5.214, 10494.496, 426.065, 52843.460 24/10/05,07:31:59,10,10,1, 11.9,1,1, 5.214, 10494.479, 426.036, 52843.427 24/10/05,07:31:59,11,10,1, 11.9,1,1, 5.214, 10494.488, 426.075, 52843.443 24/10/05,07:31:59,12,10,1, 11.9,1,1, 5.214, 10494.490, 426.075, 52843.427 24/10/05,07:31:59,13,10,1, 11.9,1,1, 5.214, 10494.497, 426.070, 52843.420 24/10/05,07:31:59,14,10,1, 11.9,1,1, 5.214, 10494.477, 426.063, 52843.428 24/10/05,07:31:59,15,10,1, 11.9,1,1, 5.214, 10494.492, 426.054, 52843.434 24/10/05,07:31:59,16,10,1, 11.9,1,1, 5.214, 10494.527, 426.037, 52843.341 24/10/05,07:31:59,17,10,1, 11.9,1,1, 5.214, 10494.489, 426.047, 52843.402 24/10/05,07:31:59,18,10,1, 11.9,1,1, 5.214, 10494.500, 426.042, 52843.418 24/10/05,07:31:59,19,10,1, 11.9,1,1, 5.214, 10494.533, 426.045, 52843.418 24/10/05,07:32:00,00,11,1, 11.9,1,1, 5.211, 10494.524, 426.045, 52843.418 24/10/05,07:32:00,01,11,1, 11.9,1,1, 5.211, 10494.491, 426.041, 52843.424 24/10/05,07:32:00,02,11,1, 11.9,1,1, 5.211, 10494.494, 426.003, 52843.249 24/10/05,07:32:00,03,11,1, 11.9,1,1, 5.211, 10494.518, 426.020, 52843.216 24/10/05,07:32:00,04,11,1, 11.9,1,1, 5.211, 10494.503, 426.006, 52843.286 24/10/05,07:32:00,05,11,1, 11.9,1,1, 5.211, 10494.513, 425.990, 52843.281 24/10/05,07:32:00,06,11,1, 11.9,1,1, 5.211, 10494.502, 425.941, 52843.247 24/10/05,07:32:00,07,11,1, 11.9,1,1, 5.211, 10494.516, 425.986, 52843.257 24/10/05,07:32:00,08,11,1, 11.9,1,1, 5.211, 10494.489, 425.980, 52843.288 24/10/05,07:32:00,09,11,1, 11.9,1,1, 5.211, 10494.497, 425.972, 52843.289 24/10/05,07:32:00,10,11,1, 11.9,1,1, 5.211, 10494.515, 425.968, 52843.287 24/10/05,07:32:00,11,11,1, 11.9,1,1, 5.211, 10494.521, 425.962, 52843.276 24/10/05,07:32:00,12,11,1, 11.9,1,1, 5.211, 10494.504, 425.986, 52843.236 24/10/05,07:32:00,13,11,1, 11.9,1,1, 5.211, 10494.510, 425.968, 52843.277 24/10/05,07:32:00,14,11,1, 11.9,1,1, 5.211, 10494.530, 425.967, 52843.277 24/10/05,07:32:00,15,11,1, 11.9,1,1, 5.211, 10494.530, 425.970, 52843.260 24/10/05,07:32:00,16,11,1, 11.9,1,1, 5.211, 10494.515, 425.975, 52843.283 24/10/05,07:32:00,17,11,1, 11.9,1,1, 5.211, 10494.531, 425.971, 52843.265 24/10/05,07:32:00,18,11,1, 11.9,1,1, 5.211, 10494.527, 425.949, 52843.246 24/10/05,07:32:00,19,11,1, 11.9,1,1, 5.211, 10494.534, 425.953, 52843.271 24/10/05,07:32:01,00,11,1, 11.9,1,1, 5.214, 10494.533, 425.953, 52843.271 24/10/05,07:32:01,01,11,1, 11.9,1,1, 5.214, 10494.549, 425.965, 52843.311 24/10/05,07:32:01,02,11,1, 11.9,1,1, 5.214, 10494.535, 425.959, 52843.314 24/10/05,07:32:01,03,11,1, 11.9,1,1, 5.214, 10494.565, 425.950, 52843.265 24/10/05,07:32:01,04,11,1, 11.9,1,1, 5.214, 10494.544, 425.956, 52843.267 24/10/05,07:32:01,05,11,1, 11.9,1,1, 5.214, 10494.559, 425.953, 52843.274 24/10/05,07:32:01,06,11,1, 11.9,1,1, 5.214, 10494.556, 425.931, 52843.256 24/10/05,07:32:01,07,11,1, 11.9,1,1, 5.214, 10494.550, 425.935, 52843.259 24/10/05,07:32:01,08,11,1, 11.9,1,1, 5.214, 10494.563, 425.935, 52843.244 24/10/05,07:32:01,09,11,1, 11.9,1,1, 5.214, 10494.568, 425.921, 52843.253 24/10/05,07:32:01,10,11,1, 11.9,1,1, 5.214, 10494.579, 425.946, 52843.259 24/10/05,07:32:01,11,11,1, 11.9,1,1, 5.214, 10494.571, 425.936, 52843.244 24/10/05,07:32:01,12,11,1, 11.9,1,1, 5.214, 10494.550, 425.941, 52843.268 24/10/05,07:32:01,13,11,1, 11.9,1,1, 5.214, 10494.568, 425.951, 52843.250 24/10/05,07:32:01,14,11,1, 11.9,1,1, 5.214, 10494.555, 425.931, 52843.279 24/10/05,07:32:01,15,11,1, 11.9,1,1, 5.214, 10494.590, 425.924, 52843.263 24/10/05,07:32:01,16,11,1, 11.9,1,1, 5.214, 10494.573, 425.941, 52843.242 24/10/05,07:32:01,17,11,1, 11.9,1,1, 5.214, 10494.565, 425.929, 52843.253 24/10/05,07:32:01,18,11,1, 11.9,1,1, 5.214, 10494.563, 425.923, 52843.306 24/10/05,07:32:01,19,11,1, 11.9,1,1, 5.214, 10494.558, 425.925, 52843.254 24/10/05,07:32:02,00,11,1, 11.9,1,1, 5.214, 10494.558, 425.925, 52843.254 24/10/05,07:32:02,01,11,1, 11.9,1,1, 5.214, 10494.579, 425.918, 52843.275 24/10/05,07:32:02,02,11,1, 11.9,1,1, 5.214, 10494.575, 425.908, 52843.259 24/10/05,07:32:02,03,11,1, 11.9,1,1, 5.214, 10494.576, 425.909, 52843.248 24/10/05,07:32:02,04,11,1, 11.9,1,1, 5.214, 10494.579, 425.914, 52843.255 24/10/05,07:32:02,05,11,1, 11.9,1,1, 5.214, 10494.587, 425.925, 52843.252 24/10/05,07:32:02,06,11,1, 11.9,1,1, 5.214, 10494.581, 425.907, 52843.240 24/10/05,07:32:02,07,11,1, 11.9,1,1, 5.214, 10494.592, 425.918, 52843.247 24/10/05,07:32:02,08,11,1, 11.9,1,1, 5.214, 10494.565, 425.892, 52843.258 24/10/05,07:32:02,09,11,1, 11.9,1,1, 5.214, 10494.578, 425.903, 52843.221 24/10/05,07:32:02,10,11,1, 11.9,1,1, 5.214, 10494.606, 425.919, 52843.267 24/10/05,07:32:02,11,11,1, 11.9,1,1, 5.214, 10494.582, 425.904, 52843.217 24/10/05,07:32:02,12,11,1, 11.9,1,1, 5.214, 10494.593, 425.878, 52843.206 24/10/05,07:32:02,13,11,1, 11.9,1,1, 5.214, 10494.592, 425.889, 52843.209 24/10/05,07:32:02,14,11,1, 11.9,1,1, 5.214, 10494.584, 425.879, 52843.201 24/10/05,07:32:02,15,11,1, 11.9,1,1, 5.214, 10494.567, 425.888, 52843.154 24/10/05,07:32:02,16,11,1, 11.9,1,1, 5.214, 10494.587, 425.888, 52843.166 24/10/05,07:32:02,17,11,1, 11.9,1,1, 5.214, 10494.597, 425.881, 52843.243 24/10/05,07:32:02,18,11,1, 11.9,1,1, 5.214, 10494.600, 425.914, 52843.363 24/10/05,07:32:02,19,11,1, 11.9,1,1, 5.214, 10494.629, 425.893, 52843.151 24/10/05,07:32:03,00,11,1, 12.0,1,1, 5.212, 10494.624, 425.893, 52843.151 24/10/05,07:32:03,01,11,1, 12.0,1,1, 5.212, 10494.639, 425.896, 52843.191 24/10/05,07:32:03,02,11,1, 12.0,1,1, 5.212, 10494.621, 425.882, 52843.206 24/10/05,07:32:03,03,11,1, 12.0,1,1, 5.212, 10494.607, 425.881, 52843.178 24/10/05,07:32:03,04,11,1, 12.0,1,1, 5.212, 10494.620, 425.893, 52843.188 24/10/05,07:32:03,05,11,1, 12.0,1,1, 5.212, 10494.605, 425.882, 52843.193 24/10/05,07:32:03,06,11,1, 12.0,1,1, 5.212, 10494.614, 425.894, 52843.258 24/10/05,07:32:03,07,11,1, 12.0,1,1, 5.212, 10494.621, 425.866, 52843.147 24/10/05,07:32:03,08,11,1, 12.0,1,1, 5.212, 10494.634, 425.878, 52843.251 24/10/05,07:32:03,09,11,1, 12.0,1,1, 5.212, 10494.613, 425.858, 52843.115 24/10/05,07:32:03,10,11,1, 12.0,1,1, 5.212, 10494.628, 425.872, 52843.196 24/10/05,07:32:03,11,11,1, 12.0,1,1, 5.212, 10494.621, 425.848, 52843.201 24/10/05,07:32:03,12,11,1, 12.0,1,1, 5.212, 10494.615, 425.874, 52843.183 24/10/05,07:32:03,13,11,1, 12.0,1,1, 5.212, 10494.626, 425.851, 52843.188 24/10/05,07:32:03,14,11,1, 12.0,1,1, 5.212, 10494.642, 425.853, 52843.204 24/10/05,07:32:03,15,11,1, 12.0,1,1, 5.212, 10494.627, 425.870, 52843.182 24/10/05,07:32:03,16,11,1, 12.0,1,1, 5.212, 10494.630, 425.861, 52843.185 24/10/05,07:32:03,17,11,1, 12.0,1,1, 5.212, 10494.654, 425.838, 52843.193 24/10/05,07:32:03,18,11,1, 12.0,1,1, 5.212, 10494.636, 425.844, 52843.180 24/10/05,07:32:03,19,11,1, 12.0,1,1, 5.212, 10494.661, 425.839, 52843.202 24/10/05,07:32:04,00,11,1, 11.9,1,1, 5.216, 10494.658, 425.839, 52843.202 24/10/05,07:32:04,01,11,1, 11.9,1,1, 5.216, 10494.655, 425.846, 52843.194 24/10/05,07:32:04,02,11,1, 11.9,1,1, 5.216, 10494.654, 425.840, 52843.143 24/10/05,07:32:04,03,11,1, 11.9,1,1, 5.216, 10494.659, 425.823, 52843.187 24/10/05,07:32:04,04,11,1, 11.9,1,1, 5.216, 10494.642, 425.839, 52843.179 24/10/05,07:32:04,05,11,1, 11.9,1,1, 5.216, 10494.652, 425.833, 52843.182 24/10/05,07:32:04,06,11,1, 11.9,1,1, 5.216, 10494.653, 425.829, 52843.200 24/10/05,07:32:04,07,11,1, 11.9,1,1, 5.216, 10494.659, 425.824, 52843.211 24/10/05,07:32:04,08,11,1, 11.9,1,1, 5.216, 10494.673, 425.819, 52843.181 24/10/05,07:32:04,09,11,1, 11.9,1,1, 5.216, 10494.666, 425.823, 52843.119 24/10/05,07:32:04,10,11,1, 11.9,1,1, 5.216, 10494.683, 425.812, 52843.193 24/10/05,07:32:04,11,11,1, 11.9,1,1, 5.216, 10494.681, 425.794, 52843.154 24/10/05,07:32:04,12,11,1, 11.9,1,1, 5.216, 10494.673, 425.799, 52843.241 24/10/05,07:32:04,13,11,1, 11.9,1,1, 5.216, 10494.694, 425.801, 52843.148 24/10/05,07:32:04,14,11,1, 11.9,1,1, 5.216, 10494.694, 425.823, 52843.226 24/10/05,07:32:04,15,11,1, 11.9,1,1, 5.216, 10494.683, 425.810, 52843.142 24/10/05,07:32:04,16,11,1, 11.9,1,1, 5.216, 10494.693, 425.808, 52843.103 24/10/05,07:32:04,17,11,1, 11.9,1,1, 5.216, 10494.698, 425.795, 52843.134 24/10/05,07:32:04,18,11,1, 11.9,1,1, 5.216, 10494.689, 425.803, 52843.108 24/10/05,07:32:04,19,11,1, 11.9,1,1, 5.216, 10494.699, 425.787, 52843.144 24/10/05,07:32:05,00,10,1, 11.9,1,1, 5.210, 10494.691, 425.787, 52843.144 24/10/05,07:32:05,01,10,1, 11.9,1,1, 5.210, 10494.695, 425.808, 52843.168 24/10/05,07:32:05,02,10,1, 11.9,1,1, 5.210, 10494.697, 425.808, 52843.123 24/10/05,07:32:05,03,10,1, 11.9,1,1, 5.210, 10494.711, 425.795, 52843.092 24/10/05,07:32:05,04,10,1, 11.9,1,1, 5.210, 10494.719, 425.793, 52843.111 24/10/05,07:32:05,05,10,1, 11.9,1,1, 5.210, 10494.724, 425.809, 52843.202 24/10/05,07:32:05,06,10,1, 11.9,1,1, 5.210, 10494.736, 425.790, 52843.110 24/10/05,07:32:05,07,10,1, 11.9,1,1, 5.210, 10494.743, 425.779, 52843.138 24/10/05,07:32:05,08,10,1, 11.9,1,1, 5.210, 10494.709, 425.784, 52843.107 24/10/05,07:32:05,09,10,1, 11.9,1,1, 5.210, 10494.694, 425.756, 52843.108 24/10/05,07:32:05,10,10,1, 11.9,1,1, 5.210, 10494.708, 425.770, 52843.118 24/10/05,07:32:05,11,10,1, 11.9,1,1, 5.210, 10494.697, 425.755, 52843.174 24/10/05,07:32:05,12,10,1, 11.9,1,1, 5.210, 10494.722, 425.777, 52843.094 24/10/05,07:32:05,13,10,1, 11.9,1,1, 5.210, 10494.702, 425.759, 52843.124 24/10/05,07:32:05,14,10,1, 11.9,1,1, 5.210, 10494.715, 425.777, 52843.107 24/10/05,07:32:05,15,10,1, 11.9,1,1, 5.210, 10494.714, 425.761, 52843.127 24/10/05,07:32:05,16,10,1, 11.9,1,1, 5.210, 10494.714, 425.755, 52843.151 24/10/05,07:32:05,17,10,1, 11.9,1,1, 5.210, 10494.715, 425.752, 52843.173 24/10/05,07:32:05,18,10,1, 11.9,1,1, 5.210, 10494.739, 425.782, 52843.084 24/10/05,07:32:05,19,10,1, 11.9,1,1, 5.210, 10494.722, 425.769, 52843.126 24/10/05,07:32:06,00,10,1, 11.9,1,1, 5.214, 10494.716, 425.769, 52843.126 24/10/05,07:32:06,01,10,1, 11.9,1,1, 5.214, 10494.737, 425.743, 52843.151 24/10/05,07:32:06,02,10,1, 11.9,1,1, 5.214, 10494.724, 425.749, 52843.123 24/10/05,07:32:06,03,10,1, 11.9,1,1, 5.214, 10494.741, 425.749, 52843.115 24/10/05,07:32:06,04,10,1, 11.9,1,1, 5.214, 10494.754, 425.773, 52843.144 24/10/05,07:32:06,05,10,1, 11.9,1,1, 5.214, 10494.725, 425.775, 52843.133 24/10/05,07:32:06,06,10,1, 11.9,1,1, 5.214, 10494.759, 425.754, 52843.154 24/10/05,07:32:06,07,10,1, 11.9,1,1, 5.214, 10494.749, 425.741, 52843.113 24/10/05,07:32:06,08,10,1, 11.9,1,1, 5.214, 10494.745, 425.747, 52843.129 24/10/05,07:32:06,09,10,1, 11.9,1,1, 5.214, 10494.754, 425.730, 52843.126 24/10/05,07:32:06,10,10,1, 11.9,1,1, 5.214, 10494.755, 425.738, 52843.107 24/10/05,07:32:06,11,10,1, 11.9,1,1, 5.214, 10494.752, 425.764, 52843.105 24/10/05,07:32:06,12,10,1, 11.9,1,1, 5.214, 10494.770, 425.749, 52843.076 24/10/05,07:32:06,13,10,1, 11.9,1,1, 5.214, 10494.746, 425.708, 52843.103 24/10/05,07:32:06,14,10,1, 11.9,1,1, 5.214, 10494.740, 425.730, 52843.070 24/10/05,07:32:06,15,10,1, 11.9,1,1, 5.214, 10494.756, 425.719, 52843.075 24/10/05,07:32:06,16,10,1, 11.9,1,1, 5.214, 10494.759, 425.737, 52843.114 24/10/05,07:32:06,17,10,1, 11.9,1,1, 5.214, 10494.774, 425.747, 52843.101 24/10/05,07:32:06,18,10,1, 11.9,1,1, 5.214, 10494.780, 425.724, 52843.205 24/10/05,07:32:06,19,10,1, 11.9,1,1, 5.214, 10494.736, 425.716, 52843.071 24/10/05,07:32:07,00,10,1, 11.9,1,1, 5.215, 10494.733, 425.716, 52843.071 24/10/05,07:32:07,01,10,1, 11.9,1,1, 5.215, 10494.760, 425.730, 52843.053 24/10/05,07:32:07,02,10,1, 11.9,1,1, 5.215, 10494.778, 425.709, 52843.108 24/10/05,07:32:07,03,10,1, 11.9,1,1, 5.215, 10494.779, 425.700, 52843.097 24/10/05,07:32:07,04,10,1, 11.9,1,1, 5.215, 10494.793, 425.698, 52843.114 24/10/05,07:32:07,05,10,1, 11.9,1,1, 5.215, 10494.774, 425.699, 52843.117 24/10/05,07:32:07,06,10,1, 11.9,1,1, 5.215, 10494.788, 425.699, 52843.067 24/10/05,07:32:07,07,10,1, 11.9,1,1, 5.215, 10494.793, 425.689, 52843.099 24/10/05,07:32:07,08,10,1, 11.9,1,1, 5.215, 10494.777, 425.708, 52843.076 24/10/05,07:32:07,09,10,1, 11.9,1,1, 5.215, 10494.782, 425.671, 52843.080 24/10/05,07:32:07,10,10,1, 11.9,1,1, 5.215, 10494.790, 425.692, 52843.062 24/10/05,07:32:07,11,10,1, 11.9,1,1, 5.215, 10494.773, 425.682, 52843.077 24/10/05,07:32:07,12,10,1, 11.9,1,1, 5.215, 10494.791, 425.673, 52843.062 24/10/05,07:32:07,13,10,1, 11.9,1,1, 5.215, 10494.800, 425.691, 52843.083 24/10/05,07:32:07,14,10,1, 11.9,1,1, 5.215, 10494.790, 425.681, 52843.108 24/10/05,07:32:07,15,10,1, 11.9,1,1, 5.215, 10494.779, 425.666, 52843.051 24/10/05,07:32:07,16,10,1, 11.9,1,1, 5.215, 10494.800, 425.673, 52843.075 24/10/05,07:32:07,17,10,1, 11.9,1,1, 5.215, 10494.808, 425.687, 52843.136 24/10/05,07:32:07,18,10,1, 11.9,1,1, 5.215, 10494.804, 425.688, 52843.074 24/10/05,07:32:07,19,10,1, 11.9,1,1, 5.215, 10494.810, 425.688, 52843.129 24/10/05,07:32:08,00,10,1, 11.9,1,1, 5.214, 10494.808, 425.688, 52843.129 24/10/05,07:32:08,01,10,1, 11.9,1,1, 5.214, 10494.800, 425.692, 52843.087 24/10/05,07:32:08,02,10,1, 11.9,1,1, 5.214, 10494.819, 425.694, 52843.091 24/10/05,07:32:08,03,10,1, 11.9,1,1, 5.214, 10494.829, 425.660, 52843.084 24/10/05,07:32:08,04,10,1, 11.9,1,1, 5.214, 10494.789, 425.658, 52843.097 24/10/05,07:32:08,05,10,1, 11.9,1,1, 5.214, 10494.801, 425.671, 52843.080 24/10/05,07:32:08,06,10,1, 11.9,1,1, 5.214, 10494.807, 425.662, 52843.071 24/10/05,07:32:08,07,10,1, 11.9,1,1, 5.214, 10494.833, 425.666, 52843.127 24/10/05,07:32:08,08,10,1, 11.9,1,1, 5.214, 10494.830, 425.654, 52843.118 24/10/05,07:32:08,09,10,1, 11.9,1,1, 5.214, 10494.837, 425.665, 52843.082 24/10/05,07:32:08,10,10,1, 11.9,1,1, 5.214, 10494.827, 425.661, 52843.030 24/10/05,07:32:08,11,10,1, 11.9,1,1, 5.214, 10494.838, 425.651, 52843.082 24/10/05,07:32:08,12,10,1, 11.9,1,1, 5.214, 10494.831, 425.649, 52843.048 24/10/05,07:32:08,13,10,1, 11.9,1,1, 5.214, 10494.822, 425.655, 52843.094 24/10/05,07:32:08,14,10,1, 11.9,1,1, 5.214, 10494.835, 425.674, 52843.115 24/10/05,07:32:08,15,10,1, 11.9,1,1, 5.214, 10494.825, 425.652, 52843.124 24/10/05,07:32:08,16,10,1, 11.9,1,1, 5.214, 10494.836, 425.650, 52843.111 24/10/05,07:32:08,17,10,1, 11.9,1,1, 5.214, 10494.838, 425.665, 52843.146 24/10/05,07:32:08,18,10,1, 11.9,1,1, 5.214, 10494.819, 425.670, 52843.071 24/10/05,07:32:08,19,10,1, 11.9,1,1, 5.214, 10494.834, 425.665, 52843.053 24/10/05,07:32:09,00,10,1, 11.9,1,1, 5.209, 10494.833, 425.665, 52843.053 24/10/05,07:32:09,01,10,1, 11.9,1,1, 5.209, 10494.835, 425.665, 52843.119 24/10/05,07:32:09,02,10,1, 11.9,1,1, 5.209, 10494.840, 425.659, 52843.022 24/10/05,07:32:09,03,10,1, 11.9,1,1, 5.209, 10494.840, 425.653, 52843.041 24/10/05,07:32:09,04,10,1, 11.9,1,1, 5.209, 10494.835, 425.632, 52843.058 24/10/05,07:32:09,05,10,1, 11.9,1,1, 5.209, 10494.824, 425.612, 52843.045 24/10/05,07:32:09,06,10,1, 11.9,1,1, 5.209, 10494.861, 425.634, 52843.046 24/10/05,07:32:09,07,10,1, 11.9,1,1, 5.209, 10494.829, 425.639, 52843.085 24/10/05,07:32:09,08,10,1, 11.9,1,1, 5.209, 10494.821, 425.630, 52843.057 24/10/05,07:32:09,09,10,1, 11.9,1,1, 5.209, 10494.837, 425.619, 52843.063 24/10/05,07:32:09,10,10,1, 11.9,1,1, 5.209, 10494.854, 425.606, 52843.022 24/10/05,07:32:09,11,10,1, 11.9,1,1, 5.209, 10494.802, 425.630, 52843.033 24/10/05,07:32:09,12,10,1, 11.9,1,1, 5.209, 10494.853, 425.621, 52843.050 24/10/05,07:32:09,13,10,1, 11.9,1,1, 5.209, 10494.835, 425.608, 52843.037 24/10/05,07:32:09,14,10,1, 11.9,1,1, 5.209, 10494.829, 425.610, 52843.052 24/10/05,07:32:09,15,10,1, 11.9,1,1, 5.209, 10494.842, 425.623, 52843.068 24/10/05,07:32:09,16,10,1, 11.9,1,1, 5.209, 10494.838, 425.612, 52843.040 24/10/05,07:32:09,17,10,1, 11.9,1,1, 5.209, 10494.865, 425.638, 52843.054 24/10/05,07:32:09,18,10,1, 11.9,1,1, 5.209, 10494.854, 425.646, 52843.080 24/10/05,07:32:09,19,10,1, 11.9,1,1, 5.209, 10494.846, 425.631, 52843.051 24/10/05,07:32:10,00,10,1, 11.9,1,1, 5.212, 10494.841, 425.631, 52843.051 24/10/05,07:32:10,01,10,1, 11.9,1,1, 5.212, 10494.855, 425.603, 52843.075 24/10/05,07:32:10,02,10,1, 11.9,1,1, 5.212, 10494.864, 425.634, 52843.061 24/10/05,07:32:10,03,10,1, 11.9,1,1, 5.212, 10494.864, 425.618, 52843.049 24/10/05,07:32:10,04,10,1, 11.9,1,1, 5.212, 10494.854, 425.602, 52843.050 24/10/05,07:32:10,05,10,1, 11.9,1,1, 5.212, 10494.865, 425.584, 52843.048 24/10/05,07:32:10,06,10,1, 11.9,1,1, 5.212, 10494.845, 425.599, 52843.028 24/10/05,07:32:10,07,10,1, 11.9,1,1, 5.212, 10494.841, 425.588, 52843.011 24/10/05,07:32:10,08,10,1, 11.9,1,1, 5.212, 10494.863, 425.586, 52843.002 24/10/05,07:32:10,09,10,1, 11.9,1,1, 5.212, 10494.881, 425.602, 52843.030 24/10/05,07:32:10,10,10,1, 11.9,1,1, 5.212, 10494.875, 425.610, 52843.095 24/10/05,07:32:10,11,10,1, 11.9,1,1, 5.212, 10494.830, 425.608, 52843.067 24/10/05,07:32:10,12,10,1, 11.9,1,1, 5.212, 10494.846, 425.581, 52843.023 24/10/05,07:32:10,13,10,1, 11.9,1,1, 5.212, 10494.862, 425.584, 52843.057 24/10/05,07:32:10,14,10,1, 11.9,1,1, 5.212, 10494.857, 425.603, 52843.011 24/10/05,07:32:10,15,10,1, 11.9,1,1, 5.212, 10494.870, 425.572, 52842.944 24/10/05,07:32:10,16,10,1, 11.9,1,1, 5.212, 10494.859, 425.609, 52843.072 24/10/05,07:32:10,17,10,1, 11.9,1,1, 5.212, 10494.880, 425.587, 52843.004 24/10/05,07:32:10,18,10,1, 11.9,1,1, 5.212, 10494.890, 425.593, 52843.023 24/10/05,07:32:10,19,10,1, 11.9,1,1, 5.212, 10494.855, 425.586, 52843.016 24/10/05,07:32:11,00,10,1, 11.9,1,1, 5.214, 10494.850, 425.586, 52843.016 24/10/05,07:32:11,01,10,1, 11.9,1,1, 5.214, 10494.872, 425.593, 52843.006 24/10/05,07:32:11,02,10,1, 11.9,1,1, 5.214, 10494.873, 425.576, 52843.100 24/10/05,07:32:11,03,10,1, 11.9,1,1, 5.214, 10494.865, 425.569, 52843.063 24/10/05,07:32:11,04,10,1, 11.9,1,1, 5.214, 10494.871, 425.563, 52843.055 24/10/05,07:32:11,05,10,1, 11.9,1,1, 5.214, 10494.884, 425.587, 52843.035 24/10/05,07:32:11,06,10,1, 11.9,1,1, 5.214, 10494.860, 425.553, 52843.006 24/10/05,07:32:11,07,10,1, 11.9,1,1, 5.214, 10494.864, 425.545, 52843.080 24/10/05,07:32:11,08,10,1, 11.9,1,1, 5.214, 10494.864, 425.565, 52843.001 24/10/05,07:32:11,09,10,1, 11.9,1,1, 5.214, 10494.853, 425.547, 52843.070 24/10/05,07:32:11,10,10,1, 11.9,1,1, 5.214, 10494.875, 425.557, 52843.071 24/10/05,07:32:11,11,10,1, 11.9,1,1, 5.214, 10494.875, 425.551, 52843.071 24/10/05,07:32:11,12,10,1, 11.9,1,1, 5.214, 10494.868, 425.548, 52842.995 24/10/05,07:32:11,13,10,1, 11.9,1,1, 5.214, 10494.881, 425.534, 52842.980 24/10/05,07:32:11,14,10,1, 11.9,1,1, 5.214, 10494.881, 425.549, 52843.066 24/10/05,07:32:11,15,10,1, 11.9,1,1, 5.214, 10494.905, 425.530, 52842.987 24/10/05,07:32:11,16,10,1, 11.9,1,1, 5.214, 10494.889, 425.548, 52843.065 24/10/05,07:32:11,17,10,1, 11.9,1,1, 5.214, 10494.873, 425.563, 52843.057 24/10/05,07:32:11,18,10,1, 11.9,1,1, 5.214, 10494.885, 425.553, 52842.971 24/10/05,07:32:11,19,10,1, 11.9,1,1, 5.214, 10494.881, 425.551, 52843.057 24/10/05,07:32:12,00,10,1, 11.9,1,1, 5.209, 10494.875, 425.551, 52843.057 24/10/05,07:32:12,01,10,1, 11.9,1,1, 5.209, 10494.867, 425.555, 52843.046 24/10/05,07:32:12,02,10,1, 11.9,1,1, 5.209, 10494.871, 425.523, 52842.971 24/10/05,07:32:12,03,10,1, 11.9,1,1, 5.209, 10494.863, 425.528, 52843.003 24/10/05,07:32:12,04,10,1, 11.9,1,1, 5.209, 10494.859, 425.547, 52843.018 24/10/05,07:32:12,05,10,1, 11.9,1,1, 5.209, 10494.866, 425.570, 52842.955 24/10/05,07:32:12,06,10,1, 11.9,1,1, 5.209, 10494.827, 425.524, 52842.972 24/10/05,07:32:12,07,10,1, 11.9,1,1, 5.209, 10494.882, 425.511, 52843.009 24/10/05,07:32:12,08,10,1, 11.9,1,1, 5.209, 10494.877, 425.539, 52842.971 24/10/05,07:32:12,09,10,1, 11.9,1,1, 5.209, 10494.861, 425.524, 52842.984 24/10/05,07:32:12,10,10,1, 11.9,1,1, 5.209, 10494.867, 425.525, 52842.998 24/10/05,07:32:12,11,10,1, 11.9,1,1, 5.209, 10494.874, 425.540, 52843.016 24/10/05,07:32:12,12,10,1, 11.9,1,1, 5.209, 10494.885, 425.525, 52843.016 24/10/05,07:32:12,13,10,1, 11.9,1,1, 5.209, 10494.871, 425.528, 52843.002 24/10/05,07:32:12,14,10,1, 11.9,1,1, 5.209, 10494.886, 425.532, 52843.011 24/10/05,07:32:12,15,10,1, 11.9,1,1, 5.209, 10494.876, 425.506, 52843.014 24/10/05,07:32:12,16,10,1, 11.9,1,1, 5.209, 10494.873, 425.534, 52843.019 24/10/05,07:32:12,17,10,1, 11.9,1,1, 5.209, 10494.895, 425.519, 52843.029 24/10/05,07:32:12,18,10,1, 11.9,1,1, 5.209, 10494.873, 425.513, 52842.997 24/10/05,07:32:12,19,10,1, 11.9,1,1, 5.209, 10494.899, 425.525, 52842.927 24/10/05,07:32:13,00,10,1, 11.9,1,1, 5.215, 10494.891, 425.525, 52842.927 24/10/05,07:32:13,01,10,1, 11.9,1,1, 5.215, 10494.884, 425.510, 52842.969 24/10/05,07:32:13,02,10,1, 11.9,1,1, 5.215, 10494.878, 425.530, 52842.977 24/10/05,07:32:13,03,10,1, 11.9,1,1, 5.215, 10494.865, 425.533, 52842.979 24/10/05,07:32:13,04,10,1, 11.9,1,1, 5.215, 10494.878, 425.512, 52842.992 24/10/05,07:32:13,05,10,1, 11.9,1,1, 5.215, 10494.861, 425.510, 52842.999 24/10/05,07:32:13,06,10,1, 11.9,1,1, 5.215, 10494.870, 425.511, 52843.028 24/10/05,07:32:13,07,10,1, 11.9,1,1, 5.215, 10494.892, 425.488, 52842.868 24/10/05,07:32:13,08,10,1, 11.9,1,1, 5.215, 10494.888, 425.528, 52843.004 24/10/05,07:32:13,09,10,1, 11.9,1,1, 5.215, 10494.880, 425.496, 52842.966 24/10/05,07:32:13,10,10,1, 11.9,1,1, 5.215, 10494.863, 425.501, 52842.991 24/10/05,07:32:13,11,10,1, 11.9,1,1, 5.215, 10494.860, 425.521, 52843.006 24/10/05,07:32:13,12,10,1, 11.9,1,1, 5.215, 10494.859, 425.492, 52842.982 24/10/05,07:32:13,13,10,1, 11.9,1,1, 5.215, 10494.850, 425.493, 52842.982 24/10/05,07:32:13,14,10,1, 11.9,1,1, 5.215, 10494.888, 425.504, 52842.993 24/10/05,07:32:13,15,10,1, 11.9,1,1, 5.215, 10494.858, 425.491, 52842.999 24/10/05,07:32:13,16,10,1, 11.9,1,1, 5.215, 10494.852, 425.468, 52842.951 24/10/05,07:32:13,17,10,1, 11.9,1,1, 5.215, 10494.859, 425.503, 52842.989 24/10/05,07:32:13,18,10,1, 11.9,1,1, 5.215, 10494.860, 425.498, 52842.992 24/10/05,07:32:13,19,10,1, 11.9,1,1, 5.215, 10494.835, 425.490, 52842.961 24/10/05,07:32:14,00,10,1, 11.9,1,1, 5.213, 10494.833, 425.490, 52842.961 24/10/05,07:32:14,01,10,1, 11.9,1,1, 5.213, 10494.878, 425.483, 52843.001 24/10/05,07:32:14,02,10,1, 11.9,1,1, 5.213, 10494.847, 425.497, 52842.988 24/10/05,07:32:14,03,10,1, 11.9,1,1, 5.213, 10494.872, 425.463, 52842.969 24/10/05,07:32:14,04,10,1, 11.9,1,1, 5.213, 10494.847, 425.476, 52842.989 24/10/05,07:32:14,05,10,1, 11.9,1,1, 5.213, 10494.871, 425.471, 52842.998 24/10/05,07:32:14,06,10,1, 11.9,1,1, 5.213, 10494.859, 425.456, 52842.963 24/10/05,07:32:14,07,10,1, 11.9,1,1, 5.213, 10494.866, 425.466, 52842.990 24/10/05,07:32:14,08,10,1, 11.9,1,1, 5.213, 10494.855, 425.485, 52843.015 24/10/05,07:32:14,09,10,1, 11.9,1,1, 5.213, 10494.848, 425.450, 52842.990 24/10/05,07:32:14,10,10,1, 11.9,1,1, 5.213, 10494.846, 425.442, 52842.977 24/10/05,07:32:14,11,10,1, 11.9,1,1, 5.213, 10494.852, 425.454, 52842.949 24/10/05,07:32:14,12,10,1, 11.9,1,1, 5.213, 10494.841, 425.478, 52842.951 24/10/05,07:32:14,13,10,1, 11.9,1,1, 5.213, 10494.863, 425.481, 52842.980 24/10/05,07:32:14,14,10,1, 11.9,1,1, 5.213, 10494.866, 425.456, 52842.982 24/10/05,07:32:14,15,10,1, 11.9,1,1, 5.213, 10494.838, 425.481, 52842.955 24/10/05,07:32:14,16,10,1, 11.9,1,1, 5.213, 10494.859, 425.467, 52842.950 24/10/05,07:32:14,17,10,1, 11.9,1,1, 5.213, 10494.853, 425.456, 52842.993 24/10/05,07:32:14,18,10,1, 11.9,1,1, 5.213, 10494.857, 425.442, 52842.988 24/10/05,07:32:14,19,10,1, 11.9,1,1, 5.213, 10494.871, 425.446, 52843.003 24/10/05,07:32:15,00,10,1, 11.9,1,1, 5.214, 10494.866, 425.446, 52843.003 24/10/05,07:32:15,01,10,1, 11.9,1,1, 5.214, 10494.831, 425.449, 52842.956 24/10/05,07:32:15,02,10,1, 11.9,1,1, 5.214, 10494.844, 425.452, 52842.973 24/10/05,07:32:15,03,10,1, 11.9,1,1, 5.214, 10494.817, 425.451, 52842.921 24/10/05,07:32:15,04,10,1, 11.9,1,1, 5.214, 10494.854, 425.442, 52842.974 24/10/05,07:32:15,05,10,1, 11.9,1,1, 5.214, 10494.837, 425.449, 52842.938 24/10/05,07:32:15,06,10,1, 11.9,1,1, 5.214, 10494.823, 425.454, 52842.942 24/10/05,07:32:15,07,10,1, 11.9,1,1, 5.214, 10494.834, 425.453, 52842.929 24/10/05,07:32:15,08,10,1, 11.9,1,1, 5.214, 10494.842, 425.440, 52842.952 24/10/05,07:32:15,09,10,1, 11.9,1,1, 5.214, 10494.833, 425.440, 52842.906 24/10/05,07:32:15,10,10,1, 11.9,1,1, 5.214, 10494.847, 425.454, 52842.941 24/10/05,07:32:15,11,10,1, 11.9,1,1, 5.214, 10494.859, 425.440, 52842.948 24/10/05,07:32:15,12,10,1, 11.9,1,1, 5.214, 10494.840, 425.441, 52842.919 24/10/05,07:32:15,13,10,1, 11.9,1,1, 5.214, 10494.815, 425.425, 52842.927 24/10/05,07:32:15,14,10,1, 11.9,1,1, 5.214, 10494.832, 425.436, 52842.960 24/10/05,07:32:15,15,10,1, 11.9,1,1, 5.214, 10494.833, 425.440, 52842.950 24/10/05,07:32:15,16,10,1, 11.9,1,1, 5.214, 10494.817, 425.439, 52842.931 24/10/05,07:32:15,17,10,1, 11.9,1,1, 5.214, 10494.816, 425.428, 52842.931 24/10/05,07:32:15,18,10,1, 11.9,1,1, 5.214, 10494.850, 425.432, 52842.940 24/10/05,07:32:15,19,10,1, 11.9,1,1, 5.214, 10494.838, 425.433, 52842.923 24/10/05,07:32:16,00,10,1, 11.9,1,1, 5.212, 10494.833, 425.433, 52842.923 24/10/05,07:32:16,01,10,1, 11.9,1,1, 5.212, 10494.841, 425.439, 52842.936 24/10/05,07:32:16,02,10,1, 11.9,1,1, 5.212, 10494.829, 425.433, 52842.914 24/10/05,07:32:16,03,10,1, 11.9,1,1, 5.212, 10494.835, 425.410, 52842.901 24/10/05,07:32:16,04,10,1, 11.9,1,1, 5.212, 10494.842, 425.421, 52842.904 24/10/05,07:32:16,05,10,1, 11.9,1,1, 5.212, 10494.819, 425.398, 52842.932 24/10/05,07:32:16,06,10,1, 11.9,1,1, 5.212, 10494.818, 425.403, 52842.917 24/10/05,07:32:16,07,10,1, 11.9,1,1, 5.212, 10494.841, 425.408, 52842.956 24/10/05,07:32:16,08,10,1, 11.9,1,1, 5.212, 10494.818, 425.409, 52842.934 24/10/05,07:32:16,09,10,1, 11.9,1,1, 5.212, 10494.819, 425.406, 52842.905 24/10/05,07:32:16,10,10,1, 11.9,1,1, 5.212, 10494.831, 425.396, 52842.949 24/10/05,07:32:16,11,10,1, 11.9,1,1, 5.212, 10494.849, 425.390, 52842.913 24/10/05,07:32:16,12,10,1, 11.9,1,1, 5.212, 10494.831, 425.412, 52842.905 24/10/05,07:32:16,13,10,1, 11.9,1,1, 5.212, 10494.829, 425.395, 52842.909 24/10/05,07:32:16,14,10,1, 11.9,1,1, 5.212, 10494.822, 425.384, 52842.906 24/10/05,07:32:16,15,10,1, 11.9,1,1, 5.212, 10494.815, 425.390, 52842.911 24/10/05,07:32:16,16,10,1, 11.9,1,1, 5.212, 10494.831, 425.402, 52842.878 24/10/05,07:32:16,17,10,1, 11.9,1,1, 5.212, 10494.810, 425.379, 52842.889 24/10/05,07:32:16,18,10,1, 11.9,1,1, 5.212, 10494.818, 425.371, 52842.896 24/10/05,07:32:16,19,10,1, 11.9,1,1, 5.212, 10494.831, 425.399, 52842.877 24/10/05,07:32:17,00,10,1, 11.9,1,1, 5.212, 10494.825, 425.399, 52842.877 24/10/05,07:32:17,01,10,1, 11.9,1,1, 5.212, 10494.826, 425.401, 52842.848 24/10/05,07:32:17,02,10,1, 11.9,1,1, 5.212, 10494.809, 425.369, 52842.936 24/10/05,07:32:17,03,10,1, 11.9,1,1, 5.212, 10494.797, 425.377, 52842.957 24/10/05,07:32:17,04,10,1, 11.9,1,1, 5.212, 10494.807, 425.360, 52842.859 24/10/05,07:32:17,05,10,1, 11.9,1,1, 5.212, 10494.821, 425.358, 52842.887 24/10/05,07:32:17,06,10,1, 11.9,1,1, 5.212, 10494.792, 425.354, 52842.945 24/10/05,07:32:17,07,10,1, 11.9,1,1, 5.212, 10494.793, 425.377, 52842.895 24/10/05,07:32:17,08,10,1, 11.9,1,1, 5.212, 10494.806, 425.346, 52842.863 24/10/05,07:32:17,09,10,1, 11.9,1,1, 5.212, 10494.821, 425.379, 52842.852 24/10/05,07:32:17,10,10,1, 11.9,1,1, 5.212, 10494.820, 425.377, 52842.914 24/10/05,07:32:17,11,10,1, 11.9,1,1, 5.212, 10494.802, 425.355, 52842.887 24/10/05,07:32:17,12,10,1, 11.9,1,1, 5.212, 10494.807, 425.360, 52842.880 24/10/05,07:32:17,13,10,1, 11.9,1,1, 5.212, 10494.814, 425.369, 52842.841 24/10/05,07:32:17,14,10,1, 11.9,1,1, 5.212, 10494.796, 425.370, 52842.879 24/10/05,07:32:17,15,10,1, 11.9,1,1, 5.212, 10494.805, 425.351, 52842.870 24/10/05,07:32:17,16,10,1, 11.9,1,1, 5.212, 10494.822, 425.348, 52842.872 24/10/05,07:32:17,17,10,1, 11.9,1,1, 5.212, 10494.792, 425.333, 52842.840 24/10/05,07:32:17,18,10,1, 11.9,1,1, 5.212, 10494.829, 425.337, 52842.862 24/10/05,07:32:17,19,10,1, 11.9,1,1, 5.212, 10494.796, 425.318, 52842.873 24/10/05,07:32:18,00,10,1, 12.0,1,1, 5.211, 10494.791, 425.318, 52842.873 24/10/05,07:32:18,01,10,1, 12.0,1,1, 5.211, 10494.826, 425.325, 52842.840 24/10/05,07:32:18,02,10,1, 12.0,1,1, 5.211, 10494.810, 425.321, 52842.852 24/10/05,07:32:18,03,10,1, 12.0,1,1, 5.211, 10494.794, 425.323, 52842.826 24/10/05,07:32:18,04,10,1, 12.0,1,1, 5.211, 10494.804, 425.309, 52842.856 24/10/05,07:32:18,05,10,1, 12.0,1,1, 5.211, 10494.806, 425.316, 52842.835 24/10/05,07:32:18,06,10,1, 12.0,1,1, 5.211, 10494.821, 425.311, 52842.857 24/10/05,07:32:18,07,10,1, 12.0,1,1, 5.211, 10494.817, 425.294, 52842.816 24/10/05,07:32:18,08,10,1, 12.0,1,1, 5.211, 10494.793, 425.299, 52842.844 24/10/05,07:32:18,09,10,1, 12.0,1,1, 5.211, 10494.816, 425.307, 52842.822 24/10/05,07:32:18,10,10,1, 12.0,1,1, 5.211, 10494.814, 425.326, 52842.828 24/10/05,07:32:18,11,10,1, 12.0,1,1, 5.211, 10494.808, 425.308, 52842.835 24/10/05,07:32:18,12,10,1, 12.0,1,1, 5.211, 10494.827, 425.314, 52842.839 24/10/05,07:32:18,13,10,1, 12.0,1,1, 5.211, 10494.793, 425.315, 52842.793 24/10/05,07:32:18,14,10,1, 12.0,1,1, 5.211, 10494.804, 425.322, 52842.848 24/10/05,07:32:18,15,10,1, 12.0,1,1, 5.211, 10494.815, 425.292, 52842.801 24/10/05,07:32:18,16,10,1, 12.0,1,1, 5.211, 10494.828, 425.306, 52842.795 24/10/05,07:32:18,17,10,1, 12.0,1,1, 5.211, 10494.842, 425.302, 52842.792 24/10/05,07:32:18,18,10,1, 12.0,1,1, 5.211, 10494.821, 425.286, 52842.831 24/10/05,07:32:18,19,10,1, 12.0,1,1, 5.211, 10494.818, 425.303, 52842.820 24/10/05,07:32:19,00,08,1, 11.9,1,1, 5.217, 10494.816, 425.303, 52842.820 24/10/05,07:32:19,01,08,1, 11.9,1,1, 5.217, 10494.821, 425.284, 52842.837 24/10/05,07:32:19,02,08,1, 11.9,1,1, 5.217, 10494.821, 425.297, 52842.786 24/10/05,07:32:19,03,08,1, 11.9,1,1, 5.217, 10494.823, 425.297, 52842.870 24/10/05,07:32:19,04,08,1, 11.9,1,1, 5.217, 10494.799, 425.284, 52842.797 24/10/05,07:32:19,05,08,1, 11.9,1,1, 5.217, 10494.814, 425.283, 52842.900 24/10/05,07:32:19,06,08,1, 11.9,1,1, 5.217, 10494.805, 425.310, 52842.818 24/10/05,07:32:19,07,08,1, 11.9,1,1, 5.217, 10494.822, 425.281, 52842.785 24/10/05,07:32:19,08,08,1, 11.9,1,1, 5.217, 10494.817, 425.278, 52842.811 24/10/05,07:32:19,09,08,1, 11.9,1,1, 5.217, 10494.824, 425.268, 52842.812 24/10/05,07:32:19,10,08,1, 11.9,1,1, 5.217, 10494.817, 425.291, 52842.814 24/10/05,07:32:19,11,08,1, 11.9,1,1, 5.217, 10494.823, 425.270, 52842.818 24/10/05,07:32:19,12,08,1, 11.9,1,1, 5.217, 10494.848, 425.267, 52842.752 24/10/05,07:32:19,13,08,1, 11.9,1,1, 5.217, 10494.835, 425.261, 52842.792 24/10/05,07:32:19,14,08,1, 11.9,1,1, 5.217, 10494.848, 425.276, 52842.787 24/10/05,07:32:19,15,08,1, 11.9,1,1, 5.217, 10494.845, 425.274, 52842.837 24/10/05,07:32:19,16,08,1, 11.9,1,1, 5.217, 10494.833, 425.273, 52842.801 24/10/05,07:32:19,17,08,1, 11.9,1,1, 5.217, 10494.834, 425.262, 52842.788 24/10/05,07:32:19,18,08,1, 11.9,1,1, 5.217, 10494.846, 425.245, 52842.791 24/10/05,07:32:19,19,08,1, 11.9,1,1, 5.217, 10494.843, 425.227, 52842.763 24/10/05,07:32:20,00,08,1, 11.9,1,1, 5.217, 10494.841, 425.227, 52842.763 24/10/05,07:32:20,01,08,1, 11.9,1,1, 5.217, 10494.856, 425.232, 52842.766 24/10/05,07:32:20,02,08,1, 11.9,1,1, 5.217, 10494.868, 425.210, 52842.717 24/10/05,07:32:20,03,08,1, 11.9,1,1, 5.217, 10494.833, 425.203, 52842.736 24/10/05,07:32:20,04,08,1, 11.9,1,1, 5.217, 10494.851, 425.216, 52842.704 24/10/05,07:32:20,05,08,1, 11.9,1,1, 5.217, 10494.857, 425.223, 52842.714 24/10/05,07:32:20,06,08,1, 11.9,1,1, 5.217, 10494.869, 425.215, 52842.798 24/10/05,07:32:20,07,08,1, 11.9,1,1, 5.217, 10494.868, 425.213, 52842.710 24/10/05,07:32:20,08,08,1, 11.9,1,1, 5.217, 10494.863, 425.203, 52842.749 24/10/05,07:32:20,09,08,1, 11.9,1,1, 5.217, 10494.860, 425.198, 52842.827 24/10/05,07:32:20,10,08,1, 11.9,1,1, 5.217, 10494.872, 425.215, 52842.789 24/10/05,07:32:20,11,08,1, 11.9,1,1, 5.217, 10494.899, 425.194, 52842.757 24/10/05,07:32:20,12,08,1, 11.9,1,1, 5.217, 10494.862, 425.208, 52842.753 24/10/05,07:32:20,13,08,1, 11.9,1,1, 5.217, 10494.871, 425.165, 52842.741 24/10/05,07:32:20,14,08,1, 11.9,1,1, 5.217, 10494.875, 425.181, 52842.719 24/10/05,07:32:20,15,08,1, 11.9,1,1, 5.217, 10494.870, 425.208, 52842.702 24/10/05,07:32:20,16,08,1, 11.9,1,1, 5.217, 10494.889, 425.206, 52842.726 24/10/05,07:32:20,17,08,1, 11.9,1,1, 5.217, 10494.882, 425.205, 52842.709 24/10/05,07:32:20,18,08,1, 11.9,1,1, 5.217, 10494.891, 425.185, 52842.753 24/10/05,07:32:20,19,08,1, 11.9,1,1, 5.217, 10494.889, 425.185, 52842.707 24/10/05,07:32:21,00,08,1, 11.9,1,1, 5.213, 10494.883, 425.185, 52842.707 24/10/05,07:32:21,01,08,1, 11.9,1,1, 5.213, 10494.889, 425.173, 52842.726 24/10/05,07:32:21,02,08,1, 11.9,1,1, 5.213, 10494.881, 425.198, 52842.737 24/10/05,07:32:21,03,08,1, 11.9,1,1, 5.213, 10494.891, 425.169, 52842.723 24/10/05,07:32:21,04,08,1, 11.9,1,1, 5.213, 10494.905, 425.172, 52842.705 24/10/05,07:32:21,05,08,1, 11.9,1,1, 5.213, 10494.896, 425.185, 52842.688 24/10/05,07:32:21,06,08,1, 11.9,1,1, 5.213, 10494.913, 425.190, 52842.703 24/10/05,07:32:21,07,08,1, 11.9,1,1, 5.213, 10494.894, 425.192, 52842.670 24/10/05,07:32:21,08,08,1, 11.9,1,1, 5.213, 10494.903, 425.166, 52842.652 24/10/05,07:32:21,09,08,1, 11.9,1,1, 5.213, 10494.915, 425.178, 52842.678 24/10/05,07:32:21,10,08,1, 11.9,1,1, 5.213, 10494.919, 425.187, 52842.777 24/10/05,07:32:21,11,08,1, 11.9,1,1, 5.213, 10494.913, 425.178, 52842.723 24/10/05,07:32:21,12,08,1, 11.9,1,1, 5.213, 10494.918, 425.169, 52842.770 24/10/05,07:32:21,13,08,1, 11.9,1,1, 5.213, 10494.933, 425.159, 52842.677 24/10/05,07:32:21,14,08,1, 11.9,1,1, 5.213, 10494.939, 425.186, 52842.620 24/10/05,07:32:21,15,08,1, 11.9,1,1, 5.213, 10494.939, 425.164, 52842.718 24/10/05,07:32:21,16,08,1, 11.9,1,1, 5.213, 10494.923, 425.188, 52842.663 24/10/05,07:32:21,17,08,1, 11.9,1,1, 5.213, 10494.929, 425.174, 52842.673 24/10/05,07:32:21,18,08,1, 11.9,1,1, 5.213, 10494.939, 425.165, 52842.640 24/10/05,07:32:21,19,08,1, 11.9,1,1, 5.213, 10494.923, 425.151, 52842.661 24/10/05,07:32:22,00,08,1, 11.9,1,1, 5.211, 10494.916, 425.151, 52842.661 24/10/05,07:32:22,01,08,1, 11.9,1,1, 5.211, 10494.930, 425.143, 52842.629 24/10/05,07:32:22,02,08,1, 11.9,1,1, 5.211, 10494.931, 425.132, 52842.628 24/10/05,07:32:22,03,08,1, 11.9,1,1, 5.211, 10494.948, 425.149, 52842.611 24/10/05,07:32:22,04,08,1, 11.9,1,1, 5.211, 10494.958, 425.133, 52842.656 24/10/05,07:32:22,05,08,1, 11.9,1,1, 5.211, 10494.964, 425.121, 52842.637 24/10/05,07:32:22,06,08,1, 11.9,1,1, 5.211, 10494.960, 425.129, 52842.652 24/10/05,07:32:22,07,08,1, 11.9,1,1, 5.211, 10494.968, 425.129, 52842.659 24/10/05,07:32:22,08,08,1, 11.9,1,1, 5.211, 10494.969, 425.119, 52842.644 24/10/05,07:32:22,09,08,1, 11.9,1,1, 5.211, 10494.978, 425.122, 52842.650 24/10/05,07:32:22,10,08,1, 11.9,1,1, 5.211, 10494.994, 425.129, 52842.671 24/10/05,07:32:22,11,08,1, 11.9,1,1, 5.211, 10494.999, 425.116, 52842.628 24/10/05,07:32:22,12,08,1, 11.9,1,1, 5.211, 10495.023, 425.112, 52842.592 24/10/05,07:32:22,13,08,1, 11.9,1,1, 5.211, 10494.983, 425.124, 52842.616 24/10/05,07:32:22,14,08,1, 11.9,1,1, 5.211, 10494.993, 425.107, 52842.678 24/10/05,07:32:22,15,08,1, 11.9,1,1, 5.211, 10494.991, 425.114, 52842.605 24/10/05,07:32:22,16,08,1, 11.9,1,1, 5.211, 10495.022, 425.112, 52842.648 24/10/05,07:32:22,17,08,1, 11.9,1,1, 5.211, 10495.025, 425.105, 52842.632 24/10/05,07:32:22,18,08,1, 11.9,1,1, 5.211, 10495.010, 425.097, 52842.597 24/10/05,07:32:22,19,08,1, 11.9,1,1, 5.211, 10495.020, 425.093, 52842.624 24/10/05,07:32:23,00,08,1, 12.0,1,1, 5.217, 10495.017, 425.093, 52842.624 24/10/05,07:32:23,01,08,1, 12.0,1,1, 5.217, 10495.023, 425.089, 52842.623 24/10/05,07:32:23,02,08,1, 12.0,1,1, 5.217, 10495.027, 425.054, 52842.569 24/10/05,07:32:23,03,08,1, 12.0,1,1, 5.217, 10495.032, 425.064, 52842.587 24/10/05,07:32:23,04,08,1, 12.0,1,1, 5.217, 10495.038, 425.057, 52842.593 24/10/05,07:32:23,05,08,1, 12.0,1,1, 5.217, 10495.053, 425.052, 52842.643 24/10/05,07:32:23,06,08,1, 12.0,1,1, 5.217, 10495.060, 425.054, 52842.570 24/10/05,07:32:23,07,08,1, 12.0,1,1, 5.217, 10495.041, 425.054, 52842.606 24/10/05,07:32:23,08,08,1, 12.0,1,1, 5.217, 10495.065, 425.058, 52842.600 24/10/05,07:32:23,09,08,1, 12.0,1,1, 5.217, 10495.089, 425.043, 52842.602 24/10/05,07:32:23,10,08,1, 12.0,1,1, 5.217, 10495.059, 425.030, 52842.549 24/10/05,07:32:23,11,08,1, 12.0,1,1, 5.217, 10495.063, 425.066, 52842.561 24/10/05,07:32:23,12,08,1, 12.0,1,1, 5.217, 10495.094, 425.031, 52842.611 24/10/05,07:32:23,13,08,1, 12.0,1,1, 5.217, 10495.096, 425.023, 52842.545 24/10/05,07:32:23,14,08,1, 12.0,1,1, 5.217, 10495.094, 425.025, 52842.528 24/10/05,07:32:23,15,08,1, 12.0,1,1, 5.217, 10495.091, 425.013, 52842.537 24/10/05,07:32:23,16,08,1, 12.0,1,1, 5.217, 10495.075, 425.021, 52842.580 24/10/05,07:32:23,17,08,1, 12.0,1,1, 5.217, 10495.110, 425.009, 52842.494 24/10/05,07:32:23,18,08,1, 12.0,1,1, 5.217, 10495.094, 425.011, 52842.575 24/10/05,07:32:23,19,08,1, 12.0,1,1, 5.217, 10495.111, 425.001, 52842.561 24/10/05,07:32:24,00,09,1, 12.0,1,1, 5.219, 10495.108, 425.001, 52842.561 24/10/05,07:32:24,01,09,1, 12.0,1,1, 5.219, 10495.077, 424.993, 52842.566 24/10/05,07:32:24,02,09,1, 12.0,1,1, 5.219, 10495.134, 424.973, 52842.460 24/10/05,07:32:24,03,09,1, 12.0,1,1, 5.219, 10495.050, 424.963, 52842.631 24/10/05,07:32:24,04,09,1, 12.0,1,1, 5.219, 10495.102, 424.971, 52842.566 24/10/05,07:32:24,05,09,1, 12.0,1,1, 5.219, 10495.089, 424.963, 52842.549 24/10/05,07:32:24,06,09,1, 12.0,1,1, 5.219, 10495.118, 424.958, 52842.464 24/10/05,07:32:24,07,09,1, 12.0,1,1, 5.219, 10495.111, 424.948, 52842.527 24/10/05,07:32:24,08,09,1, 12.0,1,1, 5.219, 10495.118, 424.932, 52842.436 24/10/05,07:32:24,09,09,1, 12.0,1,1, 5.219, 10495.138, 424.946, 52842.468 24/10/05,07:32:24,10,09,1, 12.0,1,1, 5.219, 10495.143, 424.934, 52842.498 24/10/05,07:32:24,11,09,1, 12.0,1,1, 5.219, 10495.117, 424.935, 52842.510 24/10/05,07:32:24,12,09,1, 12.0,1,1, 5.219, 10495.149, 424.934, 52842.484 24/10/05,07:32:24,13,09,1, 12.0,1,1, 5.219, 10495.146, 424.936, 52842.485 24/10/05,07:32:24,14,09,1, 12.0,1,1, 5.219, 10495.167, 424.918, 52842.510 24/10/05,07:32:24,15,09,1, 12.0,1,1, 5.219, 10495.153, 424.922, 52842.453 24/10/05,07:32:24,16,09,1, 12.0,1,1, 5.219, 10495.164, 424.919, 52842.438 24/10/05,07:32:24,17,09,1, 12.0,1,1, 5.219, 10495.206, 424.908, 52842.466 24/10/05,07:32:24,18,09,1, 12.0,1,1, 5.219, 10495.172, 424.908, 52842.457 24/10/05,07:32:24,19,09,1, 12.0,1,1, 5.219, 10495.155, 424.894, 52842.464 24/10/05,07:32:25,00,09,1, 11.9,1,1, 5.216, 10495.150, 424.894, 52842.464 24/10/05,07:32:25,01,09,1, 11.9,1,1, 5.216, 10495.176, 424.867, 52842.496 24/10/05,07:32:25,02,09,1, 11.9,1,1, 5.216, 10495.195, 424.883, 52842.423 24/10/05,07:32:25,03,09,1, 11.9,1,1, 5.216, 10495.205, 424.848, 52842.473 24/10/05,07:32:25,04,09,1, 11.9,1,1, 5.216, 10495.201, 424.853, 52842.440 24/10/05,07:32:25,05,09,1, 11.9,1,1, 5.216, 10495.197, 424.872, 52842.432 24/10/05,07:32:25,06,09,1, 11.9,1,1, 5.216, 10495.202, 424.843, 52842.460 24/10/05,07:32:25,07,09,1, 11.9,1,1, 5.216, 10495.200, 424.845, 52842.447 24/10/05,07:32:25,08,09,1, 11.9,1,1, 5.216, 10495.216, 424.851, 52842.438 24/10/05,07:32:25,09,09,1, 11.9,1,1, 5.216, 10495.231, 424.838, 52842.420 24/10/05,07:32:25,10,09,1, 11.9,1,1, 5.216, 10495.213, 424.821, 52842.439 24/10/05,07:32:25,11,09,1, 11.9,1,1, 5.216, 10495.244, 424.831, 52842.449 24/10/05,07:32:25,12,09,1, 11.9,1,1, 5.216, 10495.258, 424.848, 52842.464 24/10/05,07:32:25,13,09,1, 11.9,1,1, 5.216, 10495.223, 424.851, 52842.403 24/10/05,07:32:25,14,09,1, 11.9,1,1, 5.216, 10495.250, 424.819, 52842.424 24/10/05,07:32:25,15,09,1, 11.9,1,1, 5.216, 10495.275, 424.861, 52842.442 24/10/05,07:32:25,16,09,1, 11.9,1,1, 5.216, 10495.266, 424.815, 52842.403 24/10/05,07:32:25,17,09,1, 11.9,1,1, 5.216, 10495.280, 424.821, 52842.440 24/10/05,07:32:25,18,09,1, 11.9,1,1, 5.216, 10495.255, 424.794, 52842.408 24/10/05,07:32:25,19,09,1, 11.9,1,1, 5.216, 10495.256, 424.793, 52842.397 24/10/05,07:32:26,00,09,1, 11.9,1,1, 5.215, 10495.250, 424.793, 52842.397 24/10/05,07:32:26,01,09,1, 11.9,1,1, 5.215, 10495.275, 424.796, 52842.343 24/10/05,07:32:26,02,09,1, 11.9,1,1, 5.215, 10495.265, 424.781, 52842.353 24/10/05,07:32:26,03,09,1, 11.9,1,1, 5.215, 10495.285, 424.776, 52842.388 24/10/05,07:32:26,04,09,1, 11.9,1,1, 5.215, 10495.286, 424.745, 52842.340 24/10/05,07:32:26,05,09,1, 11.9,1,1, 5.215, 10495.291, 424.748, 52842.379 24/10/05,07:32:26,06,09,1, 11.9,1,1, 5.215, 10495.273, 424.781, 52842.401 24/10/05,07:32:26,07,09,1, 11.9,1,1, 5.215, 10495.289, 424.746, 52842.358 24/10/05,07:32:26,08,09,1, 11.9,1,1, 5.215, 10495.280, 424.756, 52842.371 24/10/05,07:32:26,09,09,1, 11.9,1,1, 5.215, 10495.294, 424.750, 52842.354 24/10/05,07:32:26,10,09,1, 11.9,1,1, 5.215, 10495.321, 424.750, 52842.365 24/10/05,07:32:26,11,09,1, 11.9,1,1, 5.215, 10495.317, 424.753, 52842.379 24/10/05,07:32:26,12,09,1, 11.9,1,1, 5.215, 10495.314, 424.711, 52842.344 24/10/05,07:32:26,13,09,1, 11.9,1,1, 5.215, 10495.316, 424.732, 52842.297 24/10/05,07:32:26,14,09,1, 11.9,1,1, 5.215, 10495.341, 424.740, 52842.353 24/10/05,07:32:26,15,09,1, 11.9,1,1, 5.215, 10495.334, 424.724, 52842.302 24/10/05,07:32:26,16,09,1, 11.9,1,1, 5.215, 10495.360, 424.701, 52842.311 24/10/05,07:32:26,17,09,1, 11.9,1,1, 5.215, 10495.350, 424.687, 52842.260 24/10/05,07:32:26,18,09,1, 11.9,1,1, 5.215, 10495.368, 424.679, 52842.310 24/10/05,07:32:26,19,09,1, 11.9,1,1, 5.215, 10495.351, 424.657, 52842.372 24/10/05,07:32:27,00,10,1, 12.0,1,1, 5.215, 10495.350, 424.657, 52842.372 24/10/05,07:32:27,01,10,1, 12.0,1,1, 5.215, 10495.395, 424.653, 52842.274 24/10/05,07:32:27,02,10,1, 12.0,1,1, 5.215, 10495.386, 424.627, 52842.241 24/10/05,07:32:27,03,10,1, 12.0,1,1, 5.215, 10495.409, 424.626, 52842.293 24/10/05,07:32:27,04,10,1, 12.0,1,1, 5.215, 10495.392, 424.603, 52842.230 24/10/05,07:32:27,05,10,1, 12.0,1,1, 5.215, 10495.425, 424.614, 52842.255 24/10/05,07:32:27,06,10,1, 12.0,1,1, 5.215, 10495.431, 424.595, 52842.307 24/10/05,07:32:27,07,10,1, 12.0,1,1, 5.215, 10495.434, 424.590, 52842.362 24/10/05,07:32:27,08,10,1, 12.0,1,1, 5.215, 10495.455, 424.560, 52842.296 24/10/05,07:32:27,09,10,1, 12.0,1,1, 5.215, 10495.445, 424.581, 52842.353 24/10/05,07:32:27,10,10,1, 12.0,1,1, 5.215, 10495.459, 424.551, 52842.254 24/10/05,07:32:27,11,10,1, 12.0,1,1, 5.215, 10495.459, 424.557, 52842.256 24/10/05,07:32:27,12,10,1, 12.0,1,1, 5.215, 10495.466, 424.531, 52842.217 24/10/05,07:32:27,13,10,1, 12.0,1,1, 5.215, 10495.440, 424.523, 52841.992 24/10/05,07:32:27,14,10,1, 12.0,1,1, 5.215, 10495.446, 424.506, 52842.325 24/10/05,07:32:27,15,10,1, 12.0,1,1, 5.215, 10495.475, 424.496, 52842.307 24/10/05,07:32:27,16,10,1, 12.0,1,1, 5.215, 10495.488, 424.483, 52842.241 24/10/05,07:32:27,17,10,1, 12.0,1,1, 5.215, 10495.508, 424.487, 52842.177 24/10/05,07:32:27,18,10,1, 12.0,1,1, 5.215, 10495.513, 424.453, 52842.239 24/10/05,07:32:27,19,10,1, 12.0,1,1, 5.215, 10495.518, 424.458, 52842.200 24/10/05,07:32:28,00,10,1, 11.9,1,1, 5.217, 10495.517, 424.458, 52842.200 24/10/05,07:32:28,01,10,1, 11.9,1,1, 5.217, 10495.546, 424.445, 52842.256 24/10/05,07:32:28,02,10,1, 11.9,1,1, 5.217, 10495.544, 424.422, 52842.232 24/10/05,07:32:28,03,10,1, 11.9,1,1, 5.217, 10495.543, 424.415, 52842.253 24/10/05,07:32:28,04,10,1, 11.9,1,1, 5.217, 10495.549, 424.424, 52842.226 24/10/05,07:32:28,05,10,1, 11.9,1,1, 5.217, 10495.557, 424.421, 52842.238 24/10/05,07:32:28,06,10,1, 11.9,1,1, 5.217, 10495.548, 424.402, 52842.185 24/10/05,07:32:28,07,10,1, 11.9,1,1, 5.217, 10495.587, 424.368, 52842.222 24/10/05,07:32:28,08,10,1, 11.9,1,1, 5.217, 10495.592, 424.358, 52842.216 24/10/05,07:32:28,09,10,1, 11.9,1,1, 5.217, 10495.584, 424.341, 52842.205 24/10/05,07:32:28,10,10,1, 11.9,1,1, 5.217, 10495.601, 424.334, 52842.209 24/10/05,07:32:28,11,10,1, 11.9,1,1, 5.217, 10495.621, 424.326, 52842.194 24/10/05,07:32:28,12,10,1, 11.9,1,1, 5.217, 10495.607, 424.301, 52842.178 24/10/05,07:32:28,13,10,1, 11.9,1,1, 5.217, 10495.630, 424.284, 52842.170 24/10/05,07:32:28,14,10,1, 11.9,1,1, 5.217, 10495.620, 424.295, 52842.191 24/10/05,07:32:28,15,10,1, 11.9,1,1, 5.217, 10495.599, 424.277, 52842.205 24/10/05,07:32:28,16,10,1, 11.9,1,1, 5.217, 10495.610, 424.277, 52842.151 24/10/05,07:32:28,17,10,1, 11.9,1,1, 5.217, 10495.629, 424.243, 52842.164 24/10/05,07:32:28,18,10,1, 11.9,1,1, 5.217, 10495.632, 424.259, 52842.169 24/10/05,07:32:28,19,10,1, 11.9,1,1, 5.217, 10495.621, 424.227, 52842.198 24/10/05,07:32:29,00,10,1, 11.9,1,1, 5.215, 10495.617, 424.227, 52842.198 24/10/05,07:32:29,01,10,1, 11.9,1,1, 5.215, 10495.622, 424.235, 52842.173 24/10/05,07:32:29,02,10,1, 11.9,1,1, 5.215, 10495.620, 424.230, 52842.126 24/10/05,07:32:29,03,10,1, 11.9,1,1, 5.215, 10495.612, 424.236, 52842.204 24/10/05,07:32:29,04,10,1, 11.9,1,1, 5.215, 10495.614, 424.232, 52842.180 24/10/05,07:32:29,05,10,1, 11.9,1,1, 5.215, 10495.616, 424.233, 52842.125 24/10/05,07:32:29,06,10,1, 11.9,1,1, 5.215, 10495.632, 424.197, 52842.136 24/10/05,07:32:29,07,10,1, 11.9,1,1, 5.215, 10495.619, 424.224, 52842.121 24/10/05,07:32:29,08,10,1, 11.9,1,1, 5.215, 10495.625, 424.208, 52842.130 24/10/05,07:32:29,09,10,1, 11.9,1,1, 5.215, 10495.618, 424.203, 52842.128 24/10/05,07:32:29,10,10,1, 11.9,1,1, 5.215, 10495.612, 424.191, 52842.140 24/10/05,07:32:29,11,10,1, 11.9,1,1, 5.215, 10495.639, 424.179, 52842.127 24/10/05,07:32:29,12,10,1, 11.9,1,1, 5.215, 10495.621, 424.178, 52842.087 24/10/05,07:32:29,13,10,1, 11.9,1,1, 5.215, 10495.606, 424.140, 52842.096 24/10/05,07:32:29,14,10,1, 11.9,1,1, 5.215, 10495.625, 424.166, 52842.084 24/10/05,07:32:29,15,10,1, 11.9,1,1, 5.215, 10495.588, 424.156, 52842.061 24/10/05,07:32:29,16,10,1, 11.9,1,1, 5.215, 10495.606, 424.173, 52842.100 24/10/05,07:32:29,17,10,1, 11.9,1,1, 5.215, 10495.618, 424.162, 52842.101 24/10/05,07:32:29,18,10,1, 11.9,1,1, 5.215, 10495.583, 424.157, 52842.082 24/10/05,07:32:29,19,10,1, 11.9,1,1, 5.215, 10495.565, 424.169, 52842.015 24/10/05,07:32:30,00,10,1, 12.0,1,1, 5.213, 10495.559, 424.169, 52842.015 24/10/05,07:32:30,01,10,1, 12.0,1,1, 5.213, 10495.573, 424.197, 52842.066 24/10/05,07:32:30,02,10,1, 12.0,1,1, 5.213, 10495.547, 424.198, 52842.061 24/10/05,07:32:30,03,10,1, 12.0,1,1, 5.213, 10495.535, 424.178, 52842.040 24/10/05,07:32:30,04,10,1, 12.0,1,1, 5.213, 10495.534, 424.193, 52842.003 24/10/05,07:32:30,05,10,1, 12.0,1,1, 5.213, 10495.523, 424.205, 52842.026 24/10/05,07:32:30,06,10,1, 12.0,1,1, 5.213, 10495.513, 424.216, 52842.029 24/10/05,07:32:30,07,10,1, 12.0,1,1, 5.213, 10495.483, 424.197, 52842.014 24/10/05,07:32:30,08,10,1, 12.0,1,1, 5.213, 10495.514, 424.207, 52842.030 24/10/05,07:32:30,09,10,1, 12.0,1,1, 5.213, 10495.472, 424.214, 52842.033 24/10/05,07:32:30,10,10,1, 12.0,1,1, 5.213, 10495.468, 424.257, 52842.001 24/10/05,07:32:30,11,10,1, 12.0,1,1, 5.213, 10495.451, 424.295, 52842.013 24/10/05,07:32:30,12,10,1, 12.0,1,1, 5.213, 10495.490, 424.288, 52842.015 24/10/05,07:32:30,13,10,1, 12.0,1,1, 5.213, 10495.449, 424.302, 52842.010 24/10/05,07:32:30,14,10,1, 12.0,1,1, 5.213, 10495.453, 424.312, 52842.020 24/10/05,07:32:30,15,10,1, 12.0,1,1, 5.213, 10495.433, 424.334, 52841.966 24/10/05,07:32:30,16,10,1, 12.0,1,1, 5.213, 10495.451, 424.341, 52842.009 24/10/05,07:32:30,17,10,1, 12.0,1,1, 5.213, 10495.423, 424.393, 52842.010 24/10/05,07:32:30,18,10,1, 12.0,1,1, 5.213, 10495.413, 424.402, 52842.029 24/10/05,07:32:30,19,10,1, 12.0,1,1, 5.213, 10495.437, 424.423, 52842.029 24/10/05,07:32:31,00,10,1, 11.9,1,1, 5.218, 10495.434, 424.423, 52842.029 24/10/05,07:32:31,01,10,1, 11.9,1,1, 5.218, 10495.384, 424.481, 52842.024 24/10/05,07:32:31,02,10,1, 11.9,1,1, 5.218, 10495.410, 424.486, 52842.029 24/10/05,07:32:31,03,10,1, 11.9,1,1, 5.218, 10495.398, 424.520, 52842.005 24/10/05,07:32:31,04,10,1, 11.9,1,1, 5.218, 10495.391, 424.532, 52841.989 24/10/05,07:32:31,05,10,1, 11.9,1,1, 5.218, 10495.388, 424.563, 52841.988 24/10/05,07:32:31,06,10,1, 11.9,1,1, 5.218, 10495.392, 424.576, 52841.985 24/10/05,07:32:31,07,10,1, 11.9,1,1, 5.218, 10495.394, 424.581, 52842.003 24/10/05,07:32:31,08,10,1, 11.9,1,1, 5.218, 10495.393, 424.636, 52842.037 24/10/05,07:32:31,09,10,1, 11.9,1,1, 5.218, 10495.401, 424.646, 52842.013 24/10/05,07:32:31,10,10,1, 11.9,1,1, 5.218, 10495.358, 424.678, 52842.012 24/10/05,07:32:31,11,10,1, 11.9,1,1, 5.218, 10495.380, 424.705, 52841.997 24/10/05,07:32:31,12,10,1, 11.9,1,1, 5.218, 10495.411, 424.711, 52841.989 24/10/05,07:32:31,13,10,1, 11.9,1,1, 5.218, 10495.380, 424.739, 52841.999 24/10/05,07:32:31,14,10,1, 11.9,1,1, 5.218, 10495.396, 424.766, 52842.021 24/10/05,07:32:31,15,10,1, 11.9,1,1, 5.218, 10495.398, 424.810, 52841.989 24/10/05,07:32:31,16,10,1, 11.9,1,1, 5.218, 10495.383, 424.796, 52841.995 24/10/05,07:32:31,17,10,1, 11.9,1,1, 5.218, 10495.380, 424.819, 52841.982 24/10/05,07:32:31,18,10,1, 11.9,1,1, 5.218, 10495.404, 424.830, 52841.989 24/10/05,07:32:31,19,10,1, 11.9,1,1, 5.218, 10495.391, 424.864, 52841.989 24/10/05,07:32:32,00,10,1, 11.9,1,1, 5.213, 10495.384, 424.864, 52841.989 24/10/05,07:32:32,01,10,1, 11.9,1,1, 5.213, 10495.413, 424.910, 52841.991 24/10/05,07:32:32,02,10,1, 11.9,1,1, 5.213, 10495.412, 424.937, 52841.985 24/10/05,07:32:32,03,10,1, 11.9,1,1, 5.213, 10495.436, 424.932, 52841.984 24/10/05,07:32:32,04,10,1, 11.9,1,1, 5.213, 10495.445, 424.956, 52842.003 24/10/05,07:32:32,05,10,1, 11.9,1,1, 5.213, 10495.448, 424.958, 52841.970 24/10/05,07:32:32,06,10,1, 11.9,1,1, 5.213, 10495.445, 424.977, 52841.970 24/10/05,07:32:32,07,10,1, 11.9,1,1, 5.213, 10495.462, 424.979, 52841.988 24/10/05,07:32:32,08,10,1, 11.9,1,1, 5.213, 10495.466, 425.004, 52841.982 24/10/05,07:32:32,09,10,1, 11.9,1,1, 5.213, 10495.474, 425.027, 52841.953 24/10/05,07:32:32,10,10,1, 11.9,1,1, 5.213, 10495.477, 425.011, 52841.974 24/10/05,07:32:32,11,10,1, 11.9,1,1, 5.213, 10495.479, 425.040, 52841.973 24/10/05,07:32:32,12,10,1, 11.9,1,1, 5.213, 10495.502, 425.022, 52841.980 24/10/05,07:32:32,13,10,1, 11.9,1,1, 5.213, 10495.506, 425.050, 52841.979 24/10/05,07:32:32,14,10,1, 11.9,1,1, 5.213, 10495.498, 425.024, 52842.008 24/10/05,07:32:32,15,10,1, 11.9,1,1, 5.213, 10495.508, 425.048, 52841.986 24/10/05,07:32:32,16,10,1, 11.9,1,1, 5.213, 10495.500, 425.048, 52841.961 24/10/05,07:32:32,17,10,1, 11.9,1,1, 5.213, 10495.498, 425.041, 52842.013 24/10/05,07:32:32,18,10,1, 11.9,1,1, 5.213, 10495.513, 425.043, 52841.963 24/10/05,07:32:32,19,10,1, 11.9,1,1, 5.213, 10495.515, 425.047, 52841.929 24/10/05,07:32:33,00,10,1, 11.9,1,1, 5.213, 10495.509, 425.047, 52841.929 24/10/05,07:32:33,01,10,1, 11.9,1,1, 5.213, 10495.532, 425.014, 52841.968 24/10/05,07:32:33,02,10,1, 11.9,1,1, 5.213, 10495.508, 425.023, 52842.012 24/10/05,07:32:33,03,10,1, 11.9,1,1, 5.213, 10495.519, 425.025, 52841.946 24/10/05,07:32:33,04,10,1, 11.9,1,1, 5.213, 10495.523, 424.990, 52842.005 24/10/05,07:32:33,05,10,1, 11.9,1,1, 5.213, 10495.496, 425.015, 52841.991 24/10/05,07:32:33,06,10,1, 11.9,1,1, 5.213, 10495.536, 425.002, 52841.978 24/10/05,07:32:33,07,10,1, 11.9,1,1, 5.213, 10495.493, 425.005, 52841.941 24/10/05,07:32:33,08,10,1, 11.9,1,1, 5.213, 10495.525, 424.985, 52841.995 24/10/05,07:32:33,09,10,1, 11.9,1,1, 5.213, 10495.508, 424.971, 52841.931 24/10/05,07:32:33,10,10,1, 11.9,1,1, 5.213, 10495.529, 424.972, 52842.008 24/10/05,07:32:33,11,10,1, 11.9,1,1, 5.213, 10495.511, 424.954, 52841.961 24/10/05,07:32:33,12,10,1, 11.9,1,1, 5.213, 10495.554, 424.950, 52841.944 24/10/05,07:32:33,13,10,1, 11.9,1,1, 5.213, 10495.510, 424.946, 52841.955 24/10/05,07:32:33,14,10,1, 11.9,1,1, 5.213, 10495.548, 424.968, 52842.039 24/10/05,07:32:33,15,10,1, 11.9,1,1, 5.213, 10495.550, 424.969, 52841.974 24/10/05,07:32:33,16,10,1, 11.9,1,1, 5.213, 10495.543, 424.955, 52841.970 24/10/05,07:32:33,17,10,1, 11.9,1,1, 5.213, 10495.552, 424.926, 52841.977 24/10/05,07:32:33,18,10,1, 11.9,1,1, 5.213, 10495.541, 424.955, 52841.959 24/10/05,07:32:33,19,10,1, 11.9,1,1, 5.213, 10495.526, 424.942, 52841.950 24/10/05,07:32:34,00,10,1, 11.8,1,1, 5.211, 10495.526, 424.942, 52841.950 24/10/05,07:32:34,01,10,1, 11.8,1,1, 5.211, 10495.541, 424.878, 52841.931 24/10/05,07:32:34,02,10,1, 11.8,1,1, 5.211, 10495.538, 424.940, 52841.999 24/10/05,07:32:34,03,10,1, 11.8,1,1, 5.211, 10495.573, 424.910, 52841.954 24/10/05,07:32:34,04,10,1, 11.8,1,1, 5.211, 10495.557, 424.919, 52841.970 24/10/05,07:32:34,05,10,1, 11.8,1,1, 5.211, 10495.544, 424.895, 52841.975 24/10/05,07:32:34,06,10,1, 11.8,1,1, 5.211, 10495.557, 424.894, 52841.983 24/10/05,07:32:34,07,10,1, 11.8,1,1, 5.211, 10495.567, 424.894, 52841.955 24/10/05,07:32:34,08,10,1, 11.8,1,1, 5.211, 10495.541, 424.891, 52841.941 24/10/05,07:32:34,09,10,1, 11.8,1,1, 5.211, 10495.556, 424.902, 52841.946 24/10/05,07:32:34,10,10,1, 11.8,1,1, 5.211, 10495.566, 424.877, 52841.988 24/10/05,07:32:34,11,10,1, 11.8,1,1, 5.211, 10495.548, 424.877, 52841.983 24/10/05,07:32:34,12,10,1, 11.8,1,1, 5.211, 10495.542, 424.869, 52841.964 24/10/05,07:32:34,13,10,1, 11.8,1,1, 5.211, 10495.587, 424.854, 52841.979 24/10/05,07:32:34,14,10,1, 11.8,1,1, 5.211, 10495.573, 424.861, 52842.001 24/10/05,07:32:34,15,10,1, 11.8,1,1, 5.211, 10495.573, 424.858, 52841.983 24/10/05,07:32:34,16,10,1, 11.8,1,1, 5.211, 10495.569, 424.815, 52841.968 24/10/05,07:32:34,17,10,1, 11.8,1,1, 5.211, 10495.568, 424.834, 52841.963 24/10/05,07:32:34,18,10,1, 11.8,1,1, 5.211, 10495.569, 424.819, 52841.971 24/10/05,07:32:34,19,10,1, 11.8,1,1, 5.211, 10495.570, 424.808, 52841.959 24/10/05,07:32:35,00,09,1, 11.9,1,1, 5.216, 10495.567, 424.808, 52841.959 24/10/05,07:32:35,01,09,1, 11.9,1,1, 5.216, 10495.574, 424.812, 52841.986 24/10/05,07:32:35,02,09,1, 11.9,1,1, 5.216, 10495.588, 424.794, 52841.942 24/10/05,07:32:35,03,09,1, 11.9,1,1, 5.216, 10495.580, 424.822, 52841.980 24/10/05,07:32:35,04,09,1, 11.9,1,1, 5.216, 10495.556, 424.817, 52842.050 24/10/05,07:32:35,05,09,1, 11.9,1,1, 5.216, 10495.580, 424.771, 52841.932 24/10/05,07:32:35,06,09,1, 11.9,1,1, 5.216, 10495.565, 424.806, 52842.065 24/10/05,07:32:35,07,09,1, 11.9,1,1, 5.216, 10495.572, 424.801, 52841.885 24/10/05,07:32:35,08,09,1, 11.9,1,1, 5.216, 10495.581, 424.775, 52841.948 24/10/05,07:32:35,09,09,1, 11.9,1,1, 5.216, 10495.562, 424.826, 52841.946 24/10/05,07:32:35,10,09,1, 11.9,1,1, 5.216, 10495.554, 424.781, 52841.962 24/10/05,07:32:35,11,09,1, 11.9,1,1, 5.216, 10495.588, 424.781, 52841.927 24/10/05,07:32:35,12,09,1, 11.9,1,1, 5.216, 10495.571, 424.787, 52841.935 24/10/05,07:32:35,13,09,1, 11.9,1,1, 5.216, 10495.548, 424.788, 52841.958 24/10/05,07:32:35,14,09,1, 11.9,1,1, 5.216, 10495.550, 424.791, 52842.001 24/10/05,07:32:35,15,09,1, 11.9,1,1, 5.216, 10495.571, 424.778, 52841.989 24/10/05,07:32:35,16,09,1, 11.9,1,1, 5.216, 10495.570, 424.796, 52841.945 24/10/05,07:32:35,17,09,1, 11.9,1,1, 5.216, 10495.548, 424.812, 52841.971 24/10/05,07:32:35,18,09,1, 11.9,1,1, 5.216, 10495.571, 424.770, 52841.952 24/10/05,07:32:35,19,09,1, 11.9,1,1, 5.216, 10495.578, 424.803, 52841.950 24/10/05,07:32:36,00,10,1, 11.9,1,1, 5.209, 10495.576, 424.803, 52841.950 24/10/05,07:32:36,01,10,1, 11.9,1,1, 5.209, 10495.568, 424.788, 52841.966 24/10/05,07:32:36,02,10,1, 11.9,1,1, 5.209, 10495.576, 424.795, 52841.964 24/10/05,07:32:36,03,10,1, 11.9,1,1, 5.209, 10495.564, 424.781, 52841.928 24/10/05,07:32:36,04,10,1, 11.9,1,1, 5.209, 10495.551, 424.796, 52841.935 24/10/05,07:32:36,05,10,1, 11.9,1,1, 5.209, 10495.570, 424.789, 52841.943 24/10/05,07:32:36,06,10,1, 11.9,1,1, 5.209, 10495.575, 424.806, 52841.957 24/10/05,07:32:36,07,10,1, 11.9,1,1, 5.209, 10495.577, 424.771, 52841.912 24/10/05,07:32:36,08,10,1, 11.9,1,1, 5.209, 10495.576, 424.761, 52841.915 24/10/05,07:32:36,09,10,1, 11.9,1,1, 5.209, 10495.587, 424.765, 52841.933 24/10/05,07:32:36,10,10,1, 11.9,1,1, 5.209, 10495.562, 424.729, 52841.951 24/10/05,07:32:36,11,10,1, 11.9,1,1, 5.209, 10495.561, 424.746, 52841.885 24/10/05,07:32:36,12,10,1, 11.9,1,1, 5.209, 10495.599, 424.746, 52841.979 24/10/05,07:32:36,13,10,1, 11.9,1,1, 5.209, 10495.516, 424.723, 52841.986 24/10/05,07:32:36,14,10,1, 11.9,1,1, 5.209, 10495.578, 424.721, 52841.940 24/10/05,07:32:36,15,10,1, 11.9,1,1, 5.209, 10495.581, 424.730, 52841.957 24/10/05,07:32:36,16,10,1, 11.9,1,1, 5.209, 10495.568, 424.726, 52841.948 24/10/05,07:32:36,17,10,1, 11.9,1,1, 5.209, 10495.579, 424.718, 52841.926 24/10/05,07:32:36,18,10,1, 11.9,1,1, 5.209, 10495.578, 424.707, 52841.921 24/10/05,07:32:36,19,10,1, 11.9,1,1, 5.209, 10495.599, 424.727, 52841.959 24/10/05,07:32:37,00,09,1, 11.9,1,1, 5.215, 10495.592, 424.727, 52841.959 24/10/05,07:32:37,01,09,1, 11.9,1,1, 5.215, 10495.581, 424.721, 52841.935 24/10/05,07:32:37,02,09,1, 11.9,1,1, 5.215, 10495.582, 424.673, 52841.946 24/10/05,07:32:37,03,09,1, 11.9,1,1, 5.215, 10495.582, 424.696, 52841.968 24/10/05,07:32:37,04,09,1, 11.9,1,1, 5.215, 10495.583, 424.664, 52841.928 24/10/05,07:32:37,05,09,1, 11.9,1,1, 5.215, 10495.580, 424.651, 52841.906 24/10/05,07:32:37,06,09,1, 11.9,1,1, 5.215, 10495.578, 424.676, 52841.933 24/10/05,07:32:37,07,09,1, 11.9,1,1, 5.215, 10495.585, 424.639, 52841.922 24/10/05,07:32:37,08,09,1, 11.9,1,1, 5.215, 10495.575, 424.646, 52841.898 24/10/05,07:32:37,09,09,1, 11.9,1,1, 5.215, 10495.580, 424.652, 52841.936 24/10/05,07:32:37,10,09,1, 11.9,1,1, 5.215, 10495.551, 424.644, 52842.157 24/10/05,07:32:37,11,09,1, 11.9,1,1, 5.215, 10495.591, 424.627, 52841.963 24/10/05,07:32:37,12,09,1, 11.9,1,1, 5.215, 10495.606, 424.620, 52841.939 24/10/05,07:32:37,13,09,1, 11.9,1,1, 5.215, 10495.586, 424.620, 52841.921 24/10/05,07:32:37,14,09,1, 11.9,1,1, 5.215, 10495.573, 424.591, 52841.936 24/10/05,07:32:37,15,09,1, 11.9,1,1, 5.215, 10495.585, 424.586, 52841.962 24/10/05,07:32:37,16,09,1, 11.9,1,1, 5.215, 10495.581, 424.598, 52841.930 24/10/05,07:32:37,17,09,1, 11.9,1,1, 5.215, 10495.570, 424.587, 52841.968 24/10/05,07:32:37,18,09,1, 11.9,1,1, 5.215, 10495.590, 424.615, 52841.945 24/10/05,07:32:37,19,09,1, 11.9,1,1, 5.215, 10495.606, 424.591, 52841.916 24/10/05,07:32:38,00,09,1, 11.9,1,1, 5.216, 10495.601, 424.591, 52841.916 24/10/05,07:32:38,01,09,1, 11.9,1,1, 5.216, 10495.600, 424.561, 52841.909 24/10/05,07:32:38,02,09,1, 11.9,1,1, 5.216, 10495.599, 424.531, 52841.898 24/10/05,07:32:38,03,09,1, 11.9,1,1, 5.216, 10495.609, 424.545, 52841.922 24/10/05,07:32:38,04,09,1, 11.9,1,1, 5.216, 10495.623, 424.496, 52841.913 24/10/05,07:32:38,05,09,1, 11.9,1,1, 5.216, 10495.630, 424.521, 52841.905 24/10/05,07:32:38,06,09,1, 11.9,1,1, 5.216, 10495.616, 424.495, 52841.916 24/10/05,07:32:38,07,09,1, 11.9,1,1, 5.216, 10495.609, 424.461, 52841.919 24/10/05,07:32:38,08,09,1, 11.9,1,1, 5.216, 10495.617, 424.449, 52841.911 24/10/05,07:32:38,09,09,1, 11.9,1,1, 5.216, 10495.622, 424.428, 52841.899 24/10/05,07:32:38,10,09,1, 11.9,1,1, 5.216, 10495.620, 424.454, 52841.895 24/10/05,07:32:38,11,09,1, 11.9,1,1, 5.216, 10495.597, 424.430, 52841.883 24/10/05,07:32:38,12,09,1, 11.9,1,1, 5.216, 10495.617, 424.379, 52841.860 24/10/05,07:32:38,13,09,1, 11.9,1,1, 5.216, 10495.622, 424.393, 52841.889 24/10/05,07:32:38,14,09,1, 11.9,1,1, 5.216, 10495.625, 424.374, 52841.896 24/10/05,07:32:38,15,09,1, 11.9,1,1, 5.216, 10495.616, 424.386, 52841.880 24/10/05,07:32:38,16,09,1, 11.9,1,1, 5.216, 10495.609, 424.410, 52841.905 24/10/05,07:32:38,17,09,1, 11.9,1,1, 5.216, 10495.600, 424.380, 52841.922 24/10/05,07:32:38,18,09,1, 11.9,1,1, 5.216, 10495.609, 424.370, 52841.895 24/10/05,07:32:38,19,09,1, 11.9,1,1, 5.216, 10495.634, 424.378, 52841.907 24/10/05,07:32:39,00,09,1, 11.9,1,1, 5.213, 10495.626, 424.378, 52841.907 24/10/05,07:32:39,01,09,1, 11.9,1,1, 5.213, 10495.613, 424.339, 52841.888 24/10/05,07:32:39,02,09,1, 11.9,1,1, 5.213, 10495.635, 424.360, 52841.918 24/10/05,07:32:39,03,09,1, 11.9,1,1, 5.213, 10495.614, 424.335, 52841.899 24/10/05,07:32:39,04,09,1, 11.9,1,1, 5.213, 10495.639, 424.322, 52841.825 24/10/05,07:32:39,05,09,1, 11.9,1,1, 5.213, 10495.622, 424.323, 52841.963 24/10/05,07:32:39,06,09,1, 11.9,1,1, 5.213, 10495.632, 424.317, 52841.943 24/10/05,07:32:39,07,09,1, 11.9,1,1, 5.213, 10495.631, 424.347, 52841.935 24/10/05,07:32:39,08,09,1, 11.9,1,1, 5.213, 10495.631, 424.307, 52841.917 24/10/05,07:32:39,09,09,1, 11.9,1,1, 5.213, 10495.635, 424.304, 52841.916 24/10/05,07:32:39,10,09,1, 11.9,1,1, 5.213, 10495.626, 424.295, 52841.905 24/10/05,07:32:39,11,09,1, 11.9,1,1, 5.213, 10495.633, 424.274, 52841.902 24/10/05,07:32:39,12,09,1, 11.9,1,1, 5.213, 10495.654, 424.284, 52841.898 24/10/05,07:32:39,13,09,1, 11.9,1,1, 5.213, 10495.641, 424.276, 52841.906 24/10/05,07:32:39,14,09,1, 11.9,1,1, 5.213, 10495.648, 424.263, 52841.893 24/10/05,07:32:39,15,09,1, 11.9,1,1, 5.213, 10495.638, 424.256, 52841.899 24/10/05,07:32:39,16,09,1, 11.9,1,1, 5.213, 10495.628, 424.268, 52841.897 24/10/05,07:32:39,17,09,1, 11.9,1,1, 5.213, 10495.652, 424.242, 52841.888 24/10/05,07:32:39,18,09,1, 11.9,1,1, 5.213, 10495.639, 424.256, 52841.889 24/10/05,07:32:39,19,09,1, 11.9,1,1, 5.213, 10495.625, 424.236, 52841.878 24/10/05,07:32:40,00,10,1, 11.9,1,1, 5.212, 10495.617, 424.236, 52841.878 24/10/05,07:32:40,01,10,1, 11.9,1,1, 5.212, 10495.661, 424.238, 52841.882 24/10/05,07:32:40,02,10,1, 11.9,1,1, 5.212, 10495.637, 424.246, 52841.889 24/10/05,07:32:40,03,10,1, 11.9,1,1, 5.212, 10495.624, 424.212, 52841.862 24/10/05,07:32:40,04,10,1, 11.9,1,1, 5.212, 10495.660, 424.207, 52841.865 24/10/05,07:32:40,05,10,1, 11.9,1,1, 5.212, 10495.627, 424.203, 52841.880 24/10/05,07:32:40,06,10,1, 11.9,1,1, 5.212, 10495.655, 424.234, 52841.860 24/10/05,07:32:40,07,10,1, 11.9,1,1, 5.212, 10495.644, 424.202, 52841.858 24/10/05,07:32:40,08,10,1, 11.9,1,1, 5.212, 10495.661, 424.218, 52841.875 24/10/05,07:32:40,09,10,1, 11.9,1,1, 5.212, 10495.645, 424.205, 52841.854 24/10/05,07:32:40,10,10,1, 11.9,1,1, 5.212, 10495.624, 424.200, 52841.910 24/10/05,07:32:40,11,10,1, 11.9,1,1, 5.212, 10495.648, 424.194, 52841.904 24/10/05,07:32:40,12,10,1, 11.9,1,1, 5.212, 10495.635, 424.187, 52841.878 24/10/05,07:32:40,13,10,1, 11.9,1,1, 5.212, 10495.673, 424.162, 52841.816 24/10/05,07:32:40,14,10,1, 11.9,1,1, 5.212, 10495.640, 424.159, 52841.836 24/10/05,07:32:40,15,10,1, 11.9,1,1, 5.212, 10495.647, 424.190, 52841.915 24/10/05,07:32:40,16,10,1, 11.9,1,1, 5.212, 10495.677, 424.182, 52841.776 24/10/05,07:32:40,17,10,1, 11.9,1,1, 5.212, 10495.656, 424.157, 52841.813 24/10/05,07:32:40,18,10,1, 11.9,1,1, 5.212, 10495.649, 424.165, 52841.807 24/10/05,07:32:40,19,10,1, 11.9,1,1, 5.212, 10495.666, 424.166, 52841.834 24/10/05,07:32:41,00,10,1, 11.9,1,1, 5.214, 10495.659, 424.166, 52841.834 24/10/05,07:32:41,01,10,1, 11.9,1,1, 5.214, 10495.649, 424.130, 52841.840 24/10/05,07:32:41,02,10,1, 11.9,1,1, 5.214, 10495.662, 424.134, 52841.862 24/10/05,07:32:41,03,10,1, 11.9,1,1, 5.214, 10495.670, 424.136, 52841.875 24/10/05,07:32:41,04,10,1, 11.9,1,1, 5.214, 10495.686, 424.108, 52841.879 24/10/05,07:32:41,05,10,1, 11.9,1,1, 5.214, 10495.686, 424.134, 52841.842 24/10/05,07:32:41,06,10,1, 11.9,1,1, 5.214, 10495.683, 424.114, 52841.902 24/10/05,07:32:41,07,10,1, 11.9,1,1, 5.214, 10495.655, 424.124, 52841.866 24/10/05,07:32:41,08,10,1, 11.9,1,1, 5.214, 10495.677, 424.108, 52841.858 24/10/05,07:32:41,09,10,1, 11.9,1,1, 5.214, 10495.678, 424.115, 52841.893 24/10/05,07:32:41,10,10,1, 11.9,1,1, 5.214, 10495.670, 424.102, 52841.867 24/10/05,07:32:41,11,10,1, 11.9,1,1, 5.214, 10495.706, 424.097, 52841.862 24/10/05,07:32:41,12,10,1, 11.9,1,1, 5.214, 10495.674, 424.081, 52841.831 24/10/05,07:32:41,13,10,1, 11.9,1,1, 5.214, 10495.681, 424.094, 52841.862 24/10/05,07:32:41,14,10,1, 11.9,1,1, 5.214, 10495.703, 424.074, 52841.858 24/10/05,07:32:41,15,10,1, 11.9,1,1, 5.214, 10495.693, 424.085, 52841.836 24/10/05,07:32:41,16,10,1, 11.9,1,1, 5.214, 10495.662, 424.059, 52841.857 24/10/05,07:32:41,17,10,1, 11.9,1,1, 5.214, 10495.691, 424.083, 52841.822 24/10/05,07:32:41,18,10,1, 11.9,1,1, 5.214, 10495.692, 424.055, 52841.848 24/10/05,07:32:41,19,10,1, 11.9,1,1, 5.214, 10495.700, 424.086, 52841.915 24/10/05,07:32:42,00,10,1, 11.9,1,1, 5.217, 10495.692, 424.086, 52841.915 24/10/05,07:32:42,01,10,1, 11.9,1,1, 5.217, 10495.702, 424.051, 52841.912 24/10/05,07:32:42,02,10,1, 11.9,1,1, 5.217, 10495.690, 424.056, 52841.833 24/10/05,07:32:42,03,10,1, 11.9,1,1, 5.217, 10495.714, 424.064, 52841.821 24/10/05,07:32:42,04,10,1, 11.9,1,1, 5.217, 10495.700, 424.078, 52841.874 24/10/05,07:32:42,05,10,1, 11.9,1,1, 5.217, 10495.721, 424.052, 52841.906 24/10/05,07:32:42,06,10,1, 11.9,1,1, 5.217, 10495.707, 424.042, 52841.790 24/10/05,07:32:42,07,10,1, 11.9,1,1, 5.217, 10495.700, 424.019, 52841.836 24/10/05,07:32:42,08,10,1, 11.9,1,1, 5.217, 10495.726, 424.014, 52841.819 24/10/05,07:32:42,09,10,1, 11.9,1,1, 5.217, 10495.743, 424.034, 52841.888 24/10/05,07:32:42,10,10,1, 11.9,1,1, 5.217, 10495.747, 424.005, 52841.833 24/10/05,07:32:42,11,10,1, 11.9,1,1, 5.217, 10495.738, 424.017, 52841.826 24/10/05,07:32:42,12,10,1, 11.9,1,1, 5.217, 10495.717, 424.006, 52841.822 24/10/05,07:32:42,13,10,1, 11.9,1,1, 5.217, 10495.723, 424.003, 52841.853 24/10/05,07:32:42,14,10,1, 11.9,1,1, 5.217, 10495.725, 423.997, 52841.835 24/10/05,07:32:42,15,10,1, 11.9,1,1, 5.217, 10495.736, 424.008, 52841.823 24/10/05,07:32:42,16,10,1, 11.9,1,1, 5.217, 10495.715, 423.990, 52841.837 24/10/05,07:32:42,17,10,1, 11.9,1,1, 5.217, 10495.719, 423.977, 52841.848 24/10/05,07:32:42,18,10,1, 11.9,1,1, 5.217, 10495.745, 424.008, 52841.834 24/10/05,07:32:42,19,10,1, 11.9,1,1, 5.217, 10495.733, 423.988, 52841.850 24/10/05,07:32:43,00,10,1, 11.9,1,1, 5.211, 10495.726, 423.988, 52841.850 24/10/05,07:32:43,01,10,1, 11.9,1,1, 5.211, 10495.739, 423.989, 52841.837 24/10/05,07:32:43,02,10,1, 11.9,1,1, 5.211, 10495.749, 424.006, 52841.847 24/10/05,07:32:43,03,10,1, 11.9,1,1, 5.211, 10495.740, 423.974, 52841.849 24/10/05,07:32:43,04,10,1, 11.9,1,1, 5.211, 10495.757, 423.960, 52841.798 24/10/05,07:32:43,05,10,1, 11.9,1,1, 5.211, 10495.736, 423.962, 52841.857 24/10/05,07:32:43,06,10,1, 11.9,1,1, 5.211, 10495.775, 423.944, 52841.845 24/10/05,07:32:43,07,10,1, 11.9,1,1, 5.211, 10495.732, 423.957, 52841.779 24/10/05,07:32:43,08,10,1, 11.9,1,1, 5.211, 10495.755, 423.948, 52841.823 24/10/05,07:32:43,09,10,1, 11.9,1,1, 5.211, 10495.735, 423.942, 52841.859 24/10/05,07:32:43,10,10,1, 11.9,1,1, 5.211, 10495.741, 423.951, 52841.806 24/10/05,07:32:43,11,10,1, 11.9,1,1, 5.211, 10495.753, 423.950, 52841.843 24/10/05,07:32:43,12,10,1, 11.9,1,1, 5.211, 10495.765, 423.932, 52841.764 24/10/05,07:32:43,13,10,1, 11.9,1,1, 5.211, 10495.760, 423.950, 52841.819 24/10/05,07:32:43,14,10,1, 11.9,1,1, 5.211, 10495.768, 423.935, 52841.790 24/10/05,07:32:43,15,10,1, 11.9,1,1, 5.211, 10495.776, 423.948, 52841.813 24/10/05,07:32:43,16,10,1, 11.9,1,1, 5.211, 10495.758, 423.939, 52841.787 24/10/05,07:32:43,17,10,1, 11.9,1,1, 5.211, 10495.767, 423.930, 52841.788 24/10/05,07:32:43,18,10,1, 11.9,1,1, 5.211, 10495.769, 423.906, 52841.825 24/10/05,07:32:43,19,10,1, 11.9,1,1, 5.211, 10495.784, 423.926, 52841.825 24/10/05,07:32:44,00,09,1, 11.9,1,1, 5.212, 10495.776, 423.926, 52841.825 24/10/05,07:32:44,01,09,1, 11.9,1,1, 5.212, 10495.777, 423.917, 52841.858 24/10/05,07:32:44,02,09,1, 11.9,1,1, 5.212, 10495.740, 423.903, 52841.833 24/10/05,07:32:44,03,09,1, 11.9,1,1, 5.212, 10495.774, 423.903, 52841.773 24/10/05,07:32:44,04,09,1, 11.9,1,1, 5.212, 10495.767, 423.902, 52841.884 24/10/05,07:32:44,05,09,1, 11.9,1,1, 5.212, 10495.764, 423.921, 52841.850 24/10/05,07:32:44,06,09,1, 11.9,1,1, 5.212, 10495.758, 423.890, 52841.789 24/10/05,07:32:44,07,09,1, 11.9,1,1, 5.212, 10495.765, 423.882, 52841.818 24/10/05,07:32:44,08,09,1, 11.9,1,1, 5.212, 10495.763, 423.887, 52841.778 24/10/05,07:32:44,09,09,1, 11.9,1,1, 5.212, 10495.806, 423.890, 52841.829 24/10/05,07:32:44,10,09,1, 11.9,1,1, 5.212, 10495.790, 423.891, 52841.800 24/10/05,07:32:44,11,09,1, 11.9,1,1, 5.212, 10495.825, 423.889, 52841.817 24/10/05,07:32:44,12,09,1, 11.9,1,1, 5.212, 10495.797, 423.894, 52841.822 24/10/05,07:32:44,13,09,1, 11.9,1,1, 5.212, 10495.807, 423.903, 52841.820 24/10/05,07:32:44,14,09,1, 11.9,1,1, 5.212, 10495.790, 423.876, 52841.791 24/10/05,07:32:44,15,09,1, 11.9,1,1, 5.212, 10495.774, 423.874, 52841.787 24/10/05,07:32:44,16,09,1, 11.9,1,1, 5.212, 10495.801, 423.880, 52841.837 24/10/05,07:32:44,17,09,1, 11.9,1,1, 5.212, 10495.799, 423.865, 52841.831 24/10/05,07:32:44,18,09,1, 11.9,1,1, 5.212, 10495.812, 423.852, 52841.819 24/10/05,07:32:44,19,09,1, 11.9,1,1, 5.212, 10495.791, 423.870, 52841.815 24/10/05,07:32:45,00,09,1, 11.9,1,1, 5.211, 10495.784, 423.870, 52841.815 24/10/05,07:32:45,01,09,1, 11.9,1,1, 5.211, 10495.791, 423.862, 52841.843 24/10/05,07:32:45,02,09,1, 11.9,1,1, 5.211, 10495.809, 423.863, 52841.812 24/10/05,07:32:45,03,09,1, 11.9,1,1, 5.211, 10495.820, 423.856, 52841.839 24/10/05,07:32:45,04,09,1, 11.9,1,1, 5.211, 10495.817, 423.852, 52841.865 24/10/05,07:32:45,05,09,1, 11.9,1,1, 5.211, 10495.801, 423.849, 52841.856 24/10/05,07:32:45,06,09,1, 11.9,1,1, 5.211, 10495.816, 423.840, 52841.817 24/10/05,07:32:45,07,09,1, 11.9,1,1, 5.211, 10495.820, 423.853, 52841.831 24/10/05,07:32:45,08,09,1, 11.9,1,1, 5.211, 10495.817, 423.841, 52841.834 24/10/05,07:32:45,09,09,1, 11.9,1,1, 5.211, 10495.827, 423.832, 52841.828 24/10/05,07:32:45,10,09,1, 11.9,1,1, 5.211, 10495.805, 423.812, 52841.812 24/10/05,07:32:45,11,09,1, 11.9,1,1, 5.211, 10495.820, 423.821, 52841.814 24/10/05,07:32:45,12,09,1, 11.9,1,1, 5.211, 10495.838, 423.818, 52841.827 24/10/05,07:32:45,13,09,1, 11.9,1,1, 5.211, 10495.852, 423.826, 52841.783 24/10/05,07:32:45,14,09,1, 11.9,1,1, 5.211, 10495.849, 423.808, 52841.691 24/10/05,07:32:45,15,09,1, 11.9,1,1, 5.211, 10495.837, 423.832, 52841.870 24/10/05,07:32:45,16,09,1, 11.9,1,1, 5.211, 10495.833, 423.814, 52841.886 24/10/05,07:32:45,17,09,1, 11.9,1,1, 5.211, 10495.844, 423.816, 52841.853 24/10/05,07:32:45,18,09,1, 11.9,1,1, 5.211, 10495.839, 423.821, 52841.860 24/10/05,07:32:45,19,09,1, 11.9,1,1, 5.211, 10495.827, 423.820, 52841.813 24/10/05,07:32:46,00,09,1, 11.9,1,1, 5.214, 10495.826, 423.820, 52841.813 24/10/05,07:32:46,01,09,1, 11.9,1,1, 5.214, 10495.848, 423.812, 52841.871 24/10/05,07:32:46,02,09,1, 11.9,1,1, 5.214, 10495.853, 423.804, 52841.826 24/10/05,07:32:46,03,09,1, 11.9,1,1, 5.214, 10495.862, 423.808, 52841.813 24/10/05,07:32:46,04,09,1, 11.9,1,1, 5.214, 10495.844, 423.786, 52841.853 24/10/05,07:32:46,05,09,1, 11.9,1,1, 5.214, 10495.824, 423.775, 52841.806 24/10/05,07:32:46,06,09,1, 11.9,1,1, 5.214, 10495.840, 423.778, 52841.806 24/10/05,07:32:46,07,09,1, 11.9,1,1, 5.214, 10495.848, 423.783, 52841.832 24/10/05,07:32:46,08,09,1, 11.9,1,1, 5.214, 10495.834, 423.772, 52841.812 24/10/05,07:32:46,09,09,1, 11.9,1,1, 5.214, 10495.838, 423.773, 52841.827 24/10/05,07:32:46,10,09,1, 11.9,1,1, 5.214, 10495.873, 423.770, 52841.863 24/10/05,07:32:46,11,09,1, 11.9,1,1, 5.214, 10495.857, 423.767, 52841.832 24/10/05,07:32:46,12,09,1, 11.9,1,1, 5.214, 10495.861, 423.772, 52841.779 24/10/05,07:32:46,13,09,1, 11.9,1,1, 5.214, 10495.864, 423.775, 52841.833 24/10/05,07:32:46,14,09,1, 11.9,1,1, 5.214, 10495.848, 423.756, 52841.833 24/10/05,07:32:46,15,09,1, 11.9,1,1, 5.214, 10495.853, 423.771, 52841.810 24/10/05,07:32:46,16,09,1, 11.9,1,1, 5.214, 10495.875, 423.769, 52841.820 24/10/05,07:32:46,17,09,1, 11.9,1,1, 5.214, 10495.868, 423.762, 52841.820 24/10/05,07:32:46,18,09,1, 11.9,1,1, 5.214, 10495.858, 423.749, 52841.820 24/10/05,07:32:46,19,09,1, 11.9,1,1, 5.214, 10495.842, 423.745, 52841.809 24/10/05,07:32:47,00,09,1, 11.9,1,1, 5.214, 10495.834, 423.745, 52841.809 24/10/05,07:32:47,01,09,1, 11.9,1,1, 5.214, 10495.881, 423.741, 52841.852 24/10/05,07:32:47,02,09,1, 11.9,1,1, 5.214, 10495.862, 423.711, 52841.771 24/10/05,07:32:47,03,09,1, 11.9,1,1, 5.214, 10495.870, 423.715, 52841.814 24/10/05,07:32:47,04,09,1, 11.9,1,1, 5.214, 10495.860, 423.724, 52841.794 24/10/05,07:32:47,05,09,1, 11.9,1,1, 5.214, 10495.869, 423.680, 52841.799 24/10/05,07:32:47,06,09,1, 11.9,1,1, 5.214, 10495.858, 423.692, 52841.789 24/10/05,07:32:47,07,09,1, 11.9,1,1, 5.214, 10495.873, 423.681, 52841.800 24/10/05,07:32:47,08,09,1, 11.9,1,1, 5.214, 10495.871, 423.704, 52841.785 24/10/05,07:32:47,09,09,1, 11.9,1,1, 5.214, 10495.875, 423.701, 52841.794 24/10/05,07:32:47,10,09,1, 11.9,1,1, 5.214, 10495.874, 423.686, 52841.769 24/10/05,07:32:47,11,09,1, 11.9,1,1, 5.214, 10495.858, 423.688, 52841.820 24/10/05,07:32:47,12,09,1, 11.9,1,1, 5.214, 10495.850, 423.681, 52841.774 24/10/05,07:32:47,13,09,1, 11.9,1,1, 5.214, 10495.870, 423.709, 52841.775 24/10/05,07:32:47,14,09,1, 11.9,1,1, 5.214, 10495.871, 423.667, 52841.754 24/10/05,07:32:47,15,09,1, 11.9,1,1, 5.214, 10495.870, 423.670, 52841.798 24/10/05,07:32:47,16,09,1, 11.9,1,1, 5.214, 10495.867, 423.681, 52841.815 24/10/05,07:32:47,17,09,1, 11.9,1,1, 5.214, 10495.890, 423.668, 52841.802 24/10/05,07:32:47,18,09,1, 11.9,1,1, 5.214, 10495.865, 423.676, 52841.773 24/10/05,07:32:47,19,09,1, 11.9,1,1, 5.214, 10495.865, 423.667, 52841.781 24/10/05,07:32:48,00,09,1, 11.9,1,1, 5.217, 10495.859, 423.667, 52841.781 24/10/05,07:32:48,01,09,1, 11.9,1,1, 5.217, 10495.847, 423.641, 52841.777 24/10/05,07:32:48,02,09,1, 11.9,1,1, 5.217, 10495.850, 423.636, 52841.757 24/10/05,07:32:48,03,09,1, 11.9,1,1, 5.217, 10495.857, 423.627, 52841.756 24/10/05,07:32:48,04,09,1, 11.9,1,1, 5.217, 10495.875, 423.613, 52841.733 24/10/05,07:32:48,05,09,1, 11.9,1,1, 5.217, 10495.874, 423.636, 52841.806 24/10/05,07:32:48,06,09,1, 11.9,1,1, 5.217, 10495.894, 423.621, 52841.796 24/10/05,07:32:48,07,09,1, 11.9,1,1, 5.217, 10495.877, 423.625, 52841.767 24/10/05,07:32:48,08,09,1, 11.9,1,1, 5.217, 10495.862, 423.604, 52841.759 24/10/05,07:32:48,09,09,1, 11.9,1,1, 5.217, 10495.871, 423.624, 52841.849 24/10/05,07:32:48,10,09,1, 11.9,1,1, 5.217, 10495.865, 423.599, 52841.719 24/10/05,07:32:48,11,09,1, 11.9,1,1, 5.217, 10495.865, 423.593, 52841.787 24/10/05,07:32:48,12,09,1, 11.9,1,1, 5.217, 10495.861, 423.597, 52841.783 24/10/05,07:32:48,13,09,1, 11.9,1,1, 5.217, 10495.843, 423.587, 52841.807 24/10/05,07:32:48,14,09,1, 11.9,1,1, 5.217, 10495.864, 423.601, 52841.784 24/10/05,07:32:48,15,09,1, 11.9,1,1, 5.217, 10495.869, 423.579, 52841.790 24/10/05,07:32:48,16,09,1, 11.9,1,1, 5.217, 10495.873, 423.609, 52841.782 24/10/05,07:32:48,17,09,1, 11.9,1,1, 5.217, 10495.855, 423.587, 52841.784 24/10/05,07:32:48,18,09,1, 11.9,1,1, 5.217, 10495.887, 423.571, 52841.730 24/10/05,07:32:48,19,09,1, 11.9,1,1, 5.217, 10495.895, 423.588, 52841.825 24/10/05,07:32:49,00,09,1, 11.9,1,1, 5.216, 10495.893, 423.588, 52841.825 24/10/05,07:32:49,01,09,1, 11.9,1,1, 5.216, 10495.895, 423.573, 52841.853 24/10/05,07:32:49,02,09,1, 11.9,1,1, 5.216, 10495.884, 423.587, 52841.780 24/10/05,07:32:49,03,09,1, 11.9,1,1, 5.216, 10495.877, 423.584, 52841.776 24/10/05,07:32:49,04,09,1, 11.9,1,1, 5.216, 10495.892, 423.597, 52841.820 24/10/05,07:32:49,05,09,1, 11.9,1,1, 5.216, 10495.882, 423.571, 52841.830 24/10/05,07:32:49,06,09,1, 11.9,1,1, 5.216, 10495.893, 423.579, 52841.807 24/10/05,07:32:49,07,09,1, 11.9,1,1, 5.216, 10495.872, 423.561, 52841.772 24/10/05,07:32:49,08,09,1, 11.9,1,1, 5.216, 10495.864, 423.568, 52841.792 24/10/05,07:32:49,09,09,1, 11.9,1,1, 5.216, 10495.884, 423.575, 52841.801 24/10/05,07:32:49,10,09,1, 11.9,1,1, 5.216, 10495.886, 423.568, 52841.777 24/10/05,07:32:49,11,09,1, 11.9,1,1, 5.216, 10495.872, 423.551, 52841.780 24/10/05,07:32:49,12,09,1, 11.9,1,1, 5.216, 10495.874, 423.564, 52841.757 24/10/05,07:32:49,13,09,1, 11.9,1,1, 5.216, 10495.865, 423.557, 52841.785 24/10/05,07:32:49,14,09,1, 11.9,1,1, 5.216, 10495.875, 423.537, 52841.787 24/10/05,07:32:49,15,09,1, 11.9,1,1, 5.216, 10495.888, 423.553, 52841.774 24/10/05,07:32:49,16,09,1, 11.9,1,1, 5.216, 10495.867, 423.535, 52841.805 24/10/05,07:32:49,17,09,1, 11.9,1,1, 5.216, 10495.896, 423.519, 52841.769 24/10/05,07:32:49,18,09,1, 11.9,1,1, 5.216, 10495.883, 423.496, 52841.821 24/10/05,07:32:49,19,09,1, 11.9,1,1, 5.216, 10495.887, 423.524, 52841.779 24/10/05,07:32:50,00,09,1, 11.9,1,1, 5.216, 10495.884, 423.524, 52841.779 24/10/05,07:32:50,01,09,1, 11.9,1,1, 5.216, 10495.861, 423.529, 52841.734 24/10/05,07:32:50,02,09,1, 11.9,1,1, 5.216, 10495.882, 423.525, 52841.753 24/10/05,07:32:50,03,09,1, 11.9,1,1, 5.216, 10495.872, 423.512, 52841.794 24/10/05,07:32:50,04,09,1, 11.9,1,1, 5.216, 10495.872, 423.507, 52841.762 24/10/05,07:32:50,05,09,1, 11.9,1,1, 5.216, 10495.874, 423.510, 52841.819 24/10/05,07:32:50,06,09,1, 11.9,1,1, 5.216, 10495.876, 423.489, 52841.735 24/10/05,07:32:50,07,09,1, 11.9,1,1, 5.216, 10495.854, 423.496, 52841.816 24/10/05,07:32:50,08,09,1, 11.9,1,1, 5.216, 10495.883, 423.496, 52841.727 24/10/05,07:32:50,09,09,1, 11.9,1,1, 5.216, 10495.863, 423.453, 52841.737 24/10/05,07:32:50,10,09,1, 11.9,1,1, 5.216, 10495.893, 423.476, 52841.766 24/10/05,07:32:50,11,09,1, 11.9,1,1, 5.216, 10495.884, 423.461, 52841.706 24/10/05,07:32:50,12,09,1, 11.9,1,1, 5.216, 10495.896, 423.477, 52841.787 24/10/05,07:32:50,13,09,1, 11.9,1,1, 5.216, 10495.887, 423.469, 52841.781 24/10/05,07:32:50,14,09,1, 11.9,1,1, 5.216, 10495.883, 423.436, 52841.854 24/10/05,07:32:50,15,09,1, 11.9,1,1, 5.216, 10495.872, 423.433, 52841.766 24/10/05,07:32:50,16,09,1, 11.9,1,1, 5.216, 10495.868, 423.467, 52841.835 24/10/05,07:32:50,17,09,1, 11.9,1,1, 5.216, 10495.884, 423.428, 52841.727 24/10/05,07:32:50,18,09,1, 11.9,1,1, 5.216, 10495.875, 423.445, 52841.788 24/10/05,07:32:50,19,09,1, 11.9,1,1, 5.216, 10495.864, 423.449, 52841.779 24/10/05,07:32:51,00,09,1, 11.9,1,1, 5.215, 10495.859, 423.449, 52841.779 24/10/05,07:32:51,01,09,1, 11.9,1,1, 5.215, 10495.883, 423.409, 52841.796 24/10/05,07:32:51,02,09,1, 11.9,1,1, 5.215, 10495.876, 423.407, 52841.710 24/10/05,07:32:51,03,09,1, 11.9,1,1, 5.215, 10495.862, 423.391, 52841.825 24/10/05,07:32:51,04,09,1, 11.9,1,1, 5.215, 10495.890, 423.379, 52841.747 24/10/05,07:32:51,05,09,1, 11.9,1,1, 5.215, 10495.884, 423.387, 52841.826 24/10/05,07:32:51,06,09,1, 11.9,1,1, 5.215, 10495.869, 423.408, 52841.801 24/10/05,07:32:51,07,09,1, 11.9,1,1, 5.215, 10495.888, 423.396, 52841.815 24/10/05,07:32:51,08,09,1, 11.9,1,1, 5.215, 10495.869, 423.376, 52841.789 24/10/05,07:32:51,09,09,1, 11.9,1,1, 5.215, 10495.896, 423.390, 52841.832 24/10/05,07:32:51,10,09,1, 11.9,1,1, 5.215, 10495.886, 423.400, 52841.795 24/10/05,07:32:51,11,09,1, 11.9,1,1, 5.215, 10495.901, 423.369, 52841.727 24/10/05,07:32:51,12,09,1, 11.9,1,1, 5.215, 10495.865, 423.398, 52841.774 24/10/05,07:32:51,13,09,1, 11.9,1,1, 5.215, 10495.892, 423.404, 52841.764 24/10/05,07:32:51,14,09,1, 11.9,1,1, 5.215, 10495.891, 423.376, 52841.835 24/10/05,07:32:51,15,09,1, 11.9,1,1, 5.215, 10495.858, 423.344, 52841.751 24/10/05,07:32:51,16,09,1, 11.9,1,1, 5.215, 10495.878, 423.381, 52841.775 24/10/05,07:32:51,17,09,1, 11.9,1,1, 5.215, 10495.865, 423.348, 52841.765 24/10/05,07:32:51,18,09,1, 11.9,1,1, 5.215, 10495.880, 423.330, 52841.778 24/10/05,07:32:51,19,09,1, 11.9,1,1, 5.215, 10495.872, 423.345, 52841.763 24/10/05,07:32:52,00,09,1, 11.9,1,1, 5.213, 10495.868, 423.345, 52841.763 24/10/05,07:32:52,01,09,1, 11.9,1,1, 5.213, 10495.869, 423.335, 52841.762 24/10/05,07:32:52,02,09,1, 11.9,1,1, 5.213, 10495.891, 423.335, 52841.834 24/10/05,07:32:52,03,09,1, 11.9,1,1, 5.213, 10495.880, 423.334, 52841.843 24/10/05,07:32:52,04,09,1, 11.9,1,1, 5.213, 10495.887, 423.301, 52841.716 24/10/05,07:32:52,05,09,1, 11.9,1,1, 5.213, 10495.894, 423.327, 52841.746 24/10/05,07:32:52,06,09,1, 11.9,1,1, 5.213, 10495.861, 423.332, 52841.757 24/10/05,07:32:52,07,09,1, 11.9,1,1, 5.213, 10495.888, 423.312, 52841.848 24/10/05,07:32:52,08,09,1, 11.9,1,1, 5.213, 10495.886, 423.305, 52841.767 24/10/05,07:32:52,09,09,1, 11.9,1,1, 5.213, 10495.872, 423.314, 52841.741 24/10/05,07:32:52,10,09,1, 11.9,1,1, 5.213, 10495.869, 423.309, 52841.828 24/10/05,07:32:52,11,09,1, 11.9,1,1, 5.213, 10495.874, 423.294, 52841.806 24/10/05,07:32:52,12,09,1, 11.9,1,1, 5.213, 10495.884, 423.295, 52841.811 24/10/05,07:32:52,13,09,1, 11.9,1,1, 5.213, 10495.865, 423.283, 52841.748 24/10/05,07:32:52,14,09,1, 11.9,1,1, 5.213, 10495.879, 423.277, 52841.747 24/10/05,07:32:52,15,09,1, 11.9,1,1, 5.213, 10495.863, 423.275, 52841.735 24/10/05,07:32:52,16,09,1, 11.9,1,1, 5.213, 10495.875, 423.253, 52841.731 24/10/05,07:32:52,17,09,1, 11.9,1,1, 5.213, 10495.838, 423.249, 52841.745 24/10/05,07:32:52,18,09,1, 11.9,1,1, 5.213, 10495.902, 423.253, 52841.758 24/10/05,07:32:52,19,09,1, 11.9,1,1, 5.213, 10495.892, 423.282, 52841.753 24/10/05,07:32:53,00,09,1, 12.0,1,1, 5.214, 10495.884, 423.282, 52841.753 24/10/05,07:32:53,01,09,1, 12.0,1,1, 5.214, 10495.873, 423.273, 52841.763 24/10/05,07:32:53,02,09,1, 12.0,1,1, 5.214, 10495.884, 423.262, 52841.723 24/10/05,07:32:53,03,09,1, 12.0,1,1, 5.214, 10495.880, 423.261, 52841.770 24/10/05,07:32:53,04,09,1, 12.0,1,1, 5.214, 10495.895, 423.269, 52841.756 24/10/05,07:32:53,05,09,1, 12.0,1,1, 5.214, 10495.862, 423.240, 52841.736 24/10/05,07:32:53,06,09,1, 12.0,1,1, 5.214, 10495.886, 423.235, 52841.757 24/10/05,07:32:53,07,09,1, 12.0,1,1, 5.214, 10495.889, 423.248, 52841.756 24/10/05,07:32:53,08,09,1, 12.0,1,1, 5.214, 10495.860, 423.211, 52841.779 24/10/05,07:32:53,09,09,1, 12.0,1,1, 5.214, 10495.891, 423.213, 52841.773 24/10/05,07:32:53,10,09,1, 12.0,1,1, 5.214, 10495.878, 423.223, 52841.746 24/10/05,07:32:53,11,09,1, 12.0,1,1, 5.214, 10495.883, 423.197, 52841.802 24/10/05,07:32:53,12,09,1, 12.0,1,1, 5.214, 10495.865, 423.227, 52841.724 24/10/05,07:32:53,13,09,1, 12.0,1,1, 5.214, 10495.889, 423.197, 52841.734 24/10/05,07:32:53,14,09,1, 12.0,1,1, 5.214, 10495.871, 423.184, 52841.729 24/10/05,07:32:53,15,09,1, 12.0,1,1, 5.214, 10495.881, 423.198, 52841.755 24/10/05,07:32:53,16,09,1, 12.0,1,1, 5.214, 10495.891, 423.192, 52841.760 24/10/05,07:32:53,17,09,1, 12.0,1,1, 5.214, 10495.850, 423.169, 52841.728 24/10/05,07:32:53,18,09,1, 12.0,1,1, 5.214, 10495.891, 423.187, 52841.746 24/10/05,07:32:53,19,09,1, 12.0,1,1, 5.214, 10495.862, 423.193, 52841.813 24/10/05,07:32:54,00,10,1, 11.9,1,1, 5.219, 10495.859, 423.193, 52841.813 24/10/05,07:32:54,01,10,1, 11.9,1,1, 5.219, 10495.877, 423.181, 52841.847 24/10/05,07:32:54,02,10,1, 11.9,1,1, 5.219, 10495.857, 423.172, 52841.739 24/10/05,07:32:54,03,10,1, 11.9,1,1, 5.219, 10495.878, 423.164, 52841.767 24/10/05,07:32:54,04,10,1, 11.9,1,1, 5.219, 10495.869, 423.158, 52841.775 24/10/05,07:32:54,05,10,1, 11.9,1,1, 5.219, 10495.869, 423.158, 52841.728 24/10/05,07:32:54,06,10,1, 11.9,1,1, 5.219, 10495.863, 423.152, 52841.728 24/10/05,07:32:54,07,10,1, 11.9,1,1, 5.219, 10495.861, 423.138, 52841.747 24/10/05,07:32:54,08,10,1, 11.9,1,1, 5.219, 10495.879, 423.127, 52841.740 24/10/05,07:32:54,09,10,1, 11.9,1,1, 5.219, 10495.866, 423.147, 52841.731 24/10/05,07:32:54,10,10,1, 11.9,1,1, 5.219, 10495.863, 423.121, 52841.737 24/10/05,07:32:54,11,10,1, 11.9,1,1, 5.219, 10495.850, 423.106, 52841.736 24/10/05,07:32:54,12,10,1, 11.9,1,1, 5.219, 10495.880, 423.126, 52841.767 24/10/05,07:32:54,13,10,1, 11.9,1,1, 5.219, 10495.879, 423.109, 52841.754 24/10/05,07:32:54,14,10,1, 11.9,1,1, 5.219, 10495.875, 423.108, 52841.751 24/10/05,07:32:54,15,10,1, 11.9,1,1, 5.219, 10495.871, 423.135, 52841.772 24/10/05,07:32:54,16,10,1, 11.9,1,1, 5.219, 10495.872, 423.123, 52841.747 24/10/05,07:32:54,17,10,1, 11.9,1,1, 5.219, 10495.894, 423.103, 52841.725 24/10/05,07:32:54,18,10,1, 11.9,1,1, 5.219, 10495.881, 423.104, 52841.685 24/10/05,07:32:54,19,10,1, 11.9,1,1, 5.219, 10495.860, 423.101, 52841.772 24/10/05,07:32:55,00,10,1, 11.9,1,1, 5.216, 10495.859, 423.101, 52841.772 24/10/05,07:32:55,01,10,1, 11.9,1,1, 5.216, 10495.859, 423.072, 52841.744 24/10/05,07:32:55,02,10,1, 11.9,1,1, 5.216, 10495.875, 423.075, 52841.748 24/10/05,07:32:55,03,10,1, 11.9,1,1, 5.216, 10495.879, 423.090, 52841.722 24/10/05,07:32:55,04,10,1, 11.9,1,1, 5.216, 10495.873, 423.049, 52841.744 24/10/05,07:32:55,05,10,1, 11.9,1,1, 5.216, 10495.845, 423.069, 52841.735 24/10/05,07:32:55,06,10,1, 11.9,1,1, 5.216, 10495.851, 423.058, 52841.732 24/10/05,07:32:55,07,10,1, 11.9,1,1, 5.216, 10495.840, 423.082, 52841.737 24/10/05,07:32:55,08,10,1, 11.9,1,1, 5.216, 10495.855, 423.066, 52841.716 24/10/05,07:32:55,09,10,1, 11.9,1,1, 5.216, 10495.831, 423.067, 52841.706 24/10/05,07:32:55,10,10,1, 11.9,1,1, 5.216, 10495.870, 423.049, 52841.722 24/10/05,07:32:55,11,10,1, 11.9,1,1, 5.216, 10495.866, 423.076, 52841.740 24/10/05,07:32:55,12,10,1, 11.9,1,1, 5.216, 10495.856, 423.045, 52841.745 24/10/05,07:32:55,13,10,1, 11.9,1,1, 5.216, 10495.853, 423.076, 52841.754 24/10/05,07:32:55,14,10,1, 11.9,1,1, 5.216, 10495.866, 423.042, 52841.711 24/10/05,07:32:55,15,10,1, 11.9,1,1, 5.216, 10495.842, 423.034, 52841.721 24/10/05,07:32:55,16,10,1, 11.9,1,1, 5.216, 10495.852, 423.016, 52841.762 24/10/05,07:32:55,17,10,1, 11.9,1,1, 5.216, 10495.838, 423.055, 52841.739 24/10/05,07:32:55,18,10,1, 11.9,1,1, 5.216, 10495.846, 423.014, 52841.742 24/10/05,07:32:55,19,10,1, 11.9,1,1, 5.216, 10495.839, 423.033, 52841.709 24/10/05,07:32:56,00,09,1, 12.0,1,1, 5.216, 10495.834, 423.033, 52841.709 24/10/05,07:32:56,01,09,1, 12.0,1,1, 5.216, 10495.830, 422.996, 52841.707 24/10/05,07:32:56,02,09,1, 12.0,1,1, 5.216, 10495.846, 423.000, 52841.731 24/10/05,07:32:56,03,09,1, 12.0,1,1, 5.216, 10495.853, 423.013, 52841.739 24/10/05,07:32:56,04,09,1, 12.0,1,1, 5.216, 10495.844, 423.005, 52841.722 24/10/05,07:32:56,05,09,1, 12.0,1,1, 5.216, 10495.842, 423.021, 52841.748 24/10/05,07:32:56,06,09,1, 12.0,1,1, 5.216, 10495.859, 423.019, 52841.785 24/10/05,07:32:56,07,09,1, 12.0,1,1, 5.216, 10495.859, 423.019, 52841.731 24/10/05,07:32:56,08,09,1, 12.0,1,1, 5.216, 10495.849, 423.027, 52841.729 24/10/05,07:32:56,09,09,1, 12.0,1,1, 5.216, 10495.852, 423.007, 52841.749 24/10/05,07:32:56,10,09,1, 12.0,1,1, 5.216, 10495.845, 423.019, 52841.701 24/10/05,07:32:56,11,09,1, 12.0,1,1, 5.216, 10495.839, 423.005, 52841.757 24/10/05,07:32:56,12,09,1, 12.0,1,1, 5.216, 10495.815, 423.005, 52841.876 24/10/05,07:32:56,13,09,1, 12.0,1,1, 5.216, 10495.849, 422.985, 52841.716 24/10/05,07:32:56,14,09,1, 12.0,1,1, 5.216, 10495.839, 423.007, 52841.726 24/10/05,07:32:56,15,09,1, 12.0,1,1, 5.216, 10495.847, 422.983, 52841.739 24/10/05,07:32:56,16,09,1, 12.0,1,1, 5.216, 10495.839, 422.989, 52841.725 24/10/05,07:32:56,17,09,1, 12.0,1,1, 5.216, 10495.836, 422.963, 52841.679 24/10/05,07:32:56,18,09,1, 12.0,1,1, 5.216, 10495.844, 422.999, 52841.722 24/10/05,07:32:56,19,09,1, 12.0,1,1, 5.216, 10495.828, 422.983, 52841.731 24/10/05,07:32:57,00,09,1, 11.9,1,1, 5.216, 10495.826, 422.983, 52841.731 24/10/05,07:32:57,01,09,1, 11.9,1,1, 5.216, 10495.822, 422.967, 52841.687 24/10/05,07:32:57,02,09,1, 11.9,1,1, 5.216, 10495.842, 423.007, 52841.797 24/10/05,07:32:57,03,09,1, 11.9,1,1, 5.216, 10495.845, 422.992, 52841.849 24/10/05,07:32:57,04,09,1, 11.9,1,1, 5.216, 10495.835, 423.003, 52841.786 24/10/05,07:32:57,05,09,1, 11.9,1,1, 5.216, 10495.826, 423.000, 52841.831 24/10/05,07:32:57,06,09,1, 11.9,1,1, 5.216, 10495.813, 422.994, 52841.814 24/10/05,07:32:57,07,09,1, 11.9,1,1, 5.216, 10495.848, 422.974, 52841.836 24/10/05,07:32:57,08,09,1, 11.9,1,1, 5.216, 10495.839, 422.959, 52841.818 24/10/05,07:32:57,09,09,1, 11.9,1,1, 5.216, 10495.847, 422.989, 52841.848 24/10/05,07:32:57,10,09,1, 11.9,1,1, 5.216, 10495.852, 422.973, 52841.833 24/10/05,07:32:57,11,09,1, 11.9,1,1, 5.216, 10495.853, 422.983, 52841.852 24/10/05,07:32:57,12,09,1, 11.9,1,1, 5.216, 10495.841, 422.985, 52841.832 24/10/05,07:32:57,13,09,1, 11.9,1,1, 5.216, 10495.831, 422.966, 52841.806 24/10/05,07:32:57,14,09,1, 11.9,1,1, 5.216, 10495.842, 422.974, 52841.850 24/10/05,07:32:57,15,09,1, 11.9,1,1, 5.216, 10495.829, 422.963, 52841.836 24/10/05,07:32:57,16,09,1, 11.9,1,1, 5.216, 10495.861, 422.977, 52841.847 24/10/05,07:32:57,17,09,1, 11.9,1,1, 5.216, 10495.819, 422.962, 52841.848 24/10/05,07:32:57,18,09,1, 11.9,1,1, 5.216, 10495.838, 422.936, 52841.855 24/10/05,07:32:57,19,09,1, 11.9,1,1, 5.216, 10495.819, 422.973, 52841.800 24/10/05,07:32:58,00,08,1, 11.8,1,1, 5.217, 10495.818, 422.973, 52841.800 24/10/05,07:32:58,01,08,1, 11.8,1,1, 5.217, 10495.820, 422.974, 52841.827 24/10/05,07:32:58,02,08,1, 11.8,1,1, 5.217, 10495.820, 422.988, 52841.843 24/10/05,07:32:58,03,08,1, 11.8,1,1, 5.217, 10495.816, 422.962, 52841.854 24/10/05,07:32:58,04,08,1, 11.8,1,1, 5.217, 10495.835, 422.958, 52841.905 24/10/05,07:32:58,05,08,1, 11.8,1,1, 5.217, 10495.821, 422.952, 52841.799 24/10/05,07:32:58,06,08,1, 11.8,1,1, 5.217, 10495.808, 422.954, 52841.914 24/10/05,07:32:58,07,08,1, 11.8,1,1, 5.217, 10495.818, 422.961, 52841.912 24/10/05,07:32:58,08,08,1, 11.8,1,1, 5.217, 10495.799, 422.956, 52841.874 24/10/05,07:32:58,09,08,1, 11.8,1,1, 5.217, 10495.809, 422.948, 52841.835 24/10/05,07:32:58,10,08,1, 11.8,1,1, 5.217, 10495.797, 422.952, 52841.869 24/10/05,07:32:58,11,08,1, 11.8,1,1, 5.217, 10495.818, 422.968, 52841.873 24/10/05,07:32:58,12,08,1, 11.8,1,1, 5.217, 10495.786, 422.950, 52841.761 24/10/05,07:32:58,13,08,1, 11.8,1,1, 5.217, 10495.796, 422.938, 52841.801 24/10/05,07:32:58,14,08,1, 11.8,1,1, 5.217, 10495.779, 422.953, 52841.743 24/10/05,07:32:58,15,08,1, 11.8,1,1, 5.217, 10495.850, 422.928, 52841.821 24/10/05,07:32:58,16,08,1, 11.8,1,1, 5.217, 10495.828, 422.912, 52841.787 24/10/05,07:32:58,17,08,1, 11.8,1,1, 5.217, 10495.823, 422.930, 52841.865 24/10/05,07:32:58,18,08,1, 11.8,1,1, 5.217, 10495.826, 422.923, 52841.775 24/10/05,07:32:58,19,08,1, 11.8,1,1, 5.217, 10495.796, 422.968, 52841.892 24/10/05,07:32:59,00,09,1, 11.8,1,1, 5.219, 10495.793, 422.968, 52841.892 24/10/05,07:32:59,01,09,1, 11.8,1,1, 5.219, 10495.818, 422.922, 52841.794 24/10/05,07:32:59,02,09,1, 11.8,1,1, 5.219, 10495.830, 422.931, 52841.836 24/10/05,07:32:59,03,09,1, 11.8,1,1, 5.219, 10495.805, 422.941, 52841.849 24/10/05,07:32:59,04,09,1, 11.8,1,1, 5.219, 10495.798, 422.941, 52841.801 24/10/05,07:32:59,05,09,1, 11.8,1,1, 5.219, 10495.779, 422.914, 52841.894 24/10/05,07:32:59,06,09,1, 11.8,1,1, 5.219, 10495.807, 422.935, 52841.835 24/10/05,07:32:59,07,09,1, 11.8,1,1, 5.219, 10495.790, 422.949, 52841.870 24/10/05,07:32:59,08,09,1, 11.8,1,1, 5.219, 10495.809, 422.940, 52841.865 24/10/05,07:32:59,09,09,1, 11.8,1,1, 5.219, 10495.785, 422.957, 52841.847 24/10/05,07:32:59,10,09,1, 11.8,1,1, 5.219, 10495.802, 422.929, 52841.879 24/10/05,07:32:59,11,09,1, 11.8,1,1, 5.219, 10495.818, 422.938, 52841.864 24/10/05,07:32:59,12,09,1, 11.8,1,1, 5.219, 10495.802, 422.929, 52841.879 24/10/05,07:32:59,13,09,1, 11.8,1,1, 5.219, 10495.792, 422.940, 52841.855 24/10/05,07:32:59,14,09,1, 11.8,1,1, 5.219, 10495.793, 422.951, 52841.871 24/10/05,07:32:59,15,09,1, 11.8,1,1, 5.219, 10495.794, 422.924, 52841.871 24/10/05,07:32:59,16,09,1, 11.8,1,1, 5.219, 10495.802, 422.916, 52841.841 24/10/05,07:32:59,17,09,1, 11.8,1,1, 5.219, 10495.765, 422.937, 52841.822 24/10/05,07:32:59,18,09,1, 11.8,1,1, 5.219, 10495.776, 422.936, 52841.841 24/10/05,07:32:59,19,09,1, 11.8,1,1, 5.219, 10495.771, 422.954, 52841.844 24/10/05,07:33:00,00,09,1, 11.8,1,1, 5.221, 10495.768, 422.954, 52841.844 24/10/05,07:33:00,01,09,1, 11.8,1,1, 5.221, 10495.787, 422.939, 52841.852 24/10/05,07:33:00,02,09,1, 11.8,1,1, 5.221, 10495.774, 422.869, 52841.714 24/10/05,07:33:00,03,09,1, 11.8,1,1, 5.221, 10495.776, 422.904, 52841.686 24/10/05,07:33:00,04,09,1, 11.8,1,1, 5.221, 10495.753, 422.883, 52841.679 24/10/05,07:33:00,05,09,1, 11.8,1,1, 5.221, 10495.777, 422.888, 52841.698 24/10/05,07:33:00,06,09,1, 11.8,1,1, 5.221, 10495.770, 422.869, 52841.713 24/10/05,07:33:00,07,09,1, 11.8,1,1, 5.221, 10495.765, 422.900, 52841.732 24/10/05,07:33:00,08,09,1, 11.8,1,1, 5.221, 10495.760, 422.893, 52841.746 24/10/05,07:33:00,09,09,1, 11.8,1,1, 5.221, 10495.738, 422.895, 52841.762 24/10/05,07:33:00,10,09,1, 11.8,1,1, 5.221, 10495.771, 422.900, 52841.757 24/10/05,07:33:00,11,09,1, 11.8,1,1, 5.221, 10495.759, 422.907, 52841.753 24/10/05,07:33:00,12,09,1, 11.8,1,1, 5.221, 10495.767, 422.891, 52841.705 24/10/05,07:33:00,13,09,1, 11.8,1,1, 5.221, 10495.756, 422.895, 52841.711 24/10/05,07:33:00,14,09,1, 11.8,1,1, 5.221, 10495.771, 422.890, 52841.737 24/10/05,07:33:00,15,09,1, 11.8,1,1, 5.221, 10495.781, 422.856, 52841.755 24/10/05,07:33:00,16,09,1, 11.8,1,1, 5.221, 10495.755, 422.880, 52841.707 24/10/05,07:33:00,17,09,1, 11.8,1,1, 5.221, 10495.744, 422.872, 52841.723 24/10/05,07:33:00,18,09,1, 11.8,1,1, 5.221, 10495.762, 422.883, 52841.760 24/10/05,07:33:00,19,09,1, 11.8,1,1, 5.221, 10495.732, 422.902, 52841.716 24/10/05,07:33:01,00,09,1, 11.9,1,1, 5.216, 10495.726, 422.902, 52841.716 24/10/05,07:33:01,01,09,1, 11.9,1,1, 5.216, 10495.721, 422.924, 52841.745 24/10/05,07:33:01,02,09,1, 11.9,1,1, 5.216, 10495.726, 422.908, 52841.746 24/10/05,07:33:01,03,09,1, 11.9,1,1, 5.216, 10495.731, 422.887, 52841.724 24/10/05,07:33:01,04,09,1, 11.9,1,1, 5.216, 10495.743, 422.909, 52841.819 24/10/05,07:33:01,05,09,1, 11.9,1,1, 5.216, 10495.736, 422.909, 52841.720 24/10/05,07:33:01,06,09,1, 11.9,1,1, 5.216, 10495.736, 422.907, 52841.816 24/10/05,07:33:01,07,09,1, 11.9,1,1, 5.216, 10495.748, 422.908, 52841.819 24/10/05,07:33:01,08,09,1, 11.9,1,1, 5.216, 10495.729, 422.901, 52841.707 24/10/05,07:33:01,09,09,1, 11.9,1,1, 5.216, 10495.705, 422.897, 52841.700 24/10/05,07:33:01,10,09,1, 11.9,1,1, 5.216, 10495.729, 422.899, 52841.701 24/10/05,07:33:01,11,09,1, 11.9,1,1, 5.216, 10495.725, 422.910, 52841.732 24/10/05,07:33:01,12,09,1, 11.9,1,1, 5.216, 10495.712, 422.913, 52841.743 24/10/05,07:33:01,13,09,1, 11.9,1,1, 5.216, 10495.725, 422.884, 52841.741 24/10/05,07:33:01,14,09,1, 11.9,1,1, 5.216, 10495.709, 422.897, 52841.757 24/10/05,07:33:01,15,09,1, 11.9,1,1, 5.216, 10495.720, 422.923, 52841.662 24/10/05,07:33:01,16,09,1, 11.9,1,1, 5.216, 10495.726, 422.914, 52841.768 24/10/05,07:33:01,17,09,1, 11.9,1,1, 5.216, 10495.712, 422.893, 52841.750 24/10/05,07:33:01,18,09,1, 11.9,1,1, 5.216, 10495.706, 422.927, 52841.708 24/10/05,07:33:01,19,09,1, 11.9,1,1, 5.216, 10495.707, 422.923, 52841.791 24/10/05,07:33:02,00,09,1, 11.9,1,1, 5.216, 10495.701, 422.923, 52841.791 24/10/05,07:33:02,01,09,1, 11.9,1,1, 5.216, 10495.689, 422.915, 52841.743 24/10/05,07:33:02,02,09,1, 11.9,1,1, 5.216, 10495.688, 422.921, 52841.752 24/10/05,07:33:02,03,09,1, 11.9,1,1, 5.216, 10495.698, 422.898, 52841.809 24/10/05,07:33:02,04,09,1, 11.9,1,1, 5.216, 10495.669, 422.912, 52841.680 24/10/05,07:33:02,05,09,1, 11.9,1,1, 5.216, 10495.686, 422.917, 52841.782 24/10/05,07:33:02,06,09,1, 11.9,1,1, 5.216, 10495.655, 422.903, 52841.706 24/10/05,07:33:02,07,09,1, 11.9,1,1, 5.216, 10495.680, 422.931, 52841.733 24/10/05,07:33:02,08,09,1, 11.9,1,1, 5.216, 10495.664, 422.925, 52841.823 24/10/05,07:33:02,09,09,1, 11.9,1,1, 5.216, 10495.671, 422.910, 52841.815 24/10/05,07:33:02,10,09,1, 11.9,1,1, 5.216, 10495.656, 422.922, 52841.735 24/10/05,07:33:02,11,09,1, 11.9,1,1, 5.216, 10495.673, 422.929, 52841.735 24/10/05,07:33:02,12,09,1, 11.9,1,1, 5.216, 10495.662, 422.927, 52841.767 24/10/05,07:33:02,13,09,1, 11.9,1,1, 5.216, 10495.652, 422.937, 52841.773 24/10/05,07:33:02,14,09,1, 11.9,1,1, 5.216, 10495.612, 422.929, 52842.034 24/10/05,07:33:02,15,09,1, 11.9,1,1, 5.216, 10495.666, 422.935, 52841.782 24/10/05,07:33:02,16,09,1, 11.9,1,1, 5.216, 10495.674, 422.941, 52841.782 24/10/05,07:33:02,17,09,1, 11.9,1,1, 5.216, 10495.653, 422.930, 52841.763 24/10/05,07:33:02,18,09,1, 11.9,1,1, 5.216, 10495.650, 422.930, 52841.783 24/10/05,07:33:02,19,09,1, 11.9,1,1, 5.216, 10495.656, 422.921, 52841.770 24/10/05,07:33:03,00,08,1, 11.8,1,1, 5.213, 10495.651, 422.921, 52841.770 24/10/05,07:33:03,01,08,1, 11.8,1,1, 5.213, 10495.657, 422.918, 52841.743 24/10/05,07:33:03,02,08,1, 11.8,1,1, 5.213, 10495.642, 422.920, 52841.755 24/10/05,07:33:03,03,08,1, 11.8,1,1, 5.213, 10495.638, 422.926, 52841.747 24/10/05,07:33:03,04,08,1, 11.8,1,1, 5.213, 10495.639, 422.909, 52841.731 24/10/05,07:33:03,05,08,1, 11.8,1,1, 5.213, 10495.619, 422.911, 52841.774 24/10/05,07:33:03,06,08,1, 11.8,1,1, 5.213, 10495.623, 422.923, 52841.763 24/10/05,07:33:03,07,08,1, 11.8,1,1, 5.213, 10495.615, 422.923, 52841.740 24/10/05,07:33:03,08,08,1, 11.8,1,1, 5.213, 10495.614, 422.927, 52841.768 24/10/05,07:33:03,09,08,1, 11.8,1,1, 5.213, 10495.619, 422.922, 52841.775 24/10/05,07:33:03,10,08,1, 11.8,1,1, 5.213, 10495.631, 422.926, 52841.791 24/10/05,07:33:03,11,08,1, 11.8,1,1, 5.213, 10495.602, 422.906, 52841.763 24/10/05,07:33:03,12,08,1, 11.8,1,1, 5.213, 10495.618, 422.919, 52841.806 24/10/05,07:33:03,13,08,1, 11.8,1,1, 5.213, 10495.630, 422.923, 52841.784 24/10/05,07:33:03,14,08,1, 11.8,1,1, 5.213, 10495.621, 422.916, 52841.768 24/10/05,07:33:03,15,08,1, 11.8,1,1, 5.213, 10495.614, 422.924, 52841.768 24/10/05,07:33:03,16,08,1, 11.8,1,1, 5.213, 10495.596, 422.897, 52841.750 24/10/05,07:33:03,17,08,1, 11.8,1,1, 5.213, 10495.612, 422.912, 52841.761 24/10/05,07:33:03,18,08,1, 11.8,1,1, 5.213, 10495.598, 422.930, 52841.748 24/10/05,07:33:03,19,08,1, 11.8,1,1, 5.213, 10495.618, 422.907, 52841.764 24/10/05,07:33:04,00,09,1, 11.9,1,1, 5.218, 10495.617, 422.907, 52841.764 24/10/05,07:33:04,01,09,1, 11.9,1,1, 5.218, 10495.584, 422.900, 52841.734 24/10/05,07:33:04,02,09,1, 11.9,1,1, 5.218, 10495.584, 422.908, 52841.771 24/10/05,07:33:04,03,09,1, 11.9,1,1, 5.218, 10495.595, 422.926, 52841.773 24/10/05,07:33:04,04,09,1, 11.9,1,1, 5.218, 10495.583, 422.927, 52841.738 24/10/05,07:33:04,05,09,1, 11.9,1,1, 5.218, 10495.597, 422.937, 52841.747 24/10/05,07:33:04,06,09,1, 11.9,1,1, 5.218, 10495.587, 422.943, 52841.751 24/10/05,07:33:04,07,09,1, 11.9,1,1, 5.218, 10495.568, 422.950, 52841.760 24/10/05,07:33:04,08,09,1, 11.9,1,1, 5.218, 10495.565, 422.943, 52841.751 24/10/05,07:33:04,09,09,1, 11.9,1,1, 5.218, 10495.565, 422.917, 52841.754 24/10/05,07:33:04,10,09,1, 11.9,1,1, 5.218, 10495.529, 422.941, 52841.725 24/10/05,07:33:04,11,09,1, 11.9,1,1, 5.218, 10495.570, 422.932, 52841.767 24/10/05,07:33:04,12,09,1, 11.9,1,1, 5.218, 10495.558, 422.923, 52841.703 24/10/05,07:33:04,13,09,1, 11.9,1,1, 5.218, 10495.559, 422.913, 52841.755 24/10/05,07:33:04,14,09,1, 11.9,1,1, 5.218, 10495.542, 422.933, 52841.801 24/10/05,07:33:04,15,09,1, 11.9,1,1, 5.218, 10495.555, 422.949, 52841.750 24/10/05,07:33:04,16,09,1, 11.9,1,1, 5.218, 10495.544, 422.908, 52841.718 24/10/05,07:33:04,17,09,1, 11.9,1,1, 5.218, 10495.554, 422.923, 52841.761 24/10/05,07:33:04,18,09,1, 11.9,1,1, 5.218, 10495.559, 422.925, 52841.761 24/10/05,07:33:04,19,09,1, 11.9,1,1, 5.218, 10495.549, 422.919, 52841.775 24/10/05,07:33:05,00,09,1, 11.9,1,1, 5.215, 10495.542, 422.919, 52841.775 24/10/05,07:33:05,01,09,1, 11.9,1,1, 5.215, 10495.532, 422.926, 52841.786 24/10/05,07:33:05,02,09,1, 11.9,1,1, 5.215, 10495.552, 422.936, 52841.756 24/10/05,07:33:05,03,09,1, 11.9,1,1, 5.215, 10495.563, 422.920, 52841.670 24/10/05,07:33:05,04,09,1, 11.9,1,1, 5.215, 10495.563, 422.931, 52841.759 24/10/05,07:33:05,05,09,1, 11.9,1,1, 5.215, 10495.531, 422.920, 52841.716 24/10/05,07:33:05,06,09,1, 11.9,1,1, 5.215, 10495.555, 422.938, 52841.757 24/10/05,07:33:05,07,09,1, 11.9,1,1, 5.215, 10495.517, 422.917, 52841.718 24/10/05,07:33:05,08,09,1, 11.9,1,1, 5.215, 10495.526, 422.935, 52841.718 24/10/05,07:33:05,09,09,1, 11.9,1,1, 5.215, 10495.522, 422.917, 52841.825 24/10/05,07:33:05,10,09,1, 11.9,1,1, 5.215, 10495.529, 422.931, 52841.726 24/10/05,07:33:05,11,09,1, 11.9,1,1, 5.215, 10495.500, 422.920, 52841.790 24/10/05,07:33:05,12,09,1, 11.9,1,1, 5.215, 10495.514, 422.910, 52841.738 24/10/05,07:33:05,13,09,1, 11.9,1,1, 5.215, 10495.509, 422.916, 52841.742 24/10/05,07:33:05,14,09,1, 11.9,1,1, 5.215, 10495.531, 422.907, 52841.708 24/10/05,07:33:05,15,09,1, 11.9,1,1, 5.215, 10495.487, 422.901, 52841.769 24/10/05,07:33:05,16,09,1, 11.9,1,1, 5.215, 10495.517, 422.931, 52841.754 24/10/05,07:33:05,17,09,1, 11.9,1,1, 5.215, 10495.492, 422.920, 52841.766 24/10/05,07:33:05,18,09,1, 11.9,1,1, 5.215, 10495.508, 422.948, 52841.763 24/10/05,07:33:05,19,09,1, 11.9,1,1, 5.215, 10495.492, 422.947, 52841.736 24/10/05,07:33:06,00,10,1, 11.9,1,1, 5.215, 10495.484, 422.947, 52841.736 24/10/05,07:33:06,01,10,1, 11.9,1,1, 5.215, 10495.482, 422.940, 52841.784 24/10/05,07:33:06,02,10,1, 11.9,1,1, 5.215, 10495.484, 422.919, 52841.724 24/10/05,07:33:06,03,10,1, 11.9,1,1, 5.215, 10495.489, 422.937, 52841.736 24/10/05,07:33:06,04,10,1, 11.9,1,1, 5.215, 10495.460, 422.934, 52841.763 24/10/05,07:33:06,05,10,1, 11.9,1,1, 5.215, 10495.486, 422.893, 52841.747 24/10/05,07:33:06,06,10,1, 11.9,1,1, 5.215, 10495.474, 422.934, 52841.774 24/10/05,07:33:06,07,10,1, 11.9,1,1, 5.215, 10495.476, 422.929, 52841.748 24/10/05,07:33:06,08,10,1, 11.9,1,1, 5.215, 10495.469, 422.925, 52841.731 24/10/05,07:33:06,09,10,1, 11.9,1,1, 5.215, 10495.482, 422.938, 52841.820 24/10/05,07:33:06,10,10,1, 11.9,1,1, 5.215, 10495.456, 422.929, 52841.759 24/10/05,07:33:06,11,10,1, 11.9,1,1, 5.215, 10495.482, 422.929, 52841.812 24/10/05,07:33:06,12,10,1, 11.9,1,1, 5.215, 10495.485, 422.929, 52841.807 24/10/05,07:33:06,13,10,1, 11.9,1,1, 5.215, 10495.466, 422.915, 52841.788 24/10/05,07:33:06,14,10,1, 11.9,1,1, 5.215, 10495.452, 422.917, 52841.781 24/10/05,07:33:06,15,10,1, 11.9,1,1, 5.215, 10495.459, 422.923, 52841.749 24/10/05,07:33:06,16,10,1, 11.9,1,1, 5.215, 10495.452, 422.908, 52841.702 24/10/05,07:33:06,17,10,1, 11.9,1,1, 5.215, 10495.433, 422.910, 52841.740 24/10/05,07:33:06,18,10,1, 11.9,1,1, 5.215, 10495.441, 422.922, 52841.782 24/10/05,07:33:06,19,10,1, 11.9,1,1, 5.215, 10495.422, 422.910, 52841.801 24/10/05,07:33:07,00,10,1, 12.0,1,1, 5.216, 10495.417, 422.910, 52841.801 24/10/05,07:33:07,01,10,1, 12.0,1,1, 5.216, 10495.442, 422.916, 52841.819 24/10/05,07:33:07,02,10,1, 12.0,1,1, 5.216, 10495.430, 422.906, 52841.810 24/10/05,07:33:07,03,10,1, 12.0,1,1, 5.216, 10495.453, 422.906, 52841.722 24/10/05,07:33:07,04,10,1, 12.0,1,1, 5.216, 10495.402, 422.909, 52841.793 24/10/05,07:33:07,05,10,1, 12.0,1,1, 5.216, 10495.439, 422.905, 52841.802 24/10/05,07:33:07,06,10,1, 12.0,1,1, 5.216, 10495.427, 422.916, 52841.722 24/10/05,07:33:07,07,10,1, 12.0,1,1, 5.216, 10495.431, 422.898, 52841.828 24/10/05,07:33:07,08,10,1, 12.0,1,1, 5.216, 10495.413, 422.900, 52841.773 24/10/05,07:33:07,09,10,1, 12.0,1,1, 5.216, 10495.414, 422.886, 52841.810 24/10/05,07:33:07,10,10,1, 12.0,1,1, 5.216, 10495.432, 422.891, 52841.796 24/10/05,07:33:07,11,10,1, 12.0,1,1, 5.216, 10495.405, 422.883, 52841.790 24/10/05,07:33:07,12,10,1, 12.0,1,1, 5.216, 10495.398, 422.879, 52841.758 24/10/05,07:33:07,13,10,1, 12.0,1,1, 5.216, 10495.408, 422.903, 52841.815 24/10/05,07:33:07,14,10,1, 12.0,1,1, 5.216, 10495.411, 422.893, 52841.817 24/10/05,07:33:07,15,10,1, 12.0,1,1, 5.216, 10495.411, 422.903, 52841.806 24/10/05,07:33:07,16,10,1, 12.0,1,1, 5.216, 10495.382, 422.899, 52841.763 24/10/05,07:33:07,17,10,1, 12.0,1,1, 5.216, 10495.397, 422.911, 52841.913 24/10/05,07:33:07,18,10,1, 12.0,1,1, 5.216, 10495.364, 422.899, 52841.772 24/10/05,07:33:07,19,10,1, 12.0,1,1, 5.216, 10495.364, 422.926, 52841.780 24/10/05,07:33:08,00,10,1, 11.9,1,1, 5.223, 10495.359, 422.926, 52841.780 24/10/05,07:33:08,01,10,1, 11.9,1,1, 5.223, 10495.405, 422.919, 52841.738 24/10/05,07:33:08,02,10,1, 11.9,1,1, 5.223, 10495.370, 422.910, 52841.807 24/10/05,07:33:08,03,10,1, 11.9,1,1, 5.223, 10495.388, 422.904, 52841.798 24/10/05,07:33:08,04,10,1, 11.9,1,1, 5.223, 10495.378, 422.893, 52841.770 24/10/05,07:33:08,05,10,1, 11.9,1,1, 5.223, 10495.392, 422.905, 52841.802 24/10/05,07:33:08,06,10,1, 11.9,1,1, 5.223, 10495.377, 422.905, 52841.793 24/10/05,07:33:08,07,10,1, 11.9,1,1, 5.223, 10495.379, 422.902, 52841.881 24/10/05,07:33:08,08,10,1, 11.9,1,1, 5.223, 10495.390, 422.879, 52841.715 24/10/05,07:33:08,09,10,1, 11.9,1,1, 5.223, 10495.370, 422.884, 52841.729 24/10/05,07:33:08,10,10,1, 11.9,1,1, 5.223, 10495.366, 422.901, 52841.727 24/10/05,07:33:08,11,10,1, 11.9,1,1, 5.223, 10495.354, 422.879, 52841.768 24/10/05,07:33:08,12,10,1, 11.9,1,1, 5.223, 10495.359, 422.907, 52841.744 24/10/05,07:33:08,13,10,1, 11.9,1,1, 5.223, 10495.350, 422.917, 52841.788 24/10/05,07:33:08,14,10,1, 11.9,1,1, 5.223, 10495.352, 422.923, 52841.805 24/10/05,07:33:08,15,10,1, 11.9,1,1, 5.223, 10495.342, 422.927, 52841.821 24/10/05,07:33:08,16,10,1, 11.9,1,1, 5.223, 10495.348, 422.895, 52841.809 24/10/05,07:33:08,17,10,1, 11.9,1,1, 5.223, 10495.341, 422.910, 52841.826 24/10/05,07:33:08,18,10,1, 11.9,1,1, 5.223, 10495.342, 422.909, 52841.733 24/10/05,07:33:08,19,10,1, 11.9,1,1, 5.223, 10495.365, 422.901, 52841.767 24/10/05,07:33:09,00,10,1, 11.9,1,1, 5.213, 10495.359, 422.901, 52841.767 24/10/05,07:33:09,01,10,1, 11.9,1,1, 5.213, 10495.342, 422.893, 52841.838 24/10/05,07:33:09,02,10,1, 11.9,1,1, 5.213, 10495.338, 422.912, 52841.774 24/10/05,07:33:09,03,10,1, 11.9,1,1, 5.213, 10495.327, 422.885, 52841.785 24/10/05,07:33:09,04,10,1, 11.9,1,1, 5.213, 10495.323, 422.881, 52841.740 24/10/05,07:33:09,05,10,1, 11.9,1,1, 5.213, 10495.334, 422.855, 52841.685 24/10/05,07:33:09,06,10,1, 11.9,1,1, 5.213, 10495.343, 422.856, 52841.704 24/10/05,07:33:09,07,10,1, 11.9,1,1, 5.213, 10495.324, 422.876, 52841.724 24/10/05,07:33:09,08,10,1, 11.9,1,1, 5.213, 10495.328, 422.881, 52841.777 24/10/05,07:33:09,09,10,1, 11.9,1,1, 5.213, 10495.307, 422.887, 52841.689 24/10/05,07:33:09,10,10,1, 11.9,1,1, 5.213, 10495.312, 422.885, 52841.696 24/10/05,07:33:09,11,10,1, 11.9,1,1, 5.213, 10495.327, 422.875, 52841.787 24/10/05,07:33:09,12,10,1, 11.9,1,1, 5.213, 10495.313, 422.876, 52841.720 24/10/05,07:33:09,13,10,1, 11.9,1,1, 5.213, 10495.329, 422.883, 52841.743 24/10/05,07:33:09,14,10,1, 11.9,1,1, 5.213, 10495.312, 422.887, 52841.749 24/10/05,07:33:09,15,10,1, 11.9,1,1, 5.213, 10495.318, 422.878, 52841.807 24/10/05,07:33:09,16,10,1, 11.9,1,1, 5.213, 10495.313, 422.858, 52841.697 24/10/05,07:33:09,17,10,1, 11.9,1,1, 5.213, 10495.293, 422.862, 52841.749 24/10/05,07:33:09,18,10,1, 11.9,1,1, 5.213, 10495.300, 422.873, 52841.749 24/10/05,07:33:09,19,10,1, 11.9,1,1, 5.213, 10495.303, 422.852, 52841.726 24/10/05,07:33:10,00,10,1, 11.9,1,1, 5.213, 10495.300, 422.852, 52841.726 24/10/05,07:33:10,01,10,1, 11.9,1,1, 5.213, 10495.282, 422.868, 52841.715 24/10/05,07:33:10,02,10,1, 11.9,1,1, 5.213, 10495.296, 422.866, 52841.727 24/10/05,07:33:10,03,10,1, 11.9,1,1, 5.213, 10495.283, 422.884, 52841.762 24/10/05,07:33:10,04,10,1, 11.9,1,1, 5.213, 10495.293, 422.860, 52841.794 24/10/05,07:33:10,05,10,1, 11.9,1,1, 5.213, 10495.312, 422.881, 52841.776 24/10/05,07:33:10,06,10,1, 11.9,1,1, 5.213, 10495.285, 422.868, 52841.734 24/10/05,07:33:10,07,10,1, 11.9,1,1, 5.213, 10495.287, 422.870, 52841.761 24/10/05,07:33:10,08,10,1, 11.9,1,1, 5.213, 10495.297, 422.851, 52841.745 24/10/05,07:33:10,09,10,1, 11.9,1,1, 5.213, 10495.283, 422.844, 52841.733 24/10/05,07:33:10,10,10,1, 11.9,1,1, 5.213, 10495.284, 422.863, 52841.734 24/10/05,07:33:10,11,10,1, 11.9,1,1, 5.213, 10495.286, 422.846, 52841.741 24/10/05,07:33:10,12,10,1, 11.9,1,1, 5.213, 10495.280, 422.854, 52841.755 24/10/05,07:33:10,13,10,1, 11.9,1,1, 5.213, 10495.286, 422.853, 52841.747 24/10/05,07:33:10,14,10,1, 11.9,1,1, 5.213, 10495.288, 422.853, 52841.745 24/10/05,07:33:10,15,10,1, 11.9,1,1, 5.213, 10495.282, 422.854, 52841.740 24/10/05,07:33:10,16,10,1, 11.9,1,1, 5.213, 10495.290, 422.844, 52841.740 24/10/05,07:33:10,17,10,1, 11.9,1,1, 5.213, 10495.267, 422.856, 52841.737 24/10/05,07:33:10,18,10,1, 11.9,1,1, 5.213, 10495.271, 422.862, 52841.727 24/10/05,07:33:10,19,10,1, 11.9,1,1, 5.213, 10495.230, 422.841, 52841.740 24/10/05,07:33:11,00,10,1, 12.0,1,1, 5.215, 10495.225, 422.841, 52841.740 24/10/05,07:33:11,01,10,1, 12.0,1,1, 5.215, 10495.282, 422.848, 52841.809 24/10/05,07:33:11,02,10,1, 12.0,1,1, 5.215, 10495.263, 422.826, 52841.732 24/10/05,07:33:11,03,10,1, 12.0,1,1, 5.215, 10495.252, 422.855, 52841.793 24/10/05,07:33:11,04,10,1, 12.0,1,1, 5.215, 10495.293, 422.851, 52841.763 24/10/05,07:33:11,05,10,1, 12.0,1,1, 5.215, 10495.273, 422.845, 52841.678 24/10/05,07:33:11,06,10,1, 12.0,1,1, 5.215, 10495.254, 422.827, 52841.733 24/10/05,07:33:11,07,10,1, 12.0,1,1, 5.215, 10495.234, 422.837, 52841.766 24/10/05,07:33:11,08,10,1, 12.0,1,1, 5.215, 10495.264, 422.821, 52841.662 24/10/05,07:33:11,09,10,1, 12.0,1,1, 5.215, 10495.265, 422.815, 52841.753 24/10/05,07:33:11,10,10,1, 12.0,1,1, 5.215, 10495.248, 422.817, 52841.779 24/10/05,07:33:11,11,10,1, 12.0,1,1, 5.215, 10495.234, 422.820, 52841.740 24/10/05,07:33:11,12,10,1, 12.0,1,1, 5.215, 10495.240, 422.840, 52841.712 24/10/05,07:33:11,13,10,1, 12.0,1,1, 5.215, 10495.240, 422.836, 52841.680 24/10/05,07:33:11,14,10,1, 12.0,1,1, 5.215, 10495.223, 422.832, 52841.752 24/10/05,07:33:11,15,10,1, 12.0,1,1, 5.215, 10495.245, 422.815, 52841.687 24/10/05,07:33:11,16,10,1, 12.0,1,1, 5.215, 10495.258, 422.844, 52841.761 24/10/05,07:33:11,17,10,1, 12.0,1,1, 5.215, 10495.263, 422.827, 52841.681 24/10/05,07:33:11,18,10,1, 12.0,1,1, 5.215, 10495.253, 422.821, 52841.736 24/10/05,07:33:11,19,10,1, 12.0,1,1, 5.215, 10495.249, 422.829, 52841.754 24/10/05,07:33:12,00,10,1, 11.9,1,1, 5.220, 10495.242, 422.829, 52841.754 24/10/05,07:33:12,01,10,1, 11.9,1,1, 5.220, 10495.224, 422.826, 52841.782 24/10/05,07:33:12,02,10,1, 11.9,1,1, 5.220, 10495.236, 422.815, 52841.729 24/10/05,07:33:12,03,10,1, 11.9,1,1, 5.220, 10495.214, 422.807, 52841.750 24/10/05,07:33:12,04,10,1, 11.9,1,1, 5.220, 10495.218, 422.784, 52841.638 24/10/05,07:33:12,05,10,1, 11.9,1,1, 5.220, 10495.237, 422.808, 52841.691 24/10/05,07:33:12,06,10,1, 11.9,1,1, 5.220, 10495.234, 422.809, 52841.659 24/10/05,07:33:12,07,10,1, 11.9,1,1, 5.220, 10495.214, 422.795, 52841.668 24/10/05,07:33:12,08,10,1, 11.9,1,1, 5.220, 10495.250, 422.810, 52841.751 24/10/05,07:33:12,09,10,1, 11.9,1,1, 5.220, 10495.241, 422.808, 52841.747 24/10/05,07:33:12,10,10,1, 11.9,1,1, 5.220, 10495.218, 422.806, 52841.649 24/10/05,07:33:12,11,10,1, 11.9,1,1, 5.220, 10495.239, 422.822, 52841.719 24/10/05,07:33:12,12,10,1, 11.9,1,1, 5.220, 10495.215, 422.807, 52841.779 24/10/05,07:33:12,13,10,1, 11.9,1,1, 5.220, 10495.204, 422.806, 52841.685 24/10/05,07:33:12,14,10,1, 11.9,1,1, 5.220, 10495.230, 422.822, 52841.736 24/10/05,07:33:12,15,10,1, 11.9,1,1, 5.220, 10495.205, 422.775, 52841.633 24/10/05,07:33:12,16,10,1, 11.9,1,1, 5.220, 10495.223, 422.786, 52841.681 24/10/05,07:33:12,17,10,1, 11.9,1,1, 5.220, 10495.226, 422.788, 52841.652 24/10/05,07:33:12,18,10,1, 11.9,1,1, 5.220, 10495.220, 422.782, 52841.711 24/10/05,07:33:12,19,10,1, 11.9,1,1, 5.220, 10495.223, 422.784, 52841.656 24/10/05,07:33:13,00,10,1, 11.9,1,1, 5.217, 10495.217, 422.784, 52841.656 24/10/05,07:33:13,01,10,1, 11.9,1,1, 5.217, 10495.216, 422.811, 52841.747 24/10/05,07:33:13,02,10,1, 11.9,1,1, 5.217, 10495.213, 422.777, 52841.664 24/10/05,07:33:13,03,10,1, 11.9,1,1, 5.217, 10495.209, 422.811, 52841.711 24/10/05,07:33:13,04,10,1, 11.9,1,1, 5.217, 10495.190, 422.786, 52841.767 24/10/05,07:33:13,05,10,1, 11.9,1,1, 5.217, 10495.203, 422.822, 52841.642 24/10/05,07:33:13,06,10,1, 11.9,1,1, 5.217, 10495.184, 422.807, 52841.698 24/10/05,07:33:13,07,10,1, 11.9,1,1, 5.217, 10495.172, 422.752, 52841.695 24/10/05,07:33:13,08,10,1, 11.9,1,1, 5.217, 10495.157, 422.771, 52841.725 24/10/05,07:33:13,09,10,1, 11.9,1,1, 5.217, 10495.210, 422.761, 52841.628 24/10/05,07:33:13,10,10,1, 11.9,1,1, 5.217, 10495.206, 422.787, 52841.718 24/10/05,07:33:13,11,10,1, 11.9,1,1, 5.217, 10495.205, 422.766, 52841.670 24/10/05,07:33:13,12,10,1, 11.9,1,1, 5.217, 10495.206, 422.762, 52841.650 24/10/05,07:33:13,13,10,1, 11.9,1,1, 5.217, 10495.192, 422.751, 52841.691 24/10/05,07:33:13,14,10,1, 11.9,1,1, 5.217, 10495.177, 422.759, 52841.702 24/10/05,07:33:13,15,10,1, 11.9,1,1, 5.217, 10495.191, 422.766, 52841.679 24/10/05,07:33:13,16,10,1, 11.9,1,1, 5.217, 10495.205, 422.746, 52841.710 24/10/05,07:33:13,17,10,1, 11.9,1,1, 5.217, 10495.188, 422.760, 52841.695 24/10/05,07:33:13,18,10,1, 11.9,1,1, 5.217, 10495.214, 422.747, 52841.675 24/10/05,07:33:13,19,10,1, 11.9,1,1, 5.217, 10495.186, 422.738, 52841.641 24/10/05,07:33:14,00,10,1, 11.8,1,1, 5.215, 10495.183, 422.738, 52841.641 24/10/05,07:33:14,01,10,1, 11.8,1,1, 5.215, 10495.193, 422.761, 52841.665 24/10/05,07:33:14,02,10,1, 11.8,1,1, 5.215, 10495.172, 422.729, 52841.670 24/10/05,07:33:14,03,10,1, 11.8,1,1, 5.215, 10495.168, 422.740, 52841.680 24/10/05,07:33:14,04,10,1, 11.8,1,1, 5.215, 10495.161, 422.742, 52841.682 24/10/05,07:33:14,05,10,1, 11.8,1,1, 5.215, 10495.187, 422.720, 52841.609 24/10/05,07:33:14,06,10,1, 11.8,1,1, 5.215, 10495.187, 422.763, 52841.733 24/10/05,07:33:14,07,10,1, 11.8,1,1, 5.215, 10495.177, 422.712, 52841.715 24/10/05,07:33:14,08,10,1, 11.8,1,1, 5.215, 10495.186, 422.718, 52841.641 24/10/05,07:33:14,09,10,1, 11.8,1,1, 5.215, 10495.177, 422.733, 52841.732 24/10/05,07:33:14,10,10,1, 11.8,1,1, 5.215, 10495.164, 422.694, 52841.662 24/10/05,07:33:14,11,10,1, 11.8,1,1, 5.215, 10495.174, 422.739, 52841.744 24/10/05,07:33:14,12,10,1, 11.8,1,1, 5.215, 10495.163, 422.743, 52841.729 24/10/05,07:33:14,13,10,1, 11.8,1,1, 5.215, 10495.177, 422.746, 52841.674 24/10/05,07:33:14,14,10,1, 11.8,1,1, 5.215, 10495.158, 422.730, 52841.731 24/10/05,07:33:14,15,10,1, 11.8,1,1, 5.215, 10495.183, 422.715, 52841.707 24/10/05,07:33:14,16,10,1, 11.8,1,1, 5.215, 10495.165, 422.722, 52841.677 24/10/05,07:33:14,17,10,1, 11.8,1,1, 5.215, 10495.163, 422.700, 52841.667 24/10/05,07:33:14,18,10,1, 11.8,1,1, 5.215, 10495.180, 422.708, 52841.648 24/10/05,07:33:14,19,10,1, 11.8,1,1, 5.215, 10495.164, 422.707, 52841.689 24/10/05,07:33:15,00,10,1, 12.0,1,1, 5.220, 10495.158, 422.707, 52841.689 24/10/05,07:33:15,01,10,1, 12.0,1,1, 5.220, 10495.169, 422.716, 52841.704 24/10/05,07:33:15,02,10,1, 12.0,1,1, 5.220, 10495.164, 422.717, 52841.685 24/10/05,07:33:15,03,10,1, 12.0,1,1, 5.220, 10495.142, 422.711, 52841.653 24/10/05,07:33:15,04,10,1, 12.0,1,1, 5.220, 10495.160, 422.696, 52841.686 24/10/05,07:33:15,05,10,1, 12.0,1,1, 5.220, 10495.168, 422.728, 52841.664 24/10/05,07:33:15,06,10,1, 12.0,1,1, 5.220, 10495.158, 422.712, 52841.700 24/10/05,07:33:15,07,10,1, 12.0,1,1, 5.220, 10495.177, 422.698, 52841.723 24/10/05,07:33:15,08,10,1, 12.0,1,1, 5.220, 10495.157, 422.712, 52841.703 24/10/05,07:33:15,09,10,1, 12.0,1,1, 5.220, 10495.173, 422.696, 52841.653 24/10/05,07:33:15,10,10,1, 12.0,1,1, 5.220, 10495.164, 422.709, 52841.736 24/10/05,07:33:15,11,10,1, 12.0,1,1, 5.220, 10495.167, 422.703, 52841.662 24/10/05,07:33:15,12,10,1, 12.0,1,1, 5.220, 10495.137, 422.674, 52841.651 24/10/05,07:33:15,13,10,1, 12.0,1,1, 5.220, 10495.172, 422.673, 52841.632 24/10/05,07:33:15,14,10,1, 12.0,1,1, 5.220, 10495.178, 422.668, 52841.693 24/10/05,07:33:15,15,10,1, 12.0,1,1, 5.220, 10495.145, 422.681, 52841.736 24/10/05,07:33:15,16,10,1, 12.0,1,1, 5.220, 10495.153, 422.664, 52841.678 24/10/05,07:33:15,17,10,1, 12.0,1,1, 5.220, 10495.144, 422.657, 52841.683 24/10/05,07:33:15,18,10,1, 12.0,1,1, 5.220, 10495.164, 422.687, 52841.732 24/10/05,07:33:15,19,10,1, 12.0,1,1, 5.220, 10495.147, 422.688, 52841.692 24/10/05,07:33:16,00,10,1, 11.9,1,1, 5.220, 10495.142, 422.688, 52841.692 24/10/05,07:33:16,01,10,1, 11.9,1,1, 5.220, 10495.143, 422.677, 52841.676 24/10/05,07:33:16,02,10,1, 11.9,1,1, 5.220, 10495.155, 422.682, 52841.693 24/10/05,07:33:16,03,10,1, 11.9,1,1, 5.220, 10495.155, 422.642, 52841.697 24/10/05,07:33:16,04,10,1, 11.9,1,1, 5.220, 10495.148, 422.684, 52841.666 24/10/05,07:33:16,05,10,1, 11.9,1,1, 5.220, 10495.162, 422.676, 52841.691 24/10/05,07:33:16,06,10,1, 11.9,1,1, 5.220, 10495.153, 422.657, 52841.664 24/10/05,07:33:16,07,10,1, 11.9,1,1, 5.220, 10495.149, 422.661, 52841.683 24/10/05,07:33:16,08,10,1, 11.9,1,1, 5.220, 10495.151, 422.645, 52841.645 24/10/05,07:33:16,09,10,1, 11.9,1,1, 5.220, 10495.159, 422.659, 52841.650 24/10/05,07:33:16,10,10,1, 11.9,1,1, 5.220, 10495.156, 422.649, 52841.630 24/10/05,07:33:16,11,10,1, 11.9,1,1, 5.220, 10495.162, 422.652, 52841.606 24/10/05,07:33:16,12,10,1, 11.9,1,1, 5.220, 10495.155, 422.655, 52841.688 24/10/05,07:33:16,13,10,1, 11.9,1,1, 5.220, 10495.149, 422.652, 52841.630 24/10/05,07:33:16,14,10,1, 11.9,1,1, 5.220, 10495.154, 422.642, 52841.588 24/10/05,07:33:16,15,10,1, 11.9,1,1, 5.220, 10495.174, 422.651, 52841.613 24/10/05,07:33:16,16,10,1, 11.9,1,1, 5.220, 10495.140, 422.647, 52841.648 24/10/05,07:33:16,17,10,1, 11.9,1,1, 5.220, 10495.159, 422.651, 52841.659 24/10/05,07:33:16,18,10,1, 11.9,1,1, 5.220, 10495.148, 422.649, 52841.723 24/10/05,07:33:16,19,10,1, 11.9,1,1, 5.220, 10495.146, 422.658, 52841.710 24/10/05,07:33:17,00,10,1, 11.9,1,1, 5.214, 10495.142, 422.658, 52841.710 24/10/05,07:33:17,01,10,1, 11.9,1,1, 5.214, 10495.133, 422.644, 52841.676 24/10/05,07:33:17,02,10,1, 11.9,1,1, 5.214, 10495.164, 422.640, 52841.699 24/10/05,07:33:17,03,10,1, 11.9,1,1, 5.214, 10495.147, 422.644, 52841.584 24/10/05,07:33:17,04,10,1, 11.9,1,1, 5.214, 10495.150, 422.647, 52841.667 24/10/05,07:33:17,05,10,1, 11.9,1,1, 5.214, 10495.155, 422.638, 52841.648 24/10/05,07:33:17,06,10,1, 11.9,1,1, 5.214, 10495.136, 422.631, 52841.629 24/10/05,07:33:17,07,10,1, 11.9,1,1, 5.214, 10495.136, 422.636, 52841.600 24/10/05,07:33:17,08,10,1, 11.9,1,1, 5.214, 10495.146, 422.628, 52841.703 24/10/05,07:33:17,09,10,1, 11.9,1,1, 5.214, 10495.166, 422.646, 52841.589 24/10/05,07:33:17,10,10,1, 11.9,1,1, 5.214, 10495.142, 422.651, 52841.652 24/10/05,07:33:17,11,10,1, 11.9,1,1, 5.214, 10495.152, 422.607, 52841.661 24/10/05,07:33:17,12,10,1, 11.9,1,1, 5.214, 10495.145, 422.620, 52841.636 24/10/05,07:33:17,13,10,1, 11.9,1,1, 5.214, 10495.161, 422.637, 52841.693 24/10/05,07:33:17,14,10,1, 11.9,1,1, 5.214, 10495.144, 422.601, 52841.636 24/10/05,07:33:17,15,10,1, 11.9,1,1, 5.214, 10495.156, 422.612, 52841.667 24/10/05,07:33:17,16,10,1, 11.9,1,1, 5.214, 10495.159, 422.609, 52841.602 24/10/05,07:33:17,17,10,1, 11.9,1,1, 5.214, 10495.160, 422.637, 52841.686 24/10/05,07:33:17,18,10,1, 11.9,1,1, 5.214, 10495.161, 422.613, 52841.575 24/10/05,07:33:17,19,10,1, 11.9,1,1, 5.214, 10495.179, 422.646, 52841.701 24/10/05,07:33:18,00,10,1, 11.9,1,1, 5.214, 10495.175, 422.646, 52841.701 24/10/05,07:33:18,01,10,1, 11.9,1,1, 5.214, 10495.153, 422.632, 52841.621 24/10/05,07:33:18,02,10,1, 11.9,1,1, 5.214, 10495.166, 422.643, 52841.664 24/10/05,07:33:18,03,10,1, 11.9,1,1, 5.214, 10495.154, 422.619, 52841.617 24/10/05,07:33:18,04,10,1, 11.9,1,1, 5.214, 10495.145, 422.604, 52841.668 24/10/05,07:33:18,05,10,1, 11.9,1,1, 5.214, 10495.155, 422.618, 52841.635 24/10/05,07:33:18,06,10,1, 11.9,1,1, 5.214, 10495.138, 422.619, 52841.591 24/10/05,07:33:18,07,10,1, 11.9,1,1, 5.214, 10495.163, 422.597, 52841.613 24/10/05,07:33:18,08,10,1, 11.9,1,1, 5.214, 10495.158, 422.595, 52841.681 24/10/05,07:33:18,09,10,1, 11.9,1,1, 5.214, 10495.146, 422.595, 52841.650 24/10/05,07:33:18,10,10,1, 11.9,1,1, 5.214, 10495.130, 422.607, 52841.505 24/10/05,07:33:18,11,10,1, 11.9,1,1, 5.214, 10495.130, 422.623, 52841.616 24/10/05,07:33:18,12,10,1, 11.9,1,1, 5.214, 10495.141, 422.624, 52841.643 24/10/05,07:33:18,13,10,1, 11.9,1,1, 5.214, 10495.154, 422.586, 52841.675 24/10/05,07:33:18,14,10,1, 11.9,1,1, 5.214, 10495.157, 422.613, 52841.644 24/10/05,07:33:18,15,10,1, 11.9,1,1, 5.214, 10495.164, 422.611, 52841.603 24/10/05,07:33:18,16,10,1, 11.9,1,1, 5.214, 10495.162, 422.593, 52841.642 24/10/05,07:33:18,17,10,1, 11.9,1,1, 5.214, 10495.168, 422.617, 52841.652 24/10/05,07:33:18,18,10,1, 11.9,1,1, 5.214, 10495.189, 422.606, 52841.613 24/10/05,07:33:18,19,10,1, 11.9,1,1, 5.214, 10495.175, 422.610, 52841.619 24/10/05,07:33:19,00,10,1, 11.9,1,1, 5.217, 10495.175, 422.610, 52841.619 24/10/05,07:33:19,01,10,1, 11.9,1,1, 5.217, 10495.177, 422.598, 52841.637 24/10/05,07:33:19,02,10,1, 11.9,1,1, 5.217, 10495.158, 422.598, 52841.605 24/10/05,07:33:19,03,10,1, 11.9,1,1, 5.217, 10495.196, 422.584, 52841.644 24/10/05,07:33:19,04,10,1, 11.9,1,1, 5.217, 10495.160, 422.582, 52841.559 24/10/05,07:33:19,05,10,1, 11.9,1,1, 5.217, 10495.158, 422.594, 52841.592 24/10/05,07:33:19,06,10,1, 11.9,1,1, 5.217, 10495.163, 422.616, 52841.603 24/10/05,07:33:19,07,10,1, 11.9,1,1, 5.217, 10495.167, 422.597, 52841.600 24/10/05,07:33:19,08,10,1, 11.9,1,1, 5.217, 10495.165, 422.592, 52841.634 24/10/05,07:33:19,09,10,1, 11.9,1,1, 5.217, 10495.184, 422.597, 52841.633 24/10/05,07:33:19,10,10,1, 11.9,1,1, 5.217, 10495.175, 422.586, 52841.545 24/10/05,07:33:19,11,10,1, 11.9,1,1, 5.217, 10495.160, 422.591, 52841.640 24/10/05,07:33:19,12,10,1, 11.9,1,1, 5.217, 10495.166, 422.589, 52841.626 24/10/05,07:33:19,13,10,1, 11.9,1,1, 5.217, 10495.178, 422.570, 52841.593 24/10/05,07:33:19,14,10,1, 11.9,1,1, 5.217, 10495.183, 422.564, 52841.606 24/10/05,07:33:19,15,10,1, 11.9,1,1, 5.217, 10495.180, 422.573, 52841.568 24/10/05,07:33:19,16,10,1, 11.9,1,1, 5.217, 10495.192, 422.578, 52841.553 24/10/05,07:33:19,17,10,1, 11.9,1,1, 5.217, 10495.149, 422.605, 52841.641 24/10/05,07:33:19,18,10,1, 11.9,1,1, 5.217, 10495.207, 422.572, 52841.621 24/10/05,07:33:19,19,10,1, 11.9,1,1, 5.217, 10495.193, 422.560, 52841.595 24/10/05,07:33:20,00,10,1, 11.9,1,1, 5.218, 10495.192, 422.560, 52841.595 24/10/05,07:33:20,01,10,1, 11.9,1,1, 5.218, 10495.175, 422.560, 52841.580 24/10/05,07:33:20,02,10,1, 11.9,1,1, 5.218, 10495.186, 422.565, 52841.542 24/10/05,07:33:20,03,10,1, 11.9,1,1, 5.218, 10495.199, 422.575, 52841.648 24/10/05,07:33:20,04,10,1, 11.9,1,1, 5.218, 10495.195, 422.577, 52841.656 24/10/05,07:33:20,05,10,1, 11.9,1,1, 5.218, 10495.194, 422.591, 52841.630 24/10/05,07:33:20,06,10,1, 11.9,1,1, 5.218, 10495.196, 422.580, 52841.599 24/10/05,07:33:20,07,10,1, 11.9,1,1, 5.218, 10495.196, 422.573, 52841.625 24/10/05,07:33:20,08,10,1, 11.9,1,1, 5.218, 10495.189, 422.579, 52841.648 24/10/05,07:33:20,09,10,1, 11.9,1,1, 5.218, 10495.206, 422.532, 52841.560 24/10/05,07:33:20,10,10,1, 11.9,1,1, 5.218, 10495.188, 422.564, 52841.567 24/10/05,07:33:20,11,10,1, 11.9,1,1, 5.218, 10495.197, 422.578, 52841.583 24/10/05,07:33:20,12,10,1, 11.9,1,1, 5.218, 10495.188, 422.568, 52841.647 24/10/05,07:33:20,13,10,1, 11.9,1,1, 5.218, 10495.190, 422.567, 52841.626 24/10/05,07:33:20,14,10,1, 11.9,1,1, 5.218, 10495.198, 422.572, 52841.601 24/10/05,07:33:20,15,10,1, 11.9,1,1, 5.218, 10495.193, 422.568, 52841.628 24/10/05,07:33:20,16,10,1, 11.9,1,1, 5.218, 10495.177, 422.531, 52841.585 24/10/05,07:33:20,17,10,1, 11.9,1,1, 5.218, 10495.182, 422.568, 52841.608 24/10/05,07:33:20,18,10,1, 11.9,1,1, 5.218, 10495.212, 422.564, 52841.653 24/10/05,07:33:20,19,10,1, 11.9,1,1, 5.218, 10495.186, 422.568, 52841.595 24/10/05,07:33:21,00,10,1, 11.9,1,1, 5.218, 10495.183, 422.568, 52841.595 24/10/05,07:33:21,01,10,1, 11.9,1,1, 5.218, 10495.203, 422.563, 52841.568 24/10/05,07:33:21,02,10,1, 11.9,1,1, 5.218, 10495.194, 422.569, 52841.597 24/10/05,07:33:21,03,10,1, 11.9,1,1, 5.218, 10495.201, 422.539, 52841.556 24/10/05,07:33:21,04,10,1, 11.9,1,1, 5.218, 10495.182, 422.558, 52841.579 24/10/05,07:33:21,05,10,1, 11.9,1,1, 5.218, 10495.216, 422.549, 52841.580 24/10/05,07:33:21,06,10,1, 11.9,1,1, 5.218, 10495.201, 422.556, 52841.598 24/10/05,07:33:21,07,10,1, 11.9,1,1, 5.218, 10495.205, 422.581, 52841.637 24/10/05,07:33:21,08,10,1, 11.9,1,1, 5.218, 10495.222, 422.591, 52841.607 24/10/05,07:33:21,09,10,1, 11.9,1,1, 5.218, 10495.223, 422.555, 52841.593 24/10/05,07:33:21,10,10,1, 11.9,1,1, 5.218, 10495.223, 422.552, 52841.607 24/10/05,07:33:21,11,10,1, 11.9,1,1, 5.218, 10495.232, 422.558, 52841.603 24/10/05,07:33:21,12,10,1, 11.9,1,1, 5.218, 10495.238, 422.526, 52841.597 24/10/05,07:33:21,13,10,1, 11.9,1,1, 5.218, 10495.214, 422.545, 52841.595 24/10/05,07:33:21,14,10,1, 11.9,1,1, 5.218, 10495.222, 422.532, 52841.565 24/10/05,07:33:21,15,10,1, 11.9,1,1, 5.218, 10495.235, 422.529, 52841.578 24/10/05,07:33:21,16,10,1, 11.9,1,1, 5.218, 10495.232, 422.536, 52841.655 24/10/05,07:33:21,17,10,1, 11.9,1,1, 5.218, 10495.238, 422.522, 52841.594 24/10/05,07:33:21,18,10,1, 11.9,1,1, 5.218, 10495.235, 422.535, 52841.528 24/10/05,07:33:21,19,10,1, 11.9,1,1, 5.218, 10495.239, 422.530, 52841.585 24/10/05,07:33:22,00,10,1, 11.9,1,1, 5.215, 10495.234, 422.530, 52841.585 24/10/05,07:33:22,01,10,1, 11.9,1,1, 5.215, 10495.238, 422.540, 52841.642 24/10/05,07:33:22,02,10,1, 11.9,1,1, 5.215, 10495.244, 422.532, 52841.589 24/10/05,07:33:22,03,10,1, 11.9,1,1, 5.215, 10495.247, 422.542, 52841.644 24/10/05,07:33:22,04,10,1, 11.9,1,1, 5.215, 10495.264, 422.549, 52841.641 24/10/05,07:33:22,05,10,1, 11.9,1,1, 5.215, 10495.244, 422.514, 52841.585 24/10/05,07:33:22,06,10,1, 11.9,1,1, 5.215, 10495.248, 422.531, 52841.605 24/10/05,07:33:22,07,10,1, 11.9,1,1, 5.215, 10495.254, 422.506, 52841.609 24/10/05,07:33:22,08,10,1, 11.9,1,1, 5.215, 10495.245, 422.518, 52841.610 24/10/05,07:33:22,09,10,1, 11.9,1,1, 5.215, 10495.266, 422.514, 52841.551 24/10/05,07:33:22,10,10,1, 11.9,1,1, 5.215, 10495.257, 422.518, 52841.580 24/10/05,07:33:22,11,10,1, 11.9,1,1, 5.215, 10495.257, 422.508, 52841.573 24/10/05,07:33:22,12,10,1, 11.9,1,1, 5.215, 10495.283, 422.506, 52841.591 24/10/05,07:33:22,13,10,1, 11.9,1,1, 5.215, 10495.266, 422.513, 52841.608 24/10/05,07:33:22,14,10,1, 11.9,1,1, 5.215, 10495.274, 422.502, 52841.603 24/10/05,07:33:22,15,10,1, 11.9,1,1, 5.215, 10495.291, 422.519, 52841.587 24/10/05,07:33:22,16,10,1, 11.9,1,1, 5.215, 10495.278, 422.527, 52841.529 24/10/05,07:33:22,17,10,1, 11.9,1,1, 5.215, 10495.295, 422.537, 52841.582 24/10/05,07:33:22,18,10,1, 11.9,1,1, 5.215, 10495.289, 422.511, 52841.579 24/10/05,07:33:22,19,10,1, 11.9,1,1, 5.215, 10495.272, 422.521, 52841.529 24/10/05,07:33:23,00,10,1, 11.9,1,1, 5.219, 10495.267, 422.521, 52841.529 24/10/05,07:33:23,01,10,1, 11.9,1,1, 5.219, 10495.292, 422.539, 52841.564 24/10/05,07:33:23,02,10,1, 11.9,1,1, 5.219, 10495.278, 422.505, 52841.649 24/10/05,07:33:23,03,10,1, 11.9,1,1, 5.219, 10495.310, 422.502, 52841.569 24/10/05,07:33:23,04,10,1, 11.9,1,1, 5.219, 10495.335, 422.504, 52841.558 24/10/05,07:33:23,05,10,1, 11.9,1,1, 5.219, 10495.309, 422.506, 52841.534 24/10/05,07:33:23,06,10,1, 11.9,1,1, 5.219, 10495.290, 422.514, 52841.547 24/10/05,07:33:23,07,10,1, 11.9,1,1, 5.219, 10495.304, 422.496, 52841.585 24/10/05,07:33:23,08,10,1, 11.9,1,1, 5.219, 10495.317, 422.492, 52841.592 24/10/05,07:33:23,09,10,1, 11.9,1,1, 5.219, 10495.296, 422.512, 52841.586 24/10/05,07:33:23,10,10,1, 11.9,1,1, 5.219, 10495.303, 422.493, 52841.587 24/10/05,07:33:23,11,10,1, 11.9,1,1, 5.219, 10495.318, 422.500, 52841.536 24/10/05,07:33:23,12,10,1, 11.9,1,1, 5.219, 10495.318, 422.477, 52841.558 24/10/05,07:33:23,13,10,1, 11.9,1,1, 5.219, 10495.324, 422.497, 52841.555 24/10/05,07:33:23,14,10,1, 11.9,1,1, 5.219, 10495.336, 422.504, 52841.604 24/10/05,07:33:23,15,10,1, 11.9,1,1, 5.219, 10495.346, 422.467, 52841.594 24/10/05,07:33:23,16,10,1, 11.9,1,1, 5.219, 10495.328, 422.459, 52841.554 24/10/05,07:33:23,17,10,1, 11.9,1,1, 5.219, 10495.324, 422.506, 52841.562 24/10/05,07:33:23,18,10,1, 11.9,1,1, 5.219, 10495.334, 422.499, 52841.560 24/10/05,07:33:23,19,10,1, 11.9,1,1, 5.219, 10495.338, 422.488, 52841.544 24/10/05,07:33:24,00,10,1, 11.9,1,1, 5.211, 10495.334, 422.488, 52841.544 24/10/05,07:33:24,01,10,1, 11.9,1,1, 5.211, 10495.350, 422.486, 52841.607 24/10/05,07:33:24,02,10,1, 11.9,1,1, 5.211, 10495.340, 422.489, 52841.564 24/10/05,07:33:24,03,10,1, 11.9,1,1, 5.211, 10495.333, 422.481, 52841.574 24/10/05,07:33:24,04,10,1, 11.9,1,1, 5.211, 10495.361, 422.476, 52841.551 24/10/05,07:33:24,05,10,1, 11.9,1,1, 5.211, 10495.348, 422.480, 52841.567 24/10/05,07:33:24,06,10,1, 11.9,1,1, 5.211, 10495.362, 422.500, 52841.561 24/10/05,07:33:24,07,10,1, 11.9,1,1, 5.211, 10495.366, 422.485, 52841.537 24/10/05,07:33:24,08,10,1, 11.9,1,1, 5.211, 10495.365, 422.474, 52841.540 24/10/05,07:33:24,09,10,1, 11.9,1,1, 5.211, 10495.368, 422.478, 52841.586 24/10/05,07:33:24,10,10,1, 11.9,1,1, 5.211, 10495.353, 422.485, 52841.549 24/10/05,07:33:24,11,10,1, 11.9,1,1, 5.211, 10495.366, 422.476, 52841.543 24/10/05,07:33:24,12,10,1, 11.9,1,1, 5.211, 10495.381, 422.464, 52841.486 24/10/05,07:33:24,13,10,1, 11.9,1,1, 5.211, 10495.366, 422.471, 52841.586 24/10/05,07:33:24,14,10,1, 11.9,1,1, 5.211, 10495.357, 422.474, 52841.575 24/10/05,07:33:24,15,10,1, 11.9,1,1, 5.211, 10495.393, 422.470, 52841.579 24/10/05,07:33:24,16,10,1, 11.9,1,1, 5.211, 10495.347, 422.468, 52841.539 24/10/05,07:33:24,17,10,1, 11.9,1,1, 5.211, 10495.373, 422.472, 52841.534 24/10/05,07:33:24,18,10,1, 11.9,1,1, 5.211, 10495.398, 422.478, 52841.579 24/10/05,07:33:24,19,10,1, 11.9,1,1, 5.211, 10495.379, 422.475, 52841.541 24/10/05,07:33:25,00,10,1, 11.9,1,1, 5.214, 10495.375, 422.475, 52841.541 24/10/05,07:33:25,01,10,1, 11.9,1,1, 5.214, 10495.392, 422.464, 52841.505 24/10/05,07:33:25,02,10,1, 11.9,1,1, 5.214, 10495.373, 422.460, 52841.533 24/10/05,07:33:25,03,10,1, 11.9,1,1, 5.214, 10495.421, 422.453, 52841.511 24/10/05,07:33:25,04,10,1, 11.9,1,1, 5.214, 10495.398, 422.462, 52841.541 24/10/05,07:33:25,05,10,1, 11.9,1,1, 5.214, 10495.387, 422.465, 52841.500 24/10/05,07:33:25,06,10,1, 11.9,1,1, 5.214, 10495.407, 422.462, 52841.480 24/10/05,07:33:25,07,10,1, 11.9,1,1, 5.214, 10495.406, 422.465, 52841.574 24/10/05,07:33:25,08,10,1, 11.9,1,1, 5.214, 10495.450, 422.455, 52841.523 24/10/05,07:33:25,09,10,1, 11.9,1,1, 5.214, 10495.421, 422.465, 52841.503 24/10/05,07:33:25,10,10,1, 11.9,1,1, 5.214, 10495.395, 422.448, 52841.570 24/10/05,07:33:25,11,10,1, 11.9,1,1, 5.214, 10495.429, 422.461, 52841.496 24/10/05,07:33:25,12,10,1, 11.9,1,1, 5.214, 10495.399, 422.458, 52841.537 24/10/05,07:33:25,13,10,1, 11.9,1,1, 5.214, 10495.425, 422.433, 52841.517 24/10/05,07:33:25,14,10,1, 11.9,1,1, 5.214, 10495.413, 422.456, 52841.509 24/10/05,07:33:25,15,10,1, 11.9,1,1, 5.214, 10495.429, 422.421, 52841.543 24/10/05,07:33:25,16,10,1, 11.9,1,1, 5.214, 10495.387, 422.428, 52841.495 24/10/05,07:33:25,17,10,1, 11.9,1,1, 5.214, 10495.408, 422.432, 52841.476 24/10/05,07:33:25,18,10,1, 11.9,1,1, 5.214, 10495.413, 422.427, 52841.550 24/10/05,07:33:25,19,10,1, 11.9,1,1, 5.214, 10495.397, 422.438, 52841.480 24/10/05,07:33:26,00,10,1, 11.9,1,1, 5.217, 10495.392, 422.438, 52841.480 24/10/05,07:33:26,01,10,1, 11.9,1,1, 5.217, 10495.424, 422.439, 52841.557 24/10/05,07:33:26,02,10,1, 11.9,1,1, 5.217, 10495.403, 422.410, 52841.495 24/10/05,07:33:26,03,10,1, 11.9,1,1, 5.217, 10495.435, 422.427, 52841.544 24/10/05,07:33:26,04,10,1, 11.9,1,1, 5.217, 10495.459, 422.396, 52841.476 24/10/05,07:33:26,05,10,1, 11.9,1,1, 5.217, 10495.417, 422.413, 52841.573 24/10/05,07:33:26,06,10,1, 11.9,1,1, 5.217, 10495.448, 422.431, 52841.523 24/10/05,07:33:26,07,10,1, 11.9,1,1, 5.217, 10495.465, 422.433, 52841.520 24/10/05,07:33:26,08,10,1, 11.9,1,1, 5.217, 10495.453, 422.421, 52841.529 24/10/05,07:33:26,09,10,1, 11.9,1,1, 5.217, 10495.451, 422.416, 52841.502 24/10/05,07:33:26,10,10,1, 11.9,1,1, 5.217, 10495.439, 422.413, 52841.481 24/10/05,07:33:26,11,10,1, 11.9,1,1, 5.217, 10495.454, 422.425, 52841.536 24/10/05,07:33:26,12,10,1, 11.9,1,1, 5.217, 10495.450, 422.404, 52841.546 24/10/05,07:33:26,13,10,1, 11.9,1,1, 5.217, 10495.442, 422.417, 52841.534 24/10/05,07:33:26,14,10,1, 11.9,1,1, 5.217, 10495.464, 422.403, 52841.561 24/10/05,07:33:26,15,10,1, 11.9,1,1, 5.217, 10495.484, 422.403, 52841.534 24/10/05,07:33:26,16,10,1, 11.9,1,1, 5.217, 10495.495, 422.404, 52841.483 24/10/05,07:33:26,17,10,1, 11.9,1,1, 5.217, 10495.465, 422.421, 52841.567 24/10/05,07:33:26,18,10,1, 11.9,1,1, 5.217, 10495.450, 422.404, 52841.509 24/10/05,07:33:26,19,10,1, 11.9,1,1, 5.217, 10495.497, 422.371, 52841.445 24/10/05,07:33:27,00,10,1, 12.0,1,1, 5.218, 10495.492, 422.371, 52841.445 24/10/05,07:33:27,01,10,1, 12.0,1,1, 5.218, 10495.453, 422.399, 52841.532 24/10/05,07:33:27,02,10,1, 12.0,1,1, 5.218, 10495.473, 422.390, 52841.523 24/10/05,07:33:27,03,10,1, 12.0,1,1, 5.218, 10495.496, 422.405, 52841.480 24/10/05,07:33:27,04,10,1, 12.0,1,1, 5.218, 10495.472, 422.395, 52841.485 24/10/05,07:33:27,05,10,1, 12.0,1,1, 5.218, 10495.482, 422.387, 52841.478 24/10/05,07:33:27,06,10,1, 12.0,1,1, 5.218, 10495.503, 422.369, 52841.504 24/10/05,07:33:27,07,10,1, 12.0,1,1, 5.218, 10495.474, 422.358, 52841.482 24/10/05,07:33:27,08,10,1, 12.0,1,1, 5.218, 10495.496, 422.356, 52841.462 24/10/05,07:33:27,09,10,1, 12.0,1,1, 5.218, 10495.497, 422.373, 52841.477 24/10/05,07:33:27,10,10,1, 12.0,1,1, 5.218, 10495.495, 422.378, 52841.532 24/10/05,07:33:27,11,10,1, 12.0,1,1, 5.218, 10495.504, 422.356, 52841.532 24/10/05,07:33:27,12,10,1, 12.0,1,1, 5.218, 10495.512, 422.369, 52841.525 24/10/05,07:33:27,13,10,1, 12.0,1,1, 5.218, 10495.500, 422.341, 52841.494 24/10/05,07:33:27,14,10,1, 12.0,1,1, 5.218, 10495.490, 422.356, 52841.538 24/10/05,07:33:27,15,10,1, 12.0,1,1, 5.218, 10495.507, 422.354, 52841.461 24/10/05,07:33:27,16,10,1, 12.0,1,1, 5.218, 10495.524, 422.359, 52841.532 24/10/05,07:33:27,17,10,1, 12.0,1,1, 5.218, 10495.517, 422.346, 52841.482 24/10/05,07:33:27,18,10,1, 12.0,1,1, 5.218, 10495.509, 422.341, 52841.476 24/10/05,07:33:27,19,10,1, 12.0,1,1, 5.218, 10495.529, 422.350, 52841.481 24/10/05,07:33:28,00,10,1, 11.9,1,1, 5.222, 10495.526, 422.350, 52841.481 24/10/05,07:33:28,01,10,1, 11.9,1,1, 5.222, 10495.510, 422.353, 52841.471 24/10/05,07:33:28,02,10,1, 11.9,1,1, 5.222, 10495.499, 422.343, 52841.481 24/10/05,07:33:28,03,10,1, 11.9,1,1, 5.222, 10495.517, 422.354, 52841.453 24/10/05,07:33:28,04,10,1, 11.9,1,1, 5.222, 10495.515, 422.341, 52841.505 24/10/05,07:33:28,05,10,1, 11.9,1,1, 5.222, 10495.520, 422.333, 52841.484 24/10/05,07:33:28,06,10,1, 11.9,1,1, 5.222, 10495.512, 422.348, 52841.479 24/10/05,07:33:28,07,10,1, 11.9,1,1, 5.222, 10495.518, 422.333, 52841.441 24/10/05,07:33:28,08,10,1, 11.9,1,1, 5.222, 10495.502, 422.334, 52841.491 24/10/05,07:33:28,09,10,1, 11.9,1,1, 5.222, 10495.517, 422.325, 52841.522 24/10/05,07:33:28,10,10,1, 11.9,1,1, 5.222, 10495.524, 422.310, 52841.535 24/10/05,07:33:28,11,10,1, 11.9,1,1, 5.222, 10495.516, 422.336, 52841.510 24/10/05,07:33:28,12,10,1, 11.9,1,1, 5.222, 10495.525, 422.320, 52841.484 24/10/05,07:33:28,13,10,1, 11.9,1,1, 5.222, 10495.509, 422.319, 52841.483 24/10/05,07:33:28,14,10,1, 11.9,1,1, 5.222, 10495.526, 422.332, 52841.556 24/10/05,07:33:28,15,10,1, 11.9,1,1, 5.222, 10495.510, 422.349, 52841.719 24/10/05,07:33:28,16,10,1, 11.9,1,1, 5.222, 10495.551, 422.337, 52841.529 24/10/05,07:33:28,17,10,1, 11.9,1,1, 5.222, 10495.570, 422.293, 52841.438 24/10/05,07:33:28,18,10,1, 11.9,1,1, 5.222, 10495.548, 422.302, 52841.459 24/10/05,07:33:28,19,10,1, 11.9,1,1, 5.222, 10495.543, 422.282, 52841.447 24/10/05,07:33:29,00,10,1, 11.8,1,1, 5.218, 10495.542, 422.282, 52841.447 24/10/05,07:33:29,01,10,1, 11.8,1,1, 5.218, 10495.552, 422.315, 52841.473 24/10/05,07:33:29,02,10,1, 11.8,1,1, 5.218, 10495.521, 422.298, 52841.519 24/10/05,07:33:29,03,10,1, 11.8,1,1, 5.218, 10495.539, 422.296, 52841.531 24/10/05,07:33:29,04,10,1, 11.8,1,1, 5.218, 10495.579, 422.297, 52841.521 24/10/05,07:33:29,05,10,1, 11.8,1,1, 5.218, 10495.541, 422.314, 52841.568 24/10/05,07:33:29,06,10,1, 11.8,1,1, 5.218, 10495.551, 422.282, 52841.458 24/10/05,07:33:29,07,10,1, 11.8,1,1, 5.218, 10495.562, 422.294, 52841.480 24/10/05,07:33:29,08,10,1, 11.8,1,1, 5.218, 10495.522, 422.285, 52841.473 24/10/05,07:33:29,09,10,1, 11.8,1,1, 5.218, 10495.567, 422.285, 52841.490 24/10/05,07:33:29,10,10,1, 11.8,1,1, 5.218, 10495.570, 422.285, 52841.580 24/10/05,07:33:29,11,10,1, 11.8,1,1, 5.218, 10495.541, 422.294, 52841.521 24/10/05,07:33:29,12,10,1, 11.8,1,1, 5.218, 10495.557, 422.292, 52841.520 24/10/05,07:33:29,13,10,1, 11.8,1,1, 5.218, 10495.567, 422.289, 52841.504 24/10/05,07:33:29,14,10,1, 11.8,1,1, 5.218, 10495.544, 422.256, 52841.422 24/10/05,07:33:29,15,10,1, 11.8,1,1, 5.218, 10495.534, 422.250, 52841.490 24/10/05,07:33:29,16,10,1, 11.8,1,1, 5.218, 10495.574, 422.237, 52841.348 24/10/05,07:33:29,17,10,1, 11.8,1,1, 5.218, 10495.571, 422.261, 52841.452 24/10/05,07:33:29,18,10,1, 11.8,1,1, 5.218, 10495.588, 422.263, 52841.494 24/10/05,07:33:29,19,10,1, 11.8,1,1, 5.218, 10495.599, 422.243, 52841.410 24/10/05,07:33:30,00,10,1, 11.9,1,1, 5.222, 10495.592, 422.243, 52841.410 24/10/05,07:33:30,01,10,1, 11.9,1,1, 5.222, 10495.541, 422.263, 52841.517 24/10/05,07:33:30,02,10,1, 11.9,1,1, 5.222, 10495.591, 422.257, 52841.487 24/10/05,07:33:30,03,10,1, 11.9,1,1, 5.222, 10495.552, 422.247, 52841.490 24/10/05,07:33:30,04,10,1, 11.9,1,1, 5.222, 10495.568, 422.236, 52841.445 24/10/05,07:33:30,05,10,1, 11.9,1,1, 5.222, 10495.545, 422.229, 52841.437 24/10/05,07:33:30,06,10,1, 11.9,1,1, 5.222, 10495.567, 422.236, 52841.513 24/10/05,07:33:30,07,10,1, 11.9,1,1, 5.222, 10495.536, 422.251, 52841.417 24/10/05,07:33:30,08,10,1, 11.9,1,1, 5.222, 10495.553, 422.229, 52841.495 24/10/05,07:33:30,09,10,1, 11.9,1,1, 5.222, 10495.555, 422.237, 52841.514 24/10/05,07:33:30,10,10,1, 11.9,1,1, 5.222, 10495.555, 422.244, 52841.453 24/10/05,07:33:30,11,10,1, 11.9,1,1, 5.222, 10495.571, 422.231, 52841.530 24/10/05,07:33:30,12,10,1, 11.9,1,1, 5.222, 10495.557, 422.221, 52841.408 24/10/05,07:33:30,13,10,1, 11.9,1,1, 5.222, 10495.545, 422.229, 52841.461 24/10/05,07:33:30,14,10,1, 11.9,1,1, 5.222, 10495.579, 422.216, 52841.533 24/10/05,07:33:30,15,10,1, 11.9,1,1, 5.222, 10495.553, 422.236, 52841.521 24/10/05,07:33:30,16,10,1, 11.9,1,1, 5.222, 10495.559, 422.229, 52841.517 24/10/05,07:33:30,17,10,1, 11.9,1,1, 5.222, 10495.570, 422.231, 52841.507 24/10/05,07:33:30,18,10,1, 11.9,1,1, 5.222, 10495.579, 422.233, 52841.490 24/10/05,07:33:30,19,10,1, 11.9,1,1, 5.222, 10495.542, 422.202, 52841.492 24/10/05,07:33:31,00,11,1, 11.9,1,1, 5.218, 10495.534, 422.202, 52841.492 24/10/05,07:33:31,01,11,1, 11.9,1,1, 5.218, 10495.547, 422.205, 52841.436 24/10/05,07:33:31,02,11,1, 11.9,1,1, 5.218, 10495.575, 422.232, 52841.509 24/10/05,07:33:31,03,11,1, 11.9,1,1, 5.218, 10495.548, 422.227, 52841.508 24/10/05,07:33:31,04,11,1, 11.9,1,1, 5.218, 10495.563, 422.226, 52841.375 24/10/05,07:33:31,05,11,1, 11.9,1,1, 5.218, 10495.554, 422.206, 52841.583 24/10/05,07:33:31,06,11,1, 11.9,1,1, 5.218, 10495.595, 422.212, 52841.422 24/10/05,07:33:31,07,11,1, 11.9,1,1, 5.218, 10495.582, 422.204, 52841.526 24/10/05,07:33:31,08,11,1, 11.9,1,1, 5.218, 10495.585, 422.216, 52841.526 24/10/05,07:33:31,09,11,1, 11.9,1,1, 5.218, 10495.576, 422.228, 52841.522 24/10/05,07:33:31,10,11,1, 11.9,1,1, 5.218, 10495.574, 422.224, 52841.470 24/10/05,07:33:31,11,11,1, 11.9,1,1, 5.218, 10495.564, 422.185, 52841.517 24/10/05,07:33:31,12,11,1, 11.9,1,1, 5.218, 10495.560, 422.207, 52841.440 24/10/05,07:33:31,13,11,1, 11.9,1,1, 5.218, 10495.552, 422.206, 52841.466 24/10/05,07:33:31,14,11,1, 11.9,1,1, 5.218, 10495.571, 422.208, 52841.478 24/10/05,07:33:31,15,11,1, 11.9,1,1, 5.218, 10495.556, 422.187, 52841.452 24/10/05,07:33:31,16,11,1, 11.9,1,1, 5.218, 10495.564, 422.203, 52841.457 24/10/05,07:33:31,17,11,1, 11.9,1,1, 5.218, 10495.557, 422.202, 52841.464 24/10/05,07:33:31,18,11,1, 11.9,1,1, 5.218, 10495.560, 422.208, 52841.527 24/10/05,07:33:31,19,11,1, 11.9,1,1, 5.218, 10495.574, 422.182, 52841.445 24/10/05,07:33:32,00,10,1, 11.8,1,1, 5.218, 10495.567, 422.182, 52841.445 24/10/05,07:33:32,01,10,1, 11.8,1,1, 5.218, 10495.546, 422.192, 52841.479 24/10/05,07:33:32,02,10,1, 11.8,1,1, 5.218, 10495.576, 422.207, 52841.543 24/10/05,07:33:32,03,10,1, 11.8,1,1, 5.218, 10495.552, 422.183, 52841.495 24/10/05,07:33:32,04,10,1, 11.8,1,1, 5.218, 10495.527, 422.188, 52841.535 24/10/05,07:33:32,05,10,1, 11.8,1,1, 5.218, 10495.559, 422.179, 52841.494 24/10/05,07:33:32,06,10,1, 11.8,1,1, 5.218, 10495.537, 422.182, 52841.483 24/10/05,07:33:32,07,10,1, 11.8,1,1, 5.218, 10495.530, 422.146, 52841.497 24/10/05,07:33:32,08,10,1, 11.8,1,1, 5.218, 10495.539, 422.178, 52841.539 24/10/05,07:33:32,09,10,1, 11.8,1,1, 5.218, 10495.558, 422.184, 52841.495 24/10/05,07:33:32,10,10,1, 11.8,1,1, 5.218, 10495.543, 422.193, 52841.572 24/10/05,07:33:32,11,10,1, 11.8,1,1, 5.218, 10495.534, 422.208, 52841.556 24/10/05,07:33:32,12,10,1, 11.8,1,1, 5.218, 10495.538, 422.207, 52841.517 24/10/05,07:33:32,13,10,1, 11.8,1,1, 5.218, 10495.566, 422.174, 52841.512 24/10/05,07:33:32,14,10,1, 11.8,1,1, 5.218, 10495.533, 422.191, 52841.538 24/10/05,07:33:32,15,10,1, 11.8,1,1, 5.218, 10495.539, 422.182, 52841.568 24/10/05,07:33:32,16,10,1, 11.8,1,1, 5.218, 10495.537, 422.189, 52841.530 24/10/05,07:33:32,17,10,1, 11.8,1,1, 5.218, 10495.514, 422.186, 52841.541 24/10/05,07:33:32,18,10,1, 11.8,1,1, 5.218, 10495.521, 422.174, 52841.492 24/10/05,07:33:32,19,10,1, 11.8,1,1, 5.218, 10495.499, 422.168, 52841.533 24/10/05,07:33:33,00,10,1, 11.9,1,1, 5.226, 10495.492, 422.168, 52841.533 24/10/05,07:33:33,01,10,1, 11.9,1,1, 5.226, 10495.502, 422.189, 52841.504 24/10/05,07:33:33,02,10,1, 11.9,1,1, 5.226, 10495.498, 422.178, 52841.559 24/10/05,07:33:33,03,10,1, 11.9,1,1, 5.226, 10495.508, 422.180, 52841.537 24/10/05,07:33:33,04,10,1, 11.9,1,1, 5.226, 10495.527, 422.161, 52841.533 24/10/05,07:33:33,05,10,1, 11.9,1,1, 5.226, 10495.487, 422.185, 52841.572 24/10/05,07:33:33,06,10,1, 11.9,1,1, 5.226, 10495.485, 422.156, 52841.559 24/10/05,07:33:33,07,10,1, 11.9,1,1, 5.226, 10495.527, 422.171, 52841.480 24/10/05,07:33:33,08,10,1, 11.9,1,1, 5.226, 10495.495, 422.167, 52841.498 24/10/05,07:33:33,09,10,1, 11.9,1,1, 5.226, 10495.519, 422.185, 52841.538 24/10/05,07:33:33,10,10,1, 11.9,1,1, 5.226, 10495.492, 422.153, 52841.566 24/10/05,07:33:33,11,10,1, 11.9,1,1, 5.226, 10495.463, 422.152, 52841.551 24/10/05,07:33:33,12,10,1, 11.9,1,1, 5.226, 10495.496, 422.152, 52841.465 24/10/05,07:33:33,13,10,1, 11.9,1,1, 5.226, 10495.502, 422.150, 52841.557 24/10/05,07:33:33,14,10,1, 11.9,1,1, 5.226, 10495.479, 422.167, 52841.486 24/10/05,07:33:33,15,10,1, 11.9,1,1, 5.226, 10495.494, 422.192, 52841.543 24/10/05,07:33:33,16,10,1, 11.9,1,1, 5.226, 10495.461, 422.152, 52841.532 24/10/05,07:33:33,17,10,1, 11.9,1,1, 5.226, 10495.483, 422.174, 52841.541 24/10/05,07:33:33,18,10,1, 11.9,1,1, 5.226, 10495.468, 422.185, 52841.588 24/10/05,07:33:33,19,10,1, 11.9,1,1, 5.226, 10495.482, 422.177, 52841.592 24/10/05,07:33:34,00,10,1, 11.9,1,1, 5.217, 10495.476, 422.177, 52841.592 24/10/05,07:33:34,01,10,1, 11.9,1,1, 5.217, 10495.462, 422.195, 52841.524 24/10/05,07:33:34,02,10,1, 11.9,1,1, 5.217, 10495.456, 422.169, 52841.559 24/10/05,07:33:34,03,10,1, 11.9,1,1, 5.217, 10495.454, 422.148, 52841.518 24/10/05,07:33:34,04,10,1, 11.9,1,1, 5.217, 10495.460, 422.157, 52841.560 24/10/05,07:33:34,05,10,1, 11.9,1,1, 5.217, 10495.453, 422.147, 52841.516 24/10/05,07:33:34,06,10,1, 11.9,1,1, 5.217, 10495.423, 422.156, 52841.519 24/10/05,07:33:34,07,10,1, 11.9,1,1, 5.217, 10495.432, 422.162, 52841.540 24/10/05,07:33:34,08,10,1, 11.9,1,1, 5.217, 10495.444, 422.173, 52841.548 24/10/05,07:33:34,09,10,1, 11.9,1,1, 5.217, 10495.436, 422.164, 52841.586 24/10/05,07:33:34,10,10,1, 11.9,1,1, 5.217, 10495.439, 422.169, 52841.587 24/10/05,07:33:34,11,10,1, 11.9,1,1, 5.217, 10495.427, 422.165, 52841.572 24/10/05,07:33:34,12,10,1, 11.9,1,1, 5.217, 10495.437, 422.178, 52841.608 24/10/05,07:33:34,13,10,1, 11.9,1,1, 5.217, 10495.419, 422.176, 52841.558 24/10/05,07:33:34,14,10,1, 11.9,1,1, 5.217, 10495.389, 422.164, 52841.546 24/10/05,07:33:34,15,10,1, 11.9,1,1, 5.217, 10495.397, 422.168, 52841.565 24/10/05,07:33:34,16,10,1, 11.9,1,1, 5.217, 10495.409, 422.141, 52841.550 24/10/05,07:33:34,17,10,1, 11.9,1,1, 5.217, 10495.396, 422.167, 52841.550 24/10/05,07:33:34,18,10,1, 11.9,1,1, 5.217, 10495.402, 422.148, 52841.577 24/10/05,07:33:34,19,10,1, 11.9,1,1, 5.217, 10495.386, 422.167, 52841.551 24/10/05,07:33:35,00,10,1, 11.9,1,1, 5.219, 10495.384, 422.167, 52841.551 24/10/05,07:33:35,01,10,1, 11.9,1,1, 5.219, 10495.401, 422.177, 52841.612 24/10/05,07:33:35,02,10,1, 11.9,1,1, 5.219, 10495.372, 422.153, 52841.582 24/10/05,07:33:35,03,10,1, 11.9,1,1, 5.219, 10495.365, 422.146, 52841.582 24/10/05,07:33:35,04,10,1, 11.9,1,1, 5.219, 10495.360, 422.169, 52841.576 24/10/05,07:33:35,05,10,1, 11.9,1,1, 5.219, 10495.360, 422.159, 52841.605 24/10/05,07:33:35,06,10,1, 11.9,1,1, 5.219, 10495.347, 422.160, 52841.561 24/10/05,07:33:35,07,10,1, 11.9,1,1, 5.219, 10495.351, 422.147, 52841.628 24/10/05,07:33:35,08,10,1, 11.9,1,1, 5.219, 10495.334, 422.149, 52841.616 24/10/05,07:33:35,09,10,1, 11.9,1,1, 5.219, 10495.333, 422.158, 52841.659 24/10/05,07:33:35,10,10,1, 11.9,1,1, 5.219, 10495.330, 422.134, 52841.542 24/10/05,07:33:35,11,10,1, 11.9,1,1, 5.219, 10495.334, 422.147, 52841.591 24/10/05,07:33:35,12,10,1, 11.9,1,1, 5.219, 10495.330, 422.157, 52841.515 24/10/05,07:33:35,13,10,1, 11.9,1,1, 5.219, 10495.325, 422.150, 52841.615 24/10/05,07:33:35,14,10,1, 11.9,1,1, 5.219, 10495.288, 422.173, 52841.633 24/10/05,07:33:35,15,10,1, 11.9,1,1, 5.219, 10495.309, 422.172, 52841.623 24/10/05,07:33:35,16,10,1, 11.9,1,1, 5.219, 10495.344, 422.182, 52841.677 24/10/05,07:33:35,17,10,1, 11.9,1,1, 5.219, 10495.338, 422.165, 52841.573 24/10/05,07:33:35,18,10,1, 11.9,1,1, 5.219, 10495.312, 422.185, 52841.664 24/10/05,07:33:35,19,10,1, 11.9,1,1, 5.219, 10495.324, 422.168, 52841.626 24/10/05,07:33:36,00,09,1, 11.9,1,1, 5.217, 10495.317, 422.168, 52841.626 24/10/05,07:33:36,01,09,1, 11.9,1,1, 5.217, 10495.297, 422.146, 52841.592 24/10/05,07:33:36,02,09,1, 11.9,1,1, 5.217, 10495.276, 422.174, 52841.631 24/10/05,07:33:36,03,09,1, 11.9,1,1, 5.217, 10495.309, 422.145, 52841.621 24/10/05,07:33:36,04,09,1, 11.9,1,1, 5.217, 10495.265, 422.156, 52841.587 24/10/05,07:33:36,05,09,1, 11.9,1,1, 5.217, 10495.266, 422.167, 52841.610 24/10/05,07:33:36,06,09,1, 11.9,1,1, 5.217, 10495.255, 422.177, 52841.638 24/10/05,07:33:36,07,09,1, 11.9,1,1, 5.217, 10495.269, 422.161, 52841.557 24/10/05,07:33:36,08,09,1, 11.9,1,1, 5.217, 10495.285, 422.186, 52841.634 24/10/05,07:33:36,09,09,1, 11.9,1,1, 5.217, 10495.254, 422.164, 52841.664 24/10/05,07:33:36,10,09,1, 11.9,1,1, 5.217, 10495.270, 422.186, 52841.650 24/10/05,07:33:36,11,09,1, 11.9,1,1, 5.217, 10495.230, 422.172, 52841.693 24/10/05,07:33:36,12,09,1, 11.9,1,1, 5.217, 10495.208, 422.146, 52841.629 24/10/05,07:33:36,13,09,1, 11.9,1,1, 5.217, 10495.231, 422.166, 52841.678 24/10/05,07:33:36,14,09,1, 11.9,1,1, 5.217, 10495.233, 422.175, 52841.670 24/10/05,07:33:36,15,09,1, 11.9,1,1, 5.217, 10495.219, 422.167, 52841.631 24/10/05,07:33:36,16,09,1, 11.9,1,1, 5.217, 10495.221, 422.174, 52841.673 24/10/05,07:33:36,17,09,1, 11.9,1,1, 5.217, 10495.227, 422.203, 52841.698 24/10/05,07:33:36,18,09,1, 11.9,1,1, 5.217, 10495.215, 422.183, 52841.621 24/10/05,07:33:36,19,09,1, 11.9,1,1, 5.217, 10495.189, 422.150, 52841.685 24/10/05,07:33:37,00,10,1, 11.9,1,1, 5.218, 10495.183, 422.150, 52841.685 24/10/05,07:33:37,01,10,1, 11.9,1,1, 5.218, 10495.214, 422.168, 52841.678 24/10/05,07:33:37,02,10,1, 11.9,1,1, 5.218, 10495.193, 422.168, 52841.679 24/10/05,07:33:37,03,10,1, 11.9,1,1, 5.218, 10495.198, 422.176, 52841.641 24/10/05,07:33:37,04,10,1, 11.9,1,1, 5.218, 10495.171, 422.179, 52841.683 24/10/05,07:33:37,05,10,1, 11.9,1,1, 5.218, 10495.157, 422.187, 52841.674 24/10/05,07:33:37,06,10,1, 11.9,1,1, 5.218, 10495.170, 422.151, 52841.715 24/10/05,07:33:37,07,10,1, 11.9,1,1, 5.218, 10495.145, 422.153, 52841.593 24/10/05,07:33:37,08,10,1, 11.9,1,1, 5.218, 10495.134, 422.171, 52841.645 24/10/05,07:33:37,09,10,1, 11.9,1,1, 5.218, 10495.108, 422.190, 52841.659 24/10/05,07:33:37,10,10,1, 11.9,1,1, 5.218, 10495.160, 422.158, 52841.667 24/10/05,07:33:37,11,10,1, 11.9,1,1, 5.218, 10495.128, 422.175, 52841.618 24/10/05,07:33:37,12,10,1, 11.9,1,1, 5.218, 10495.108, 422.164, 52841.653 24/10/05,07:33:37,13,10,1, 11.9,1,1, 5.218, 10495.128, 422.178, 52841.685 24/10/05,07:33:37,14,10,1, 11.9,1,1, 5.218, 10495.132, 422.187, 52841.640 24/10/05,07:33:37,15,10,1, 11.9,1,1, 5.218, 10495.110, 422.184, 52841.659 24/10/05,07:33:37,16,10,1, 11.9,1,1, 5.218, 10495.106, 422.195, 52841.683 24/10/05,07:33:37,17,10,1, 11.9,1,1, 5.218, 10495.074, 422.190, 52841.626 24/10/05,07:33:37,18,10,1, 11.9,1,1, 5.218, 10495.083, 422.189, 52841.676 24/10/05,07:33:37,19,10,1, 11.9,1,1, 5.218, 10495.067, 422.198, 52841.654 24/10/05,07:33:38,00,11,1, 11.9,1,1, 5.218, 10495.067, 422.198, 52841.654 24/10/05,07:33:38,01,11,1, 11.9,1,1, 5.218, 10495.064, 422.192, 52841.664 24/10/05,07:33:38,02,11,1, 11.9,1,1, 5.218, 10495.035, 422.178, 52841.664 24/10/05,07:33:38,03,11,1, 11.9,1,1, 5.218, 10495.060, 422.170, 52841.710 24/10/05,07:33:38,04,11,1, 11.9,1,1, 5.218, 10495.053, 422.181, 52841.680 24/10/05,07:33:38,05,11,1, 11.9,1,1, 5.218, 10495.040, 422.194, 52841.699 24/10/05,07:33:38,06,11,1, 11.9,1,1, 5.218, 10495.075, 422.196, 52841.691 24/10/05,07:33:38,07,11,1, 11.9,1,1, 5.218, 10495.050, 422.196, 52841.715 24/10/05,07:33:38,08,11,1, 11.9,1,1, 5.218, 10495.044, 422.195, 52841.668 24/10/05,07:33:38,09,11,1, 11.9,1,1, 5.218, 10495.026, 422.194, 52841.694 24/10/05,07:33:38,10,11,1, 11.9,1,1, 5.218, 10495.031, 422.203, 52841.712 24/10/05,07:33:38,11,11,1, 11.9,1,1, 5.218, 10495.025, 422.180, 52841.701 24/10/05,07:33:38,12,11,1, 11.9,1,1, 5.218, 10495.006, 422.190, 52841.710 24/10/05,07:33:38,13,11,1, 11.9,1,1, 5.218, 10495.003, 422.181, 52841.692 24/10/05,07:33:38,14,11,1, 11.9,1,1, 5.218, 10495.016, 422.177, 52841.700 24/10/05,07:33:38,15,11,1, 11.9,1,1, 5.218, 10495.019, 422.171, 52841.703 24/10/05,07:33:38,16,11,1, 11.9,1,1, 5.218, 10494.985, 422.175, 52841.722 24/10/05,07:33:38,17,11,1, 11.9,1,1, 5.218, 10495.013, 422.172, 52841.707 24/10/05,07:33:38,18,11,1, 11.9,1,1, 5.218, 10494.989, 422.190, 52841.735 24/10/05,07:33:38,19,11,1, 11.9,1,1, 5.218, 10494.987, 422.201, 52841.724 24/10/05,07:33:39,00,10,1, 11.9,1,1, 5.218, 10494.983, 422.201, 52841.724 24/10/05,07:33:39,01,10,1, 11.9,1,1, 5.218, 10494.975, 422.204, 52841.734 24/10/05,07:33:39,02,10,1, 11.9,1,1, 5.218, 10495.000, 422.195, 52841.737 24/10/05,07:33:39,03,10,1, 11.9,1,1, 5.218, 10494.974, 422.177, 52841.763 24/10/05,07:33:39,04,10,1, 11.9,1,1, 5.218, 10494.957, 422.220, 52841.741 24/10/05,07:33:39,05,10,1, 11.9,1,1, 5.218, 10494.938, 422.194, 52841.723 24/10/05,07:33:39,06,10,1, 11.9,1,1, 5.218, 10494.950, 422.198, 52841.716 24/10/05,07:33:39,07,10,1, 11.9,1,1, 5.218, 10494.945, 422.190, 52841.718 24/10/05,07:33:39,08,10,1, 11.9,1,1, 5.218, 10494.918, 422.196, 52841.742 24/10/05,07:33:39,09,10,1, 11.9,1,1, 5.218, 10494.916, 422.181, 52841.719 24/10/05,07:33:39,10,10,1, 11.9,1,1, 5.218, 10494.927, 422.213, 52841.759 24/10/05,07:33:39,11,10,1, 11.9,1,1, 5.218, 10494.909, 422.220, 52841.758 24/10/05,07:33:39,12,10,1, 11.9,1,1, 5.218, 10494.916, 422.199, 52841.768 24/10/05,07:33:39,13,10,1, 11.9,1,1, 5.218, 10494.909, 422.193, 52841.765 24/10/05,07:33:39,14,10,1, 11.9,1,1, 5.218, 10494.899, 422.192, 52841.712 24/10/05,07:33:39,15,10,1, 11.9,1,1, 5.218, 10494.894, 422.197, 52841.773 24/10/05,07:33:39,16,10,1, 11.9,1,1, 5.218, 10494.875, 422.200, 52841.764 24/10/05,07:33:39,17,10,1, 11.9,1,1, 5.218, 10494.871, 422.217, 52841.744 24/10/05,07:33:39,18,10,1, 11.9,1,1, 5.218, 10494.889, 422.179, 52841.759 24/10/05,07:33:39,19,10,1, 11.9,1,1, 5.218, 10494.867, 422.176, 52841.753 24/10/05,07:33:40,00,09,1, 11.9,1,1, 5.220, 10494.866, 422.176, 52841.753 24/10/05,07:33:40,01,09,1, 11.9,1,1, 5.220, 10494.855, 422.208, 52841.760 24/10/05,07:33:40,02,09,1, 11.9,1,1, 5.220, 10494.861, 422.175, 52841.771 24/10/05,07:33:40,03,09,1, 11.9,1,1, 5.220, 10494.816, 422.201, 52841.737 24/10/05,07:33:40,04,09,1, 11.9,1,1, 5.220, 10494.852, 422.202, 52841.747 24/10/05,07:33:40,05,09,1, 11.9,1,1, 5.220, 10494.838, 422.212, 52841.753 24/10/05,07:33:40,06,09,1, 11.9,1,1, 5.220, 10494.820, 422.207, 52841.796 24/10/05,07:33:40,07,09,1, 11.9,1,1, 5.220, 10494.814, 422.223, 52841.778 24/10/05,07:33:40,08,09,1, 11.9,1,1, 5.220, 10494.827, 422.212, 52841.779 24/10/05,07:33:40,09,09,1, 11.9,1,1, 5.220, 10494.820, 422.210, 52841.775 24/10/05,07:33:40,10,09,1, 11.9,1,1, 5.220, 10494.799, 422.201, 52841.784 24/10/05,07:33:40,11,09,1, 11.9,1,1, 5.220, 10494.812, 422.200, 52841.776 24/10/05,07:33:40,12,09,1, 11.9,1,1, 5.220, 10494.799, 422.216, 52841.754 24/10/05,07:33:40,13,09,1, 11.9,1,1, 5.220, 10494.789, 422.216, 52841.765 24/10/05,07:33:40,14,09,1, 11.9,1,1, 5.220, 10494.777, 422.231, 52841.754 24/10/05,07:33:40,15,09,1, 11.9,1,1, 5.220, 10494.791, 422.219, 52841.770 24/10/05,07:33:40,16,09,1, 11.9,1,1, 5.220, 10494.773, 422.220, 52841.764 24/10/05,07:33:40,17,09,1, 11.9,1,1, 5.220, 10494.765, 422.206, 52841.782 24/10/05,07:33:40,18,09,1, 11.9,1,1, 5.220, 10494.759, 422.205, 52841.793 24/10/05,07:33:40,19,09,1, 11.9,1,1, 5.220, 10494.766, 422.206, 52841.734 24/10/05,07:33:41,00,09,1, 11.9,1,1, 5.219, 10494.758, 422.206, 52841.734 24/10/05,07:33:41,01,09,1, 11.9,1,1, 5.219, 10494.749, 422.212, 52841.781 24/10/05,07:33:41,02,09,1, 11.9,1,1, 5.219, 10494.752, 422.197, 52841.797 24/10/05,07:33:41,03,09,1, 11.9,1,1, 5.219, 10494.764, 422.224, 52841.906 24/10/05,07:33:41,04,09,1, 11.9,1,1, 5.219, 10494.703, 422.216, 52841.757 24/10/05,07:33:41,05,09,1, 11.9,1,1, 5.219, 10494.720, 422.225, 52841.822 24/10/05,07:33:41,06,09,1, 11.9,1,1, 5.219, 10494.703, 422.192, 52841.827 24/10/05,07:33:41,07,09,1, 11.9,1,1, 5.219, 10494.693, 422.204, 52841.810 24/10/05,07:33:41,08,09,1, 11.9,1,1, 5.219, 10494.707, 422.197, 52841.812 24/10/05,07:33:41,09,09,1, 11.9,1,1, 5.219, 10494.699, 422.209, 52841.789 24/10/05,07:33:41,10,09,1, 11.9,1,1, 5.219, 10494.668, 422.193, 52841.790 24/10/05,07:33:41,11,09,1, 11.9,1,1, 5.219, 10494.698, 422.191, 52841.820 24/10/05,07:33:41,12,09,1, 11.9,1,1, 5.219, 10494.697, 422.193, 52841.792 24/10/05,07:33:41,13,09,1, 11.9,1,1, 5.219, 10494.680, 422.196, 52841.826 24/10/05,07:33:41,14,09,1, 11.9,1,1, 5.219, 10494.665, 422.201, 52841.805 24/10/05,07:33:41,15,09,1, 11.9,1,1, 5.219, 10494.678, 422.191, 52841.806 24/10/05,07:33:41,16,09,1, 11.9,1,1, 5.219, 10494.670, 422.211, 52841.829 24/10/05,07:33:41,17,09,1, 11.9,1,1, 5.219, 10494.646, 422.212, 52841.863 24/10/05,07:33:41,18,09,1, 11.9,1,1, 5.219, 10494.663, 422.222, 52841.857 24/10/05,07:33:41,19,09,1, 11.9,1,1, 5.219, 10494.657, 422.213, 52841.837 24/10/05,07:33:42,00,09,1, 12.0,1,1, 5.219, 10494.649, 422.213, 52841.837 24/10/05,07:33:42,01,09,1, 12.0,1,1, 5.219, 10494.641, 422.247, 52841.831 24/10/05,07:33:42,02,09,1, 12.0,1,1, 5.219, 10494.633, 422.238, 52841.843 24/10/05,07:33:42,03,09,1, 12.0,1,1, 5.219, 10494.626, 422.268, 52841.796 24/10/05,07:33:42,04,09,1, 12.0,1,1, 5.219, 10494.611, 422.243, 52841.823 24/10/05,07:33:42,05,09,1, 12.0,1,1, 5.219, 10494.622, 422.262, 52841.810 24/10/05,07:33:42,06,09,1, 12.0,1,1, 5.219, 10494.577, 422.257, 52841.843 24/10/05,07:33:42,07,09,1, 12.0,1,1, 5.219, 10494.605, 422.249, 52841.858 24/10/05,07:33:42,08,09,1, 12.0,1,1, 5.219, 10494.558, 422.244, 52841.852 24/10/05,07:33:42,09,09,1, 12.0,1,1, 5.219, 10494.602, 422.258, 52841.836 24/10/05,07:33:42,10,09,1, 12.0,1,1, 5.219, 10494.578, 422.243, 52841.826 24/10/05,07:33:42,11,09,1, 12.0,1,1, 5.219, 10494.584, 422.267, 52841.821 24/10/05,07:33:42,12,09,1, 12.0,1,1, 5.219, 10494.558, 422.245, 52841.853 24/10/05,07:33:42,13,09,1, 12.0,1,1, 5.219, 10494.580, 422.243, 52841.806 24/10/05,07:33:42,14,09,1, 12.0,1,1, 5.219, 10494.584, 422.231, 52841.863 24/10/05,07:33:42,15,09,1, 12.0,1,1, 5.219, 10494.550, 422.253, 52841.866 24/10/05,07:33:42,16,09,1, 12.0,1,1, 5.219, 10494.535, 422.256, 52841.837 24/10/05,07:33:42,17,09,1, 12.0,1,1, 5.219, 10494.549, 422.240, 52841.847 24/10/05,07:33:42,18,09,1, 12.0,1,1, 5.219, 10494.551, 422.240, 52841.855 24/10/05,07:33:42,19,09,1, 12.0,1,1, 5.219, 10494.539, 422.230, 52841.847 24/10/05,07:33:43,00,09,1, 11.9,1,1, 5.224, 10494.533, 422.230, 52841.847 24/10/05,07:33:43,01,09,1, 11.9,1,1, 5.224, 10494.522, 422.229, 52841.859 24/10/05,07:33:43,02,09,1, 11.9,1,1, 5.224, 10494.529, 422.228, 52841.844 24/10/05,07:33:43,03,09,1, 11.9,1,1, 5.224, 10494.532, 422.211, 52841.817 24/10/05,07:33:43,04,09,1, 11.9,1,1, 5.224, 10494.530, 422.227, 52841.839 24/10/05,07:33:43,05,09,1, 11.9,1,1, 5.224, 10494.522, 422.223, 52841.849 24/10/05,07:33:43,06,09,1, 11.9,1,1, 5.224, 10494.508, 422.235, 52841.815 24/10/05,07:33:43,07,09,1, 11.9,1,1, 5.224, 10494.539, 422.223, 52841.810 24/10/05,07:33:43,08,09,1, 11.9,1,1, 5.224, 10494.502, 422.222, 52841.817 24/10/05,07:33:43,09,09,1, 11.9,1,1, 5.224, 10494.484, 422.205, 52841.831 24/10/05,07:33:43,10,09,1, 11.9,1,1, 5.224, 10494.482, 422.204, 52841.793 24/10/05,07:33:43,11,09,1, 11.9,1,1, 5.224, 10494.482, 422.195, 52841.805 24/10/05,07:33:43,12,09,1, 11.9,1,1, 5.224, 10494.471, 422.199, 52841.847 24/10/05,07:33:43,13,09,1, 11.9,1,1, 5.224, 10494.461, 422.215, 52841.806 24/10/05,07:33:43,14,09,1, 11.9,1,1, 5.224, 10494.465, 422.184, 52841.786 24/10/05,07:33:43,15,09,1, 11.9,1,1, 5.224, 10494.472, 422.185, 52841.868 24/10/05,07:33:43,16,09,1, 11.9,1,1, 5.224, 10494.429, 422.209, 52841.908 24/10/05,07:33:43,17,09,1, 11.9,1,1, 5.224, 10494.436, 422.207, 52841.852 24/10/05,07:33:43,18,09,1, 11.9,1,1, 5.224, 10494.434, 422.195, 52841.802 24/10/05,07:33:43,19,09,1, 11.9,1,1, 5.224, 10494.419, 422.193, 52841.851 24/10/05,07:33:44,00,09,1, 12.0,1,1, 5.218, 10494.416, 422.193, 52841.851 24/10/05,07:33:44,01,09,1, 12.0,1,1, 5.218, 10494.421, 422.175, 52841.873 24/10/05,07:33:44,02,09,1, 12.0,1,1, 5.218, 10494.435, 422.180, 52841.907 24/10/05,07:33:44,03,09,1, 12.0,1,1, 5.218, 10494.421, 422.156, 52841.816 24/10/05,07:33:44,04,09,1, 12.0,1,1, 5.218, 10494.392, 422.176, 52841.817 24/10/05,07:33:44,05,09,1, 12.0,1,1, 5.218, 10494.416, 422.166, 52841.785 24/10/05,07:33:44,06,09,1, 12.0,1,1, 5.218, 10494.386, 422.168, 52841.811 24/10/05,07:33:44,07,09,1, 12.0,1,1, 5.218, 10494.398, 422.173, 52841.846 24/10/05,07:33:44,08,09,1, 12.0,1,1, 5.218, 10494.387, 422.182, 52841.910 24/10/05,07:33:44,09,09,1, 12.0,1,1, 5.218, 10494.390, 422.152, 52841.871 24/10/05,07:33:44,10,09,1, 12.0,1,1, 5.218, 10494.368, 422.188, 52841.893 24/10/05,07:33:44,11,09,1, 12.0,1,1, 5.218, 10494.376, 422.169, 52841.895 24/10/05,07:33:44,12,09,1, 12.0,1,1, 5.218, 10494.398, 422.129, 52841.877 24/10/05,07:33:44,13,09,1, 12.0,1,1, 5.218, 10494.390, 422.115, 52841.766 24/10/05,07:33:44,14,09,1, 12.0,1,1, 5.218, 10494.378, 422.128, 52841.793 24/10/05,07:33:44,15,09,1, 12.0,1,1, 5.218, 10494.370, 422.108, 52841.798 24/10/05,07:33:44,16,09,1, 12.0,1,1, 5.218, 10494.375, 422.103, 52841.887 24/10/05,07:33:44,17,09,1, 12.0,1,1, 5.218, 10494.352, 422.119, 52841.822 24/10/05,07:33:44,18,09,1, 12.0,1,1, 5.218, 10494.368, 422.099, 52841.821 24/10/05,07:33:44,19,09,1, 12.0,1,1, 5.218, 10494.365, 422.111, 52841.809 24/10/05,07:33:45,00,09,1, 12.0,1,1, 5.223, 10494.357, 422.111, 52841.809 24/10/05,07:33:45,01,09,1, 12.0,1,1, 5.223, 10494.373, 422.079, 52841.802 24/10/05,07:33:45,02,09,1, 12.0,1,1, 5.223, 10494.361, 422.069, 52841.847 24/10/05,07:33:45,03,09,1, 12.0,1,1, 5.223, 10494.357, 422.049, 52841.830 24/10/05,07:33:45,04,09,1, 12.0,1,1, 5.223, 10494.352, 422.058, 52841.930 24/10/05,07:33:45,05,09,1, 12.0,1,1, 5.223, 10494.353, 422.031, 52841.869 24/10/05,07:33:45,06,09,1, 12.0,1,1, 5.223, 10494.349, 422.016, 52841.817 24/10/05,07:33:45,07,09,1, 12.0,1,1, 5.223, 10494.339, 422.031, 52841.857 24/10/05,07:33:45,08,09,1, 12.0,1,1, 5.223, 10494.357, 421.984, 52841.842 24/10/05,07:33:45,09,09,1, 12.0,1,1, 5.223, 10494.342, 421.996, 52841.892 24/10/05,07:33:45,10,09,1, 12.0,1,1, 5.223, 10494.325, 422.006, 52841.856 24/10/05,07:33:45,11,09,1, 12.0,1,1, 5.223, 10494.328, 421.999, 52841.862 24/10/05,07:33:45,12,09,1, 12.0,1,1, 5.223, 10494.326, 421.996, 52841.821 24/10/05,07:33:45,13,09,1, 12.0,1,1, 5.223, 10494.330, 421.995, 52841.852 24/10/05,07:33:45,14,09,1, 12.0,1,1, 5.223, 10494.332, 421.983, 52841.812 24/10/05,07:33:45,15,09,1, 12.0,1,1, 5.223, 10494.310, 421.987, 52841.855 24/10/05,07:33:45,16,09,1, 12.0,1,1, 5.223, 10494.321, 421.990, 52841.883 24/10/05,07:33:45,17,09,1, 12.0,1,1, 5.223, 10494.299, 421.967, 52841.904 24/10/05,07:33:45,18,09,1, 12.0,1,1, 5.223, 10494.324, 421.965, 52841.837 24/10/05,07:33:45,19,09,1, 12.0,1,1, 5.223, 10494.280, 421.957, 52841.810 24/10/05,07:33:46,00,09,1, 12.0,1,1, 5.222, 10494.274, 421.957, 52841.810 24/10/05,07:33:46,01,09,1, 12.0,1,1, 5.222, 10494.299, 421.968, 52841.799 24/10/05,07:33:46,02,09,1, 12.0,1,1, 5.222, 10494.299, 421.949, 52841.838 24/10/05,07:33:46,03,09,1, 12.0,1,1, 5.222, 10494.281, 421.958, 52841.837 24/10/05,07:33:46,04,09,1, 12.0,1,1, 5.222, 10494.275, 421.962, 52841.839 24/10/05,07:33:46,05,09,1, 12.0,1,1, 5.222, 10494.263, 421.948, 52841.869 24/10/05,07:33:46,06,09,1, 12.0,1,1, 5.222, 10494.275, 421.934, 52841.771 24/10/05,07:33:46,07,09,1, 12.0,1,1, 5.222, 10494.259, 421.921, 52841.793 24/10/05,07:33:46,08,09,1, 12.0,1,1, 5.222, 10494.277, 421.922, 52841.824 24/10/05,07:33:46,09,09,1, 12.0,1,1, 5.222, 10494.244, 421.900, 52841.829 24/10/05,07:33:46,10,09,1, 12.0,1,1, 5.222, 10494.254, 421.897, 52841.824 24/10/05,07:33:46,11,09,1, 12.0,1,1, 5.222, 10494.263, 421.910, 52841.771 24/10/05,07:33:46,12,09,1, 12.0,1,1, 5.222, 10494.242, 421.906, 52841.840 24/10/05,07:33:46,13,09,1, 12.0,1,1, 5.222, 10494.246, 421.879, 52841.812 24/10/05,07:33:46,14,09,1, 12.0,1,1, 5.222, 10494.245, 421.894, 52841.849 24/10/05,07:33:46,15,09,1, 12.0,1,1, 5.222, 10494.201, 421.900, 52841.809 24/10/05,07:33:46,16,09,1, 12.0,1,1, 5.222, 10494.237, 421.901, 52841.868 24/10/05,07:33:46,17,09,1, 12.0,1,1, 5.222, 10494.232, 421.877, 52841.857 24/10/05,07:33:46,18,09,1, 12.0,1,1, 5.222, 10494.214, 421.877, 52841.854 24/10/05,07:33:46,19,09,1, 12.0,1,1, 5.222, 10494.211, 421.877, 52841.848 24/10/05,07:33:47,00,09,1, 12.0,1,1, 5.225, 10494.207, 421.877, 52841.848 24/10/05,07:33:47,01,09,1, 12.0,1,1, 5.225, 10494.210, 421.877, 52841.837 24/10/05,07:33:47,02,09,1, 12.0,1,1, 5.225, 10494.215, 421.857, 52841.813 24/10/05,07:33:47,03,09,1, 12.0,1,1, 5.225, 10494.212, 421.837, 52841.820 24/10/05,07:33:47,04,09,1, 12.0,1,1, 5.225, 10494.213, 421.841, 52841.845 24/10/05,07:33:47,05,09,1, 12.0,1,1, 5.225, 10494.177, 421.840, 52841.794 24/10/05,07:33:47,06,09,1, 12.0,1,1, 5.225, 10494.184, 421.832, 52841.830 24/10/05,07:33:47,07,09,1, 12.0,1,1, 5.225, 10494.171, 421.851, 52841.801 24/10/05,07:33:47,08,09,1, 12.0,1,1, 5.225, 10494.177, 421.821, 52841.867 24/10/05,07:33:47,09,09,1, 12.0,1,1, 5.225, 10494.176, 421.813, 52841.813 24/10/05,07:33:47,10,09,1, 12.0,1,1, 5.225, 10494.167, 421.822, 52841.824 24/10/05,07:33:47,11,09,1, 12.0,1,1, 5.225, 10494.188, 421.807, 52841.810 24/10/05,07:33:47,12,09,1, 12.0,1,1, 5.225, 10494.181, 421.796, 52841.852 24/10/05,07:33:47,13,09,1, 12.0,1,1, 5.225, 10494.153, 421.796, 52841.829 24/10/05,07:33:47,14,09,1, 12.0,1,1, 5.225, 10494.141, 421.798, 52841.843 24/10/05,07:33:47,15,09,1, 12.0,1,1, 5.225, 10494.178, 421.791, 52841.800 24/10/05,07:33:47,16,09,1, 12.0,1,1, 5.225, 10494.144, 421.796, 52841.842 24/10/05,07:33:47,17,09,1, 12.0,1,1, 5.225, 10494.130, 421.775, 52841.718 24/10/05,07:33:47,18,09,1, 12.0,1,1, 5.225, 10494.150, 421.783, 52841.806 24/10/05,07:33:47,19,09,1, 12.0,1,1, 5.225, 10494.146, 421.790, 52841.829 24/10/05,07:33:48,00,09,1, 11.9,1,1, 5.221, 10494.140, 421.790, 52841.829 24/10/05,07:33:48,01,09,1, 11.9,1,1, 5.221, 10494.119, 421.782, 52841.855 24/10/05,07:33:48,02,09,1, 11.9,1,1, 5.221, 10494.131, 421.772, 52841.835 24/10/05,07:33:48,03,09,1, 11.9,1,1, 5.221, 10494.140, 421.759, 52841.831 24/10/05,07:33:48,04,09,1, 11.9,1,1, 5.221, 10494.136, 421.761, 52841.822 24/10/05,07:33:48,05,09,1, 11.9,1,1, 5.221, 10494.116, 421.760, 52841.810 24/10/05,07:33:48,06,09,1, 11.9,1,1, 5.221, 10494.087, 421.763, 52841.833 24/10/05,07:33:48,07,09,1, 11.9,1,1, 5.221, 10494.095, 421.764, 52841.850 24/10/05,07:33:48,08,09,1, 11.9,1,1, 5.221, 10494.107, 421.766, 52841.846 24/10/05,07:33:48,09,09,1, 11.9,1,1, 5.221, 10494.098, 421.764, 52841.819 24/10/05,07:33:48,10,09,1, 11.9,1,1, 5.221, 10494.098, 421.739, 52841.847 24/10/05,07:33:48,11,09,1, 11.9,1,1, 5.221, 10494.128, 421.761, 52841.838 24/10/05,07:33:48,12,09,1, 11.9,1,1, 5.221, 10494.085, 421.745, 52841.837 24/10/05,07:33:48,13,09,1, 11.9,1,1, 5.221, 10494.092, 421.755, 52841.809 24/10/05,07:33:48,14,09,1, 11.9,1,1, 5.221, 10494.103, 421.727, 52841.819 24/10/05,07:33:48,15,09,1, 11.9,1,1, 5.221, 10494.079, 421.725, 52841.807 24/10/05,07:33:48,16,09,1, 11.9,1,1, 5.221, 10494.084, 421.732, 52841.829 24/10/05,07:33:48,17,09,1, 11.9,1,1, 5.221, 10494.075, 421.727, 52841.823 24/10/05,07:33:48,18,09,1, 11.9,1,1, 5.221, 10494.062, 421.711, 52841.817 24/10/05,07:33:48,19,09,1, 11.9,1,1, 5.221, 10494.084, 421.734, 52841.777 24/10/05,07:33:49,00,09,1, 11.9,1,1, 5.214, 10494.082, 421.734, 52841.777 24/10/05,07:33:49,01,09,1, 11.9,1,1, 5.214, 10494.064, 421.691, 52841.806 24/10/05,07:33:49,02,09,1, 11.9,1,1, 5.214, 10494.061, 421.711, 52841.818 24/10/05,07:33:49,03,09,1, 11.9,1,1, 5.214, 10494.064, 421.696, 52841.778 24/10/05,07:33:49,04,09,1, 11.9,1,1, 5.214, 10494.038, 421.694, 52841.815 24/10/05,07:33:49,05,09,1, 11.9,1,1, 5.214, 10494.032, 421.699, 52841.818 24/10/05,07:33:49,06,09,1, 11.9,1,1, 5.214, 10494.061, 421.693, 52841.822 24/10/05,07:33:49,07,09,1, 11.9,1,1, 5.214, 10494.041, 421.693, 52841.815 24/10/05,07:33:49,08,09,1, 11.9,1,1, 5.214, 10494.028, 421.680, 52841.777 24/10/05,07:33:49,09,09,1, 11.9,1,1, 5.214, 10494.066, 421.662, 52841.831 24/10/05,07:33:49,10,09,1, 11.9,1,1, 5.214, 10494.036, 421.685, 52841.843 24/10/05,07:33:49,11,09,1, 11.9,1,1, 5.214, 10494.040, 421.668, 52841.809 24/10/05,07:33:49,12,09,1, 11.9,1,1, 5.214, 10494.034, 421.664, 52841.857 24/10/05,07:33:49,13,09,1, 11.9,1,1, 5.214, 10494.032, 421.656, 52841.794 24/10/05,07:33:49,14,09,1, 11.9,1,1, 5.214, 10494.013, 421.666, 52841.806 24/10/05,07:33:49,15,09,1, 11.9,1,1, 5.214, 10494.021, 421.656, 52841.788 24/10/05,07:33:49,16,09,1, 11.9,1,1, 5.214, 10494.038, 421.639, 52841.806 24/10/05,07:33:49,17,09,1, 11.9,1,1, 5.214, 10494.020, 421.662, 52841.802 24/10/05,07:33:49,18,09,1, 11.9,1,1, 5.214, 10494.019, 421.658, 52841.829 24/10/05,07:33:49,19,09,1, 11.9,1,1, 5.214, 10494.010, 421.652, 52841.794 24/10/05,07:33:50,00,09,1, 11.9,1,1, 5.220, 10494.007, 421.652, 52841.794 24/10/05,07:33:50,01,09,1, 11.9,1,1, 5.220, 10493.993, 421.634, 52841.811 24/10/05,07:33:50,02,09,1, 11.9,1,1, 5.220, 10493.997, 421.637, 52841.816 24/10/05,07:33:50,03,09,1, 11.9,1,1, 5.220, 10493.986, 421.648, 52841.832 24/10/05,07:33:50,04,09,1, 11.9,1,1, 5.220, 10493.985, 421.605, 52841.818 24/10/05,07:33:50,05,09,1, 11.9,1,1, 5.220, 10493.992, 421.605, 52841.804 24/10/05,07:33:50,06,09,1, 11.9,1,1, 5.220, 10493.974, 421.600, 52841.763 24/10/05,07:33:50,07,09,1, 11.9,1,1, 5.220, 10493.996, 421.566, 52841.790 24/10/05,07:33:50,08,09,1, 11.9,1,1, 5.220, 10493.977, 421.602, 52841.800 24/10/05,07:33:50,09,09,1, 11.9,1,1, 5.220, 10493.964, 421.608, 52841.807 24/10/05,07:33:50,10,09,1, 11.9,1,1, 5.220, 10493.993, 421.590, 52841.836 24/10/05,07:33:50,11,09,1, 11.9,1,1, 5.220, 10493.997, 421.573, 52841.841 24/10/05,07:33:50,12,09,1, 11.9,1,1, 5.220, 10493.973, 421.617, 52841.809 24/10/05,07:33:50,13,09,1, 11.9,1,1, 5.220, 10493.959, 421.595, 52841.770 24/10/05,07:33:50,14,09,1, 11.9,1,1, 5.220, 10493.973, 421.614, 52841.815 24/10/05,07:33:50,15,09,1, 11.9,1,1, 5.220, 10493.945, 421.591, 52841.794 24/10/05,07:33:50,16,09,1, 11.9,1,1, 5.220, 10493.954, 421.573, 52841.808 24/10/05,07:33:50,17,09,1, 11.9,1,1, 5.220, 10493.942, 421.569, 52841.799 24/10/05,07:33:50,18,09,1, 11.9,1,1, 5.220, 10493.942, 421.568, 52841.825 24/10/05,07:33:50,19,09,1, 11.9,1,1, 5.220, 10493.941, 421.568, 52841.773 24/10/05,07:33:51,00,10,1, 12.0,1,1, 5.215, 10493.940, 421.568, 52841.773 24/10/05,07:33:51,01,10,1, 12.0,1,1, 5.215, 10493.932, 421.566, 52841.811 24/10/05,07:33:51,02,10,1, 12.0,1,1, 5.215, 10493.922, 421.568, 52841.828 24/10/05,07:33:51,03,10,1, 12.0,1,1, 5.215, 10493.945, 421.577, 52841.794 24/10/05,07:33:51,04,10,1, 12.0,1,1, 5.215, 10493.922, 421.573, 52841.775 24/10/05,07:33:51,05,10,1, 12.0,1,1, 5.215, 10493.947, 421.554, 52841.774 24/10/05,07:33:51,06,10,1, 12.0,1,1, 5.215, 10493.904, 421.554, 52841.783 24/10/05,07:33:51,07,10,1, 12.0,1,1, 5.215, 10493.937, 421.543, 52841.841 24/10/05,07:33:51,08,10,1, 12.0,1,1, 5.215, 10493.910, 421.532, 52841.855 24/10/05,07:33:51,09,10,1, 12.0,1,1, 5.215, 10493.905, 421.547, 52841.731 24/10/05,07:33:51,10,10,1, 12.0,1,1, 5.215, 10493.921, 421.559, 52841.841 24/10/05,07:33:51,11,10,1, 12.0,1,1, 5.215, 10493.923, 421.539, 52841.799 24/10/05,07:33:51,12,10,1, 12.0,1,1, 5.215, 10493.900, 421.517, 52841.791 24/10/05,07:33:51,13,10,1, 12.0,1,1, 5.215, 10493.909, 421.535, 52841.846 24/10/05,07:33:51,14,10,1, 12.0,1,1, 5.215, 10493.898, 421.528, 52841.771 24/10/05,07:33:51,15,10,1, 12.0,1,1, 5.215, 10493.910, 421.526, 52841.767 24/10/05,07:33:51,16,10,1, 12.0,1,1, 5.215, 10493.891, 421.503, 52841.846 24/10/05,07:33:51,17,10,1, 12.0,1,1, 5.215, 10493.909, 421.528, 52841.806 24/10/05,07:33:51,18,10,1, 12.0,1,1, 5.215, 10493.882, 421.517, 52841.853 24/10/05,07:33:51,19,10,1, 12.0,1,1, 5.215, 10493.869, 421.503, 52841.787 24/10/05,07:33:52,00,10,1, 11.9,1,1, 5.223, 10493.865, 421.503, 52841.787 24/10/05,07:33:52,01,10,1, 11.9,1,1, 5.223, 10493.875, 421.508, 52841.765 24/10/05,07:33:52,02,10,1, 11.9,1,1, 5.223, 10493.897, 421.500, 52841.772 24/10/05,07:33:52,03,10,1, 11.9,1,1, 5.223, 10493.853, 421.508, 52841.825 24/10/05,07:33:52,04,10,1, 11.9,1,1, 5.223, 10493.871, 421.506, 52841.891 24/10/05,07:33:52,05,10,1, 11.9,1,1, 5.223, 10493.868, 421.517, 52841.808 24/10/05,07:33:52,06,10,1, 11.9,1,1, 5.223, 10493.883, 421.496, 52841.832 24/10/05,07:33:52,07,10,1, 11.9,1,1, 5.223, 10493.865, 421.502, 52841.831 24/10/05,07:33:52,08,10,1, 11.9,1,1, 5.223, 10493.859, 421.497, 52841.825 24/10/05,07:33:52,09,10,1, 11.9,1,1, 5.223, 10493.862, 421.493, 52841.804 24/10/05,07:33:52,10,10,1, 11.9,1,1, 5.223, 10493.871, 421.493, 52841.844 24/10/05,07:33:52,11,10,1, 11.9,1,1, 5.223, 10493.859, 421.488, 52841.797 24/10/05,07:33:52,12,10,1, 11.9,1,1, 5.223, 10493.836, 421.477, 52841.828 24/10/05,07:33:52,13,10,1, 11.9,1,1, 5.223, 10493.834, 421.484, 52841.755 24/10/05,07:33:52,14,10,1, 11.9,1,1, 5.223, 10493.840, 421.471, 52841.794 24/10/05,07:33:52,15,10,1, 11.9,1,1, 5.223, 10493.829, 421.490, 52841.801 24/10/05,07:33:52,16,10,1, 11.9,1,1, 5.223, 10493.841, 421.461, 52841.784 24/10/05,07:33:52,17,10,1, 11.9,1,1, 5.223, 10493.821, 421.476, 52841.801 24/10/05,07:33:52,18,10,1, 11.9,1,1, 5.223, 10493.830, 421.473, 52841.796 24/10/05,07:33:52,19,10,1, 11.9,1,1, 5.223, 10493.832, 421.467, 52841.787 24/10/05,07:33:53,00,10,1, 11.8,1,1, 5.216, 10493.832, 421.467, 52841.787 24/10/05,07:33:53,01,10,1, 11.8,1,1, 5.216, 10493.813, 421.441, 52841.786 24/10/05,07:33:53,02,10,1, 11.8,1,1, 5.216, 10493.813, 421.436, 52841.769 24/10/05,07:33:53,03,10,1, 11.8,1,1, 5.216, 10493.826, 421.438, 52841.771 24/10/05,07:33:53,04,10,1, 11.8,1,1, 5.216, 10493.829, 421.470, 52841.776 24/10/05,07:33:53,05,10,1, 11.8,1,1, 5.216, 10493.822, 421.422, 52841.821 24/10/05,07:33:53,06,10,1, 11.8,1,1, 5.216, 10493.834, 421.461, 52841.823 24/10/05,07:33:53,07,10,1, 11.8,1,1, 5.216, 10493.826, 421.443, 52841.800 24/10/05,07:33:53,08,10,1, 11.8,1,1, 5.216, 10493.806, 421.432, 52841.832 24/10/05,07:33:53,09,10,1, 11.8,1,1, 5.216, 10493.826, 421.429, 52841.813 24/10/05,07:33:53,10,10,1, 11.8,1,1, 5.216, 10493.792, 421.423, 52841.831 24/10/05,07:33:53,11,10,1, 11.8,1,1, 5.216, 10493.796, 421.427, 52841.777 24/10/05,07:33:53,12,10,1, 11.8,1,1, 5.216, 10493.799, 421.442, 52841.778 24/10/05,07:33:53,13,10,1, 11.8,1,1, 5.216, 10493.788, 421.432, 52841.789 24/10/05,07:33:53,14,10,1, 11.8,1,1, 5.216, 10493.778, 421.436, 52841.750 24/10/05,07:33:53,15,10,1, 11.8,1,1, 5.216, 10493.791, 421.428, 52841.791 24/10/05,07:33:53,16,10,1, 11.8,1,1, 5.216, 10493.786, 421.426, 52841.753 24/10/05,07:33:53,17,10,1, 11.8,1,1, 5.216, 10493.793, 421.415, 52841.865 24/10/05,07:33:53,18,10,1, 11.8,1,1, 5.216, 10493.775, 421.432, 52841.788 24/10/05,07:33:53,19,10,1, 11.8,1,1, 5.216, 10493.774, 421.431, 52841.842 24/10/05,07:33:54,00,10,1, 11.9,1,1, 5.223, 10493.773, 421.431, 52841.842 24/10/05,07:33:54,01,10,1, 11.9,1,1, 5.223, 10493.768, 421.396, 52841.801 24/10/05,07:33:54,02,10,1, 11.9,1,1, 5.223, 10493.788, 421.417, 52841.773 24/10/05,07:33:54,03,10,1, 11.9,1,1, 5.223, 10493.753, 421.420, 52841.864 24/10/05,07:33:54,04,10,1, 11.9,1,1, 5.223, 10493.771, 421.411, 52841.792 24/10/05,07:33:54,05,10,1, 11.9,1,1, 5.223, 10493.780, 421.431, 52841.850 24/10/05,07:33:54,06,10,1, 11.9,1,1, 5.223, 10493.728, 421.420, 52841.797 24/10/05,07:33:54,07,10,1, 11.9,1,1, 5.223, 10493.753, 421.391, 52841.813 24/10/05,07:33:54,08,10,1, 11.9,1,1, 5.223, 10493.752, 421.435, 52841.743 24/10/05,07:33:54,09,10,1, 11.9,1,1, 5.223, 10493.740, 421.420, 52841.834 24/10/05,07:33:54,10,10,1, 11.9,1,1, 5.223, 10493.730, 421.417, 52841.866 24/10/05,07:33:54,11,10,1, 11.9,1,1, 5.223, 10493.728, 421.401, 52841.866 24/10/05,07:33:54,12,10,1, 11.9,1,1, 5.223, 10493.710, 421.421, 52841.861 24/10/05,07:33:54,13,10,1, 11.9,1,1, 5.223, 10493.722, 421.402, 52841.810 24/10/05,07:33:54,14,10,1, 11.9,1,1, 5.223, 10493.713, 421.408, 52841.817 24/10/05,07:33:54,15,10,1, 11.9,1,1, 5.223, 10493.723, 421.395, 52841.864 24/10/05,07:33:54,16,10,1, 11.9,1,1, 5.223, 10493.743, 421.414, 52841.848 24/10/05,07:33:54,17,10,1, 11.9,1,1, 5.223, 10493.707, 421.407, 52841.904 24/10/05,07:33:54,18,10,1, 11.9,1,1, 5.223, 10493.734, 421.374, 52841.798 24/10/05,07:33:54,19,10,1, 11.9,1,1, 5.223, 10493.727, 421.399, 52841.812 24/10/05,07:33:55,00,10,1, 11.9,1,1, 5.219, 10493.723, 421.399, 52841.812 24/10/05,07:33:55,01,10,1, 11.9,1,1, 5.219, 10493.708, 421.416, 52841.835 24/10/05,07:33:55,02,10,1, 11.9,1,1, 5.219, 10493.705, 421.417, 52841.819 24/10/05,07:33:55,03,10,1, 11.9,1,1, 5.219, 10493.700, 421.385, 52841.810 24/10/05,07:33:55,04,10,1, 11.9,1,1, 5.219, 10493.690, 421.383, 52841.828 24/10/05,07:33:55,05,10,1, 11.9,1,1, 5.219, 10493.695, 421.378, 52841.789 24/10/05,07:33:55,06,10,1, 11.9,1,1, 5.219, 10493.685, 421.384, 52841.858 24/10/05,07:33:55,07,10,1, 11.9,1,1, 5.219, 10493.674, 421.401, 52841.827 24/10/05,07:33:55,08,10,1, 11.9,1,1, 5.219, 10493.693, 421.400, 52841.753 24/10/05,07:33:55,09,10,1, 11.9,1,1, 5.219, 10493.681, 421.388, 52841.872 24/10/05,07:33:55,10,10,1, 11.9,1,1, 5.219, 10493.669, 421.376, 52841.790 24/10/05,07:33:55,11,10,1, 11.9,1,1, 5.219, 10493.676, 421.410, 52841.819 24/10/05,07:33:55,12,10,1, 11.9,1,1, 5.219, 10493.695, 421.374, 52841.829 24/10/05,07:33:55,13,10,1, 11.9,1,1, 5.219, 10493.661, 421.406, 52841.796 24/10/05,07:33:55,14,10,1, 11.9,1,1, 5.219, 10493.667, 421.389, 52841.779 24/10/05,07:33:55,15,10,1, 11.9,1,1, 5.219, 10493.654, 421.394, 52841.797 24/10/05,07:33:55,16,10,1, 11.9,1,1, 5.219, 10493.650, 421.375, 52841.815 24/10/05,07:33:55,17,10,1, 11.9,1,1, 5.219, 10493.671, 421.358, 52841.748 24/10/05,07:33:55,18,10,1, 11.9,1,1, 5.219, 10493.659, 421.375, 52841.769 24/10/05,07:33:55,19,10,1, 11.9,1,1, 5.219, 10493.655, 421.380, 52841.807 24/10/05,07:33:56,00,10,1, 11.9,1,1, 5.217, 10493.648, 421.380, 52841.807 24/10/05,07:33:56,01,10,1, 11.9,1,1, 5.217, 10493.675, 421.383, 52841.859 24/10/05,07:33:56,02,10,1, 11.9,1,1, 5.217, 10493.661, 421.375, 52841.845 24/10/05,07:33:56,03,10,1, 11.9,1,1, 5.217, 10493.660, 421.362, 52841.797 24/10/05,07:33:56,04,10,1, 11.9,1,1, 5.217, 10493.634, 421.357, 52841.769 24/10/05,07:33:56,05,10,1, 11.9,1,1, 5.217, 10493.650, 421.347, 52841.763 24/10/05,07:33:56,06,10,1, 11.9,1,1, 5.217, 10493.633, 421.354, 52841.801 24/10/05,07:33:56,07,10,1, 11.9,1,1, 5.217, 10493.629, 421.328, 52841.773 24/10/05,07:33:56,08,10,1, 11.9,1,1, 5.217, 10493.626, 421.354, 52841.803 24/10/05,07:33:56,09,10,1, 11.9,1,1, 5.217, 10493.657, 421.376, 52841.795 24/10/05,07:33:56,10,10,1, 11.9,1,1, 5.217, 10493.607, 421.355, 52841.823 24/10/05,07:33:56,11,10,1, 11.9,1,1, 5.217, 10493.606, 421.353, 52841.776 24/10/05,07:33:56,12,10,1, 11.9,1,1, 5.217, 10493.649, 421.376, 52841.768 24/10/05,07:33:56,13,10,1, 11.9,1,1, 5.217, 10493.632, 421.342, 52841.808 24/10/05,07:33:56,14,10,1, 11.9,1,1, 5.217, 10493.618, 421.348, 52841.786 24/10/05,07:33:56,15,10,1, 11.9,1,1, 5.217, 10493.615, 421.357, 52841.751 24/10/05,07:33:56,16,10,1, 11.9,1,1, 5.217, 10493.626, 421.338, 52841.783 24/10/05,07:33:56,17,10,1, 11.9,1,1, 5.217, 10493.643, 421.333, 52841.758 24/10/05,07:33:56,18,10,1, 11.9,1,1, 5.217, 10493.612, 421.358, 52841.793 24/10/05,07:33:56,19,10,1, 11.9,1,1, 5.217, 10493.626, 421.337, 52841.790 24/10/05,07:33:57,00,10,1, 11.9,1,1, 5.218, 10493.623, 421.337, 52841.790 24/10/05,07:33:57,01,10,1, 11.9,1,1, 5.218, 10493.616, 421.330, 52841.783 24/10/05,07:33:57,02,10,1, 11.9,1,1, 5.218, 10493.631, 421.332, 52841.835 24/10/05,07:33:57,03,10,1, 11.9,1,1, 5.218, 10493.621, 421.332, 52841.942 24/10/05,07:33:57,04,10,1, 11.9,1,1, 5.218, 10493.605, 421.354, 52841.924 24/10/05,07:33:57,05,10,1, 11.9,1,1, 5.218, 10493.623, 421.369, 52841.870 24/10/05,07:33:57,06,10,1, 11.9,1,1, 5.218, 10493.613, 421.355, 52841.645 24/10/05,07:33:57,07,10,1, 11.9,1,1, 5.218, 10493.569, 421.376, 52842.017 24/10/05,07:33:57,08,10,1, 11.9,1,1, 5.218, 10493.617, 421.349, 52841.945 24/10/05,07:33:57,09,10,1, 11.9,1,1, 5.218, 10493.569, 421.343, 52841.932 24/10/05,07:33:57,10,10,1, 11.9,1,1, 5.218, 10493.583, 421.336, 52841.924 24/10/05,07:33:57,11,10,1, 11.9,1,1, 5.218, 10493.604, 421.340, 52841.851 24/10/05,07:33:57,12,10,1, 11.9,1,1, 5.218, 10493.579, 421.322, 52841.945 24/10/05,07:33:57,13,10,1, 11.9,1,1, 5.218, 10493.586, 421.329, 52841.845 24/10/05,07:33:57,14,10,1, 11.9,1,1, 5.218, 10493.583, 421.341, 52841.839 24/10/05,07:33:57,15,10,1, 11.9,1,1, 5.218, 10493.554, 421.328, 52841.926 24/10/05,07:33:57,16,10,1, 11.9,1,1, 5.218, 10493.566, 421.345, 52841.904 24/10/05,07:33:57,17,10,1, 11.9,1,1, 5.218, 10493.572, 421.308, 52841.861 24/10/05,07:33:57,18,10,1, 11.9,1,1, 5.218, 10493.562, 421.332, 52841.832 24/10/05,07:33:57,19,10,1, 11.9,1,1, 5.218, 10493.558, 421.324, 52841.902 24/10/05,07:33:58,00,10,1, 12.0,1,1, 5.216, 10493.556, 421.324, 52841.902 24/10/05,07:33:58,01,10,1, 12.0,1,1, 5.216, 10493.551, 421.329, 52841.924 24/10/05,07:33:58,02,10,1, 12.0,1,1, 5.216, 10493.576, 421.320, 52841.893 24/10/05,07:33:58,03,10,1, 12.0,1,1, 5.216, 10493.578, 421.310, 52841.854 24/10/05,07:33:58,04,10,1, 12.0,1,1, 5.216, 10493.533, 421.299, 52841.872 24/10/05,07:33:58,05,10,1, 12.0,1,1, 5.216, 10493.551, 421.292, 52841.945 24/10/05,07:33:58,06,10,1, 12.0,1,1, 5.216, 10493.528, 421.305, 52841.931 24/10/05,07:33:58,07,10,1, 12.0,1,1, 5.216, 10493.536, 421.301, 52841.849 24/10/05,07:33:58,08,10,1, 12.0,1,1, 5.216, 10493.549, 421.277, 52841.905 24/10/05,07:33:58,09,10,1, 12.0,1,1, 5.216, 10493.530, 421.299, 52841.865 24/10/05,07:33:58,10,10,1, 12.0,1,1, 5.216, 10493.527, 421.298, 52841.910 24/10/05,07:33:58,11,10,1, 12.0,1,1, 5.216, 10493.534, 421.314, 52841.855 24/10/05,07:33:58,12,10,1, 12.0,1,1, 5.216, 10493.518, 421.286, 52841.893 24/10/05,07:33:58,13,10,1, 12.0,1,1, 5.216, 10493.544, 421.292, 52841.923 24/10/05,07:33:58,14,10,1, 12.0,1,1, 5.216, 10493.523, 421.318, 52841.904 24/10/05,07:33:58,15,10,1, 12.0,1,1, 5.216, 10493.522, 421.297, 52841.866 24/10/05,07:33:58,16,10,1, 12.0,1,1, 5.216, 10493.532, 421.302, 52841.846 24/10/05,07:33:58,17,10,1, 12.0,1,1, 5.216, 10493.515, 421.295, 52841.948 24/10/05,07:33:58,18,10,1, 12.0,1,1, 5.216, 10493.523, 421.269, 52841.872 24/10/05,07:33:58,19,10,1, 12.0,1,1, 5.216, 10493.528, 421.289, 52841.844 24/10/05,07:33:59,00,10,1, 12.0,1,1, 5.222, 10493.523, 421.289, 52841.844 24/10/05,07:33:59,01,10,1, 12.0,1,1, 5.222, 10493.494, 421.270, 52841.882 24/10/05,07:33:59,02,10,1, 12.0,1,1, 5.222, 10493.491, 421.288, 52841.856 24/10/05,07:33:59,03,10,1, 12.0,1,1, 5.222, 10493.488, 421.267, 52841.841 24/10/05,07:33:59,04,10,1, 12.0,1,1, 5.222, 10493.489, 421.286, 52841.845 24/10/05,07:33:59,05,10,1, 12.0,1,1, 5.222, 10493.509, 421.287, 52841.885 24/10/05,07:33:59,06,10,1, 12.0,1,1, 5.222, 10493.500, 421.267, 52841.853 24/10/05,07:33:59,07,10,1, 12.0,1,1, 5.222, 10493.507, 421.257, 52841.856 24/10/05,07:33:59,08,10,1, 12.0,1,1, 5.222, 10493.518, 421.250, 52841.881 24/10/05,07:33:59,09,10,1, 12.0,1,1, 5.222, 10493.496, 421.258, 52841.840 24/10/05,07:33:59,10,10,1, 12.0,1,1, 5.222, 10493.472, 421.249, 52841.872 24/10/05,07:33:59,11,10,1, 12.0,1,1, 5.222, 10493.474, 421.250, 52841.852 24/10/05,07:33:59,12,10,1, 12.0,1,1, 5.222, 10493.490, 421.253, 52841.830 24/10/05,07:33:59,13,10,1, 12.0,1,1, 5.222, 10493.454, 421.268, 52841.864 24/10/05,07:33:59,14,10,1, 12.0,1,1, 5.222, 10493.476, 421.258, 52841.867 24/10/05,07:33:59,15,10,1, 12.0,1,1, 5.222, 10493.459, 421.224, 52841.853 24/10/05,07:33:59,16,10,1, 12.0,1,1, 5.222, 10493.460, 421.253, 52841.865 24/10/05,07:33:59,17,10,1, 12.0,1,1, 5.222, 10493.453, 421.224, 52841.872 24/10/05,07:33:59,18,10,1, 12.0,1,1, 5.222, 10493.445, 421.222, 52841.876 24/10/05,07:33:59,19,10,1, 12.0,1,1, 5.222, 10493.479, 421.227, 52841.812 24/10/05,07:34:00,00,10,1, 11.9,1,1, 5.221, 10493.473, 421.227, 52841.812 24/10/05,07:34:00,01,10,1, 11.9,1,1, 5.221, 10493.440, 421.236, 52841.826 24/10/05,07:34:00,02,10,1, 11.9,1,1, 5.221, 10493.441, 421.192, 52841.747 24/10/05,07:34:00,03,10,1, 11.9,1,1, 5.221, 10493.410, 421.191, 52841.724 24/10/05,07:34:00,04,10,1, 11.9,1,1, 5.221, 10493.420, 421.187, 52841.720 24/10/05,07:34:00,05,10,1, 11.9,1,1, 5.221, 10493.443, 421.206, 52841.729 24/10/05,07:34:00,06,10,1, 11.9,1,1, 5.221, 10493.403, 421.178, 52841.743 24/10/05,07:34:00,07,10,1, 11.9,1,1, 5.221, 10493.424, 421.174, 52841.712 24/10/05,07:34:00,08,10,1, 11.9,1,1, 5.221, 10493.416, 421.174, 52841.701 24/10/05,07:34:00,09,10,1, 11.9,1,1, 5.221, 10493.414, 421.181, 52841.747 24/10/05,07:34:00,10,10,1, 11.9,1,1, 5.221, 10493.414, 421.170, 52841.763 24/10/05,07:34:00,11,10,1, 11.9,1,1, 5.221, 10493.410, 421.174, 52841.765 24/10/05,07:34:00,12,10,1, 11.9,1,1, 5.221, 10493.397, 421.163, 52841.728 24/10/05,07:34:00,13,10,1, 11.9,1,1, 5.221, 10493.398, 421.155, 52841.766 24/10/05,07:34:00,14,10,1, 11.9,1,1, 5.221, 10493.417, 421.176, 52841.760 24/10/05,07:34:00,15,10,1, 11.9,1,1, 5.221, 10493.427, 421.170, 52841.730 24/10/05,07:34:00,16,10,1, 11.9,1,1, 5.221, 10493.419, 421.150, 52841.735 24/10/05,07:34:00,17,10,1, 11.9,1,1, 5.221, 10493.414, 421.156, 52841.620 24/10/05,07:34:00,18,10,1, 11.9,1,1, 5.221, 10493.412, 421.145, 52841.710 24/10/05,07:34:00,19,10,1, 11.9,1,1, 5.221, 10493.401, 421.141, 52841.711 24/10/05,07:34:01,00,10,1, 11.9,1,1, 5.217, 10493.398, 421.141, 52841.711 24/10/05,07:34:01,01,10,1, 11.9,1,1, 5.217, 10493.388, 421.151, 52841.725 24/10/05,07:34:01,02,10,1, 11.9,1,1, 5.217, 10493.400, 421.134, 52841.735 24/10/05,07:34:01,03,10,1, 11.9,1,1, 5.217, 10493.387, 421.148, 52841.736 24/10/05,07:34:01,04,10,1, 11.9,1,1, 5.217, 10493.360, 421.136, 52841.755 24/10/05,07:34:01,05,10,1, 11.9,1,1, 5.217, 10493.385, 421.130, 52841.742 24/10/05,07:34:01,06,10,1, 11.9,1,1, 5.217, 10493.394, 421.140, 52841.756 24/10/05,07:34:01,07,10,1, 11.9,1,1, 5.217, 10493.383, 421.130, 52841.756 24/10/05,07:34:01,08,10,1, 11.9,1,1, 5.217, 10493.371, 421.135, 52841.757 24/10/05,07:34:01,09,10,1, 11.9,1,1, 5.217, 10493.358, 421.115, 52841.753 24/10/05,07:34:01,10,10,1, 11.9,1,1, 5.217, 10493.360, 421.107, 52841.784 24/10/05,07:34:01,11,10,1, 11.9,1,1, 5.217, 10493.339, 421.111, 52841.774 24/10/05,07:34:01,12,10,1, 11.9,1,1, 5.217, 10493.354, 421.108, 52841.761 24/10/05,07:34:01,13,10,1, 11.9,1,1, 5.217, 10493.370, 421.120, 52841.755 24/10/05,07:34:01,14,10,1, 11.9,1,1, 5.217, 10493.352, 421.124, 52841.765 24/10/05,07:34:01,15,10,1, 11.9,1,1, 5.217, 10493.367, 421.105, 52841.758 24/10/05,07:34:01,16,10,1, 11.9,1,1, 5.217, 10493.360, 421.119, 52841.767 24/10/05,07:34:01,17,10,1, 11.9,1,1, 5.217, 10493.349, 421.103, 52841.735 24/10/05,07:34:01,18,10,1, 11.9,1,1, 5.217, 10493.335, 421.100, 52841.708 24/10/05,07:34:01,19,10,1, 11.9,1,1, 5.217, 10493.328, 421.099, 52841.741 24/10/05,07:34:02,00,10,1, 11.9,1,1, 5.219, 10493.323, 421.099, 52841.741 24/10/05,07:34:02,01,10,1, 11.9,1,1, 5.219, 10493.332, 421.089, 52841.761 24/10/05,07:34:02,02,10,1, 11.9,1,1, 5.219, 10493.323, 421.107, 52841.744 24/10/05,07:34:02,03,10,1, 11.9,1,1, 5.219, 10493.306, 421.074, 52841.693 24/10/05,07:34:02,04,10,1, 11.9,1,1, 5.219, 10493.312, 421.094, 52841.732 24/10/05,07:34:02,05,10,1, 11.9,1,1, 5.219, 10493.300, 421.073, 52841.742 24/10/05,07:34:02,06,10,1, 11.9,1,1, 5.219, 10493.321, 421.091, 52841.733 24/10/05,07:34:02,07,10,1, 11.9,1,1, 5.219, 10493.304, 421.093, 52841.737 24/10/05,07:34:02,08,10,1, 11.9,1,1, 5.219, 10493.295, 421.091, 52841.764 24/10/05,07:34:02,09,10,1, 11.9,1,1, 5.219, 10493.308, 421.094, 52841.779 24/10/05,07:34:02,10,10,1, 11.9,1,1, 5.219, 10493.303, 421.070, 52841.772 24/10/05,07:34:02,11,10,1, 11.9,1,1, 5.219, 10493.320, 421.066, 52841.721 24/10/05,07:34:02,12,10,1, 11.9,1,1, 5.219, 10493.287, 421.077, 52841.703 24/10/05,07:34:02,13,10,1, 11.9,1,1, 5.219, 10493.270, 421.064, 52841.719 24/10/05,07:34:02,14,10,1, 11.9,1,1, 5.219, 10493.251, 421.061, 52841.732 24/10/05,07:34:02,15,10,1, 11.9,1,1, 5.219, 10493.264, 421.047, 52841.714 24/10/05,07:34:02,16,10,1, 11.9,1,1, 5.219, 10493.264, 421.055, 52841.721 24/10/05,07:34:02,17,10,1, 11.9,1,1, 5.219, 10493.276, 421.079, 52841.730 24/10/05,07:34:02,18,10,1, 11.9,1,1, 5.219, 10493.268, 421.088, 52841.740 24/10/05,07:34:02,19,10,1, 11.9,1,1, 5.219, 10493.273, 421.048, 52841.726 24/10/05,07:34:03,00,10,1, 11.9,1,1, 5.220, 10493.273, 421.048, 52841.726 24/10/05,07:34:03,01,10,1, 11.9,1,1, 5.220, 10493.248, 421.045, 52841.712 24/10/05,07:34:03,02,10,1, 11.9,1,1, 5.220, 10493.267, 421.056, 52841.734 24/10/05,07:34:03,03,10,1, 11.9,1,1, 5.220, 10493.250, 421.038, 52841.725 24/10/05,07:34:03,04,10,1, 11.9,1,1, 5.220, 10493.232, 421.057, 52841.846 24/10/05,07:34:03,05,10,1, 11.9,1,1, 5.220, 10493.231, 421.050, 52841.704 24/10/05,07:34:03,06,10,1, 11.9,1,1, 5.220, 10493.224, 421.072, 52841.852 24/10/05,07:34:03,07,10,1, 11.9,1,1, 5.220, 10493.232, 421.040, 52841.711 24/10/05,07:34:03,08,10,1, 11.9,1,1, 5.220, 10493.235, 421.072, 52841.711 24/10/05,07:34:03,09,10,1, 11.9,1,1, 5.220, 10493.231, 421.037, 52841.716 24/10/05,07:34:03,10,10,1, 11.9,1,1, 5.220, 10493.232, 421.041, 52841.708 24/10/05,07:34:03,11,10,1, 11.9,1,1, 5.220, 10493.223, 421.006, 52841.742 24/10/05,07:34:03,12,10,1, 11.9,1,1, 5.220, 10493.188, 421.029, 52841.717 24/10/05,07:34:03,13,10,1, 11.9,1,1, 5.220, 10493.207, 420.996, 52841.743 24/10/05,07:34:03,14,10,1, 11.9,1,1, 5.220, 10493.202, 421.025, 52841.727 24/10/05,07:34:03,15,10,1, 11.9,1,1, 5.220, 10493.200, 421.020, 52841.707 24/10/05,07:34:03,16,10,1, 11.9,1,1, 5.220, 10493.199, 421.009, 52841.668 24/10/05,07:34:03,17,10,1, 11.9,1,1, 5.220, 10493.195, 420.987, 52841.719 24/10/05,07:34:03,18,10,1, 11.9,1,1, 5.220, 10493.169, 420.979, 52841.725 24/10/05,07:34:03,19,10,1, 11.9,1,1, 5.220, 10493.165, 420.995, 52841.703 24/10/05,07:34:04,00,10,1, 11.8,1,1, 5.221, 10493.164, 420.995, 52841.703 24/10/05,07:34:04,01,10,1, 11.8,1,1, 5.221, 10493.159, 420.984, 52841.711 24/10/05,07:34:04,02,10,1, 11.8,1,1, 5.221, 10493.165, 420.989, 52841.714 24/10/05,07:34:04,03,10,1, 11.8,1,1, 5.221, 10493.143, 420.974, 52841.723 24/10/05,07:34:04,04,10,1, 11.8,1,1, 5.221, 10493.171, 421.006, 52841.777 24/10/05,07:34:04,05,10,1, 11.8,1,1, 5.221, 10493.142, 420.960, 52841.702 24/10/05,07:34:04,06,10,1, 11.8,1,1, 5.221, 10493.160, 420.968, 52841.727 24/10/05,07:34:04,07,10,1, 11.8,1,1, 5.221, 10493.135, 420.967, 52841.712 24/10/05,07:34:04,08,10,1, 11.8,1,1, 5.221, 10493.143, 420.975, 52841.733 24/10/05,07:34:04,09,10,1, 11.8,1,1, 5.221, 10493.140, 420.973, 52841.732 24/10/05,07:34:04,10,10,1, 11.8,1,1, 5.221, 10493.128, 420.968, 52841.691 24/10/05,07:34:04,11,10,1, 11.8,1,1, 5.221, 10493.129, 420.997, 52841.727 24/10/05,07:34:04,12,10,1, 11.8,1,1, 5.221, 10493.098, 420.973, 52841.681 24/10/05,07:34:04,13,10,1, 11.8,1,1, 5.221, 10493.107, 420.986, 52841.754 24/10/05,07:34:04,14,10,1, 11.8,1,1, 5.221, 10493.108, 420.961, 52841.745 24/10/05,07:34:04,15,10,1, 11.8,1,1, 5.221, 10493.096, 420.974, 52841.706 24/10/05,07:34:04,16,10,1, 11.8,1,1, 5.221, 10493.094, 420.970, 52841.769 24/10/05,07:34:04,17,10,1, 11.8,1,1, 5.221, 10493.097, 420.971, 52841.720 24/10/05,07:34:04,18,10,1, 11.8,1,1, 5.221, 10493.109, 420.959, 52841.724 24/10/05,07:34:04,19,10,1, 11.8,1,1, 5.221, 10493.106, 420.984, 52841.732 24/10/05,07:34:05,00,10,1, 11.9,1,1, 5.228, 10493.106, 420.984, 52841.732 24/10/05,07:34:05,01,10,1, 11.9,1,1, 5.228, 10493.067, 420.954, 52841.728 24/10/05,07:34:05,02,10,1, 11.9,1,1, 5.228, 10493.069, 420.958, 52841.736 24/10/05,07:34:05,03,10,1, 11.9,1,1, 5.228, 10493.051, 420.945, 52841.681 24/10/05,07:34:05,04,10,1, 11.9,1,1, 5.228, 10493.054, 420.952, 52841.720 24/10/05,07:34:05,05,10,1, 11.9,1,1, 5.228, 10493.036, 420.966, 52841.739 24/10/05,07:34:05,06,10,1, 11.9,1,1, 5.228, 10493.053, 420.936, 52841.742 24/10/05,07:34:05,07,10,1, 11.9,1,1, 5.228, 10493.039, 420.938, 52841.739 24/10/05,07:34:05,08,10,1, 11.9,1,1, 5.228, 10493.036, 420.962, 52841.718 24/10/05,07:34:05,09,10,1, 11.9,1,1, 5.228, 10493.034, 420.957, 52841.764 24/10/05,07:34:05,10,10,1, 11.9,1,1, 5.228, 10493.038, 420.937, 52841.734 24/10/05,07:34:05,11,10,1, 11.9,1,1, 5.228, 10493.015, 420.945, 52841.716 24/10/05,07:34:05,12,10,1, 11.9,1,1, 5.228, 10493.003, 420.943, 52841.714 24/10/05,07:34:05,13,10,1, 11.9,1,1, 5.228, 10492.985, 420.933, 52841.739 24/10/05,07:34:05,14,10,1, 11.9,1,1, 5.228, 10493.006, 420.954, 52841.731 24/10/05,07:34:05,15,10,1, 11.9,1,1, 5.228, 10492.987, 420.954, 52841.702 24/10/05,07:34:05,16,10,1, 11.9,1,1, 5.228, 10492.975, 420.962, 52841.696 24/10/05,07:34:05,17,10,1, 11.9,1,1, 5.228, 10492.981, 420.953, 52841.712 24/10/05,07:34:05,18,10,1, 11.9,1,1, 5.228, 10492.995, 420.960, 52841.728 24/10/05,07:34:05,19,10,1, 11.9,1,1, 5.228, 10492.991, 420.969, 52841.750 24/10/05,07:34:06,00,10,1, 11.9,1,1, 5.218, 10492.989, 420.969, 52841.750 24/10/05,07:34:06,01,10,1, 11.9,1,1, 5.218, 10492.976, 420.959, 52841.725 24/10/05,07:34:06,02,10,1, 11.9,1,1, 5.218, 10492.950, 420.961, 52841.728 24/10/05,07:34:06,03,10,1, 11.9,1,1, 5.218, 10492.979, 420.926, 52841.748 24/10/05,07:34:06,04,10,1, 11.9,1,1, 5.218, 10492.954, 420.939, 52841.747 24/10/05,07:34:06,05,10,1, 11.9,1,1, 5.218, 10492.929, 420.926, 52841.765 24/10/05,07:34:06,06,10,1, 11.9,1,1, 5.218, 10492.957, 420.925, 52841.728 24/10/05,07:34:06,07,10,1, 11.9,1,1, 5.218, 10492.943, 420.944, 52841.772 24/10/05,07:34:06,08,10,1, 11.9,1,1, 5.218, 10492.921, 420.936, 52841.741 24/10/05,07:34:06,09,10,1, 11.9,1,1, 5.218, 10492.924, 420.953, 52841.757 24/10/05,07:34:06,10,10,1, 11.9,1,1, 5.218, 10492.947, 420.933, 52841.735 24/10/05,07:34:06,11,10,1, 11.9,1,1, 5.218, 10492.941, 420.955, 52841.744 24/10/05,07:34:06,12,10,1, 11.9,1,1, 5.218, 10492.934, 420.938, 52841.730 24/10/05,07:34:06,13,10,1, 11.9,1,1, 5.218, 10492.919, 420.930, 52841.783 24/10/05,07:34:06,14,10,1, 11.9,1,1, 5.218, 10492.886, 420.926, 52841.705 24/10/05,07:34:06,15,10,1, 11.9,1,1, 5.218, 10492.896, 420.916, 52841.762 24/10/05,07:34:06,16,10,1, 11.9,1,1, 5.218, 10492.894, 420.920, 52841.779 24/10/05,07:34:06,17,10,1, 11.9,1,1, 5.218, 10492.888, 420.920, 52841.776 24/10/05,07:34:06,18,10,1, 11.9,1,1, 5.218, 10492.886, 420.940, 52841.735 24/10/05,07:34:06,19,10,1, 11.9,1,1, 5.218, 10492.882, 420.942, 52841.701 24/10/05,07:34:07,00,10,1, 11.9,1,1, 5.221, 10492.880, 420.942, 52841.701 24/10/05,07:34:07,01,10,1, 11.9,1,1, 5.221, 10492.879, 420.965, 52841.730 24/10/05,07:34:07,02,10,1, 11.9,1,1, 5.221, 10492.837, 420.936, 52841.722 24/10/05,07:34:07,03,10,1, 11.9,1,1, 5.221, 10492.816, 420.932, 52841.745 24/10/05,07:34:07,04,10,1, 11.9,1,1, 5.221, 10492.837, 420.912, 52841.738 24/10/05,07:34:07,05,10,1, 11.9,1,1, 5.221, 10492.839, 420.905, 52841.771 24/10/05,07:34:07,06,10,1, 11.9,1,1, 5.221, 10492.823, 420.921, 52841.725 24/10/05,07:34:07,07,10,1, 11.9,1,1, 5.221, 10492.837, 420.939, 52841.753 24/10/05,07:34:07,08,10,1, 11.9,1,1, 5.221, 10492.818, 420.932, 52841.730 24/10/05,07:34:07,09,10,1, 11.9,1,1, 5.221, 10492.804, 420.941, 52841.765 24/10/05,07:34:07,10,10,1, 11.9,1,1, 5.221, 10492.808, 420.945, 52841.752 24/10/05,07:34:07,11,10,1, 11.9,1,1, 5.221, 10492.807, 420.955, 52841.712 24/10/05,07:34:07,12,10,1, 11.9,1,1, 5.221, 10492.806, 420.945, 52841.754 24/10/05,07:34:07,13,10,1, 11.9,1,1, 5.221, 10492.788, 420.923, 52841.674 24/10/05,07:34:07,14,10,1, 11.9,1,1, 5.221, 10492.783, 420.933, 52841.729 24/10/05,07:34:07,15,10,1, 11.9,1,1, 5.221, 10492.783, 420.927, 52841.690 24/10/05,07:34:07,16,10,1, 11.9,1,1, 5.221, 10492.778, 420.939, 52841.734 24/10/05,07:34:07,17,10,1, 11.9,1,1, 5.221, 10492.807, 420.932, 52841.784 24/10/05,07:34:07,18,10,1, 11.9,1,1, 5.221, 10492.770, 420.917, 52841.710 24/10/05,07:34:07,19,10,1, 11.9,1,1, 5.221, 10492.791, 420.920, 52841.724 24/10/05,07:34:08,00,10,1, 12.0,1,1, 5.213, 10492.789, 420.920, 52841.724 24/10/05,07:34:08,01,10,1, 12.0,1,1, 5.213, 10492.765, 420.921, 52841.699 24/10/05,07:34:08,02,10,1, 12.0,1,1, 5.213, 10492.757, 420.945, 52841.735 24/10/05,07:34:08,03,10,1, 12.0,1,1, 5.213, 10492.734, 420.944, 52841.739 24/10/05,07:34:08,04,10,1, 12.0,1,1, 5.213, 10492.719, 420.943, 52841.790 24/10/05,07:34:08,05,10,1, 12.0,1,1, 5.213, 10492.741, 420.949, 52841.765 24/10/05,07:34:08,06,10,1, 12.0,1,1, 5.213, 10492.738, 420.944, 52841.730 24/10/05,07:34:08,07,10,1, 12.0,1,1, 5.213, 10492.733, 420.926, 52841.675 24/10/05,07:34:08,08,10,1, 12.0,1,1, 5.213, 10492.709, 420.932, 52841.794 24/10/05,07:34:08,09,10,1, 12.0,1,1, 5.213, 10492.717, 420.944, 52841.676 24/10/05,07:34:08,10,10,1, 12.0,1,1, 5.213, 10492.688, 420.953, 52841.753 24/10/05,07:34:08,11,10,1, 12.0,1,1, 5.213, 10492.707, 420.976, 52841.797 24/10/05,07:34:08,12,10,1, 12.0,1,1, 5.213, 10492.701, 420.951, 52841.730 24/10/05,07:34:08,13,10,1, 12.0,1,1, 5.213, 10492.696, 420.965, 52841.788 24/10/05,07:34:08,14,10,1, 12.0,1,1, 5.213, 10492.684, 420.947, 52841.670 24/10/05,07:34:08,15,10,1, 12.0,1,1, 5.213, 10492.683, 420.974, 52841.705 24/10/05,07:34:08,16,10,1, 12.0,1,1, 5.213, 10492.687, 420.944, 52841.694 24/10/05,07:34:08,17,10,1, 12.0,1,1, 5.213, 10492.683, 420.968, 52841.662 24/10/05,07:34:08,18,10,1, 12.0,1,1, 5.213, 10492.666, 420.972, 52841.669 24/10/05,07:34:08,19,10,1, 12.0,1,1, 5.213, 10492.685, 420.976, 52841.688 24/10/05,07:34:09,00,10,1, 12.0,1,1, 5.223, 10492.680, 420.976, 52841.688 24/10/05,07:34:09,01,10,1, 12.0,1,1, 5.223, 10492.631, 420.957, 52841.714 24/10/05,07:34:09,02,10,1, 12.0,1,1, 5.223, 10492.643, 420.968, 52841.748 24/10/05,07:34:09,03,10,1, 12.0,1,1, 5.223, 10492.653, 420.985, 52841.750 24/10/05,07:34:09,04,10,1, 12.0,1,1, 5.223, 10492.608, 420.966, 52841.729 24/10/05,07:34:09,05,10,1, 12.0,1,1, 5.223, 10492.637, 420.977, 52841.748 24/10/05,07:34:09,06,10,1, 12.0,1,1, 5.223, 10492.618, 420.969, 52841.722 24/10/05,07:34:09,07,10,1, 12.0,1,1, 5.223, 10492.619, 420.942, 52841.759 24/10/05,07:34:09,08,10,1, 12.0,1,1, 5.223, 10492.638, 420.997, 52841.752 24/10/05,07:34:09,09,10,1, 12.0,1,1, 5.223, 10492.649, 420.994, 52841.643 24/10/05,07:34:09,10,10,1, 12.0,1,1, 5.223, 10492.625, 420.978, 52841.735 24/10/05,07:34:09,11,10,1, 12.0,1,1, 5.223, 10492.617, 421.003, 52841.769 24/10/05,07:34:09,12,10,1, 12.0,1,1, 5.223, 10492.612, 420.993, 52841.744 24/10/05,07:34:09,13,10,1, 12.0,1,1, 5.223, 10492.588, 420.979, 52841.752 24/10/05,07:34:09,14,10,1, 12.0,1,1, 5.223, 10492.571, 420.956, 52841.734 24/10/05,07:34:09,15,10,1, 12.0,1,1, 5.223, 10492.576, 420.983, 52841.770 24/10/05,07:34:09,16,10,1, 12.0,1,1, 5.223, 10492.585, 420.982, 52841.763 24/10/05,07:34:09,17,10,1, 12.0,1,1, 5.223, 10492.577, 421.007, 52841.764 24/10/05,07:34:09,18,10,1, 12.0,1,1, 5.223, 10492.571, 420.984, 52841.791 24/10/05,07:34:09,19,10,1, 12.0,1,1, 5.223, 10492.566, 420.981, 52841.740 24/10/05,07:34:10,00,10,1, 11.9,1,1, 5.225, 10492.563, 420.981, 52841.740 24/10/05,07:34:10,01,10,1, 11.9,1,1, 5.225, 10492.554, 421.003, 52841.769 24/10/05,07:34:10,02,10,1, 11.9,1,1, 5.225, 10492.552, 420.998, 52841.800 24/10/05,07:34:10,03,10,1, 11.9,1,1, 5.225, 10492.545, 420.984, 52841.795 24/10/05,07:34:10,04,10,1, 11.9,1,1, 5.225, 10492.536, 420.985, 52841.754 24/10/05,07:34:10,05,10,1, 11.9,1,1, 5.225, 10492.521, 421.015, 52841.767 24/10/05,07:34:10,06,10,1, 11.9,1,1, 5.225, 10492.529, 420.996, 52841.769 24/10/05,07:34:10,07,10,1, 11.9,1,1, 5.225, 10492.536, 420.994, 52841.771 24/10/05,07:34:10,08,10,1, 11.9,1,1, 5.225, 10492.526, 421.006, 52841.773 24/10/05,07:34:10,09,10,1, 11.9,1,1, 5.225, 10492.532, 421.017, 52841.766 24/10/05,07:34:10,10,10,1, 11.9,1,1, 5.225, 10492.507, 421.012, 52841.784 24/10/05,07:34:10,11,10,1, 11.9,1,1, 5.225, 10492.512, 420.995, 52841.772 24/10/05,07:34:10,12,10,1, 11.9,1,1, 5.225, 10492.481, 421.018, 52841.793 24/10/05,07:34:10,13,10,1, 11.9,1,1, 5.225, 10492.504, 421.011, 52841.777 24/10/05,07:34:10,14,10,1, 11.9,1,1, 5.225, 10492.484, 421.006, 52841.761 24/10/05,07:34:10,15,10,1, 11.9,1,1, 5.225, 10492.471, 420.990, 52841.737 24/10/05,07:34:10,16,10,1, 11.9,1,1, 5.225, 10492.479, 421.009, 52841.835 24/10/05,07:34:10,17,10,1, 11.9,1,1, 5.225, 10492.493, 421.016, 52841.737 24/10/05,07:34:10,18,10,1, 11.9,1,1, 5.225, 10492.486, 421.009, 52841.739 24/10/05,07:34:10,19,10,1, 11.9,1,1, 5.225, 10492.491, 421.030, 52841.750 24/10/05,07:34:11,00,10,1, 12.0,1,1, 5.220, 10492.488, 421.030, 52841.750 24/10/05,07:34:11,01,10,1, 12.0,1,1, 5.220, 10492.469, 421.019, 52841.728 24/10/05,07:34:11,02,10,1, 12.0,1,1, 5.220, 10492.458, 421.000, 52841.757 24/10/05,07:34:11,03,10,1, 12.0,1,1, 5.220, 10492.463, 421.020, 52841.736 24/10/05,07:34:11,04,10,1, 12.0,1,1, 5.220, 10492.429, 421.013, 52841.746 24/10/05,07:34:11,05,10,1, 12.0,1,1, 5.220, 10492.445, 421.013, 52841.744 24/10/05,07:34:11,06,10,1, 12.0,1,1, 5.220, 10492.425, 421.002, 52841.770 24/10/05,07:34:11,07,10,1, 12.0,1,1, 5.220, 10492.426, 421.019, 52841.737 24/10/05,07:34:11,08,10,1, 12.0,1,1, 5.220, 10492.427, 421.005, 52841.761 24/10/05,07:34:11,09,10,1, 12.0,1,1, 5.220, 10492.432, 421.042, 52841.739 24/10/05,07:34:11,10,10,1, 12.0,1,1, 5.220, 10492.412, 421.014, 52841.720 24/10/05,07:34:11,11,10,1, 12.0,1,1, 5.220, 10492.402, 421.029, 52841.752 24/10/05,07:34:11,12,10,1, 12.0,1,1, 5.220, 10492.417, 421.056, 52841.772 24/10/05,07:34:11,13,10,1, 12.0,1,1, 5.220, 10492.412, 421.027, 52841.771 24/10/05,07:34:11,14,10,1, 12.0,1,1, 5.220, 10492.407, 421.029, 52841.780 24/10/05,07:34:11,15,10,1, 12.0,1,1, 5.220, 10492.411, 421.021, 52841.773 24/10/05,07:34:11,16,10,1, 12.0,1,1, 5.220, 10492.405, 421.006, 52841.800 24/10/05,07:34:11,17,10,1, 12.0,1,1, 5.220, 10492.417, 421.021, 52841.825 24/10/05,07:34:11,18,10,1, 12.0,1,1, 5.220, 10492.401, 421.028, 52841.765 24/10/05,07:34:11,19,10,1, 12.0,1,1, 5.220, 10492.411, 421.009, 52841.763 24/10/05,07:34:12,00,10,1, 11.9,1,1, 5.221, 10492.405, 421.009, 52841.763 24/10/05,07:34:12,01,10,1, 11.9,1,1, 5.221, 10492.412, 421.018, 52841.791 24/10/05,07:34:12,02,10,1, 11.9,1,1, 5.221, 10492.372, 421.024, 52841.730 24/10/05,07:34:12,03,10,1, 11.9,1,1, 5.221, 10492.389, 421.038, 52841.768 24/10/05,07:34:12,04,10,1, 11.9,1,1, 5.221, 10492.381, 421.024, 52841.779 24/10/05,07:34:12,05,10,1, 11.9,1,1, 5.221, 10492.386, 421.043, 52841.771 24/10/05,07:34:12,06,10,1, 11.9,1,1, 5.221, 10492.407, 421.025, 52841.778 24/10/05,07:34:12,07,10,1, 11.9,1,1, 5.221, 10492.374, 421.021, 52841.774 24/10/05,07:34:12,08,10,1, 11.9,1,1, 5.221, 10492.384, 421.040, 52841.791 24/10/05,07:34:12,09,10,1, 11.9,1,1, 5.221, 10492.386, 421.034, 52841.777 24/10/05,07:34:12,10,10,1, 11.9,1,1, 5.221, 10492.355, 421.048, 52841.759 24/10/05,07:34:12,11,10,1, 11.9,1,1, 5.221, 10492.379, 421.046, 52841.720 24/10/05,07:34:12,12,10,1, 11.9,1,1, 5.221, 10492.366, 421.023, 52841.760 24/10/05,07:34:12,13,10,1, 11.9,1,1, 5.221, 10492.352, 421.027, 52841.737 24/10/05,07:34:12,14,10,1, 11.9,1,1, 5.221, 10492.352, 421.024, 52841.726 24/10/05,07:34:12,15,10,1, 11.9,1,1, 5.221, 10492.363, 421.049, 52841.752 24/10/05,07:34:12,16,10,1, 11.9,1,1, 5.221, 10492.360, 421.038, 52841.726 24/10/05,07:34:12,17,10,1, 11.9,1,1, 5.221, 10492.361, 421.065, 52841.765 24/10/05,07:34:12,18,10,1, 11.9,1,1, 5.221, 10492.337, 421.027, 52841.738 24/10/05,07:34:12,19,10,1, 11.9,1,1, 5.221, 10492.362, 421.030, 52841.748 24/10/05,07:34:13,00,10,1, 11.9,1,1, 5.223, 10492.355, 421.030, 52841.748 24/10/05,07:34:13,01,10,1, 11.9,1,1, 5.223, 10492.351, 421.028, 52841.783 24/10/05,07:34:13,02,10,1, 11.9,1,1, 5.223, 10492.374, 421.059, 52841.760 24/10/05,07:34:13,03,10,1, 11.9,1,1, 5.223, 10492.341, 421.061, 52841.748 24/10/05,07:34:13,04,10,1, 11.9,1,1, 5.223, 10492.337, 421.044, 52841.739 24/10/05,07:34:13,05,10,1, 11.9,1,1, 5.223, 10492.362, 421.060, 52841.791 24/10/05,07:34:13,06,10,1, 11.9,1,1, 5.223, 10492.354, 421.061, 52841.754 24/10/05,07:34:13,07,10,1, 11.9,1,1, 5.223, 10492.342, 421.064, 52841.797 24/10/05,07:34:13,08,10,1, 11.9,1,1, 5.223, 10492.341, 421.051, 52841.764 24/10/05,07:34:13,09,10,1, 11.9,1,1, 5.223, 10492.319, 421.041, 52841.758 24/10/05,07:34:13,10,10,1, 11.9,1,1, 5.223, 10492.299, 421.066, 52841.757 24/10/05,07:34:13,11,10,1, 11.9,1,1, 5.223, 10492.326, 421.054, 52841.721 24/10/05,07:34:13,12,10,1, 11.9,1,1, 5.223, 10492.327, 421.059, 52841.776 24/10/05,07:34:13,13,10,1, 11.9,1,1, 5.223, 10492.318, 421.052, 52841.742 24/10/05,07:34:13,14,10,1, 11.9,1,1, 5.223, 10492.300, 421.040, 52841.709 24/10/05,07:34:13,15,10,1, 11.9,1,1, 5.223, 10492.313, 421.065, 52841.753 24/10/05,07:34:13,16,10,1, 11.9,1,1, 5.223, 10492.276, 421.037, 52841.767 24/10/05,07:34:13,17,10,1, 11.9,1,1, 5.223, 10492.307, 421.039, 52841.682 24/10/05,07:34:13,18,10,1, 11.9,1,1, 5.223, 10492.304, 421.063, 52841.753 24/10/05,07:34:13,19,10,1, 11.9,1,1, 5.223, 10492.272, 421.054, 52841.693 24/10/05,07:34:14,00,10,1, 11.9,1,1, 5.220, 10492.271, 421.054, 52841.693 24/10/05,07:34:14,01,10,1, 11.9,1,1, 5.220, 10492.302, 421.047, 52841.677 24/10/05,07:34:14,02,10,1, 11.9,1,1, 5.220, 10492.274, 421.052, 52841.723 24/10/05,07:34:14,03,10,1, 11.9,1,1, 5.220, 10492.297, 421.059, 52841.715 24/10/05,07:34:14,04,10,1, 11.9,1,1, 5.220, 10492.294, 421.040, 52841.747 24/10/05,07:34:14,05,10,1, 11.9,1,1, 5.220, 10492.278, 421.068, 52841.700 24/10/05,07:34:14,06,10,1, 11.9,1,1, 5.220, 10492.295, 421.064, 52841.740 24/10/05,07:34:14,07,10,1, 11.9,1,1, 5.220, 10492.255, 421.040, 52841.751 24/10/05,07:34:14,08,10,1, 11.9,1,1, 5.220, 10492.282, 421.048, 52841.724 24/10/05,07:34:14,09,10,1, 11.9,1,1, 5.220, 10492.292, 421.047, 52841.704 24/10/05,07:34:14,10,10,1, 11.9,1,1, 5.220, 10492.284, 421.044, 52841.751 24/10/05,07:34:14,11,10,1, 11.9,1,1, 5.220, 10492.281, 421.041, 52841.783 24/10/05,07:34:14,12,10,1, 11.9,1,1, 5.220, 10492.272, 421.057, 52841.776 24/10/05,07:34:14,13,10,1, 11.9,1,1, 5.220, 10492.260, 421.059, 52841.761 24/10/05,07:34:14,14,10,1, 11.9,1,1, 5.220, 10492.251, 421.040, 52841.750 24/10/05,07:34:14,15,10,1, 11.9,1,1, 5.220, 10492.277, 421.064, 52841.736 24/10/05,07:34:14,16,10,1, 11.9,1,1, 5.220, 10492.275, 421.034, 52841.744 24/10/05,07:34:14,17,10,1, 11.9,1,1, 5.220, 10492.262, 421.066, 52841.731 24/10/05,07:34:14,18,10,1, 11.9,1,1, 5.220, 10492.258, 421.053, 52841.712 24/10/05,07:34:14,19,10,1, 11.9,1,1, 5.220, 10492.267, 421.067, 52841.763 24/10/05,07:34:15,00,10,1, 11.9,1,1, 5.218, 10492.263, 421.067, 52841.763 24/10/05,07:34:15,01,10,1, 11.9,1,1, 5.218, 10492.246, 421.066, 52841.720 24/10/05,07:34:15,02,10,1, 11.9,1,1, 5.218, 10492.247, 421.054, 52841.728 24/10/05,07:34:15,03,10,1, 11.9,1,1, 5.218, 10492.247, 421.057, 52841.781 24/10/05,07:34:15,04,10,1, 11.9,1,1, 5.218, 10492.232, 421.038, 52841.784 24/10/05,07:34:15,05,10,1, 11.9,1,1, 5.218, 10492.255, 421.055, 52841.705 24/10/05,07:34:15,06,10,1, 11.9,1,1, 5.218, 10492.248, 421.051, 52841.753 24/10/05,07:34:15,07,10,1, 11.9,1,1, 5.218, 10492.234, 421.051, 52841.738 24/10/05,07:34:15,08,10,1, 11.9,1,1, 5.218, 10492.259, 421.064, 52841.731 24/10/05,07:34:15,09,10,1, 11.9,1,1, 5.218, 10492.236, 421.066, 52841.724 24/10/05,07:34:15,10,10,1, 11.9,1,1, 5.218, 10492.239, 421.033, 52841.741 24/10/05,07:34:15,11,10,1, 11.9,1,1, 5.218, 10492.243, 421.034, 52841.741 24/10/05,07:34:15,12,10,1, 11.9,1,1, 5.218, 10492.217, 421.067, 52841.714 24/10/05,07:34:15,13,10,1, 11.9,1,1, 5.218, 10492.224, 421.031, 52841.732 24/10/05,07:34:15,14,10,1, 11.9,1,1, 5.218, 10492.234, 421.051, 52841.764 24/10/05,07:34:15,15,10,1, 11.9,1,1, 5.218, 10492.208, 421.054, 52841.767 24/10/05,07:34:15,16,10,1, 11.9,1,1, 5.218, 10492.237, 421.049, 52841.769 24/10/05,07:34:15,17,10,1, 11.9,1,1, 5.218, 10492.200, 421.034, 52841.741 24/10/05,07:34:15,18,10,1, 11.9,1,1, 5.218, 10492.207, 421.050, 52841.730 24/10/05,07:34:15,19,10,1, 11.9,1,1, 5.218, 10492.222, 421.046, 52841.765 24/10/05,07:34:16,00,10,1, 11.9,1,1, 5.222, 10492.221, 421.046, 52841.765 24/10/05,07:34:16,01,10,1, 11.9,1,1, 5.222, 10492.214, 421.061, 52841.702 24/10/05,07:34:16,02,10,1, 11.9,1,1, 5.222, 10492.202, 421.027, 52841.751 24/10/05,07:34:16,03,10,1, 11.9,1,1, 5.222, 10492.198, 421.052, 52841.735 24/10/05,07:34:16,04,10,1, 11.9,1,1, 5.222, 10492.209, 421.045, 52841.763 24/10/05,07:34:16,05,10,1, 11.9,1,1, 5.222, 10492.204, 421.072, 52841.722 24/10/05,07:34:16,06,10,1, 11.9,1,1, 5.222, 10492.205, 421.039, 52841.718 24/10/05,07:34:16,07,10,1, 11.9,1,1, 5.222, 10492.201, 421.062, 52841.775 24/10/05,07:34:16,08,10,1, 11.9,1,1, 5.222, 10492.217, 421.071, 52841.756 24/10/05,07:34:16,09,10,1, 11.9,1,1, 5.222, 10492.190, 421.056, 52841.753 24/10/05,07:34:16,10,10,1, 11.9,1,1, 5.222, 10492.190, 421.045, 52841.775 24/10/05,07:34:16,11,10,1, 11.9,1,1, 5.222, 10492.182, 421.061, 52841.763 24/10/05,07:34:16,12,10,1, 11.9,1,1, 5.222, 10492.184, 421.056, 52841.746 24/10/05,07:34:16,13,10,1, 11.9,1,1, 5.222, 10492.179, 421.048, 52841.780 24/10/05,07:34:16,14,10,1, 11.9,1,1, 5.222, 10492.170, 421.037, 52841.751 24/10/05,07:34:16,15,10,1, 11.9,1,1, 5.222, 10492.183, 421.049, 52841.709 24/10/05,07:34:16,16,10,1, 11.9,1,1, 5.222, 10492.181, 421.039, 52841.709 24/10/05,07:34:16,17,10,1, 11.9,1,1, 5.222, 10492.168, 421.039, 52841.740 24/10/05,07:34:16,18,10,1, 11.9,1,1, 5.222, 10492.178, 421.053, 52841.689 24/10/05,07:34:16,19,10,1, 11.9,1,1, 5.222, 10492.154, 421.040, 52841.733 24/10/05,07:34:17,00,10,1, 11.9,1,1, 5.220, 10492.146, 421.040, 52841.733 24/10/05,07:34:17,01,10,1, 11.9,1,1, 5.220, 10492.164, 421.054, 52841.734 24/10/05,07:34:17,02,10,1, 11.9,1,1, 5.220, 10492.176, 421.028, 52841.705 24/10/05,07:34:17,03,10,1, 11.9,1,1, 5.220, 10492.170, 421.040, 52841.701 24/10/05,07:34:17,04,10,1, 11.9,1,1, 5.220, 10492.145, 421.038, 52841.710 24/10/05,07:34:17,05,10,1, 11.9,1,1, 5.220, 10492.160, 421.026, 52841.737 24/10/05,07:34:17,06,10,1, 11.9,1,1, 5.220, 10492.170, 421.043, 52841.750 24/10/05,07:34:17,07,10,1, 11.9,1,1, 5.220, 10492.147, 421.027, 52841.682 24/10/05,07:34:17,08,10,1, 11.9,1,1, 5.220, 10492.166, 421.036, 52841.796 24/10/05,07:34:17,09,10,1, 11.9,1,1, 5.220, 10492.125, 421.042, 52841.722 24/10/05,07:34:17,10,10,1, 11.9,1,1, 5.220, 10492.145, 421.056, 52841.723 24/10/05,07:34:17,11,10,1, 11.9,1,1, 5.220, 10492.141, 421.020, 52841.761 24/10/05,07:34:17,12,10,1, 11.9,1,1, 5.220, 10492.144, 421.060, 52841.694 24/10/05,07:34:17,13,10,1, 11.9,1,1, 5.220, 10492.145, 421.075, 52841.701 24/10/05,07:34:17,14,10,1, 11.9,1,1, 5.220, 10492.149, 421.062, 52841.755 24/10/05,07:34:17,15,10,1, 11.9,1,1, 5.220, 10492.147, 421.036, 52841.702 24/10/05,07:34:17,16,10,1, 11.9,1,1, 5.220, 10492.157, 421.028, 52841.734 24/10/05,07:34:17,17,10,1, 11.9,1,1, 5.220, 10492.118, 421.048, 52841.741 24/10/05,07:34:17,18,10,1, 11.9,1,1, 5.220, 10492.159, 421.039, 52841.730 24/10/05,07:34:17,19,10,1, 11.9,1,1, 5.220, 10492.128, 421.051, 52841.707 24/10/05,07:34:18,00,10,1, 12.0,1,1, 5.220, 10492.121, 421.051, 52841.707 24/10/05,07:34:18,01,10,1, 12.0,1,1, 5.220, 10492.143, 421.030, 52841.721 24/10/05,07:34:18,02,10,1, 12.0,1,1, 5.220, 10492.124, 421.037, 52841.702 24/10/05,07:34:18,03,10,1, 12.0,1,1, 5.220, 10492.118, 421.040, 52841.708 24/10/05,07:34:18,04,10,1, 12.0,1,1, 5.220, 10492.134, 421.018, 52841.709 24/10/05,07:34:18,05,10,1, 12.0,1,1, 5.220, 10492.122, 421.036, 52841.688 24/10/05,07:34:18,06,10,1, 12.0,1,1, 5.220, 10492.107, 421.030, 52841.733 24/10/05,07:34:18,07,10,1, 12.0,1,1, 5.220, 10492.132, 421.031, 52841.711 24/10/05,07:34:18,08,10,1, 12.0,1,1, 5.220, 10492.122, 421.017, 52841.739 24/10/05,07:34:18,09,10,1, 12.0,1,1, 5.220, 10492.111, 421.018, 52841.706 24/10/05,07:34:18,10,10,1, 12.0,1,1, 5.220, 10492.098, 421.019, 52841.716 24/10/05,07:34:18,11,10,1, 12.0,1,1, 5.220, 10492.105, 421.013, 52841.723 24/10/05,07:34:18,12,10,1, 12.0,1,1, 5.220, 10492.100, 421.029, 52841.725 24/10/05,07:34:18,13,10,1, 12.0,1,1, 5.220, 10492.106, 421.033, 52841.732 24/10/05,07:34:18,14,10,1, 12.0,1,1, 5.220, 10492.104, 421.041, 52841.700 24/10/05,07:34:18,15,10,1, 12.0,1,1, 5.220, 10492.101, 421.047, 52841.730 24/10/05,07:34:18,16,10,1, 12.0,1,1, 5.220, 10492.110, 421.026, 52841.773 24/10/05,07:34:18,17,10,1, 12.0,1,1, 5.220, 10492.124, 421.039, 52841.681 24/10/05,07:34:18,18,10,1, 12.0,1,1, 5.220, 10492.090, 421.049, 52841.722 24/10/05,07:34:18,19,10,1, 12.0,1,1, 5.220, 10492.111, 421.027, 52841.683 24/10/05,07:34:19,00,10,1, 11.9,1,1, 5.226, 10492.104, 421.027, 52841.683 24/10/05,07:34:19,01,10,1, 11.9,1,1, 5.226, 10492.088, 421.030, 52841.691 24/10/05,07:34:19,02,10,1, 11.9,1,1, 5.226, 10492.068, 421.029, 52841.707 24/10/05,07:34:19,03,10,1, 11.9,1,1, 5.226, 10492.077, 421.020, 52841.704 24/10/05,07:34:19,04,10,1, 11.9,1,1, 5.226, 10492.082, 421.025, 52841.741 24/10/05,07:34:19,05,10,1, 11.9,1,1, 5.226, 10492.069, 421.023, 52841.700 24/10/05,07:34:19,06,10,1, 11.9,1,1, 5.226, 10492.076, 421.036, 52841.734 24/10/05,07:34:19,07,10,1, 11.9,1,1, 5.226, 10492.062, 421.019, 52841.737 24/10/05,07:34:19,08,10,1, 11.9,1,1, 5.226, 10492.089, 421.004, 52841.735 24/10/05,07:34:19,09,10,1, 11.9,1,1, 5.226, 10492.049, 421.030, 52841.716 24/10/05,07:34:19,10,10,1, 11.9,1,1, 5.226, 10492.055, 421.000, 52841.733 24/10/05,07:34:19,11,10,1, 11.9,1,1, 5.226, 10492.038, 421.003, 52841.712 24/10/05,07:34:19,12,10,1, 11.9,1,1, 5.226, 10492.048, 421.026, 52841.707 24/10/05,07:34:19,13,10,1, 11.9,1,1, 5.226, 10492.039, 421.030, 52841.734 24/10/05,07:34:19,14,10,1, 11.9,1,1, 5.226, 10492.062, 421.008, 52841.737 24/10/05,07:34:19,15,10,1, 11.9,1,1, 5.226, 10492.062, 421.027, 52841.741 24/10/05,07:34:19,16,10,1, 11.9,1,1, 5.226, 10492.055, 421.033, 52841.685 24/10/05,07:34:19,17,10,1, 11.9,1,1, 5.226, 10492.032, 421.035, 52841.693 24/10/05,07:34:19,18,10,1, 11.9,1,1, 5.226, 10492.033, 421.032, 52841.702 24/10/05,07:34:19,19,10,1, 11.9,1,1, 5.226, 10492.026, 421.016, 52841.718 24/10/05,07:34:20,00,09,1, 11.9,1,1, 5.218, 10492.021, 421.016, 52841.718 24/10/05,07:34:20,01,09,1, 11.9,1,1, 5.218, 10492.047, 421.023, 52841.757 24/10/05,07:34:20,02,09,1, 11.9,1,1, 5.218, 10492.003, 421.020, 52841.730 24/10/05,07:34:20,03,09,1, 11.9,1,1, 5.218, 10492.005, 421.041, 52841.709 24/10/05,07:34:20,04,09,1, 11.9,1,1, 5.218, 10492.046, 421.036, 52841.761 24/10/05,07:34:20,05,09,1, 11.9,1,1, 5.218, 10492.024, 421.041, 52841.693 24/10/05,07:34:20,06,09,1, 11.9,1,1, 5.218, 10492.024, 421.023, 52841.753 24/10/05,07:34:20,07,09,1, 11.9,1,1, 5.218, 10492.020, 421.032, 52841.729 24/10/05,07:34:20,08,09,1, 11.9,1,1, 5.218, 10492.013, 421.026, 52841.713 24/10/05,07:34:20,09,09,1, 11.9,1,1, 5.218, 10492.013, 421.041, 52841.756 24/10/05,07:34:20,10,09,1, 11.9,1,1, 5.218, 10492.016, 421.035, 52841.721 24/10/05,07:34:20,11,09,1, 11.9,1,1, 5.218, 10492.009, 421.018, 52841.716 24/10/05,07:34:20,12,09,1, 11.9,1,1, 5.218, 10492.002, 421.009, 52841.701 24/10/05,07:34:20,13,09,1, 11.9,1,1, 5.218, 10492.008, 421.048, 52841.722 24/10/05,07:34:20,14,09,1, 11.9,1,1, 5.218, 10491.984, 421.046, 52841.724 24/10/05,07:34:20,15,09,1, 11.9,1,1, 5.218, 10492.004, 421.039, 52841.707 24/10/05,07:34:20,16,09,1, 11.9,1,1, 5.218, 10491.979, 421.062, 52841.733 24/10/05,07:34:20,17,09,1, 11.9,1,1, 5.218, 10491.977, 421.038, 52841.710 24/10/05,07:34:20,18,09,1, 11.9,1,1, 5.218, 10491.960, 421.083, 52841.907 24/10/05,07:34:20,19,09,1, 11.9,1,1, 5.218, 10492.004, 421.047, 52841.760 24/10/05,07:34:21,00,10,1, 11.9,1,1, 5.222, 10491.996, 421.047, 52841.760 24/10/05,07:34:21,01,10,1, 11.9,1,1, 5.222, 10491.981, 421.053, 52841.697 24/10/05,07:34:21,02,10,1, 11.9,1,1, 5.222, 10491.982, 421.047, 52841.684 24/10/05,07:34:21,03,10,1, 11.9,1,1, 5.222, 10491.981, 421.023, 52841.689 24/10/05,07:34:21,04,10,1, 11.9,1,1, 5.222, 10491.962, 421.036, 52841.685 24/10/05,07:34:21,05,10,1, 11.9,1,1, 5.222, 10491.991, 421.059, 52841.731 24/10/05,07:34:21,06,10,1, 11.9,1,1, 5.222, 10491.990, 421.041, 52841.709 24/10/05,07:34:21,07,10,1, 11.9,1,1, 5.222, 10491.968, 421.040, 52841.662 24/10/05,07:34:21,08,10,1, 11.9,1,1, 5.222, 10491.949, 421.044, 52841.660 24/10/05,07:34:21,09,10,1, 11.9,1,1, 5.222, 10491.966, 421.040, 52841.616 24/10/05,07:34:21,10,10,1, 11.9,1,1, 5.222, 10491.966, 421.025, 52841.633 24/10/05,07:34:21,11,10,1, 11.9,1,1, 5.222, 10491.985, 421.061, 52841.706 24/10/05,07:34:21,12,10,1, 11.9,1,1, 5.222, 10491.972, 421.060, 52841.696 24/10/05,07:34:21,13,10,1, 11.9,1,1, 5.222, 10491.949, 421.046, 52841.663 24/10/05,07:34:21,14,10,1, 11.9,1,1, 5.222, 10491.959, 421.055, 52841.688 24/10/05,07:34:21,15,10,1, 11.9,1,1, 5.222, 10491.953, 421.046, 52841.696 24/10/05,07:34:21,16,10,1, 11.9,1,1, 5.222, 10491.959, 421.042, 52841.689 24/10/05,07:34:21,17,10,1, 11.9,1,1, 5.222, 10491.970, 421.041, 52841.697 24/10/05,07:34:21,18,10,1, 11.9,1,1, 5.222, 10491.965, 421.026, 52841.671 24/10/05,07:34:21,19,10,1, 11.9,1,1, 5.222, 10491.954, 421.053, 52841.702 24/10/05,07:34:22,00,10,1, 11.9,1,1, 5.217, 10491.946, 421.053, 52841.702 24/10/05,07:34:22,01,10,1, 11.9,1,1, 5.217, 10491.919, 421.042, 52841.677 24/10/05,07:34:22,02,10,1, 11.9,1,1, 5.217, 10491.953, 421.048, 52841.689 24/10/05,07:34:22,03,10,1, 11.9,1,1, 5.217, 10491.939, 421.043, 52841.750 24/10/05,07:34:22,04,10,1, 11.9,1,1, 5.217, 10491.953, 421.036, 52841.741 24/10/05,07:34:22,05,10,1, 11.9,1,1, 5.217, 10491.941, 421.052, 52841.666 24/10/05,07:34:22,06,10,1, 11.9,1,1, 5.217, 10491.937, 421.049, 52841.744 24/10/05,07:34:22,07,10,1, 11.9,1,1, 5.217, 10491.951, 421.036, 52841.658 24/10/05,07:34:22,08,10,1, 11.9,1,1, 5.217, 10491.908, 421.031, 52841.730 24/10/05,07:34:22,09,10,1, 11.9,1,1, 5.217, 10491.903, 421.019, 52841.675 24/10/05,07:34:22,10,10,1, 11.9,1,1, 5.217, 10491.925, 421.041, 52841.692 24/10/05,07:34:22,11,10,1, 11.9,1,1, 5.217, 10491.927, 421.025, 52841.743 24/10/05,07:34:22,12,10,1, 11.9,1,1, 5.217, 10491.929, 421.062, 52841.682 24/10/05,07:34:22,13,10,1, 11.9,1,1, 5.217, 10491.933, 421.049, 52841.722 24/10/05,07:34:22,14,10,1, 11.9,1,1, 5.217, 10491.922, 421.064, 52841.695 24/10/05,07:34:22,15,10,1, 11.9,1,1, 5.217, 10491.934, 421.046, 52841.746 24/10/05,07:34:22,16,10,1, 11.9,1,1, 5.217, 10491.918, 421.052, 52841.708 24/10/05,07:34:22,17,10,1, 11.9,1,1, 5.217, 10491.907, 421.052, 52841.694 24/10/05,07:34:22,18,10,1, 11.9,1,1, 5.217, 10491.911, 421.066, 52841.729 24/10/05,07:34:22,19,10,1, 11.9,1,1, 5.217, 10491.944, 421.052, 52841.684 24/10/05,07:34:23,00,10,1, 11.9,1,1, 5.221, 10491.937, 421.052, 52841.684 24/10/05,07:34:23,01,10,1, 11.9,1,1, 5.221, 10491.935, 421.046, 52841.684 24/10/05,07:34:23,02,10,1, 11.9,1,1, 5.221, 10491.940, 421.055, 52841.695 24/10/05,07:34:23,03,10,1, 11.9,1,1, 5.221, 10491.922, 421.061, 52841.707 24/10/05,07:34:23,04,10,1, 11.9,1,1, 5.221, 10491.909, 421.058, 52841.687 24/10/05,07:34:23,05,10,1, 11.9,1,1, 5.221, 10491.903, 421.052, 52841.670 24/10/05,07:34:23,06,10,1, 11.9,1,1, 5.221, 10491.912, 421.060, 52841.675 24/10/05,07:34:23,07,10,1, 11.9,1,1, 5.221, 10491.900, 421.050, 52841.700 24/10/05,07:34:23,08,10,1, 11.9,1,1, 5.221, 10491.895, 421.041, 52841.703 24/10/05,07:34:23,09,10,1, 11.9,1,1, 5.221, 10491.920, 421.055, 52841.677 24/10/05,07:34:23,10,10,1, 11.9,1,1, 5.221, 10491.893, 421.037, 52841.665 24/10/05,07:34:23,11,10,1, 11.9,1,1, 5.221, 10491.908, 421.046, 52841.682 24/10/05,07:34:23,12,10,1, 11.9,1,1, 5.221, 10491.951, 421.024, 52841.602 24/10/05,07:34:23,13,10,1, 11.9,1,1, 5.221, 10491.910, 421.049, 52841.702 24/10/05,07:34:23,14,10,1, 11.9,1,1, 5.221, 10491.936, 421.046, 52841.710 24/10/05,07:34:23,15,10,1, 11.9,1,1, 5.221, 10491.923, 421.041, 52841.722 24/10/05,07:34:23,16,10,1, 11.9,1,1, 5.221, 10491.946, 421.063, 52841.687 24/10/05,07:34:23,17,10,1, 11.9,1,1, 5.221, 10491.911, 421.028, 52841.709 24/10/05,07:34:23,18,10,1, 11.9,1,1, 5.221, 10491.908, 421.038, 52841.674 24/10/05,07:34:23,19,10,1, 11.9,1,1, 5.221, 10491.928, 421.031, 52841.648 24/10/05,07:34:24,00,10,1, 11.9,1,1, 5.218, 10491.921, 421.031, 52841.648 24/10/05,07:34:24,01,10,1, 11.9,1,1, 5.218, 10491.892, 421.038, 52841.722 24/10/05,07:34:24,02,10,1, 11.9,1,1, 5.218, 10491.897, 421.031, 52841.732 24/10/05,07:34:24,03,10,1, 11.9,1,1, 5.218, 10491.906, 421.044, 52841.700 24/10/05,07:34:24,04,10,1, 11.9,1,1, 5.218, 10491.913, 421.074, 52841.695 24/10/05,07:34:24,05,10,1, 11.9,1,1, 5.218, 10491.902, 421.062, 52841.661 24/10/05,07:34:24,06,10,1, 11.9,1,1, 5.218, 10491.890, 421.061, 52841.672 24/10/05,07:34:24,07,10,1, 11.9,1,1, 5.218, 10491.908, 421.058, 52841.697 24/10/05,07:34:24,08,10,1, 11.9,1,1, 5.218, 10491.888, 421.041, 52841.683 24/10/05,07:34:24,09,10,1, 11.9,1,1, 5.218, 10491.899, 421.045, 52841.683 24/10/05,07:34:24,10,10,1, 11.9,1,1, 5.218, 10491.910, 421.046, 52841.653 24/10/05,07:34:24,11,10,1, 11.9,1,1, 5.218, 10491.869, 421.040, 52841.671 24/10/05,07:34:24,12,10,1, 11.9,1,1, 5.218, 10491.894, 421.048, 52841.653 24/10/05,07:34:24,13,10,1, 11.9,1,1, 5.218, 10491.885, 421.051, 52841.710 24/10/05,07:34:24,14,10,1, 11.9,1,1, 5.218, 10491.914, 421.055, 52841.705 24/10/05,07:34:24,15,10,1, 11.9,1,1, 5.218, 10491.906, 421.068, 52841.713 24/10/05,07:34:24,16,10,1, 11.9,1,1, 5.218, 10491.892, 421.037, 52841.658 24/10/05,07:34:24,17,10,1, 11.9,1,1, 5.218, 10491.883, 421.059, 52841.677 24/10/05,07:34:24,18,10,1, 11.9,1,1, 5.218, 10491.889, 421.052, 52841.626 24/10/05,07:34:24,19,10,1, 11.9,1,1, 5.218, 10491.888, 421.029, 52841.667 24/10/05,07:34:25,00,11,1, 11.9,1,1, 5.221, 10491.887, 421.029, 52841.667 24/10/05,07:34:25,01,11,1, 11.9,1,1, 5.221, 10491.917, 421.069, 52841.632 24/10/05,07:34:25,02,11,1, 11.9,1,1, 5.221, 10491.926, 421.055, 52841.692 24/10/05,07:34:25,03,11,1, 11.9,1,1, 5.221, 10491.885, 421.053, 52841.677 24/10/05,07:34:25,04,11,1, 11.9,1,1, 5.221, 10491.880, 421.014, 52841.669 24/10/05,07:34:25,05,11,1, 11.9,1,1, 5.221, 10491.888, 421.025, 52841.671 24/10/05,07:34:25,06,11,1, 11.9,1,1, 5.221, 10491.901, 421.042, 52841.660 24/10/05,07:34:25,07,11,1, 11.9,1,1, 5.221, 10491.894, 421.032, 52841.647 24/10/05,07:34:25,08,11,1, 11.9,1,1, 5.221, 10491.907, 421.029, 52841.673 24/10/05,07:34:25,09,11,1, 11.9,1,1, 5.221, 10491.902, 421.022, 52841.642 24/10/05,07:34:25,10,11,1, 11.9,1,1, 5.221, 10491.926, 421.020, 52841.690 24/10/05,07:34:25,11,11,1, 11.9,1,1, 5.221, 10491.913, 421.017, 52841.646 24/10/05,07:34:25,12,11,1, 11.9,1,1, 5.221, 10491.912, 421.039, 52841.682 24/10/05,07:34:25,13,11,1, 11.9,1,1, 5.221, 10491.899, 421.039, 52841.662 24/10/05,07:34:25,14,11,1, 11.9,1,1, 5.221, 10491.903, 421.027, 52841.679 24/10/05,07:34:25,15,11,1, 11.9,1,1, 5.221, 10491.887, 421.004, 52841.659 24/10/05,07:34:25,16,11,1, 11.9,1,1, 5.221, 10491.893, 421.024, 52841.649 24/10/05,07:34:25,17,11,1, 11.9,1,1, 5.221, 10491.894, 421.006, 52841.643 24/10/05,07:34:25,18,11,1, 11.9,1,1, 5.221, 10491.862, 421.029, 52841.652 24/10/05,07:34:25,19,11,1, 11.9,1,1, 5.221, 10491.904, 421.008, 52841.625 24/10/05,07:34:26,00,11,1, 11.9,1,1, 5.221, 10491.904, 421.008, 52841.625 24/10/05,07:34:26,01,11,1, 11.9,1,1, 5.221, 10491.886, 420.988, 52841.602 24/10/05,07:34:26,02,11,1, 11.9,1,1, 5.221, 10491.882, 420.992, 52841.650 24/10/05,07:34:26,03,11,1, 11.9,1,1, 5.221, 10491.886, 421.009, 52841.631 24/10/05,07:34:26,04,11,1, 11.9,1,1, 5.221, 10491.912, 420.999, 52841.648 24/10/05,07:34:26,05,11,1, 11.9,1,1, 5.221, 10491.885, 421.004, 52841.644 24/10/05,07:34:26,06,11,1, 11.9,1,1, 5.221, 10491.879, 420.978, 52841.630 24/10/05,07:34:26,07,11,1, 11.9,1,1, 5.221, 10491.873, 420.994, 52841.620 24/10/05,07:34:26,08,11,1, 11.9,1,1, 5.221, 10491.892, 420.990, 52841.691 24/10/05,07:34:26,09,11,1, 11.9,1,1, 5.221, 10491.871, 420.980, 52841.626 24/10/05,07:34:26,10,11,1, 11.9,1,1, 5.221, 10491.858, 420.994, 52841.601 24/10/05,07:34:26,11,11,1, 11.9,1,1, 5.221, 10491.880, 420.978, 52841.622 24/10/05,07:34:26,12,11,1, 11.9,1,1, 5.221, 10491.876, 421.003, 52841.630 24/10/05,07:34:26,13,11,1, 11.9,1,1, 5.221, 10491.880, 420.981, 52841.603 24/10/05,07:34:26,14,11,1, 11.9,1,1, 5.221, 10491.881, 420.987, 52841.601 24/10/05,07:34:26,15,11,1, 11.9,1,1, 5.221, 10491.875, 420.964, 52841.612 24/10/05,07:34:26,16,11,1, 11.9,1,1, 5.221, 10491.886, 420.973, 52841.616 24/10/05,07:34:26,17,11,1, 11.9,1,1, 5.221, 10491.871, 421.002, 52841.638 24/10/05,07:34:26,18,11,1, 11.9,1,1, 5.221, 10491.891, 420.970, 52841.641 24/10/05,07:34:26,19,11,1, 11.9,1,1, 5.221, 10491.881, 420.985, 52841.638 24/10/05,07:34:27,00,11,1, 11.9,1,1, 5.223, 10491.879, 420.985, 52841.638 24/10/05,07:34:27,01,11,1, 11.9,1,1, 5.223, 10491.882, 420.991, 52841.660 24/10/05,07:34:27,02,11,1, 11.9,1,1, 5.223, 10491.899, 420.983, 52841.612 24/10/05,07:34:27,03,11,1, 11.9,1,1, 5.223, 10491.859, 420.986, 52841.679 24/10/05,07:34:27,04,11,1, 11.9,1,1, 5.223, 10491.874, 420.973, 52841.687 24/10/05,07:34:27,05,11,1, 11.9,1,1, 5.223, 10491.859, 420.979, 52841.634 24/10/05,07:34:27,06,11,1, 11.9,1,1, 5.223, 10491.854, 420.968, 52841.630 24/10/05,07:34:27,07,11,1, 11.9,1,1, 5.223, 10491.854, 420.953, 52841.621 24/10/05,07:34:27,08,11,1, 11.9,1,1, 5.223, 10491.887, 420.952, 52841.645 24/10/05,07:34:27,09,11,1, 11.9,1,1, 5.223, 10491.886, 420.961, 52841.621 24/10/05,07:34:27,10,11,1, 11.9,1,1, 5.223, 10491.879, 420.947, 52841.624 24/10/05,07:34:27,11,11,1, 11.9,1,1, 5.223, 10491.875, 420.962, 52841.635 24/10/05,07:34:27,12,11,1, 11.9,1,1, 5.223, 10491.890, 420.948, 52841.596 24/10/05,07:34:27,13,11,1, 11.9,1,1, 5.223, 10491.878, 420.962, 52841.625 24/10/05,07:34:27,14,11,1, 11.9,1,1, 5.223, 10491.881, 420.941, 52841.622 24/10/05,07:34:27,15,11,1, 11.9,1,1, 5.223, 10491.870, 420.965, 52841.557 24/10/05,07:34:27,16,11,1, 11.9,1,1, 5.223, 10491.858, 420.940, 52841.565 24/10/05,07:34:27,17,11,1, 11.9,1,1, 5.223, 10491.849, 420.932, 52841.540 24/10/05,07:34:27,18,11,1, 11.9,1,1, 5.223, 10491.869, 420.949, 52841.606 24/10/05,07:34:27,19,11,1, 11.9,1,1, 5.223, 10491.864, 420.953, 52841.621 24/10/05,07:34:28,00,11,1, 11.9,1,1, 5.220, 10491.862, 420.953, 52841.621 24/10/05,07:34:28,01,11,1, 11.9,1,1, 5.220, 10491.845, 420.948, 52841.669 24/10/05,07:34:28,02,11,1, 11.9,1,1, 5.220, 10491.831, 420.957, 52841.671 24/10/05,07:34:28,03,11,1, 11.9,1,1, 5.220, 10491.867, 420.950, 52841.608 24/10/05,07:34:28,04,11,1, 11.9,1,1, 5.220, 10491.860, 420.939, 52841.642 24/10/05,07:34:28,05,11,1, 11.9,1,1, 5.220, 10491.851, 420.943, 52841.625 24/10/05,07:34:28,06,11,1, 11.9,1,1, 5.220, 10491.840, 420.940, 52841.621 24/10/05,07:34:28,07,11,1, 11.9,1,1, 5.220, 10491.839, 420.929, 52841.602 24/10/05,07:34:28,08,11,1, 11.9,1,1, 5.220, 10491.834, 420.920, 52841.669 24/10/05,07:34:28,09,11,1, 11.9,1,1, 5.220, 10491.833, 420.946, 52841.619 24/10/05,07:34:28,10,11,1, 11.9,1,1, 5.220, 10491.823, 420.916, 52841.564 24/10/05,07:34:28,11,11,1, 11.9,1,1, 5.220, 10491.825, 420.923, 52841.597 24/10/05,07:34:28,12,11,1, 11.9,1,1, 5.220, 10491.846, 420.931, 52841.593 24/10/05,07:34:28,13,11,1, 11.9,1,1, 5.220, 10491.843, 420.917, 52841.620 24/10/05,07:34:28,14,11,1, 11.9,1,1, 5.220, 10491.828, 420.920, 52841.626 24/10/05,07:34:28,15,11,1, 11.9,1,1, 5.220, 10491.827, 420.920, 52841.607 24/10/05,07:34:28,16,11,1, 11.9,1,1, 5.220, 10491.817, 420.916, 52841.587 24/10/05,07:34:28,17,11,1, 11.9,1,1, 5.220, 10491.822, 420.914, 52841.603 24/10/05,07:34:28,18,11,1, 11.9,1,1, 5.220, 10491.832, 420.924, 52841.624 24/10/05,07:34:28,19,11,1, 11.9,1,1, 5.220, 10491.812, 420.916, 52841.593 24/10/05,07:34:29,00,11,1, 11.9,1,1, 5.220, 10491.804, 420.916, 52841.593 24/10/05,07:34:29,01,11,1, 11.9,1,1, 5.220, 10491.817, 420.930, 52841.547 24/10/05,07:34:29,02,11,1, 11.9,1,1, 5.220, 10491.811, 420.913, 52841.608 24/10/05,07:34:29,03,11,1, 11.9,1,1, 5.220, 10491.817, 420.917, 52841.594 24/10/05,07:34:29,04,11,1, 11.9,1,1, 5.220, 10491.820, 420.898, 52841.563 24/10/05,07:34:29,05,11,1, 11.9,1,1, 5.220, 10491.807, 420.909, 52841.570 24/10/05,07:34:29,06,11,1, 11.9,1,1, 5.220, 10491.804, 420.910, 52841.575 24/10/05,07:34:29,07,11,1, 11.9,1,1, 5.220, 10491.796, 420.901, 52841.583 24/10/05,07:34:29,08,11,1, 11.9,1,1, 5.220, 10491.782, 420.892, 52841.623 24/10/05,07:34:29,09,11,1, 11.9,1,1, 5.220, 10491.778, 420.910, 52841.610 24/10/05,07:34:29,10,11,1, 11.9,1,1, 5.220, 10491.782, 420.903, 52841.600 24/10/05,07:34:29,11,11,1, 11.9,1,1, 5.220, 10491.793, 420.922, 52841.577 24/10/05,07:34:29,12,11,1, 11.9,1,1, 5.220, 10491.794, 420.904, 52841.578 24/10/05,07:34:29,13,11,1, 11.9,1,1, 5.220, 10491.805, 420.890, 52841.567 24/10/05,07:34:29,14,11,1, 11.9,1,1, 5.220, 10491.797, 420.903, 52841.569 24/10/05,07:34:29,15,11,1, 11.9,1,1, 5.220, 10491.788, 420.904, 52841.555 24/10/05,07:34:29,16,11,1, 11.9,1,1, 5.220, 10491.784, 420.887, 52841.573 24/10/05,07:34:29,17,11,1, 11.9,1,1, 5.220, 10491.758, 420.894, 52841.565 24/10/05,07:34:29,18,11,1, 11.9,1,1, 5.220, 10491.787, 420.908, 52841.544 24/10/05,07:34:29,19,11,1, 11.9,1,1, 5.220, 10491.770, 420.893, 52841.598 24/10/05,07:34:30,00,11,1, 11.9,1,1, 5.223, 10491.762, 420.893, 52841.598 24/10/05,07:34:30,01,11,1, 11.9,1,1, 5.223, 10491.780, 420.906, 52841.596 24/10/05,07:34:30,02,11,1, 11.9,1,1, 5.223, 10491.788, 420.893, 52841.601 24/10/05,07:34:30,03,11,1, 11.9,1,1, 5.223, 10491.757, 420.889, 52841.581 24/10/05,07:34:30,04,11,1, 11.9,1,1, 5.223, 10491.750, 420.893, 52841.597 24/10/05,07:34:30,05,11,1, 11.9,1,1, 5.223, 10491.738, 420.894, 52841.588 24/10/05,07:34:30,06,11,1, 11.9,1,1, 5.223, 10491.762, 420.887, 52841.573 24/10/05,07:34:30,07,11,1, 11.9,1,1, 5.223, 10491.733, 420.896, 52841.617 24/10/05,07:34:30,08,11,1, 11.9,1,1, 5.223, 10491.744, 420.886, 52841.635 24/10/05,07:34:30,09,11,1, 11.9,1,1, 5.223, 10491.759, 420.889, 52841.633 24/10/05,07:34:30,10,11,1, 11.9,1,1, 5.223, 10491.745, 420.892, 52841.581 24/10/05,07:34:30,11,11,1, 11.9,1,1, 5.223, 10491.727, 420.897, 52841.621 24/10/05,07:34:30,12,11,1, 11.9,1,1, 5.223, 10491.705, 420.887, 52841.596 24/10/05,07:34:30,13,11,1, 11.9,1,1, 5.223, 10491.713, 420.874, 52841.586 24/10/05,07:34:30,14,11,1, 11.9,1,1, 5.223, 10491.736, 420.879, 52841.586 24/10/05,07:34:30,15,11,1, 11.9,1,1, 5.223, 10491.717, 420.884, 52841.603 24/10/05,07:34:30,16,11,1, 11.9,1,1, 5.223, 10491.717, 420.864, 52841.582 24/10/05,07:34:30,17,11,1, 11.9,1,1, 5.223, 10491.723, 420.884, 52841.573 24/10/05,07:34:30,18,11,1, 11.9,1,1, 5.223, 10491.725, 420.881, 52841.633 24/10/05,07:34:30,19,11,1, 11.9,1,1, 5.223, 10491.722, 420.887, 52841.602 24/10/05,07:34:31,00,11,1, 12.0,1,1, 5.219, 10491.720, 420.887, 52841.602 24/10/05,07:34:31,01,11,1, 12.0,1,1, 5.219, 10491.710, 420.873, 52841.598 24/10/05,07:34:31,02,11,1, 12.0,1,1, 5.219, 10491.727, 420.876, 52841.566 24/10/05,07:34:31,03,11,1, 12.0,1,1, 5.219, 10491.689, 420.880, 52841.582 24/10/05,07:34:31,04,11,1, 12.0,1,1, 5.219, 10491.708, 420.851, 52841.579 24/10/05,07:34:31,05,11,1, 12.0,1,1, 5.219, 10491.681, 420.853, 52841.578 24/10/05,07:34:31,06,11,1, 12.0,1,1, 5.219, 10491.712, 420.834, 52841.560 24/10/05,07:34:31,07,11,1, 12.0,1,1, 5.219, 10491.673, 420.852, 52841.576 24/10/05,07:34:31,08,11,1, 12.0,1,1, 5.219, 10491.689, 420.876, 52841.565 24/10/05,07:34:31,09,11,1, 12.0,1,1, 5.219, 10491.687, 420.867, 52841.590 24/10/05,07:34:31,10,11,1, 12.0,1,1, 5.219, 10491.693, 420.881, 52841.572 24/10/05,07:34:31,11,11,1, 12.0,1,1, 5.219, 10491.668, 420.892, 52841.561 24/10/05,07:34:31,12,11,1, 12.0,1,1, 5.219, 10491.650, 420.871, 52841.601 24/10/05,07:34:31,13,11,1, 12.0,1,1, 5.219, 10491.654, 420.866, 52841.589 24/10/05,07:34:31,14,11,1, 12.0,1,1, 5.219, 10491.663, 420.862, 52841.568 24/10/05,07:34:31,15,11,1, 12.0,1,1, 5.219, 10491.653, 420.871, 52841.606 24/10/05,07:34:31,16,11,1, 12.0,1,1, 5.219, 10491.647, 420.862, 52841.601 24/10/05,07:34:31,17,11,1, 12.0,1,1, 5.219, 10491.642, 420.874, 52841.583 24/10/05,07:34:31,18,11,1, 12.0,1,1, 5.219, 10491.657, 420.857, 52841.403 24/10/05,07:34:31,19,11,1, 12.0,1,1, 5.219, 10491.666, 420.860, 52841.543 24/10/05,07:34:32,00,11,1, 11.8,1,1, 5.225, 10491.662, 420.860, 52841.543 24/10/05,07:34:32,01,11,1, 11.8,1,1, 5.225, 10491.647, 420.861, 52841.565 24/10/05,07:34:32,02,11,1, 11.8,1,1, 5.225, 10491.616, 420.870, 52841.628 24/10/05,07:34:32,03,11,1, 11.8,1,1, 5.225, 10491.636, 420.865, 52841.585 24/10/05,07:34:32,04,11,1, 11.8,1,1, 5.225, 10491.622, 420.853, 52841.587 24/10/05,07:34:32,05,11,1, 11.8,1,1, 5.225, 10491.606, 420.880, 52841.576 24/10/05,07:34:32,06,11,1, 11.8,1,1, 5.225, 10491.594, 420.884, 52841.566 24/10/05,07:34:32,07,11,1, 11.8,1,1, 5.225, 10491.622, 420.879, 52841.579 24/10/05,07:34:32,08,11,1, 11.8,1,1, 5.225, 10491.598, 420.853, 52841.575 24/10/05,07:34:32,09,11,1, 11.8,1,1, 5.225, 10491.611, 420.868, 52841.606 24/10/05,07:34:32,10,11,1, 11.8,1,1, 5.225, 10491.601, 420.861, 52841.616 24/10/05,07:34:32,11,11,1, 11.8,1,1, 5.225, 10491.570, 420.883, 52841.609 24/10/05,07:34:32,12,11,1, 11.8,1,1, 5.225, 10491.589, 420.849, 52841.578 24/10/05,07:34:32,13,11,1, 11.8,1,1, 5.225, 10491.596, 420.869, 52841.566 24/10/05,07:34:32,14,11,1, 11.8,1,1, 5.225, 10491.600, 420.856, 52841.606 24/10/05,07:34:32,15,11,1, 11.8,1,1, 5.225, 10491.583, 420.871, 52841.566 24/10/05,07:34:32,16,11,1, 11.8,1,1, 5.225, 10491.589, 420.848, 52841.577 24/10/05,07:34:32,17,11,1, 11.8,1,1, 5.225, 10491.566, 420.873, 52841.571 24/10/05,07:34:32,18,11,1, 11.8,1,1, 5.225, 10491.563, 420.883, 52841.560 24/10/05,07:34:32,19,11,1, 11.8,1,1, 5.225, 10491.571, 420.882, 52841.577 24/10/05,07:34:33,00,10,1, 11.8,1,1, 5.222, 10491.570, 420.882, 52841.577 24/10/05,07:34:33,01,10,1, 11.8,1,1, 5.222, 10491.547, 420.863, 52841.580 24/10/05,07:34:33,02,10,1, 11.8,1,1, 5.222, 10491.562, 420.857, 52841.586 24/10/05,07:34:33,03,10,1, 11.8,1,1, 5.222, 10491.544, 420.893, 52841.579 24/10/05,07:34:33,04,10,1, 11.8,1,1, 5.222, 10491.553, 420.875, 52841.586 24/10/05,07:34:33,05,10,1, 11.8,1,1, 5.222, 10491.550, 420.855, 52841.581 24/10/05,07:34:33,06,10,1, 11.8,1,1, 5.222, 10491.548, 420.849, 52841.588 24/10/05,07:34:33,07,10,1, 11.8,1,1, 5.222, 10491.545, 420.857, 52841.570 24/10/05,07:34:33,08,10,1, 11.8,1,1, 5.222, 10491.553, 420.851, 52841.607 24/10/05,07:34:33,09,10,1, 11.8,1,1, 5.222, 10491.566, 420.874, 52841.594 24/10/05,07:34:33,10,10,1, 11.8,1,1, 5.222, 10491.544, 420.851, 52841.546 24/10/05,07:34:33,11,10,1, 11.8,1,1, 5.222, 10491.548, 420.861, 52841.586 24/10/05,07:34:33,12,10,1, 11.8,1,1, 5.222, 10491.543, 420.849, 52841.583 24/10/05,07:34:33,13,10,1, 11.8,1,1, 5.222, 10491.541, 420.872, 52841.588 24/10/05,07:34:33,14,10,1, 11.8,1,1, 5.222, 10491.526, 420.850, 52841.633 24/10/05,07:34:33,15,10,1, 11.8,1,1, 5.222, 10491.509, 420.859, 52841.639 24/10/05,07:34:33,16,10,1, 11.8,1,1, 5.222, 10491.514, 420.861, 52841.587 24/10/05,07:34:33,17,10,1, 11.8,1,1, 5.222, 10491.521, 420.860, 52841.569 24/10/05,07:34:33,18,10,1, 11.8,1,1, 5.222, 10491.532, 420.867, 52841.575 24/10/05,07:34:33,19,10,1, 11.8,1,1, 5.222, 10491.522, 420.879, 52841.598 24/10/05,07:34:34,00,10,1, 11.9,1,1, 5.225, 10491.520, 420.879, 52841.598 24/10/05,07:34:34,01,10,1, 11.9,1,1, 5.225, 10491.531, 420.860, 52841.590 24/10/05,07:34:34,02,10,1, 11.9,1,1, 5.225, 10491.509, 420.894, 52841.588 24/10/05,07:34:34,03,10,1, 11.9,1,1, 5.225, 10491.513, 420.865, 52841.617 24/10/05,07:34:34,04,10,1, 11.9,1,1, 5.225, 10491.494, 420.859, 52841.580 24/10/05,07:34:34,05,10,1, 11.9,1,1, 5.225, 10491.497, 420.876, 52841.601 24/10/05,07:34:34,06,10,1, 11.9,1,1, 5.225, 10491.475, 420.893, 52841.595 24/10/05,07:34:34,07,10,1, 11.9,1,1, 5.225, 10491.498, 420.906, 52841.578 24/10/05,07:34:34,08,10,1, 11.9,1,1, 5.225, 10491.493, 420.875, 52841.577 24/10/05,07:34:34,09,10,1, 11.9,1,1, 5.225, 10491.508, 420.879, 52841.604 24/10/05,07:34:34,10,10,1, 11.9,1,1, 5.225, 10491.486, 420.883, 52841.621 24/10/05,07:34:34,11,10,1, 11.9,1,1, 5.225, 10491.473, 420.895, 52841.594 24/10/05,07:34:34,12,10,1, 11.9,1,1, 5.225, 10491.492, 420.891, 52841.588 24/10/05,07:34:34,13,10,1, 11.9,1,1, 5.225, 10491.474, 420.872, 52841.626 24/10/05,07:34:34,14,10,1, 11.9,1,1, 5.225, 10491.489, 420.881, 52841.613 24/10/05,07:34:34,15,10,1, 11.9,1,1, 5.225, 10491.499, 420.870, 52841.610 24/10/05,07:34:34,16,10,1, 11.9,1,1, 5.225, 10491.491, 420.908, 52841.613 24/10/05,07:34:34,17,10,1, 11.9,1,1, 5.225, 10491.479, 420.891, 52841.596 24/10/05,07:34:34,18,10,1, 11.9,1,1, 5.225, 10491.479, 420.889, 52841.618 24/10/05,07:34:34,19,10,1, 11.9,1,1, 5.225, 10491.469, 420.888, 52841.598 24/10/05,07:34:35,00,11,1, 11.9,1,1, 5.222, 10491.462, 420.888, 52841.598 24/10/05,07:34:35,01,11,1, 11.9,1,1, 5.222, 10491.455, 420.895, 52841.613 24/10/05,07:34:35,02,11,1, 11.9,1,1, 5.222, 10491.475, 420.882, 52841.637 24/10/05,07:34:35,03,11,1, 11.9,1,1, 5.222, 10491.473, 420.913, 52841.614 24/10/05,07:34:35,04,11,1, 11.9,1,1, 5.222, 10491.475, 420.891, 52841.577 24/10/05,07:34:35,05,11,1, 11.9,1,1, 5.222, 10491.450, 420.909, 52841.587 24/10/05,07:34:35,06,11,1, 11.9,1,1, 5.222, 10491.442, 420.904, 52841.604 24/10/05,07:34:35,07,11,1, 11.9,1,1, 5.222, 10491.459, 420.903, 52841.626 24/10/05,07:34:35,08,11,1, 11.9,1,1, 5.222, 10491.439, 420.911, 52841.589 24/10/05,07:34:35,09,11,1, 11.9,1,1, 5.222, 10491.431, 420.892, 52841.596 24/10/05,07:34:35,10,11,1, 11.9,1,1, 5.222, 10491.452, 420.898, 52841.579 24/10/05,07:34:35,11,11,1, 11.9,1,1, 5.222, 10491.426, 420.880, 52841.623 24/10/05,07:34:35,12,11,1, 11.9,1,1, 5.222, 10491.429, 420.899, 52841.581 24/10/05,07:34:35,13,11,1, 11.9,1,1, 5.222, 10491.438, 420.876, 52841.632 24/10/05,07:34:35,14,11,1, 11.9,1,1, 5.222, 10491.449, 420.886, 52841.584 24/10/05,07:34:35,15,11,1, 11.9,1,1, 5.222, 10491.404, 420.896, 52841.608 24/10/05,07:34:35,16,11,1, 11.9,1,1, 5.222, 10491.420, 420.888, 52841.611 24/10/05,07:34:35,17,11,1, 11.9,1,1, 5.222, 10491.425, 420.872, 52841.586 24/10/05,07:34:35,18,11,1, 11.9,1,1, 5.222, 10491.413, 420.887, 52841.564 24/10/05,07:34:35,19,11,1, 11.9,1,1, 5.222, 10491.391, 420.886, 52841.586 24/10/05,07:34:36,00,10,1, 11.9,1,1, 5.222, 10491.387, 420.886, 52841.586 24/10/05,07:34:36,01,10,1, 11.9,1,1, 5.222, 10491.413, 420.886, 52841.577 24/10/05,07:34:36,02,10,1, 11.9,1,1, 5.222, 10491.410, 420.864, 52841.626 24/10/05,07:34:36,03,10,1, 11.9,1,1, 5.222, 10491.411, 420.917, 52841.547 24/10/05,07:34:36,04,10,1, 11.9,1,1, 5.222, 10491.391, 420.896, 52841.567 24/10/05,07:34:36,05,10,1, 11.9,1,1, 5.222, 10491.408, 420.913, 52841.610 24/10/05,07:34:36,06,10,1, 11.9,1,1, 5.222, 10491.383, 420.887, 52841.570 24/10/05,07:34:36,07,10,1, 11.9,1,1, 5.222, 10491.400, 420.874, 52841.567 24/10/05,07:34:36,08,10,1, 11.9,1,1, 5.222, 10491.376, 420.895, 52841.609 24/10/05,07:34:36,09,10,1, 11.9,1,1, 5.222, 10491.379, 420.890, 52841.542 24/10/05,07:34:36,10,10,1, 11.9,1,1, 5.222, 10491.391, 420.930, 52841.653 24/10/05,07:34:36,11,10,1, 11.9,1,1, 5.222, 10491.390, 420.918, 52841.655 24/10/05,07:34:36,12,10,1, 11.9,1,1, 5.222, 10491.395, 420.904, 52841.602 24/10/05,07:34:36,13,10,1, 11.9,1,1, 5.222, 10491.381, 420.892, 52841.589 24/10/05,07:34:36,14,10,1, 11.9,1,1, 5.222, 10491.407, 420.908, 52841.594 24/10/05,07:34:36,15,10,1, 11.9,1,1, 5.222, 10491.377, 420.873, 52841.603 24/10/05,07:34:36,16,10,1, 11.9,1,1, 5.222, 10491.375, 420.924, 52841.594 24/10/05,07:34:36,17,10,1, 11.9,1,1, 5.222, 10491.376, 420.928, 52841.606 24/10/05,07:34:36,18,10,1, 11.9,1,1, 5.222, 10491.375, 420.903, 52841.576 24/10/05,07:34:36,19,10,1, 11.9,1,1, 5.222, 10491.353, 420.888, 52841.579 24/10/05,07:34:37,00,10,1, 11.9,1,1, 5.220, 10491.345, 420.888, 52841.579 24/10/05,07:34:37,01,10,1, 11.9,1,1, 5.220, 10491.376, 420.915, 52841.603 24/10/05,07:34:37,02,10,1, 11.9,1,1, 5.220, 10491.349, 420.911, 52841.607 24/10/05,07:34:37,03,10,1, 11.9,1,1, 5.220, 10491.378, 420.910, 52841.640 24/10/05,07:34:37,04,10,1, 11.9,1,1, 5.220, 10491.370, 420.906, 52841.601 24/10/05,07:34:37,05,10,1, 11.9,1,1, 5.220, 10491.368, 420.907, 52841.607 24/10/05,07:34:37,06,10,1, 11.9,1,1, 5.220, 10491.371, 420.918, 52841.590 24/10/05,07:34:37,07,10,1, 11.9,1,1, 5.220, 10491.355, 420.897, 52841.575 24/10/05,07:34:37,08,10,1, 11.9,1,1, 5.220, 10491.350, 420.898, 52841.552 24/10/05,07:34:37,09,10,1, 11.9,1,1, 5.220, 10491.327, 420.895, 52841.586 24/10/05,07:34:37,10,10,1, 11.9,1,1, 5.220, 10491.349, 420.912, 52841.599 24/10/05,07:34:37,11,10,1, 11.9,1,1, 5.220, 10491.346, 420.913, 52841.607 24/10/05,07:34:37,12,10,1, 11.9,1,1, 5.220, 10491.361, 420.921, 52841.655 24/10/05,07:34:37,13,10,1, 11.9,1,1, 5.220, 10491.362, 420.914, 52841.603 24/10/05,07:34:37,14,10,1, 11.9,1,1, 5.220, 10491.349, 420.908, 52841.620 24/10/05,07:34:37,15,10,1, 11.9,1,1, 5.220, 10491.340, 420.926, 52841.613 24/10/05,07:34:37,16,10,1, 11.9,1,1, 5.220, 10491.357, 420.922, 52841.577 24/10/05,07:34:37,17,10,1, 11.9,1,1, 5.220, 10491.346, 420.915, 52841.603 24/10/05,07:34:37,18,10,1, 11.9,1,1, 5.220, 10491.329, 420.943, 52841.593 24/10/05,07:34:37,19,10,1, 11.9,1,1, 5.220, 10491.343, 420.911, 52841.596 24/10/05,07:34:38,00,10,1, 11.9,1,1, 5.217, 10491.337, 420.911, 52841.596 24/10/05,07:34:38,01,10,1, 11.9,1,1, 5.217, 10491.347, 420.931, 52841.641 24/10/05,07:34:38,02,10,1, 11.9,1,1, 5.217, 10491.328, 420.945, 52841.625 24/10/05,07:34:38,03,10,1, 11.9,1,1, 5.217, 10491.346, 420.926, 52841.609 24/10/05,07:34:38,04,10,1, 11.9,1,1, 5.217, 10491.352, 420.941, 52841.671 24/10/05,07:34:38,05,10,1, 11.9,1,1, 5.217, 10491.324, 420.927, 52841.661 24/10/05,07:34:38,06,10,1, 11.9,1,1, 5.217, 10491.313, 420.920, 52841.690 24/10/05,07:34:38,07,10,1, 11.9,1,1, 5.217, 10491.304, 420.943, 52841.701 24/10/05,07:34:38,08,10,1, 11.9,1,1, 5.217, 10491.306, 420.922, 52841.665 24/10/05,07:34:38,09,10,1, 11.9,1,1, 5.217, 10491.324, 420.934, 52841.630 24/10/05,07:34:38,10,10,1, 11.9,1,1, 5.217, 10491.322, 420.943, 52841.620 24/10/05,07:34:38,11,10,1, 11.9,1,1, 5.217, 10491.330, 420.939, 52841.611 24/10/05,07:34:38,12,10,1, 11.9,1,1, 5.217, 10491.335, 420.948, 52841.643 24/10/05,07:34:38,13,10,1, 11.9,1,1, 5.217, 10491.321, 420.930, 52841.633 24/10/05,07:34:38,14,10,1, 11.9,1,1, 5.217, 10491.327, 420.952, 52841.628 24/10/05,07:34:38,15,10,1, 11.9,1,1, 5.217, 10491.334, 420.939, 52841.638 24/10/05,07:34:38,16,10,1, 11.9,1,1, 5.217, 10491.320, 420.922, 52841.604 24/10/05,07:34:38,17,10,1, 11.9,1,1, 5.217, 10491.325, 420.942, 52841.624 24/10/05,07:34:38,18,10,1, 11.9,1,1, 5.217, 10491.324, 420.928, 52841.618 24/10/05,07:34:38,19,10,1, 11.9,1,1, 5.217, 10491.327, 420.940, 52841.604 24/10/05,07:34:39,00,10,1, 11.9,1,1, 5.220, 10491.320, 420.940, 52841.604 24/10/05,07:34:39,01,10,1, 11.9,1,1, 5.220, 10491.321, 420.930, 52841.643 24/10/05,07:34:39,02,10,1, 11.9,1,1, 5.220, 10491.327, 420.940, 52841.638 24/10/05,07:34:39,03,10,1, 11.9,1,1, 5.220, 10491.289, 420.924, 52841.613 24/10/05,07:34:39,04,10,1, 11.9,1,1, 5.220, 10491.327, 420.940, 52841.604 24/10/05,07:34:39,05,10,1, 11.9,1,1, 5.220, 10491.326, 420.929, 52841.614 24/10/05,07:34:39,06,10,1, 11.9,1,1, 5.220, 10491.315, 420.938, 52841.635 24/10/05,07:34:39,07,10,1, 11.9,1,1, 5.220, 10491.322, 420.933, 52841.615 24/10/05,07:34:39,08,10,1, 11.9,1,1, 5.220, 10491.325, 420.942, 52841.613 24/10/05,07:34:39,09,10,1, 11.9,1,1, 5.220, 10491.313, 420.933, 52841.624 24/10/05,07:34:39,10,10,1, 11.9,1,1, 5.220, 10491.318, 420.946, 52841.604 24/10/05,07:34:39,11,10,1, 11.9,1,1, 5.220, 10491.307, 420.944, 52841.601 24/10/05,07:34:39,12,10,1, 11.9,1,1, 5.220, 10491.306, 420.959, 52841.624 24/10/05,07:34:39,13,10,1, 11.9,1,1, 5.220, 10491.318, 420.933, 52841.641 24/10/05,07:34:39,14,10,1, 11.9,1,1, 5.220, 10491.324, 420.945, 52841.638 24/10/05,07:34:39,15,10,1, 11.9,1,1, 5.220, 10491.306, 420.918, 52841.626 24/10/05,07:34:39,16,10,1, 11.9,1,1, 5.220, 10491.289, 420.936, 52841.636 24/10/05,07:34:39,17,10,1, 11.9,1,1, 5.220, 10491.317, 420.954, 52841.603 24/10/05,07:34:39,18,10,1, 11.9,1,1, 5.220, 10491.302, 420.944, 52841.616 24/10/05,07:34:39,19,10,1, 11.9,1,1, 5.220, 10491.309, 420.978, 52841.628 24/10/05,07:34:40,00,10,1, 11.8,1,1, 5.221, 10491.303, 420.978, 52841.628 24/10/05,07:34:40,01,10,1, 11.8,1,1, 5.221, 10491.314, 420.969, 52841.604 24/10/05,07:34:40,02,10,1, 11.8,1,1, 5.221, 10491.309, 420.952, 52841.623 24/10/05,07:34:40,03,10,1, 11.8,1,1, 5.221, 10491.311, 420.957, 52841.634 24/10/05,07:34:40,04,10,1, 11.8,1,1, 5.221, 10491.299, 420.948, 52841.606 24/10/05,07:34:40,05,10,1, 11.8,1,1, 5.221, 10491.308, 420.949, 52841.631 24/10/05,07:34:40,06,10,1, 11.8,1,1, 5.221, 10491.318, 420.959, 52841.639 24/10/05,07:34:40,07,10,1, 11.8,1,1, 5.221, 10491.303, 420.962, 52841.626 24/10/05,07:34:40,08,10,1, 11.8,1,1, 5.221, 10491.331, 420.961, 52841.567 24/10/05,07:34:40,09,10,1, 11.8,1,1, 5.221, 10491.331, 420.989, 52841.668 24/10/05,07:34:40,10,10,1, 11.8,1,1, 5.221, 10491.328, 420.972, 52841.613 24/10/05,07:34:40,11,10,1, 11.8,1,1, 5.221, 10491.304, 420.949, 52841.629 24/10/05,07:34:40,12,10,1, 11.8,1,1, 5.221, 10491.310, 420.957, 52841.639 24/10/05,07:34:40,13,10,1, 11.8,1,1, 5.221, 10491.328, 420.961, 52841.665 24/10/05,07:34:40,14,10,1, 11.8,1,1, 5.221, 10491.328, 420.967, 52841.576 24/10/05,07:34:40,15,10,1, 11.8,1,1, 5.221, 10491.319, 420.977, 52841.636 24/10/05,07:34:40,16,10,1, 11.8,1,1, 5.221, 10491.321, 420.950, 52841.643 24/10/05,07:34:40,17,10,1, 11.8,1,1, 5.221, 10491.318, 420.957, 52841.672 24/10/05,07:34:40,18,10,1, 11.8,1,1, 5.221, 10491.340, 420.965, 52841.594 24/10/05,07:34:40,19,10,1, 11.8,1,1, 5.221, 10491.356, 420.981, 52841.687 24/10/05,07:34:41,00,10,1, 11.9,1,1, 5.225, 10491.353, 420.981, 52841.687 24/10/05,07:34:41,01,10,1, 11.9,1,1, 5.225, 10491.316, 420.997, 52841.635 24/10/05,07:34:41,02,10,1, 11.9,1,1, 5.225, 10491.327, 420.967, 52841.593 24/10/05,07:34:41,03,10,1, 11.9,1,1, 5.225, 10491.305, 420.968, 52841.649 24/10/05,07:34:41,04,10,1, 11.9,1,1, 5.225, 10491.314, 420.974, 52841.678 24/10/05,07:34:41,05,10,1, 11.9,1,1, 5.225, 10491.314, 420.957, 52841.554 24/10/05,07:34:41,06,10,1, 11.9,1,1, 5.225, 10491.290, 420.960, 52841.628 24/10/05,07:34:41,07,10,1, 11.9,1,1, 5.225, 10491.309, 420.984, 52841.769 24/10/05,07:34:41,08,10,1, 11.9,1,1, 5.225, 10491.313, 420.945, 52841.656 24/10/05,07:34:41,09,10,1, 11.9,1,1, 5.225, 10491.334, 420.979, 52841.618 24/10/05,07:34:41,10,10,1, 11.9,1,1, 5.225, 10491.334, 420.987, 52841.616 24/10/05,07:34:41,11,10,1, 11.9,1,1, 5.225, 10491.335, 420.946, 52841.619 24/10/05,07:34:41,12,10,1, 11.9,1,1, 5.225, 10491.334, 420.981, 52841.642 24/10/05,07:34:41,13,10,1, 11.9,1,1, 5.225, 10491.347, 420.966, 52841.554 24/10/05,07:34:41,14,10,1, 11.9,1,1, 5.225, 10491.338, 420.941, 52841.624 24/10/05,07:34:41,15,10,1, 11.9,1,1, 5.225, 10491.346, 420.961, 52841.518 24/10/05,07:34:41,16,10,1, 11.9,1,1, 5.225, 10491.360, 420.962, 52841.587 24/10/05,07:34:41,17,10,1, 11.9,1,1, 5.225, 10491.337, 420.977, 52841.626 24/10/05,07:34:41,18,10,1, 11.9,1,1, 5.225, 10491.352, 420.969, 52841.622 24/10/05,07:34:41,19,10,1, 11.9,1,1, 5.225, 10491.346, 420.975, 52841.628 24/10/05,07:34:42,00,11,1, 11.9,1,1, 5.220, 10491.345, 420.975, 52841.628 24/10/05,07:34:42,01,11,1, 11.9,1,1, 5.220, 10491.349, 420.936, 52841.591 24/10/05,07:34:42,02,11,1, 11.9,1,1, 5.220, 10491.346, 420.945, 52841.596 24/10/05,07:34:42,03,11,1, 11.9,1,1, 5.220, 10491.336, 420.954, 52841.605 24/10/05,07:34:42,04,11,1, 11.9,1,1, 5.220, 10491.331, 420.930, 52841.587 24/10/05,07:34:42,05,11,1, 11.9,1,1, 5.220, 10491.336, 420.953, 52841.604 24/10/05,07:34:42,06,11,1, 11.9,1,1, 5.220, 10491.336, 420.929, 52841.625 24/10/05,07:34:42,07,11,1, 11.9,1,1, 5.220, 10491.333, 420.958, 52841.605 24/10/05,07:34:42,08,11,1, 11.9,1,1, 5.220, 10491.346, 420.938, 52841.611 24/10/05,07:34:42,09,11,1, 11.9,1,1, 5.220, 10491.362, 420.941, 52841.591 24/10/05,07:34:42,10,11,1, 11.9,1,1, 5.220, 10491.353, 420.948, 52841.611 24/10/05,07:34:42,11,11,1, 11.9,1,1, 5.220, 10491.346, 420.939, 52841.567 24/10/05,07:34:42,12,11,1, 11.9,1,1, 5.220, 10491.348, 420.934, 52841.568 24/10/05,07:34:42,13,11,1, 11.9,1,1, 5.220, 10491.362, 420.916, 52841.613 24/10/05,07:34:42,14,11,1, 11.9,1,1, 5.220, 10491.354, 420.947, 52841.615 24/10/05,07:34:42,15,11,1, 11.9,1,1, 5.220, 10491.381, 420.948, 52841.594 24/10/05,07:34:42,16,11,1, 11.9,1,1, 5.220, 10491.366, 420.950, 52841.592 24/10/05,07:34:42,17,11,1, 11.9,1,1, 5.220, 10491.387, 420.937, 52841.607 24/10/05,07:34:42,18,11,1, 11.9,1,1, 5.220, 10491.379, 420.936, 52841.579 24/10/05,07:34:42,19,11,1, 11.9,1,1, 5.220, 10491.350, 420.936, 52841.569 24/10/05,07:34:43,00,11,1, 11.9,1,1, 5.221, 10491.345, 420.936, 52841.569 24/10/05,07:34:43,01,11,1, 11.9,1,1, 5.221, 10491.384, 420.932, 52841.573 24/10/05,07:34:43,02,11,1, 11.9,1,1, 5.221, 10491.351, 420.932, 52841.545 24/10/05,07:34:43,03,11,1, 11.9,1,1, 5.221, 10491.384, 420.923, 52841.559 24/10/05,07:34:43,04,11,1, 11.9,1,1, 5.221, 10491.363, 420.944, 52841.578 24/10/05,07:34:43,05,11,1, 11.9,1,1, 5.221, 10491.376, 420.932, 52841.580 24/10/05,07:34:43,06,11,1, 11.9,1,1, 5.221, 10491.383, 420.912, 52841.446 24/10/05,07:34:43,07,11,1, 11.9,1,1, 5.221, 10491.370, 420.923, 52841.527 24/10/05,07:34:43,08,11,1, 11.9,1,1, 5.221, 10491.406, 420.929, 52841.588 24/10/05,07:34:43,09,11,1, 11.9,1,1, 5.221, 10491.394, 420.930, 52841.569 24/10/05,07:34:43,10,11,1, 11.9,1,1, 5.221, 10491.409, 420.939, 52841.598 24/10/05,07:34:43,11,11,1, 11.9,1,1, 5.221, 10491.386, 420.895, 52841.565 24/10/05,07:34:43,12,11,1, 11.9,1,1, 5.221, 10491.384, 420.921, 52841.568 24/10/05,07:34:43,13,11,1, 11.9,1,1, 5.221, 10491.405, 420.916, 52841.552 24/10/05,07:34:43,14,11,1, 11.9,1,1, 5.221, 10491.382, 420.912, 52841.566 24/10/05,07:34:43,15,11,1, 11.9,1,1, 5.221, 10491.404, 420.905, 52841.540 24/10/05,07:34:43,16,11,1, 11.9,1,1, 5.221, 10491.428, 420.920, 52841.547 24/10/05,07:34:43,17,11,1, 11.9,1,1, 5.221, 10491.434, 420.930, 52841.562 24/10/05,07:34:43,18,11,1, 11.9,1,1, 5.221, 10491.404, 420.933, 52841.568 24/10/05,07:34:43,19,11,1, 11.9,1,1, 5.221, 10491.399, 420.894, 52841.531 24/10/05,07:34:44,00,11,1, 11.9,1,1, 5.224, 10491.395, 420.894, 52841.531 24/10/05,07:34:44,01,11,1, 11.9,1,1, 5.224, 10491.390, 420.898, 52841.542 24/10/05,07:34:44,02,11,1, 11.9,1,1, 5.224, 10491.427, 420.899, 52841.533 24/10/05,07:34:44,03,11,1, 11.9,1,1, 5.224, 10491.417, 420.898, 52841.554 24/10/05,07:34:44,04,11,1, 11.9,1,1, 5.224, 10491.412, 420.909, 52841.542 24/10/05,07:34:44,05,11,1, 11.9,1,1, 5.224, 10491.443, 420.909, 52841.547 24/10/05,07:34:44,06,11,1, 11.9,1,1, 5.224, 10491.454, 420.898, 52841.545 24/10/05,07:34:44,07,11,1, 11.9,1,1, 5.224, 10491.437, 420.896, 52841.526 24/10/05,07:34:44,08,11,1, 11.9,1,1, 5.224, 10491.442, 420.887, 52841.512 24/10/05,07:34:44,09,11,1, 11.9,1,1, 5.224, 10491.444, 420.925, 52841.545 24/10/05,07:34:44,10,11,1, 11.9,1,1, 5.224, 10491.443, 420.883, 52841.506 24/10/05,07:34:44,11,11,1, 11.9,1,1, 5.224, 10491.427, 420.876, 52841.488 24/10/05,07:34:44,12,11,1, 11.9,1,1, 5.224, 10491.439, 420.903, 52841.509 24/10/05,07:34:44,13,11,1, 11.9,1,1, 5.224, 10491.459, 420.903, 52841.481 24/10/05,07:34:44,14,11,1, 11.9,1,1, 5.224, 10491.483, 420.879, 52841.470 24/10/05,07:34:44,15,11,1, 11.9,1,1, 5.224, 10491.472, 420.881, 52841.524 24/10/05,07:34:44,16,11,1, 11.9,1,1, 5.224, 10491.466, 420.893, 52841.536 24/10/05,07:34:44,17,11,1, 11.9,1,1, 5.224, 10491.464, 420.881, 52841.467 24/10/05,07:34:44,18,11,1, 11.9,1,1, 5.224, 10491.470, 420.880, 52841.502 24/10/05,07:34:44,19,11,1, 11.9,1,1, 5.224, 10491.486, 420.881, 52841.480 24/10/05,07:34:45,00,11,1, 12.0,1,1, 5.219, 10491.478, 420.881, 52841.480 24/10/05,07:34:45,01,11,1, 12.0,1,1, 5.219, 10491.481, 420.873, 52841.495 24/10/05,07:34:45,02,11,1, 12.0,1,1, 5.219, 10491.488, 420.872, 52841.476 24/10/05,07:34:45,03,11,1, 12.0,1,1, 5.219, 10491.475, 420.866, 52841.522 24/10/05,07:34:45,04,11,1, 12.0,1,1, 5.219, 10491.485, 420.890, 52841.510 24/10/05,07:34:45,05,11,1, 12.0,1,1, 5.219, 10491.502, 420.879, 52841.479 24/10/05,07:34:45,06,11,1, 12.0,1,1, 5.219, 10491.488, 420.866, 52841.525 24/10/05,07:34:45,07,11,1, 12.0,1,1, 5.219, 10491.490, 420.860, 52841.513 24/10/05,07:34:45,08,11,1, 12.0,1,1, 5.219, 10491.500, 420.886, 52841.467 24/10/05,07:34:45,09,11,1, 12.0,1,1, 5.219, 10491.506, 420.879, 52841.512 24/10/05,07:34:45,10,11,1, 12.0,1,1, 5.219, 10491.534, 420.853, 52841.416 24/10/05,07:34:45,11,11,1, 12.0,1,1, 5.219, 10491.510, 420.857, 52841.470 24/10/05,07:34:45,12,11,1, 12.0,1,1, 5.219, 10491.519, 420.832, 52841.462 24/10/05,07:34:45,13,11,1, 12.0,1,1, 5.219, 10491.515, 420.865, 52841.471 24/10/05,07:34:45,14,11,1, 12.0,1,1, 5.219, 10491.513, 420.853, 52841.441 24/10/05,07:34:45,15,11,1, 12.0,1,1, 5.219, 10491.517, 420.840, 52841.458 24/10/05,07:34:45,16,11,1, 12.0,1,1, 5.219, 10491.529, 420.854, 52841.487 24/10/05,07:34:45,17,11,1, 12.0,1,1, 5.219, 10491.532, 420.858, 52841.452 24/10/05,07:34:45,18,11,1, 12.0,1,1, 5.219, 10491.502, 420.857, 52841.462 24/10/05,07:34:45,19,11,1, 12.0,1,1, 5.219, 10491.518, 420.813, 52841.443 24/10/05,07:34:46,00,11,1, 11.9,1,1, 5.227, 10491.512, 420.813, 52841.443 24/10/05,07:34:46,01,11,1, 11.9,1,1, 5.227, 10491.541, 420.838, 52841.443 24/10/05,07:34:46,02,11,1, 11.9,1,1, 5.227, 10491.532, 420.827, 52841.473 24/10/05,07:34:46,03,11,1, 11.9,1,1, 5.227, 10491.552, 420.820, 52841.491 24/10/05,07:34:46,04,11,1, 11.9,1,1, 5.227, 10491.543, 420.826, 52841.460 24/10/05,07:34:46,05,11,1, 11.9,1,1, 5.227, 10491.550, 420.838, 52841.468 24/10/05,07:34:46,06,11,1, 11.9,1,1, 5.227, 10491.565, 420.844, 52841.474 24/10/05,07:34:46,07,11,1, 11.9,1,1, 5.227, 10491.551, 420.809, 52841.461 24/10/05,07:34:46,08,11,1, 11.9,1,1, 5.227, 10491.546, 420.839, 52841.463 24/10/05,07:34:46,09,11,1, 11.9,1,1, 5.227, 10491.563, 420.830, 52841.430 24/10/05,07:34:46,10,11,1, 11.9,1,1, 5.227, 10491.561, 420.822, 52841.455 24/10/05,07:34:46,11,11,1, 11.9,1,1, 5.227, 10491.568, 420.820, 52841.438 24/10/05,07:34:46,12,11,1, 11.9,1,1, 5.227, 10491.573, 420.793, 52841.437 24/10/05,07:34:46,13,11,1, 11.9,1,1, 5.227, 10491.567, 420.803, 52841.449 24/10/05,07:34:46,14,11,1, 11.9,1,1, 5.227, 10491.577, 420.826, 52841.438 24/10/05,07:34:46,15,11,1, 11.9,1,1, 5.227, 10491.590, 420.810, 52841.444 24/10/05,07:34:46,16,11,1, 11.9,1,1, 5.227, 10491.579, 420.816, 52841.454 24/10/05,07:34:46,17,11,1, 11.9,1,1, 5.227, 10491.595, 420.808, 52841.460 24/10/05,07:34:46,18,11,1, 11.9,1,1, 5.227, 10491.621, 420.804, 52841.432 24/10/05,07:34:46,19,11,1, 11.9,1,1, 5.227, 10491.562, 420.806, 52841.652 24/10/05,07:34:47,00,11,1, 11.9,1,1, 5.222, 10491.562, 420.806, 52841.652 24/10/05,07:34:47,01,11,1, 11.9,1,1, 5.222, 10491.638, 420.775, 52841.386 24/10/05,07:34:47,02,11,1, 11.9,1,1, 5.222, 10491.620, 420.786, 52841.457 24/10/05,07:34:47,03,11,1, 11.9,1,1, 5.222, 10491.613, 420.788, 52841.420 24/10/05,07:34:47,04,11,1, 11.9,1,1, 5.222, 10491.630, 420.790, 52841.416 24/10/05,07:34:47,05,11,1, 11.9,1,1, 5.222, 10491.637, 420.783, 52841.388 24/10/05,07:34:47,06,11,1, 11.9,1,1, 5.222, 10491.621, 420.774, 52841.401 24/10/05,07:34:47,07,11,1, 11.9,1,1, 5.222, 10491.629, 420.793, 52841.386 24/10/05,07:34:47,08,11,1, 11.9,1,1, 5.222, 10491.647, 420.777, 52841.438 24/10/05,07:34:47,09,11,1, 11.9,1,1, 5.222, 10491.631, 420.757, 52841.390 24/10/05,07:34:47,10,11,1, 11.9,1,1, 5.222, 10491.642, 420.747, 52841.369 24/10/05,07:34:47,11,11,1, 11.9,1,1, 5.222, 10491.649, 420.792, 52841.395 24/10/05,07:34:47,12,11,1, 11.9,1,1, 5.222, 10491.642, 420.759, 52841.393 24/10/05,07:34:47,13,11,1, 11.9,1,1, 5.222, 10491.647, 420.764, 52841.402 24/10/05,07:34:47,14,11,1, 11.9,1,1, 5.222, 10491.665, 420.787, 52841.388 24/10/05,07:34:47,15,11,1, 11.9,1,1, 5.222, 10491.681, 420.790, 52841.388 24/10/05,07:34:47,16,11,1, 11.9,1,1, 5.222, 10491.681, 420.789, 52841.358 24/10/05,07:34:47,17,11,1, 11.9,1,1, 5.222, 10491.680, 420.770, 52841.364 24/10/05,07:34:47,18,11,1, 11.9,1,1, 5.222, 10491.681, 420.773, 52841.406 24/10/05,07:34:47,19,11,1, 11.9,1,1, 5.222, 10491.684, 420.768, 52841.356 24/10/05,07:34:48,00,11,1, 11.8,1,1, 5.221, 10491.679, 420.768, 52841.356 24/10/05,07:34:48,01,11,1, 11.8,1,1, 5.221, 10491.667, 420.761, 52841.335 24/10/05,07:34:48,02,11,1, 11.8,1,1, 5.221, 10491.712, 420.733, 52841.361 24/10/05,07:34:48,03,11,1, 11.8,1,1, 5.221, 10491.688, 420.726, 52841.359 24/10/05,07:34:48,04,11,1, 11.8,1,1, 5.221, 10491.717, 420.719, 52841.334 24/10/05,07:34:48,05,11,1, 11.8,1,1, 5.221, 10491.722, 420.732, 52841.384 24/10/05,07:34:48,06,11,1, 11.8,1,1, 5.221, 10491.706, 420.744, 52841.365 24/10/05,07:34:48,07,11,1, 11.8,1,1, 5.221, 10491.726, 420.708, 52841.366 24/10/05,07:34:48,08,11,1, 11.8,1,1, 5.221, 10491.688, 420.713, 52841.382 24/10/05,07:34:48,09,11,1, 11.8,1,1, 5.221, 10491.716, 420.722, 52841.363 24/10/05,07:34:48,10,11,1, 11.8,1,1, 5.221, 10491.723, 420.727, 52841.329 24/10/05,07:34:48,11,11,1, 11.8,1,1, 5.221, 10491.729, 420.723, 52841.397 24/10/05,07:34:48,12,11,1, 11.8,1,1, 5.221, 10491.719, 420.721, 52841.325 24/10/05,07:34:48,13,11,1, 11.8,1,1, 5.221, 10491.708, 420.721, 52841.381 24/10/05,07:34:48,14,11,1, 11.8,1,1, 5.221, 10491.716, 420.739, 52841.407 24/10/05,07:34:48,15,11,1, 11.8,1,1, 5.221, 10491.724, 420.718, 52841.379 24/10/05,07:34:48,16,11,1, 11.8,1,1, 5.221, 10491.715, 420.710, 52841.357 24/10/05,07:34:48,17,11,1, 11.8,1,1, 5.221, 10491.727, 420.699, 52841.371 24/10/05,07:34:48,18,11,1, 11.8,1,1, 5.221, 10491.731, 420.707, 52841.323 24/10/05,07:34:48,19,11,1, 11.8,1,1, 5.221, 10491.748, 420.704, 52841.328 24/10/05,07:34:49,00,10,1, 11.9,1,1, 5.225, 10491.745, 420.704, 52841.328 24/10/05,07:34:49,01,10,1, 11.9,1,1, 5.225, 10491.753, 420.711, 52841.337 24/10/05,07:34:49,02,10,1, 11.9,1,1, 5.225, 10491.722, 420.688, 52841.323 24/10/05,07:34:49,03,10,1, 11.9,1,1, 5.225, 10491.738, 420.688, 52841.300 24/10/05,07:34:49,04,10,1, 11.9,1,1, 5.225, 10491.754, 420.694, 52841.345 24/10/05,07:34:49,05,10,1, 11.9,1,1, 5.225, 10491.754, 420.689, 52841.378 24/10/05,07:34:49,06,10,1, 11.9,1,1, 5.225, 10491.760, 420.699, 52841.371 24/10/05,07:34:49,07,10,1, 11.9,1,1, 5.225, 10491.757, 420.700, 52841.301 24/10/05,07:34:49,08,10,1, 11.9,1,1, 5.225, 10491.741, 420.687, 52841.387 24/10/05,07:34:49,09,10,1, 11.9,1,1, 5.225, 10491.746, 420.672, 52841.302 24/10/05,07:34:49,10,10,1, 11.9,1,1, 5.225, 10491.761, 420.689, 52841.318 24/10/05,07:34:49,11,10,1, 11.9,1,1, 5.225, 10491.768, 420.683, 52841.355 24/10/05,07:34:49,12,10,1, 11.9,1,1, 5.225, 10491.779, 420.687, 52841.338 24/10/05,07:34:49,13,10,1, 11.9,1,1, 5.225, 10491.777, 420.690, 52841.316 24/10/05,07:34:49,14,10,1, 11.9,1,1, 5.225, 10491.787, 420.661, 52841.326 24/10/05,07:34:49,15,10,1, 11.9,1,1, 5.225, 10491.795, 420.663, 52841.354 24/10/05,07:34:49,16,10,1, 11.9,1,1, 5.225, 10491.799, 420.640, 52841.353 24/10/05,07:34:49,17,10,1, 11.9,1,1, 5.225, 10491.788, 420.657, 52841.334 24/10/05,07:34:49,18,10,1, 11.9,1,1, 5.225, 10491.794, 420.658, 52841.329 24/10/05,07:34:49,19,10,1, 11.9,1,1, 5.225, 10491.807, 420.665, 52841.318 24/10/05,07:34:50,00,10,1, 11.9,1,1, 5.219, 10491.804, 420.665, 52841.318 24/10/05,07:34:50,01,10,1, 11.9,1,1, 5.219, 10491.819, 420.648, 52841.285 24/10/05,07:34:50,02,10,1, 11.9,1,1, 5.219, 10491.813, 420.671, 52841.329 24/10/05,07:34:50,03,10,1, 11.9,1,1, 5.219, 10491.816, 420.644, 52841.194 24/10/05,07:34:50,04,10,1, 11.9,1,1, 5.219, 10491.805, 420.675, 52841.322 24/10/05,07:34:50,05,10,1, 11.9,1,1, 5.219, 10491.809, 420.672, 52841.349 24/10/05,07:34:50,06,10,1, 11.9,1,1, 5.219, 10491.830, 420.658, 52841.397 24/10/05,07:34:50,07,10,1, 11.9,1,1, 5.219, 10491.817, 420.646, 52841.299 24/10/05,07:34:50,08,10,1, 11.9,1,1, 5.219, 10491.823, 420.635, 52841.323 24/10/05,07:34:50,09,10,1, 11.9,1,1, 5.219, 10491.842, 420.630, 52841.329 24/10/05,07:34:50,10,10,1, 11.9,1,1, 5.219, 10491.831, 420.635, 52841.305 24/10/05,07:34:50,11,10,1, 11.9,1,1, 5.219, 10491.842, 420.625, 52841.266 24/10/05,07:34:50,12,10,1, 11.9,1,1, 5.219, 10491.849, 420.631, 52841.306 24/10/05,07:34:50,13,10,1, 11.9,1,1, 5.219, 10491.856, 420.624, 52841.316 24/10/05,07:34:50,14,10,1, 11.9,1,1, 5.219, 10491.850, 420.618, 52841.364 24/10/05,07:34:50,15,10,1, 11.9,1,1, 5.219, 10491.852, 420.628, 52841.271 24/10/05,07:34:50,16,10,1, 11.9,1,1, 5.219, 10491.840, 420.635, 52841.287 24/10/05,07:34:50,17,10,1, 11.9,1,1, 5.219, 10491.844, 420.618, 52841.326 24/10/05,07:34:50,18,10,1, 11.9,1,1, 5.219, 10491.862, 420.624, 52841.338 24/10/05,07:34:50,19,10,1, 11.9,1,1, 5.219, 10491.856, 420.637, 52841.374 24/10/05,07:34:51,00,11,1, 11.9,1,1, 5.225, 10491.854, 420.637, 52841.374 24/10/05,07:34:51,01,11,1, 11.9,1,1, 5.225, 10491.867, 420.624, 52841.304 24/10/05,07:34:51,02,11,1, 11.9,1,1, 5.225, 10491.874, 420.626, 52841.397 24/10/05,07:34:51,03,11,1, 11.9,1,1, 5.225, 10491.867, 420.635, 52841.369 24/10/05,07:34:51,04,11,1, 11.9,1,1, 5.225, 10491.869, 420.612, 52841.328 24/10/05,07:34:51,05,11,1, 11.9,1,1, 5.225, 10491.873, 420.598, 52841.231 24/10/05,07:34:51,06,11,1, 11.9,1,1, 5.225, 10491.873, 420.632, 52841.369 24/10/05,07:34:51,07,11,1, 11.9,1,1, 5.225, 10491.885, 420.600, 52841.326 24/10/05,07:34:51,08,11,1, 11.9,1,1, 5.225, 10491.902, 420.595, 52841.326 24/10/05,07:34:51,09,11,1, 11.9,1,1, 5.225, 10491.876, 420.629, 52841.286 24/10/05,07:34:51,10,11,1, 11.9,1,1, 5.225, 10491.895, 420.632, 52841.335 24/10/05,07:34:51,11,11,1, 11.9,1,1, 5.225, 10491.876, 420.617, 52841.310 24/10/05,07:34:51,12,11,1, 11.9,1,1, 5.225, 10491.910, 420.623, 52841.333 24/10/05,07:34:51,13,11,1, 11.9,1,1, 5.225, 10491.901, 420.603, 52841.254 24/10/05,07:34:51,14,11,1, 11.9,1,1, 5.225, 10491.898, 420.609, 52841.347 24/10/05,07:34:51,15,11,1, 11.9,1,1, 5.225, 10491.902, 420.602, 52841.247 24/10/05,07:34:51,16,11,1, 11.9,1,1, 5.225, 10491.906, 420.597, 52841.341 24/10/05,07:34:51,17,11,1, 11.9,1,1, 5.225, 10491.892, 420.611, 52841.368 24/10/05,07:34:51,18,11,1, 11.9,1,1, 5.225, 10491.932, 420.594, 52841.304 24/10/05,07:34:51,19,11,1, 11.9,1,1, 5.225, 10491.905, 420.625, 52841.334 24/10/05,07:34:52,00,11,1, 11.9,1,1, 5.220, 10491.904, 420.625, 52841.334 24/10/05,07:34:52,01,11,1, 11.9,1,1, 5.220, 10491.911, 420.587, 52841.361 24/10/05,07:34:52,02,11,1, 11.9,1,1, 5.220, 10491.910, 420.605, 52841.376 24/10/05,07:34:52,03,11,1, 11.9,1,1, 5.220, 10491.906, 420.589, 52841.299 24/10/05,07:34:52,04,11,1, 11.9,1,1, 5.220, 10491.951, 420.603, 52841.327 24/10/05,07:34:52,05,11,1, 11.9,1,1, 5.220, 10491.925, 420.596, 52841.322 24/10/05,07:34:52,06,11,1, 11.9,1,1, 5.220, 10491.938, 420.605, 52841.345 24/10/05,07:34:52,07,11,1, 11.9,1,1, 5.220, 10491.908, 420.611, 52841.307 24/10/05,07:34:52,08,11,1, 11.9,1,1, 5.220, 10491.929, 420.591, 52841.362 24/10/05,07:34:52,09,11,1, 11.9,1,1, 5.220, 10491.946, 420.606, 52841.247 24/10/05,07:34:52,10,11,1, 11.9,1,1, 5.220, 10491.904, 420.596, 52841.326 24/10/05,07:34:52,11,11,1, 11.9,1,1, 5.220, 10491.952, 420.603, 52841.267 24/10/05,07:34:52,12,11,1, 11.9,1,1, 5.220, 10491.967, 420.572, 52841.256 24/10/05,07:34:52,13,11,1, 11.9,1,1, 5.220, 10491.939, 420.604, 52841.318 24/10/05,07:34:52,14,11,1, 11.9,1,1, 5.220, 10491.940, 420.606, 52841.315 24/10/05,07:34:52,15,11,1, 11.9,1,1, 5.220, 10491.918, 420.584, 52841.278 24/10/05,07:34:52,16,11,1, 11.9,1,1, 5.220, 10491.942, 420.594, 52841.301 24/10/05,07:34:52,17,11,1, 11.9,1,1, 5.220, 10491.944, 420.614, 52841.305 24/10/05,07:34:52,18,11,1, 11.9,1,1, 5.220, 10491.937, 420.603, 52841.288 24/10/05,07:34:52,19,11,1, 11.9,1,1, 5.220, 10491.939, 420.627, 52841.283 24/10/05,07:34:53,00,11,1, 11.9,1,1, 5.227, 10491.937, 420.627, 52841.283 24/10/05,07:34:53,01,11,1, 11.9,1,1, 5.227, 10491.948, 420.593, 52841.315 24/10/05,07:34:53,02,11,1, 11.9,1,1, 5.227, 10491.949, 420.580, 52841.291 24/10/05,07:34:53,03,11,1, 11.9,1,1, 5.227, 10491.929, 420.606, 52841.292 24/10/05,07:34:53,04,11,1, 11.9,1,1, 5.227, 10491.945, 420.602, 52841.367 24/10/05,07:34:53,05,11,1, 11.9,1,1, 5.227, 10491.935, 420.609, 52841.333 24/10/05,07:34:53,06,11,1, 11.9,1,1, 5.227, 10491.947, 420.615, 52841.286 24/10/05,07:34:53,07,11,1, 11.9,1,1, 5.227, 10491.946, 420.599, 52841.362 24/10/05,07:34:53,08,11,1, 11.9,1,1, 5.227, 10491.939, 420.627, 52841.337 24/10/05,07:34:53,09,11,1, 11.9,1,1, 5.227, 10491.942, 420.608, 52841.305 24/10/05,07:34:53,10,11,1, 11.9,1,1, 5.227, 10491.928, 420.619, 52841.338 24/10/05,07:34:53,11,11,1, 11.9,1,1, 5.227, 10491.931, 420.603, 52841.293 24/10/05,07:34:53,12,11,1, 11.9,1,1, 5.227, 10491.929, 420.618, 52841.326 24/10/05,07:34:53,13,11,1, 11.9,1,1, 5.227, 10491.932, 420.597, 52841.260 24/10/05,07:34:53,14,11,1, 11.9,1,1, 5.227, 10491.937, 420.614, 52841.363 24/10/05,07:34:53,15,11,1, 11.9,1,1, 5.227, 10491.926, 420.610, 52841.271 24/10/05,07:34:53,16,11,1, 11.9,1,1, 5.227, 10491.929, 420.617, 52841.315 24/10/05,07:34:53,17,11,1, 11.9,1,1, 5.227, 10491.917, 420.618, 52841.296 24/10/05,07:34:53,18,11,1, 11.9,1,1, 5.227, 10491.922, 420.619, 52841.278 24/10/05,07:34:53,19,11,1, 11.9,1,1, 5.227, 10491.949, 420.627, 52841.304 24/10/05,07:34:54,00,11,1, 11.9,1,1, 5.222, 10491.946, 420.627, 52841.304 24/10/05,07:34:54,01,11,1, 11.9,1,1, 5.222, 10491.937, 420.619, 52841.301 24/10/05,07:34:54,02,11,1, 11.9,1,1, 5.222, 10491.931, 420.620, 52841.329 24/10/05,07:34:54,03,11,1, 11.9,1,1, 5.222, 10491.933, 420.596, 52841.408 24/10/05,07:34:54,04,11,1, 11.9,1,1, 5.222, 10491.928, 420.617, 52841.303 24/10/05,07:34:54,05,11,1, 11.9,1,1, 5.222, 10491.934, 420.634, 52841.315 24/10/05,07:34:54,06,11,1, 11.9,1,1, 5.222, 10491.928, 420.640, 52841.300 24/10/05,07:34:54,07,11,1, 11.9,1,1, 5.222, 10491.918, 420.616, 52841.290 24/10/05,07:34:54,08,11,1, 11.9,1,1, 5.222, 10491.910, 420.614, 52841.337 24/10/05,07:34:54,09,11,1, 11.9,1,1, 5.222, 10491.936, 420.606, 52841.339 24/10/05,07:34:54,10,11,1, 11.9,1,1, 5.222, 10491.920, 420.609, 52841.343 24/10/05,07:34:54,11,11,1, 11.9,1,1, 5.222, 10491.940, 420.619, 52841.306 24/10/05,07:34:54,12,11,1, 11.9,1,1, 5.222, 10491.916, 420.624, 52841.334 24/10/05,07:34:54,13,11,1, 11.9,1,1, 5.222, 10491.921, 420.636, 52841.315 24/10/05,07:34:54,14,11,1, 11.9,1,1, 5.222, 10491.939, 420.653, 52841.362 24/10/05,07:34:54,15,11,1, 11.9,1,1, 5.222, 10491.926, 420.634, 52841.359 24/10/05,07:34:54,16,11,1, 11.9,1,1, 5.222, 10491.944, 420.632, 52841.267 24/10/05,07:34:54,17,11,1, 11.9,1,1, 5.222, 10491.911, 420.637, 52841.265 24/10/05,07:34:54,18,11,1, 11.9,1,1, 5.222, 10491.922, 420.651, 52841.355 24/10/05,07:34:54,19,11,1, 11.9,1,1, 5.222, 10491.902, 420.629, 52841.277 24/10/05,07:34:55,00,11,1, 11.9,1,1, 5.223, 10491.896, 420.629, 52841.277 24/10/05,07:34:55,01,11,1, 11.9,1,1, 5.223, 10491.956, 420.653, 52841.326 24/10/05,07:34:55,02,11,1, 11.9,1,1, 5.223, 10491.932, 420.655, 52841.345 24/10/05,07:34:55,03,11,1, 11.9,1,1, 5.223, 10491.930, 420.672, 52841.251 24/10/05,07:34:55,04,11,1, 11.9,1,1, 5.223, 10491.926, 420.678, 52841.264 24/10/05,07:34:55,05,11,1, 11.9,1,1, 5.223, 10491.948, 420.688, 52841.274 24/10/05,07:34:55,06,11,1, 11.9,1,1, 5.223, 10491.928, 420.693, 52841.311 24/10/05,07:34:55,07,11,1, 11.9,1,1, 5.223, 10491.913, 420.683, 52841.373 24/10/05,07:34:55,08,11,1, 11.9,1,1, 5.223, 10491.936, 420.686, 52841.368 24/10/05,07:34:55,09,11,1, 11.9,1,1, 5.223, 10491.921, 420.666, 52841.372 24/10/05,07:34:55,10,11,1, 11.9,1,1, 5.223, 10491.896, 420.687, 52841.361 24/10/05,07:34:55,11,11,1, 11.9,1,1, 5.223, 10491.917, 420.701, 52841.390 24/10/05,07:34:55,12,11,1, 11.9,1,1, 5.223, 10491.925, 420.697, 52841.364 24/10/05,07:34:55,13,11,1, 11.9,1,1, 5.223, 10491.908, 420.721, 52841.289 24/10/05,07:34:55,14,11,1, 11.9,1,1, 5.223, 10491.912, 420.704, 52841.421 24/10/05,07:34:55,15,11,1, 11.9,1,1, 5.223, 10491.928, 420.699, 52841.284 24/10/05,07:34:55,16,11,1, 11.9,1,1, 5.223, 10491.910, 420.712, 52841.323 24/10/05,07:34:55,17,11,1, 11.9,1,1, 5.223, 10491.916, 420.714, 52841.275 24/10/05,07:34:55,18,11,1, 11.9,1,1, 5.223, 10491.885, 420.725, 52841.346 24/10/05,07:34:55,19,11,1, 11.9,1,1, 5.223, 10491.895, 420.734, 52841.331 24/10/05,07:34:56,00,11,1, 11.8,1,1, 5.223, 10491.887, 420.734, 52841.331 24/10/05,07:34:56,01,11,1, 11.8,1,1, 5.223, 10491.896, 420.734, 52841.358 24/10/05,07:34:56,02,11,1, 11.8,1,1, 5.223, 10491.899, 420.746, 52841.340 24/10/05,07:34:56,03,11,1, 11.8,1,1, 5.223, 10491.908, 420.747, 52841.370 24/10/05,07:34:56,04,11,1, 11.8,1,1, 5.223, 10491.925, 420.746, 52841.385 24/10/05,07:34:56,05,11,1, 11.8,1,1, 5.223, 10491.906, 420.766, 52841.392 24/10/05,07:34:56,06,11,1, 11.8,1,1, 5.223, 10491.898, 420.753, 52841.394 24/10/05,07:34:56,07,11,1, 11.8,1,1, 5.223, 10491.902, 420.760, 52841.393 24/10/05,07:34:56,08,11,1, 11.8,1,1, 5.223, 10491.891, 420.740, 52841.397 24/10/05,07:34:56,09,11,1, 11.8,1,1, 5.223, 10491.888, 420.767, 52841.394 24/10/05,07:34:56,10,11,1, 11.8,1,1, 5.223, 10491.911, 420.756, 52841.391 24/10/05,07:34:56,11,11,1, 11.8,1,1, 5.223, 10491.892, 420.777, 52841.370 24/10/05,07:34:56,12,11,1, 11.8,1,1, 5.223, 10491.893, 420.775, 52841.392 24/10/05,07:34:56,13,11,1, 11.8,1,1, 5.223, 10491.882, 420.784, 52841.348 24/10/05,07:34:56,14,11,1, 11.8,1,1, 5.223, 10491.889, 420.806, 52841.399 24/10/05,07:34:56,15,11,1, 11.8,1,1, 5.223, 10491.893, 420.794, 52841.326 24/10/05,07:34:56,16,11,1, 11.8,1,1, 5.223, 10491.860, 420.803, 52841.395 24/10/05,07:34:56,17,11,1, 11.8,1,1, 5.223, 10491.869, 420.791, 52841.424 24/10/05,07:34:56,18,11,1, 11.8,1,1, 5.223, 10491.872, 420.801, 52841.393 24/10/05,07:34:56,19,11,1, 11.8,1,1, 5.223, 10491.874, 420.825, 52841.402 24/10/05,07:34:57,00,10,1, 11.9,1,1, 5.225, 10491.871, 420.825, 52841.402 24/10/05,07:34:57,01,10,1, 11.9,1,1, 5.225, 10491.872, 420.824, 52841.372 24/10/05,07:34:57,02,10,1, 11.9,1,1, 5.225, 10491.877, 420.826, 52841.458 24/10/05,07:34:57,03,10,1, 11.9,1,1, 5.225, 10491.893, 420.859, 52841.539 24/10/05,07:34:57,04,10,1, 11.9,1,1, 5.225, 10491.878, 420.843, 52841.461 24/10/05,07:34:57,05,10,1, 11.9,1,1, 5.225, 10491.872, 420.858, 52841.477 24/10/05,07:34:57,06,10,1, 11.9,1,1, 5.225, 10491.876, 420.877, 52841.508 24/10/05,07:34:57,07,10,1, 11.9,1,1, 5.225, 10491.850, 420.866, 52841.516 24/10/05,07:34:57,08,10,1, 11.9,1,1, 5.225, 10491.856, 420.847, 52841.514 24/10/05,07:34:57,09,10,1, 11.9,1,1, 5.225, 10491.857, 420.897, 52841.488 24/10/05,07:34:57,10,10,1, 11.9,1,1, 5.225, 10491.859, 420.880, 52841.509 24/10/05,07:34:57,11,10,1, 11.9,1,1, 5.225, 10491.827, 420.884, 52841.482 24/10/05,07:34:57,12,10,1, 11.9,1,1, 5.225, 10491.845, 420.879, 52841.475 24/10/05,07:34:57,13,10,1, 11.9,1,1, 5.225, 10491.833, 420.894, 52841.506 24/10/05,07:34:57,14,10,1, 11.9,1,1, 5.225, 10491.849, 420.897, 52841.521 24/10/05,07:34:57,15,10,1, 11.9,1,1, 5.225, 10491.817, 420.890, 52841.498 24/10/05,07:34:57,16,10,1, 11.9,1,1, 5.225, 10491.841, 420.901, 52841.509 24/10/05,07:34:57,17,10,1, 11.9,1,1, 5.225, 10491.817, 420.900, 52841.498 24/10/05,07:34:57,18,10,1, 11.9,1,1, 5.225, 10491.810, 420.917, 52841.478 24/10/05,07:34:57,19,10,1, 11.9,1,1, 5.225, 10491.797, 420.915, 52841.508 24/10/05,07:34:58,00,10,1, 11.9,1,1, 5.224, 10491.796, 420.915, 52841.508 24/10/05,07:34:58,01,10,1, 11.9,1,1, 5.224, 10491.812, 420.919, 52841.539 24/10/05,07:34:58,02,10,1, 11.9,1,1, 5.224, 10491.818, 420.926, 52841.500 24/10/05,07:34:58,03,10,1, 11.9,1,1, 5.224, 10491.796, 420.912, 52841.499 24/10/05,07:34:58,04,10,1, 11.9,1,1, 5.224, 10491.819, 420.946, 52841.532 24/10/05,07:34:58,05,10,1, 11.9,1,1, 5.224, 10491.811, 420.919, 52841.490 24/10/05,07:34:58,06,10,1, 11.9,1,1, 5.224, 10491.798, 420.942, 52841.523 24/10/05,07:34:58,07,10,1, 11.9,1,1, 5.224, 10491.798, 420.958, 52841.505 24/10/05,07:34:58,08,10,1, 11.9,1,1, 5.224, 10491.798, 420.989, 52841.543 24/10/05,07:34:58,09,10,1, 11.9,1,1, 5.224, 10491.789, 420.948, 52841.546 24/10/05,07:34:58,10,10,1, 11.9,1,1, 5.224, 10491.791, 420.967, 52841.523 24/10/05,07:34:58,11,10,1, 11.9,1,1, 5.224, 10491.797, 420.956, 52841.554 24/10/05,07:34:58,12,10,1, 11.9,1,1, 5.224, 10491.796, 420.978, 52841.561 24/10/05,07:34:58,13,10,1, 11.9,1,1, 5.224, 10491.770, 420.970, 52841.582 24/10/05,07:34:58,14,10,1, 11.9,1,1, 5.224, 10491.746, 420.964, 52841.565 24/10/05,07:34:58,15,10,1, 11.9,1,1, 5.224, 10491.766, 420.976, 52841.534 24/10/05,07:34:58,16,10,1, 11.9,1,1, 5.224, 10491.760, 420.964, 52841.522 24/10/05,07:34:58,17,10,1, 11.9,1,1, 5.224, 10491.758, 420.996, 52841.562 24/10/05,07:34:58,18,10,1, 11.9,1,1, 5.224, 10491.769, 421.004, 52841.571 24/10/05,07:34:58,19,10,1, 11.9,1,1, 5.224, 10491.740, 421.001, 52841.543 24/10/05,07:34:59,00,11,1, 11.8,1,1, 5.226, 10491.737, 421.001, 52841.543 24/10/05,07:34:59,01,11,1, 11.8,1,1, 5.226, 10491.756, 421.009, 52841.526 24/10/05,07:34:59,02,11,1, 11.8,1,1, 5.226, 10491.737, 421.007, 52841.601 24/10/05,07:34:59,03,11,1, 11.8,1,1, 5.226, 10491.762, 421.012, 52841.522 24/10/05,07:34:59,04,11,1, 11.8,1,1, 5.226, 10491.737, 420.993, 52841.532 24/10/05,07:34:59,05,11,1, 11.8,1,1, 5.226, 10491.735, 421.020, 52841.548 24/10/05,07:34:59,06,11,1, 11.8,1,1, 5.226, 10491.744, 421.013, 52841.578 24/10/05,07:34:59,07,11,1, 11.8,1,1, 5.226, 10491.745, 421.020, 52841.527 24/10/05,07:34:59,08,11,1, 11.8,1,1, 5.226, 10491.745, 421.019, 52841.539 24/10/05,07:34:59,09,11,1, 11.8,1,1, 5.226, 10491.724, 421.021, 52841.561 24/10/05,07:34:59,10,11,1, 11.8,1,1, 5.226, 10491.723, 421.023, 52841.519 24/10/05,07:34:59,11,11,1, 11.8,1,1, 5.226, 10491.745, 421.022, 52841.561 24/10/05,07:34:59,12,11,1, 11.8,1,1, 5.226, 10491.725, 421.035, 52841.529 24/10/05,07:34:59,13,11,1, 11.8,1,1, 5.226, 10491.704, 421.034, 52841.659 24/10/05,07:34:59,14,11,1, 11.8,1,1, 5.226, 10491.709, 421.001, 52841.569 24/10/05,07:34:59,15,11,1, 11.8,1,1, 5.226, 10491.723, 421.022, 52841.552 24/10/05,07:34:59,16,11,1, 11.8,1,1, 5.226, 10491.693, 421.020, 52841.568 24/10/05,07:34:59,17,11,1, 11.8,1,1, 5.226, 10491.728, 421.041, 52841.568 24/10/05,07:34:59,18,11,1, 11.8,1,1, 5.226, 10491.696, 421.025, 52841.514 24/10/05,07:34:59,19,11,1, 11.8,1,1, 5.226, 10491.709, 421.038, 52841.587 24/10/05,07:35:00,00,11,1, 11.9,1,1, 5.224, 10491.704, 421.038, 52841.587 24/10/05,07:35:00,01,11,1, 11.9,1,1, 5.224, 10491.668, 421.083, 52841.588 24/10/05,07:35:00,02,11,1, 11.9,1,1, 5.224, 10491.688, 421.015, 52841.439 24/10/05,07:35:00,03,11,1, 11.9,1,1, 5.224, 10491.663, 421.049, 52841.501 24/10/05,07:35:00,04,11,1, 11.9,1,1, 5.224, 10491.661, 421.016, 52841.423 24/10/05,07:35:00,05,11,1, 11.9,1,1, 5.224, 10491.653, 421.035, 52841.466 24/10/05,07:35:00,06,11,1, 11.9,1,1, 5.224, 10491.654, 421.031, 52841.520 24/10/05,07:35:00,07,11,1, 11.9,1,1, 5.224, 10491.683, 421.033, 52841.421 24/10/05,07:35:00,08,11,1, 11.9,1,1, 5.224, 10491.640, 421.029, 52841.475 24/10/05,07:35:00,09,11,1, 11.9,1,1, 5.224, 10491.650, 421.036, 52841.534 24/10/05,07:35:00,10,11,1, 11.9,1,1, 5.224, 10491.636, 421.042, 52841.512 24/10/05,07:35:00,11,11,1, 11.9,1,1, 5.224, 10491.661, 421.048, 52841.448 24/10/05,07:35:00,12,11,1, 11.9,1,1, 5.224, 10491.653, 421.031, 52841.462 24/10/05,07:35:00,13,11,1, 11.9,1,1, 5.224, 10491.625, 421.062, 52841.466 24/10/05,07:35:00,14,11,1, 11.9,1,1, 5.224, 10491.619, 421.048, 52841.501 24/10/05,07:35:00,15,11,1, 11.9,1,1, 5.224, 10491.627, 421.067, 52841.521 24/10/05,07:35:00,16,11,1, 11.9,1,1, 5.224, 10491.612, 421.038, 52841.470 24/10/05,07:35:00,17,11,1, 11.9,1,1, 5.224, 10491.622, 421.056, 52841.455 24/10/05,07:35:00,18,11,1, 11.9,1,1, 5.224, 10491.619, 421.053, 52841.507 24/10/05,07:35:00,19,11,1, 11.9,1,1, 5.224, 10491.598, 421.067, 52841.460 24/10/05,07:35:01,00,10,1, 11.9,1,1, 5.222, 10491.595, 421.067, 52841.460 24/10/05,07:35:01,01,10,1, 11.9,1,1, 5.222, 10491.622, 421.081, 52841.504 24/10/05,07:35:01,02,10,1, 11.9,1,1, 5.222, 10491.606, 421.070, 52841.486 24/10/05,07:35:01,03,10,1, 11.9,1,1, 5.222, 10491.619, 421.097, 52841.470 24/10/05,07:35:01,04,10,1, 11.9,1,1, 5.222, 10491.567, 421.088, 52841.506 24/10/05,07:35:01,05,10,1, 11.9,1,1, 5.222, 10491.556, 421.099, 52841.459 24/10/05,07:35:01,06,10,1, 11.9,1,1, 5.222, 10491.589, 421.109, 52841.467 24/10/05,07:35:01,07,10,1, 11.9,1,1, 5.222, 10491.581, 421.112, 52841.532 24/10/05,07:35:01,08,10,1, 11.9,1,1, 5.222, 10491.594, 421.126, 52841.509 24/10/05,07:35:01,09,10,1, 11.9,1,1, 5.222, 10491.577, 421.115, 52841.509 24/10/05,07:35:01,10,10,1, 11.9,1,1, 5.222, 10491.577, 421.099, 52841.480 24/10/05,07:35:01,11,10,1, 11.9,1,1, 5.222, 10491.580, 421.118, 52841.476 24/10/05,07:35:01,12,10,1, 11.9,1,1, 5.222, 10491.569, 421.117, 52841.535 24/10/05,07:35:01,13,10,1, 11.9,1,1, 5.222, 10491.572, 421.134, 52841.507 24/10/05,07:35:01,14,10,1, 11.9,1,1, 5.222, 10491.592, 421.127, 52841.513 24/10/05,07:35:01,15,10,1, 11.9,1,1, 5.222, 10491.568, 421.150, 52841.513 24/10/05,07:35:01,16,10,1, 11.9,1,1, 5.222, 10491.609, 421.152, 52841.533 24/10/05,07:35:01,17,10,1, 11.9,1,1, 5.222, 10491.580, 421.141, 52841.481 24/10/05,07:35:01,18,10,1, 11.9,1,1, 5.222, 10491.589, 421.150, 52841.560 24/10/05,07:35:01,19,10,1, 11.9,1,1, 5.222, 10491.570, 421.181, 52841.538 24/10/05,07:35:02,00,11,1, 11.9,1,1, 5.224, 10491.562, 421.181, 52841.538 24/10/05,07:35:02,01,11,1, 11.9,1,1, 5.224, 10491.594, 421.178, 52841.543 24/10/05,07:35:02,02,11,1, 11.9,1,1, 5.224, 10491.590, 421.186, 52841.554 24/10/05,07:35:02,03,11,1, 11.9,1,1, 5.224, 10491.575, 421.178, 52841.568 24/10/05,07:35:02,04,11,1, 11.9,1,1, 5.224, 10491.561, 421.201, 52841.576 24/10/05,07:35:02,05,11,1, 11.9,1,1, 5.224, 10491.596, 421.205, 52841.555 24/10/05,07:35:02,06,11,1, 11.9,1,1, 5.224, 10491.605, 421.227, 52841.553 24/10/05,07:35:02,07,11,1, 11.9,1,1, 5.224, 10491.596, 421.222, 52841.533 24/10/05,07:35:02,08,11,1, 11.9,1,1, 5.224, 10491.589, 421.197, 52841.527 24/10/05,07:35:02,09,11,1, 11.9,1,1, 5.224, 10491.603, 421.218, 52841.507 24/10/05,07:35:02,10,11,1, 11.9,1,1, 5.224, 10491.578, 421.218, 52841.488 24/10/05,07:35:02,11,11,1, 11.9,1,1, 5.224, 10491.570, 421.206, 52841.447 24/10/05,07:35:02,12,11,1, 11.9,1,1, 5.224, 10491.587, 421.188, 52841.560 24/10/05,07:35:02,13,11,1, 11.9,1,1, 5.224, 10491.601, 421.216, 52841.506 24/10/05,07:35:02,14,11,1, 11.9,1,1, 5.224, 10491.584, 421.241, 52841.586 24/10/05,07:35:02,15,11,1, 11.9,1,1, 5.224, 10491.572, 421.248, 52841.531 24/10/05,07:35:02,16,11,1, 11.9,1,1, 5.224, 10491.570, 421.250, 52841.589 24/10/05,07:35:02,17,11,1, 11.9,1,1, 5.224, 10491.587, 421.224, 52841.574 24/10/05,07:35:02,18,11,1, 11.9,1,1, 5.224, 10491.569, 421.227, 52841.537 24/10/05,07:35:02,19,11,1, 11.9,1,1, 5.224, 10491.561, 421.240, 52841.517 24/10/05,07:35:03,00,11,1, 11.9,1,1, 5.220, 10491.554, 421.240, 52841.517 24/10/05,07:35:03,01,11,1, 11.9,1,1, 5.220, 10491.571, 421.259, 52841.561 24/10/05,07:35:03,02,11,1, 11.9,1,1, 5.220, 10491.576, 421.237, 52841.528 24/10/05,07:35:03,03,11,1, 11.9,1,1, 5.220, 10491.598, 421.231, 52841.551 24/10/05,07:35:03,04,11,1, 11.9,1,1, 5.220, 10491.577, 421.241, 52841.557 24/10/05,07:35:03,05,11,1, 11.9,1,1, 5.220, 10491.576, 421.243, 52841.515 24/10/05,07:35:03,06,11,1, 11.9,1,1, 5.220, 10491.588, 421.238, 52841.551 24/10/05,07:35:03,07,11,1, 11.9,1,1, 5.220, 10491.582, 421.232, 52841.463 24/10/05,07:35:03,08,11,1, 11.9,1,1, 5.220, 10491.592, 421.251, 52841.501 24/10/05,07:35:03,09,11,1, 11.9,1,1, 5.220, 10491.579, 421.236, 52841.552 24/10/05,07:35:03,10,11,1, 11.9,1,1, 5.220, 10491.584, 421.233, 52841.501 24/10/05,07:35:03,11,11,1, 11.9,1,1, 5.220, 10491.603, 421.228, 52841.557 24/10/05,07:35:03,12,11,1, 11.9,1,1, 5.220, 10491.603, 421.244, 52841.518 24/10/05,07:35:03,13,11,1, 11.9,1,1, 5.220, 10491.589, 421.225, 52841.497 24/10/05,07:35:03,14,11,1, 11.9,1,1, 5.220, 10491.568, 421.241, 52841.536 24/10/05,07:35:03,15,11,1, 11.9,1,1, 5.220, 10491.601, 421.255, 52841.515 24/10/05,07:35:03,16,11,1, 11.9,1,1, 5.220, 10491.553, 421.231, 52841.599 24/10/05,07:35:03,17,11,1, 11.9,1,1, 5.220, 10491.594, 421.219, 52841.508 24/10/05,07:35:03,18,11,1, 11.9,1,1, 5.220, 10491.561, 421.233, 52841.498 24/10/05,07:35:03,19,11,1, 11.9,1,1, 5.220, 10491.578, 421.233, 52841.554 24/10/05,07:35:04,00,11,1, 11.9,1,1, 5.222, 10491.570, 421.233, 52841.554 24/10/05,07:35:04,01,11,1, 11.9,1,1, 5.222, 10491.575, 421.236, 52841.573 24/10/05,07:35:04,02,11,1, 11.9,1,1, 5.222, 10491.574, 421.223, 52841.564 24/10/05,07:35:04,03,11,1, 11.9,1,1, 5.222, 10491.552, 421.232, 52841.520 24/10/05,07:35:04,04,11,1, 11.9,1,1, 5.222, 10491.594, 421.228, 52841.519 24/10/05,07:35:04,05,11,1, 11.9,1,1, 5.222, 10491.577, 421.207, 52841.542 24/10/05,07:35:04,06,11,1, 11.9,1,1, 5.222, 10491.574, 421.217, 52841.516 24/10/05,07:35:04,07,11,1, 11.9,1,1, 5.222, 10491.587, 421.196, 52841.579 24/10/05,07:35:04,08,11,1, 11.9,1,1, 5.222, 10491.562, 421.218, 52841.582 24/10/05,07:35:04,09,11,1, 11.9,1,1, 5.222, 10491.571, 421.232, 52841.541 24/10/05,07:35:04,10,11,1, 11.9,1,1, 5.222, 10491.569, 421.205, 52841.586 24/10/05,07:35:04,11,11,1, 11.9,1,1, 5.222, 10491.554, 421.206, 52841.526 24/10/05,07:35:04,12,11,1, 11.9,1,1, 5.222, 10491.547, 421.217, 52841.565 24/10/05,07:35:04,13,11,1, 11.9,1,1, 5.222, 10491.566, 421.196, 52841.535 24/10/05,07:35:04,14,11,1, 11.9,1,1, 5.222, 10491.554, 421.197, 52841.518 24/10/05,07:35:04,15,11,1, 11.9,1,1, 5.222, 10491.558, 421.183, 52841.553 24/10/05,07:35:04,16,11,1, 11.9,1,1, 5.222, 10491.561, 421.164, 52841.536 24/10/05,07:35:04,17,11,1, 11.9,1,1, 5.222, 10491.566, 421.191, 52841.523 24/10/05,07:35:04,18,11,1, 11.9,1,1, 5.222, 10491.585, 421.170, 52841.483 24/10/05,07:35:04,19,11,1, 11.9,1,1, 5.222, 10491.568, 421.174, 52841.528 24/10/05,07:35:05,00,11,1, 11.9,1,1, 5.219, 10491.562, 421.174, 52841.528 24/10/05,07:35:05,01,11,1, 11.9,1,1, 5.219, 10491.579, 421.185, 52841.554 24/10/05,07:35:05,02,11,1, 11.9,1,1, 5.219, 10491.570, 421.166, 52841.524 24/10/05,07:35:05,03,11,1, 11.9,1,1, 5.219, 10491.558, 421.169, 52841.554 24/10/05,07:35:05,04,11,1, 11.9,1,1, 5.219, 10491.575, 421.147, 52841.573 24/10/05,07:35:05,05,11,1, 11.9,1,1, 5.219, 10491.563, 421.149, 52841.614 24/10/05,07:35:05,06,11,1, 11.9,1,1, 5.219, 10491.560, 421.167, 52841.543 24/10/05,07:35:05,07,11,1, 11.9,1,1, 5.219, 10491.576, 421.126, 52841.595 24/10/05,07:35:05,08,11,1, 11.9,1,1, 5.219, 10491.575, 421.144, 52841.604 24/10/05,07:35:05,09,11,1, 11.9,1,1, 5.219, 10491.554, 421.143, 52841.552 24/10/05,07:35:05,10,11,1, 11.9,1,1, 5.219, 10491.564, 421.118, 52841.500 24/10/05,07:35:05,11,11,1, 11.9,1,1, 5.219, 10491.553, 421.135, 52841.559 24/10/05,07:35:05,12,11,1, 11.9,1,1, 5.219, 10491.567, 421.106, 52841.510 24/10/05,07:35:05,13,11,1, 11.9,1,1, 5.219, 10491.557, 421.115, 52841.591 24/10/05,07:35:05,14,11,1, 11.9,1,1, 5.219, 10491.570, 421.102, 52841.505 24/10/05,07:35:05,15,11,1, 11.9,1,1, 5.219, 10491.552, 421.106, 52841.535 24/10/05,07:35:05,16,11,1, 11.9,1,1, 5.219, 10491.558, 421.098, 52841.500 24/10/05,07:35:05,17,11,1, 11.9,1,1, 5.219, 10491.543, 421.077, 52841.504 24/10/05,07:35:05,18,11,1, 11.9,1,1, 5.219, 10491.540, 421.084, 52841.596 24/10/05,07:35:05,19,11,1, 11.9,1,1, 5.219, 10491.540, 421.092, 52841.577 24/10/05,07:35:06,00,11,1, 11.9,1,1, 5.224, 10491.537, 421.092, 52841.577 24/10/05,07:35:06,01,11,1, 11.9,1,1, 5.224, 10491.513, 421.057, 52841.585 24/10/05,07:35:06,02,11,1, 11.9,1,1, 5.224, 10491.544, 421.096, 52841.629 24/10/05,07:35:06,03,11,1, 11.9,1,1, 5.224, 10491.552, 421.090, 52841.532 24/10/05,07:35:06,04,11,1, 11.9,1,1, 5.224, 10491.536, 421.056, 52841.534 24/10/05,07:35:06,05,11,1, 11.9,1,1, 5.224, 10491.528, 421.071, 52841.587 24/10/05,07:35:06,06,11,1, 11.9,1,1, 5.224, 10491.528, 421.045, 52841.608 24/10/05,07:35:06,07,11,1, 11.9,1,1, 5.224, 10491.538, 421.070, 52841.599 24/10/05,07:35:06,08,11,1, 11.9,1,1, 5.224, 10491.553, 421.040, 52841.504 24/10/05,07:35:06,09,11,1, 11.9,1,1, 5.224, 10491.530, 421.027, 52841.566 24/10/05,07:35:06,10,11,1, 11.9,1,1, 5.224, 10491.533, 421.049, 52841.559 24/10/05,07:35:06,11,11,1, 11.9,1,1, 5.224, 10491.539, 421.033, 52841.518 24/10/05,07:35:06,12,11,1, 11.9,1,1, 5.224, 10491.530, 421.053, 52841.542 24/10/05,07:35:06,13,11,1, 11.9,1,1, 5.224, 10491.561, 421.054, 52841.538 24/10/05,07:35:06,14,11,1, 11.9,1,1, 5.224, 10491.526, 421.065, 52841.579 24/10/05,07:35:06,15,11,1, 11.9,1,1, 5.224, 10491.534, 421.017, 52841.605 24/10/05,07:35:06,16,11,1, 11.9,1,1, 5.224, 10491.519, 421.035, 52841.540 24/10/05,07:35:06,17,11,1, 11.9,1,1, 5.224, 10491.533, 421.022, 52841.561 24/10/05,07:35:06,18,11,1, 11.9,1,1, 5.224, 10491.538, 421.014, 52841.508 24/10/05,07:35:06,19,11,1, 11.9,1,1, 5.224, 10491.537, 421.030, 52841.550 24/10/05,07:35:07,00,11,1, 11.9,1,1, 5.225, 10491.537, 421.030, 52841.550 24/10/05,07:35:07,01,11,1, 11.9,1,1, 5.225, 10491.503, 421.005, 52841.551 24/10/05,07:35:07,02,11,1, 11.9,1,1, 5.225, 10491.504, 420.987, 52841.549 24/10/05,07:35:07,03,11,1, 11.9,1,1, 5.225, 10491.525, 421.000, 52841.611 24/10/05,07:35:07,04,11,1, 11.9,1,1, 5.225, 10491.523, 421.005, 52841.549 24/10/05,07:35:07,05,11,1, 11.9,1,1, 5.225, 10491.508, 420.996, 52841.563 24/10/05,07:35:07,06,11,1, 11.9,1,1, 5.225, 10491.521, 420.982, 52841.551 24/10/05,07:35:07,07,11,1, 11.9,1,1, 5.225, 10491.511, 420.984, 52841.572 24/10/05,07:35:07,08,11,1, 11.9,1,1, 5.225, 10491.518, 421.028, 52841.591 24/10/05,07:35:07,09,11,1, 11.9,1,1, 5.225, 10491.500, 421.004, 52841.663 24/10/05,07:35:07,10,11,1, 11.9,1,1, 5.225, 10491.513, 421.014, 52841.654 24/10/05,07:35:07,11,11,1, 11.9,1,1, 5.225, 10491.467, 421.016, 52841.653 24/10/05,07:35:07,12,11,1, 11.9,1,1, 5.225, 10491.569, 420.983, 52841.604 24/10/05,07:35:07,13,11,1, 11.9,1,1, 5.225, 10491.508, 420.995, 52841.535 24/10/05,07:35:07,14,11,1, 11.9,1,1, 5.225, 10491.514, 420.988, 52841.633 24/10/05,07:35:07,15,11,1, 11.9,1,1, 5.225, 10491.520, 420.985, 52841.546 24/10/05,07:35:07,16,11,1, 11.9,1,1, 5.225, 10491.516, 420.971, 52841.568 24/10/05,07:35:07,17,11,1, 11.9,1,1, 5.225, 10491.520, 420.979, 52841.589 24/10/05,07:35:07,18,11,1, 11.9,1,1, 5.225, 10491.513, 420.990, 52841.561 24/10/05,07:35:07,19,11,1, 11.9,1,1, 5.225, 10491.525, 421.004, 52841.656 24/10/05,07:35:08,00,11,1, 11.9,1,1, 5.227, 10491.520, 421.004, 52841.656 24/10/05,07:35:08,01,11,1, 11.9,1,1, 5.227, 10491.526, 421.003, 52841.635 24/10/05,07:35:08,02,11,1, 11.9,1,1, 5.227, 10491.513, 420.991, 52841.643 24/10/05,07:35:08,03,11,1, 11.9,1,1, 5.227, 10491.503, 421.008, 52841.557 24/10/05,07:35:08,04,11,1, 11.9,1,1, 5.227, 10491.533, 420.986, 52841.606 24/10/05,07:35:08,05,11,1, 11.9,1,1, 5.227, 10491.538, 421.018, 52841.637 24/10/05,07:35:08,06,11,1, 11.9,1,1, 5.227, 10491.517, 420.992, 52841.539 24/10/05,07:35:08,07,11,1, 11.9,1,1, 5.227, 10491.529, 420.981, 52841.544 24/10/05,07:35:08,08,11,1, 11.9,1,1, 5.227, 10491.549, 421.006, 52841.601 24/10/05,07:35:08,09,11,1, 11.9,1,1, 5.227, 10491.552, 421.015, 52841.582 24/10/05,07:35:08,10,11,1, 11.9,1,1, 5.227, 10491.532, 421.009, 52841.567 24/10/05,07:35:08,11,11,1, 11.9,1,1, 5.227, 10491.552, 421.003, 52841.610 24/10/05,07:35:08,12,11,1, 11.9,1,1, 5.227, 10491.541, 421.028, 52841.576 24/10/05,07:35:08,13,11,1, 11.9,1,1, 5.227, 10491.537, 421.009, 52841.594 24/10/05,07:35:08,14,11,1, 11.9,1,1, 5.227, 10491.543, 421.025, 52841.588 24/10/05,07:35:08,15,11,1, 11.9,1,1, 5.227, 10491.539, 421.035, 52841.627 24/10/05,07:35:08,16,11,1, 11.9,1,1, 5.227, 10491.529, 421.052, 52841.589 24/10/05,07:35:08,17,11,1, 11.9,1,1, 5.227, 10491.542, 421.056, 52841.569 24/10/05,07:35:08,18,11,1, 11.9,1,1, 5.227, 10491.554, 421.050, 52841.683 24/10/05,07:35:08,19,11,1, 11.9,1,1, 5.227, 10491.533, 421.028, 52841.596 24/10/05,07:35:09,00,11,1, 11.9,1,1, 5.225, 10491.529, 421.028, 52841.596 24/10/05,07:35:09,01,11,1, 11.9,1,1, 5.225, 10491.526, 421.043, 52841.664 24/10/05,07:35:09,02,11,1, 11.9,1,1, 5.225, 10491.548, 421.039, 52841.652 24/10/05,07:35:09,03,11,1, 11.9,1,1, 5.225, 10491.561, 421.043, 52841.651 24/10/05,07:35:09,04,11,1, 11.9,1,1, 5.225, 10491.553, 421.052, 52841.696 24/10/05,07:35:09,05,11,1, 11.9,1,1, 5.225, 10491.564, 421.060, 52841.588 24/10/05,07:35:09,06,11,1, 11.9,1,1, 5.225, 10491.567, 421.071, 52841.591 24/10/05,07:35:09,07,11,1, 11.9,1,1, 5.225, 10491.582, 421.075, 52841.664 24/10/05,07:35:09,08,11,1, 11.9,1,1, 5.225, 10491.572, 421.050, 52841.641 24/10/05,07:35:09,09,11,1, 11.9,1,1, 5.225, 10491.573, 421.049, 52841.636 24/10/05,07:35:09,10,11,1, 11.9,1,1, 5.225, 10491.574, 421.067, 52841.571 24/10/05,07:35:09,11,11,1, 11.9,1,1, 5.225, 10491.568, 421.071, 52841.589 24/10/05,07:35:09,12,11,1, 11.9,1,1, 5.225, 10491.568, 421.075, 52841.659 24/10/05,07:35:09,13,11,1, 11.9,1,1, 5.225, 10491.603, 421.058, 52841.647 24/10/05,07:35:09,14,11,1, 11.9,1,1, 5.225, 10491.585, 421.060, 52841.666 24/10/05,07:35:09,15,11,1, 11.9,1,1, 5.225, 10491.591, 421.085, 52841.710 24/10/05,07:35:09,16,11,1, 11.9,1,1, 5.225, 10491.598, 421.095, 52841.665 24/10/05,07:35:09,17,11,1, 11.9,1,1, 5.225, 10491.601, 421.057, 52841.605 24/10/05,07:35:09,18,11,1, 11.9,1,1, 5.225, 10491.595, 421.094, 52841.636 24/10/05,07:35:09,19,11,1, 11.9,1,1, 5.225, 10491.580, 421.088, 52841.668 24/10/05,07:35:10,00,11,1, 11.9,1,1, 5.225, 10491.579, 421.088, 52841.668 24/10/05,07:35:10,01,11,1, 11.9,1,1, 5.225, 10491.604, 421.081, 52841.695 24/10/05,07:35:10,02,11,1, 11.9,1,1, 5.225, 10491.586, 421.094, 52841.669 24/10/05,07:35:10,03,11,1, 11.9,1,1, 5.225, 10491.611, 421.066, 52841.649 24/10/05,07:35:10,04,11,1, 11.9,1,1, 5.225, 10491.610, 421.061, 52841.607 24/10/05,07:35:10,05,11,1, 11.9,1,1, 5.225, 10491.603, 421.097, 52841.680 24/10/05,07:35:10,06,11,1, 11.9,1,1, 5.225, 10491.616, 421.085, 52841.675 24/10/05,07:35:10,07,11,1, 11.9,1,1, 5.225, 10491.621, 421.087, 52841.650 24/10/05,07:35:10,08,11,1, 11.9,1,1, 5.225, 10491.621, 421.086, 52841.698 24/10/05,07:35:10,09,11,1, 11.9,1,1, 5.225, 10491.615, 421.078, 52841.695 24/10/05,07:35:10,10,11,1, 11.9,1,1, 5.225, 10491.627, 421.073, 52841.719 24/10/05,07:35:10,11,11,1, 11.9,1,1, 5.225, 10491.650, 421.087, 52841.751 24/10/05,07:35:10,12,11,1, 11.9,1,1, 5.225, 10491.645, 421.084, 52841.741 24/10/05,07:35:10,13,11,1, 11.9,1,1, 5.225, 10491.617, 421.082, 52841.684 24/10/05,07:35:10,14,11,1, 11.9,1,1, 5.225, 10491.600, 421.076, 52841.767 24/10/05,07:35:10,15,11,1, 11.9,1,1, 5.225, 10491.624, 421.072, 52841.740 24/10/05,07:35:10,16,11,1, 11.9,1,1, 5.225, 10491.630, 421.064, 52841.623 24/10/05,07:35:10,17,11,1, 11.9,1,1, 5.225, 10491.600, 421.096, 52841.727 24/10/05,07:35:10,18,11,1, 11.9,1,1, 5.225, 10491.639, 421.088, 52841.633 24/10/05,07:35:10,19,11,1, 11.9,1,1, 5.225, 10491.622, 421.078, 52841.668 24/10/05,07:35:11,00,10,1, 11.9,1,1, 5.222, 10491.620, 421.078, 52841.668 24/10/05,07:35:11,01,10,1, 11.9,1,1, 5.222, 10491.606, 421.091, 52841.701 24/10/05,07:35:11,02,10,1, 11.9,1,1, 5.222, 10491.634, 421.065, 52841.737 24/10/05,07:35:11,03,10,1, 11.9,1,1, 5.222, 10491.611, 421.075, 52841.713 24/10/05,07:35:11,04,10,1, 11.9,1,1, 5.222, 10491.628, 421.068, 52841.674 24/10/05,07:35:11,05,10,1, 11.9,1,1, 5.222, 10491.596, 421.037, 52841.713 24/10/05,07:35:11,06,10,1, 11.9,1,1, 5.222, 10491.633, 421.073, 52841.741 24/10/05,07:35:11,07,10,1, 11.9,1,1, 5.222, 10491.624, 421.075, 52841.787 24/10/05,07:35:11,08,10,1, 11.9,1,1, 5.222, 10491.574, 421.082, 52841.814 24/10/05,07:35:11,09,10,1, 11.9,1,1, 5.222, 10491.609, 421.092, 52841.729 24/10/05,07:35:11,10,10,1, 11.9,1,1, 5.222, 10491.616, 421.076, 52841.732 24/10/05,07:35:11,11,10,1, 11.9,1,1, 5.222, 10491.605, 421.076, 52841.735 24/10/05,07:35:11,12,10,1, 11.9,1,1, 5.222, 10491.583, 421.071, 52841.771 24/10/05,07:35:11,13,10,1, 11.9,1,1, 5.222, 10491.602, 421.083, 52841.816 24/10/05,07:35:11,14,10,1, 11.9,1,1, 5.222, 10491.596, 421.067, 52841.681 24/10/05,07:35:11,15,10,1, 11.9,1,1, 5.222, 10491.578, 421.041, 52841.795 24/10/05,07:35:11,16,10,1, 11.9,1,1, 5.222, 10491.607, 421.060, 52841.803 24/10/05,07:35:11,17,10,1, 11.9,1,1, 5.222, 10491.553, 421.083, 52841.886 24/10/05,07:35:11,18,10,1, 11.9,1,1, 5.222, 10491.574, 421.092, 52841.813 24/10/05,07:35:11,19,10,1, 11.9,1,1, 5.222, 10491.574, 421.074, 52841.848 24/10/05,07:35:12,00,10,1, 11.9,1,1, 5.223, 10491.570, 421.074, 52841.848 24/10/05,07:35:12,01,10,1, 11.9,1,1, 5.223, 10491.590, 421.075, 52841.771 24/10/05,07:35:12,02,10,1, 11.9,1,1, 5.223, 10491.580, 421.085, 52841.747 24/10/05,07:35:12,03,10,1, 11.9,1,1, 5.223, 10491.572, 421.093, 52841.771 24/10/05,07:35:12,04,10,1, 11.9,1,1, 5.223, 10491.564, 421.079, 52841.820 24/10/05,07:35:12,05,10,1, 11.9,1,1, 5.223, 10491.550, 421.074, 52841.766 24/10/05,07:35:12,06,10,1, 11.9,1,1, 5.223, 10491.575, 421.092, 52841.781 24/10/05,07:35:12,07,10,1, 11.9,1,1, 5.223, 10491.567, 421.098, 52841.733 24/10/05,07:35:12,08,10,1, 11.9,1,1, 5.223, 10491.562, 421.102, 52841.719 24/10/05,07:35:12,09,10,1, 11.9,1,1, 5.223, 10491.541, 421.094, 52841.841 24/10/05,07:35:12,10,10,1, 11.9,1,1, 5.223, 10491.551, 421.100, 52841.858 24/10/05,07:35:12,11,10,1, 11.9,1,1, 5.223, 10491.553, 421.101, 52841.814 24/10/05,07:35:12,12,10,1, 11.9,1,1, 5.223, 10491.555, 421.085, 52841.839 24/10/05,07:35:12,13,10,1, 11.9,1,1, 5.223, 10491.528, 421.101, 52841.812 24/10/05,07:35:12,14,10,1, 11.9,1,1, 5.223, 10491.531, 421.109, 52841.787 24/10/05,07:35:12,15,10,1, 11.9,1,1, 5.223, 10491.540, 421.088, 52841.763 24/10/05,07:35:12,16,10,1, 11.9,1,1, 5.223, 10491.532, 421.074, 52841.770 24/10/05,07:35:12,17,10,1, 11.9,1,1, 5.223, 10491.526, 421.114, 52841.848 24/10/05,07:35:12,18,10,1, 11.9,1,1, 5.223, 10491.532, 421.103, 52841.835 24/10/05,07:35:12,19,10,1, 11.9,1,1, 5.223, 10491.501, 421.104, 52841.817 24/10/05,07:35:13,00,11,1, 12.0,1,1, 5.224, 10491.495, 421.104, 52841.817 24/10/05,07:35:13,01,11,1, 12.0,1,1, 5.224, 10491.533, 421.120, 52841.796 24/10/05,07:35:13,02,11,1, 12.0,1,1, 5.224, 10491.539, 421.090, 52841.749 24/10/05,07:35:13,03,11,1, 12.0,1,1, 5.224, 10491.520, 421.127, 52841.828 24/10/05,07:35:13,04,11,1, 12.0,1,1, 5.224, 10491.518, 421.131, 52841.866 24/10/05,07:35:13,05,11,1, 12.0,1,1, 5.224, 10491.501, 421.130, 52841.858 24/10/05,07:35:13,06,11,1, 12.0,1,1, 5.224, 10491.482, 421.112, 52841.826 24/10/05,07:35:13,07,11,1, 12.0,1,1, 5.224, 10491.489, 421.125, 52841.782 24/10/05,07:35:13,08,11,1, 12.0,1,1, 5.224, 10491.472, 421.159, 52841.829 24/10/05,07:35:13,09,11,1, 12.0,1,1, 5.224, 10491.485, 421.165, 52841.850 24/10/05,07:35:13,10,11,1, 12.0,1,1, 5.224, 10491.502, 421.164, 52841.830 24/10/05,07:35:13,11,11,1, 12.0,1,1, 5.224, 10491.493, 421.154, 52841.804 24/10/05,07:35:13,12,11,1, 12.0,1,1, 5.224, 10491.471, 421.182, 52841.864 24/10/05,07:35:13,13,11,1, 12.0,1,1, 5.224, 10491.468, 421.162, 52841.869 24/10/05,07:35:13,14,11,1, 12.0,1,1, 5.224, 10491.453, 421.174, 52841.845 24/10/05,07:35:13,15,11,1, 12.0,1,1, 5.224, 10491.458, 421.184, 52841.873 24/10/05,07:35:13,16,11,1, 12.0,1,1, 5.224, 10491.444, 421.179, 52841.812 24/10/05,07:35:13,17,11,1, 12.0,1,1, 5.224, 10491.460, 421.170, 52841.859 24/10/05,07:35:13,18,11,1, 12.0,1,1, 5.224, 10491.443, 421.179, 52841.805 24/10/05,07:35:13,19,11,1, 12.0,1,1, 5.224, 10491.439, 421.187, 52841.884 24/10/05,07:35:14,00,11,1, 11.9,1,1, 5.229, 10491.437, 421.187, 52841.884 24/10/05,07:35:14,01,11,1, 11.9,1,1, 5.229, 10491.454, 421.202, 52841.907 24/10/05,07:35:14,02,11,1, 11.9,1,1, 5.229, 10491.434, 421.217, 52841.898 24/10/05,07:35:14,03,11,1, 11.9,1,1, 5.229, 10491.448, 421.208, 52841.913 24/10/05,07:35:14,04,11,1, 11.9,1,1, 5.229, 10491.427, 421.191, 52841.922 24/10/05,07:35:14,05,11,1, 11.9,1,1, 5.229, 10491.423, 421.225, 52841.893 24/10/05,07:35:14,06,11,1, 11.9,1,1, 5.229, 10491.426, 421.225, 52841.954 24/10/05,07:35:14,07,11,1, 11.9,1,1, 5.229, 10491.408, 421.225, 52841.862 24/10/05,07:35:14,08,11,1, 11.9,1,1, 5.229, 10491.414, 421.197, 52841.917 24/10/05,07:35:14,09,11,1, 11.9,1,1, 5.229, 10491.422, 421.209, 52841.916 24/10/05,07:35:14,10,11,1, 11.9,1,1, 5.229, 10491.422, 421.221, 52841.867 24/10/05,07:35:14,11,11,1, 11.9,1,1, 5.229, 10491.419, 421.229, 52841.919 24/10/05,07:35:14,12,11,1, 11.9,1,1, 5.229, 10491.388, 421.223, 52841.853 24/10/05,07:35:14,13,11,1, 11.9,1,1, 5.229, 10491.410, 421.252, 52841.917 24/10/05,07:35:14,14,11,1, 11.9,1,1, 5.229, 10491.404, 421.235, 52841.897 24/10/05,07:35:14,15,11,1, 11.9,1,1, 5.229, 10491.397, 421.261, 52841.896 24/10/05,07:35:14,16,11,1, 11.9,1,1, 5.229, 10491.410, 421.255, 52841.847 24/10/05,07:35:14,17,11,1, 11.9,1,1, 5.229, 10491.379, 421.265, 52841.909 24/10/05,07:35:14,18,11,1, 11.9,1,1, 5.229, 10491.386, 421.286, 52841.944 24/10/05,07:35:14,19,11,1, 11.9,1,1, 5.229, 10491.387, 421.291, 52841.956 24/10/05,07:35:15,00,10,1, 11.9,1,1, 5.220, 10491.387, 421.291, 52841.956 24/10/05,07:35:15,01,10,1, 11.9,1,1, 5.220, 10491.371, 421.278, 52841.939 24/10/05,07:35:15,02,10,1, 11.9,1,1, 5.220, 10491.378, 421.280, 52841.896 24/10/05,07:35:15,03,10,1, 11.9,1,1, 5.220, 10491.385, 421.306, 52841.944 24/10/05,07:35:15,04,10,1, 11.9,1,1, 5.220, 10491.372, 421.291, 52841.850 24/10/05,07:35:15,05,10,1, 11.9,1,1, 5.220, 10491.357, 421.294, 52841.919 24/10/05,07:35:15,06,10,1, 11.9,1,1, 5.220, 10491.352, 421.308, 52841.900 24/10/05,07:35:15,07,10,1, 11.9,1,1, 5.220, 10491.357, 421.330, 52841.845 24/10/05,07:35:15,08,10,1, 11.9,1,1, 5.220, 10491.374, 421.300, 52841.944 24/10/05,07:35:15,09,10,1, 11.9,1,1, 5.220, 10491.371, 421.324, 52841.937 24/10/05,07:35:15,10,10,1, 11.9,1,1, 5.220, 10491.379, 421.341, 52841.924 24/10/05,07:35:15,11,10,1, 11.9,1,1, 5.220, 10491.360, 421.344, 52841.992 24/10/05,07:35:15,12,10,1, 11.9,1,1, 5.220, 10491.349, 421.330, 52841.941 24/10/05,07:35:15,13,10,1, 11.9,1,1, 5.220, 10491.346, 421.349, 52841.943 24/10/05,07:35:15,14,10,1, 11.9,1,1, 5.220, 10491.336, 421.321, 52841.900 24/10/05,07:35:15,15,10,1, 11.9,1,1, 5.220, 10491.356, 421.331, 52841.934 24/10/05,07:35:15,16,10,1, 11.9,1,1, 5.220, 10491.371, 421.359, 52841.960 24/10/05,07:35:15,17,10,1, 11.9,1,1, 5.220, 10491.359, 421.352, 52841.902 24/10/05,07:35:15,18,10,1, 11.9,1,1, 5.220, 10491.371, 421.359, 52841.992 24/10/05,07:35:15,19,10,1, 11.9,1,1, 5.220, 10491.383, 421.373, 52841.931 24/10/05,07:35:16,00,11,1, 11.9,1,1, 5.221, 10491.378, 421.373, 52841.931 24/10/05,07:35:16,01,11,1, 11.9,1,1, 5.221, 10491.346, 421.356, 52841.905 24/10/05,07:35:16,02,11,1, 11.9,1,1, 5.221, 10491.378, 421.388, 52841.948 24/10/05,07:35:16,03,11,1, 11.9,1,1, 5.221, 10491.364, 421.377, 52841.958 24/10/05,07:35:16,04,11,1, 11.9,1,1, 5.221, 10491.352, 421.366, 52841.944 24/10/05,07:35:16,05,11,1, 11.9,1,1, 5.221, 10491.347, 421.386, 52841.993 24/10/05,07:35:16,06,11,1, 11.9,1,1, 5.221, 10491.370, 421.381, 52841.926 24/10/05,07:35:16,07,11,1, 11.9,1,1, 5.221, 10491.359, 421.395, 52841.952 24/10/05,07:35:16,08,11,1, 11.9,1,1, 5.221, 10491.345, 421.398, 52841.940 24/10/05,07:35:16,09,11,1, 11.9,1,1, 5.221, 10491.365, 421.410, 52841.947 24/10/05,07:35:16,10,11,1, 11.9,1,1, 5.221, 10491.345, 421.402, 52841.855 24/10/05,07:35:16,11,11,1, 11.9,1,1, 5.221, 10491.339, 421.433, 52842.014 24/10/05,07:35:16,12,11,1, 11.9,1,1, 5.221, 10491.373, 421.395, 52842.009 24/10/05,07:35:16,13,11,1, 11.9,1,1, 5.221, 10491.336, 421.434, 52841.963 24/10/05,07:35:16,14,11,1, 11.9,1,1, 5.221, 10491.353, 421.421, 52841.963 24/10/05,07:35:16,15,11,1, 11.9,1,1, 5.221, 10491.336, 421.407, 52841.919 24/10/05,07:35:16,16,11,1, 11.9,1,1, 5.221, 10491.337, 421.439, 52841.970 24/10/05,07:35:16,17,11,1, 11.9,1,1, 5.221, 10491.366, 421.436, 52841.982 24/10/05,07:35:16,18,11,1, 11.9,1,1, 5.221, 10491.358, 421.457, 52841.943 24/10/05,07:35:16,19,11,1, 11.9,1,1, 5.221, 10491.335, 421.435, 52841.962 24/10/05,07:35:17,00,08,1, 11.9,1,1, 5.226, 10491.328, 421.435, 52841.962 24/10/05,07:35:17,01,08,1, 11.9,1,1, 5.226, 10491.322, 421.456, 52841.897 24/10/05,07:35:17,02,08,1, 11.9,1,1, 5.226, 10491.352, 421.449, 52841.888 24/10/05,07:35:17,03,08,1, 11.9,1,1, 5.226, 10491.318, 421.446, 52841.927 24/10/05,07:35:17,04,08,1, 11.9,1,1, 5.226, 10491.317, 421.460, 52842.017 24/10/05,07:35:17,05,08,1, 11.9,1,1, 5.226, 10491.332, 421.459, 52842.013 24/10/05,07:35:17,06,08,1, 11.9,1,1, 5.226, 10491.332, 421.473, 52842.028 24/10/05,07:35:17,07,08,1, 11.9,1,1, 5.226, 10491.326, 421.483, 52841.936 24/10/05,07:35:17,08,08,1, 11.9,1,1, 5.226, 10491.314, 421.481, 52841.937 24/10/05,07:35:17,09,08,1, 11.9,1,1, 5.226, 10491.331, 421.486, 52841.961 24/10/05,07:35:17,10,08,1, 11.9,1,1, 5.226, 10491.329, 421.502, 52841.915 24/10/05,07:35:17,11,08,1, 11.9,1,1, 5.226, 10491.323, 421.489, 52841.919 24/10/05,07:35:17,12,08,1, 11.9,1,1, 5.226, 10491.298, 421.498, 52841.958 24/10/05,07:35:17,13,08,1, 11.9,1,1, 5.226, 10491.328, 421.490, 52841.923 24/10/05,07:35:17,14,08,1, 11.9,1,1, 5.226, 10491.289, 421.517, 52841.874 24/10/05,07:35:17,15,08,1, 11.9,1,1, 5.226, 10491.342, 421.499, 52841.962 24/10/05,07:35:17,16,08,1, 11.9,1,1, 5.226, 10491.320, 421.512, 52841.949 24/10/05,07:35:17,17,08,1, 11.9,1,1, 5.226, 10491.314, 421.502, 52841.951 24/10/05,07:35:17,18,08,1, 11.9,1,1, 5.226, 10491.346, 421.523, 52841.939 24/10/05,07:35:17,19,08,1, 11.9,1,1, 5.226, 10491.344, 421.522, 52841.934 24/10/05,07:35:18,00,10,1, 11.9,1,1, 5.223, 10491.337, 421.522, 52841.934 24/10/05,07:35:18,01,10,1, 11.9,1,1, 5.223, 10491.314, 421.535, 52841.946 24/10/05,07:35:18,02,10,1, 11.9,1,1, 5.223, 10491.326, 421.514, 52841.881 24/10/05,07:35:18,03,10,1, 11.9,1,1, 5.223, 10491.313, 421.506, 52841.878 24/10/05,07:35:18,04,10,1, 11.9,1,1, 5.223, 10491.331, 421.520, 52841.926 24/10/05,07:35:18,05,10,1, 11.9,1,1, 5.223, 10491.308, 421.551, 52841.893 24/10/05,07:35:18,06,10,1, 11.9,1,1, 5.223, 10491.340, 421.549, 52841.932 24/10/05,07:35:18,07,10,1, 11.9,1,1, 5.223, 10491.344, 421.543, 52841.897 24/10/05,07:35:18,08,10,1, 11.9,1,1, 5.223, 10491.322, 421.530, 52841.876 24/10/05,07:35:18,09,10,1, 11.9,1,1, 5.223, 10491.303, 421.555, 52841.971 24/10/05,07:35:18,10,10,1, 11.9,1,1, 5.223, 10491.330, 421.548, 52841.949 24/10/05,07:35:18,11,10,1, 11.9,1,1, 5.223, 10491.324, 421.554, 52841.901 24/10/05,07:35:18,12,10,1, 11.9,1,1, 5.223, 10491.331, 421.527, 52841.937 24/10/05,07:35:18,13,10,1, 11.9,1,1, 5.223, 10491.293, 421.543, 52841.922 24/10/05,07:35:18,14,10,1, 11.9,1,1, 5.223, 10491.326, 421.535, 52841.963 24/10/05,07:35:18,15,10,1, 11.9,1,1, 5.223, 10491.320, 421.551, 52841.921 24/10/05,07:35:18,16,10,1, 11.9,1,1, 5.223, 10491.313, 421.539, 52841.897 24/10/05,07:35:18,17,10,1, 11.9,1,1, 5.223, 10491.329, 421.580, 52841.850 24/10/05,07:35:18,18,10,1, 11.9,1,1, 5.223, 10491.327, 421.552, 52841.926 24/10/05,07:35:18,19,10,1, 11.9,1,1, 5.223, 10491.325, 421.547, 52841.996 24/10/05,07:35:19,00,11,1, 11.8,1,1, 5.226, 10491.320, 421.547, 52841.996 24/10/05,07:35:19,01,11,1, 11.8,1,1, 5.226, 10491.317, 421.541, 52841.928 24/10/05,07:35:19,02,11,1, 11.8,1,1, 5.226, 10491.309, 421.541, 52841.930 24/10/05,07:35:19,03,11,1, 11.8,1,1, 5.226, 10491.331, 421.547, 52841.903 24/10/05,07:35:19,04,11,1, 11.8,1,1, 5.226, 10491.309, 421.556, 52841.979 24/10/05,07:35:19,05,11,1, 11.8,1,1, 5.226, 10491.328, 421.558, 52841.920 24/10/05,07:35:19,06,11,1, 11.8,1,1, 5.226, 10491.320, 421.548, 52841.962 24/10/05,07:35:19,07,11,1, 11.8,1,1, 5.226, 10491.329, 421.570, 52841.964 24/10/05,07:35:19,08,11,1, 11.8,1,1, 5.226, 10491.323, 421.551, 52841.960 24/10/05,07:35:19,09,11,1, 11.8,1,1, 5.226, 10491.324, 421.556, 52841.946 24/10/05,07:35:19,10,11,1, 11.8,1,1, 5.226, 10491.343, 421.574, 52841.973 24/10/05,07:35:19,11,11,1, 11.8,1,1, 5.226, 10491.309, 421.562, 52841.959 24/10/05,07:35:19,12,11,1, 11.8,1,1, 5.226, 10491.325, 421.572, 52841.967 24/10/05,07:35:19,13,11,1, 11.8,1,1, 5.226, 10491.326, 421.562, 52841.963 24/10/05,07:35:19,14,11,1, 11.8,1,1, 5.226, 10491.326, 421.562, 52841.955 24/10/05,07:35:19,15,11,1, 11.8,1,1, 5.226, 10491.322, 421.563, 52841.971 24/10/05,07:35:19,16,11,1, 11.8,1,1, 5.226, 10491.336, 421.574, 52841.929 24/10/05,07:35:19,17,11,1, 11.8,1,1, 5.226, 10491.326, 421.569, 52841.934 24/10/05,07:35:19,18,11,1, 11.8,1,1, 5.226, 10491.322, 421.560, 52841.965 24/10/05,07:35:19,19,11,1, 11.8,1,1, 5.226, 10491.325, 421.550, 52841.945 24/10/05,07:35:20,00,09,1, 11.9,1,1, 5.229, 10491.320, 421.550, 52841.945 24/10/05,07:35:20,01,09,1, 11.9,1,1, 5.229, 10491.304, 421.546, 52841.930 24/10/05,07:35:20,02,09,1, 11.9,1,1, 5.229, 10491.309, 421.547, 52841.922 24/10/05,07:35:20,03,09,1, 11.9,1,1, 5.229, 10491.312, 421.531, 52841.877 24/10/05,07:35:20,04,09,1, 11.9,1,1, 5.229, 10491.337, 421.556, 52841.889 24/10/05,07:35:20,05,09,1, 11.9,1,1, 5.229, 10491.339, 421.542, 52841.907 24/10/05,07:35:20,06,09,1, 11.9,1,1, 5.229, 10491.317, 421.553, 52841.941 24/10/05,07:35:20,07,09,1, 11.9,1,1, 5.229, 10491.325, 421.565, 52841.952 24/10/05,07:35:20,08,09,1, 11.9,1,1, 5.229, 10491.339, 421.564, 52841.909 24/10/05,07:35:20,09,09,1, 11.9,1,1, 5.229, 10491.317, 421.558, 52841.955 24/10/05,07:35:20,10,09,1, 11.9,1,1, 5.229, 10491.342, 421.555, 52841.918 24/10/05,07:35:20,11,09,1, 11.9,1,1, 5.229, 10491.348, 421.553, 52841.938 24/10/05,07:35:20,12,09,1, 11.9,1,1, 5.229, 10491.355, 421.557, 52841.987 24/10/05,07:35:20,13,09,1, 11.9,1,1, 5.229, 10491.343, 421.548, 52841.941 24/10/05,07:35:20,14,09,1, 11.9,1,1, 5.229, 10491.343, 421.537, 52841.865 24/10/05,07:35:20,15,09,1, 11.9,1,1, 5.229, 10491.337, 421.559, 52841.990 24/10/05,07:35:20,16,09,1, 11.9,1,1, 5.229, 10491.355, 421.553, 52841.921 24/10/05,07:35:20,17,09,1, 11.9,1,1, 5.229, 10491.318, 421.557, 52841.973 24/10/05,07:35:20,18,09,1, 11.9,1,1, 5.229, 10491.325, 421.582, 52841.914 24/10/05,07:35:20,19,09,1, 11.9,1,1, 5.229, 10491.326, 421.556, 52841.900 24/10/05,07:35:21,00,09,1, 11.9,1,1, 5.221, 10491.320, 421.556, 52841.900 24/10/05,07:35:21,01,09,1, 11.9,1,1, 5.221, 10491.339, 421.546, 52841.931 24/10/05,07:35:21,02,09,1, 11.9,1,1, 5.221, 10491.323, 421.550, 52841.942 24/10/05,07:35:21,03,09,1, 11.9,1,1, 5.221, 10491.337, 421.553, 52841.878 24/10/05,07:35:21,04,09,1, 11.9,1,1, 5.221, 10491.344, 421.545, 52841.900 24/10/05,07:35:21,05,09,1, 11.9,1,1, 5.221, 10491.330, 421.548, 52841.903 24/10/05,07:35:21,06,09,1, 11.9,1,1, 5.221, 10491.359, 421.523, 52841.910 24/10/05,07:35:21,07,09,1, 11.9,1,1, 5.221, 10491.350, 421.549, 52841.918 24/10/05,07:35:21,08,09,1, 11.9,1,1, 5.221, 10491.341, 421.536, 52841.875 24/10/05,07:35:21,09,09,1, 11.9,1,1, 5.221, 10491.330, 421.550, 52841.907 24/10/05,07:35:21,10,09,1, 11.9,1,1, 5.221, 10491.351, 421.537, 52841.830 24/10/05,07:35:21,11,09,1, 11.9,1,1, 5.221, 10491.339, 421.526, 52841.833 24/10/05,07:35:21,12,09,1, 11.9,1,1, 5.221, 10491.354, 421.545, 52841.829 24/10/05,07:35:21,13,09,1, 11.9,1,1, 5.221, 10491.368, 421.538, 52841.849 24/10/05,07:35:21,14,09,1, 11.9,1,1, 5.221, 10491.365, 421.549, 52841.887 24/10/05,07:35:21,15,09,1, 11.9,1,1, 5.221, 10491.371, 421.533, 52841.888 24/10/05,07:35:21,16,09,1, 11.9,1,1, 5.221, 10491.380, 421.531, 52841.869 24/10/05,07:35:21,17,09,1, 11.9,1,1, 5.221, 10491.350, 421.523, 52841.885 24/10/05,07:35:21,18,09,1, 11.9,1,1, 5.221, 10491.337, 421.515, 52841.892 24/10/05,07:35:21,19,09,1, 11.9,1,1, 5.221, 10491.380, 421.523, 52841.889 24/10/05,07:35:22,00,09,1, 11.9,1,1, 5.223, 10491.378, 421.523, 52841.889 24/10/05,07:35:22,01,09,1, 11.9,1,1, 5.223, 10491.374, 421.508, 52841.844 24/10/05,07:35:22,02,09,1, 11.9,1,1, 5.223, 10491.360, 421.498, 52841.858 24/10/05,07:35:22,03,09,1, 11.9,1,1, 5.223, 10491.346, 421.488, 52841.870 24/10/05,07:35:22,04,09,1, 11.9,1,1, 5.223, 10491.354, 421.493, 52841.880 24/10/05,07:35:22,05,09,1, 11.9,1,1, 5.223, 10491.356, 421.512, 52841.877 24/10/05,07:35:22,06,09,1, 11.9,1,1, 5.223, 10491.360, 421.509, 52841.868 24/10/05,07:35:22,07,09,1, 11.9,1,1, 5.223, 10491.372, 421.498, 52841.855 24/10/05,07:35:22,08,09,1, 11.9,1,1, 5.223, 10491.372, 421.470, 52841.850 24/10/05,07:35:22,09,09,1, 11.9,1,1, 5.223, 10491.377, 421.492, 52841.833 24/10/05,07:35:22,10,09,1, 11.9,1,1, 5.223, 10491.369, 421.482, 52841.869 24/10/05,07:35:22,11,09,1, 11.9,1,1, 5.223, 10491.368, 421.480, 52841.874 24/10/05,07:35:22,12,09,1, 11.9,1,1, 5.223, 10491.365, 421.481, 52841.867 24/10/05,07:35:22,13,09,1, 11.9,1,1, 5.223, 10491.369, 421.478, 52841.864 24/10/05,07:35:22,14,09,1, 11.9,1,1, 5.223, 10491.387, 421.478, 52841.856 24/10/05,07:35:22,15,09,1, 11.9,1,1, 5.223, 10491.365, 421.447, 52841.871 24/10/05,07:35:22,16,09,1, 11.9,1,1, 5.223, 10491.377, 421.449, 52841.847 24/10/05,07:35:22,17,09,1, 11.9,1,1, 5.223, 10491.380, 421.458, 52841.838 24/10/05,07:35:22,18,09,1, 11.9,1,1, 5.223, 10491.378, 421.434, 52841.856 24/10/05,07:35:22,19,09,1, 11.9,1,1, 5.223, 10491.380, 421.443, 52841.817 24/10/05,07:35:23,00,11,1, 11.9,1,1, 5.225, 10491.378, 421.443, 52841.817 24/10/05,07:35:23,01,11,1, 11.9,1,1, 5.225, 10491.397, 421.437, 52841.842 24/10/05,07:35:23,02,11,1, 11.9,1,1, 5.225, 10491.388, 421.431, 52841.823 24/10/05,07:35:23,03,11,1, 11.9,1,1, 5.225, 10491.409, 421.430, 52841.836 24/10/05,07:35:23,04,11,1, 11.9,1,1, 5.225, 10491.396, 421.444, 52841.806 24/10/05,07:35:23,05,11,1, 11.9,1,1, 5.225, 10491.406, 421.428, 52841.816 24/10/05,07:35:23,06,11,1, 11.9,1,1, 5.225, 10491.401, 421.440, 52841.934 24/10/05,07:35:23,07,11,1, 11.9,1,1, 5.225, 10491.420, 421.430, 52841.826 24/10/05,07:35:23,08,11,1, 11.9,1,1, 5.225, 10491.414, 421.450, 52841.840 24/10/05,07:35:23,09,11,1, 11.9,1,1, 5.225, 10491.397, 421.420, 52841.870 24/10/05,07:35:23,10,11,1, 11.9,1,1, 5.225, 10491.424, 421.417, 52841.819 24/10/05,07:35:23,11,11,1, 11.9,1,1, 5.225, 10491.397, 421.423, 52841.763 24/10/05,07:35:23,12,11,1, 11.9,1,1, 5.225, 10491.412, 421.408, 52841.838 24/10/05,07:35:23,13,11,1, 11.9,1,1, 5.225, 10491.422, 421.443, 52841.833 24/10/05,07:35:23,14,11,1, 11.9,1,1, 5.225, 10491.423, 421.416, 52841.771 24/10/05,07:35:23,15,11,1, 11.9,1,1, 5.225, 10491.410, 421.430, 52841.820 24/10/05,07:35:23,16,11,1, 11.9,1,1, 5.225, 10491.429, 421.423, 52841.820 24/10/05,07:35:23,17,11,1, 11.9,1,1, 5.225, 10491.428, 421.395, 52841.817 24/10/05,07:35:23,18,11,1, 11.9,1,1, 5.225, 10491.446, 421.404, 52841.845 24/10/05,07:35:23,19,11,1, 11.9,1,1, 5.225, 10491.430, 421.393, 52841.787 24/10/05,07:35:24,00,09,1, 11.9,1,1, 5.226, 10491.428, 421.393, 52841.787 24/10/05,07:35:24,01,09,1, 11.9,1,1, 5.226, 10491.430, 421.415, 52841.813 24/10/05,07:35:24,02,09,1, 11.9,1,1, 5.226, 10491.442, 421.406, 52841.812 24/10/05,07:35:24,03,09,1, 11.9,1,1, 5.226, 10491.447, 421.378, 52841.836 24/10/05,07:35:24,04,09,1, 11.9,1,1, 5.226, 10491.426, 421.382, 52841.807 24/10/05,07:35:24,05,09,1, 11.9,1,1, 5.226, 10491.447, 421.404, 52841.808 24/10/05,07:35:24,06,09,1, 11.9,1,1, 5.226, 10491.425, 421.383, 52841.786 24/10/05,07:35:24,07,09,1, 11.9,1,1, 5.226, 10491.449, 421.394, 52841.813 24/10/05,07:35:24,08,09,1, 11.9,1,1, 5.226, 10491.441, 421.375, 52841.784 24/10/05,07:35:24,09,09,1, 11.9,1,1, 5.226, 10491.424, 421.367, 52841.820 24/10/05,07:35:24,10,09,1, 11.9,1,1, 5.226, 10491.437, 421.372, 52841.811 24/10/05,07:35:24,11,09,1, 11.9,1,1, 5.226, 10491.446, 421.367, 52841.807 24/10/05,07:35:24,12,09,1, 11.9,1,1, 5.226, 10491.427, 421.362, 52841.820 24/10/05,07:35:24,13,09,1, 11.9,1,1, 5.226, 10491.438, 421.369, 52841.776 24/10/05,07:35:24,14,09,1, 11.9,1,1, 5.226, 10491.451, 421.370, 52841.751 24/10/05,07:35:24,15,09,1, 11.9,1,1, 5.226, 10491.423, 421.392, 52841.785 24/10/05,07:35:24,16,09,1, 11.9,1,1, 5.226, 10491.444, 421.369, 52841.773 24/10/05,07:35:24,17,09,1, 11.9,1,1, 5.226, 10491.455, 421.385, 52841.805 24/10/05,07:35:24,18,09,1, 11.9,1,1, 5.226, 10491.453, 421.362, 52841.788 24/10/05,07:35:24,19,09,1, 11.9,1,1, 5.226, 10491.452, 421.373, 52841.764 24/10/05,07:35:25,00,10,1, 11.9,1,1, 5.226, 10491.445, 421.373, 52841.764 24/10/05,07:35:25,01,10,1, 11.9,1,1, 5.226, 10491.443, 421.335, 52841.708 24/10/05,07:35:25,02,10,1, 11.9,1,1, 5.226, 10491.462, 421.345, 52841.742 24/10/05,07:35:25,03,10,1, 11.9,1,1, 5.226, 10491.461, 421.362, 52841.796 24/10/05,07:35:25,04,10,1, 11.9,1,1, 5.226, 10491.472, 421.366, 52841.757 24/10/05,07:35:25,05,10,1, 11.9,1,1, 5.226, 10491.465, 421.355, 52841.770 24/10/05,07:35:25,06,10,1, 11.9,1,1, 5.226, 10491.486, 421.354, 52841.744 24/10/05,07:35:25,07,10,1, 11.9,1,1, 5.226, 10491.473, 421.361, 52841.848 24/10/05,07:35:25,08,10,1, 11.9,1,1, 5.226, 10491.477, 421.359, 52841.709 24/10/05,07:35:25,09,10,1, 11.9,1,1, 5.226, 10491.479, 421.340, 52841.699 24/10/05,07:35:25,10,10,1, 11.9,1,1, 5.226, 10491.453, 421.355, 52841.822 24/10/05,07:35:25,11,10,1, 11.9,1,1, 5.226, 10491.478, 421.360, 52841.875 24/10/05,07:35:25,12,10,1, 11.9,1,1, 5.226, 10491.500, 421.350, 52841.864 24/10/05,07:35:25,13,10,1, 11.9,1,1, 5.226, 10491.479, 421.347, 52841.775 24/10/05,07:35:25,14,10,1, 11.9,1,1, 5.226, 10491.498, 421.361, 52841.744 24/10/05,07:35:25,15,10,1, 11.9,1,1, 5.226, 10491.487, 421.333, 52841.743 24/10/05,07:35:25,16,10,1, 11.9,1,1, 5.226, 10491.499, 421.348, 52841.728 24/10/05,07:35:25,17,10,1, 11.9,1,1, 5.226, 10491.504, 421.355, 52841.798 24/10/05,07:35:25,18,10,1, 11.9,1,1, 5.226, 10491.488, 421.335, 52841.729 24/10/05,07:35:25,19,10,1, 11.9,1,1, 5.226, 10491.493, 421.330, 52841.740 24/10/05,07:35:26,00,10,1, 11.8,1,1, 5.222, 10491.487, 421.330, 52841.740 24/10/05,07:35:26,01,10,1, 11.8,1,1, 5.222, 10491.476, 421.317, 52841.727 24/10/05,07:35:26,02,10,1, 11.8,1,1, 5.222, 10491.495, 421.328, 52841.790 24/10/05,07:35:26,03,10,1, 11.8,1,1, 5.222, 10491.478, 421.310, 52841.768 24/10/05,07:35:26,04,10,1, 11.8,1,1, 5.222, 10491.500, 421.342, 52841.720 24/10/05,07:35:26,05,10,1, 11.8,1,1, 5.222, 10491.506, 421.319, 52841.690 24/10/05,07:35:26,06,10,1, 11.8,1,1, 5.222, 10491.496, 421.305, 52841.819 24/10/05,07:35:26,07,10,1, 11.8,1,1, 5.222, 10491.482, 421.322, 52841.704 24/10/05,07:35:26,08,10,1, 11.8,1,1, 5.222, 10491.476, 421.306, 52841.703 24/10/05,07:35:26,09,10,1, 11.8,1,1, 5.222, 10491.496, 421.293, 52841.732 24/10/05,07:35:26,10,10,1, 11.8,1,1, 5.222, 10491.501, 421.317, 52841.697 24/10/05,07:35:26,11,10,1, 11.8,1,1, 5.222, 10491.491, 421.310, 52841.737 24/10/05,07:35:26,12,10,1, 11.8,1,1, 5.222, 10491.494, 421.309, 52841.744 24/10/05,07:35:26,13,10,1, 11.8,1,1, 5.222, 10491.498, 421.317, 52841.752 24/10/05,07:35:26,14,10,1, 11.8,1,1, 5.222, 10491.511, 421.319, 52841.753 24/10/05,07:35:26,15,10,1, 11.8,1,1, 5.222, 10491.508, 421.289, 52841.724 24/10/05,07:35:26,16,10,1, 11.8,1,1, 5.222, 10491.467, 421.297, 52841.774 24/10/05,07:35:26,17,10,1, 11.8,1,1, 5.222, 10491.503, 421.290, 52841.727 24/10/05,07:35:26,18,10,1, 11.8,1,1, 5.222, 10491.485, 421.278, 52841.754 24/10/05,07:35:26,19,10,1, 11.8,1,1, 5.222, 10491.511, 421.288, 52841.736 24/10/05,07:35:27,00,11,1, 11.9,1,1, 5.228, 10491.503, 421.288, 52841.736 24/10/05,07:35:27,01,11,1, 11.9,1,1, 5.228, 10491.505, 421.302, 52841.756 24/10/05,07:35:27,02,11,1, 11.9,1,1, 5.228, 10491.514, 421.278, 52841.728 24/10/05,07:35:27,03,11,1, 11.9,1,1, 5.228, 10491.485, 421.319, 52841.698 24/10/05,07:35:27,04,11,1, 11.9,1,1, 5.228, 10491.514, 421.308, 52841.716 24/10/05,07:35:27,05,11,1, 11.9,1,1, 5.228, 10491.516, 421.282, 52841.736 24/10/05,07:35:27,06,11,1, 11.9,1,1, 5.228, 10491.518, 421.309, 52841.734 24/10/05,07:35:27,07,11,1, 11.9,1,1, 5.228, 10491.522, 421.286, 52841.734 24/10/05,07:35:27,08,11,1, 11.9,1,1, 5.228, 10491.513, 421.280, 52841.701 24/10/05,07:35:27,09,11,1, 11.9,1,1, 5.228, 10491.497, 421.281, 52841.741 24/10/05,07:35:27,10,11,1, 11.9,1,1, 5.228, 10491.504, 421.275, 52841.755 24/10/05,07:35:27,11,11,1, 11.9,1,1, 5.228, 10491.511, 421.269, 52841.728 24/10/05,07:35:27,12,11,1, 11.9,1,1, 5.228, 10491.526, 421.292, 52841.761 24/10/05,07:35:27,13,11,1, 11.9,1,1, 5.228, 10491.497, 421.309, 52841.764 24/10/05,07:35:27,14,11,1, 11.9,1,1, 5.228, 10491.517, 421.288, 52841.702 24/10/05,07:35:27,15,11,1, 11.9,1,1, 5.228, 10491.540, 421.268, 52841.753 24/10/05,07:35:27,16,11,1, 11.9,1,1, 5.228, 10491.531, 421.295, 52841.752 24/10/05,07:35:27,17,11,1, 11.9,1,1, 5.228, 10491.516, 421.313, 52841.756 24/10/05,07:35:27,18,11,1, 11.9,1,1, 5.228, 10491.538, 421.280, 52841.725 24/10/05,07:35:27,19,11,1, 11.9,1,1, 5.228, 10491.525, 421.279, 52841.701 24/10/05,07:35:28,00,10,1, 12.0,1,1, 5.225, 10491.520, 421.279, 52841.701 24/10/05,07:35:28,01,10,1, 12.0,1,1, 5.225, 10491.536, 421.287, 52841.710 24/10/05,07:35:28,02,10,1, 12.0,1,1, 5.225, 10491.549, 421.277, 52841.736 24/10/05,07:35:28,03,10,1, 12.0,1,1, 5.225, 10491.504, 421.274, 52841.702 24/10/05,07:35:28,04,10,1, 12.0,1,1, 5.225, 10491.554, 421.288, 52841.742 24/10/05,07:35:28,05,10,1, 12.0,1,1, 5.225, 10491.539, 421.279, 52841.716 24/10/05,07:35:28,06,10,1, 12.0,1,1, 5.225, 10491.542, 421.292, 52841.699 24/10/05,07:35:28,07,10,1, 12.0,1,1, 5.225, 10491.532, 421.279, 52841.686 24/10/05,07:35:28,08,10,1, 12.0,1,1, 5.225, 10491.536, 421.281, 52841.716 24/10/05,07:35:28,09,10,1, 12.0,1,1, 5.225, 10491.545, 421.277, 52841.697 24/10/05,07:35:28,10,10,1, 12.0,1,1, 5.225, 10491.556, 421.300, 52841.717 24/10/05,07:35:28,11,10,1, 12.0,1,1, 5.225, 10491.539, 421.280, 52841.708 24/10/05,07:35:28,12,10,1, 12.0,1,1, 5.225, 10491.531, 421.306, 52841.737 24/10/05,07:35:28,13,10,1, 12.0,1,1, 5.225, 10491.538, 421.267, 52841.643 24/10/05,07:35:28,14,10,1, 12.0,1,1, 5.225, 10491.551, 421.266, 52841.732 24/10/05,07:35:28,15,10,1, 12.0,1,1, 5.225, 10491.534, 421.254, 52841.753 24/10/05,07:35:28,16,10,1, 12.0,1,1, 5.225, 10491.552, 421.260, 52841.719 24/10/05,07:35:28,17,10,1, 12.0,1,1, 5.225, 10491.556, 421.248, 52841.714 24/10/05,07:35:28,18,10,1, 12.0,1,1, 5.225, 10491.528, 421.246, 52841.725 24/10/05,07:35:28,19,10,1, 12.0,1,1, 5.225, 10491.540, 421.267, 52841.717 24/10/05,07:35:29,00,09,1, 11.8,1,1, 5.229, 10491.537, 421.267, 52841.717 24/10/05,07:35:29,01,09,1, 11.8,1,1, 5.229, 10491.543, 421.292, 52841.744 24/10/05,07:35:29,02,09,1, 11.8,1,1, 5.229, 10491.554, 421.277, 52841.734 24/10/05,07:35:29,03,09,1, 11.8,1,1, 5.229, 10491.546, 421.249, 52841.725 24/10/05,07:35:29,04,09,1, 11.8,1,1, 5.229, 10491.548, 421.265, 52841.743 24/10/05,07:35:29,05,09,1, 11.8,1,1, 5.229, 10491.566, 421.274, 52841.725 24/10/05,07:35:29,06,09,1, 11.8,1,1, 5.229, 10491.528, 421.271, 52841.746 24/10/05,07:35:29,07,09,1, 11.8,1,1, 5.229, 10491.545, 421.265, 52841.717 24/10/05,07:35:29,08,09,1, 11.8,1,1, 5.229, 10491.550, 421.265, 52841.728 24/10/05,07:35:29,09,09,1, 11.8,1,1, 5.229, 10491.577, 421.254, 52841.742 24/10/05,07:35:29,10,09,1, 11.8,1,1, 5.229, 10491.583, 421.260, 52841.606 24/10/05,07:35:29,11,09,1, 11.8,1,1, 5.229, 10491.584, 421.287, 52841.660 24/10/05,07:35:29,12,09,1, 11.8,1,1, 5.229, 10491.586, 421.262, 52841.721 24/10/05,07:35:29,13,09,1, 11.8,1,1, 5.229, 10491.556, 421.297, 52841.718 24/10/05,07:35:29,14,09,1, 11.8,1,1, 5.229, 10491.589, 421.277, 52841.705 24/10/05,07:35:29,15,09,1, 11.8,1,1, 5.229, 10491.577, 421.298, 52841.760 24/10/05,07:35:29,16,09,1, 11.8,1,1, 5.229, 10491.557, 421.285, 52841.713 24/10/05,07:35:29,17,09,1, 11.8,1,1, 5.229, 10491.577, 421.269, 52841.718 24/10/05,07:35:29,18,09,1, 11.8,1,1, 5.229, 10491.586, 421.273, 52841.701 24/10/05,07:35:29,19,09,1, 11.8,1,1, 5.229, 10491.592, 421.303, 52841.756 24/10/05,07:35:30,00,08,1, 11.9,1,1, 5.230, 10491.587, 421.303, 52841.756 24/10/05,07:35:30,01,08,1, 11.9,1,1, 5.230, 10491.594, 421.294, 52841.712 24/10/05,07:35:30,02,08,1, 11.9,1,1, 5.230, 10491.601, 421.298, 52841.711 24/10/05,07:35:30,03,08,1, 11.9,1,1, 5.230, 10491.592, 421.293, 52841.722 24/10/05,07:35:30,04,08,1, 11.9,1,1, 5.230, 10491.574, 421.295, 52841.707 24/10/05,07:35:30,05,08,1, 11.9,1,1, 5.230, 10491.577, 421.300, 52841.700 24/10/05,07:35:30,06,08,1, 11.9,1,1, 5.230, 10491.602, 421.316, 52841.681 24/10/05,07:35:30,07,08,1, 11.9,1,1, 5.230, 10491.596, 421.319, 52841.727 24/10/05,07:35:30,08,08,1, 11.9,1,1, 5.230, 10491.614, 421.340, 52841.732 24/10/05,07:35:30,09,08,1, 11.9,1,1, 5.230, 10491.622, 421.328, 52841.732 24/10/05,07:35:30,10,08,1, 11.9,1,1, 5.230, 10491.616, 421.322, 52841.690 24/10/05,07:35:30,11,08,1, 11.9,1,1, 5.230, 10491.603, 421.325, 52841.746 24/10/05,07:35:30,12,08,1, 11.9,1,1, 5.230, 10491.598, 421.344, 52841.656 24/10/05,07:35:30,13,08,1, 11.9,1,1, 5.230, 10491.578, 421.327, 52841.743 24/10/05,07:35:30,14,08,1, 11.9,1,1, 5.230, 10491.605, 421.343, 52841.673 24/10/05,07:35:30,15,08,1, 11.9,1,1, 5.230, 10491.612, 421.327, 52841.685 24/10/05,07:35:30,16,08,1, 11.9,1,1, 5.230, 10491.624, 421.328, 52841.699 24/10/05,07:35:30,17,08,1, 11.9,1,1, 5.230, 10491.610, 421.338, 52841.681 24/10/05,07:35:30,18,08,1, 11.9,1,1, 5.230, 10491.602, 421.360, 52841.721 24/10/05,07:35:30,19,08,1, 11.9,1,1, 5.230, 10491.629, 421.338, 52841.716 24/10/05,07:35:31,00,09,1, 11.9,1,1, 5.222, 10491.629, 421.338, 52841.716 24/10/05,07:35:31,01,09,1, 11.9,1,1, 5.222, 10491.642, 421.359, 52841.716 24/10/05,07:35:31,02,09,1, 11.9,1,1, 5.222, 10491.622, 421.345, 52841.713 24/10/05,07:35:31,03,09,1, 11.9,1,1, 5.222, 10491.617, 421.363, 52841.703 24/10/05,07:35:31,04,09,1, 11.9,1,1, 5.222, 10491.626, 421.364, 52841.737 24/10/05,07:35:31,05,09,1, 11.9,1,1, 5.222, 10491.649, 421.343, 52841.710 24/10/05,07:35:31,06,09,1, 11.9,1,1, 5.222, 10491.645, 421.359, 52841.733 24/10/05,07:35:31,07,09,1, 11.9,1,1, 5.222, 10491.646, 421.355, 52841.697 24/10/05,07:35:31,08,09,1, 11.9,1,1, 5.222, 10491.646, 421.358, 52841.710 24/10/05,07:35:31,09,09,1, 11.9,1,1, 5.222, 10491.650, 421.353, 52841.739 24/10/05,07:35:31,10,09,1, 11.9,1,1, 5.222, 10491.634, 421.361, 52841.732 24/10/05,07:35:31,11,09,1, 11.9,1,1, 5.222, 10491.635, 421.375, 52841.706 24/10/05,07:35:31,12,09,1, 11.9,1,1, 5.222, 10491.642, 421.396, 52841.750 24/10/05,07:35:31,13,09,1, 11.9,1,1, 5.222, 10491.669, 421.388, 52841.706 24/10/05,07:35:31,14,09,1, 11.9,1,1, 5.222, 10491.632, 421.383, 52841.739 24/10/05,07:35:31,15,09,1, 11.9,1,1, 5.222, 10491.651, 421.382, 52841.737 24/10/05,07:35:31,16,09,1, 11.9,1,1, 5.222, 10491.653, 421.393, 52841.737 24/10/05,07:35:31,17,09,1, 11.9,1,1, 5.222, 10491.649, 421.377, 52841.729 24/10/05,07:35:31,18,09,1, 11.9,1,1, 5.222, 10491.646, 421.386, 52841.728 24/10/05,07:35:31,19,09,1, 11.9,1,1, 5.222, 10491.664, 421.405, 52841.731 24/10/05,07:35:32,00,09,1, 11.9,1,1, 5.226, 10491.662, 421.405, 52841.731 24/10/05,07:35:32,01,09,1, 11.9,1,1, 5.226, 10491.670, 421.390, 52841.744 24/10/05,07:35:32,02,09,1, 11.9,1,1, 5.226, 10491.660, 421.374, 52841.712 24/10/05,07:35:32,03,09,1, 11.9,1,1, 5.226, 10491.667, 421.387, 52841.746 24/10/05,07:35:32,04,09,1, 11.9,1,1, 5.226, 10491.638, 421.397, 52841.744 24/10/05,07:35:32,05,09,1, 11.9,1,1, 5.226, 10491.674, 421.413, 52841.732 24/10/05,07:35:32,06,09,1, 11.9,1,1, 5.226, 10491.687, 421.397, 52841.747 24/10/05,07:35:32,07,09,1, 11.9,1,1, 5.226, 10491.695, 421.414, 52841.811 24/10/05,07:35:32,08,09,1, 11.9,1,1, 5.226, 10491.673, 421.391, 52841.745 24/10/05,07:35:32,09,09,1, 11.9,1,1, 5.226, 10491.695, 421.407, 52841.738 24/10/05,07:35:32,10,09,1, 11.9,1,1, 5.226, 10491.685, 421.431, 52841.754 24/10/05,07:35:32,11,09,1, 11.9,1,1, 5.226, 10491.693, 421.429, 52841.766 24/10/05,07:35:32,12,09,1, 11.9,1,1, 5.226, 10491.691, 421.421, 52841.773 24/10/05,07:35:32,13,09,1, 11.9,1,1, 5.226, 10491.685, 421.420, 52841.755 24/10/05,07:35:32,14,09,1, 11.9,1,1, 5.226, 10491.709, 421.439, 52841.753 24/10/05,07:35:32,15,09,1, 11.9,1,1, 5.226, 10491.699, 421.426, 52841.763 24/10/05,07:35:32,16,09,1, 11.9,1,1, 5.226, 10491.696, 421.423, 52841.782 24/10/05,07:35:32,17,09,1, 11.9,1,1, 5.226, 10491.699, 421.437, 52841.756 24/10/05,07:35:32,18,09,1, 11.9,1,1, 5.226, 10491.702, 421.439, 52841.744 24/10/05,07:35:32,19,09,1, 11.9,1,1, 5.226, 10491.701, 421.432, 52841.764 24/10/05,07:35:33,00,09,1, 11.9,1,1, 5.223, 10491.695, 421.432, 52841.764 24/10/05,07:35:33,01,09,1, 11.9,1,1, 5.223, 10491.699, 421.430, 52841.744 24/10/05,07:35:33,02,09,1, 11.9,1,1, 5.223, 10491.704, 421.423, 52841.722 24/10/05,07:35:33,03,09,1, 11.9,1,1, 5.223, 10491.716, 421.436, 52841.736 24/10/05,07:35:33,04,09,1, 11.9,1,1, 5.223, 10491.707, 421.435, 52841.747 24/10/05,07:35:33,05,09,1, 11.9,1,1, 5.223, 10491.719, 421.435, 52841.743 24/10/05,07:35:33,06,09,1, 11.9,1,1, 5.223, 10491.725, 421.430, 52841.758 24/10/05,07:35:33,07,09,1, 11.9,1,1, 5.223, 10491.702, 421.440, 52841.759 24/10/05,07:35:33,08,09,1, 11.9,1,1, 5.223, 10491.732, 421.461, 52841.769 24/10/05,07:35:33,09,09,1, 11.9,1,1, 5.223, 10491.711, 421.462, 52841.770 24/10/05,07:35:33,10,09,1, 11.9,1,1, 5.223, 10491.719, 421.448, 52841.724 24/10/05,07:35:33,11,09,1, 11.9,1,1, 5.223, 10491.729, 421.459, 52841.706 24/10/05,07:35:33,12,09,1, 11.9,1,1, 5.223, 10491.725, 421.477, 52841.774 24/10/05,07:35:33,13,09,1, 11.9,1,1, 5.223, 10491.722, 421.464, 52841.736 24/10/05,07:35:33,14,09,1, 11.9,1,1, 5.223, 10491.721, 421.428, 52841.756 24/10/05,07:35:33,15,09,1, 11.9,1,1, 5.223, 10491.727, 421.457, 52841.756 24/10/05,07:35:33,16,09,1, 11.9,1,1, 5.223, 10491.731, 421.455, 52841.732 24/10/05,07:35:33,17,09,1, 11.9,1,1, 5.223, 10491.720, 421.466, 52841.756 24/10/05,07:35:33,18,09,1, 11.9,1,1, 5.223, 10491.719, 421.454, 52841.716 24/10/05,07:35:33,19,09,1, 11.9,1,1, 5.223, 10491.710, 421.470, 52841.734 24/10/05,07:35:34,00,09,1, 11.9,1,1, 5.225, 10491.704, 421.470, 52841.734 24/10/05,07:35:34,01,09,1, 11.9,1,1, 5.225, 10491.709, 421.462, 52841.659 24/10/05,07:35:34,02,09,1, 11.9,1,1, 5.225, 10491.729, 421.469, 52841.784 24/10/05,07:35:34,03,09,1, 11.9,1,1, 5.225, 10491.742, 421.478, 52841.745 24/10/05,07:35:34,04,09,1, 11.9,1,1, 5.225, 10491.730, 421.485, 52841.717 24/10/05,07:35:34,05,09,1, 11.9,1,1, 5.225, 10491.725, 421.468, 52841.714 24/10/05,07:35:34,06,09,1, 11.9,1,1, 5.225, 10491.712, 421.499, 52841.761 24/10/05,07:35:34,07,09,1, 11.9,1,1, 5.225, 10491.718, 421.476, 52841.721 24/10/05,07:35:34,08,09,1, 11.9,1,1, 5.225, 10491.713, 421.486, 52841.711 24/10/05,07:35:34,09,09,1, 11.9,1,1, 5.225, 10491.724, 421.474, 52841.739 24/10/05,07:35:34,10,09,1, 11.9,1,1, 5.225, 10491.743, 421.483, 52841.760 24/10/05,07:35:34,11,09,1, 11.9,1,1, 5.225, 10491.732, 421.462, 52841.744 24/10/05,07:35:34,12,09,1, 11.9,1,1, 5.225, 10491.734, 421.467, 52841.781 24/10/05,07:35:34,13,09,1, 11.9,1,1, 5.225, 10491.746, 421.491, 52841.774 24/10/05,07:35:34,14,09,1, 11.9,1,1, 5.225, 10491.752, 421.484, 52841.805 24/10/05,07:35:34,15,09,1, 11.9,1,1, 5.225, 10491.739, 421.483, 52841.784 24/10/05,07:35:34,16,09,1, 11.9,1,1, 5.225, 10491.723, 421.487, 52841.753 24/10/05,07:35:34,17,09,1, 11.9,1,1, 5.225, 10491.743, 421.482, 52841.766 24/10/05,07:35:34,18,09,1, 11.9,1,1, 5.225, 10491.733, 421.479, 52841.717 24/10/05,07:35:34,19,09,1, 11.9,1,1, 5.225, 10491.747, 421.476, 52841.839 24/10/05,07:35:35,00,09,1, 11.9,1,1, 5.226, 10491.745, 421.476, 52841.839 24/10/05,07:35:35,01,09,1, 11.9,1,1, 5.226, 10491.736, 421.498, 52841.779 24/10/05,07:35:35,02,09,1, 11.9,1,1, 5.226, 10491.742, 421.507, 52841.769 24/10/05,07:35:35,03,09,1, 11.9,1,1, 5.226, 10491.762, 421.485, 52841.780 24/10/05,07:35:35,04,09,1, 11.9,1,1, 5.226, 10491.745, 421.498, 52841.775 24/10/05,07:35:35,05,09,1, 11.9,1,1, 5.226, 10491.770, 421.498, 52841.718 24/10/05,07:35:35,06,09,1, 11.9,1,1, 5.226, 10491.731, 421.487, 52841.731 24/10/05,07:35:35,07,09,1, 11.9,1,1, 5.226, 10491.739, 421.505, 52841.756 24/10/05,07:35:35,08,09,1, 11.9,1,1, 5.226, 10491.733, 421.508, 52841.794 24/10/05,07:35:35,09,09,1, 11.9,1,1, 5.226, 10491.721, 421.504, 52841.800 24/10/05,07:35:35,10,09,1, 11.9,1,1, 5.226, 10491.755, 421.540, 52841.725 24/10/05,07:35:35,11,09,1, 11.9,1,1, 5.226, 10491.745, 421.528, 52841.823 24/10/05,07:35:35,12,09,1, 11.9,1,1, 5.226, 10491.742, 421.543, 52841.834 24/10/05,07:35:35,13,09,1, 11.9,1,1, 5.226, 10491.752, 421.550, 52841.790 24/10/05,07:35:35,14,09,1, 11.9,1,1, 5.226, 10491.749, 421.532, 52841.735 24/10/05,07:35:35,15,09,1, 11.9,1,1, 5.226, 10491.754, 421.537, 52841.792 24/10/05,07:35:35,16,09,1, 11.9,1,1, 5.226, 10491.735, 421.524, 52841.706 24/10/05,07:35:35,17,09,1, 11.9,1,1, 5.226, 10491.737, 421.542, 52841.780 24/10/05,07:35:35,18,09,1, 11.9,1,1, 5.226, 10491.753, 421.538, 52841.810 24/10/05,07:35:35,19,09,1, 11.9,1,1, 5.226, 10491.766, 421.555, 52841.755 24/10/05,07:35:36,00,09,1, 11.9,1,1, 5.227, 10491.762, 421.555, 52841.755 24/10/05,07:35:36,01,09,1, 11.9,1,1, 5.227, 10491.753, 421.569, 52841.799 24/10/05,07:35:36,02,09,1, 11.9,1,1, 5.227, 10491.744, 421.561, 52841.802 24/10/05,07:35:36,03,09,1, 11.9,1,1, 5.227, 10491.743, 421.551, 52841.765 24/10/05,07:35:36,04,09,1, 11.9,1,1, 5.227, 10491.754, 421.539, 52841.789 24/10/05,07:35:36,05,09,1, 11.9,1,1, 5.227, 10491.743, 421.557, 52841.780 24/10/05,07:35:36,06,09,1, 11.9,1,1, 5.227, 10491.733, 421.538, 52841.702 24/10/05,07:35:36,07,09,1, 11.9,1,1, 5.227, 10491.742, 421.564, 52841.705 24/10/05,07:35:36,08,09,1, 11.9,1,1, 5.227, 10491.737, 421.562, 52841.767 24/10/05,07:35:36,09,09,1, 11.9,1,1, 5.227, 10491.753, 421.565, 52841.764 24/10/05,07:35:36,10,09,1, 11.9,1,1, 5.227, 10491.745, 421.557, 52841.786 24/10/05,07:35:36,11,09,1, 11.9,1,1, 5.227, 10491.776, 421.581, 52841.807 24/10/05,07:35:36,12,09,1, 11.9,1,1, 5.227, 10491.725, 421.541, 52841.785 24/10/05,07:35:36,13,09,1, 11.9,1,1, 5.227, 10491.732, 421.552, 52841.769 24/10/05,07:35:36,14,09,1, 11.9,1,1, 5.227, 10491.750, 421.566, 52841.764 24/10/05,07:35:36,15,09,1, 11.9,1,1, 5.227, 10491.743, 421.571, 52841.788 24/10/05,07:35:36,16,09,1, 11.9,1,1, 5.227, 10491.725, 421.560, 52841.751 24/10/05,07:35:36,17,09,1, 11.9,1,1, 5.227, 10491.750, 421.563, 52841.764 24/10/05,07:35:36,18,09,1, 11.9,1,1, 5.227, 10491.737, 421.584, 52841.791 24/10/05,07:35:36,19,09,1, 11.9,1,1, 5.227, 10491.736, 421.581, 52841.795 24/10/05,07:35:37,00,09,1, 11.9,1,1, 5.224, 10491.729, 421.581, 52841.795 24/10/05,07:35:37,01,09,1, 11.9,1,1, 5.224, 10491.713, 421.596, 52841.789 24/10/05,07:35:37,02,09,1, 11.9,1,1, 5.224, 10491.742, 421.600, 52841.789 24/10/05,07:35:37,03,09,1, 11.9,1,1, 5.224, 10491.729, 421.580, 52841.800 24/10/05,07:35:37,04,09,1, 11.9,1,1, 5.224, 10491.697, 421.589, 52841.802 24/10/05,07:35:37,05,09,1, 11.9,1,1, 5.224, 10491.729, 421.587, 52841.855 24/10/05,07:35:37,06,09,1, 11.9,1,1, 5.224, 10491.729, 421.608, 52841.832 24/10/05,07:35:37,07,09,1, 11.9,1,1, 5.224, 10491.748, 421.587, 52841.826 24/10/05,07:35:37,08,09,1, 11.9,1,1, 5.224, 10491.744, 421.590, 52841.757 24/10/05,07:35:37,09,09,1, 11.9,1,1, 5.224, 10491.738, 421.599, 52841.798 24/10/05,07:35:37,10,09,1, 11.9,1,1, 5.224, 10491.744, 421.584, 52841.868 24/10/05,07:35:37,11,09,1, 11.9,1,1, 5.224, 10491.746, 421.611, 52841.857 24/10/05,07:35:37,12,09,1, 11.9,1,1, 5.224, 10491.734, 421.599, 52841.867 24/10/05,07:35:37,13,09,1, 11.9,1,1, 5.224, 10491.744, 421.615, 52841.770 24/10/05,07:35:37,14,09,1, 11.9,1,1, 5.224, 10491.746, 421.616, 52841.761 24/10/05,07:35:37,15,09,1, 11.9,1,1, 5.224, 10491.712, 421.602, 52841.783 24/10/05,07:35:37,16,09,1, 11.9,1,1, 5.224, 10491.731, 421.606, 52841.822 24/10/05,07:35:37,17,09,1, 11.9,1,1, 5.224, 10491.711, 421.640, 52841.878 24/10/05,07:35:37,18,09,1, 11.9,1,1, 5.224, 10491.715, 421.628, 52841.844 24/10/05,07:35:37,19,09,1, 11.9,1,1, 5.224, 10491.706, 421.621, 52841.755 24/10/05,07:35:38,00,09,1, 11.9,1,1, 5.224, 10491.704, 421.621, 52841.755 24/10/05,07:35:38,01,09,1, 11.9,1,1, 5.224, 10491.711, 421.637, 52841.820 24/10/05,07:35:38,02,09,1, 11.9,1,1, 5.224, 10491.708, 421.610, 52841.785 24/10/05,07:35:38,03,09,1, 11.9,1,1, 5.224, 10491.727, 421.595, 52841.810 24/10/05,07:35:38,04,09,1, 11.9,1,1, 5.224, 10491.707, 421.613, 52841.773 24/10/05,07:35:38,05,09,1, 11.9,1,1, 5.224, 10491.692, 421.617, 52841.772 24/10/05,07:35:38,06,09,1, 11.9,1,1, 5.224, 10491.697, 421.621, 52841.787 24/10/05,07:35:38,07,09,1, 11.9,1,1, 5.224, 10491.686, 421.639, 52841.806 24/10/05,07:35:38,08,09,1, 11.9,1,1, 5.224, 10491.696, 421.610, 52841.800 24/10/05,07:35:38,09,09,1, 11.9,1,1, 5.224, 10491.676, 421.633, 52841.819 24/10/05,07:35:38,10,09,1, 11.9,1,1, 5.224, 10491.693, 421.622, 52841.813 24/10/05,07:35:38,11,09,1, 11.9,1,1, 5.224, 10491.690, 421.640, 52841.818 24/10/05,07:35:38,12,09,1, 11.9,1,1, 5.224, 10491.703, 421.621, 52841.780 24/10/05,07:35:38,13,09,1, 11.9,1,1, 5.224, 10491.659, 421.633, 52841.801 24/10/05,07:35:38,14,09,1, 11.9,1,1, 5.224, 10491.685, 421.610, 52841.824 24/10/05,07:35:38,15,09,1, 11.9,1,1, 5.224, 10491.638, 421.635, 52841.792 24/10/05,07:35:38,16,09,1, 11.9,1,1, 5.224, 10491.641, 421.627, 52841.798 24/10/05,07:35:38,17,09,1, 11.9,1,1, 5.224, 10491.661, 421.633, 52841.825 24/10/05,07:35:38,18,09,1, 11.9,1,1, 5.224, 10491.677, 421.630, 52841.788 24/10/05,07:35:38,19,09,1, 11.9,1,1, 5.224, 10491.667, 421.636, 52841.756 24/10/05,07:35:39,00,09,1, 11.9,1,1, 5.222, 10491.662, 421.636, 52841.756 24/10/05,07:35:39,01,09,1, 11.9,1,1, 5.222, 10491.607, 421.639, 52841.847 24/10/05,07:35:39,02,09,1, 11.9,1,1, 5.222, 10491.651, 421.624, 52841.787 24/10/05,07:35:39,03,09,1, 11.9,1,1, 5.222, 10491.646, 421.646, 52841.745 24/10/05,07:35:39,04,09,1, 11.9,1,1, 5.222, 10491.661, 421.637, 52841.798 24/10/05,07:35:39,05,09,1, 11.9,1,1, 5.222, 10491.653, 421.664, 52841.798 24/10/05,07:35:39,06,09,1, 11.9,1,1, 5.222, 10491.629, 421.634, 52841.849 24/10/05,07:35:39,07,09,1, 11.9,1,1, 5.222, 10491.619, 421.662, 52841.825 24/10/05,07:35:39,08,09,1, 11.9,1,1, 5.222, 10491.624, 421.635, 52841.869 24/10/05,07:35:39,09,09,1, 11.9,1,1, 5.222, 10491.628, 421.642, 52841.763 24/10/05,07:35:39,10,09,1, 11.9,1,1, 5.222, 10491.622, 421.610, 52841.765 24/10/05,07:35:39,11,09,1, 11.9,1,1, 5.222, 10491.620, 421.635, 52841.789 24/10/05,07:35:39,12,09,1, 11.9,1,1, 5.222, 10491.633, 421.622, 52841.809 24/10/05,07:35:39,13,09,1, 11.9,1,1, 5.222, 10491.607, 421.631, 52841.788 24/10/05,07:35:39,14,09,1, 11.9,1,1, 5.222, 10491.611, 421.622, 52841.790 24/10/05,07:35:39,15,09,1, 11.9,1,1, 5.222, 10491.609, 421.615, 52841.729 24/10/05,07:35:39,16,09,1, 11.9,1,1, 5.222, 10491.593, 421.635, 52841.793 24/10/05,07:35:39,17,09,1, 11.9,1,1, 5.222, 10491.615, 421.617, 52841.808 24/10/05,07:35:39,18,09,1, 11.9,1,1, 5.222, 10491.570, 421.597, 52841.756 24/10/05,07:35:39,19,09,1, 11.9,1,1, 5.222, 10491.601, 421.614, 52841.735 24/10/05,07:35:40,00,09,1, 11.8,1,1, 5.223, 10491.595, 421.614, 52841.735 24/10/05,07:35:40,01,09,1, 11.8,1,1, 5.223, 10491.593, 421.622, 52841.749 24/10/05,07:35:40,02,09,1, 11.8,1,1, 5.223, 10491.574, 421.616, 52841.746 24/10/05,07:35:40,03,09,1, 11.8,1,1, 5.223, 10491.577, 421.618, 52841.771 24/10/05,07:35:40,04,09,1, 11.8,1,1, 5.223, 10491.573, 421.607, 52841.761 24/10/05,07:35:40,05,09,1, 11.8,1,1, 5.223, 10491.556, 421.630, 52841.786 24/10/05,07:35:40,06,09,1, 11.8,1,1, 5.223, 10491.546, 421.657, 52841.782 24/10/05,07:35:40,07,09,1, 11.8,1,1, 5.223, 10491.533, 421.619, 52841.768 24/10/05,07:35:40,08,09,1, 11.8,1,1, 5.223, 10491.525, 421.621, 52841.759 24/10/05,07:35:40,09,09,1, 11.8,1,1, 5.223, 10491.520, 421.611, 52841.775 24/10/05,07:35:40,10,09,1, 11.8,1,1, 5.223, 10491.543, 421.641, 52841.763 24/10/05,07:35:40,11,09,1, 11.8,1,1, 5.223, 10491.531, 421.605, 52841.764 24/10/05,07:35:40,12,09,1, 11.8,1,1, 5.223, 10491.526, 421.609, 52841.803 24/10/05,07:35:40,13,09,1, 11.8,1,1, 5.223, 10491.541, 421.610, 52841.731 24/10/05,07:35:40,14,09,1, 11.8,1,1, 5.223, 10491.527, 421.611, 52841.709 24/10/05,07:35:40,15,09,1, 11.8,1,1, 5.223, 10491.512, 421.608, 52841.792 24/10/05,07:35:40,16,09,1, 11.8,1,1, 5.223, 10491.498, 421.639, 52841.842 24/10/05,07:35:40,17,09,1, 11.8,1,1, 5.223, 10491.505, 421.594, 52841.769 24/10/05,07:35:40,18,09,1, 11.8,1,1, 5.223, 10491.482, 421.602, 52841.799 24/10/05,07:35:40,19,09,1, 11.8,1,1, 5.223, 10491.496, 421.613, 52841.748 24/10/05,07:35:41,00,09,1, 11.9,1,1, 5.230, 10491.495, 421.613, 52841.748 24/10/05,07:35:41,01,09,1, 11.9,1,1, 5.230, 10491.463, 421.631, 52841.824 24/10/05,07:35:41,02,09,1, 11.9,1,1, 5.230, 10491.481, 421.623, 52841.822 24/10/05,07:35:41,03,09,1, 11.9,1,1, 5.230, 10491.452, 421.628, 52841.795 24/10/05,07:35:41,04,09,1, 11.9,1,1, 5.230, 10491.459, 421.609, 52841.743 24/10/05,07:35:41,05,09,1, 11.9,1,1, 5.230, 10491.457, 421.619, 52841.700 24/10/05,07:35:41,06,09,1, 11.9,1,1, 5.230, 10491.458, 421.606, 52841.803 24/10/05,07:35:41,07,09,1, 11.9,1,1, 5.230, 10491.459, 421.608, 52841.822 24/10/05,07:35:41,08,09,1, 11.9,1,1, 5.230, 10491.458, 421.596, 52841.795 24/10/05,07:35:41,09,09,1, 11.9,1,1, 5.230, 10491.450, 421.602, 52841.795 24/10/05,07:35:41,10,09,1, 11.9,1,1, 5.230, 10491.459, 421.573, 52841.806 24/10/05,07:35:41,11,09,1, 11.9,1,1, 5.230, 10491.431, 421.607, 52841.769 24/10/05,07:35:41,12,09,1, 11.9,1,1, 5.230, 10491.440, 421.603, 52841.774 24/10/05,07:35:41,13,09,1, 11.9,1,1, 5.230, 10491.442, 421.598, 52841.723 24/10/05,07:35:41,14,09,1, 11.9,1,1, 5.230, 10491.420, 421.596, 52841.712 24/10/05,07:35:41,15,09,1, 11.9,1,1, 5.230, 10491.421, 421.590, 52841.691 24/10/05,07:35:41,16,09,1, 11.9,1,1, 5.230, 10491.405, 421.598, 52841.699 24/10/05,07:35:41,17,09,1, 11.9,1,1, 5.230, 10491.404, 421.589, 52841.713 24/10/05,07:35:41,18,09,1, 11.9,1,1, 5.230, 10491.397, 421.605, 52841.725 24/10/05,07:35:41,19,09,1, 11.9,1,1, 5.230, 10491.384, 421.592, 52841.707 24/10/05,07:35:42,00,09,1, 12.0,1,1, 5.224, 10491.378, 421.592, 52841.707 24/10/05,07:35:42,01,09,1, 12.0,1,1, 5.224, 10491.350, 421.582, 52841.684 24/10/05,07:35:42,02,09,1, 12.0,1,1, 5.224, 10491.363, 421.583, 52841.685 24/10/05,07:35:42,03,09,1, 12.0,1,1, 5.224, 10491.353, 421.572, 52841.660 24/10/05,07:35:42,04,09,1, 12.0,1,1, 5.224, 10491.358, 421.594, 52841.697 24/10/05,07:35:42,05,09,1, 12.0,1,1, 5.224, 10491.363, 421.591, 52841.714 24/10/05,07:35:42,06,09,1, 12.0,1,1, 5.224, 10491.329, 421.591, 52841.664 24/10/05,07:35:42,07,09,1, 12.0,1,1, 5.224, 10491.335, 421.596, 52841.703 24/10/05,07:35:42,08,09,1, 12.0,1,1, 5.224, 10491.326, 421.595, 52841.699 24/10/05,07:35:42,09,09,1, 12.0,1,1, 5.224, 10491.308, 421.591, 52841.675 24/10/05,07:35:42,10,09,1, 12.0,1,1, 5.224, 10491.330, 421.587, 52841.682 24/10/05,07:35:42,11,09,1, 12.0,1,1, 5.224, 10491.318, 421.585, 52841.687 24/10/05,07:35:42,12,09,1, 12.0,1,1, 5.224, 10491.317, 421.584, 52841.649 24/10/05,07:35:42,13,09,1, 12.0,1,1, 5.224, 10491.308, 421.565, 52841.656 24/10/05,07:35:42,14,09,1, 12.0,1,1, 5.224, 10491.283, 421.579, 52841.832 24/10/05,07:35:42,15,09,1, 12.0,1,1, 5.224, 10491.261, 421.563, 52841.669 24/10/05,07:35:42,16,09,1, 12.0,1,1, 5.224, 10491.254, 421.570, 52841.684 24/10/05,07:35:42,17,09,1, 12.0,1,1, 5.224, 10491.283, 421.573, 52841.706 24/10/05,07:35:42,18,09,1, 12.0,1,1, 5.224, 10491.276, 421.558, 52841.689 24/10/05,07:35:42,19,09,1, 12.0,1,1, 5.224, 10491.285, 421.548, 52841.633 24/10/05,07:35:43,00,09,1, 11.9,1,1, 5.227, 10491.278, 421.548, 52841.633 24/10/05,07:35:43,01,09,1, 11.9,1,1, 5.227, 10491.274, 421.549, 52841.601 24/10/05,07:35:43,02,09,1, 11.9,1,1, 5.227, 10491.267, 421.534, 52841.636 24/10/05,07:35:43,03,09,1, 11.9,1,1, 5.227, 10491.248, 421.524, 52841.628 24/10/05,07:35:43,04,09,1, 11.9,1,1, 5.227, 10491.222, 421.546, 52841.690 24/10/05,07:35:43,05,09,1, 11.9,1,1, 5.227, 10491.217, 421.531, 52841.620 24/10/05,07:35:43,06,09,1, 11.9,1,1, 5.227, 10491.209, 421.539, 52841.615 24/10/05,07:35:43,07,09,1, 11.9,1,1, 5.227, 10491.187, 421.546, 52841.630 24/10/05,07:35:43,08,09,1, 11.9,1,1, 5.227, 10491.195, 421.513, 52841.603 24/10/05,07:35:43,09,09,1, 11.9,1,1, 5.227, 10491.187, 421.525, 52841.612 24/10/05,07:35:43,10,09,1, 11.9,1,1, 5.227, 10491.157, 421.511, 52841.592 24/10/05,07:35:43,11,09,1, 11.9,1,1, 5.227, 10491.155, 421.539, 52841.705 24/10/05,07:35:43,12,09,1, 11.9,1,1, 5.227, 10491.177, 421.524, 52841.546 24/10/05,07:35:43,13,09,1, 11.9,1,1, 5.227, 10491.136, 421.546, 52841.659 24/10/05,07:35:43,14,09,1, 11.9,1,1, 5.227, 10491.183, 421.511, 52841.533 24/10/05,07:35:43,15,09,1, 11.9,1,1, 5.227, 10491.135, 421.522, 52841.616 24/10/05,07:35:43,16,09,1, 11.9,1,1, 5.227, 10491.129, 421.503, 52841.544 24/10/05,07:35:43,17,09,1, 11.9,1,1, 5.227, 10491.109, 421.532, 52841.639 24/10/05,07:35:43,18,09,1, 11.9,1,1, 5.227, 10491.087, 421.497, 52841.567 24/10/05,07:35:43,19,09,1, 11.9,1,1, 5.227, 10491.095, 421.496, 52841.547 24/10/05,07:35:44,00,09,1, 12.0,1,1, 5.226, 10491.095, 421.496, 52841.547 24/10/05,07:35:44,01,09,1, 12.0,1,1, 5.226, 10491.094, 421.479, 52841.608 24/10/05,07:35:44,02,09,1, 12.0,1,1, 5.226, 10491.077, 421.501, 52841.639 24/10/05,07:35:44,03,09,1, 12.0,1,1, 5.226, 10491.071, 421.490, 52841.618 24/10/05,07:35:44,04,09,1, 12.0,1,1, 5.226, 10491.065, 421.478, 52841.552 24/10/05,07:35:44,05,09,1, 12.0,1,1, 5.226, 10491.040, 421.475, 52841.542 24/10/05,07:35:44,06,09,1, 12.0,1,1, 5.226, 10491.048, 421.508, 52841.547 24/10/05,07:35:44,07,09,1, 12.0,1,1, 5.226, 10491.029, 421.474, 52841.500 24/10/05,07:35:44,08,09,1, 12.0,1,1, 5.226, 10491.009, 421.481, 52841.525 24/10/05,07:35:44,09,09,1, 12.0,1,1, 5.226, 10491.033, 421.487, 52841.554 24/10/05,07:35:44,10,09,1, 12.0,1,1, 5.226, 10491.009, 421.472, 52841.564 24/10/05,07:35:44,11,09,1, 12.0,1,1, 5.226, 10490.988, 421.479, 52841.540 24/10/05,07:35:44,12,09,1, 12.0,1,1, 5.226, 10490.984, 421.465, 52841.522 24/10/05,07:35:44,13,09,1, 12.0,1,1, 5.226, 10490.970, 421.452, 52841.510 24/10/05,07:35:44,14,09,1, 12.0,1,1, 5.226, 10490.976, 421.475, 52841.497 24/10/05,07:35:44,15,09,1, 12.0,1,1, 5.226, 10490.965, 421.460, 52841.469 24/10/05,07:35:44,16,09,1, 12.0,1,1, 5.226, 10490.919, 421.446, 52841.497 24/10/05,07:35:44,17,09,1, 12.0,1,1, 5.226, 10490.918, 421.462, 52841.498 24/10/05,07:35:44,18,09,1, 12.0,1,1, 5.226, 10490.915, 421.445, 52841.420 24/10/05,07:35:44,19,09,1, 12.0,1,1, 5.226, 10490.890, 421.442, 52841.436 24/10/05,07:35:45,00,10,1, 11.9,1,1, 5.229, 10490.886, 421.442, 52841.436 24/10/05,07:35:45,01,10,1, 11.9,1,1, 5.229, 10490.871, 421.454, 52841.419 24/10/05,07:35:45,02,10,1, 11.9,1,1, 5.229, 10490.868, 421.443, 52841.385 24/10/05,07:35:45,03,10,1, 11.9,1,1, 5.229, 10490.877, 421.451, 52841.442 24/10/05,07:35:45,04,10,1, 11.9,1,1, 5.229, 10490.837, 421.455, 52841.510 24/10/05,07:35:45,05,10,1, 11.9,1,1, 5.229, 10490.836, 421.452, 52841.376 24/10/05,07:35:45,06,10,1, 11.9,1,1, 5.229, 10490.849, 421.464, 52841.441 24/10/05,07:35:45,07,10,1, 11.9,1,1, 5.229, 10490.834, 421.438, 52841.404 24/10/05,07:35:45,08,10,1, 11.9,1,1, 5.229, 10490.777, 421.458, 52841.484 24/10/05,07:35:45,09,10,1, 11.9,1,1, 5.229, 10490.800, 421.462, 52841.361 24/10/05,07:35:45,10,10,1, 11.9,1,1, 5.229, 10490.791, 421.456, 52841.414 24/10/05,07:35:45,11,10,1, 11.9,1,1, 5.229, 10490.774, 421.466, 52841.406 24/10/05,07:35:45,12,10,1, 11.9,1,1, 5.229, 10490.777, 421.471, 52841.460 24/10/05,07:35:45,13,10,1, 11.9,1,1, 5.229, 10490.757, 421.456, 52841.458 24/10/05,07:35:45,14,10,1, 11.9,1,1, 5.229, 10490.756, 421.469, 52841.427 24/10/05,07:35:45,15,10,1, 11.9,1,1, 5.229, 10490.731, 421.465, 52841.375 24/10/05,07:35:45,16,10,1, 11.9,1,1, 5.229, 10490.712, 421.475, 52841.325 24/10/05,07:35:45,17,10,1, 11.9,1,1, 5.229, 10490.713, 421.461, 52841.432 24/10/05,07:35:45,18,10,1, 11.9,1,1, 5.229, 10490.707, 421.488, 52841.439 24/10/05,07:35:45,19,10,1, 11.9,1,1, 5.229, 10490.701, 421.491, 52841.407 24/10/05,07:35:46,00,10,1, 11.9,1,1, 5.227, 10490.694, 421.491, 52841.407 24/10/05,07:35:46,01,10,1, 11.9,1,1, 5.227, 10490.668, 421.511, 52841.414 24/10/05,07:35:46,02,10,1, 11.9,1,1, 5.227, 10490.625, 421.485, 52841.359 24/10/05,07:35:46,03,10,1, 11.9,1,1, 5.227, 10490.627, 421.516, 52841.324 24/10/05,07:35:46,04,10,1, 11.9,1,1, 5.227, 10490.628, 421.540, 52841.331 24/10/05,07:35:46,05,10,1, 11.9,1,1, 5.227, 10490.615, 421.534, 52841.277 24/10/05,07:35:46,06,10,1, 11.9,1,1, 5.227, 10490.606, 421.570, 52841.320 24/10/05,07:35:46,07,10,1, 11.9,1,1, 5.227, 10490.584, 421.581, 52841.304 24/10/05,07:35:46,08,10,1, 11.9,1,1, 5.227, 10490.561, 421.582, 52841.320 24/10/05,07:35:46,09,10,1, 11.9,1,1, 5.227, 10490.553, 421.616, 52841.307 24/10/05,07:35:46,10,10,1, 11.9,1,1, 5.227, 10490.545, 421.626, 52841.333 24/10/05,07:35:46,11,10,1, 11.9,1,1, 5.227, 10490.528, 421.610, 52841.303 24/10/05,07:35:46,12,10,1, 11.9,1,1, 5.227, 10490.528, 421.638, 52841.344 24/10/05,07:35:46,13,10,1, 11.9,1,1, 5.227, 10490.519, 421.642, 52841.251 24/10/05,07:35:46,14,10,1, 11.9,1,1, 5.227, 10490.539, 421.669, 52841.330 24/10/05,07:35:46,15,10,1, 11.9,1,1, 5.227, 10490.500, 421.689, 52841.276 24/10/05,07:35:46,16,10,1, 11.9,1,1, 5.227, 10490.509, 421.717, 52841.266 24/10/05,07:35:46,17,10,1, 11.9,1,1, 5.227, 10490.488, 421.728, 52841.282 24/10/05,07:35:46,18,10,1, 11.9,1,1, 5.227, 10490.504, 421.746, 52841.243 24/10/05,07:35:46,19,10,1, 11.9,1,1, 5.227, 10490.497, 421.771, 52841.273 24/10/05,07:35:47,00,10,1, 11.9,1,1, 5.228, 10490.494, 421.771, 52841.273 24/10/05,07:35:47,01,10,1, 11.9,1,1, 5.228, 10490.452, 421.795, 52841.232 24/10/05,07:35:47,02,10,1, 11.9,1,1, 5.228, 10490.463, 421.825, 52841.250 24/10/05,07:35:47,03,10,1, 11.9,1,1, 5.228, 10490.446, 421.836, 52841.241 24/10/05,07:35:47,04,10,1, 11.9,1,1, 5.228, 10490.451, 421.857, 52841.236 24/10/05,07:35:47,05,10,1, 11.9,1,1, 5.228, 10490.440, 421.904, 52841.202 24/10/05,07:35:47,06,10,1, 11.9,1,1, 5.228, 10490.432, 421.898, 52841.244 24/10/05,07:35:47,07,10,1, 11.9,1,1, 5.228, 10490.400, 421.951, 52841.192 24/10/05,07:35:47,08,10,1, 11.9,1,1, 5.228, 10490.384, 421.958, 52841.191 24/10/05,07:35:47,09,10,1, 11.9,1,1, 5.228, 10490.418, 421.998, 52841.229 24/10/05,07:35:47,10,10,1, 11.9,1,1, 5.228, 10490.417, 422.021, 52841.195 24/10/05,07:35:47,11,10,1, 11.9,1,1, 5.228, 10490.416, 422.043, 52841.204 24/10/05,07:35:47,12,10,1, 11.9,1,1, 5.228, 10490.441, 422.076, 52841.230 24/10/05,07:35:47,13,10,1, 11.9,1,1, 5.228, 10490.416, 422.137, 52841.248 24/10/05,07:35:47,14,10,1, 11.9,1,1, 5.228, 10490.427, 422.157, 52841.227 24/10/05,07:35:47,15,10,1, 11.9,1,1, 5.228, 10490.415, 422.186, 52841.214 24/10/05,07:35:47,16,10,1, 11.9,1,1, 5.228, 10490.439, 422.224, 52841.207 24/10/05,07:35:47,17,10,1, 11.9,1,1, 5.228, 10490.420, 422.232, 52841.226 24/10/05,07:35:47,18,10,1, 11.9,1,1, 5.228, 10490.457, 422.262, 52841.224 24/10/05,07:35:47,19,10,1, 11.9,1,1, 5.228, 10490.462, 422.298, 52841.200 24/10/05,07:35:48,00,10,1, 11.9,1,1, 5.226, 10490.460, 422.298, 52841.200 24/10/05,07:35:48,01,10,1, 11.9,1,1, 5.226, 10490.474, 422.347, 52841.221 24/10/05,07:35:48,02,10,1, 11.9,1,1, 5.226, 10490.474, 422.398, 52841.214 24/10/05,07:35:48,03,10,1, 11.9,1,1, 5.226, 10490.476, 422.417, 52841.218 24/10/05,07:35:48,04,10,1, 11.9,1,1, 5.226, 10490.518, 422.463, 52841.230 24/10/05,07:35:48,05,10,1, 11.9,1,1, 5.226, 10490.497, 422.463, 52841.241 24/10/05,07:35:48,06,10,1, 11.9,1,1, 5.226, 10490.511, 422.474, 52841.216 24/10/05,07:35:48,07,10,1, 11.9,1,1, 5.226, 10490.524, 422.497, 52841.219 24/10/05,07:35:48,08,10,1, 11.9,1,1, 5.226, 10490.537, 422.525, 52841.248 24/10/05,07:35:48,09,10,1, 11.9,1,1, 5.226, 10490.569, 422.553, 52841.239 24/10/05,07:35:48,10,10,1, 11.9,1,1, 5.226, 10490.572, 422.586, 52841.224 24/10/05,07:35:48,11,10,1, 11.9,1,1, 5.226, 10490.586, 422.623, 52841.230 24/10/05,07:35:48,12,10,1, 11.9,1,1, 5.226, 10490.583, 422.640, 52841.220 24/10/05,07:35:48,13,10,1, 11.9,1,1, 5.226, 10490.627, 422.640, 52841.227 24/10/05,07:35:48,14,10,1, 11.9,1,1, 5.226, 10490.616, 422.669, 52841.228 24/10/05,07:35:48,15,10,1, 11.9,1,1, 5.226, 10490.663, 422.684, 52841.223 24/10/05,07:35:48,16,10,1, 11.9,1,1, 5.226, 10490.658, 422.712, 52841.215 24/10/05,07:35:48,17,10,1, 11.9,1,1, 5.226, 10490.682, 422.741, 52841.248 24/10/05,07:35:48,18,10,1, 11.9,1,1, 5.226, 10490.714, 422.756, 52841.265 24/10/05,07:35:48,19,10,1, 11.9,1,1, 5.226, 10490.727, 422.760, 52841.263 24/10/05,07:35:49,00,08,1, 11.8,1,1, 5.226, 10490.719, 422.760, 52841.263 24/10/05,07:35:49,01,08,1, 11.8,1,1, 5.226, 10490.756, 422.812, 52841.267 24/10/05,07:35:49,02,08,1, 11.8,1,1, 5.226, 10490.795, 422.837, 52841.278 24/10/05,07:35:49,03,08,1, 11.8,1,1, 5.226, 10490.782, 422.836, 52841.266 24/10/05,07:35:49,04,08,1, 11.8,1,1, 5.226, 10490.808, 422.850, 52841.294 24/10/05,07:35:49,05,08,1, 11.8,1,1, 5.226, 10490.833, 422.848, 52841.283 24/10/05,07:35:49,06,08,1, 11.8,1,1, 5.226, 10490.865, 422.894, 52841.300 24/10/05,07:35:49,07,08,1, 11.8,1,1, 5.226, 10490.852, 422.898, 52841.319 24/10/05,07:35:49,08,08,1, 11.8,1,1, 5.226, 10490.898, 422.906, 52841.305 24/10/05,07:35:49,09,08,1, 11.8,1,1, 5.226, 10490.886, 422.919, 52841.304 24/10/05,07:35:49,10,08,1, 11.8,1,1, 5.226, 10490.942, 422.930, 52841.317 24/10/05,07:35:49,11,08,1, 11.8,1,1, 5.226, 10490.942, 422.923, 52841.299 24/10/05,07:35:49,12,08,1, 11.8,1,1, 5.226, 10490.993, 422.953, 52841.352 24/10/05,07:35:49,13,08,1, 11.8,1,1, 5.226, 10490.972, 422.926, 52841.341 24/10/05,07:35:49,14,08,1, 11.8,1,1, 5.226, 10491.009, 422.930, 52841.297 24/10/05,07:35:49,15,08,1, 11.8,1,1, 5.226, 10491.018, 422.972, 52841.344 24/10/05,07:35:49,16,08,1, 11.8,1,1, 5.226, 10491.012, 422.969, 52841.305 24/10/05,07:35:49,17,08,1, 11.8,1,1, 5.226, 10491.033, 422.979, 52841.359 24/10/05,07:35:49,18,08,1, 11.8,1,1, 5.226, 10491.052, 422.993, 52841.366 24/10/05,07:35:49,19,08,1, 11.8,1,1, 5.226, 10491.075, 422.974, 52841.378 24/10/05,07:35:50,00,09,1, 11.9,1,1, 5.231, 10491.070, 422.974, 52841.378 24/10/05,07:35:50,01,09,1, 11.9,1,1, 5.231, 10491.090, 422.971, 52841.352 24/10/05,07:35:50,02,09,1, 11.9,1,1, 5.231, 10491.120, 423.006, 52841.374 24/10/05,07:35:50,03,09,1, 11.9,1,1, 5.231, 10491.125, 423.012, 52841.383 24/10/05,07:35:50,04,09,1, 11.9,1,1, 5.231, 10491.167, 423.004, 52841.386 24/10/05,07:35:50,05,09,1, 11.9,1,1, 5.231, 10491.184, 423.001, 52841.389 24/10/05,07:35:50,06,09,1, 11.9,1,1, 5.231, 10491.212, 423.014, 52841.419 24/10/05,07:35:50,07,09,1, 11.9,1,1, 5.231, 10491.201, 423.009, 52841.400 24/10/05,07:35:50,08,09,1, 11.9,1,1, 5.231, 10491.225, 423.000, 52841.425 24/10/05,07:35:50,09,09,1, 11.9,1,1, 5.231, 10491.251, 422.991, 52841.412 24/10/05,07:35:50,10,09,1, 11.9,1,1, 5.231, 10491.245, 423.006, 52841.399 24/10/05,07:35:50,11,09,1, 11.9,1,1, 5.231, 10491.266, 422.988, 52841.393 24/10/05,07:35:50,12,09,1, 11.9,1,1, 5.231, 10491.310, 423.012, 52841.439 24/10/05,07:35:50,13,09,1, 11.9,1,1, 5.231, 10491.311, 422.992, 52841.414 24/10/05,07:35:50,14,09,1, 11.9,1,1, 5.231, 10491.328, 423.015, 52841.424 24/10/05,07:35:50,15,09,1, 11.9,1,1, 5.231, 10491.319, 423.000, 52841.422 24/10/05,07:35:50,16,09,1, 11.9,1,1, 5.231, 10491.345, 422.994, 52841.407 24/10/05,07:35:50,17,09,1, 11.9,1,1, 5.231, 10491.341, 422.979, 52841.452 24/10/05,07:35:50,18,09,1, 11.9,1,1, 5.231, 10491.362, 422.985, 52841.450 24/10/05,07:35:50,19,09,1, 11.9,1,1, 5.231, 10491.371, 422.970, 52841.300 24/10/05,07:35:51,00,10,1, 12.0,1,1, 5.224, 10491.370, 422.970, 52841.300 24/10/05,07:35:51,01,10,1, 12.0,1,1, 5.224, 10491.383, 422.977, 52841.506 24/10/05,07:35:51,02,10,1, 12.0,1,1, 5.224, 10491.416, 422.990, 52841.470 24/10/05,07:35:51,03,10,1, 12.0,1,1, 5.224, 10491.412, 422.980, 52841.489 24/10/05,07:35:51,04,10,1, 12.0,1,1, 5.224, 10491.422, 422.944, 52841.430 24/10/05,07:35:51,05,10,1, 12.0,1,1, 5.224, 10491.436, 422.975, 52841.447 24/10/05,07:35:51,06,10,1, 12.0,1,1, 5.224, 10491.441, 422.959, 52841.487 24/10/05,07:35:51,07,10,1, 12.0,1,1, 5.224, 10491.441, 422.947, 52841.408 24/10/05,07:35:51,08,10,1, 12.0,1,1, 5.224, 10491.460, 422.921, 52841.505 24/10/05,07:35:51,09,10,1, 12.0,1,1, 5.224, 10491.442, 422.969, 52841.427 24/10/05,07:35:51,10,10,1, 12.0,1,1, 5.224, 10491.487, 422.957, 52841.472 24/10/05,07:35:51,11,10,1, 12.0,1,1, 5.224, 10491.493, 422.967, 52841.510 24/10/05,07:35:51,12,10,1, 12.0,1,1, 5.224, 10491.495, 422.966, 52841.517 24/10/05,07:35:51,13,10,1, 12.0,1,1, 5.224, 10491.496, 422.954, 52841.512 24/10/05,07:35:51,14,10,1, 12.0,1,1, 5.224, 10491.512, 422.957, 52841.512 24/10/05,07:35:51,15,10,1, 12.0,1,1, 5.224, 10491.532, 422.954, 52841.546 24/10/05,07:35:51,16,10,1, 12.0,1,1, 5.224, 10491.531, 422.940, 52841.521 24/10/05,07:35:51,17,10,1, 12.0,1,1, 5.224, 10491.540, 422.933, 52841.550 24/10/05,07:35:51,18,10,1, 12.0,1,1, 5.224, 10491.567, 422.944, 52841.534 24/10/05,07:35:51,19,10,1, 12.0,1,1, 5.224, 10491.560, 422.939, 52841.539 24/10/05,07:35:52,00,10,1, 12.0,1,1, 5.230, 10491.554, 422.939, 52841.539 24/10/05,07:35:52,01,10,1, 12.0,1,1, 5.230, 10491.562, 422.928, 52841.547 24/10/05,07:35:52,02,10,1, 12.0,1,1, 5.230, 10491.563, 422.944, 52841.572 24/10/05,07:35:52,03,10,1, 12.0,1,1, 5.230, 10491.580, 422.920, 52841.557 24/10/05,07:35:52,04,10,1, 12.0,1,1, 5.230, 10491.582, 422.920, 52841.555 24/10/05,07:35:52,05,10,1, 12.0,1,1, 5.230, 10491.580, 422.919, 52841.558 24/10/05,07:35:52,06,10,1, 12.0,1,1, 5.230, 10491.580, 422.940, 52841.567 24/10/05,07:35:52,07,10,1, 12.0,1,1, 5.230, 10491.609, 422.913, 52841.570 24/10/05,07:35:52,08,10,1, 12.0,1,1, 5.230, 10491.588, 422.917, 52841.599 24/10/05,07:35:52,09,10,1, 12.0,1,1, 5.230, 10491.596, 422.893, 52841.569 24/10/05,07:35:52,10,10,1, 12.0,1,1, 5.230, 10491.591, 422.892, 52841.586 24/10/05,07:35:52,11,10,1, 12.0,1,1, 5.230, 10491.593, 422.888, 52841.632 24/10/05,07:35:52,12,10,1, 12.0,1,1, 5.230, 10491.624, 422.892, 52841.608 24/10/05,07:35:52,13,10,1, 12.0,1,1, 5.230, 10491.635, 422.890, 52841.601 24/10/05,07:35:52,14,10,1, 12.0,1,1, 5.230, 10491.610, 422.884, 52841.606 24/10/05,07:35:52,15,10,1, 12.0,1,1, 5.230, 10491.643, 422.890, 52841.668 24/10/05,07:35:52,16,10,1, 12.0,1,1, 5.230, 10491.632, 422.875, 52841.626 24/10/05,07:35:52,17,10,1, 12.0,1,1, 5.230, 10491.626, 422.871, 52841.619 24/10/05,07:35:52,18,10,1, 12.0,1,1, 5.230, 10491.625, 422.868, 52841.701 24/10/05,07:35:52,19,10,1, 12.0,1,1, 5.230, 10491.659, 422.907, 52841.679 24/10/05,07:35:53,00,10,1, 11.9,1,1, 5.231, 10491.654, 422.907, 52841.679 24/10/05,07:35:53,01,10,1, 11.9,1,1, 5.231, 10491.636, 422.889, 52841.665 24/10/05,07:35:53,02,10,1, 11.9,1,1, 5.231, 10491.677, 422.899, 52841.671 24/10/05,07:35:53,03,10,1, 11.9,1,1, 5.231, 10491.652, 422.912, 52841.638 24/10/05,07:35:53,04,10,1, 11.9,1,1, 5.231, 10491.649, 422.873, 52841.677 24/10/05,07:35:53,05,10,1, 11.9,1,1, 5.231, 10491.666, 422.889, 52841.686 24/10/05,07:35:53,06,10,1, 11.9,1,1, 5.231, 10491.656, 422.881, 52841.726 24/10/05,07:35:53,07,10,1, 11.9,1,1, 5.231, 10491.653, 422.877, 52841.721 24/10/05,07:35:53,08,10,1, 11.9,1,1, 5.231, 10491.654, 422.876, 52841.701 24/10/05,07:35:53,09,10,1, 11.9,1,1, 5.231, 10491.669, 422.878, 52841.722 24/10/05,07:35:53,10,10,1, 11.9,1,1, 5.231, 10491.653, 422.864, 52841.715 24/10/05,07:35:53,11,10,1, 11.9,1,1, 5.231, 10491.640, 422.870, 52841.743 24/10/05,07:35:53,12,10,1, 11.9,1,1, 5.231, 10491.664, 422.861, 52841.736 24/10/05,07:35:53,13,10,1, 11.9,1,1, 5.231, 10491.672, 422.876, 52841.776 24/10/05,07:35:53,14,10,1, 11.9,1,1, 5.231, 10491.679, 422.856, 52841.748 24/10/05,07:35:53,15,10,1, 11.9,1,1, 5.231, 10491.669, 422.849, 52841.757 24/10/05,07:35:53,16,10,1, 11.9,1,1, 5.231, 10491.662, 422.867, 52841.789 24/10/05,07:35:53,17,10,1, 11.9,1,1, 5.231, 10491.667, 422.854, 52841.768 24/10/05,07:35:53,18,10,1, 11.9,1,1, 5.231, 10491.685, 422.858, 52841.737 24/10/05,07:35:53,19,10,1, 11.9,1,1, 5.231, 10491.647, 422.847, 52841.767 24/10/05,07:35:54,00,11,1, 11.9,1,1, 5.226, 10491.645, 422.847, 52841.767 24/10/05,07:35:54,01,11,1, 11.9,1,1, 5.226, 10491.671, 422.864, 52841.760 24/10/05,07:35:54,02,11,1, 11.9,1,1, 5.226, 10491.654, 422.876, 52841.830 24/10/05,07:35:54,03,11,1, 11.9,1,1, 5.226, 10491.662, 422.881, 52841.788 24/10/05,07:35:54,04,11,1, 11.9,1,1, 5.226, 10491.686, 422.866, 52841.803 24/10/05,07:35:54,05,11,1, 11.9,1,1, 5.226, 10491.656, 422.872, 52841.835 24/10/05,07:35:54,06,11,1, 11.9,1,1, 5.226, 10491.664, 422.859, 52841.812 24/10/05,07:35:54,07,11,1, 11.9,1,1, 5.226, 10491.663, 422.858, 52841.821 24/10/05,07:35:54,08,11,1, 11.9,1,1, 5.226, 10491.640, 422.836, 52841.813 24/10/05,07:35:54,09,11,1, 11.9,1,1, 5.226, 10491.670, 422.869, 52841.844 24/10/05,07:35:54,10,11,1, 11.9,1,1, 5.226, 10491.652, 422.860, 52841.854 24/10/05,07:35:54,11,11,1, 11.9,1,1, 5.226, 10491.659, 422.880, 52841.834 24/10/05,07:35:54,12,11,1, 11.9,1,1, 5.226, 10491.656, 422.868, 52841.870 24/10/05,07:35:54,13,11,1, 11.9,1,1, 5.226, 10491.663, 422.879, 52841.854 24/10/05,07:35:54,14,11,1, 11.9,1,1, 5.226, 10491.621, 422.877, 52841.838 24/10/05,07:35:54,15,11,1, 11.9,1,1, 5.226, 10491.635, 422.856, 52841.840 24/10/05,07:35:54,16,11,1, 11.9,1,1, 5.226, 10491.639, 422.886, 52841.835 24/10/05,07:35:54,17,11,1, 11.9,1,1, 5.226, 10491.621, 422.860, 52841.852 24/10/05,07:35:54,18,11,1, 11.9,1,1, 5.226, 10491.631, 422.881, 52841.885 24/10/05,07:35:54,19,11,1, 11.9,1,1, 5.226, 10491.644, 422.872, 52841.806 24/10/05,07:35:55,00,11,1, 11.9,1,1, 5.224, 10491.637, 422.872, 52841.806 24/10/05,07:35:55,01,11,1, 11.9,1,1, 5.224, 10491.645, 422.899, 52841.861 24/10/05,07:35:55,02,11,1, 11.9,1,1, 5.224, 10491.629, 422.894, 52841.860 24/10/05,07:35:55,03,11,1, 11.9,1,1, 5.224, 10491.648, 422.894, 52841.901 24/10/05,07:35:55,04,11,1, 11.9,1,1, 5.224, 10491.614, 422.885, 52841.852 24/10/05,07:35:55,05,11,1, 11.9,1,1, 5.224, 10491.614, 422.891, 52841.813 24/10/05,07:35:55,06,11,1, 11.9,1,1, 5.224, 10491.610, 422.914, 52841.885 24/10/05,07:35:55,07,11,1, 11.9,1,1, 5.224, 10491.612, 422.907, 52841.896 24/10/05,07:35:55,08,11,1, 11.9,1,1, 5.224, 10491.628, 422.922, 52841.880 24/10/05,07:35:55,09,11,1, 11.9,1,1, 5.224, 10491.623, 422.908, 52841.912 24/10/05,07:35:55,10,11,1, 11.9,1,1, 5.224, 10491.634, 422.922, 52841.910 24/10/05,07:35:55,11,11,1, 11.9,1,1, 5.224, 10491.635, 422.923, 52841.900 24/10/05,07:35:55,12,11,1, 11.9,1,1, 5.224, 10491.604, 422.943, 52841.900 24/10/05,07:35:55,13,11,1, 11.9,1,1, 5.224, 10491.601, 422.930, 52841.910 24/10/05,07:35:55,14,11,1, 11.9,1,1, 5.224, 10491.626, 422.920, 52841.862 24/10/05,07:35:55,15,11,1, 11.9,1,1, 5.224, 10491.616, 422.928, 52841.936 24/10/05,07:35:55,16,11,1, 11.9,1,1, 5.224, 10491.594, 422.946, 52841.908 24/10/05,07:35:55,17,11,1, 11.9,1,1, 5.224, 10491.603, 422.955, 52841.929 24/10/05,07:35:55,18,11,1, 11.9,1,1, 5.224, 10491.605, 422.954, 52841.911 24/10/05,07:35:55,19,11,1, 11.9,1,1, 5.224, 10491.605, 422.977, 52841.910 24/10/05,07:35:56,00,11,1, 12.0,1,1, 5.228, 10491.604, 422.977, 52841.910 24/10/05,07:35:56,01,11,1, 12.0,1,1, 5.228, 10491.597, 422.968, 52841.901 24/10/05,07:35:56,02,11,1, 12.0,1,1, 5.228, 10491.610, 422.967, 52841.959 24/10/05,07:35:56,03,11,1, 12.0,1,1, 5.228, 10491.593, 422.978, 52841.978 24/10/05,07:35:56,04,11,1, 12.0,1,1, 5.228, 10491.606, 422.994, 52841.954 24/10/05,07:35:56,05,11,1, 12.0,1,1, 5.228, 10491.597, 422.990, 52841.939 24/10/05,07:35:56,06,11,1, 12.0,1,1, 5.228, 10491.606, 422.988, 52841.964 24/10/05,07:35:56,07,11,1, 12.0,1,1, 5.228, 10491.601, 422.986, 52841.977 24/10/05,07:35:56,08,11,1, 12.0,1,1, 5.228, 10491.595, 422.998, 52841.964 24/10/05,07:35:56,09,11,1, 12.0,1,1, 5.228, 10491.609, 423.007, 52841.959 24/10/05,07:35:56,10,11,1, 12.0,1,1, 5.228, 10491.594, 423.019, 52841.969 24/10/05,07:35:56,11,11,1, 12.0,1,1, 5.228, 10491.583, 423.013, 52841.939 24/10/05,07:35:56,12,11,1, 12.0,1,1, 5.228, 10491.566, 423.041, 52841.986 24/10/05,07:35:56,13,11,1, 12.0,1,1, 5.228, 10491.598, 423.026, 52841.990 24/10/05,07:35:56,14,11,1, 12.0,1,1, 5.228, 10491.565, 423.017, 52841.997 24/10/05,07:35:56,15,11,1, 12.0,1,1, 5.228, 10491.585, 423.006, 52842.014 24/10/05,07:35:56,16,11,1, 12.0,1,1, 5.228, 10491.586, 423.047, 52841.996 24/10/05,07:35:56,17,11,1, 12.0,1,1, 5.228, 10491.566, 423.024, 52842.017 24/10/05,07:35:56,18,11,1, 12.0,1,1, 5.228, 10491.573, 423.034, 52841.999 24/10/05,07:35:56,19,11,1, 12.0,1,1, 5.228, 10491.573, 423.042, 52842.018 24/10/05,07:35:57,00,11,1, 12.0,1,1, 5.229, 10491.570, 423.042, 52842.018 24/10/05,07:35:57,01,11,1, 12.0,1,1, 5.229, 10491.596, 423.046, 52841.984 24/10/05,07:35:57,02,11,1, 12.0,1,1, 5.229, 10491.587, 423.083, 52842.178 24/10/05,07:35:57,03,11,1, 12.0,1,1, 5.229, 10491.561, 423.109, 52842.115 24/10/05,07:35:57,04,11,1, 12.0,1,1, 5.229, 10491.549, 423.092, 52842.124 24/10/05,07:35:57,05,11,1, 12.0,1,1, 5.229, 10491.557, 423.097, 52842.123 24/10/05,07:35:57,06,11,1, 12.0,1,1, 5.229, 10491.567, 423.098, 52842.155 24/10/05,07:35:57,07,11,1, 12.0,1,1, 5.229, 10491.582, 423.105, 52842.131 24/10/05,07:35:57,08,11,1, 12.0,1,1, 5.229, 10491.557, 423.107, 52842.101 24/10/05,07:35:57,09,11,1, 12.0,1,1, 5.229, 10491.557, 423.137, 52842.158 24/10/05,07:35:57,10,11,1, 12.0,1,1, 5.229, 10491.566, 423.117, 52842.146 24/10/05,07:35:57,11,11,1, 12.0,1,1, 5.229, 10491.572, 423.142, 52842.190 24/10/05,07:35:57,12,11,1, 12.0,1,1, 5.229, 10491.496, 423.147, 52842.244 24/10/05,07:35:57,13,11,1, 12.0,1,1, 5.229, 10491.568, 423.140, 52842.220 24/10/05,07:35:57,14,11,1, 12.0,1,1, 5.229, 10491.551, 423.147, 52842.165 24/10/05,07:35:57,15,11,1, 12.0,1,1, 5.229, 10491.536, 423.148, 52842.194 24/10/05,07:35:57,16,11,1, 12.0,1,1, 5.229, 10491.528, 423.175, 52842.134 24/10/05,07:35:57,17,11,1, 12.0,1,1, 5.229, 10491.548, 423.148, 52842.176 24/10/05,07:35:57,18,11,1, 12.0,1,1, 5.229, 10491.525, 423.178, 52842.158 24/10/05,07:35:57,19,11,1, 12.0,1,1, 5.229, 10491.531, 423.193, 52842.160 24/10/05,07:35:58,00,11,1, 11.9,1,1, 5.231, 10491.529, 423.193, 52842.160 24/10/05,07:35:58,01,11,1, 11.9,1,1, 5.231, 10491.521, 423.202, 52842.159 24/10/05,07:35:58,02,11,1, 11.9,1,1, 5.231, 10491.542, 423.210, 52842.176 24/10/05,07:35:58,03,11,1, 11.9,1,1, 5.231, 10491.537, 423.176, 52842.110 24/10/05,07:35:58,04,11,1, 11.9,1,1, 5.231, 10491.527, 423.220, 52842.111 24/10/05,07:35:58,05,11,1, 11.9,1,1, 5.231, 10491.552, 423.210, 52842.103 24/10/05,07:35:58,06,11,1, 11.9,1,1, 5.231, 10491.539, 423.197, 52842.136 24/10/05,07:35:58,07,11,1, 11.9,1,1, 5.231, 10491.527, 423.223, 52842.201 24/10/05,07:35:58,08,11,1, 11.9,1,1, 5.231, 10491.530, 423.203, 52842.236 24/10/05,07:35:58,09,11,1, 11.9,1,1, 5.231, 10491.526, 423.219, 52842.195 24/10/05,07:35:58,10,11,1, 11.9,1,1, 5.231, 10491.551, 423.230, 52842.140 24/10/05,07:35:58,11,11,1, 11.9,1,1, 5.231, 10491.528, 423.251, 52842.196 24/10/05,07:35:58,12,11,1, 11.9,1,1, 5.231, 10491.540, 423.246, 52842.166 24/10/05,07:35:58,13,11,1, 11.9,1,1, 5.231, 10491.513, 423.260, 52842.161 24/10/05,07:35:58,14,11,1, 11.9,1,1, 5.231, 10491.524, 423.253, 52842.137 24/10/05,07:35:58,15,11,1, 11.9,1,1, 5.231, 10491.510, 423.273, 52842.238 24/10/05,07:35:58,16,11,1, 11.9,1,1, 5.231, 10491.504, 423.258, 52842.289 24/10/05,07:35:58,17,11,1, 11.9,1,1, 5.231, 10491.529, 423.281, 52842.155 24/10/05,07:35:58,18,11,1, 11.9,1,1, 5.231, 10491.528, 423.299, 52842.185 24/10/05,07:35:58,19,11,1, 11.9,1,1, 5.231, 10491.523, 423.292, 52842.236 24/10/05,07:35:59,00,11,1, 11.9,1,1, 5.226, 10491.520, 423.292, 52842.236 24/10/05,07:35:59,01,11,1, 11.9,1,1, 5.226, 10491.508, 423.285, 52842.193 24/10/05,07:35:59,02,11,1, 11.9,1,1, 5.226, 10491.524, 423.304, 52842.218 24/10/05,07:35:59,03,11,1, 11.9,1,1, 5.226, 10491.505, 423.329, 52842.236 24/10/05,07:35:59,04,11,1, 11.9,1,1, 5.226, 10491.511, 423.306, 52842.166 24/10/05,07:35:59,05,11,1, 11.9,1,1, 5.226, 10491.521, 423.316, 52842.222 24/10/05,07:35:59,06,11,1, 11.9,1,1, 5.226, 10491.504, 423.330, 52842.244 24/10/05,07:35:59,07,11,1, 11.9,1,1, 5.226, 10491.516, 423.321, 52842.197 24/10/05,07:35:59,08,11,1, 11.9,1,1, 5.226, 10491.501, 423.325, 52842.257 24/10/05,07:35:59,09,11,1, 11.9,1,1, 5.226, 10491.499, 423.332, 52842.189 24/10/05,07:35:59,10,11,1, 11.9,1,1, 5.226, 10491.500, 423.336, 52842.230 24/10/05,07:35:59,11,11,1, 11.9,1,1, 5.226, 10491.495, 423.330, 52842.187 24/10/05,07:35:59,12,11,1, 11.9,1,1, 5.226, 10491.490, 423.320, 52842.239 24/10/05,07:35:59,13,11,1, 11.9,1,1, 5.226, 10491.507, 423.366, 52842.239 24/10/05,07:35:59,14,11,1, 11.9,1,1, 5.226, 10491.499, 423.347, 52842.175 24/10/05,07:35:59,15,11,1, 11.9,1,1, 5.226, 10491.493, 423.344, 52842.142 24/10/05,07:35:59,16,11,1, 11.9,1,1, 5.226, 10491.486, 423.351, 52842.219 24/10/05,07:35:59,17,11,1, 11.9,1,1, 5.226, 10491.507, 423.362, 52842.194 24/10/05,07:35:59,18,11,1, 11.9,1,1, 5.226, 10491.495, 423.340, 52842.216 24/10/05,07:35:59,19,11,1, 11.9,1,1, 5.226, 10491.491, 423.383, 52842.297 24/10/05,07:36:00,00,10,1, 11.8,1,1, 5.227, 10491.487, 423.383, 52842.297 24/10/05,07:36:00,01,10,1, 11.8,1,1, 5.227, 10491.471, 423.354, 52842.228 24/10/05,07:36:00,02,10,1, 11.8,1,1, 5.227, 10491.448, 423.363, 52842.167 24/10/05,07:36:00,03,10,1, 11.8,1,1, 5.227, 10491.435, 423.369, 52842.136 24/10/05,07:36:00,04,10,1, 11.8,1,1, 5.227, 10491.454, 423.374, 52842.158 24/10/05,07:36:00,05,10,1, 11.8,1,1, 5.227, 10491.466, 423.373, 52842.156 24/10/05,07:36:00,06,10,1, 11.8,1,1, 5.227, 10491.505, 423.379, 52842.125 24/10/05,07:36:00,07,10,1, 11.8,1,1, 5.227, 10491.483, 423.389, 52842.160 24/10/05,07:36:00,08,10,1, 11.8,1,1, 5.227, 10491.467, 423.377, 52842.119 24/10/05,07:36:00,09,10,1, 11.8,1,1, 5.227, 10491.474, 423.380, 52842.157 24/10/05,07:36:00,10,10,1, 11.8,1,1, 5.227, 10491.457, 423.377, 52842.131 24/10/05,07:36:00,11,10,1, 11.8,1,1, 5.227, 10491.446, 423.381, 52842.108 24/10/05,07:36:00,12,10,1, 11.8,1,1, 5.227, 10491.438, 423.405, 52842.139 24/10/05,07:36:00,13,10,1, 11.8,1,1, 5.227, 10491.475, 423.397, 52842.180 24/10/05,07:36:00,14,10,1, 11.8,1,1, 5.227, 10491.463, 423.396, 52842.131 24/10/05,07:36:00,15,10,1, 11.8,1,1, 5.227, 10491.482, 423.412, 52842.212 24/10/05,07:36:00,16,10,1, 11.8,1,1, 5.227, 10491.493, 423.403, 52842.125 24/10/05,07:36:00,17,10,1, 11.8,1,1, 5.227, 10491.467, 423.420, 52842.183 24/10/05,07:36:00,18,10,1, 11.8,1,1, 5.227, 10491.497, 423.407, 52842.187 24/10/05,07:36:00,19,10,1, 11.8,1,1, 5.227, 10491.481, 423.430, 52842.167 24/10/05,07:36:01,00,10,1, 11.9,1,1, 5.231, 10491.478, 423.430, 52842.167 24/10/05,07:36:01,01,10,1, 11.9,1,1, 5.231, 10491.499, 423.430, 52842.126 24/10/05,07:36:01,02,10,1, 11.9,1,1, 5.231, 10491.497, 423.440, 52842.155 24/10/05,07:36:01,03,10,1, 11.9,1,1, 5.231, 10491.480, 423.434, 52842.137 24/10/05,07:36:01,04,10,1, 11.9,1,1, 5.231, 10491.491, 423.449, 52842.145 24/10/05,07:36:01,05,10,1, 11.9,1,1, 5.231, 10491.482, 423.448, 52842.126 24/10/05,07:36:01,06,10,1, 11.9,1,1, 5.231, 10491.507, 423.439, 52842.147 24/10/05,07:36:01,07,10,1, 11.9,1,1, 5.231, 10491.487, 423.443, 52842.105 24/10/05,07:36:01,08,10,1, 11.9,1,1, 5.231, 10491.486, 423.459, 52842.129 24/10/05,07:36:01,09,10,1, 11.9,1,1, 5.231, 10491.496, 423.453, 52842.189 24/10/05,07:36:01,10,10,1, 11.9,1,1, 5.231, 10491.490, 423.454, 52842.147 24/10/05,07:36:01,11,10,1, 11.9,1,1, 5.231, 10491.510, 423.434, 52842.150 24/10/05,07:36:01,12,10,1, 11.9,1,1, 5.231, 10491.483, 423.454, 52842.165 24/10/05,07:36:01,13,10,1, 11.9,1,1, 5.231, 10491.489, 423.443, 52842.088 24/10/05,07:36:01,14,10,1, 11.9,1,1, 5.231, 10491.506, 423.455, 52842.152 24/10/05,07:36:01,15,10,1, 11.9,1,1, 5.231, 10491.507, 423.467, 52842.192 24/10/05,07:36:01,16,10,1, 11.9,1,1, 5.231, 10491.499, 423.466, 52842.149 24/10/05,07:36:01,17,10,1, 11.9,1,1, 5.231, 10491.504, 423.478, 52842.164 24/10/05,07:36:01,18,10,1, 11.9,1,1, 5.231, 10491.491, 423.450, 52842.134 24/10/05,07:36:01,19,10,1, 11.9,1,1, 5.231, 10491.472, 423.471, 52842.133 24/10/05,07:36:02,00,10,1, 11.9,1,1, 5.226, 10491.470, 423.471, 52842.133 24/10/05,07:36:02,01,10,1, 11.9,1,1, 5.226, 10491.515, 423.479, 52842.099 24/10/05,07:36:02,02,10,1, 11.9,1,1, 5.226, 10491.493, 423.459, 52842.102 24/10/05,07:36:02,03,10,1, 11.9,1,1, 5.226, 10491.463, 423.495, 52842.148 24/10/05,07:36:02,04,10,1, 11.9,1,1, 5.226, 10491.494, 423.471, 52841.990 24/10/05,07:36:02,05,10,1, 11.9,1,1, 5.226, 10491.521, 423.486, 52842.137 24/10/05,07:36:02,06,10,1, 11.9,1,1, 5.226, 10491.526, 423.492, 52842.134 24/10/05,07:36:02,07,10,1, 11.9,1,1, 5.226, 10491.506, 423.483, 52842.181 24/10/05,07:36:02,08,10,1, 11.9,1,1, 5.226, 10491.491, 423.500, 52842.108 24/10/05,07:36:02,09,10,1, 11.9,1,1, 5.226, 10491.500, 423.510, 52842.202 24/10/05,07:36:02,10,10,1, 11.9,1,1, 5.226, 10491.512, 423.489, 52842.131 24/10/05,07:36:02,11,10,1, 11.9,1,1, 5.226, 10491.482, 423.498, 52842.116 24/10/05,07:36:02,12,10,1, 11.9,1,1, 5.226, 10491.502, 423.504, 52842.099 24/10/05,07:36:02,13,10,1, 11.9,1,1, 5.226, 10491.483, 423.512, 52842.124 24/10/05,07:36:02,14,10,1, 11.9,1,1, 5.226, 10491.482, 423.487, 52842.142 24/10/05,07:36:02,15,10,1, 11.9,1,1, 5.226, 10491.494, 423.513, 52842.122 24/10/05,07:36:02,16,10,1, 11.9,1,1, 5.226, 10491.492, 423.516, 52842.130 24/10/05,07:36:02,17,10,1, 11.9,1,1, 5.226, 10491.510, 423.516, 52842.096 24/10/05,07:36:02,18,10,1, 11.9,1,1, 5.226, 10491.497, 423.517, 52842.157 24/10/05,07:36:02,19,10,1, 11.9,1,1, 5.226, 10491.511, 423.527, 52842.136 24/10/05,07:36:03,00,10,1, 12.0,1,1, 5.221, 10491.503, 423.527, 52842.136 24/10/05,07:36:03,01,10,1, 12.0,1,1, 5.221, 10491.519, 423.547, 52842.202 24/10/05,07:36:03,02,10,1, 12.0,1,1, 5.221, 10491.527, 423.529, 52842.129 24/10/05,07:36:03,03,10,1, 12.0,1,1, 5.221, 10491.528, 423.517, 52842.156 24/10/05,07:36:03,04,10,1, 12.0,1,1, 5.221, 10491.547, 423.538, 52842.154 24/10/05,07:36:03,05,10,1, 12.0,1,1, 5.221, 10491.526, 423.539, 52842.162 24/10/05,07:36:03,06,10,1, 12.0,1,1, 5.221, 10491.524, 423.522, 52842.184 24/10/05,07:36:03,07,10,1, 12.0,1,1, 5.221, 10491.542, 423.540, 52842.156 24/10/05,07:36:03,08,10,1, 12.0,1,1, 5.221, 10491.532, 423.532, 52842.180 24/10/05,07:36:03,09,10,1, 12.0,1,1, 5.221, 10491.535, 423.534, 52842.183 24/10/05,07:36:03,10,10,1, 12.0,1,1, 5.221, 10491.527, 423.559, 52842.172 24/10/05,07:36:03,11,10,1, 12.0,1,1, 5.221, 10491.541, 423.538, 52842.143 24/10/05,07:36:03,12,10,1, 12.0,1,1, 5.221, 10491.519, 423.552, 52842.135 24/10/05,07:36:03,13,10,1, 12.0,1,1, 5.221, 10491.542, 423.539, 52842.175 24/10/05,07:36:03,14,10,1, 12.0,1,1, 5.221, 10491.540, 423.530, 52842.148 24/10/05,07:36:03,15,10,1, 12.0,1,1, 5.221, 10491.566, 423.540, 52842.141 24/10/05,07:36:03,16,10,1, 12.0,1,1, 5.221, 10491.548, 423.540, 52842.151 24/10/05,07:36:03,17,10,1, 12.0,1,1, 5.221, 10491.587, 423.506, 52842.197 24/10/05,07:36:03,18,10,1, 12.0,1,1, 5.221, 10491.588, 423.537, 52842.189 24/10/05,07:36:03,19,10,1, 12.0,1,1, 5.221, 10491.566, 423.534, 52842.185 24/10/05,07:36:04,00,10,1, 11.9,1,1, 5.231, 10491.562, 423.534, 52842.185 24/10/05,07:36:04,01,10,1, 11.9,1,1, 5.231, 10491.553, 423.540, 52842.133 24/10/05,07:36:04,02,10,1, 11.9,1,1, 5.231, 10491.563, 423.532, 52842.146 24/10/05,07:36:04,03,10,1, 11.9,1,1, 5.231, 10491.579, 423.537, 52842.139 24/10/05,07:36:04,04,10,1, 11.9,1,1, 5.231, 10491.575, 423.558, 52842.151 24/10/05,07:36:04,05,10,1, 11.9,1,1, 5.231, 10491.548, 423.552, 52842.173 24/10/05,07:36:04,06,10,1, 11.9,1,1, 5.231, 10491.564, 423.565, 52842.154 24/10/05,07:36:04,07,10,1, 11.9,1,1, 5.231, 10491.580, 423.564, 52842.146 24/10/05,07:36:04,08,10,1, 11.9,1,1, 5.231, 10491.570, 423.555, 52842.160 24/10/05,07:36:04,09,10,1, 11.9,1,1, 5.231, 10491.582, 423.562, 52842.124 24/10/05,07:36:04,10,10,1, 11.9,1,1, 5.231, 10491.564, 423.568, 52842.142 24/10/05,07:36:04,11,10,1, 11.9,1,1, 5.231, 10491.584, 423.582, 52842.175 24/10/05,07:36:04,12,10,1, 11.9,1,1, 5.231, 10491.558, 423.561, 52842.162 24/10/05,07:36:04,13,10,1, 11.9,1,1, 5.231, 10491.580, 423.564, 52842.115 24/10/05,07:36:04,14,10,1, 11.9,1,1, 5.231, 10491.574, 423.556, 52842.150 24/10/05,07:36:04,15,10,1, 11.9,1,1, 5.231, 10491.584, 423.573, 52842.160 24/10/05,07:36:04,16,10,1, 11.9,1,1, 5.231, 10491.591, 423.557, 52842.150 24/10/05,07:36:04,17,10,1, 11.9,1,1, 5.231, 10491.597, 423.581, 52842.127 24/10/05,07:36:04,18,10,1, 11.9,1,1, 5.231, 10491.594, 423.563, 52842.142 24/10/05,07:36:04,19,10,1, 11.9,1,1, 5.231, 10491.587, 423.572, 52842.133 24/10/05,07:36:05,00,10,1, 11.9,1,1, 5.227, 10491.587, 423.572, 52842.133 24/10/05,07:36:05,01,10,1, 11.9,1,1, 5.227, 10491.592, 423.580, 52842.154 24/10/05,07:36:05,02,10,1, 11.9,1,1, 5.227, 10491.579, 423.590, 52842.274 24/10/05,07:36:05,03,10,1, 11.9,1,1, 5.227, 10491.539, 423.589, 52841.995 24/10/05,07:36:05,04,10,1, 11.9,1,1, 5.227, 10491.612, 423.595, 52842.199 24/10/05,07:36:05,05,10,1, 11.9,1,1, 5.227, 10491.639, 423.592, 52842.142 24/10/05,07:36:05,06,10,1, 11.9,1,1, 5.227, 10491.610, 423.577, 52842.137 24/10/05,07:36:05,07,10,1, 11.9,1,1, 5.227, 10491.580, 423.570, 52842.111 24/10/05,07:36:05,08,10,1, 11.9,1,1, 5.227, 10491.581, 423.595, 52842.130 24/10/05,07:36:05,09,10,1, 11.9,1,1, 5.227, 10491.606, 423.599, 52842.139 24/10/05,07:36:05,10,10,1, 11.9,1,1, 5.227, 10491.598, 423.586, 52842.104 24/10/05,07:36:05,11,10,1, 11.9,1,1, 5.227, 10491.612, 423.607, 52842.135 24/10/05,07:36:05,12,10,1, 11.9,1,1, 5.227, 10491.604, 423.581, 52842.129 24/10/05,07:36:05,13,10,1, 11.9,1,1, 5.227, 10491.610, 423.587, 52842.149 24/10/05,07:36:05,14,10,1, 11.9,1,1, 5.227, 10491.600, 423.611, 52842.138 24/10/05,07:36:05,15,10,1, 11.9,1,1, 5.227, 10491.629, 423.594, 52842.126 24/10/05,07:36:05,16,10,1, 11.9,1,1, 5.227, 10491.621, 423.595, 52842.158 24/10/05,07:36:05,17,10,1, 11.9,1,1, 5.227, 10491.607, 423.601, 52842.132 24/10/05,07:36:05,18,10,1, 11.9,1,1, 5.227, 10491.612, 423.585, 52842.105 24/10/05,07:36:05,19,10,1, 11.9,1,1, 5.227, 10491.607, 423.611, 52842.142 24/10/05,07:36:06,00,09,1, 11.9,1,1, 5.228, 10491.604, 423.611, 52842.142 24/10/05,07:36:06,01,09,1, 11.9,1,1, 5.228, 10491.625, 423.591, 52842.121 24/10/05,07:36:06,02,09,1, 11.9,1,1, 5.228, 10491.611, 423.601, 52842.133 24/10/05,07:36:06,03,09,1, 11.9,1,1, 5.228, 10491.630, 423.600, 52842.139 24/10/05,07:36:06,04,09,1, 11.9,1,1, 5.228, 10491.629, 423.591, 52842.108 24/10/05,07:36:06,05,09,1, 11.9,1,1, 5.228, 10491.626, 423.593, 52842.106 24/10/05,07:36:06,06,09,1, 11.9,1,1, 5.228, 10491.624, 423.579, 52842.157 24/10/05,07:36:06,07,09,1, 11.9,1,1, 5.228, 10491.628, 423.603, 52842.115 24/10/05,07:36:06,08,09,1, 11.9,1,1, 5.228, 10491.626, 423.587, 52842.124 24/10/05,07:36:06,09,09,1, 11.9,1,1, 5.228, 10491.638, 423.614, 52842.159 24/10/05,07:36:06,10,09,1, 11.9,1,1, 5.228, 10491.633, 423.591, 52842.141 24/10/05,07:36:06,11,09,1, 11.9,1,1, 5.228, 10491.617, 423.601, 52842.150 24/10/05,07:36:06,12,09,1, 11.9,1,1, 5.228, 10491.624, 423.603, 52842.148 24/10/05,07:36:06,13,09,1, 11.9,1,1, 5.228, 10491.624, 423.610, 52842.126 24/10/05,07:36:06,14,09,1, 11.9,1,1, 5.228, 10491.625, 423.597, 52842.157 24/10/05,07:36:06,15,09,1, 11.9,1,1, 5.228, 10491.631, 423.597, 52842.144 24/10/05,07:36:06,16,09,1, 11.9,1,1, 5.228, 10491.642, 423.594, 52842.116 24/10/05,07:36:06,17,09,1, 11.9,1,1, 5.228, 10491.614, 423.592, 52842.130 24/10/05,07:36:06,18,09,1, 11.9,1,1, 5.228, 10491.627, 423.599, 52842.114 24/10/05,07:36:06,19,09,1, 11.9,1,1, 5.228, 10491.642, 423.618, 52842.150 24/10/05,07:36:07,00,09,1, 11.9,1,1, 5.229, 10491.637, 423.618, 52842.150 24/10/05,07:36:07,01,09,1, 11.9,1,1, 5.229, 10491.633, 423.594, 52842.084 24/10/05,07:36:07,02,09,1, 11.9,1,1, 5.229, 10491.635, 423.608, 52842.137 24/10/05,07:36:07,03,09,1, 11.9,1,1, 5.229, 10491.631, 423.608, 52842.157 24/10/05,07:36:07,04,09,1, 11.9,1,1, 5.229, 10491.641, 423.606, 52842.134 24/10/05,07:36:07,05,09,1, 11.9,1,1, 5.229, 10491.643, 423.620, 52842.131 24/10/05,07:36:07,06,09,1, 11.9,1,1, 5.229, 10491.654, 423.614, 52842.147 24/10/05,07:36:07,07,09,1, 11.9,1,1, 5.229, 10491.644, 423.602, 52842.140 24/10/05,07:36:07,08,09,1, 11.9,1,1, 5.229, 10491.634, 423.615, 52842.137 24/10/05,07:36:07,09,09,1, 11.9,1,1, 5.229, 10491.652, 423.615, 52842.159 24/10/05,07:36:07,10,09,1, 11.9,1,1, 5.229, 10491.645, 423.598, 52842.092 24/10/05,07:36:07,11,09,1, 11.9,1,1, 5.229, 10491.636, 423.621, 52842.128 24/10/05,07:36:07,12,09,1, 11.9,1,1, 5.229, 10491.632, 423.616, 52842.124 24/10/05,07:36:07,13,09,1, 11.9,1,1, 5.229, 10491.642, 423.618, 52842.125 24/10/05,07:36:07,14,09,1, 11.9,1,1, 5.229, 10491.641, 423.630, 52842.110 24/10/05,07:36:07,15,09,1, 11.9,1,1, 5.229, 10491.659, 423.646, 52842.119 24/10/05,07:36:07,16,09,1, 11.9,1,1, 5.229, 10491.636, 423.632, 52842.139 24/10/05,07:36:07,17,09,1, 11.9,1,1, 5.229, 10491.636, 423.634, 52842.097 24/10/05,07:36:07,18,09,1, 11.9,1,1, 5.229, 10491.633, 423.642, 52842.140 24/10/05,07:36:07,19,09,1, 11.9,1,1, 5.229, 10491.624, 423.625, 52842.099 24/10/05,07:36:08,00,09,1, 11.9,1,1, 5.224, 10491.620, 423.625, 52842.099 24/10/05,07:36:08,01,09,1, 11.9,1,1, 5.224, 10491.626, 423.638, 52842.107 24/10/05,07:36:08,02,09,1, 11.9,1,1, 5.224, 10491.660, 423.640, 52842.149 24/10/05,07:36:08,03,09,1, 11.9,1,1, 5.224, 10491.649, 423.619, 52842.099 24/10/05,07:36:08,04,09,1, 11.9,1,1, 5.224, 10491.645, 423.638, 52842.129 24/10/05,07:36:08,05,09,1, 11.9,1,1, 5.224, 10491.656, 423.642, 52842.109 24/10/05,07:36:08,06,09,1, 11.9,1,1, 5.224, 10491.653, 423.651, 52842.157 24/10/05,07:36:08,07,09,1, 11.9,1,1, 5.224, 10491.644, 423.643, 52842.139 24/10/05,07:36:08,08,09,1, 11.9,1,1, 5.224, 10491.644, 423.633, 52842.129 24/10/05,07:36:08,09,09,1, 11.9,1,1, 5.224, 10491.645, 423.646, 52842.123 24/10/05,07:36:08,10,09,1, 11.9,1,1, 5.224, 10491.647, 423.650, 52842.147 24/10/05,07:36:08,11,09,1, 11.9,1,1, 5.224, 10491.636, 423.645, 52842.135 24/10/05,07:36:08,12,09,1, 11.9,1,1, 5.224, 10491.630, 423.644, 52842.141 24/10/05,07:36:08,13,09,1, 11.9,1,1, 5.224, 10491.651, 423.662, 52842.133 24/10/05,07:36:08,14,09,1, 11.9,1,1, 5.224, 10491.640, 423.674, 52842.144 24/10/05,07:36:08,15,09,1, 11.9,1,1, 5.224, 10491.628, 423.661, 52842.147 24/10/05,07:36:08,16,09,1, 11.9,1,1, 5.224, 10491.659, 423.658, 52842.141 24/10/05,07:36:08,17,09,1, 11.9,1,1, 5.224, 10491.602, 423.662, 52842.159 24/10/05,07:36:08,18,09,1, 11.9,1,1, 5.224, 10491.613, 423.658, 52842.153 24/10/05,07:36:08,19,09,1, 11.9,1,1, 5.224, 10491.627, 423.667, 52842.135 24/10/05,07:36:09,00,09,1, 11.8,1,1, 5.224, 10491.620, 423.667, 52842.135 24/10/05,07:36:09,01,09,1, 11.8,1,1, 5.224, 10491.628, 423.685, 52842.139 24/10/05,07:36:09,02,09,1, 11.8,1,1, 5.224, 10491.652, 423.686, 52842.137 24/10/05,07:36:09,03,09,1, 11.8,1,1, 5.224, 10491.609, 423.677, 52842.148 24/10/05,07:36:09,04,09,1, 11.8,1,1, 5.224, 10491.611, 423.680, 52842.152 24/10/05,07:36:09,05,09,1, 11.8,1,1, 5.224, 10491.627, 423.657, 52842.146 24/10/05,07:36:09,06,09,1, 11.8,1,1, 5.224, 10491.618, 423.679, 52842.155 24/10/05,07:36:09,07,09,1, 11.8,1,1, 5.224, 10491.630, 423.690, 52842.129 24/10/05,07:36:09,08,09,1, 11.8,1,1, 5.224, 10491.630, 423.694, 52842.124 24/10/05,07:36:09,09,09,1, 11.8,1,1, 5.224, 10491.628, 423.692, 52842.173 24/10/05,07:36:09,10,09,1, 11.8,1,1, 5.224, 10491.654, 423.685, 52842.142 24/10/05,07:36:09,11,09,1, 11.8,1,1, 5.224, 10491.606, 423.686, 52842.144 24/10/05,07:36:09,12,09,1, 11.8,1,1, 5.224, 10491.606, 423.687, 52842.155 24/10/05,07:36:09,13,09,1, 11.8,1,1, 5.224, 10491.652, 423.664, 52841.938 24/10/05,07:36:09,14,09,1, 11.8,1,1, 5.224, 10491.626, 423.679, 52842.103 24/10/05,07:36:09,15,09,1, 11.8,1,1, 5.224, 10491.603, 423.690, 52842.149 24/10/05,07:36:09,16,09,1, 11.8,1,1, 5.224, 10491.620, 423.704, 52842.129 24/10/05,07:36:09,17,09,1, 11.8,1,1, 5.224, 10491.635, 423.678, 52842.136 24/10/05,07:36:09,18,09,1, 11.8,1,1, 5.224, 10491.600, 423.694, 52842.137 24/10/05,07:36:09,19,09,1, 11.8,1,1, 5.224, 10491.613, 423.708, 52842.150 24/10/05,07:36:10,00,09,1, 11.9,1,1, 5.232, 10491.612, 423.708, 52842.150 24/10/05,07:36:10,01,09,1, 11.9,1,1, 5.232, 10491.604, 423.696, 52842.168 24/10/05,07:36:10,02,09,1, 11.9,1,1, 5.232, 10491.629, 423.733, 52842.135 24/10/05,07:36:10,03,09,1, 11.9,1,1, 5.232, 10491.618, 423.706, 52842.174 24/10/05,07:36:10,04,09,1, 11.9,1,1, 5.232, 10491.612, 423.723, 52842.175 24/10/05,07:36:10,05,09,1, 11.9,1,1, 5.232, 10491.610, 423.710, 52842.177 24/10/05,07:36:10,06,09,1, 11.9,1,1, 5.232, 10491.597, 423.731, 52842.164 24/10/05,07:36:10,07,09,1, 11.9,1,1, 5.232, 10491.596, 423.724, 52842.200 24/10/05,07:36:10,08,09,1, 11.9,1,1, 5.232, 10491.593, 423.741, 52842.188 24/10/05,07:36:10,09,09,1, 11.9,1,1, 5.232, 10491.619, 423.724, 52842.215 24/10/05,07:36:10,10,09,1, 11.9,1,1, 5.232, 10491.614, 423.729, 52842.213 24/10/05,07:36:10,11,09,1, 11.9,1,1, 5.232, 10491.616, 423.721, 52842.168 24/10/05,07:36:10,12,09,1, 11.9,1,1, 5.232, 10491.589, 423.721, 52842.182 24/10/05,07:36:10,13,09,1, 11.9,1,1, 5.232, 10491.586, 423.761, 52842.205 24/10/05,07:36:10,14,09,1, 11.9,1,1, 5.232, 10491.590, 423.767, 52842.199 24/10/05,07:36:10,15,09,1, 11.9,1,1, 5.232, 10491.614, 423.734, 52842.168 24/10/05,07:36:10,16,09,1, 11.9,1,1, 5.232, 10491.617, 423.768, 52842.155 24/10/05,07:36:10,17,09,1, 11.9,1,1, 5.232, 10491.629, 423.771, 52842.195 24/10/05,07:36:10,18,09,1, 11.9,1,1, 5.232, 10491.634, 423.771, 52842.189 24/10/05,07:36:10,19,09,1, 11.9,1,1, 5.232, 10491.617, 423.779, 52842.183 24/10/05,07:36:11,00,09,1, 11.9,1,1, 5.230, 10491.612, 423.779, 52842.183 24/10/05,07:36:11,01,09,1, 11.9,1,1, 5.230, 10491.599, 423.760, 52842.175 24/10/05,07:36:11,02,09,1, 11.9,1,1, 5.230, 10491.611, 423.760, 52842.180 24/10/05,07:36:11,03,09,1, 11.9,1,1, 5.230, 10491.589, 423.771, 52842.283 24/10/05,07:36:11,04,09,1, 11.9,1,1, 5.230, 10491.628, 423.818, 52842.336 24/10/05,07:36:11,05,09,1, 11.9,1,1, 5.230, 10491.594, 423.793, 52842.173 24/10/05,07:36:11,06,09,1, 11.9,1,1, 5.230, 10491.593, 423.786, 52842.254 24/10/05,07:36:11,07,09,1, 11.9,1,1, 5.230, 10491.585, 423.790, 52842.202 24/10/05,07:36:11,08,09,1, 11.9,1,1, 5.230, 10491.600, 423.806, 52842.181 24/10/05,07:36:11,09,09,1, 11.9,1,1, 5.230, 10491.601, 423.798, 52842.206 24/10/05,07:36:11,10,09,1, 11.9,1,1, 5.230, 10491.592, 423.815, 52842.209 24/10/05,07:36:11,11,09,1, 11.9,1,1, 5.230, 10491.588, 423.810, 52842.201 24/10/05,07:36:11,12,09,1, 11.9,1,1, 5.230, 10491.589, 423.807, 52842.238 24/10/05,07:36:11,13,09,1, 11.9,1,1, 5.230, 10491.584, 423.808, 52842.198 24/10/05,07:36:11,14,09,1, 11.9,1,1, 5.230, 10491.593, 423.836, 52842.167 24/10/05,07:36:11,15,09,1, 11.9,1,1, 5.230, 10491.602, 423.822, 52842.199 24/10/05,07:36:11,16,09,1, 11.9,1,1, 5.230, 10491.585, 423.847, 52842.228 24/10/05,07:36:11,17,09,1, 11.9,1,1, 5.230, 10491.596, 423.850, 52842.191 24/10/05,07:36:11,18,09,1, 11.9,1,1, 5.230, 10491.580, 423.821, 52842.222 24/10/05,07:36:11,19,09,1, 11.9,1,1, 5.230, 10491.600, 423.840, 52842.189 24/10/05,07:36:12,00,09,1, 11.9,1,1, 5.228, 10491.595, 423.840, 52842.189 24/10/05,07:36:12,01,09,1, 11.9,1,1, 5.228, 10491.614, 423.841, 52842.191 24/10/05,07:36:12,02,09,1, 11.9,1,1, 5.228, 10491.593, 423.847, 52842.244 24/10/05,07:36:12,03,09,1, 11.9,1,1, 5.228, 10491.614, 423.867, 52842.267 24/10/05,07:36:12,04,09,1, 11.9,1,1, 5.228, 10491.577, 423.888, 52842.287 24/10/05,07:36:12,05,09,1, 11.9,1,1, 5.228, 10491.603, 423.878, 52842.236 24/10/05,07:36:12,06,09,1, 11.9,1,1, 5.228, 10491.592, 423.875, 52842.272 24/10/05,07:36:12,07,09,1, 11.9,1,1, 5.228, 10491.621, 423.866, 52842.253 24/10/05,07:36:12,08,09,1, 11.9,1,1, 5.228, 10491.595, 423.891, 52842.220 24/10/05,07:36:12,09,09,1, 11.9,1,1, 5.228, 10491.622, 423.870, 52842.157 24/10/05,07:36:12,10,09,1, 11.9,1,1, 5.228, 10491.601, 423.896, 52842.273 24/10/05,07:36:12,11,09,1, 11.9,1,1, 5.228, 10491.605, 423.896, 52842.227 24/10/05,07:36:12,12,09,1, 11.9,1,1, 5.228, 10491.593, 423.875, 52842.255 24/10/05,07:36:12,13,09,1, 11.9,1,1, 5.228, 10491.615, 423.883, 52842.249 24/10/05,07:36:12,14,09,1, 11.9,1,1, 5.228, 10491.591, 423.926, 52842.261 24/10/05,07:36:12,15,09,1, 11.9,1,1, 5.228, 10491.595, 423.881, 52842.268 24/10/05,07:36:12,16,09,1, 11.9,1,1, 5.228, 10491.596, 423.916, 52842.284 24/10/05,07:36:12,17,09,1, 11.9,1,1, 5.228, 10491.613, 423.917, 52842.246 24/10/05,07:36:12,18,09,1, 11.9,1,1, 5.228, 10491.619, 423.933, 52842.227 24/10/05,07:36:12,19,09,1, 11.9,1,1, 5.228, 10491.612, 423.926, 52842.244 24/10/05,07:36:13,00,09,1, 11.9,1,1, 5.229, 10491.604, 423.926, 52842.244 24/10/05,07:36:13,01,09,1, 11.9,1,1, 5.229, 10491.623, 423.943, 52842.263 24/10/05,07:36:13,02,09,1, 11.9,1,1, 5.229, 10491.614, 423.910, 52842.221 24/10/05,07:36:13,03,09,1, 11.9,1,1, 5.229, 10491.624, 423.921, 52842.290 24/10/05,07:36:13,04,09,1, 11.9,1,1, 5.229, 10491.622, 423.933, 52842.208 24/10/05,07:36:13,05,09,1, 11.9,1,1, 5.229, 10491.624, 423.948, 52842.276 24/10/05,07:36:13,06,09,1, 11.9,1,1, 5.229, 10491.634, 423.938, 52842.278 24/10/05,07:36:13,07,09,1, 11.9,1,1, 5.229, 10491.618, 423.937, 52842.273 24/10/05,07:36:13,08,09,1, 11.9,1,1, 5.229, 10491.602, 423.969, 52842.388 24/10/05,07:36:13,09,09,1, 11.9,1,1, 5.229, 10491.600, 423.950, 52842.204 24/10/05,07:36:13,10,09,1, 11.9,1,1, 5.229, 10491.608, 423.964, 52842.270 24/10/05,07:36:13,11,09,1, 11.9,1,1, 5.229, 10491.618, 423.968, 52842.271 24/10/05,07:36:13,12,09,1, 11.9,1,1, 5.229, 10491.621, 423.969, 52842.272 24/10/05,07:36:13,13,09,1, 11.9,1,1, 5.229, 10491.614, 423.968, 52842.244 24/10/05,07:36:13,14,09,1, 11.9,1,1, 5.229, 10491.623, 423.998, 52842.265 24/10/05,07:36:13,15,09,1, 11.9,1,1, 5.229, 10491.630, 423.965, 52842.282 24/10/05,07:36:13,16,09,1, 11.9,1,1, 5.229, 10491.613, 423.990, 52842.282 24/10/05,07:36:13,17,09,1, 11.9,1,1, 5.229, 10491.633, 423.998, 52842.307 24/10/05,07:36:13,18,09,1, 11.9,1,1, 5.229, 10491.618, 424.002, 52842.268 24/10/05,07:36:13,19,09,1, 11.9,1,1, 5.229, 10491.649, 423.998, 52842.297 24/10/05,07:36:14,00,09,1, 11.9,1,1, 5.227, 10491.645, 423.998, 52842.297 24/10/05,07:36:14,01,09,1, 11.9,1,1, 5.227, 10491.610, 424.015, 52842.288 24/10/05,07:36:14,02,09,1, 11.9,1,1, 5.227, 10491.637, 423.985, 52842.361 24/10/05,07:36:14,03,09,1, 11.9,1,1, 5.227, 10491.608, 423.993, 52842.302 24/10/05,07:36:14,04,09,1, 11.9,1,1, 5.227, 10491.647, 424.030, 52842.276 24/10/05,07:36:14,05,09,1, 11.9,1,1, 5.227, 10491.624, 424.030, 52842.336 24/10/05,07:36:14,06,09,1, 11.9,1,1, 5.227, 10491.617, 424.038, 52842.326 24/10/05,07:36:14,07,09,1, 11.9,1,1, 5.227, 10491.652, 424.049, 52842.340 24/10/05,07:36:14,08,09,1, 11.9,1,1, 5.227, 10491.647, 424.039, 52842.297 24/10/05,07:36:14,09,09,1, 11.9,1,1, 5.227, 10491.646, 424.048, 52842.255 24/10/05,07:36:14,10,09,1, 11.9,1,1, 5.227, 10491.640, 424.072, 52842.334 24/10/05,07:36:14,11,09,1, 11.9,1,1, 5.227, 10491.630, 424.067, 52842.260 24/10/05,07:36:14,12,09,1, 11.9,1,1, 5.227, 10491.652, 424.090, 52842.233 24/10/05,07:36:14,13,09,1, 11.9,1,1, 5.227, 10491.638, 424.074, 52842.226 24/10/05,07:36:14,14,09,1, 11.9,1,1, 5.227, 10491.633, 424.083, 52842.292 24/10/05,07:36:14,15,09,1, 11.9,1,1, 5.227, 10491.632, 424.094, 52842.314 24/10/05,07:36:14,16,09,1, 11.9,1,1, 5.227, 10491.644, 424.076, 52842.275 24/10/05,07:36:14,17,09,1, 11.9,1,1, 5.227, 10491.644, 424.097, 52842.253 24/10/05,07:36:14,18,09,1, 11.9,1,1, 5.227, 10491.649, 424.100, 52842.276 24/10/05,07:36:14,19,09,1, 11.9,1,1, 5.227, 10491.668, 424.117, 52842.287 24/10/05,07:36:15,00,10,1, 11.9,1,1, 5.224, 10491.662, 424.117, 52842.287 24/10/05,07:36:15,01,10,1, 11.9,1,1, 5.224, 10491.664, 424.134, 52842.328 24/10/05,07:36:15,02,10,1, 11.9,1,1, 5.224, 10491.657, 424.109, 52842.244 24/10/05,07:36:15,03,10,1, 11.9,1,1, 5.224, 10491.662, 424.134, 52842.250 24/10/05,07:36:15,04,10,1, 11.9,1,1, 5.224, 10491.677, 424.127, 52842.303 24/10/05,07:36:15,05,10,1, 11.9,1,1, 5.224, 10491.664, 424.139, 52842.293 24/10/05,07:36:15,06,10,1, 11.9,1,1, 5.224, 10491.667, 424.156, 52842.341 24/10/05,07:36:15,07,10,1, 11.9,1,1, 5.224, 10491.658, 424.145, 52842.241 24/10/05,07:36:15,08,10,1, 11.9,1,1, 5.224, 10491.651, 424.156, 52842.274 24/10/05,07:36:15,09,10,1, 11.9,1,1, 5.224, 10491.669, 424.131, 52842.303 24/10/05,07:36:15,10,10,1, 11.9,1,1, 5.224, 10491.677, 424.177, 52842.299 24/10/05,07:36:15,11,10,1, 11.9,1,1, 5.224, 10491.687, 424.173, 52842.283 24/10/05,07:36:15,12,10,1, 11.9,1,1, 5.224, 10491.689, 424.162, 52842.288 24/10/05,07:36:15,13,10,1, 11.9,1,1, 5.224, 10491.676, 424.183, 52842.271 24/10/05,07:36:15,14,10,1, 11.9,1,1, 5.224, 10491.659, 424.175, 52842.329 24/10/05,07:36:15,15,10,1, 11.9,1,1, 5.224, 10491.663, 424.182, 52842.292 24/10/05,07:36:15,16,10,1, 11.9,1,1, 5.224, 10491.687, 424.181, 52842.323 24/10/05,07:36:15,17,10,1, 11.9,1,1, 5.224, 10491.691, 424.206, 52842.293 24/10/05,07:36:15,18,10,1, 11.9,1,1, 5.224, 10491.676, 424.199, 52842.294 24/10/05,07:36:15,19,10,1, 11.9,1,1, 5.224, 10491.687, 424.199, 52842.298 24/10/05,07:36:16,00,11,1, 11.9,1,1, 5.225, 10491.687, 424.199, 52842.298 24/10/05,07:36:16,01,11,1, 11.9,1,1, 5.225, 10491.687, 424.225, 52842.345 24/10/05,07:36:16,02,11,1, 11.9,1,1, 5.225, 10491.713, 424.201, 52842.339 24/10/05,07:36:16,03,11,1, 11.9,1,1, 5.225, 10491.702, 424.225, 52842.340 24/10/05,07:36:16,04,11,1, 11.9,1,1, 5.225, 10491.698, 424.207, 52842.297 24/10/05,07:36:16,05,11,1, 11.9,1,1, 5.225, 10491.698, 424.236, 52842.290 24/10/05,07:36:16,06,11,1, 11.9,1,1, 5.225, 10491.712, 424.229, 52842.323 24/10/05,07:36:16,07,11,1, 11.9,1,1, 5.225, 10491.713, 424.228, 52842.274 24/10/05,07:36:16,08,11,1, 11.9,1,1, 5.225, 10491.697, 424.245, 52842.346 24/10/05,07:36:16,09,11,1, 11.9,1,1, 5.225, 10491.726, 424.247, 52842.361 24/10/05,07:36:16,10,11,1, 11.9,1,1, 5.225, 10491.723, 424.230, 52842.298 24/10/05,07:36:16,11,11,1, 11.9,1,1, 5.225, 10491.705, 424.266, 52842.333 24/10/05,07:36:16,12,11,1, 11.9,1,1, 5.225, 10491.728, 424.264, 52842.346 24/10/05,07:36:16,13,11,1, 11.9,1,1, 5.225, 10491.721, 424.250, 52842.348 24/10/05,07:36:16,14,11,1, 11.9,1,1, 5.225, 10491.719, 424.249, 52842.367 24/10/05,07:36:16,15,11,1, 11.9,1,1, 5.225, 10491.746, 424.269, 52842.304 24/10/05,07:36:16,16,11,1, 11.9,1,1, 5.225, 10491.736, 424.264, 52842.336 24/10/05,07:36:16,17,11,1, 11.9,1,1, 5.225, 10491.759, 424.269, 52842.302 24/10/05,07:36:16,18,11,1, 11.9,1,1, 5.225, 10491.727, 424.283, 52842.327 24/10/05,07:36:16,19,11,1, 11.9,1,1, 5.225, 10491.728, 424.302, 52842.350 24/10/05,07:36:17,00,11,1, 12.0,1,1, 5.231, 10491.720, 424.302, 52842.350 24/10/05,07:36:17,01,11,1, 12.0,1,1, 5.231, 10491.737, 424.290, 52842.340 24/10/05,07:36:17,02,11,1, 12.0,1,1, 5.231, 10491.743, 424.282, 52842.325 24/10/05,07:36:17,03,11,1, 12.0,1,1, 5.231, 10491.737, 424.311, 52842.347 24/10/05,07:36:17,04,11,1, 12.0,1,1, 5.231, 10491.741, 424.325, 52842.362 24/10/05,07:36:17,05,11,1, 12.0,1,1, 5.231, 10491.744, 424.322, 52842.350 24/10/05,07:36:17,06,11,1, 12.0,1,1, 5.231, 10491.758, 424.298, 52842.382 24/10/05,07:36:17,07,11,1, 12.0,1,1, 5.231, 10491.738, 424.315, 52842.358 24/10/05,07:36:17,08,11,1, 12.0,1,1, 5.231, 10491.751, 424.307, 52842.328 24/10/05,07:36:17,09,11,1, 12.0,1,1, 5.231, 10491.745, 424.313, 52842.341 24/10/05,07:36:17,10,11,1, 12.0,1,1, 5.231, 10491.751, 424.297, 52842.341 24/10/05,07:36:17,11,11,1, 12.0,1,1, 5.231, 10491.745, 424.323, 52842.383 24/10/05,07:36:17,12,11,1, 12.0,1,1, 5.231, 10491.757, 424.315, 52842.327 24/10/05,07:36:17,13,11,1, 12.0,1,1, 5.231, 10491.766, 424.336, 52842.342 24/10/05,07:36:17,14,11,1, 12.0,1,1, 5.231, 10491.767, 424.335, 52842.365 24/10/05,07:36:17,15,11,1, 12.0,1,1, 5.231, 10491.752, 424.360, 52842.338 24/10/05,07:36:17,16,11,1, 12.0,1,1, 5.231, 10491.763, 424.354, 52842.329 24/10/05,07:36:17,17,11,1, 12.0,1,1, 5.231, 10491.765, 424.346, 52842.346 24/10/05,07:36:17,18,11,1, 12.0,1,1, 5.231, 10491.760, 424.341, 52842.343 24/10/05,07:36:17,19,11,1, 12.0,1,1, 5.231, 10491.759, 424.364, 52842.351 24/10/05,07:36:18,00,11,1, 11.9,1,1, 5.229, 10491.754, 424.364, 52842.351 24/10/05,07:36:18,01,11,1, 11.9,1,1, 5.229, 10491.762, 424.337, 52842.301 24/10/05,07:36:18,02,11,1, 11.9,1,1, 5.229, 10491.760, 424.370, 52842.328 24/10/05,07:36:18,03,11,1, 11.9,1,1, 5.229, 10491.774, 424.354, 52842.347 24/10/05,07:36:18,04,11,1, 11.9,1,1, 5.229, 10491.787, 424.353, 52842.323 24/10/05,07:36:18,05,11,1, 11.9,1,1, 5.229, 10491.778, 424.343, 52842.337 24/10/05,07:36:18,06,11,1, 11.9,1,1, 5.229, 10491.782, 424.364, 52842.334 24/10/05,07:36:18,07,11,1, 11.9,1,1, 5.229, 10491.782, 424.353, 52842.330 24/10/05,07:36:18,08,11,1, 11.9,1,1, 5.229, 10491.799, 424.377, 52842.342 24/10/05,07:36:18,09,11,1, 11.9,1,1, 5.229, 10491.792, 424.374, 52842.341 24/10/05,07:36:18,10,11,1, 11.9,1,1, 5.229, 10491.792, 424.387, 52842.357 24/10/05,07:36:18,11,11,1, 11.9,1,1, 5.229, 10491.781, 424.400, 52842.333 24/10/05,07:36:18,12,11,1, 11.9,1,1, 5.229, 10491.782, 424.392, 52842.327 24/10/05,07:36:18,13,11,1, 11.9,1,1, 5.229, 10491.791, 424.394, 52842.350 24/10/05,07:36:18,14,11,1, 11.9,1,1, 5.229, 10491.790, 424.383, 52842.303 24/10/05,07:36:18,15,11,1, 11.9,1,1, 5.229, 10491.803, 424.367, 52842.297 24/10/05,07:36:18,16,11,1, 11.9,1,1, 5.229, 10491.793, 424.356, 52842.330 24/10/05,07:36:18,17,11,1, 11.9,1,1, 5.229, 10491.805, 424.376, 52842.287 24/10/05,07:36:18,18,11,1, 11.9,1,1, 5.229, 10491.804, 424.395, 52842.333 24/10/05,07:36:18,19,11,1, 11.9,1,1, 5.229, 10491.799, 424.405, 52842.325 24/10/05,07:36:19,00,11,1, 11.9,1,1, 5.230, 10491.796, 424.405, 52842.325 24/10/05,07:36:19,01,11,1, 11.9,1,1, 5.230, 10491.812, 424.406, 52842.335 24/10/05,07:36:19,02,11,1, 11.9,1,1, 5.230, 10491.781, 424.394, 52842.336 24/10/05,07:36:19,03,11,1, 11.9,1,1, 5.230, 10491.808, 424.413, 52842.320 24/10/05,07:36:19,04,11,1, 11.9,1,1, 5.230, 10491.819, 424.395, 52842.347 24/10/05,07:36:19,05,11,1, 11.9,1,1, 5.230, 10491.802, 424.413, 52842.331 24/10/05,07:36:19,06,11,1, 11.9,1,1, 5.230, 10491.819, 424.412, 52842.320 24/10/05,07:36:19,07,11,1, 11.9,1,1, 5.230, 10491.816, 424.415, 52842.357 24/10/05,07:36:19,08,11,1, 11.9,1,1, 5.230, 10491.812, 424.430, 52842.360 24/10/05,07:36:19,09,11,1, 11.9,1,1, 5.230, 10491.800, 424.428, 52842.350 24/10/05,07:36:19,10,11,1, 11.9,1,1, 5.230, 10491.813, 424.430, 52842.323 24/10/05,07:36:19,11,11,1, 11.9,1,1, 5.230, 10491.796, 424.384, 52842.304 24/10/05,07:36:19,12,11,1, 11.9,1,1, 5.230, 10491.837, 424.426, 52842.316 24/10/05,07:36:19,13,11,1, 11.9,1,1, 5.230, 10491.821, 424.436, 52842.341 24/10/05,07:36:19,14,11,1, 11.9,1,1, 5.230, 10491.827, 424.432, 52842.309 24/10/05,07:36:19,15,11,1, 11.9,1,1, 5.230, 10491.836, 424.427, 52842.359 24/10/05,07:36:19,16,11,1, 11.9,1,1, 5.230, 10491.821, 424.440, 52842.321 24/10/05,07:36:19,17,11,1, 11.9,1,1, 5.230, 10491.846, 424.449, 52842.329 24/10/05,07:36:19,18,11,1, 11.9,1,1, 5.230, 10491.838, 424.426, 52842.312 24/10/05,07:36:19,19,11,1, 11.9,1,1, 5.230, 10491.806, 424.436, 52842.302 24/10/05,07:36:20,00,11,1, 11.9,1,1, 5.225, 10491.804, 424.436, 52842.302 24/10/05,07:36:20,01,11,1, 11.9,1,1, 5.225, 10491.817, 424.436, 52842.304 24/10/05,07:36:20,02,11,1, 11.9,1,1, 5.225, 10491.824, 424.445, 52842.350 24/10/05,07:36:20,03,11,1, 11.9,1,1, 5.225, 10491.818, 424.434, 52842.316 24/10/05,07:36:20,04,11,1, 11.9,1,1, 5.225, 10491.819, 424.428, 52842.308 24/10/05,07:36:20,05,11,1, 11.9,1,1, 5.225, 10491.822, 424.413, 52842.287 24/10/05,07:36:20,06,11,1, 11.9,1,1, 5.225, 10491.837, 424.445, 52842.346 24/10/05,07:36:20,07,11,1, 11.9,1,1, 5.225, 10491.814, 424.437, 52842.334 24/10/05,07:36:20,08,11,1, 11.9,1,1, 5.225, 10491.835, 424.432, 52842.291 24/10/05,07:36:20,09,11,1, 11.9,1,1, 5.225, 10491.807, 424.443, 52842.303 24/10/05,07:36:20,10,11,1, 11.9,1,1, 5.225, 10491.823, 424.422, 52842.332 24/10/05,07:36:20,11,11,1, 11.9,1,1, 5.225, 10491.841, 424.429, 52842.313 24/10/05,07:36:20,12,11,1, 11.9,1,1, 5.225, 10491.866, 424.439, 52842.332 24/10/05,07:36:20,13,11,1, 11.9,1,1, 5.225, 10491.832, 424.450, 52842.343 24/10/05,07:36:20,14,11,1, 11.9,1,1, 5.225, 10491.854, 424.421, 52842.312 24/10/05,07:36:20,15,11,1, 11.9,1,1, 5.225, 10491.853, 424.415, 52842.324 24/10/05,07:36:20,16,11,1, 11.9,1,1, 5.225, 10491.856, 424.432, 52842.316 24/10/05,07:36:20,17,11,1, 11.9,1,1, 5.225, 10491.849, 424.429, 52842.309 24/10/05,07:36:20,18,11,1, 11.9,1,1, 5.225, 10491.853, 424.422, 52842.303 24/10/05,07:36:20,19,11,1, 11.9,1,1, 5.225, 10491.853, 424.435, 52842.309 24/10/05,07:36:21,00,10,1, 11.9,1,1, 5.226, 10491.846, 424.435, 52842.309 24/10/05,07:36:21,01,10,1, 11.9,1,1, 5.226, 10491.870, 424.428, 52842.314 24/10/05,07:36:21,02,10,1, 11.9,1,1, 5.226, 10491.859, 424.423, 52842.307 24/10/05,07:36:21,03,10,1, 11.9,1,1, 5.226, 10491.862, 424.432, 52842.314 24/10/05,07:36:21,04,10,1, 11.9,1,1, 5.226, 10491.864, 424.443, 52842.346 24/10/05,07:36:21,05,10,1, 11.9,1,1, 5.226, 10491.877, 424.435, 52842.350 24/10/05,07:36:21,06,10,1, 11.9,1,1, 5.226, 10491.866, 424.424, 52842.254 24/10/05,07:36:21,07,10,1, 11.9,1,1, 5.226, 10491.850, 424.429, 52842.343 24/10/05,07:36:21,08,10,1, 11.9,1,1, 5.226, 10491.866, 424.413, 52842.258 24/10/05,07:36:21,09,10,1, 11.9,1,1, 5.226, 10491.893, 424.427, 52842.287 24/10/05,07:36:21,10,10,1, 11.9,1,1, 5.226, 10491.906, 424.455, 52842.338 24/10/05,07:36:21,11,10,1, 11.9,1,1, 5.226, 10491.864, 424.426, 52842.258 24/10/05,07:36:21,12,10,1, 11.9,1,1, 5.226, 10491.877, 424.441, 52842.305 24/10/05,07:36:21,13,10,1, 11.9,1,1, 5.226, 10491.875, 424.440, 52842.370 24/10/05,07:36:21,14,10,1, 11.9,1,1, 5.226, 10491.875, 424.460, 52842.366 24/10/05,07:36:21,15,10,1, 11.9,1,1, 5.226, 10491.878, 424.414, 52842.323 24/10/05,07:36:21,16,10,1, 11.9,1,1, 5.226, 10491.877, 424.456, 52842.314 24/10/05,07:36:21,17,10,1, 11.9,1,1, 5.226, 10491.905, 424.454, 52842.353 24/10/05,07:36:21,18,10,1, 11.9,1,1, 5.226, 10491.908, 424.430, 52842.383 24/10/05,07:36:21,19,10,1, 11.9,1,1, 5.226, 10491.875, 424.451, 52842.379 24/10/05,07:36:22,00,10,1, 11.9,1,1, 5.225, 10491.871, 424.451, 52842.379 24/10/05,07:36:22,01,10,1, 11.9,1,1, 5.225, 10491.877, 424.416, 52842.288 24/10/05,07:36:22,02,10,1, 11.9,1,1, 5.225, 10491.882, 424.410, 52842.312 24/10/05,07:36:22,03,10,1, 11.9,1,1, 5.225, 10491.911, 424.423, 52842.335 24/10/05,07:36:22,04,10,1, 11.9,1,1, 5.225, 10491.899, 424.430, 52842.308 24/10/05,07:36:22,05,10,1, 11.9,1,1, 5.225, 10491.889, 424.431, 52842.325 24/10/05,07:36:22,06,10,1, 11.9,1,1, 5.225, 10491.886, 424.427, 52842.313 24/10/05,07:36:22,07,10,1, 11.9,1,1, 5.225, 10491.886, 424.412, 52842.312 24/10/05,07:36:22,08,10,1, 11.9,1,1, 5.225, 10491.908, 424.415, 52842.318 24/10/05,07:36:22,09,10,1, 11.9,1,1, 5.225, 10491.897, 424.421, 52842.304 24/10/05,07:36:22,10,10,1, 11.9,1,1, 5.225, 10491.883, 424.418, 52842.312 24/10/05,07:36:22,11,10,1, 11.9,1,1, 5.225, 10491.892, 424.410, 52842.306 24/10/05,07:36:22,12,10,1, 11.9,1,1, 5.225, 10491.905, 424.418, 52842.309 24/10/05,07:36:22,13,10,1, 11.9,1,1, 5.225, 10491.908, 424.423, 52842.331 24/10/05,07:36:22,14,10,1, 11.9,1,1, 5.225, 10491.887, 424.410, 52842.323 24/10/05,07:36:22,15,10,1, 11.9,1,1, 5.225, 10491.888, 424.423, 52842.315 24/10/05,07:36:22,16,10,1, 11.9,1,1, 5.225, 10491.910, 424.409, 52842.316 24/10/05,07:36:22,17,10,1, 11.9,1,1, 5.225, 10491.924, 424.399, 52842.325 24/10/05,07:36:22,18,10,1, 11.9,1,1, 5.225, 10491.901, 424.419, 52842.335 24/10/05,07:36:22,19,10,1, 11.9,1,1, 5.225, 10491.904, 424.408, 52842.311 24/10/05,07:36:23,00,10,1, 11.9,1,1, 5.227, 10491.896, 424.408, 52842.311 24/10/05,07:36:23,01,10,1, 11.9,1,1, 5.227, 10491.937, 424.382, 52842.333 24/10/05,07:36:23,02,10,1, 11.9,1,1, 5.227, 10491.917, 424.399, 52842.330 24/10/05,07:36:23,03,10,1, 11.9,1,1, 5.227, 10491.918, 424.413, 52842.353 24/10/05,07:36:23,04,10,1, 11.9,1,1, 5.227, 10491.922, 424.417, 52842.370 24/10/05,07:36:23,05,10,1, 11.9,1,1, 5.227, 10491.929, 424.392, 52842.341 24/10/05,07:36:23,06,10,1, 11.9,1,1, 5.227, 10491.910, 424.380, 52842.320 24/10/05,07:36:23,07,10,1, 11.9,1,1, 5.227, 10491.909, 424.402, 52842.287 24/10/05,07:36:23,08,10,1, 11.9,1,1, 5.227, 10491.914, 424.358, 52842.318 24/10/05,07:36:23,09,10,1, 11.9,1,1, 5.227, 10491.912, 424.388, 52842.346 24/10/05,07:36:23,10,10,1, 11.9,1,1, 5.227, 10491.929, 424.384, 52842.360 24/10/05,07:36:23,11,10,1, 11.9,1,1, 5.227, 10491.943, 424.389, 52842.348 24/10/05,07:36:23,12,10,1, 11.9,1,1, 5.227, 10491.942, 424.383, 52842.348 24/10/05,07:36:23,13,10,1, 11.9,1,1, 5.227, 10491.925, 424.380, 52842.323 24/10/05,07:36:23,14,10,1, 11.9,1,1, 5.227, 10491.935, 424.386, 52842.303 24/10/05,07:36:23,15,10,1, 11.9,1,1, 5.227, 10491.920, 424.383, 52842.307 24/10/05,07:36:23,16,10,1, 11.9,1,1, 5.227, 10491.915, 424.364, 52842.311 24/10/05,07:36:23,17,10,1, 11.9,1,1, 5.227, 10491.943, 424.372, 52842.318 24/10/05,07:36:23,18,10,1, 11.9,1,1, 5.227, 10491.925, 424.363, 52842.325 24/10/05,07:36:23,19,10,1, 11.9,1,1, 5.227, 10491.938, 424.349, 52842.326 24/10/05,07:36:24,00,10,1, 11.9,1,1, 5.225, 10491.937, 424.349, 52842.326 24/10/05,07:36:24,01,10,1, 11.9,1,1, 5.225, 10491.930, 424.340, 52842.321 24/10/05,07:36:24,02,10,1, 11.9,1,1, 5.225, 10491.934, 424.368, 52842.321 24/10/05,07:36:24,03,10,1, 11.9,1,1, 5.225, 10491.923, 424.346, 52842.335 24/10/05,07:36:24,04,10,1, 11.9,1,1, 5.225, 10491.932, 424.356, 52842.326 24/10/05,07:36:24,05,10,1, 11.9,1,1, 5.225, 10491.928, 424.349, 52842.279 24/10/05,07:36:24,06,10,1, 11.9,1,1, 5.225, 10491.962, 424.341, 52842.329 24/10/05,07:36:24,07,10,1, 11.9,1,1, 5.225, 10491.931, 424.337, 52842.310 24/10/05,07:36:24,08,10,1, 11.9,1,1, 5.225, 10491.939, 424.339, 52842.265 24/10/05,07:36:24,09,10,1, 11.9,1,1, 5.225, 10491.949, 424.344, 52842.389 24/10/05,07:36:24,10,10,1, 11.9,1,1, 5.225, 10491.926, 424.321, 52842.399 24/10/05,07:36:24,11,10,1, 11.9,1,1, 5.225, 10491.935, 424.333, 52842.358 24/10/05,07:36:24,12,10,1, 11.9,1,1, 5.225, 10491.928, 424.337, 52842.301 24/10/05,07:36:24,13,10,1, 11.9,1,1, 5.225, 10491.943, 424.315, 52842.351 24/10/05,07:36:24,14,10,1, 11.9,1,1, 5.225, 10491.916, 424.318, 52842.281 24/10/05,07:36:24,15,10,1, 11.9,1,1, 5.225, 10491.945, 424.320, 52842.211 24/10/05,07:36:24,16,10,1, 11.9,1,1, 5.225, 10491.934, 424.321, 52842.318 24/10/05,07:36:24,17,10,1, 11.9,1,1, 5.225, 10491.950, 424.315, 52842.296 24/10/05,07:36:24,18,10,1, 11.9,1,1, 5.225, 10491.948, 424.311, 52842.287 24/10/05,07:36:24,19,10,1, 11.9,1,1, 5.225, 10491.931, 424.314, 52842.269 24/10/05,07:36:25,00,11,1, 11.9,1,1, 5.227, 10491.929, 424.314, 52842.269 24/10/05,07:36:25,01,11,1, 11.9,1,1, 5.227, 10491.926, 424.302, 52842.315 24/10/05,07:36:25,02,11,1, 11.9,1,1, 5.227, 10491.925, 424.290, 52842.241 24/10/05,07:36:25,03,11,1, 11.9,1,1, 5.227, 10491.944, 424.282, 52842.226 24/10/05,07:36:25,04,11,1, 11.9,1,1, 5.227, 10491.928, 424.290, 52842.307 24/10/05,07:36:25,05,11,1, 11.9,1,1, 5.227, 10491.939, 424.296, 52842.294 24/10/05,07:36:25,06,11,1, 11.9,1,1, 5.227, 10491.940, 424.281, 52842.271 24/10/05,07:36:25,07,11,1, 11.9,1,1, 5.227, 10491.941, 424.286, 52842.287 24/10/05,07:36:25,08,11,1, 11.9,1,1, 5.227, 10491.960, 424.271, 52842.265 24/10/05,07:36:25,09,11,1, 11.9,1,1, 5.227, 10491.960, 424.269, 52842.279 24/10/05,07:36:25,10,11,1, 11.9,1,1, 5.227, 10491.929, 424.258, 52842.231 24/10/05,07:36:25,11,11,1, 11.9,1,1, 5.227, 10491.959, 424.266, 52842.280 24/10/05,07:36:25,12,11,1, 11.9,1,1, 5.227, 10491.953, 424.234, 52842.260 24/10/05,07:36:25,13,11,1, 11.9,1,1, 5.227, 10491.950, 424.234, 52842.245 24/10/05,07:36:25,14,11,1, 11.9,1,1, 5.227, 10491.954, 424.238, 52842.246 24/10/05,07:36:25,15,11,1, 11.9,1,1, 5.227, 10491.958, 424.226, 52842.257 24/10/05,07:36:25,16,11,1, 11.9,1,1, 5.227, 10491.938, 424.242, 52842.248 24/10/05,07:36:25,17,11,1, 11.9,1,1, 5.227, 10491.959, 424.229, 52842.261 24/10/05,07:36:25,18,11,1, 11.9,1,1, 5.227, 10491.933, 424.231, 52842.193 24/10/05,07:36:25,19,11,1, 11.9,1,1, 5.227, 10491.946, 424.234, 52842.303 24/10/05,07:36:26,00,11,1, 12.0,1,1, 5.222, 10491.946, 424.234, 52842.303 24/10/05,07:36:26,01,11,1, 12.0,1,1, 5.222, 10491.957, 424.212, 52842.223 24/10/05,07:36:26,02,11,1, 12.0,1,1, 5.222, 10491.953, 424.218, 52842.230 24/10/05,07:36:26,03,11,1, 12.0,1,1, 5.222, 10491.957, 424.203, 52842.257 24/10/05,07:36:26,04,11,1, 12.0,1,1, 5.222, 10491.939, 424.196, 52842.230 24/10/05,07:36:26,05,11,1, 12.0,1,1, 5.222, 10491.988, 424.154, 52842.187 24/10/05,07:36:26,06,11,1, 12.0,1,1, 5.222, 10491.961, 424.171, 52842.205 24/10/05,07:36:26,07,11,1, 12.0,1,1, 5.222, 10491.985, 424.166, 52842.232 24/10/05,07:36:26,08,11,1, 12.0,1,1, 5.222, 10491.977, 424.155, 52842.236 24/10/05,07:36:26,09,11,1, 12.0,1,1, 5.222, 10491.978, 424.156, 52842.261 24/10/05,07:36:26,10,11,1, 12.0,1,1, 5.222, 10491.991, 424.143, 52842.193 24/10/05,07:36:26,11,11,1, 12.0,1,1, 5.222, 10491.991, 424.180, 52842.259 24/10/05,07:36:26,12,11,1, 12.0,1,1, 5.222, 10491.978, 424.152, 52842.207 24/10/05,07:36:26,13,11,1, 12.0,1,1, 5.222, 10491.960, 424.174, 52842.220 24/10/05,07:36:26,14,11,1, 12.0,1,1, 5.222, 10491.971, 424.137, 52842.269 24/10/05,07:36:26,15,11,1, 12.0,1,1, 5.222, 10491.983, 424.132, 52842.153 24/10/05,07:36:26,16,11,1, 12.0,1,1, 5.222, 10491.988, 424.136, 52842.204 24/10/05,07:36:26,17,11,1, 12.0,1,1, 5.222, 10491.985, 424.112, 52842.178 24/10/05,07:36:26,18,11,1, 12.0,1,1, 5.222, 10491.979, 424.122, 52842.249 24/10/05,07:36:26,19,11,1, 12.0,1,1, 5.222, 10491.986, 424.129, 52842.256 24/10/05,07:36:27,00,11,1, 11.9,1,1, 5.231, 10491.979, 424.129, 52842.256 24/10/05,07:36:27,01,11,1, 11.9,1,1, 5.231, 10491.987, 424.100, 52842.198 24/10/05,07:36:27,02,11,1, 11.9,1,1, 5.231, 10492.003, 424.099, 52842.244 24/10/05,07:36:27,03,11,1, 11.9,1,1, 5.231, 10491.975, 424.088, 52842.211 24/10/05,07:36:27,04,11,1, 11.9,1,1, 5.231, 10492.004, 424.075, 52842.173 24/10/05,07:36:27,05,11,1, 11.9,1,1, 5.231, 10491.998, 424.075, 52842.266 24/10/05,07:36:27,06,11,1, 11.9,1,1, 5.231, 10491.982, 424.076, 52842.254 24/10/05,07:36:27,07,11,1, 11.9,1,1, 5.231, 10491.996, 424.064, 52842.237 24/10/05,07:36:27,08,11,1, 11.9,1,1, 5.231, 10491.979, 424.059, 52842.183 24/10/05,07:36:27,09,11,1, 11.9,1,1, 5.231, 10491.966, 424.057, 52842.249 24/10/05,07:36:27,10,11,1, 11.9,1,1, 5.231, 10491.978, 424.051, 52842.203 24/10/05,07:36:27,11,11,1, 11.9,1,1, 5.231, 10492.012, 424.057, 52842.193 24/10/05,07:36:27,12,11,1, 11.9,1,1, 5.231, 10492.013, 424.017, 52842.203 24/10/05,07:36:27,13,11,1, 11.9,1,1, 5.231, 10492.006, 424.059, 52842.246 24/10/05,07:36:27,14,11,1, 11.9,1,1, 5.231, 10492.015, 424.053, 52842.248 24/10/05,07:36:27,15,11,1, 11.9,1,1, 5.231, 10491.989, 424.054, 52842.128 24/10/05,07:36:27,16,11,1, 11.9,1,1, 5.231, 10491.988, 424.028, 52842.170 24/10/05,07:36:27,17,11,1, 11.9,1,1, 5.231, 10492.002, 424.045, 52842.218 24/10/05,07:36:27,18,11,1, 11.9,1,1, 5.231, 10492.021, 424.008, 52842.189 24/10/05,07:36:27,19,11,1, 11.9,1,1, 5.231, 10492.019, 424.032, 52842.200 24/10/05,07:36:28,00,11,1, 11.9,1,1, 5.229, 10492.013, 424.032, 52842.200 24/10/05,07:36:28,01,11,1, 11.9,1,1, 5.229, 10492.030, 424.003, 52842.224 24/10/05,07:36:28,02,11,1, 11.9,1,1, 5.229, 10492.002, 424.033, 52842.182 24/10/05,07:36:28,03,11,1, 11.9,1,1, 5.229, 10492.030, 424.011, 52842.146 24/10/05,07:36:28,04,11,1, 11.9,1,1, 5.229, 10492.040, 423.997, 52842.186 24/10/05,07:36:28,05,11,1, 11.9,1,1, 5.229, 10492.010, 424.001, 52842.268 24/10/05,07:36:28,06,11,1, 11.9,1,1, 5.229, 10492.042, 423.988, 52842.180 24/10/05,07:36:28,07,11,1, 11.9,1,1, 5.229, 10492.016, 423.969, 52842.254 24/10/05,07:36:28,08,11,1, 11.9,1,1, 5.229, 10492.024, 423.983, 52842.256 24/10/05,07:36:28,09,11,1, 11.9,1,1, 5.229, 10492.043, 423.975, 52842.272 24/10/05,07:36:28,10,11,1, 11.9,1,1, 5.229, 10492.016, 423.980, 52842.251 24/10/05,07:36:28,11,11,1, 11.9,1,1, 5.229, 10492.038, 423.968, 52842.278 24/10/05,07:36:28,12,11,1, 11.9,1,1, 5.229, 10492.056, 423.987, 52842.269 24/10/05,07:36:28,13,11,1, 11.9,1,1, 5.229, 10492.035, 423.965, 52842.173 24/10/05,07:36:28,14,11,1, 11.9,1,1, 5.229, 10492.039, 423.960, 52842.151 24/10/05,07:36:28,15,11,1, 11.9,1,1, 5.229, 10492.049, 423.947, 52842.230 24/10/05,07:36:28,16,11,1, 11.9,1,1, 5.229, 10492.028, 423.937, 52842.186 24/10/05,07:36:28,17,11,1, 11.9,1,1, 5.229, 10492.035, 423.971, 52842.262 24/10/05,07:36:28,18,11,1, 11.9,1,1, 5.229, 10492.030, 423.963, 52842.148 24/10/05,07:36:28,19,11,1, 11.9,1,1, 5.229, 10492.055, 423.955, 52842.193 24/10/05,07:36:29,00,11,1, 11.9,1,1, 5.227, 10492.054, 423.955, 52842.193 24/10/05,07:36:29,01,11,1, 11.9,1,1, 5.227, 10492.038, 423.930, 52842.154 24/10/05,07:36:29,02,11,1, 11.9,1,1, 5.227, 10492.066, 423.940, 52842.202 24/10/05,07:36:29,03,11,1, 11.9,1,1, 5.227, 10492.072, 423.954, 52842.172 24/10/05,07:36:29,04,11,1, 11.9,1,1, 5.227, 10492.047, 423.933, 52842.183 24/10/05,07:36:29,05,11,1, 11.9,1,1, 5.227, 10492.083, 423.943, 52842.168 24/10/05,07:36:29,06,11,1, 11.9,1,1, 5.227, 10492.068, 423.937, 52842.204 24/10/05,07:36:29,07,11,1, 11.9,1,1, 5.227, 10492.053, 423.919, 52842.197 24/10/05,07:36:29,08,11,1, 11.9,1,1, 5.227, 10492.084, 423.913, 52842.230 24/10/05,07:36:29,09,11,1, 11.9,1,1, 5.227, 10492.087, 423.923, 52842.207 24/10/05,07:36:29,10,11,1, 11.9,1,1, 5.227, 10492.070, 423.931, 52842.206 24/10/05,07:36:29,11,11,1, 11.9,1,1, 5.227, 10492.082, 423.927, 52842.222 24/10/05,07:36:29,12,11,1, 11.9,1,1, 5.227, 10492.088, 423.909, 52842.174 24/10/05,07:36:29,13,11,1, 11.9,1,1, 5.227, 10492.089, 423.915, 52842.214 24/10/05,07:36:29,14,11,1, 11.9,1,1, 5.227, 10492.092, 423.893, 52842.209 24/10/05,07:36:29,15,11,1, 11.9,1,1, 5.227, 10492.121, 423.930, 52842.232 24/10/05,07:36:29,16,11,1, 11.9,1,1, 5.227, 10492.109, 423.917, 52842.235 24/10/05,07:36:29,17,11,1, 11.9,1,1, 5.227, 10492.099, 423.901, 52842.229 24/10/05,07:36:29,18,11,1, 11.9,1,1, 5.227, 10492.091, 423.916, 52842.240 24/10/05,07:36:29,19,11,1, 11.9,1,1, 5.227, 10492.069, 423.915, 52842.171 24/10/05,07:36:30,00,11,1, 11.9,1,1, 5.227, 10492.063, 423.915, 52842.171 24/10/05,07:36:30,01,11,1, 11.9,1,1, 5.227, 10492.105, 423.890, 52842.214 24/10/05,07:36:30,02,11,1, 11.9,1,1, 5.227, 10492.120, 423.916, 52842.220 24/10/05,07:36:30,03,11,1, 11.9,1,1, 5.227, 10492.125, 423.888, 52842.198 24/10/05,07:36:30,04,11,1, 11.9,1,1, 5.227, 10492.096, 423.877, 52842.241 24/10/05,07:36:30,05,11,1, 11.9,1,1, 5.227, 10492.121, 423.918, 52842.265 24/10/05,07:36:30,06,11,1, 11.9,1,1, 5.227, 10492.101, 423.885, 52842.269 24/10/05,07:36:30,07,11,1, 11.9,1,1, 5.227, 10492.118, 423.892, 52842.219 24/10/05,07:36:30,08,11,1, 11.9,1,1, 5.227, 10492.119, 423.898, 52842.240 24/10/05,07:36:30,09,11,1, 11.9,1,1, 5.227, 10492.157, 423.903, 52842.235 24/10/05,07:36:30,10,11,1, 11.9,1,1, 5.227, 10492.130, 423.909, 52842.235 24/10/05,07:36:30,11,11,1, 11.9,1,1, 5.227, 10492.130, 423.887, 52842.187 24/10/05,07:36:30,12,11,1, 11.9,1,1, 5.227, 10492.157, 423.860, 52842.166 24/10/05,07:36:30,13,11,1, 11.9,1,1, 5.227, 10492.134, 423.880, 52842.201 24/10/05,07:36:30,14,11,1, 11.9,1,1, 5.227, 10492.152, 423.891, 52842.290 24/10/05,07:36:30,15,11,1, 11.9,1,1, 5.227, 10492.142, 423.872, 52842.207 24/10/05,07:36:30,16,11,1, 11.9,1,1, 5.227, 10492.141, 423.887, 52842.234 24/10/05,07:36:30,17,11,1, 11.9,1,1, 5.227, 10492.153, 423.896, 52842.235 24/10/05,07:36:30,18,11,1, 11.9,1,1, 5.227, 10492.120, 423.903, 52842.508 24/10/05,07:36:30,19,11,1, 11.9,1,1, 5.227, 10492.148, 423.884, 52842.170 24/10/05,07:36:31,00,10,1, 11.9,1,1, 5.229, 10492.146, 423.884, 52842.170 24/10/05,07:36:31,01,10,1, 11.9,1,1, 5.229, 10492.176, 423.867, 52842.166 24/10/05,07:36:31,02,10,1, 11.9,1,1, 5.229, 10492.177, 423.892, 52842.189 24/10/05,07:36:31,03,10,1, 11.9,1,1, 5.229, 10492.172, 423.896, 52842.450 24/10/05,07:36:31,04,10,1, 11.9,1,1, 5.229, 10492.171, 423.878, 52842.100 24/10/05,07:36:31,05,10,1, 11.9,1,1, 5.229, 10492.157, 423.873, 52842.138 24/10/05,07:36:31,06,10,1, 11.9,1,1, 5.229, 10492.170, 423.868, 52842.150 24/10/05,07:36:31,07,10,1, 11.9,1,1, 5.229, 10492.173, 423.862, 52842.216 24/10/05,07:36:31,08,10,1, 11.9,1,1, 5.229, 10492.149, 423.879, 52842.234 24/10/05,07:36:31,09,10,1, 11.9,1,1, 5.229, 10492.185, 423.873, 52842.161 24/10/05,07:36:31,10,10,1, 11.9,1,1, 5.229, 10492.168, 423.875, 52842.252 24/10/05,07:36:31,11,10,1, 11.9,1,1, 5.229, 10492.173, 423.861, 52842.159 24/10/05,07:36:31,12,10,1, 11.9,1,1, 5.229, 10492.164, 423.854, 52842.182 24/10/05,07:36:31,13,10,1, 11.9,1,1, 5.229, 10492.157, 423.862, 52842.249 24/10/05,07:36:31,14,10,1, 11.9,1,1, 5.229, 10492.165, 423.892, 52842.212 24/10/05,07:36:31,15,10,1, 11.9,1,1, 5.229, 10492.190, 423.876, 52842.211 24/10/05,07:36:31,16,10,1, 11.9,1,1, 5.229, 10492.164, 423.856, 52842.188 24/10/05,07:36:31,17,10,1, 11.9,1,1, 5.229, 10492.155, 423.890, 52842.229 24/10/05,07:36:31,18,10,1, 11.9,1,1, 5.229, 10492.177, 423.877, 52842.190 24/10/05,07:36:31,19,10,1, 11.9,1,1, 5.229, 10492.171, 423.879, 52842.214 24/10/05,07:36:32,00,10,1, 11.9,1,1, 5.230, 10492.163, 423.879, 52842.214 24/10/05,07:36:32,01,10,1, 11.9,1,1, 5.230, 10492.182, 423.894, 52842.223 24/10/05,07:36:32,02,10,1, 11.9,1,1, 5.230, 10492.176, 423.879, 52842.235 24/10/05,07:36:32,03,10,1, 11.9,1,1, 5.230, 10492.175, 423.902, 52842.255 24/10/05,07:36:32,04,10,1, 11.9,1,1, 5.230, 10492.184, 423.881, 52842.248 24/10/05,07:36:32,05,10,1, 11.9,1,1, 5.230, 10492.188, 423.884, 52842.242 24/10/05,07:36:32,06,10,1, 11.9,1,1, 5.230, 10492.177, 423.872, 52842.242 24/10/05,07:36:32,07,10,1, 11.9,1,1, 5.230, 10492.156, 423.895, 52842.219 24/10/05,07:36:32,08,10,1, 11.9,1,1, 5.230, 10492.177, 423.897, 52842.279 24/10/05,07:36:32,09,10,1, 11.9,1,1, 5.230, 10492.169, 423.908, 52842.280 24/10/05,07:36:32,10,10,1, 11.9,1,1, 5.230, 10492.143, 423.897, 52842.264 24/10/05,07:36:32,11,10,1, 11.9,1,1, 5.230, 10492.165, 423.901, 52842.246 24/10/05,07:36:32,12,10,1, 11.9,1,1, 5.230, 10492.166, 423.900, 52842.309 24/10/05,07:36:32,13,10,1, 11.9,1,1, 5.230, 10492.162, 423.932, 52842.263 24/10/05,07:36:32,14,10,1, 11.9,1,1, 5.230, 10492.205, 423.939, 52842.283 24/10/05,07:36:32,15,10,1, 11.9,1,1, 5.230, 10492.176, 423.934, 52842.283 24/10/05,07:36:32,16,10,1, 11.9,1,1, 5.230, 10492.181, 423.930, 52842.298 24/10/05,07:36:32,17,10,1, 11.9,1,1, 5.230, 10492.167, 423.903, 52842.293 24/10/05,07:36:32,18,10,1, 11.9,1,1, 5.230, 10492.177, 423.926, 52842.276 24/10/05,07:36:32,19,10,1, 11.9,1,1, 5.230, 10492.172, 423.928, 52842.261 24/10/05,07:36:33,00,10,1, 11.9,1,1, 5.229, 10492.171, 423.928, 52842.261 24/10/05,07:36:33,01,10,1, 11.9,1,1, 5.229, 10492.193, 423.915, 52842.300 24/10/05,07:36:33,02,10,1, 11.9,1,1, 5.229, 10492.178, 423.933, 52842.294 24/10/05,07:36:33,03,10,1, 11.9,1,1, 5.229, 10492.161, 423.921, 52842.257 24/10/05,07:36:33,04,10,1, 11.9,1,1, 5.229, 10492.131, 423.921, 52842.281 24/10/05,07:36:33,05,10,1, 11.9,1,1, 5.229, 10492.170, 423.937, 52842.318 24/10/05,07:36:33,06,10,1, 11.9,1,1, 5.229, 10492.177, 423.930, 52842.272 24/10/05,07:36:33,07,10,1, 11.9,1,1, 5.229, 10492.163, 423.937, 52842.270 24/10/05,07:36:33,08,10,1, 11.9,1,1, 5.229, 10492.171, 423.945, 52842.285 24/10/05,07:36:33,09,10,1, 11.9,1,1, 5.229, 10492.163, 423.945, 52842.290 24/10/05,07:36:33,10,10,1, 11.9,1,1, 5.229, 10492.168, 423.967, 52842.292 24/10/05,07:36:33,11,10,1, 11.9,1,1, 5.229, 10492.156, 423.946, 52842.268 24/10/05,07:36:33,12,10,1, 11.9,1,1, 5.229, 10492.172, 423.960, 52842.327 24/10/05,07:36:33,13,10,1, 11.9,1,1, 5.229, 10492.161, 423.962, 52842.312 24/10/05,07:36:33,14,10,1, 11.9,1,1, 5.229, 10492.172, 423.960, 52842.308 24/10/05,07:36:33,15,10,1, 11.9,1,1, 5.229, 10492.146, 423.943, 52842.309 24/10/05,07:36:33,16,10,1, 11.9,1,1, 5.229, 10492.148, 423.943, 52842.324 24/10/05,07:36:33,17,10,1, 11.9,1,1, 5.229, 10492.155, 423.974, 52842.302 24/10/05,07:36:33,18,10,1, 11.9,1,1, 5.229, 10492.150, 423.972, 52842.317 24/10/05,07:36:33,19,10,1, 11.9,1,1, 5.229, 10492.159, 423.969, 52842.335 24/10/05,07:36:34,00,11,1, 11.9,1,1, 5.227, 10492.154, 423.969, 52842.335 24/10/05,07:36:34,01,11,1, 11.9,1,1, 5.227, 10492.141, 424.005, 52842.339 24/10/05,07:36:34,02,11,1, 11.9,1,1, 5.227, 10492.163, 423.989, 52842.316 24/10/05,07:36:34,03,11,1, 11.9,1,1, 5.227, 10492.161, 423.994, 52842.336 24/10/05,07:36:34,04,11,1, 11.9,1,1, 5.227, 10492.168, 423.984, 52842.355 24/10/05,07:36:34,05,11,1, 11.9,1,1, 5.227, 10492.149, 424.009, 52842.351 24/10/05,07:36:34,06,11,1, 11.9,1,1, 5.227, 10492.152, 424.021, 52842.353 24/10/05,07:36:34,07,11,1, 11.9,1,1, 5.227, 10492.131, 424.019, 52842.338 24/10/05,07:36:34,08,11,1, 11.9,1,1, 5.227, 10492.159, 424.021, 52842.366 24/10/05,07:36:34,09,11,1, 11.9,1,1, 5.227, 10492.133, 424.028, 52842.354 24/10/05,07:36:34,10,11,1, 11.9,1,1, 5.227, 10492.129, 424.036, 52842.373 24/10/05,07:36:34,11,11,1, 11.9,1,1, 5.227, 10492.132, 424.038, 52842.323 24/10/05,07:36:34,12,11,1, 11.9,1,1, 5.227, 10492.128, 424.049, 52842.400 24/10/05,07:36:34,13,11,1, 11.9,1,1, 5.227, 10492.134, 424.039, 52842.375 24/10/05,07:36:34,14,11,1, 11.9,1,1, 5.227, 10492.111, 424.054, 52842.343 24/10/05,07:36:34,15,11,1, 11.9,1,1, 5.227, 10492.120, 424.048, 52842.360 24/10/05,07:36:34,16,11,1, 11.9,1,1, 5.227, 10492.097, 424.046, 52842.386 24/10/05,07:36:34,17,11,1, 11.9,1,1, 5.227, 10492.122, 424.069, 52842.393 24/10/05,07:36:34,18,11,1, 11.9,1,1, 5.227, 10492.117, 424.077, 52842.418 24/10/05,07:36:34,19,11,1, 11.9,1,1, 5.227, 10492.092, 424.104, 52842.446 24/10/05,07:36:35,00,11,1, 11.8,1,1, 5.227, 10492.088, 424.104, 52842.446 24/10/05,07:36:35,01,11,1, 11.8,1,1, 5.227, 10492.091, 424.112, 52842.437 24/10/05,07:36:35,02,11,1, 11.8,1,1, 5.227, 10492.101, 424.110, 52842.445 24/10/05,07:36:35,03,11,1, 11.8,1,1, 5.227, 10492.091, 424.092, 52842.470 24/10/05,07:36:35,04,11,1, 11.8,1,1, 5.227, 10492.095, 424.104, 52842.440 24/10/05,07:36:35,05,11,1, 11.8,1,1, 5.227, 10492.108, 424.124, 52842.422 24/10/05,07:36:35,06,11,1, 11.8,1,1, 5.227, 10492.114, 424.143, 52842.447 24/10/05,07:36:35,07,11,1, 11.8,1,1, 5.227, 10492.115, 424.146, 52842.410 24/10/05,07:36:35,08,11,1, 11.8,1,1, 5.227, 10492.097, 424.137, 52842.381 24/10/05,07:36:35,09,11,1, 11.8,1,1, 5.227, 10492.099, 424.151, 52842.389 24/10/05,07:36:35,10,11,1, 11.8,1,1, 5.227, 10492.078, 424.147, 52842.441 24/10/05,07:36:35,11,11,1, 11.8,1,1, 5.227, 10492.081, 424.144, 52842.388 24/10/05,07:36:35,12,11,1, 11.8,1,1, 5.227, 10492.068, 424.169, 52842.426 24/10/05,07:36:35,13,11,1, 11.8,1,1, 5.227, 10492.062, 424.208, 52842.493 24/10/05,07:36:35,14,11,1, 11.8,1,1, 5.227, 10492.069, 424.185, 52842.422 24/10/05,07:36:35,15,11,1, 11.8,1,1, 5.227, 10492.069, 424.184, 52842.408 24/10/05,07:36:35,16,11,1, 11.8,1,1, 5.227, 10492.058, 424.172, 52842.318 24/10/05,07:36:35,17,11,1, 11.8,1,1, 5.227, 10492.027, 424.217, 52842.428 24/10/05,07:36:35,18,11,1, 11.8,1,1, 5.227, 10492.037, 424.212, 52842.473 24/10/05,07:36:35,19,11,1, 11.8,1,1, 5.227, 10492.037, 424.224, 52842.457 24/10/05,07:36:36,00,11,1, 11.9,1,1, 5.231, 10492.029, 424.224, 52842.457 24/10/05,07:36:36,01,11,1, 11.9,1,1, 5.231, 10492.045, 424.235, 52842.469 24/10/05,07:36:36,02,11,1, 11.9,1,1, 5.231, 10492.029, 424.246, 52842.516 24/10/05,07:36:36,03,11,1, 11.9,1,1, 5.231, 10492.013, 424.251, 52842.538 24/10/05,07:36:36,04,11,1, 11.9,1,1, 5.231, 10491.999, 424.257, 52842.407 24/10/05,07:36:36,05,11,1, 11.9,1,1, 5.231, 10492.081, 424.266, 52842.385 24/10/05,07:36:36,06,11,1, 11.9,1,1, 5.231, 10492.063, 424.257, 52842.376 24/10/05,07:36:36,07,11,1, 11.9,1,1, 5.231, 10491.983, 424.285, 52842.510 24/10/05,07:36:36,08,11,1, 11.9,1,1, 5.231, 10491.989, 424.289, 52842.500 24/10/05,07:36:36,09,11,1, 11.9,1,1, 5.231, 10491.995, 424.297, 52842.452 24/10/05,07:36:36,10,11,1, 11.9,1,1, 5.231, 10491.996, 424.312, 52842.533 24/10/05,07:36:36,11,11,1, 11.9,1,1, 5.231, 10491.992, 424.304, 52842.501 24/10/05,07:36:36,12,11,1, 11.9,1,1, 5.231, 10492.026, 424.324, 52842.504 24/10/05,07:36:36,13,11,1, 11.9,1,1, 5.231, 10491.998, 424.323, 52842.555 24/10/05,07:36:36,14,11,1, 11.9,1,1, 5.231, 10491.992, 424.312, 52842.551 24/10/05,07:36:36,15,11,1, 11.9,1,1, 5.231, 10491.998, 424.341, 52842.526 24/10/05,07:36:36,16,11,1, 11.9,1,1, 5.231, 10492.008, 424.353, 52842.577 24/10/05,07:36:36,17,11,1, 11.9,1,1, 5.231, 10491.993, 424.377, 52842.523 24/10/05,07:36:36,18,11,1, 11.9,1,1, 5.231, 10491.988, 424.368, 52842.525 24/10/05,07:36:36,19,11,1, 11.9,1,1, 5.231, 10491.969, 424.373, 52842.535 24/10/05,07:36:37,00,11,1, 11.9,1,1, 5.229, 10491.962, 424.373, 52842.535 24/10/05,07:36:37,01,11,1, 11.9,1,1, 5.229, 10491.970, 424.378, 52842.568 24/10/05,07:36:37,02,11,1, 11.9,1,1, 5.229, 10491.968, 424.374, 52842.535 24/10/05,07:36:37,03,11,1, 11.9,1,1, 5.229, 10491.983, 424.403, 52842.572 24/10/05,07:36:37,04,11,1, 11.9,1,1, 5.229, 10491.973, 424.422, 52842.557 24/10/05,07:36:37,05,11,1, 11.9,1,1, 5.229, 10491.969, 424.422, 52842.591 24/10/05,07:36:37,06,11,1, 11.9,1,1, 5.229, 10491.959, 424.425, 52842.551 24/10/05,07:36:37,07,11,1, 11.9,1,1, 5.229, 10491.948, 424.418, 52842.550 24/10/05,07:36:37,08,11,1, 11.9,1,1, 5.229, 10491.935, 424.455, 52842.622 24/10/05,07:36:37,09,11,1, 11.9,1,1, 5.229, 10491.929, 424.447, 52842.567 24/10/05,07:36:37,10,11,1, 11.9,1,1, 5.229, 10491.957, 424.470, 52842.644 24/10/05,07:36:37,11,11,1, 11.9,1,1, 5.229, 10491.913, 424.495, 52842.575 24/10/05,07:36:37,12,11,1, 11.9,1,1, 5.229, 10491.913, 424.474, 52842.701 24/10/05,07:36:37,13,11,1, 11.9,1,1, 5.229, 10491.905, 424.470, 52842.638 24/10/05,07:36:37,14,11,1, 11.9,1,1, 5.229, 10491.877, 424.484, 52842.609 24/10/05,07:36:37,15,11,1, 11.9,1,1, 5.229, 10491.900, 424.489, 52842.605 24/10/05,07:36:37,16,11,1, 11.9,1,1, 5.229, 10491.900, 424.507, 52842.575 24/10/05,07:36:37,17,11,1, 11.9,1,1, 5.229, 10491.893, 424.535, 52842.589 24/10/05,07:36:37,18,11,1, 11.9,1,1, 5.229, 10491.893, 424.516, 52842.657 24/10/05,07:36:37,19,11,1, 11.9,1,1, 5.229, 10491.883, 424.557, 52842.638 24/10/05,07:36:38,00,10,1, 11.9,1,1, 5.227, 10491.879, 424.557, 52842.638 24/10/05,07:36:38,01,10,1, 11.9,1,1, 5.227, 10491.869, 424.559, 52842.660 24/10/05,07:36:38,02,10,1, 11.9,1,1, 5.227, 10491.833, 424.570, 52842.652 24/10/05,07:36:38,03,10,1, 11.9,1,1, 5.227, 10491.858, 424.566, 52842.632 24/10/05,07:36:38,04,10,1, 11.9,1,1, 5.227, 10491.856, 424.589, 52842.669 24/10/05,07:36:38,05,10,1, 11.9,1,1, 5.227, 10491.856, 424.590, 52842.660 24/10/05,07:36:38,06,10,1, 11.9,1,1, 5.227, 10491.848, 424.572, 52842.675 24/10/05,07:36:38,07,10,1, 11.9,1,1, 5.227, 10491.836, 424.598, 52842.723 24/10/05,07:36:38,08,10,1, 11.9,1,1, 5.227, 10491.862, 424.624, 52842.624 24/10/05,07:36:38,09,10,1, 11.9,1,1, 5.227, 10491.827, 424.622, 52842.707 24/10/05,07:36:38,10,10,1, 11.9,1,1, 5.227, 10491.819, 424.661, 52842.651 24/10/05,07:36:38,11,10,1, 11.9,1,1, 5.227, 10491.775, 424.626, 52842.602 24/10/05,07:36:38,12,10,1, 11.9,1,1, 5.227, 10491.812, 424.635, 52842.694 24/10/05,07:36:38,13,10,1, 11.9,1,1, 5.227, 10491.815, 424.649, 52842.640 24/10/05,07:36:38,14,10,1, 11.9,1,1, 5.227, 10491.784, 424.672, 52842.738 24/10/05,07:36:38,15,10,1, 11.9,1,1, 5.227, 10491.794, 424.697, 52842.744 24/10/05,07:36:38,16,10,1, 11.9,1,1, 5.227, 10491.794, 424.678, 52842.659 24/10/05,07:36:38,17,10,1, 11.9,1,1, 5.227, 10491.795, 424.681, 52842.709 24/10/05,07:36:38,18,10,1, 11.9,1,1, 5.227, 10491.784, 424.728, 52842.726 24/10/05,07:36:38,19,10,1, 11.9,1,1, 5.227, 10491.772, 424.696, 52842.723 24/10/05,07:36:39,00,10,1, 11.8,1,1, 5.228, 10491.771, 424.696, 52842.723 24/10/05,07:36:39,01,10,1, 11.8,1,1, 5.228, 10491.780, 424.731, 52842.780 24/10/05,07:36:39,02,10,1, 11.8,1,1, 5.228, 10491.745, 424.742, 52842.768 24/10/05,07:36:39,03,10,1, 11.8,1,1, 5.228, 10491.738, 424.782, 52842.798 24/10/05,07:36:39,04,10,1, 11.8,1,1, 5.228, 10491.760, 424.760, 52842.742 24/10/05,07:36:39,05,10,1, 11.8,1,1, 5.228, 10491.744, 424.760, 52842.749 24/10/05,07:36:39,06,10,1, 11.8,1,1, 5.228, 10491.755, 424.798, 52842.825 24/10/05,07:36:39,07,10,1, 11.8,1,1, 5.228, 10491.744, 424.787, 52842.700 24/10/05,07:36:39,08,10,1, 11.8,1,1, 5.228, 10491.738, 424.795, 52842.715 24/10/05,07:36:39,09,10,1, 11.8,1,1, 5.228, 10491.733, 424.814, 52842.818 24/10/05,07:36:39,10,10,1, 11.8,1,1, 5.228, 10491.740, 424.816, 52842.819 24/10/05,07:36:39,11,10,1, 11.8,1,1, 5.228, 10491.700, 424.824, 52842.725 24/10/05,07:36:39,12,10,1, 11.8,1,1, 5.228, 10491.694, 424.851, 52842.802 24/10/05,07:36:39,13,10,1, 11.8,1,1, 5.228, 10491.701, 424.819, 52842.730 24/10/05,07:36:39,14,10,1, 11.8,1,1, 5.228, 10491.701, 424.843, 52842.767 24/10/05,07:36:39,15,10,1, 11.8,1,1, 5.228, 10491.707, 424.861, 52842.774 24/10/05,07:36:39,16,10,1, 11.8,1,1, 5.228, 10491.704, 424.866, 52842.790 24/10/05,07:36:39,17,10,1, 11.8,1,1, 5.228, 10491.698, 424.867, 52842.792 24/10/05,07:36:39,18,10,1, 11.8,1,1, 5.228, 10491.685, 424.887, 52842.834 24/10/05,07:36:39,19,10,1, 11.8,1,1, 5.228, 10491.668, 424.901, 52842.765 24/10/05,07:36:40,00,11,1, 12.0,1,1, 5.229, 10491.662, 424.901, 52842.765 24/10/05,07:36:40,01,11,1, 12.0,1,1, 5.229, 10491.655, 424.899, 52842.800 24/10/05,07:36:40,02,11,1, 12.0,1,1, 5.229, 10491.665, 424.944, 52842.831 24/10/05,07:36:40,03,11,1, 12.0,1,1, 5.229, 10491.682, 424.938, 52842.831 24/10/05,07:36:40,04,11,1, 12.0,1,1, 5.229, 10491.645, 424.940, 52842.811 24/10/05,07:36:40,05,11,1, 12.0,1,1, 5.229, 10491.660, 424.948, 52842.810 24/10/05,07:36:40,06,11,1, 12.0,1,1, 5.229, 10491.644, 424.942, 52842.836 24/10/05,07:36:40,07,11,1, 12.0,1,1, 5.229, 10491.623, 424.978, 52842.836 24/10/05,07:36:40,08,11,1, 12.0,1,1, 5.229, 10491.639, 424.979, 52842.821 24/10/05,07:36:40,09,11,1, 12.0,1,1, 5.229, 10491.627, 424.979, 52842.838 24/10/05,07:36:40,10,11,1, 12.0,1,1, 5.229, 10491.631, 424.990, 52842.807 24/10/05,07:36:40,11,11,1, 12.0,1,1, 5.229, 10491.630, 425.007, 52842.821 24/10/05,07:36:40,12,11,1, 12.0,1,1, 5.229, 10491.605, 424.998, 52842.876 24/10/05,07:36:40,13,11,1, 12.0,1,1, 5.229, 10491.601, 425.017, 52842.870 24/10/05,07:36:40,14,11,1, 12.0,1,1, 5.229, 10491.628, 425.038, 52842.884 24/10/05,07:36:40,15,11,1, 12.0,1,1, 5.229, 10491.603, 425.036, 52842.813 24/10/05,07:36:40,16,11,1, 12.0,1,1, 5.229, 10491.602, 425.044, 52842.950 24/10/05,07:36:40,17,11,1, 12.0,1,1, 5.229, 10491.585, 425.031, 52842.862 24/10/05,07:36:40,18,11,1, 12.0,1,1, 5.229, 10491.587, 425.066, 52842.933 24/10/05,07:36:40,19,11,1, 12.0,1,1, 5.229, 10491.591, 425.060, 52842.951 24/10/05,07:36:41,00,11,1, 11.9,1,1, 5.230, 10491.587, 425.060, 52842.951 24/10/05,07:36:41,01,11,1, 11.9,1,1, 5.230, 10491.587, 425.071, 52842.880 24/10/05,07:36:41,02,11,1, 11.9,1,1, 5.230, 10491.545, 425.109, 52842.851 24/10/05,07:36:41,03,11,1, 11.9,1,1, 5.230, 10491.563, 425.105, 52842.888 24/10/05,07:36:41,04,11,1, 11.9,1,1, 5.230, 10491.564, 425.110, 52842.934 24/10/05,07:36:41,05,11,1, 11.9,1,1, 5.230, 10491.524, 425.113, 52842.933 24/10/05,07:36:41,06,11,1, 11.9,1,1, 5.230, 10491.556, 425.127, 52842.816 24/10/05,07:36:41,07,11,1, 11.9,1,1, 5.230, 10491.535, 425.129, 52842.970 24/10/05,07:36:41,08,11,1, 11.9,1,1, 5.230, 10491.514, 425.162, 52842.966 24/10/05,07:36:41,09,11,1, 11.9,1,1, 5.230, 10491.508, 425.126, 52842.892 24/10/05,07:36:41,10,11,1, 11.9,1,1, 5.230, 10491.507, 425.118, 52842.878 24/10/05,07:36:41,11,11,1, 11.9,1,1, 5.230, 10491.511, 425.152, 52842.915 24/10/05,07:36:41,12,11,1, 11.9,1,1, 5.230, 10491.499, 425.175, 52842.913 24/10/05,07:36:41,13,11,1, 11.9,1,1, 5.230, 10491.501, 425.164, 52842.987 24/10/05,07:36:41,14,11,1, 11.9,1,1, 5.230, 10491.475, 425.177, 52842.919 24/10/05,07:36:41,15,11,1, 11.9,1,1, 5.230, 10491.482, 425.195, 52843.009 24/10/05,07:36:41,16,11,1, 11.9,1,1, 5.230, 10491.479, 425.188, 52843.003 24/10/05,07:36:41,17,11,1, 11.9,1,1, 5.230, 10491.469, 425.193, 52842.993 24/10/05,07:36:41,18,11,1, 11.9,1,1, 5.230, 10491.465, 425.209, 52842.939 24/10/05,07:36:41,19,11,1, 11.9,1,1, 5.230, 10491.458, 425.204, 52842.923 24/10/05,07:36:42,00,11,1, 11.9,1,1, 5.228, 10491.453, 425.204, 52842.923 24/10/05,07:36:42,01,11,1, 11.9,1,1, 5.228, 10491.448, 425.220, 52842.992 24/10/05,07:36:42,02,11,1, 11.9,1,1, 5.228, 10491.445, 425.228, 52842.993 24/10/05,07:36:42,03,11,1, 11.9,1,1, 5.228, 10491.459, 425.245, 52842.934 24/10/05,07:36:42,04,11,1, 11.9,1,1, 5.228, 10491.432, 425.228, 52842.900 24/10/05,07:36:42,05,11,1, 11.9,1,1, 5.228, 10491.425, 425.250, 52842.986 24/10/05,07:36:42,06,11,1, 11.9,1,1, 5.228, 10491.431, 425.245, 52842.936 24/10/05,07:36:42,07,11,1, 11.9,1,1, 5.228, 10491.394, 425.257, 52842.909 24/10/05,07:36:42,08,11,1, 11.9,1,1, 5.228, 10491.425, 425.260, 52842.954 24/10/05,07:36:42,09,11,1, 11.9,1,1, 5.228, 10491.421, 425.276, 52842.978 24/10/05,07:36:42,10,11,1, 11.9,1,1, 5.228, 10491.407, 425.271, 52842.979 24/10/05,07:36:42,11,11,1, 11.9,1,1, 5.228, 10491.396, 425.270, 52843.010 24/10/05,07:36:42,12,11,1, 11.9,1,1, 5.228, 10491.376, 425.270, 52843.001 24/10/05,07:36:42,13,11,1, 11.9,1,1, 5.228, 10491.364, 425.277, 52842.945 24/10/05,07:36:42,14,11,1, 11.9,1,1, 5.228, 10491.386, 425.295, 52843.011 24/10/05,07:36:42,15,11,1, 11.9,1,1, 5.228, 10491.395, 425.312, 52842.964 24/10/05,07:36:42,16,11,1, 11.9,1,1, 5.228, 10491.371, 425.301, 52842.960 24/10/05,07:36:42,17,11,1, 11.9,1,1, 5.228, 10491.378, 425.324, 52843.010 24/10/05,07:36:42,18,11,1, 11.9,1,1, 5.228, 10491.348, 425.313, 52842.963 24/10/05,07:36:42,19,11,1, 11.9,1,1, 5.228, 10491.336, 425.327, 52842.979 24/10/05,07:36:43,00,11,1, 11.9,1,1, 5.228, 10491.328, 425.327, 52842.979 24/10/05,07:36:43,01,11,1, 11.9,1,1, 5.228, 10491.358, 425.340, 52842.986 24/10/05,07:36:43,02,11,1, 11.9,1,1, 5.228, 10491.350, 425.329, 52842.976 24/10/05,07:36:43,03,11,1, 11.9,1,1, 5.228, 10491.360, 425.346, 52842.976 24/10/05,07:36:43,04,11,1, 11.9,1,1, 5.228, 10491.352, 425.341, 52843.004 24/10/05,07:36:43,05,11,1, 11.9,1,1, 5.228, 10491.299, 425.309, 52842.971 24/10/05,07:36:43,06,11,1, 11.9,1,1, 5.228, 10491.310, 425.313, 52843.008 24/10/05,07:36:43,07,11,1, 11.9,1,1, 5.228, 10491.325, 425.340, 52842.957 24/10/05,07:36:43,08,11,1, 11.9,1,1, 5.228, 10491.331, 425.362, 52842.965 24/10/05,07:36:43,09,11,1, 11.9,1,1, 5.228, 10491.307, 425.356, 52842.990 24/10/05,07:36:43,10,11,1, 11.9,1,1, 5.228, 10491.301, 425.346, 52843.015 24/10/05,07:36:43,11,11,1, 11.9,1,1, 5.228, 10491.282, 425.347, 52842.989 24/10/05,07:36:43,12,11,1, 11.9,1,1, 5.228, 10491.291, 425.348, 52843.003 24/10/05,07:36:43,13,11,1, 11.9,1,1, 5.228, 10491.281, 425.369, 52842.995 24/10/05,07:36:43,14,11,1, 11.9,1,1, 5.228, 10491.293, 425.390, 52843.006 24/10/05,07:36:43,15,11,1, 11.9,1,1, 5.228, 10491.285, 425.381, 52843.021 24/10/05,07:36:43,16,11,1, 11.9,1,1, 5.228, 10491.294, 425.375, 52842.992 24/10/05,07:36:43,17,11,1, 11.9,1,1, 5.228, 10491.257, 425.398, 52843.033 24/10/05,07:36:43,18,11,1, 11.9,1,1, 5.228, 10491.258, 425.384, 52843.030 24/10/05,07:36:43,19,11,1, 11.9,1,1, 5.228, 10491.264, 425.397, 52843.019 24/10/05,07:36:44,00,11,1, 11.9,1,1, 5.229, 10491.261, 425.397, 52843.019 24/10/05,07:36:44,01,11,1, 11.9,1,1, 5.229, 10491.268, 425.396, 52843.044 24/10/05,07:36:44,02,11,1, 11.9,1,1, 5.229, 10491.233, 425.427, 52843.017 24/10/05,07:36:44,03,11,1, 11.9,1,1, 5.229, 10491.303, 425.411, 52843.148 24/10/05,07:36:44,04,11,1, 11.9,1,1, 5.229, 10491.255, 425.401, 52842.904 24/10/05,07:36:44,05,11,1, 11.9,1,1, 5.229, 10491.224, 425.423, 52843.079 24/10/05,07:36:44,06,11,1, 11.9,1,1, 5.229, 10491.208, 425.432, 52843.046 24/10/05,07:36:44,07,11,1, 11.9,1,1, 5.229, 10491.221, 425.446, 52843.062 24/10/05,07:36:44,08,11,1, 11.9,1,1, 5.229, 10491.217, 425.423, 52842.988 24/10/05,07:36:44,09,11,1, 11.9,1,1, 5.229, 10491.219, 425.432, 52843.004 24/10/05,07:36:44,10,11,1, 11.9,1,1, 5.229, 10491.208, 425.396, 52843.013 24/10/05,07:36:44,11,11,1, 11.9,1,1, 5.229, 10491.241, 425.429, 52843.047 24/10/05,07:36:44,12,11,1, 11.9,1,1, 5.229, 10491.197, 425.426, 52843.052 24/10/05,07:36:44,13,11,1, 11.9,1,1, 5.229, 10491.235, 425.429, 52843.011 24/10/05,07:36:44,14,11,1, 11.9,1,1, 5.229, 10491.204, 425.425, 52842.974 24/10/05,07:36:44,15,11,1, 11.9,1,1, 5.229, 10491.209, 425.430, 52842.977 24/10/05,07:36:44,16,11,1, 11.9,1,1, 5.229, 10491.201, 425.461, 52843.046 24/10/05,07:36:44,17,11,1, 11.9,1,1, 5.229, 10491.185, 425.421, 52843.015 24/10/05,07:36:44,18,11,1, 11.9,1,1, 5.229, 10491.202, 425.423, 52842.973 24/10/05,07:36:44,19,11,1, 11.9,1,1, 5.229, 10491.199, 425.433, 52843.045 24/10/05,07:36:45,00,11,1, 11.9,1,1, 5.228, 10491.195, 425.433, 52843.045 24/10/05,07:36:45,01,11,1, 11.9,1,1, 5.228, 10491.190, 425.444, 52843.010 24/10/05,07:36:45,02,11,1, 11.9,1,1, 5.228, 10491.167, 425.421, 52843.038 24/10/05,07:36:45,03,11,1, 11.9,1,1, 5.228, 10491.182, 425.433, 52843.031 24/10/05,07:36:45,04,11,1, 11.9,1,1, 5.228, 10491.180, 425.417, 52843.064 24/10/05,07:36:45,05,11,1, 11.9,1,1, 5.228, 10491.176, 425.438, 52843.075 24/10/05,07:36:45,06,11,1, 11.9,1,1, 5.228, 10491.169, 425.445, 52843.100 24/10/05,07:36:45,07,11,1, 11.9,1,1, 5.228, 10491.194, 425.446, 52843.065 24/10/05,07:36:45,08,11,1, 11.9,1,1, 5.228, 10491.161, 425.449, 52843.007 24/10/05,07:36:45,09,11,1, 11.9,1,1, 5.228, 10491.182, 425.434, 52842.976 24/10/05,07:36:45,10,11,1, 11.9,1,1, 5.228, 10491.157, 425.432, 52843.060 24/10/05,07:36:45,11,11,1, 11.9,1,1, 5.228, 10491.155, 425.446, 52843.011 24/10/05,07:36:45,12,11,1, 11.9,1,1, 5.228, 10491.163, 425.448, 52843.033 24/10/05,07:36:45,13,11,1, 11.9,1,1, 5.228, 10491.177, 425.468, 52843.052 24/10/05,07:36:45,14,11,1, 11.9,1,1, 5.228, 10491.172, 425.485, 52843.080 24/10/05,07:36:45,15,11,1, 11.9,1,1, 5.228, 10491.177, 425.480, 52843.062 24/10/05,07:36:45,16,11,1, 11.9,1,1, 5.228, 10491.176, 425.466, 52843.021 24/10/05,07:36:45,17,11,1, 11.9,1,1, 5.228, 10491.166, 425.469, 52843.034 24/10/05,07:36:45,18,11,1, 11.9,1,1, 5.228, 10491.173, 425.462, 52842.971 24/10/05,07:36:45,19,11,1, 11.9,1,1, 5.228, 10491.167, 425.460, 52843.062 24/10/05,07:36:46,00,11,1, 11.9,1,1, 5.228, 10491.161, 425.460, 52843.062 24/10/05,07:36:46,01,11,1, 11.9,1,1, 5.228, 10491.157, 425.460, 52842.990 24/10/05,07:36:46,02,11,1, 11.9,1,1, 5.228, 10491.171, 425.454, 52843.039 24/10/05,07:36:46,03,11,1, 11.9,1,1, 5.228, 10491.148, 425.456, 52843.009 24/10/05,07:36:46,04,11,1, 11.9,1,1, 5.228, 10491.147, 425.471, 52843.001 24/10/05,07:36:46,05,11,1, 11.9,1,1, 5.228, 10491.170, 425.466, 52843.007 24/10/05,07:36:46,06,11,1, 11.9,1,1, 5.228, 10491.173, 425.470, 52843.029 24/10/05,07:36:46,07,11,1, 11.9,1,1, 5.228, 10491.148, 425.466, 52843.006 24/10/05,07:36:46,08,11,1, 11.9,1,1, 5.228, 10491.163, 425.442, 52843.003 24/10/05,07:36:46,09,11,1, 11.9,1,1, 5.228, 10491.146, 425.458, 52843.076 24/10/05,07:36:46,10,11,1, 11.9,1,1, 5.228, 10491.142, 425.434, 52843.020 24/10/05,07:36:46,11,11,1, 11.9,1,1, 5.228, 10491.153, 425.442, 52843.118 24/10/05,07:36:46,12,11,1, 11.9,1,1, 5.228, 10491.136, 425.480, 52843.063 24/10/05,07:36:46,13,11,1, 11.9,1,1, 5.228, 10491.137, 425.430, 52842.978 24/10/05,07:36:46,14,11,1, 11.9,1,1, 5.228, 10491.146, 425.467, 52843.067 24/10/05,07:36:46,15,11,1, 11.9,1,1, 5.228, 10491.136, 425.455, 52843.032 24/10/05,07:36:46,16,11,1, 11.9,1,1, 5.228, 10491.170, 425.446, 52843.045 24/10/05,07:36:46,17,11,1, 11.9,1,1, 5.228, 10491.158, 425.449, 52843.035 24/10/05,07:36:46,18,11,1, 11.9,1,1, 5.228, 10491.143, 425.474, 52843.040 24/10/05,07:36:46,19,11,1, 11.9,1,1, 5.228, 10491.136, 425.455, 52843.085 24/10/05,07:36:47,00,11,1, 11.9,1,1, 5.229, 10491.128, 425.455, 52843.085 24/10/05,07:36:47,01,11,1, 11.9,1,1, 5.229, 10491.162, 425.457, 52843.018 24/10/05,07:36:47,02,11,1, 11.9,1,1, 5.229, 10491.173, 425.440, 52843.019 24/10/05,07:36:47,03,11,1, 11.9,1,1, 5.229, 10491.139, 425.452, 52843.099 24/10/05,07:36:47,04,11,1, 11.9,1,1, 5.229, 10491.139, 425.444, 52843.091 24/10/05,07:36:47,05,11,1, 11.9,1,1, 5.229, 10491.149, 425.470, 52843.030 24/10/05,07:36:47,06,11,1, 11.9,1,1, 5.229, 10491.159, 425.450, 52843.057 24/10/05,07:36:47,07,11,1, 11.9,1,1, 5.229, 10491.146, 425.460, 52843.033 24/10/05,07:36:47,08,11,1, 11.9,1,1, 5.229, 10491.167, 425.456, 52842.978 24/10/05,07:36:47,09,11,1, 11.9,1,1, 5.229, 10491.156, 425.468, 52843.070 24/10/05,07:36:47,10,11,1, 11.9,1,1, 5.229, 10491.162, 425.481, 52843.004 24/10/05,07:36:47,11,11,1, 11.9,1,1, 5.229, 10491.139, 425.469, 52843.081 24/10/05,07:36:47,12,11,1, 11.9,1,1, 5.229, 10491.133, 425.452, 52843.012 24/10/05,07:36:47,13,11,1, 11.9,1,1, 5.229, 10491.113, 425.472, 52843.080 24/10/05,07:36:47,14,11,1, 11.9,1,1, 5.229, 10491.131, 425.451, 52843.026 24/10/05,07:36:47,15,11,1, 11.9,1,1, 5.229, 10491.133, 425.445, 52843.020 24/10/05,07:36:47,16,11,1, 11.9,1,1, 5.229, 10491.143, 425.461, 52843.025 24/10/05,07:36:47,17,11,1, 11.9,1,1, 5.229, 10491.137, 425.453, 52843.034 24/10/05,07:36:47,18,11,1, 11.9,1,1, 5.229, 10491.149, 425.439, 52843.077 24/10/05,07:36:47,19,11,1, 11.9,1,1, 5.229, 10491.139, 425.450, 52843.012 24/10/05,07:36:48,00,11,1, 11.9,1,1, 5.227, 10491.136, 425.450, 52843.012 24/10/05,07:36:48,01,11,1, 11.9,1,1, 5.227, 10491.124, 425.447, 52842.991 24/10/05,07:36:48,02,11,1, 11.9,1,1, 5.227, 10491.151, 425.432, 52843.009 24/10/05,07:36:48,03,11,1, 11.9,1,1, 5.227, 10491.142, 425.454, 52843.062 24/10/05,07:36:48,04,11,1, 11.9,1,1, 5.227, 10491.147, 425.432, 52843.017 24/10/05,07:36:48,05,11,1, 11.9,1,1, 5.227, 10491.126, 425.454, 52843.056 24/10/05,07:36:48,06,11,1, 11.9,1,1, 5.227, 10491.150, 425.439, 52843.006 24/10/05,07:36:48,07,11,1, 11.9,1,1, 5.227, 10491.124, 425.414, 52843.051 24/10/05,07:36:48,08,11,1, 11.9,1,1, 5.227, 10491.123, 425.433, 52842.980 24/10/05,07:36:48,09,11,1, 11.9,1,1, 5.227, 10491.120, 425.455, 52842.997 24/10/05,07:36:48,10,11,1, 11.9,1,1, 5.227, 10491.142, 425.440, 52842.991 24/10/05,07:36:48,11,11,1, 11.9,1,1, 5.227, 10491.143, 425.452, 52843.037 24/10/05,07:36:48,12,11,1, 11.9,1,1, 5.227, 10491.133, 425.469, 52843.097 24/10/05,07:36:48,13,11,1, 11.9,1,1, 5.227, 10491.126, 425.442, 52843.002 24/10/05,07:36:48,14,11,1, 11.9,1,1, 5.227, 10491.140, 425.429, 52843.028 24/10/05,07:36:48,15,11,1, 11.9,1,1, 5.227, 10491.132, 425.435, 52842.997 24/10/05,07:36:48,16,11,1, 11.9,1,1, 5.227, 10491.148, 425.479, 52843.033 24/10/05,07:36:48,17,11,1, 11.9,1,1, 5.227, 10491.138, 425.458, 52843.069 24/10/05,07:36:48,18,11,1, 11.9,1,1, 5.227, 10491.138, 425.451, 52843.018 24/10/05,07:36:48,19,11,1, 11.9,1,1, 5.227, 10491.134, 425.446, 52843.004 24/10/05,07:36:49,00,11,1, 11.8,1,1, 5.229, 10491.128, 425.446, 52843.004 24/10/05,07:36:49,01,11,1, 11.8,1,1, 5.229, 10491.155, 425.451, 52843.080 24/10/05,07:36:49,02,11,1, 11.8,1,1, 5.229, 10491.155, 425.456, 52843.078 24/10/05,07:36:49,03,11,1, 11.8,1,1, 5.229, 10491.168, 425.449, 52843.040 24/10/05,07:36:49,04,11,1, 11.8,1,1, 5.229, 10491.158, 425.408, 52843.018 24/10/05,07:36:49,05,11,1, 11.8,1,1, 5.229, 10491.138, 425.446, 52843.023 24/10/05,07:36:49,06,11,1, 11.8,1,1, 5.229, 10491.155, 425.429, 52843.020 24/10/05,07:36:49,07,11,1, 11.8,1,1, 5.229, 10491.139, 425.454, 52842.989 24/10/05,07:36:49,08,11,1, 11.8,1,1, 5.229, 10491.158, 425.458, 52842.975 24/10/05,07:36:49,09,11,1, 11.8,1,1, 5.229, 10491.145, 425.449, 52842.985 24/10/05,07:36:49,10,11,1, 11.8,1,1, 5.229, 10491.138, 425.434, 52843.007 24/10/05,07:36:49,11,11,1, 11.8,1,1, 5.229, 10491.153, 425.448, 52843.004 24/10/05,07:36:49,12,11,1, 11.8,1,1, 5.229, 10491.163, 425.441, 52842.972 24/10/05,07:36:49,13,11,1, 11.8,1,1, 5.229, 10491.141, 425.430, 52842.994 24/10/05,07:36:49,14,11,1, 11.8,1,1, 5.229, 10491.146, 425.430, 52842.998 24/10/05,07:36:49,15,11,1, 11.8,1,1, 5.229, 10491.163, 425.428, 52842.963 24/10/05,07:36:49,16,11,1, 11.8,1,1, 5.229, 10491.185, 425.428, 52842.951 24/10/05,07:36:49,17,11,1, 11.8,1,1, 5.229, 10491.155, 425.446, 52843.035 24/10/05,07:36:49,18,11,1, 11.8,1,1, 5.229, 10491.161, 425.449, 52843.026 24/10/05,07:36:49,19,11,1, 11.8,1,1, 5.229, 10491.157, 425.436, 52842.991 24/10/05,07:36:50,00,11,1, 11.9,1,1, 5.232, 10491.153, 425.436, 52842.991 24/10/05,07:36:50,01,11,1, 11.9,1,1, 5.232, 10491.173, 425.437, 52843.019 24/10/05,07:36:50,02,11,1, 11.9,1,1, 5.232, 10491.179, 425.445, 52842.994 24/10/05,07:36:50,03,11,1, 11.9,1,1, 5.232, 10491.183, 425.422, 52843.035 24/10/05,07:36:50,04,11,1, 11.9,1,1, 5.232, 10491.178, 425.447, 52843.024 24/10/05,07:36:50,05,11,1, 11.9,1,1, 5.232, 10491.152, 425.449, 52842.991 24/10/05,07:36:50,06,11,1, 11.9,1,1, 5.232, 10491.173, 425.416, 52843.066 24/10/05,07:36:50,07,11,1, 11.9,1,1, 5.232, 10491.170, 425.422, 52843.023 24/10/05,07:36:50,08,11,1, 11.9,1,1, 5.232, 10491.191, 425.445, 52842.981 24/10/05,07:36:50,09,11,1, 11.9,1,1, 5.232, 10491.189, 425.442, 52843.037 24/10/05,07:36:50,10,11,1, 11.9,1,1, 5.232, 10491.168, 425.419, 52842.967 24/10/05,07:36:50,11,11,1, 11.9,1,1, 5.232, 10491.170, 425.437, 52842.921 24/10/05,07:36:50,12,11,1, 11.9,1,1, 5.232, 10491.173, 425.430, 52842.974 24/10/05,07:36:50,13,11,1, 11.9,1,1, 5.232, 10491.160, 425.438, 52843.033 24/10/05,07:36:50,14,11,1, 11.9,1,1, 5.232, 10491.171, 425.452, 52843.080 24/10/05,07:36:50,15,11,1, 11.9,1,1, 5.232, 10491.156, 425.412, 52843.030 24/10/05,07:36:50,16,11,1, 11.9,1,1, 5.232, 10491.172, 425.395, 52842.929 24/10/05,07:36:50,17,11,1, 11.9,1,1, 5.232, 10491.194, 425.409, 52843.046 24/10/05,07:36:50,18,11,1, 11.9,1,1, 5.232, 10491.160, 425.421, 52843.055 24/10/05,07:36:50,19,11,1, 11.9,1,1, 5.232, 10491.218, 425.408, 52842.989 24/10/05,07:36:51,00,11,1, 11.9,1,1, 5.228, 10491.211, 425.408, 52842.989 24/10/05,07:36:51,01,11,1, 11.9,1,1, 5.228, 10491.196, 425.435, 52842.969 24/10/05,07:36:51,02,11,1, 11.9,1,1, 5.228, 10491.168, 425.408, 52843.010 24/10/05,07:36:51,03,11,1, 11.9,1,1, 5.228, 10491.191, 425.402, 52842.956 24/10/05,07:36:51,04,11,1, 11.9,1,1, 5.228, 10491.184, 425.426, 52842.992 24/10/05,07:36:51,05,11,1, 11.9,1,1, 5.228, 10491.184, 425.434, 52843.008 24/10/05,07:36:51,06,11,1, 11.9,1,1, 5.228, 10491.173, 425.441, 52843.018 24/10/05,07:36:51,07,11,1, 11.9,1,1, 5.228, 10491.200, 425.428, 52843.062 24/10/05,07:36:51,08,11,1, 11.9,1,1, 5.228, 10491.188, 425.434, 52843.030 24/10/05,07:36:51,09,11,1, 11.9,1,1, 5.228, 10491.194, 425.438, 52843.044 24/10/05,07:36:51,10,11,1, 11.9,1,1, 5.228, 10491.220, 425.431, 52843.005 24/10/05,07:36:51,11,11,1, 11.9,1,1, 5.228, 10491.176, 425.453, 52843.038 24/10/05,07:36:51,12,11,1, 11.9,1,1, 5.228, 10491.197, 425.459, 52843.054 24/10/05,07:36:51,13,11,1, 11.9,1,1, 5.228, 10491.176, 425.460, 52843.075 24/10/05,07:36:51,14,11,1, 11.9,1,1, 5.228, 10491.172, 425.445, 52842.984 24/10/05,07:36:51,15,11,1, 11.9,1,1, 5.228, 10491.178, 425.469, 52843.008 24/10/05,07:36:51,16,11,1, 11.9,1,1, 5.228, 10491.171, 425.445, 52843.042 24/10/05,07:36:51,17,11,1, 11.9,1,1, 5.228, 10491.189, 425.469, 52842.933 24/10/05,07:36:51,18,11,1, 11.9,1,1, 5.228, 10491.204, 425.451, 52843.039 24/10/05,07:36:51,19,11,1, 11.9,1,1, 5.228, 10491.194, 425.462, 52843.030 24/10/05,07:36:52,00,11,1, 11.9,1,1, 5.227, 10491.186, 425.462, 52843.030 24/10/05,07:36:52,01,11,1, 11.9,1,1, 5.227, 10491.207, 425.462, 52843.007 24/10/05,07:36:52,02,11,1, 11.9,1,1, 5.227, 10491.219, 425.445, 52842.977 24/10/05,07:36:52,03,11,1, 11.9,1,1, 5.227, 10491.201, 425.453, 52843.015 24/10/05,07:36:52,04,11,1, 11.9,1,1, 5.227, 10491.218, 425.468, 52842.961 24/10/05,07:36:52,05,11,1, 11.9,1,1, 5.227, 10491.225, 425.471, 52843.028 24/10/05,07:36:52,06,11,1, 11.9,1,1, 5.227, 10491.203, 425.467, 52842.951 24/10/05,07:36:52,07,11,1, 11.9,1,1, 5.227, 10491.227, 425.472, 52843.032 24/10/05,07:36:52,08,11,1, 11.9,1,1, 5.227, 10491.213, 425.487, 52843.030 24/10/05,07:36:52,09,11,1, 11.9,1,1, 5.227, 10491.226, 425.466, 52842.973 24/10/05,07:36:52,10,11,1, 11.9,1,1, 5.227, 10491.211, 425.470, 52842.988 24/10/05,07:36:52,11,11,1, 11.9,1,1, 5.227, 10491.198, 425.477, 52843.059 24/10/05,07:36:52,12,11,1, 11.9,1,1, 5.227, 10491.190, 425.468, 52842.974 24/10/05,07:36:52,13,11,1, 11.9,1,1, 5.227, 10491.197, 425.477, 52843.074 24/10/05,07:36:52,14,11,1, 11.9,1,1, 5.227, 10491.219, 425.463, 52842.994 24/10/05,07:36:52,15,11,1, 11.9,1,1, 5.227, 10491.236, 425.489, 52843.052 24/10/05,07:36:52,16,11,1, 11.9,1,1, 5.227, 10491.220, 425.471, 52843.040 24/10/05,07:36:52,17,11,1, 11.9,1,1, 5.227, 10491.229, 425.487, 52843.056 24/10/05,07:36:52,18,11,1, 11.9,1,1, 5.227, 10491.245, 425.489, 52843.036 24/10/05,07:36:52,19,11,1, 11.9,1,1, 5.227, 10491.214, 425.478, 52843.037 24/10/05,07:36:53,00,11,1, 11.9,1,1, 5.230, 10491.211, 425.478, 52843.037 24/10/05,07:36:53,01,11,1, 11.9,1,1, 5.230, 10491.225, 425.498, 52843.040 24/10/05,07:36:53,02,11,1, 11.9,1,1, 5.230, 10491.212, 425.492, 52843.044 24/10/05,07:36:53,03,11,1, 11.9,1,1, 5.230, 10491.231, 425.475, 52843.066 24/10/05,07:36:53,04,11,1, 11.9,1,1, 5.230, 10491.238, 425.507, 52843.076 24/10/05,07:36:53,05,11,1, 11.9,1,1, 5.230, 10491.237, 425.498, 52843.029 24/10/05,07:36:53,06,11,1, 11.9,1,1, 5.230, 10491.236, 425.486, 52843.062 24/10/05,07:36:53,07,11,1, 11.9,1,1, 5.230, 10491.220, 425.500, 52843.014 24/10/05,07:36:53,08,11,1, 11.9,1,1, 5.230, 10491.237, 425.517, 52843.062 24/10/05,07:36:53,09,11,1, 11.9,1,1, 5.230, 10491.243, 425.491, 52843.015 24/10/05,07:36:53,10,11,1, 11.9,1,1, 5.230, 10491.228, 425.521, 52843.037 24/10/05,07:36:53,11,11,1, 11.9,1,1, 5.230, 10491.243, 425.514, 52843.068 24/10/05,07:36:53,12,11,1, 11.9,1,1, 5.230, 10491.221, 425.526, 52843.029 24/10/05,07:36:53,13,11,1, 11.9,1,1, 5.230, 10491.234, 425.511, 52843.012 24/10/05,07:36:53,14,11,1, 11.9,1,1, 5.230, 10491.256, 425.516, 52843.097 24/10/05,07:36:53,15,11,1, 11.9,1,1, 5.230, 10491.228, 425.535, 52843.119 24/10/05,07:36:53,16,11,1, 11.9,1,1, 5.230, 10491.223, 425.541, 52843.086 24/10/05,07:36:53,17,11,1, 11.9,1,1, 5.230, 10491.222, 425.537, 52843.010 24/10/05,07:36:53,18,11,1, 11.9,1,1, 5.230, 10491.249, 425.516, 52843.053 24/10/05,07:36:53,19,11,1, 11.9,1,1, 5.230, 10491.243, 425.522, 52843.064 24/10/05,07:36:54,00,11,1, 11.9,1,1, 5.229, 10491.236, 425.522, 52843.064 24/10/05,07:36:54,01,11,1, 11.9,1,1, 5.229, 10491.260, 425.528, 52843.071 24/10/05,07:36:54,02,11,1, 11.9,1,1, 5.229, 10491.207, 425.536, 52843.031 24/10/05,07:36:54,03,11,1, 11.9,1,1, 5.229, 10491.231, 425.558, 52843.083 24/10/05,07:36:54,04,11,1, 11.9,1,1, 5.229, 10491.217, 425.541, 52843.055 24/10/05,07:36:54,05,11,1, 11.9,1,1, 5.229, 10491.263, 425.540, 52843.016 24/10/05,07:36:54,06,11,1, 11.9,1,1, 5.229, 10491.237, 425.544, 52843.062 24/10/05,07:36:54,07,11,1, 11.9,1,1, 5.229, 10491.242, 425.533, 52843.093 24/10/05,07:36:54,08,11,1, 11.9,1,1, 5.229, 10491.219, 425.557, 52843.069 24/10/05,07:36:54,09,11,1, 11.9,1,1, 5.229, 10491.235, 425.560, 52843.085 24/10/05,07:36:54,10,11,1, 11.9,1,1, 5.229, 10491.247, 425.559, 52843.098 24/10/05,07:36:54,11,11,1, 11.9,1,1, 5.229, 10491.247, 425.549, 52843.036 24/10/05,07:36:54,12,11,1, 11.9,1,1, 5.229, 10491.249, 425.568, 52843.106 24/10/05,07:36:54,13,11,1, 11.9,1,1, 5.229, 10491.229, 425.562, 52843.146 24/10/05,07:36:54,14,11,1, 11.9,1,1, 5.229, 10491.207, 425.581, 52843.098 24/10/05,07:36:54,15,11,1, 11.9,1,1, 5.229, 10491.240, 425.589, 52843.077 24/10/05,07:36:54,16,11,1, 11.9,1,1, 5.229, 10491.214, 425.585, 52843.145 24/10/05,07:36:54,17,11,1, 11.9,1,1, 5.229, 10491.239, 425.597, 52843.062 24/10/05,07:36:54,18,11,1, 11.9,1,1, 5.229, 10491.218, 425.578, 52843.093 24/10/05,07:36:54,19,11,1, 11.9,1,1, 5.229, 10491.228, 425.579, 52843.049 24/10/05,07:36:55,00,11,1, 11.9,1,1, 5.229, 10491.220, 425.579, 52843.049 24/10/05,07:36:55,01,11,1, 11.9,1,1, 5.229, 10491.266, 425.620, 52843.123 24/10/05,07:36:55,02,11,1, 11.9,1,1, 5.229, 10491.236, 425.619, 52843.179 24/10/05,07:36:55,03,11,1, 11.9,1,1, 5.229, 10491.237, 425.611, 52843.088 24/10/05,07:36:55,04,11,1, 11.9,1,1, 5.229, 10491.225, 425.611, 52843.071 24/10/05,07:36:55,05,11,1, 11.9,1,1, 5.229, 10491.241, 425.622, 52843.140 24/10/05,07:36:55,06,11,1, 11.9,1,1, 5.229, 10491.249, 425.635, 52843.128 24/10/05,07:36:55,07,11,1, 11.9,1,1, 5.229, 10491.205, 425.647, 52843.120 24/10/05,07:36:55,08,11,1, 11.9,1,1, 5.229, 10491.242, 425.643, 52843.085 24/10/05,07:36:55,09,11,1, 11.9,1,1, 5.229, 10491.223, 425.632, 52843.084 24/10/05,07:36:55,10,11,1, 11.9,1,1, 5.229, 10491.236, 425.646, 52843.190 24/10/05,07:36:55,11,11,1, 11.9,1,1, 5.229, 10491.235, 425.640, 52843.103 24/10/05,07:36:55,12,11,1, 11.9,1,1, 5.229, 10491.236, 425.640, 52843.109 24/10/05,07:36:55,13,11,1, 11.9,1,1, 5.229, 10491.256, 425.644, 52843.170 24/10/05,07:36:55,14,11,1, 11.9,1,1, 5.229, 10491.245, 425.656, 52843.197 24/10/05,07:36:55,15,11,1, 11.9,1,1, 5.229, 10491.227, 425.657, 52843.094 24/10/05,07:36:55,16,11,1, 11.9,1,1, 5.229, 10491.247, 425.672, 52843.172 24/10/05,07:36:55,17,11,1, 11.9,1,1, 5.229, 10491.247, 425.671, 52843.189 24/10/05,07:36:55,18,11,1, 11.9,1,1, 5.229, 10491.223, 425.709, 52843.252 24/10/05,07:36:55,19,11,1, 11.9,1,1, 5.229, 10491.248, 425.718, 52843.223 24/10/05,07:36:56,00,11,1, 11.8,1,1, 5.226, 10491.245, 425.718, 52843.223 24/10/05,07:36:56,01,11,1, 11.8,1,1, 5.226, 10491.237, 425.714, 52843.161 24/10/05,07:36:56,02,11,1, 11.8,1,1, 5.226, 10491.202, 425.706, 52843.193 24/10/05,07:36:56,03,11,1, 11.8,1,1, 5.226, 10491.218, 425.692, 52843.206 24/10/05,07:36:56,04,11,1, 11.8,1,1, 5.226, 10491.221, 425.710, 52843.209 24/10/05,07:36:56,05,11,1, 11.8,1,1, 5.226, 10491.239, 425.715, 52843.137 24/10/05,07:36:56,06,11,1, 11.8,1,1, 5.226, 10491.230, 425.722, 52843.226 24/10/05,07:36:56,07,11,1, 11.8,1,1, 5.226, 10491.235, 425.727, 52843.149 24/10/05,07:36:56,08,11,1, 11.8,1,1, 5.226, 10491.237, 425.719, 52843.107 24/10/05,07:36:56,09,11,1, 11.8,1,1, 5.226, 10491.205, 425.731, 52843.140 24/10/05,07:36:56,10,11,1, 11.8,1,1, 5.226, 10491.243, 425.751, 52843.142 24/10/05,07:36:56,11,11,1, 11.8,1,1, 5.226, 10491.225, 425.749, 52843.154 24/10/05,07:36:56,12,11,1, 11.8,1,1, 5.226, 10491.207, 425.761, 52843.182 24/10/05,07:36:56,13,11,1, 11.8,1,1, 5.226, 10491.236, 425.754, 52843.278 24/10/05,07:36:56,14,11,1, 11.8,1,1, 5.226, 10491.222, 425.742, 52843.253 24/10/05,07:36:56,15,11,1, 11.8,1,1, 5.226, 10491.218, 425.752, 52843.202 24/10/05,07:36:56,16,11,1, 11.8,1,1, 5.226, 10491.241, 425.777, 52843.189 24/10/05,07:36:56,17,11,1, 11.8,1,1, 5.226, 10491.211, 425.791, 52843.154 24/10/05,07:36:56,18,11,1, 11.8,1,1, 5.226, 10491.196, 425.794, 52843.206 24/10/05,07:36:56,19,11,1, 11.8,1,1, 5.226, 10491.226, 425.808, 52843.250 24/10/05,07:36:57,00,11,1, 11.9,1,1, 5.232, 10491.220, 425.808, 52843.250 24/10/05,07:36:57,01,11,1, 11.9,1,1, 5.232, 10491.203, 425.801, 52843.258 24/10/05,07:36:57,02,11,1, 11.9,1,1, 5.232, 10491.227, 425.822, 52843.280 24/10/05,07:36:57,03,11,1, 11.9,1,1, 5.232, 10491.209, 425.842, 52843.297 24/10/05,07:36:57,04,11,1, 11.9,1,1, 5.232, 10491.213, 425.830, 52843.219 24/10/05,07:36:57,05,11,1, 11.9,1,1, 5.232, 10491.209, 425.873, 52843.619 24/10/05,07:36:57,06,11,1, 11.9,1,1, 5.232, 10491.236, 425.864, 52843.358 24/10/05,07:36:57,07,11,1, 11.9,1,1, 5.232, 10491.246, 425.855, 52843.406 24/10/05,07:36:57,08,11,1, 11.9,1,1, 5.232, 10491.200, 425.895, 52843.400 24/10/05,07:36:57,09,11,1, 11.9,1,1, 5.232, 10491.214, 425.869, 52843.372 24/10/05,07:36:57,10,11,1, 11.9,1,1, 5.232, 10491.200, 425.889, 52843.324 24/10/05,07:36:57,11,11,1, 11.9,1,1, 5.232, 10491.206, 425.898, 52843.381 24/10/05,07:36:57,12,11,1, 11.9,1,1, 5.232, 10491.196, 425.907, 52843.309 24/10/05,07:36:57,13,11,1, 11.9,1,1, 5.232, 10491.189, 425.903, 52843.357 24/10/05,07:36:57,14,11,1, 11.9,1,1, 5.232, 10491.183, 425.915, 52843.369 24/10/05,07:36:57,15,11,1, 11.9,1,1, 5.232, 10491.175, 425.922, 52843.370 24/10/05,07:36:57,16,11,1, 11.9,1,1, 5.232, 10491.190, 425.912, 52843.380 24/10/05,07:36:57,17,11,1, 11.9,1,1, 5.232, 10491.200, 425.920, 52843.389 24/10/05,07:36:57,18,11,1, 11.9,1,1, 5.232, 10491.167, 425.950, 52843.387 24/10/05,07:36:57,19,11,1, 11.9,1,1, 5.232, 10491.174, 425.969, 52843.389 24/10/05,07:36:58,00,11,1, 11.9,1,1, 5.229, 10491.170, 425.969, 52843.389 24/10/05,07:36:58,01,11,1, 11.9,1,1, 5.229, 10491.191, 425.970, 52843.370 24/10/05,07:36:58,02,11,1, 11.9,1,1, 5.229, 10491.194, 425.978, 52843.402 24/10/05,07:36:58,03,11,1, 11.9,1,1, 5.229, 10491.172, 425.993, 52843.419 24/10/05,07:36:58,04,11,1, 11.9,1,1, 5.229, 10491.185, 425.972, 52843.369 24/10/05,07:36:58,05,11,1, 11.9,1,1, 5.229, 10491.174, 426.004, 52843.407 24/10/05,07:36:58,06,11,1, 11.9,1,1, 5.229, 10491.176, 426.022, 52843.488 24/10/05,07:36:58,07,11,1, 11.9,1,1, 5.229, 10491.167, 426.008, 52843.323 24/10/05,07:36:58,08,11,1, 11.9,1,1, 5.229, 10491.164, 426.013, 52843.411 24/10/05,07:36:58,09,11,1, 11.9,1,1, 5.229, 10491.162, 426.001, 52843.360 24/10/05,07:36:58,10,11,1, 11.9,1,1, 5.229, 10491.161, 426.014, 52843.434 24/10/05,07:36:58,11,11,1, 11.9,1,1, 5.229, 10491.157, 426.037, 52843.510 24/10/05,07:36:58,12,11,1, 11.9,1,1, 5.229, 10491.147, 426.016, 52843.289 24/10/05,07:36:58,13,11,1, 11.9,1,1, 5.229, 10491.140, 426.033, 52843.399 24/10/05,07:36:58,14,11,1, 11.9,1,1, 5.229, 10491.146, 426.042, 52843.420 24/10/05,07:36:58,15,11,1, 11.9,1,1, 5.229, 10491.113, 426.039, 52843.486 24/10/05,07:36:58,16,11,1, 11.9,1,1, 5.229, 10491.141, 426.069, 52843.504 24/10/05,07:36:58,17,11,1, 11.9,1,1, 5.229, 10491.129, 426.071, 52843.513 24/10/05,07:36:58,18,11,1, 11.9,1,1, 5.229, 10491.116, 426.087, 52843.519 24/10/05,07:36:58,19,11,1, 11.9,1,1, 5.229, 10491.156, 426.078, 52843.458 24/10/05,07:36:59,00,11,1, 11.9,1,1, 5.229, 10491.153, 426.078, 52843.458 24/10/05,07:36:59,01,11,1, 11.9,1,1, 5.229, 10491.128, 426.094, 52843.443 24/10/05,07:36:59,02,11,1, 11.9,1,1, 5.229, 10491.102, 426.118, 52843.535 24/10/05,07:36:59,03,11,1, 11.9,1,1, 5.229, 10491.118, 426.116, 52843.447 24/10/05,07:36:59,04,11,1, 11.9,1,1, 5.229, 10491.102, 426.115, 52843.481 24/10/05,07:36:59,05,11,1, 11.9,1,1, 5.229, 10491.120, 426.142, 52843.492 24/10/05,07:36:59,06,11,1, 11.9,1,1, 5.229, 10491.109, 426.153, 52843.536 24/10/05,07:36:59,07,11,1, 11.9,1,1, 5.229, 10491.118, 426.136, 52843.471 24/10/05,07:36:59,08,11,1, 11.9,1,1, 5.229, 10491.095, 426.167, 52843.520 24/10/05,07:36:59,09,11,1, 11.9,1,1, 5.229, 10491.116, 426.154, 52843.488 24/10/05,07:36:59,10,11,1, 11.9,1,1, 5.229, 10491.094, 426.167, 52843.563 24/10/05,07:36:59,11,11,1, 11.9,1,1, 5.229, 10491.099, 426.178, 52843.492 24/10/05,07:36:59,12,11,1, 11.9,1,1, 5.229, 10491.080, 426.170, 52843.525 24/10/05,07:36:59,13,11,1, 11.9,1,1, 5.229, 10491.071, 426.199, 52843.611 24/10/05,07:36:59,14,11,1, 11.9,1,1, 5.229, 10491.084, 426.184, 52843.500 24/10/05,07:36:59,15,11,1, 11.9,1,1, 5.229, 10491.114, 426.213, 52843.599 24/10/05,07:36:59,16,11,1, 11.9,1,1, 5.229, 10491.051, 426.220, 52843.544 24/10/05,07:36:59,17,11,1, 11.9,1,1, 5.229, 10491.054, 426.222, 52843.591 24/10/05,07:36:59,18,11,1, 11.9,1,1, 5.229, 10491.065, 426.227, 52843.484 24/10/05,07:36:59,19,11,1, 11.9,1,1, 5.229, 10491.071, 426.248, 52843.513 24/10/05,07:37:00,00,11,1, 11.8,1,1, 5.230, 10491.070, 426.248, 52843.513 24/10/05,07:37:00,01,11,1, 11.8,1,1, 5.230, 10491.056, 426.262, 52843.529 24/10/05,07:37:00,02,11,1, 11.8,1,1, 5.230, 10491.055, 426.233, 52843.482 24/10/05,07:37:00,03,11,1, 11.8,1,1, 5.230, 10491.018, 426.247, 52843.528 24/10/05,07:37:00,04,11,1, 11.8,1,1, 5.230, 10491.032, 426.234, 52843.518 24/10/05,07:37:00,05,11,1, 11.8,1,1, 5.230, 10491.015, 426.243, 52843.463 24/10/05,07:37:00,06,11,1, 11.8,1,1, 5.230, 10491.016, 426.250, 52843.497 24/10/05,07:37:00,07,11,1, 11.8,1,1, 5.230, 10491.034, 426.267, 52843.474 24/10/05,07:37:00,08,11,1, 11.8,1,1, 5.230, 10491.020, 426.278, 52843.502 24/10/05,07:37:00,09,11,1, 11.8,1,1, 5.230, 10491.003, 426.284, 52843.429 24/10/05,07:37:00,10,11,1, 11.8,1,1, 5.230, 10491.013, 426.325, 52843.588 24/10/05,07:37:00,11,11,1, 11.8,1,1, 5.230, 10490.996, 426.321, 52843.554 24/10/05,07:37:00,12,11,1, 11.8,1,1, 5.230, 10491.009, 426.305, 52843.515 24/10/05,07:37:00,13,11,1, 11.8,1,1, 5.230, 10491.003, 426.323, 52843.465 24/10/05,07:37:00,14,11,1, 11.8,1,1, 5.230, 10490.995, 426.352, 52843.558 24/10/05,07:37:00,15,11,1, 11.8,1,1, 5.230, 10490.994, 426.361, 52843.545 24/10/05,07:37:00,16,11,1, 11.8,1,1, 5.230, 10490.991, 426.365, 52843.480 24/10/05,07:37:00,17,11,1, 11.8,1,1, 5.230, 10490.973, 426.369, 52843.477 24/10/05,07:37:00,18,11,1, 11.8,1,1, 5.230, 10490.973, 426.364, 52843.565 24/10/05,07:37:00,19,11,1, 11.8,1,1, 5.230, 10490.972, 426.369, 52843.510 24/10/05,07:37:01,00,11,1, 11.9,1,1, 5.235, 10490.969, 426.369, 52843.510 24/10/05,07:37:01,01,11,1, 11.9,1,1, 5.235, 10490.960, 426.399, 52843.557 24/10/05,07:37:01,02,11,1, 11.9,1,1, 5.235, 10490.961, 426.406, 52843.516 24/10/05,07:37:01,03,11,1, 11.9,1,1, 5.235, 10490.980, 426.394, 52843.511 24/10/05,07:37:01,04,11,1, 11.9,1,1, 5.235, 10490.972, 426.420, 52843.617 24/10/05,07:37:01,05,11,1, 11.9,1,1, 5.235, 10490.955, 426.415, 52843.525 24/10/05,07:37:01,06,11,1, 11.9,1,1, 5.235, 10490.939, 426.412, 52843.594 24/10/05,07:37:01,07,11,1, 11.9,1,1, 5.235, 10490.931, 426.438, 52843.602 24/10/05,07:37:01,08,11,1, 11.9,1,1, 5.235, 10490.940, 426.451, 52843.558 24/10/05,07:37:01,09,11,1, 11.9,1,1, 5.235, 10490.930, 426.451, 52843.523 24/10/05,07:37:01,10,11,1, 11.9,1,1, 5.235, 10490.929, 426.482, 52843.508 24/10/05,07:37:01,11,11,1, 11.9,1,1, 5.235, 10490.916, 426.475, 52843.498 24/10/05,07:37:01,12,11,1, 11.9,1,1, 5.235, 10490.913, 426.494, 52843.584 24/10/05,07:37:01,13,11,1, 11.9,1,1, 5.235, 10490.907, 426.494, 52843.532 24/10/05,07:37:01,14,11,1, 11.9,1,1, 5.235, 10490.890, 426.498, 52843.634 24/10/05,07:37:01,15,11,1, 11.9,1,1, 5.235, 10490.900, 426.497, 52843.628 24/10/05,07:37:01,16,11,1, 11.9,1,1, 5.235, 10490.894, 426.511, 52843.635 24/10/05,07:37:01,17,11,1, 11.9,1,1, 5.235, 10490.919, 426.526, 52843.590 24/10/05,07:37:01,18,11,1, 11.9,1,1, 5.235, 10490.917, 426.533, 52843.610 24/10/05,07:37:01,19,11,1, 11.9,1,1, 5.235, 10490.874, 426.506, 52843.564 24/10/05,07:37:02,00,11,1, 11.9,1,1, 5.230, 10490.869, 426.506, 52843.564 24/10/05,07:37:02,01,11,1, 11.9,1,1, 5.230, 10490.876, 426.555, 52843.616 24/10/05,07:37:02,02,11,1, 11.9,1,1, 5.230, 10490.852, 426.541, 52843.559 24/10/05,07:37:02,03,11,1, 11.9,1,1, 5.230, 10490.846, 426.553, 52843.576 24/10/05,07:37:02,04,11,1, 11.9,1,1, 5.230, 10490.853, 426.554, 52843.660 24/10/05,07:37:02,05,11,1, 11.9,1,1, 5.230, 10490.853, 426.585, 52843.597 24/10/05,07:37:02,06,11,1, 11.9,1,1, 5.230, 10490.861, 426.584, 52843.603 24/10/05,07:37:02,07,11,1, 11.9,1,1, 5.230, 10490.839, 426.612, 52843.656 24/10/05,07:37:02,08,11,1, 11.9,1,1, 5.230, 10490.857, 426.584, 52843.656 24/10/05,07:37:02,09,11,1, 11.9,1,1, 5.230, 10490.870, 426.629, 52843.627 24/10/05,07:37:02,10,11,1, 11.9,1,1, 5.230, 10490.828, 426.633, 52843.618 24/10/05,07:37:02,11,11,1, 11.9,1,1, 5.230, 10490.833, 426.668, 52843.656 24/10/05,07:37:02,12,11,1, 11.9,1,1, 5.230, 10490.841, 426.671, 52843.674 24/10/05,07:37:02,13,11,1, 11.9,1,1, 5.230, 10490.817, 426.662, 52843.653 24/10/05,07:37:02,14,11,1, 11.9,1,1, 5.230, 10490.823, 426.666, 52843.602 24/10/05,07:37:02,15,11,1, 11.9,1,1, 5.230, 10490.820, 426.671, 52843.640 24/10/05,07:37:02,16,11,1, 11.9,1,1, 5.230, 10490.824, 426.685, 52843.702 24/10/05,07:37:02,17,11,1, 11.9,1,1, 5.230, 10490.813, 426.673, 52843.585 24/10/05,07:37:02,18,11,1, 11.9,1,1, 5.230, 10490.831, 426.724, 52843.658 24/10/05,07:37:02,19,11,1, 11.9,1,1, 5.230, 10490.789, 426.728, 52843.669 24/10/05,07:37:03,00,11,1, 11.9,1,1, 5.232, 10490.786, 426.728, 52843.669 24/10/05,07:37:03,01,11,1, 11.9,1,1, 5.232, 10490.777, 426.713, 52843.662 24/10/05,07:37:03,02,11,1, 11.9,1,1, 5.232, 10490.801, 426.716, 52843.644 24/10/05,07:37:03,03,11,1, 11.9,1,1, 5.232, 10490.790, 426.746, 52843.690 24/10/05,07:37:03,04,11,1, 11.9,1,1, 5.232, 10490.796, 426.731, 52843.696 24/10/05,07:37:03,05,11,1, 11.9,1,1, 5.232, 10490.798, 426.742, 52843.727 24/10/05,07:37:03,06,11,1, 11.9,1,1, 5.232, 10490.793, 426.760, 52843.752 24/10/05,07:37:03,07,11,1, 11.9,1,1, 5.232, 10490.807, 426.766, 52843.713 24/10/05,07:37:03,08,11,1, 11.9,1,1, 5.232, 10490.791, 426.796, 52843.689 24/10/05,07:37:03,09,11,1, 11.9,1,1, 5.232, 10490.759, 426.775, 52843.675 24/10/05,07:37:03,10,11,1, 11.9,1,1, 5.232, 10490.774, 426.803, 52843.724 24/10/05,07:37:03,11,11,1, 11.9,1,1, 5.232, 10490.767, 426.804, 52843.711 24/10/05,07:37:03,12,11,1, 11.9,1,1, 5.232, 10490.784, 426.804, 52843.738 24/10/05,07:37:03,13,11,1, 11.9,1,1, 5.232, 10490.759, 426.807, 52843.707 24/10/05,07:37:03,14,11,1, 11.9,1,1, 5.232, 10490.780, 426.809, 52843.740 24/10/05,07:37:03,15,11,1, 11.9,1,1, 5.232, 10490.770, 426.821, 52843.698 24/10/05,07:37:03,16,11,1, 11.9,1,1, 5.232, 10490.778, 426.813, 52843.683 24/10/05,07:37:03,17,11,1, 11.9,1,1, 5.232, 10490.749, 426.826, 52843.744 24/10/05,07:37:03,18,11,1, 11.9,1,1, 5.232, 10490.759, 426.819, 52843.698 24/10/05,07:37:03,19,11,1, 11.9,1,1, 5.232, 10490.743, 426.831, 52843.725 24/10/05,07:37:04,00,11,1, 11.9,1,1, 5.226, 10490.736, 426.831, 52843.725 24/10/05,07:37:04,01,11,1, 11.9,1,1, 5.226, 10490.743, 426.836, 52843.694 24/10/05,07:37:04,02,11,1, 11.9,1,1, 5.226, 10490.712, 426.854, 52843.743 24/10/05,07:37:04,03,11,1, 11.9,1,1, 5.226, 10490.751, 426.855, 52843.738 24/10/05,07:37:04,04,11,1, 11.9,1,1, 5.226, 10490.741, 426.850, 52843.757 24/10/05,07:37:04,05,11,1, 11.9,1,1, 5.226, 10490.720, 426.864, 52843.700 24/10/05,07:37:04,06,11,1, 11.9,1,1, 5.226, 10490.716, 426.855, 52843.768 24/10/05,07:37:04,07,11,1, 11.9,1,1, 5.226, 10490.734, 426.861, 52843.671 24/10/05,07:37:04,08,11,1, 11.9,1,1, 5.226, 10490.725, 426.851, 52843.758 24/10/05,07:37:04,09,11,1, 11.9,1,1, 5.226, 10490.717, 426.881, 52843.680 24/10/05,07:37:04,10,11,1, 11.9,1,1, 5.226, 10490.729, 426.876, 52843.693 24/10/05,07:37:04,11,11,1, 11.9,1,1, 5.226, 10490.713, 426.901, 52843.725 24/10/05,07:37:04,12,11,1, 11.9,1,1, 5.226, 10490.702, 426.888, 52843.752 24/10/05,07:37:04,13,11,1, 11.9,1,1, 5.226, 10490.722, 426.888, 52843.720 24/10/05,07:37:04,14,11,1, 11.9,1,1, 5.226, 10490.709, 426.922, 52843.738 24/10/05,07:37:04,15,11,1, 11.9,1,1, 5.226, 10490.711, 426.899, 52843.719 24/10/05,07:37:04,16,11,1, 11.9,1,1, 5.226, 10490.714, 426.910, 52843.739 24/10/05,07:37:04,17,11,1, 11.9,1,1, 5.226, 10490.698, 426.911, 52843.785 24/10/05,07:37:04,18,11,1, 11.9,1,1, 5.226, 10490.692, 426.902, 52843.685 24/10/05,07:37:04,19,11,1, 11.9,1,1, 5.226, 10490.682, 426.930, 52843.789 24/10/05,07:37:05,00,11,1, 11.9,1,1, 5.228, 10490.677, 426.930, 52843.789 24/10/05,07:37:05,01,11,1, 11.9,1,1, 5.228, 10490.697, 426.925, 52843.812 24/10/05,07:37:05,02,11,1, 11.9,1,1, 5.228, 10490.692, 426.946, 52843.741 24/10/05,07:37:05,03,11,1, 11.9,1,1, 5.228, 10490.686, 426.962, 52843.799 24/10/05,07:37:05,04,11,1, 11.9,1,1, 5.228, 10490.700, 426.951, 52843.825 24/10/05,07:37:05,05,11,1, 11.9,1,1, 5.228, 10490.687, 426.971, 52843.796 24/10/05,07:37:05,06,11,1, 11.9,1,1, 5.228, 10490.705, 426.950, 52843.905 24/10/05,07:37:05,07,11,1, 11.9,1,1, 5.228, 10490.662, 426.979, 52843.844 24/10/05,07:37:05,08,11,1, 11.9,1,1, 5.228, 10490.669, 426.964, 52843.848 24/10/05,07:37:05,09,11,1, 11.9,1,1, 5.228, 10490.648, 426.993, 52843.927 24/10/05,07:37:05,10,11,1, 11.9,1,1, 5.228, 10490.673, 426.989, 52843.794 24/10/05,07:37:05,11,11,1, 11.9,1,1, 5.228, 10490.668, 426.982, 52843.753 24/10/05,07:37:05,12,11,1, 11.9,1,1, 5.228, 10490.666, 426.975, 52843.710 24/10/05,07:37:05,13,11,1, 11.9,1,1, 5.228, 10490.654, 426.971, 52843.804 24/10/05,07:37:05,14,11,1, 11.9,1,1, 5.228, 10490.658, 426.981, 52843.795 24/10/05,07:37:05,15,11,1, 11.9,1,1, 5.228, 10490.637, 426.998, 52843.783 24/10/05,07:37:05,16,11,1, 11.9,1,1, 5.228, 10490.661, 426.983, 52843.708 24/10/05,07:37:05,17,11,1, 11.9,1,1, 5.228, 10490.648, 426.993, 52843.726 24/10/05,07:37:05,18,11,1, 11.9,1,1, 5.228, 10490.665, 427.012, 52843.758 24/10/05,07:37:05,19,11,1, 11.9,1,1, 5.228, 10490.657, 427.021, 52843.802 24/10/05,07:37:06,00,11,1, 11.9,1,1, 5.226, 10490.652, 427.021, 52843.802 24/10/05,07:37:06,01,11,1, 11.9,1,1, 5.226, 10490.647, 427.013, 52843.820 24/10/05,07:37:06,02,11,1, 11.9,1,1, 5.226, 10490.663, 427.012, 52843.795 24/10/05,07:37:06,03,11,1, 11.9,1,1, 5.226, 10490.649, 426.997, 52843.765 24/10/05,07:37:06,04,11,1, 11.9,1,1, 5.226, 10490.637, 427.023, 52843.761 24/10/05,07:37:06,05,11,1, 11.9,1,1, 5.226, 10490.633, 427.016, 52843.749 24/10/05,07:37:06,06,11,1, 11.9,1,1, 5.226, 10490.651, 427.032, 52843.699 24/10/05,07:37:06,07,11,1, 11.9,1,1, 5.226, 10490.676, 427.017, 52843.805 24/10/05,07:37:06,08,11,1, 11.9,1,1, 5.226, 10490.632, 427.031, 52843.812 24/10/05,07:37:06,09,11,1, 11.9,1,1, 5.226, 10490.623, 427.013, 52843.796 24/10/05,07:37:06,10,11,1, 11.9,1,1, 5.226, 10490.643, 427.015, 52843.786 24/10/05,07:37:06,11,11,1, 11.9,1,1, 5.226, 10490.640, 427.020, 52843.800 24/10/05,07:37:06,12,11,1, 11.9,1,1, 5.226, 10490.637, 427.011, 52843.810 24/10/05,07:37:06,13,11,1, 11.9,1,1, 5.226, 10490.605, 427.040, 52843.746 24/10/05,07:37:06,14,11,1, 11.9,1,1, 5.226, 10490.613, 427.017, 52843.711 24/10/05,07:37:06,15,11,1, 11.9,1,1, 5.226, 10490.626, 427.045, 52843.789 24/10/05,07:37:06,16,11,1, 11.9,1,1, 5.226, 10490.637, 427.044, 52843.783 24/10/05,07:37:06,17,11,1, 11.9,1,1, 5.226, 10490.628, 427.024, 52843.783 24/10/05,07:37:06,18,11,1, 11.9,1,1, 5.226, 10490.630, 427.014, 52843.779 24/10/05,07:37:06,19,11,1, 11.9,1,1, 5.226, 10490.640, 427.028, 52843.814 24/10/05,07:37:07,00,11,1, 11.9,1,1, 5.232, 10490.636, 427.028, 52843.814 24/10/05,07:37:07,01,11,1, 11.9,1,1, 5.232, 10490.615, 427.035, 52843.766 24/10/05,07:37:07,02,11,1, 11.9,1,1, 5.232, 10490.651, 427.025, 52843.794 24/10/05,07:37:07,03,11,1, 11.9,1,1, 5.232, 10490.623, 427.027, 52843.773 24/10/05,07:37:07,04,11,1, 11.9,1,1, 5.232, 10490.621, 427.028, 52843.819 24/10/05,07:37:07,05,11,1, 11.9,1,1, 5.232, 10490.630, 427.049, 52843.762 24/10/05,07:37:07,06,11,1, 11.9,1,1, 5.232, 10490.635, 427.031, 52843.784 24/10/05,07:37:07,07,11,1, 11.9,1,1, 5.232, 10490.621, 427.022, 52843.777 24/10/05,07:37:07,08,11,1, 11.9,1,1, 5.232, 10490.640, 427.043, 52843.644 24/10/05,07:37:07,09,11,1, 11.9,1,1, 5.232, 10490.642, 427.018, 52843.778 24/10/05,07:37:07,10,11,1, 11.9,1,1, 5.232, 10490.630, 427.048, 52843.822 24/10/05,07:37:07,11,11,1, 11.9,1,1, 5.232, 10490.620, 427.023, 52843.807 24/10/05,07:37:07,12,11,1, 11.9,1,1, 5.232, 10490.630, 427.023, 52843.820 24/10/05,07:37:07,13,11,1, 11.9,1,1, 5.232, 10490.622, 427.038, 52843.806 24/10/05,07:37:07,14,11,1, 11.9,1,1, 5.232, 10490.615, 427.034, 52843.817 24/10/05,07:37:07,15,11,1, 11.9,1,1, 5.232, 10490.610, 427.023, 52843.633 24/10/05,07:37:07,16,11,1, 11.9,1,1, 5.232, 10490.615, 427.018, 52843.805 24/10/05,07:37:07,17,11,1, 11.9,1,1, 5.232, 10490.590, 427.034, 52843.804 24/10/05,07:37:07,18,11,1, 11.9,1,1, 5.232, 10490.638, 427.046, 52843.765 24/10/05,07:37:07,19,11,1, 11.9,1,1, 5.232, 10490.636, 427.020, 52843.763 24/10/05,07:37:08,00,11,1, 11.9,1,1, 5.231, 10490.636, 427.020, 52843.763 24/10/05,07:37:08,01,11,1, 11.9,1,1, 5.231, 10490.628, 427.035, 52843.779 24/10/05,07:37:08,02,11,1, 11.9,1,1, 5.231, 10490.635, 427.000, 52843.752 24/10/05,07:37:08,03,11,1, 11.9,1,1, 5.231, 10490.622, 426.982, 52843.750 24/10/05,07:37:08,04,11,1, 11.9,1,1, 5.231, 10490.646, 427.001, 52843.732 24/10/05,07:37:08,05,11,1, 11.9,1,1, 5.231, 10490.644, 427.010, 52843.739 24/10/05,07:37:08,06,11,1, 11.9,1,1, 5.231, 10490.616, 427.029, 52843.752 24/10/05,07:37:08,07,11,1, 11.9,1,1, 5.231, 10490.630, 427.010, 52843.775 24/10/05,07:37:08,08,11,1, 11.9,1,1, 5.231, 10490.627, 426.982, 52843.767 24/10/05,07:37:08,09,11,1, 11.9,1,1, 5.231, 10490.624, 426.979, 52843.750 24/10/05,07:37:08,10,11,1, 11.9,1,1, 5.231, 10490.641, 426.989, 52843.761 24/10/05,07:37:08,11,11,1, 11.9,1,1, 5.231, 10490.627, 426.980, 52843.764 24/10/05,07:37:08,12,11,1, 11.9,1,1, 5.231, 10490.641, 427.000, 52843.783 24/10/05,07:37:08,13,11,1, 11.9,1,1, 5.231, 10490.640, 426.982, 52843.750 24/10/05,07:37:08,14,11,1, 11.9,1,1, 5.231, 10490.651, 426.980, 52843.731 24/10/05,07:37:08,15,11,1, 11.9,1,1, 5.231, 10490.630, 426.960, 52843.743 24/10/05,07:37:08,16,11,1, 11.9,1,1, 5.231, 10490.659, 426.973, 52843.762 24/10/05,07:37:08,17,11,1, 11.9,1,1, 5.231, 10490.648, 426.974, 52843.716 24/10/05,07:37:08,18,11,1, 11.9,1,1, 5.231, 10490.671, 426.969, 52843.754 24/10/05,07:37:08,19,11,1, 11.9,1,1, 5.231, 10490.655, 426.971, 52843.733 24/10/05,07:37:09,00,10,1, 11.8,1,1, 5.232, 10490.652, 426.971, 52843.733 24/10/05,07:37:09,01,10,1, 11.8,1,1, 5.232, 10490.667, 426.942, 52843.743 24/10/05,07:37:09,02,10,1, 11.8,1,1, 5.232, 10490.660, 426.962, 52843.732 24/10/05,07:37:09,03,10,1, 11.8,1,1, 5.232, 10490.674, 426.962, 52843.759 24/10/05,07:37:09,04,10,1, 11.8,1,1, 5.232, 10490.667, 426.967, 52843.707 24/10/05,07:37:09,05,10,1, 11.8,1,1, 5.232, 10490.679, 426.936, 52843.742 24/10/05,07:37:09,06,10,1, 11.8,1,1, 5.232, 10490.660, 426.913, 52843.698 24/10/05,07:37:09,07,10,1, 11.8,1,1, 5.232, 10490.691, 426.926, 52843.679 24/10/05,07:37:09,08,10,1, 11.8,1,1, 5.232, 10490.698, 426.904, 52843.596 24/10/05,07:37:09,09,10,1, 11.8,1,1, 5.232, 10490.711, 426.917, 52843.665 24/10/05,07:37:09,10,10,1, 11.8,1,1, 5.232, 10490.673, 426.908, 52843.689 24/10/05,07:37:09,11,10,1, 11.8,1,1, 5.232, 10490.694, 426.895, 52843.664 24/10/05,07:37:09,12,10,1, 11.8,1,1, 5.232, 10490.702, 426.900, 52843.680 24/10/05,07:37:09,13,10,1, 11.8,1,1, 5.232, 10490.670, 426.872, 52843.667 24/10/05,07:37:09,14,10,1, 11.8,1,1, 5.232, 10490.695, 426.873, 52843.665 24/10/05,07:37:09,15,10,1, 11.8,1,1, 5.232, 10490.719, 426.893, 52843.727 24/10/05,07:37:09,16,10,1, 11.8,1,1, 5.232, 10490.721, 426.875, 52843.669 24/10/05,07:37:09,17,10,1, 11.8,1,1, 5.232, 10490.720, 426.881, 52843.662 24/10/05,07:37:09,18,10,1, 11.8,1,1, 5.232, 10490.711, 426.852, 52843.692 24/10/05,07:37:09,19,10,1, 11.8,1,1, 5.232, 10490.725, 426.853, 52843.678 24/10/05,07:37:10,00,11,1, 11.9,1,1, 5.234, 10490.719, 426.853, 52843.678 24/10/05,07:37:10,01,11,1, 11.9,1,1, 5.234, 10490.742, 426.837, 52843.665 24/10/05,07:37:10,02,11,1, 11.9,1,1, 5.234, 10490.734, 426.833, 52843.657 24/10/05,07:37:10,03,11,1, 11.9,1,1, 5.234, 10490.719, 426.840, 52843.670 24/10/05,07:37:10,04,11,1, 11.9,1,1, 5.234, 10490.722, 426.834, 52843.646 24/10/05,07:37:10,05,11,1, 11.9,1,1, 5.234, 10490.722, 426.826, 52843.637 24/10/05,07:37:10,06,11,1, 11.9,1,1, 5.234, 10490.743, 426.821, 52843.606 24/10/05,07:37:10,07,11,1, 11.9,1,1, 5.234, 10490.753, 426.809, 52843.612 24/10/05,07:37:10,08,11,1, 11.9,1,1, 5.234, 10490.753, 426.789, 52843.633 24/10/05,07:37:10,09,11,1, 11.9,1,1, 5.234, 10490.757, 426.798, 52843.616 24/10/05,07:37:10,10,11,1, 11.9,1,1, 5.234, 10490.769, 426.800, 52843.639 24/10/05,07:37:10,11,11,1, 11.9,1,1, 5.234, 10490.768, 426.796, 52843.682 24/10/05,07:37:10,12,11,1, 11.9,1,1, 5.234, 10490.757, 426.785, 52843.580 24/10/05,07:37:10,13,11,1, 11.9,1,1, 5.234, 10490.772, 426.809, 52843.685 24/10/05,07:37:10,14,11,1, 11.9,1,1, 5.234, 10490.776, 426.771, 52843.654 24/10/05,07:37:10,15,11,1, 11.9,1,1, 5.234, 10490.758, 426.756, 52843.649 24/10/05,07:37:10,16,11,1, 11.9,1,1, 5.234, 10490.791, 426.754, 52843.647 24/10/05,07:37:10,17,11,1, 11.9,1,1, 5.234, 10490.759, 426.755, 52843.645 24/10/05,07:37:10,18,11,1, 11.9,1,1, 5.234, 10490.775, 426.732, 52843.661 24/10/05,07:37:10,19,11,1, 11.9,1,1, 5.234, 10490.784, 426.750, 52843.532 24/10/05,07:37:11,00,11,1, 11.9,1,1, 5.225, 10490.777, 426.750, 52843.532 24/10/05,07:37:11,01,11,1, 11.9,1,1, 5.225, 10490.809, 426.704, 52843.536 24/10/05,07:37:11,02,11,1, 11.9,1,1, 5.225, 10490.824, 426.697, 52843.627 24/10/05,07:37:11,03,11,1, 11.9,1,1, 5.225, 10490.810, 426.693, 52843.633 24/10/05,07:37:11,04,11,1, 11.9,1,1, 5.225, 10490.801, 426.706, 52843.636 24/10/05,07:37:11,05,11,1, 11.9,1,1, 5.225, 10490.818, 426.682, 52843.597 24/10/05,07:37:11,06,11,1, 11.9,1,1, 5.225, 10490.832, 426.699, 52843.627 24/10/05,07:37:11,07,11,1, 11.9,1,1, 5.225, 10490.820, 426.671, 52843.559 24/10/05,07:37:11,08,11,1, 11.9,1,1, 5.225, 10490.833, 426.668, 52843.592 24/10/05,07:37:11,09,11,1, 11.9,1,1, 5.225, 10490.836, 426.645, 52843.578 24/10/05,07:37:11,10,11,1, 11.9,1,1, 5.225, 10490.836, 426.662, 52843.596 24/10/05,07:37:11,11,11,1, 11.9,1,1, 5.225, 10490.849, 426.654, 52843.604 24/10/05,07:37:11,12,11,1, 11.9,1,1, 5.225, 10490.850, 426.630, 52843.613 24/10/05,07:37:11,13,11,1, 11.9,1,1, 5.225, 10490.848, 426.616, 52843.581 24/10/05,07:37:11,14,11,1, 11.9,1,1, 5.225, 10490.851, 426.645, 52843.590 24/10/05,07:37:11,15,11,1, 11.9,1,1, 5.225, 10490.888, 426.618, 52843.537 24/10/05,07:37:11,16,11,1, 11.9,1,1, 5.225, 10490.858, 426.607, 52843.579 24/10/05,07:37:11,17,11,1, 11.9,1,1, 5.225, 10490.849, 426.594, 52843.587 24/10/05,07:37:11,18,11,1, 11.9,1,1, 5.225, 10490.848, 426.607, 52843.560 24/10/05,07:37:11,19,11,1, 11.9,1,1, 5.225, 10490.873, 426.577, 52843.544 24/10/05,07:37:12,00,11,1, 11.8,1,1, 5.230, 10490.869, 426.577, 52843.544 24/10/05,07:37:12,01,11,1, 11.8,1,1, 5.230, 10490.864, 426.605, 52843.578 24/10/05,07:37:12,02,11,1, 11.8,1,1, 5.230, 10490.904, 426.560, 52843.540 24/10/05,07:37:12,03,11,1, 11.8,1,1, 5.230, 10490.885, 426.597, 52843.593 24/10/05,07:37:12,04,11,1, 11.8,1,1, 5.230, 10490.874, 426.573, 52843.571 24/10/05,07:37:12,05,11,1, 11.8,1,1, 5.230, 10490.904, 426.544, 52843.573 24/10/05,07:37:12,06,11,1, 11.8,1,1, 5.230, 10490.919, 426.528, 52843.519 24/10/05,07:37:12,07,11,1, 11.8,1,1, 5.230, 10490.896, 426.539, 52843.557 24/10/05,07:37:12,08,11,1, 11.8,1,1, 5.230, 10490.900, 426.556, 52843.537 24/10/05,07:37:12,09,11,1, 11.8,1,1, 5.230, 10490.919, 426.528, 52843.534 24/10/05,07:37:12,10,11,1, 11.8,1,1, 5.230, 10490.913, 426.521, 52843.515 24/10/05,07:37:12,11,11,1, 11.8,1,1, 5.230, 10490.913, 426.519, 52843.522 24/10/05,07:37:12,12,11,1, 11.8,1,1, 5.230, 10490.926, 426.507, 52843.527 24/10/05,07:37:12,13,11,1, 11.8,1,1, 5.230, 10490.926, 426.521, 52843.516 24/10/05,07:37:12,14,11,1, 11.8,1,1, 5.230, 10490.926, 426.484, 52843.525 24/10/05,07:37:12,15,11,1, 11.8,1,1, 5.230, 10490.940, 426.491, 52843.512 24/10/05,07:37:12,16,11,1, 11.8,1,1, 5.230, 10490.937, 426.490, 52843.518 24/10/05,07:37:12,17,11,1, 11.8,1,1, 5.230, 10490.955, 426.469, 52843.512 24/10/05,07:37:12,18,11,1, 11.8,1,1, 5.230, 10490.959, 426.459, 52843.531 24/10/05,07:37:12,19,11,1, 11.8,1,1, 5.230, 10490.961, 426.433, 52843.482 24/10/05,07:37:13,00,11,1, 11.9,1,1, 5.230, 10490.961, 426.433, 52843.482 24/10/05,07:37:13,01,11,1, 11.9,1,1, 5.230, 10490.983, 426.440, 52843.533 24/10/05,07:37:13,02,11,1, 11.9,1,1, 5.230, 10490.962, 426.438, 52843.578 24/10/05,07:37:13,03,11,1, 11.9,1,1, 5.230, 10490.953, 426.401, 52843.459 24/10/05,07:37:13,04,11,1, 11.9,1,1, 5.230, 10490.964, 426.420, 52843.489 24/10/05,07:37:13,05,11,1, 11.9,1,1, 5.230, 10490.969, 426.410, 52843.459 24/10/05,07:37:13,06,11,1, 11.9,1,1, 5.230, 10490.970, 426.405, 52843.451 24/10/05,07:37:13,07,11,1, 11.9,1,1, 5.230, 10490.971, 426.406, 52843.535 24/10/05,07:37:13,08,11,1, 11.9,1,1, 5.230, 10490.961, 426.408, 52843.524 24/10/05,07:37:13,09,11,1, 11.9,1,1, 5.230, 10490.976, 426.390, 52843.488 24/10/05,07:37:13,10,11,1, 11.9,1,1, 5.230, 10490.993, 426.386, 52843.471 24/10/05,07:37:13,11,11,1, 11.9,1,1, 5.230, 10490.984, 426.383, 52843.471 24/10/05,07:37:13,12,11,1, 11.9,1,1, 5.230, 10490.987, 426.365, 52843.447 24/10/05,07:37:13,13,11,1, 11.9,1,1, 5.230, 10490.983, 426.391, 52843.426 24/10/05,07:37:13,14,11,1, 11.9,1,1, 5.230, 10491.001, 426.371, 52843.458 24/10/05,07:37:13,15,11,1, 11.9,1,1, 5.230, 10490.987, 426.373, 52843.478 24/10/05,07:37:13,16,11,1, 11.9,1,1, 5.230, 10491.006, 426.330, 52843.452 24/10/05,07:37:13,17,11,1, 11.9,1,1, 5.230, 10491.029, 426.343, 52843.432 24/10/05,07:37:13,18,11,1, 11.9,1,1, 5.230, 10491.008, 426.350, 52843.469 24/10/05,07:37:13,19,11,1, 11.9,1,1, 5.230, 10491.022, 426.343, 52843.465 24/10/05,07:37:14,00,11,1, 11.9,1,1, 5.228, 10491.019, 426.343, 52843.465 24/10/05,07:37:14,01,11,1, 11.9,1,1, 5.228, 10491.004, 426.319, 52843.434 24/10/05,07:37:14,02,11,1, 11.9,1,1, 5.228, 10491.030, 426.325, 52843.476 24/10/05,07:37:14,03,11,1, 11.9,1,1, 5.228, 10491.038, 426.331, 52843.488 24/10/05,07:37:14,04,11,1, 11.9,1,1, 5.228, 10491.039, 426.297, 52843.498 24/10/05,07:37:14,05,11,1, 11.9,1,1, 5.228, 10491.054, 426.299, 52843.522 24/10/05,07:37:14,06,11,1, 11.9,1,1, 5.228, 10491.039, 426.317, 52843.454 24/10/05,07:37:14,07,11,1, 11.9,1,1, 5.228, 10491.043, 426.306, 52843.440 24/10/05,07:37:14,08,11,1, 11.9,1,1, 5.228, 10491.026, 426.296, 52843.469 24/10/05,07:37:14,09,11,1, 11.9,1,1, 5.228, 10491.016, 426.301, 52843.489 24/10/05,07:37:14,10,11,1, 11.9,1,1, 5.228, 10491.028, 426.287, 52843.514 24/10/05,07:37:14,11,11,1, 11.9,1,1, 5.228, 10491.050, 426.292, 52843.478 24/10/05,07:37:14,12,11,1, 11.9,1,1, 5.228, 10491.034, 426.301, 52843.448 24/10/05,07:37:14,13,11,1, 11.9,1,1, 5.228, 10491.038, 426.289, 52843.468 24/10/05,07:37:14,14,11,1, 11.9,1,1, 5.228, 10491.036, 426.286, 52843.452 24/10/05,07:37:14,15,11,1, 11.9,1,1, 5.228, 10491.032, 426.290, 52843.492 24/10/05,07:37:14,16,11,1, 11.9,1,1, 5.228, 10491.049, 426.293, 52843.487 24/10/05,07:37:14,17,11,1, 11.9,1,1, 5.228, 10491.043, 426.279, 52843.482 24/10/05,07:37:14,18,11,1, 11.9,1,1, 5.228, 10491.036, 426.282, 52843.472 24/10/05,07:37:14,19,11,1, 11.9,1,1, 5.228, 10491.060, 426.278, 52843.454 24/10/05,07:37:15,00,11,1, 11.9,1,1, 5.234, 10491.053, 426.278, 52843.454 24/10/05,07:37:15,01,11,1, 11.9,1,1, 5.234, 10491.063, 426.257, 52843.415 24/10/05,07:37:15,02,11,1, 11.9,1,1, 5.234, 10491.077, 426.271, 52843.431 24/10/05,07:37:15,03,11,1, 11.9,1,1, 5.234, 10491.067, 426.265, 52843.382 24/10/05,07:37:15,04,11,1, 11.9,1,1, 5.234, 10491.023, 426.260, 52843.487 24/10/05,07:37:15,05,11,1, 11.9,1,1, 5.234, 10491.068, 426.249, 52843.452 24/10/05,07:37:15,06,11,1, 11.9,1,1, 5.234, 10491.071, 426.247, 52843.485 24/10/05,07:37:15,07,11,1, 11.9,1,1, 5.234, 10491.069, 426.272, 52843.420 24/10/05,07:37:15,08,11,1, 11.9,1,1, 5.234, 10491.065, 426.246, 52843.462 24/10/05,07:37:15,09,11,1, 11.9,1,1, 5.234, 10491.072, 426.238, 52843.448 24/10/05,07:37:15,10,11,1, 11.9,1,1, 5.234, 10491.055, 426.221, 52843.441 24/10/05,07:37:15,11,11,1, 11.9,1,1, 5.234, 10491.073, 426.210, 52843.470 24/10/05,07:37:15,12,11,1, 11.9,1,1, 5.234, 10491.082, 426.238, 52843.456 24/10/05,07:37:15,13,11,1, 11.9,1,1, 5.234, 10491.070, 426.231, 52843.480 24/10/05,07:37:15,14,11,1, 11.9,1,1, 5.234, 10491.064, 426.244, 52843.471 24/10/05,07:37:15,15,11,1, 11.9,1,1, 5.234, 10491.066, 426.226, 52843.480 24/10/05,07:37:15,16,11,1, 11.9,1,1, 5.234, 10491.071, 426.233, 52843.448 24/10/05,07:37:15,17,11,1, 11.9,1,1, 5.234, 10491.081, 426.246, 52843.463 24/10/05,07:37:15,18,11,1, 11.9,1,1, 5.234, 10491.085, 426.237, 52843.485 24/10/05,07:37:15,19,11,1, 11.9,1,1, 5.234, 10491.076, 426.239, 52843.469 24/10/05,07:37:16,00,10,1, 12.0,1,1, 5.231, 10491.070, 426.239, 52843.469 24/10/05,07:37:16,01,10,1, 12.0,1,1, 5.231, 10491.081, 426.223, 52843.477 24/10/05,07:37:16,02,10,1, 12.0,1,1, 5.231, 10491.085, 426.238, 52843.495 24/10/05,07:37:16,03,10,1, 12.0,1,1, 5.231, 10491.094, 426.225, 52843.482 24/10/05,07:37:16,04,10,1, 12.0,1,1, 5.231, 10491.093, 426.252, 52843.481 24/10/05,07:37:16,05,10,1, 12.0,1,1, 5.231, 10491.083, 426.246, 52843.477 24/10/05,07:37:16,06,10,1, 12.0,1,1, 5.231, 10491.062, 426.230, 52843.498 24/10/05,07:37:16,07,10,1, 12.0,1,1, 5.231, 10491.087, 426.232, 52843.503 24/10/05,07:37:16,08,10,1, 12.0,1,1, 5.231, 10491.063, 426.236, 52843.503 24/10/05,07:37:16,09,10,1, 12.0,1,1, 5.231, 10491.061, 426.234, 52843.503 24/10/05,07:37:16,10,10,1, 12.0,1,1, 5.231, 10491.090, 426.244, 52843.500 24/10/05,07:37:16,11,10,1, 12.0,1,1, 5.231, 10491.082, 426.220, 52843.490 24/10/05,07:37:16,12,10,1, 12.0,1,1, 5.231, 10491.079, 426.238, 52843.498 24/10/05,07:37:16,13,10,1, 12.0,1,1, 5.231, 10491.088, 426.210, 52843.488 24/10/05,07:37:16,14,10,1, 12.0,1,1, 5.231, 10491.073, 426.221, 52843.511 24/10/05,07:37:16,15,10,1, 12.0,1,1, 5.231, 10491.086, 426.235, 52843.497 24/10/05,07:37:16,16,10,1, 12.0,1,1, 5.231, 10491.090, 426.237, 52843.533 24/10/05,07:37:16,17,10,1, 12.0,1,1, 5.231, 10491.061, 426.227, 52843.483 24/10/05,07:37:16,18,10,1, 12.0,1,1, 5.231, 10491.068, 426.237, 52843.512 24/10/05,07:37:16,19,10,1, 12.0,1,1, 5.231, 10491.045, 426.214, 52843.497 24/10/05,07:37:17,00,11,1, 11.9,1,1, 5.234, 10491.045, 426.214, 52843.497 24/10/05,07:37:17,01,11,1, 11.9,1,1, 5.234, 10491.066, 426.220, 52843.561 24/10/05,07:37:17,02,11,1, 11.9,1,1, 5.234, 10491.037, 426.236, 52843.479 24/10/05,07:37:17,03,11,1, 11.9,1,1, 5.234, 10491.063, 426.220, 52843.566 24/10/05,07:37:17,04,11,1, 11.9,1,1, 5.234, 10491.050, 426.239, 52843.554 24/10/05,07:37:17,05,11,1, 11.9,1,1, 5.234, 10491.049, 426.240, 52843.563 24/10/05,07:37:17,06,11,1, 11.9,1,1, 5.234, 10491.045, 426.243, 52843.580 24/10/05,07:37:17,07,11,1, 11.9,1,1, 5.234, 10491.039, 426.253, 52843.558 24/10/05,07:37:17,08,11,1, 11.9,1,1, 5.234, 10491.063, 426.250, 52843.467 24/10/05,07:37:17,09,11,1, 11.9,1,1, 5.234, 10491.054, 426.253, 52843.471 24/10/05,07:37:17,10,11,1, 11.9,1,1, 5.234, 10491.050, 426.235, 52843.573 24/10/05,07:37:17,11,11,1, 11.9,1,1, 5.234, 10491.044, 426.239, 52843.544 24/10/05,07:37:17,12,11,1, 11.9,1,1, 5.234, 10491.070, 426.229, 52843.544 24/10/05,07:37:17,13,11,1, 11.9,1,1, 5.234, 10491.062, 426.266, 52843.531 24/10/05,07:37:17,14,11,1, 11.9,1,1, 5.234, 10491.052, 426.272, 52843.533 24/10/05,07:37:17,15,11,1, 11.9,1,1, 5.234, 10491.066, 426.249, 52843.522 24/10/05,07:37:17,16,11,1, 11.9,1,1, 5.234, 10491.039, 426.274, 52843.499 24/10/05,07:37:17,17,11,1, 11.9,1,1, 5.234, 10491.056, 426.273, 52843.524 24/10/05,07:37:17,18,11,1, 11.9,1,1, 5.234, 10491.043, 426.253, 52843.522 24/10/05,07:37:17,19,11,1, 11.9,1,1, 5.234, 10491.043, 426.267, 52843.554 24/10/05,07:37:18,00,11,1, 12.0,1,1, 5.233, 10491.036, 426.267, 52843.554 24/10/05,07:37:18,01,11,1, 12.0,1,1, 5.233, 10491.059, 426.281, 52843.559 24/10/05,07:37:18,02,11,1, 12.0,1,1, 5.233, 10491.048, 426.283, 52843.575 24/10/05,07:37:18,03,11,1, 12.0,1,1, 5.233, 10491.056, 426.285, 52843.499 24/10/05,07:37:18,04,11,1, 12.0,1,1, 5.233, 10491.020, 426.305, 52843.522 24/10/05,07:37:18,05,11,1, 12.0,1,1, 5.233, 10491.036, 426.275, 52843.554 24/10/05,07:37:18,06,11,1, 12.0,1,1, 5.233, 10491.045, 426.320, 52843.543 24/10/05,07:37:18,07,11,1, 12.0,1,1, 5.233, 10491.037, 426.291, 52843.543 24/10/05,07:37:18,08,11,1, 12.0,1,1, 5.233, 10491.042, 426.322, 52843.546 24/10/05,07:37:18,09,11,1, 12.0,1,1, 5.233, 10491.023, 426.299, 52843.569 24/10/05,07:37:18,10,11,1, 12.0,1,1, 5.233, 10491.029, 426.308, 52843.560 24/10/05,07:37:18,11,11,1, 12.0,1,1, 5.233, 10491.026, 426.303, 52843.586 24/10/05,07:37:18,12,11,1, 12.0,1,1, 5.233, 10491.022, 426.322, 52843.596 24/10/05,07:37:18,13,11,1, 12.0,1,1, 5.233, 10491.033, 426.317, 52843.631 24/10/05,07:37:18,14,11,1, 12.0,1,1, 5.233, 10491.008, 426.326, 52843.572 24/10/05,07:37:18,15,11,1, 12.0,1,1, 5.233, 10491.040, 426.316, 52843.582 24/10/05,07:37:18,16,11,1, 12.0,1,1, 5.233, 10491.021, 426.322, 52843.581 24/10/05,07:37:18,17,11,1, 12.0,1,1, 5.233, 10491.008, 426.361, 52843.575 24/10/05,07:37:18,18,11,1, 12.0,1,1, 5.233, 10491.010, 426.328, 52843.579 24/10/05,07:37:18,19,11,1, 12.0,1,1, 5.233, 10491.008, 426.346, 52843.590 24/10/05,07:37:19,00,11,1, 11.9,1,1, 5.238, 10491.003, 426.346, 52843.590 24/10/05,07:37:19,01,11,1, 11.9,1,1, 5.238, 10491.012, 426.351, 52843.600 24/10/05,07:37:19,02,11,1, 11.9,1,1, 5.238, 10490.983, 426.352, 52843.615 24/10/05,07:37:19,03,11,1, 11.9,1,1, 5.238, 10491.019, 426.342, 52843.574 24/10/05,07:37:19,04,11,1, 11.9,1,1, 5.238, 10490.990, 426.346, 52843.638 24/10/05,07:37:19,05,11,1, 11.9,1,1, 5.238, 10491.009, 426.362, 52843.623 24/10/05,07:37:19,06,11,1, 11.9,1,1, 5.238, 10490.984, 426.385, 52843.595 24/10/05,07:37:19,07,11,1, 11.9,1,1, 5.238, 10490.975, 426.382, 52843.636 24/10/05,07:37:19,08,11,1, 11.9,1,1, 5.238, 10490.973, 426.365, 52843.633 24/10/05,07:37:19,09,11,1, 11.9,1,1, 5.238, 10490.972, 426.385, 52843.634 24/10/05,07:37:19,10,11,1, 11.9,1,1, 5.238, 10490.977, 426.391, 52843.635 24/10/05,07:37:19,11,11,1, 11.9,1,1, 5.238, 10490.963, 426.377, 52843.657 24/10/05,07:37:19,12,11,1, 11.9,1,1, 5.238, 10490.955, 426.385, 52843.628 24/10/05,07:37:19,13,11,1, 11.9,1,1, 5.238, 10490.952, 426.383, 52843.625 24/10/05,07:37:19,14,11,1, 11.9,1,1, 5.238, 10490.951, 426.405, 52843.639 24/10/05,07:37:19,15,11,1, 11.9,1,1, 5.238, 10490.945, 426.400, 52843.652 24/10/05,07:37:19,16,11,1, 11.9,1,1, 5.238, 10490.944, 426.387, 52843.644 24/10/05,07:37:19,17,11,1, 11.9,1,1, 5.238, 10490.941, 426.402, 52843.659 24/10/05,07:37:19,18,11,1, 11.9,1,1, 5.238, 10490.959, 426.411, 52843.655 24/10/05,07:37:19,19,11,1, 11.9,1,1, 5.238, 10490.927, 426.417, 52843.674 24/10/05,07:37:20,00,11,1, 11.9,1,1, 5.235, 10490.919, 426.417, 52843.674 24/10/05,07:37:20,01,11,1, 11.9,1,1, 5.235, 10490.922, 426.438, 52843.653 24/10/05,07:37:20,02,11,1, 11.9,1,1, 5.235, 10490.917, 426.442, 52843.652 24/10/05,07:37:20,03,11,1, 11.9,1,1, 5.235, 10490.921, 426.443, 52843.661 24/10/05,07:37:20,04,11,1, 11.9,1,1, 5.235, 10490.895, 426.461, 52843.650 24/10/05,07:37:20,05,11,1, 11.9,1,1, 5.235, 10490.904, 426.461, 52843.677 24/10/05,07:37:20,06,11,1, 11.9,1,1, 5.235, 10490.913, 426.450, 52843.624 24/10/05,07:37:20,07,11,1, 11.9,1,1, 5.235, 10490.909, 426.447, 52843.686 24/10/05,07:37:20,08,11,1, 11.9,1,1, 5.235, 10490.903, 426.455, 52843.678 24/10/05,07:37:20,09,11,1, 11.9,1,1, 5.235, 10490.877, 426.469, 52843.728 24/10/05,07:37:20,10,11,1, 11.9,1,1, 5.235, 10490.878, 426.481, 52843.665 24/10/05,07:37:20,11,11,1, 11.9,1,1, 5.235, 10490.863, 426.496, 52843.675 24/10/05,07:37:20,12,11,1, 11.9,1,1, 5.235, 10490.891, 426.506, 52843.713 24/10/05,07:37:20,13,11,1, 11.9,1,1, 5.235, 10490.861, 426.497, 52843.720 24/10/05,07:37:20,14,11,1, 11.9,1,1, 5.235, 10490.876, 426.487, 52843.740 24/10/05,07:37:20,15,11,1, 11.9,1,1, 5.235, 10490.853, 426.498, 52843.715 24/10/05,07:37:20,16,11,1, 11.9,1,1, 5.235, 10490.834, 426.486, 52843.675 24/10/05,07:37:20,17,11,1, 11.9,1,1, 5.235, 10490.829, 426.538, 52843.726 24/10/05,07:37:20,18,11,1, 11.9,1,1, 5.235, 10490.830, 426.535, 52843.732 24/10/05,07:37:20,19,11,1, 11.9,1,1, 5.235, 10490.834, 426.527, 52843.752 24/10/05,07:37:21,00,11,1, 11.8,1,1, 5.232, 10490.828, 426.527, 52843.752 24/10/05,07:37:21,01,11,1, 11.8,1,1, 5.232, 10490.844, 426.533, 52843.725 24/10/05,07:37:21,02,11,1, 11.8,1,1, 5.232, 10490.837, 426.555, 52843.763 24/10/05,07:37:21,03,11,1, 11.8,1,1, 5.232, 10490.833, 426.536, 52843.743 24/10/05,07:37:21,04,11,1, 11.8,1,1, 5.232, 10490.816, 426.529, 52843.743 24/10/05,07:37:21,05,11,1, 11.8,1,1, 5.232, 10490.815, 426.562, 52843.751 24/10/05,07:37:21,06,11,1, 11.8,1,1, 5.232, 10490.783, 426.579, 52843.697 24/10/05,07:37:21,07,11,1, 11.8,1,1, 5.232, 10490.783, 426.567, 52843.792 24/10/05,07:37:21,08,11,1, 11.8,1,1, 5.232, 10490.799, 426.576, 52843.812 24/10/05,07:37:21,09,11,1, 11.8,1,1, 5.232, 10490.810, 426.579, 52843.806 24/10/05,07:37:21,10,11,1, 11.8,1,1, 5.232, 10490.773, 426.577, 52843.769 24/10/05,07:37:21,11,11,1, 11.8,1,1, 5.232, 10490.796, 426.609, 52843.796 24/10/05,07:37:21,12,11,1, 11.8,1,1, 5.232, 10490.796, 426.596, 52843.791 24/10/05,07:37:21,13,11,1, 11.8,1,1, 5.232, 10490.763, 426.592, 52843.817 24/10/05,07:37:21,14,11,1, 11.8,1,1, 5.232, 10490.779, 426.636, 52843.809 24/10/05,07:37:21,15,11,1, 11.8,1,1, 5.232, 10490.800, 426.645, 52843.817 24/10/05,07:37:21,16,11,1, 11.8,1,1, 5.232, 10490.754, 426.632, 52843.789 24/10/05,07:37:21,17,11,1, 11.8,1,1, 5.232, 10490.749, 426.638, 52843.829 24/10/05,07:37:21,18,11,1, 11.8,1,1, 5.232, 10490.740, 426.638, 52843.827 24/10/05,07:37:21,19,11,1, 11.8,1,1, 5.232, 10490.757, 426.645, 52843.845 24/10/05,07:37:22,00,11,1, 11.8,1,1, 5.236, 10490.752, 426.645, 52843.845 24/10/05,07:37:22,01,11,1, 11.8,1,1, 5.236, 10490.728, 426.653, 52843.832 24/10/05,07:37:22,02,11,1, 11.8,1,1, 5.236, 10490.738, 426.672, 52843.833 24/10/05,07:37:22,03,11,1, 11.8,1,1, 5.236, 10490.724, 426.659, 52843.811 24/10/05,07:37:22,04,11,1, 11.8,1,1, 5.236, 10490.702, 426.663, 52843.831 24/10/05,07:37:22,05,11,1, 11.8,1,1, 5.236, 10490.712, 426.672, 52843.844 24/10/05,07:37:22,06,11,1, 11.8,1,1, 5.236, 10490.747, 426.713, 52843.887 24/10/05,07:37:22,07,11,1, 11.8,1,1, 5.236, 10490.730, 426.714, 52843.894 24/10/05,07:37:22,08,11,1, 11.8,1,1, 5.236, 10490.721, 426.687, 52843.845 24/10/05,07:37:22,09,11,1, 11.8,1,1, 5.236, 10490.738, 426.708, 52843.881 24/10/05,07:37:22,10,11,1, 11.8,1,1, 5.236, 10490.708, 426.721, 52843.879 24/10/05,07:37:22,11,11,1, 11.8,1,1, 5.236, 10490.713, 426.719, 52843.853 24/10/05,07:37:22,12,11,1, 11.8,1,1, 5.236, 10490.714, 426.727, 52843.868 24/10/05,07:37:22,13,11,1, 11.8,1,1, 5.236, 10490.696, 426.720, 52843.875 24/10/05,07:37:22,14,11,1, 11.8,1,1, 5.236, 10490.705, 426.763, 52843.873 24/10/05,07:37:22,15,11,1, 11.8,1,1, 5.236, 10490.685, 426.759, 52843.885 24/10/05,07:37:22,16,11,1, 11.8,1,1, 5.236, 10490.670, 426.753, 52843.891 24/10/05,07:37:22,17,11,1, 11.8,1,1, 5.236, 10490.669, 426.765, 52843.873 24/10/05,07:37:22,18,11,1, 11.8,1,1, 5.236, 10490.686, 426.755, 52843.872 24/10/05,07:37:22,19,11,1, 11.8,1,1, 5.236, 10490.676, 426.760, 52843.877 24/10/05,07:37:23,00,11,1, 11.9,1,1, 5.232, 10490.669, 426.760, 52843.877 24/10/05,07:37:23,01,11,1, 11.9,1,1, 5.232, 10490.641, 426.776, 52843.854 24/10/05,07:37:23,02,11,1, 11.9,1,1, 5.232, 10490.658, 426.779, 52843.880 24/10/05,07:37:23,03,11,1, 11.9,1,1, 5.232, 10490.647, 426.760, 52843.896 24/10/05,07:37:23,04,11,1, 11.9,1,1, 5.232, 10490.651, 426.791, 52843.908 24/10/05,07:37:23,05,11,1, 11.9,1,1, 5.232, 10490.654, 426.777, 52843.948 24/10/05,07:37:23,06,11,1, 11.9,1,1, 5.232, 10490.638, 426.781, 52843.914 24/10/05,07:37:23,07,11,1, 11.9,1,1, 5.232, 10490.639, 426.775, 52843.913 24/10/05,07:37:23,08,11,1, 11.9,1,1, 5.232, 10490.657, 426.790, 52843.947 24/10/05,07:37:23,09,11,1, 11.9,1,1, 5.232, 10490.596, 426.812, 52843.955 24/10/05,07:37:23,10,11,1, 11.9,1,1, 5.232, 10490.610, 426.808, 52843.922 24/10/05,07:37:23,11,11,1, 11.9,1,1, 5.232, 10490.615, 426.803, 52843.939 24/10/05,07:37:23,12,11,1, 11.9,1,1, 5.232, 10490.632, 426.806, 52843.936 24/10/05,07:37:23,13,11,1, 11.9,1,1, 5.232, 10490.617, 426.802, 52843.965 24/10/05,07:37:23,14,11,1, 11.9,1,1, 5.232, 10490.615, 426.832, 52843.950 24/10/05,07:37:23,15,11,1, 11.9,1,1, 5.232, 10490.612, 426.844, 52843.948 24/10/05,07:37:23,16,11,1, 11.9,1,1, 5.232, 10490.583, 426.843, 52843.937 24/10/05,07:37:23,17,11,1, 11.9,1,1, 5.232, 10490.597, 426.862, 52843.968 24/10/05,07:37:23,18,11,1, 11.9,1,1, 5.232, 10490.595, 426.848, 52843.943 24/10/05,07:37:23,19,11,1, 11.9,1,1, 5.232, 10490.567, 426.861, 52843.958 24/10/05,07:37:24,00,10,1, 11.9,1,1, 5.231, 10490.561, 426.861, 52843.958 24/10/05,07:37:24,01,10,1, 11.9,1,1, 5.231, 10490.610, 426.869, 52844.022 24/10/05,07:37:24,02,10,1, 11.9,1,1, 5.231, 10490.559, 426.874, 52844.021 24/10/05,07:37:24,03,10,1, 11.9,1,1, 5.231, 10490.574, 426.899, 52844.053 24/10/05,07:37:24,04,10,1, 11.9,1,1, 5.231, 10490.561, 426.872, 52844.029 24/10/05,07:37:24,05,10,1, 11.9,1,1, 5.231, 10490.574, 426.883, 52844.012 24/10/05,07:37:24,06,10,1, 11.9,1,1, 5.231, 10490.578, 426.902, 52844.008 24/10/05,07:37:24,07,10,1, 11.9,1,1, 5.231, 10490.556, 426.875, 52844.011 24/10/05,07:37:24,08,10,1, 11.9,1,1, 5.231, 10490.552, 426.892, 52843.960 24/10/05,07:37:24,09,10,1, 11.9,1,1, 5.231, 10490.540, 426.903, 52843.999 24/10/05,07:37:24,10,10,1, 11.9,1,1, 5.231, 10490.545, 426.884, 52844.022 24/10/05,07:37:24,11,10,1, 11.9,1,1, 5.231, 10490.540, 426.902, 52844.021 24/10/05,07:37:24,12,10,1, 11.9,1,1, 5.231, 10490.557, 426.905, 52843.980 24/10/05,07:37:24,13,10,1, 11.9,1,1, 5.231, 10490.558, 426.905, 52843.983 24/10/05,07:37:24,14,10,1, 11.9,1,1, 5.231, 10490.540, 426.899, 52844.001 24/10/05,07:37:24,15,10,1, 11.9,1,1, 5.231, 10490.540, 426.923, 52843.943 24/10/05,07:37:24,16,10,1, 11.9,1,1, 5.231, 10490.541, 426.926, 52843.990 24/10/05,07:37:24,17,10,1, 11.9,1,1, 5.231, 10490.559, 426.931, 52843.993 24/10/05,07:37:24,18,10,1, 11.9,1,1, 5.231, 10490.535, 426.938, 52844.005 24/10/05,07:37:24,19,10,1, 11.9,1,1, 5.231, 10490.541, 426.955, 52844.000 24/10/05,07:37:25,00,10,1, 11.9,1,1, 5.230, 10490.535, 426.955, 52844.000 24/10/05,07:37:25,01,10,1, 11.9,1,1, 5.230, 10490.515, 426.958, 52844.012 24/10/05,07:37:25,02,10,1, 11.9,1,1, 5.230, 10490.502, 426.963, 52843.961 24/10/05,07:37:25,03,10,1, 11.9,1,1, 5.230, 10490.506, 426.965, 52844.037 24/10/05,07:37:25,04,10,1, 11.9,1,1, 5.230, 10490.505, 426.962, 52844.025 24/10/05,07:37:25,05,10,1, 11.9,1,1, 5.230, 10490.495, 426.979, 52844.058 24/10/05,07:37:25,06,10,1, 11.9,1,1, 5.230, 10490.483, 426.976, 52844.015 24/10/05,07:37:25,07,10,1, 11.9,1,1, 5.230, 10490.499, 426.970, 52844.026 24/10/05,07:37:25,08,10,1, 11.9,1,1, 5.230, 10490.494, 426.962, 52844.038 24/10/05,07:37:25,09,10,1, 11.9,1,1, 5.230, 10490.474, 426.956, 52844.022 24/10/05,07:37:25,10,10,1, 11.9,1,1, 5.230, 10490.499, 426.981, 52844.057 24/10/05,07:37:25,11,10,1, 11.9,1,1, 5.230, 10490.488, 427.001, 52844.027 24/10/05,07:37:25,12,10,1, 11.9,1,1, 5.230, 10490.469, 427.010, 52844.051 24/10/05,07:37:25,13,10,1, 11.9,1,1, 5.230, 10490.469, 427.007, 52844.082 24/10/05,07:37:25,14,10,1, 11.9,1,1, 5.230, 10490.464, 426.986, 52844.045 24/10/05,07:37:25,15,10,1, 11.9,1,1, 5.230, 10490.486, 426.995, 52843.998 24/10/05,07:37:25,16,10,1, 11.9,1,1, 5.230, 10490.473, 427.023, 52844.081 24/10/05,07:37:25,17,10,1, 11.9,1,1, 5.230, 10490.453, 426.973, 52844.052 24/10/05,07:37:25,18,10,1, 11.9,1,1, 5.230, 10490.451, 426.990, 52844.129 24/10/05,07:37:25,19,10,1, 11.9,1,1, 5.230, 10490.457, 427.007, 52844.086 24/10/05,07:37:26,00,10,1, 11.8,1,1, 5.233, 10490.452, 427.007, 52844.086 24/10/05,07:37:26,01,10,1, 11.8,1,1, 5.233, 10490.449, 427.011, 52844.036 24/10/05,07:37:26,02,10,1, 11.8,1,1, 5.233, 10490.456, 427.016, 52844.054 24/10/05,07:37:26,03,10,1, 11.8,1,1, 5.233, 10490.424, 427.009, 52844.035 24/10/05,07:37:26,04,10,1, 11.8,1,1, 5.233, 10490.457, 426.999, 52843.967 24/10/05,07:37:26,05,10,1, 11.8,1,1, 5.233, 10490.427, 427.025, 52844.071 24/10/05,07:37:26,06,10,1, 11.8,1,1, 5.233, 10490.420, 427.051, 52844.111 24/10/05,07:37:26,07,10,1, 11.8,1,1, 5.233, 10490.450, 427.038, 52844.034 24/10/05,07:37:26,08,10,1, 11.8,1,1, 5.233, 10490.441, 427.028, 52844.065 24/10/05,07:37:26,09,10,1, 11.8,1,1, 5.233, 10490.441, 427.021, 52844.049 24/10/05,07:37:26,10,10,1, 11.8,1,1, 5.233, 10490.434, 427.043, 52844.055 24/10/05,07:37:26,11,10,1, 11.8,1,1, 5.233, 10490.427, 427.045, 52844.156 24/10/05,07:37:26,12,10,1, 11.8,1,1, 5.233, 10490.395, 427.052, 52844.050 24/10/05,07:37:26,13,10,1, 11.8,1,1, 5.233, 10490.420, 427.050, 52844.118 24/10/05,07:37:26,14,10,1, 11.8,1,1, 5.233, 10490.402, 427.029, 52844.074 24/10/05,07:37:26,15,10,1, 11.8,1,1, 5.233, 10490.414, 427.045, 52844.086 24/10/05,07:37:26,16,10,1, 11.8,1,1, 5.233, 10490.398, 427.041, 52844.081 24/10/05,07:37:26,17,10,1, 11.8,1,1, 5.233, 10490.404, 427.049, 52844.084 24/10/05,07:37:26,18,10,1, 11.8,1,1, 5.233, 10490.417, 427.047, 52844.121 24/10/05,07:37:26,19,10,1, 11.8,1,1, 5.233, 10490.396, 427.049, 52844.081 24/10/05,07:37:27,00,10,1, 11.9,1,1, 5.233, 10490.394, 427.049, 52844.081 24/10/05,07:37:27,01,10,1, 11.9,1,1, 5.233, 10490.392, 427.051, 52844.083 24/10/05,07:37:27,02,10,1, 11.9,1,1, 5.233, 10490.368, 427.053, 52844.077 24/10/05,07:37:27,03,10,1, 11.9,1,1, 5.233, 10490.379, 427.070, 52844.111 24/10/05,07:37:27,04,10,1, 11.9,1,1, 5.233, 10490.383, 427.068, 52844.125 24/10/05,07:37:27,05,10,1, 11.9,1,1, 5.233, 10490.386, 427.048, 52844.077 24/10/05,07:37:27,06,10,1, 11.9,1,1, 5.233, 10490.362, 427.047, 52844.088 24/10/05,07:37:27,07,10,1, 11.9,1,1, 5.233, 10490.369, 427.070, 52844.081 24/10/05,07:37:27,08,10,1, 11.9,1,1, 5.233, 10490.351, 427.067, 52844.092 24/10/05,07:37:27,09,10,1, 11.9,1,1, 5.233, 10490.369, 427.041, 52844.125 24/10/05,07:37:27,10,10,1, 11.9,1,1, 5.233, 10490.345, 427.066, 52844.117 24/10/05,07:37:27,11,10,1, 11.9,1,1, 5.233, 10490.336, 427.051, 52844.139 24/10/05,07:37:27,12,10,1, 11.9,1,1, 5.233, 10490.347, 427.075, 52844.114 24/10/05,07:37:27,13,10,1, 11.9,1,1, 5.233, 10490.357, 427.052, 52844.131 24/10/05,07:37:27,14,10,1, 11.9,1,1, 5.233, 10490.323, 427.070, 52844.135 24/10/05,07:37:27,15,10,1, 11.9,1,1, 5.233, 10490.335, 427.064, 52844.126 24/10/05,07:37:27,16,10,1, 11.9,1,1, 5.233, 10490.339, 427.058, 52844.115 24/10/05,07:37:27,17,10,1, 11.9,1,1, 5.233, 10490.329, 427.063, 52844.094 24/10/05,07:37:27,18,10,1, 11.9,1,1, 5.233, 10490.331, 427.055, 52844.108 24/10/05,07:37:27,19,10,1, 11.9,1,1, 5.233, 10490.322, 427.063, 52844.122 24/10/05,07:37:28,00,10,1, 11.9,1,1, 5.232, 10490.319, 427.063, 52844.122 24/10/05,07:37:28,01,10,1, 11.9,1,1, 5.232, 10490.316, 427.073, 52844.144 24/10/05,07:37:28,02,10,1, 11.9,1,1, 5.232, 10490.306, 427.078, 52844.112 24/10/05,07:37:28,03,10,1, 11.9,1,1, 5.232, 10490.317, 427.051, 52844.111 24/10/05,07:37:28,04,10,1, 11.9,1,1, 5.232, 10490.327, 427.061, 52844.193 24/10/05,07:37:28,05,10,1, 11.9,1,1, 5.232, 10490.311, 427.053, 52844.133 24/10/05,07:37:28,06,10,1, 11.9,1,1, 5.232, 10490.304, 427.043, 52844.120 24/10/05,07:37:28,07,10,1, 11.9,1,1, 5.232, 10490.288, 427.058, 52844.129 24/10/05,07:37:28,08,10,1, 11.9,1,1, 5.232, 10490.296, 427.056, 52844.115 24/10/05,07:37:28,09,10,1, 11.9,1,1, 5.232, 10490.285, 427.052, 52844.100 24/10/05,07:37:28,10,10,1, 11.9,1,1, 5.232, 10490.300, 427.042, 52844.157 24/10/05,07:37:28,11,10,1, 11.9,1,1, 5.232, 10490.282, 427.071, 52844.144 24/10/05,07:37:28,12,10,1, 11.9,1,1, 5.232, 10490.291, 427.047, 52844.102 24/10/05,07:37:28,13,10,1, 11.9,1,1, 5.232, 10490.282, 427.045, 52844.130 24/10/05,07:37:28,14,10,1, 11.9,1,1, 5.232, 10490.273, 427.057, 52844.140 24/10/05,07:37:28,15,10,1, 11.9,1,1, 5.232, 10490.261, 427.045, 52844.114 24/10/05,07:37:28,16,10,1, 11.9,1,1, 5.232, 10490.274, 427.052, 52844.117 24/10/05,07:37:28,17,10,1, 11.9,1,1, 5.232, 10490.281, 427.051, 52844.132 24/10/05,07:37:28,18,10,1, 11.9,1,1, 5.232, 10490.272, 427.060, 52844.123 24/10/05,07:37:28,19,10,1, 11.9,1,1, 5.232, 10490.261, 427.056, 52844.121 24/10/05,07:37:29,00,10,1, 11.9,1,1, 5.231, 10490.260, 427.056, 52844.121 24/10/05,07:37:29,01,10,1, 11.9,1,1, 5.231, 10490.242, 427.054, 52844.162 24/10/05,07:37:29,02,10,1, 11.9,1,1, 5.231, 10490.246, 427.049, 52844.112 24/10/05,07:37:29,03,10,1, 11.9,1,1, 5.231, 10490.256, 427.039, 52844.147 24/10/05,07:37:29,04,10,1, 11.9,1,1, 5.231, 10490.236, 427.052, 52844.169 24/10/05,07:37:29,05,10,1, 11.9,1,1, 5.231, 10490.251, 427.046, 52844.167 24/10/05,07:37:29,06,10,1, 11.9,1,1, 5.231, 10490.225, 427.044, 52844.134 24/10/05,07:37:29,07,10,1, 11.9,1,1, 5.231, 10490.244, 427.040, 52844.143 24/10/05,07:37:29,08,10,1, 11.9,1,1, 5.231, 10490.225, 427.047, 52844.176 24/10/05,07:37:29,09,10,1, 11.9,1,1, 5.231, 10490.248, 427.067, 52844.147 24/10/05,07:37:29,10,10,1, 11.9,1,1, 5.231, 10490.197, 427.056, 52844.170 24/10/05,07:37:29,11,10,1, 11.9,1,1, 5.231, 10490.210, 427.048, 52844.168 24/10/05,07:37:29,12,10,1, 11.9,1,1, 5.231, 10490.208, 427.056, 52844.183 24/10/05,07:37:29,13,10,1, 11.9,1,1, 5.231, 10490.240, 427.018, 52843.951 24/10/05,07:37:29,14,10,1, 11.9,1,1, 5.231, 10490.196, 427.076, 52844.151 24/10/05,07:37:29,15,10,1, 11.9,1,1, 5.231, 10490.186, 427.067, 52844.191 24/10/05,07:37:29,16,10,1, 11.9,1,1, 5.231, 10490.191, 427.056, 52844.158 24/10/05,07:37:29,17,10,1, 11.9,1,1, 5.231, 10490.189, 427.032, 52844.151 24/10/05,07:37:29,18,10,1, 11.9,1,1, 5.231, 10490.179, 427.053, 52844.141 24/10/05,07:37:29,19,10,1, 11.9,1,1, 5.231, 10490.147, 427.072, 52844.106 24/10/05,07:37:30,00,10,1, 11.9,1,1, 5.230, 10490.143, 427.072, 52844.106 24/10/05,07:37:30,01,10,1, 11.9,1,1, 5.230, 10490.158, 427.066, 52844.159 24/10/05,07:37:30,02,10,1, 11.9,1,1, 5.230, 10490.168, 427.048, 52844.151 24/10/05,07:37:30,03,10,1, 11.9,1,1, 5.230, 10490.156, 427.050, 52844.168 24/10/05,07:37:30,04,10,1, 11.9,1,1, 5.230, 10490.149, 427.037, 52844.149 24/10/05,07:37:30,05,10,1, 11.9,1,1, 5.230, 10490.150, 427.043, 52844.153 24/10/05,07:37:30,06,10,1, 11.9,1,1, 5.230, 10490.164, 427.080, 52844.184 24/10/05,07:37:30,07,10,1, 11.9,1,1, 5.230, 10490.153, 427.040, 52844.167 24/10/05,07:37:30,08,10,1, 11.9,1,1, 5.230, 10490.150, 427.046, 52844.205 24/10/05,07:37:30,09,10,1, 11.9,1,1, 5.230, 10490.143, 427.039, 52844.185 24/10/05,07:37:30,10,10,1, 11.9,1,1, 5.230, 10490.145, 427.042, 52844.186 24/10/05,07:37:30,11,10,1, 11.9,1,1, 5.230, 10490.122, 427.062, 52844.185 24/10/05,07:37:30,12,10,1, 11.9,1,1, 5.230, 10490.116, 427.040, 52844.125 24/10/05,07:37:30,13,10,1, 11.9,1,1, 5.230, 10490.122, 427.061, 52844.160 24/10/05,07:37:30,14,10,1, 11.9,1,1, 5.230, 10490.108, 427.047, 52844.179 24/10/05,07:37:30,15,10,1, 11.9,1,1, 5.230, 10490.112, 427.036, 52844.183 24/10/05,07:37:30,16,10,1, 11.9,1,1, 5.230, 10490.078, 427.065, 52844.188 24/10/05,07:37:30,17,10,1, 11.9,1,1, 5.230, 10490.101, 427.064, 52844.203 24/10/05,07:37:30,18,10,1, 11.9,1,1, 5.230, 10490.092, 427.057, 52844.204 24/10/05,07:37:30,19,10,1, 11.9,1,1, 5.230, 10490.074, 427.054, 52844.183 24/10/05,07:37:31,00,10,1, 11.9,1,1, 5.227, 10490.068, 427.054, 52844.183 24/10/05,07:37:31,01,10,1, 11.9,1,1, 5.227, 10490.066, 427.058, 52844.201 24/10/05,07:37:31,02,10,1, 11.9,1,1, 5.227, 10490.049, 427.060, 52844.176 24/10/05,07:37:31,03,10,1, 11.9,1,1, 5.227, 10490.065, 427.074, 52844.216 24/10/05,07:37:31,04,10,1, 11.9,1,1, 5.227, 10490.072, 427.048, 52844.206 24/10/05,07:37:31,05,10,1, 11.9,1,1, 5.227, 10490.065, 427.054, 52844.174 24/10/05,07:37:31,06,10,1, 11.9,1,1, 5.227, 10490.023, 427.078, 52844.212 24/10/05,07:37:31,07,10,1, 11.9,1,1, 5.227, 10490.051, 427.048, 52844.205 24/10/05,07:37:31,08,10,1, 11.9,1,1, 5.227, 10490.041, 427.070, 52844.196 24/10/05,07:37:31,09,10,1, 11.9,1,1, 5.227, 10490.054, 427.056, 52844.207 24/10/05,07:37:31,10,10,1, 11.9,1,1, 5.227, 10490.041, 427.058, 52844.214 24/10/05,07:37:31,11,10,1, 11.9,1,1, 5.227, 10490.033, 427.064, 52844.226 24/10/05,07:37:31,12,10,1, 11.9,1,1, 5.227, 10490.009, 427.064, 52844.237 24/10/05,07:37:31,13,10,1, 11.9,1,1, 5.227, 10490.024, 427.083, 52844.279 24/10/05,07:37:31,14,10,1, 11.9,1,1, 5.227, 10490.015, 427.070, 52844.218 24/10/05,07:37:31,15,10,1, 11.9,1,1, 5.227, 10489.985, 427.074, 52844.300 24/10/05,07:37:31,16,10,1, 11.9,1,1, 5.227, 10489.986, 427.031, 52844.213 24/10/05,07:37:31,17,10,1, 11.9,1,1, 5.227, 10489.999, 427.044, 52844.196 24/10/05,07:37:31,18,10,1, 11.9,1,1, 5.227, 10489.966, 427.073, 52844.290 24/10/05,07:37:31,19,10,1, 11.9,1,1, 5.227, 10489.972, 427.065, 52844.240 24/10/05,07:37:32,00,10,1, 11.9,1,1, 5.230, 10489.968, 427.065, 52844.240 24/10/05,07:37:32,01,10,1, 11.9,1,1, 5.230, 10489.979, 427.051, 52844.208 24/10/05,07:37:32,02,10,1, 11.9,1,1, 5.230, 10489.948, 427.048, 52844.205 24/10/05,07:37:32,03,10,1, 11.9,1,1, 5.230, 10489.939, 427.071, 52844.243 24/10/05,07:37:32,04,10,1, 11.9,1,1, 5.230, 10489.962, 427.067, 52844.305 24/10/05,07:37:32,05,10,1, 11.9,1,1, 5.230, 10489.954, 427.065, 52844.269 24/10/05,07:37:32,06,10,1, 11.9,1,1, 5.230, 10489.936, 427.070, 52844.258 24/10/05,07:37:32,07,10,1, 11.9,1,1, 5.230, 10489.939, 427.072, 52844.311 24/10/05,07:37:32,08,10,1, 11.9,1,1, 5.230, 10489.909, 427.066, 52844.208 24/10/05,07:37:32,09,10,1, 11.9,1,1, 5.230, 10489.931, 427.068, 52844.163 24/10/05,07:37:32,10,10,1, 11.9,1,1, 5.230, 10489.918, 427.081, 52844.234 24/10/05,07:37:32,11,10,1, 11.9,1,1, 5.230, 10489.917, 427.090, 52844.340 24/10/05,07:37:32,12,10,1, 11.9,1,1, 5.230, 10489.929, 427.107, 52844.315 24/10/05,07:37:32,13,10,1, 11.9,1,1, 5.230, 10489.905, 427.091, 52844.291 24/10/05,07:37:32,14,10,1, 11.9,1,1, 5.230, 10489.905, 427.091, 52844.219 24/10/05,07:37:32,15,10,1, 11.9,1,1, 5.230, 10489.903, 427.100, 52844.312 24/10/05,07:37:32,16,10,1, 11.9,1,1, 5.230, 10489.908, 427.097, 52844.318 24/10/05,07:37:32,17,10,1, 11.9,1,1, 5.230, 10489.917, 427.088, 52844.212 24/10/05,07:37:32,18,10,1, 11.9,1,1, 5.230, 10489.903, 427.076, 52844.245 24/10/05,07:37:32,19,10,1, 11.9,1,1, 5.230, 10489.848, 427.085, 52844.134 24/10/05,07:37:33,00,10,1, 12.0,1,1, 5.231, 10489.843, 427.085, 52844.134 24/10/05,07:37:33,01,10,1, 12.0,1,1, 5.231, 10489.905, 427.109, 52844.268 24/10/05,07:37:33,02,10,1, 12.0,1,1, 5.231, 10489.892, 427.123, 52844.293 24/10/05,07:37:33,03,10,1, 12.0,1,1, 5.231, 10489.863, 427.078, 52844.300 24/10/05,07:37:33,04,10,1, 12.0,1,1, 5.231, 10489.849, 427.071, 52844.287 24/10/05,07:37:33,05,10,1, 12.0,1,1, 5.231, 10489.843, 427.088, 52844.319 24/10/05,07:37:33,06,10,1, 12.0,1,1, 5.231, 10489.846, 427.110, 52844.267 24/10/05,07:37:33,07,10,1, 12.0,1,1, 5.231, 10489.829, 427.103, 52844.268 24/10/05,07:37:33,08,10,1, 12.0,1,1, 5.231, 10489.834, 427.108, 52844.246 24/10/05,07:37:33,09,10,1, 12.0,1,1, 5.231, 10489.841, 427.108, 52844.263 24/10/05,07:37:33,10,10,1, 12.0,1,1, 5.231, 10489.810, 427.113, 52844.269 24/10/05,07:37:33,11,10,1, 12.0,1,1, 5.231, 10489.820, 427.098, 52844.321 24/10/05,07:37:33,12,10,1, 12.0,1,1, 5.231, 10489.793, 427.113, 52844.286 24/10/05,07:37:33,13,10,1, 12.0,1,1, 5.231, 10489.818, 427.121, 52844.357 24/10/05,07:37:33,14,10,1, 12.0,1,1, 5.231, 10489.799, 427.140, 52844.276 24/10/05,07:37:33,15,10,1, 12.0,1,1, 5.231, 10489.794, 427.139, 52844.333 24/10/05,07:37:33,16,10,1, 12.0,1,1, 5.231, 10489.771, 427.123, 52844.286 24/10/05,07:37:33,17,10,1, 12.0,1,1, 5.231, 10489.781, 427.129, 52844.329 24/10/05,07:37:33,18,10,1, 12.0,1,1, 5.231, 10489.792, 427.131, 52844.283 24/10/05,07:37:33,19,10,1, 12.0,1,1, 5.231, 10489.787, 427.124, 52844.330 24/10/05,07:37:34,00,10,1, 11.9,1,1, 5.236, 10489.784, 427.124, 52844.330 24/10/05,07:37:34,01,10,1, 11.9,1,1, 5.236, 10489.756, 427.136, 52844.343 24/10/05,07:37:34,02,10,1, 11.9,1,1, 5.236, 10489.754, 427.143, 52844.308 24/10/05,07:37:34,03,10,1, 11.9,1,1, 5.236, 10489.752, 427.141, 52844.285 24/10/05,07:37:34,04,10,1, 11.9,1,1, 5.236, 10489.758, 427.168, 52844.303 24/10/05,07:37:34,05,10,1, 11.9,1,1, 5.236, 10489.730, 427.155, 52844.254 24/10/05,07:37:34,06,10,1, 11.9,1,1, 5.236, 10489.718, 427.152, 52844.312 24/10/05,07:37:34,07,10,1, 11.9,1,1, 5.236, 10489.735, 427.146, 52844.306 24/10/05,07:37:34,08,10,1, 11.9,1,1, 5.236, 10489.705, 427.154, 52844.382 24/10/05,07:37:34,09,10,1, 11.9,1,1, 5.236, 10489.725, 427.152, 52844.294 24/10/05,07:37:34,10,10,1, 11.9,1,1, 5.236, 10489.725, 427.167, 52844.349 24/10/05,07:37:34,11,10,1, 11.9,1,1, 5.236, 10489.692, 427.161, 52844.477 24/10/05,07:37:34,12,10,1, 11.9,1,1, 5.236, 10489.694, 427.168, 52844.328 24/10/05,07:37:34,13,10,1, 11.9,1,1, 5.236, 10489.691, 427.156, 52844.331 24/10/05,07:37:34,14,10,1, 11.9,1,1, 5.236, 10489.704, 427.182, 52844.363 24/10/05,07:37:34,15,10,1, 11.9,1,1, 5.236, 10489.693, 427.173, 52844.378 24/10/05,07:37:34,16,10,1, 11.9,1,1, 5.236, 10489.709, 427.189, 52844.400 24/10/05,07:37:34,17,10,1, 11.9,1,1, 5.236, 10489.671, 427.189, 52844.383 24/10/05,07:37:34,18,10,1, 11.9,1,1, 5.236, 10489.652, 427.188, 52844.370 24/10/05,07:37:34,19,10,1, 11.9,1,1, 5.236, 10489.663, 427.187, 52844.380 24/10/05,07:37:35,00,10,1, 11.9,1,1, 5.231, 10489.659, 427.187, 52844.380 24/10/05,07:37:35,01,10,1, 11.9,1,1, 5.231, 10489.667, 427.190, 52844.387 24/10/05,07:37:35,02,10,1, 11.9,1,1, 5.231, 10489.620, 427.202, 52844.375 24/10/05,07:37:35,03,10,1, 11.9,1,1, 5.231, 10489.653, 427.203, 52844.315 24/10/05,07:37:35,04,10,1, 11.9,1,1, 5.231, 10489.618, 427.202, 52844.407 24/10/05,07:37:35,05,10,1, 11.9,1,1, 5.231, 10489.631, 427.226, 52844.420 24/10/05,07:37:35,06,10,1, 11.9,1,1, 5.231, 10489.636, 427.212, 52844.435 24/10/05,07:37:35,07,10,1, 11.9,1,1, 5.231, 10489.626, 427.218, 52844.384 24/10/05,07:37:35,08,10,1, 11.9,1,1, 5.231, 10489.627, 427.218, 52844.454 24/10/05,07:37:35,09,10,1, 11.9,1,1, 5.231, 10489.604, 427.216, 52844.445 24/10/05,07:37:35,10,10,1, 11.9,1,1, 5.231, 10489.605, 427.236, 52844.373 24/10/05,07:37:35,11,10,1, 11.9,1,1, 5.231, 10489.618, 427.239, 52844.413 24/10/05,07:37:35,12,10,1, 11.9,1,1, 5.231, 10489.623, 427.230, 52844.462 24/10/05,07:37:35,13,10,1, 11.9,1,1, 5.231, 10489.585, 427.246, 52844.452 24/10/05,07:37:35,14,10,1, 11.9,1,1, 5.231, 10489.594, 427.233, 52844.428 24/10/05,07:37:35,15,10,1, 11.9,1,1, 5.231, 10489.604, 427.235, 52844.458 24/10/05,07:37:35,16,10,1, 11.9,1,1, 5.231, 10489.602, 427.262, 52844.430 24/10/05,07:37:35,17,10,1, 11.9,1,1, 5.231, 10489.584, 427.262, 52844.435 24/10/05,07:37:35,18,10,1, 11.9,1,1, 5.231, 10489.578, 427.268, 52844.381 24/10/05,07:37:35,19,10,1, 11.9,1,1, 5.231, 10489.586, 427.270, 52844.427 24/10/05,07:37:36,00,10,1, 11.9,1,1, 5.233, 10489.584, 427.270, 52844.427 24/10/05,07:37:36,01,10,1, 11.9,1,1, 5.233, 10489.559, 427.269, 52844.425 24/10/05,07:37:36,02,10,1, 11.9,1,1, 5.233, 10489.531, 427.267, 52844.442 24/10/05,07:37:36,03,10,1, 11.9,1,1, 5.233, 10489.555, 427.262, 52844.451 24/10/05,07:37:36,04,10,1, 11.9,1,1, 5.233, 10489.562, 427.290, 52844.470 24/10/05,07:37:36,05,10,1, 11.9,1,1, 5.233, 10489.539, 427.294, 52844.456 24/10/05,07:37:36,06,10,1, 11.9,1,1, 5.233, 10489.554, 427.266, 52844.501 24/10/05,07:37:36,07,10,1, 11.9,1,1, 5.233, 10489.555, 427.286, 52844.478 24/10/05,07:37:36,08,10,1, 11.9,1,1, 5.233, 10489.548, 427.282, 52844.472 24/10/05,07:37:36,09,10,1, 11.9,1,1, 5.233, 10489.501, 427.303, 52844.434 24/10/05,07:37:36,10,10,1, 11.9,1,1, 5.233, 10489.537, 427.287, 52844.432 24/10/05,07:37:36,11,10,1, 11.9,1,1, 5.233, 10489.517, 427.285, 52844.453 24/10/05,07:37:36,12,10,1, 11.9,1,1, 5.233, 10489.534, 427.297, 52844.464 24/10/05,07:37:36,13,10,1, 11.9,1,1, 5.233, 10489.537, 427.328, 52844.487 24/10/05,07:37:36,14,10,1, 11.9,1,1, 5.233, 10489.526, 427.325, 52844.498 24/10/05,07:37:36,15,10,1, 11.9,1,1, 5.233, 10489.533, 427.332, 52844.466 24/10/05,07:37:36,16,10,1, 11.9,1,1, 5.233, 10489.508, 427.312, 52844.482 24/10/05,07:37:36,17,10,1, 11.9,1,1, 5.233, 10489.504, 427.333, 52844.511 24/10/05,07:37:36,18,10,1, 11.9,1,1, 5.233, 10489.499, 427.329, 52844.484 24/10/05,07:37:36,19,10,1, 11.9,1,1, 5.233, 10489.504, 427.319, 52844.527 24/10/05,07:37:37,00,10,1, 11.8,1,1, 5.233, 10489.501, 427.319, 52844.527 24/10/05,07:37:37,01,10,1, 11.8,1,1, 5.233, 10489.503, 427.341, 52844.539 24/10/05,07:37:37,02,10,1, 11.8,1,1, 5.233, 10489.500, 427.337, 52844.514 24/10/05,07:37:37,03,10,1, 11.8,1,1, 5.233, 10489.484, 427.356, 52844.503 24/10/05,07:37:37,04,10,1, 11.8,1,1, 5.233, 10489.501, 427.389, 52844.498 24/10/05,07:37:37,05,10,1, 11.8,1,1, 5.233, 10489.484, 427.372, 52844.531 24/10/05,07:37:37,06,10,1, 11.8,1,1, 5.233, 10489.486, 427.379, 52844.555 24/10/05,07:37:37,07,10,1, 11.8,1,1, 5.233, 10489.452, 427.357, 52844.562 24/10/05,07:37:37,08,10,1, 11.8,1,1, 5.233, 10489.456, 427.381, 52844.527 24/10/05,07:37:37,09,10,1, 11.8,1,1, 5.233, 10489.473, 427.393, 52844.528 24/10/05,07:37:37,10,10,1, 11.8,1,1, 5.233, 10489.470, 427.385, 52844.502 24/10/05,07:37:37,11,10,1, 11.8,1,1, 5.233, 10489.441, 427.414, 52844.566 24/10/05,07:37:37,12,10,1, 11.8,1,1, 5.233, 10489.462, 427.403, 52844.481 24/10/05,07:37:37,13,10,1, 11.8,1,1, 5.233, 10489.436, 427.407, 52844.502 24/10/05,07:37:37,14,10,1, 11.8,1,1, 5.233, 10489.445, 427.403, 52844.600 24/10/05,07:37:37,15,10,1, 11.8,1,1, 5.233, 10489.465, 427.421, 52844.486 24/10/05,07:37:37,16,10,1, 11.8,1,1, 5.233, 10489.447, 427.417, 52844.583 24/10/05,07:37:37,17,10,1, 11.8,1,1, 5.233, 10489.436, 427.436, 52844.582 24/10/05,07:37:37,18,10,1, 11.8,1,1, 5.233, 10489.449, 427.422, 52844.534 24/10/05,07:37:37,19,10,1, 11.8,1,1, 5.233, 10489.452, 427.436, 52844.544 24/10/05,07:37:38,00,10,1, 11.8,1,1, 5.233, 10489.451, 427.436, 52844.544 24/10/05,07:37:38,01,10,1, 11.8,1,1, 5.233, 10489.447, 427.446, 52844.563 24/10/05,07:37:38,02,10,1, 11.8,1,1, 5.233, 10489.439, 427.442, 52844.633 24/10/05,07:37:38,03,10,1, 11.8,1,1, 5.233, 10489.428, 427.429, 52844.621 24/10/05,07:37:38,04,10,1, 11.8,1,1, 5.233, 10489.414, 427.444, 52844.574 24/10/05,07:37:38,05,10,1, 11.8,1,1, 5.233, 10489.390, 427.456, 52844.603 24/10/05,07:37:38,06,10,1, 11.8,1,1, 5.233, 10489.413, 427.463, 52844.588 24/10/05,07:37:38,07,10,1, 11.8,1,1, 5.233, 10489.396, 427.468, 52844.585 24/10/05,07:37:38,08,10,1, 11.8,1,1, 5.233, 10489.377, 427.443, 52844.582 24/10/05,07:37:38,09,10,1, 11.8,1,1, 5.233, 10489.369, 427.507, 52844.553 24/10/05,07:37:38,10,10,1, 11.8,1,1, 5.233, 10489.407, 427.482, 52844.414 24/10/05,07:37:38,11,10,1, 11.8,1,1, 5.233, 10489.420, 427.491, 52844.539 24/10/05,07:37:38,12,10,1, 11.8,1,1, 5.233, 10489.414, 427.521, 52844.550 24/10/05,07:37:38,13,10,1, 11.8,1,1, 5.233, 10489.393, 427.514, 52844.577 24/10/05,07:37:38,14,10,1, 11.8,1,1, 5.233, 10489.378, 427.525, 52844.613 24/10/05,07:37:38,15,10,1, 11.8,1,1, 5.233, 10489.375, 427.526, 52844.592 24/10/05,07:37:38,16,10,1, 11.8,1,1, 5.233, 10489.386, 427.532, 52844.588 24/10/05,07:37:38,17,10,1, 11.8,1,1, 5.233, 10489.376, 427.545, 52844.623 24/10/05,07:37:38,18,10,1, 11.8,1,1, 5.233, 10489.377, 427.530, 52844.600 24/10/05,07:37:38,19,10,1, 11.8,1,1, 5.233, 10489.353, 427.534, 52844.594 24/10/05,07:37:39,00,10,1, 11.9,1,1, 5.235, 10489.351, 427.534, 52844.594 24/10/05,07:37:39,01,10,1, 11.9,1,1, 5.235, 10489.362, 427.524, 52844.596 24/10/05,07:37:39,02,10,1, 11.9,1,1, 5.235, 10489.340, 427.562, 52844.625 24/10/05,07:37:39,03,10,1, 11.9,1,1, 5.235, 10489.356, 427.556, 52844.602 24/10/05,07:37:39,04,10,1, 11.9,1,1, 5.235, 10489.372, 427.565, 52844.617 24/10/05,07:37:39,05,10,1, 11.9,1,1, 5.235, 10489.356, 427.575, 52844.615 24/10/05,07:37:39,06,10,1, 11.9,1,1, 5.235, 10489.363, 427.569, 52844.607 24/10/05,07:37:39,07,10,1, 11.9,1,1, 5.235, 10489.352, 427.579, 52844.621 24/10/05,07:37:39,08,10,1, 11.9,1,1, 5.235, 10489.341, 427.583, 52844.629 24/10/05,07:37:39,09,10,1, 11.9,1,1, 5.235, 10489.348, 427.595, 52844.616 24/10/05,07:37:39,10,10,1, 11.9,1,1, 5.235, 10489.323, 427.599, 52844.610 24/10/05,07:37:39,11,10,1, 11.9,1,1, 5.235, 10489.351, 427.578, 52844.638 24/10/05,07:37:39,12,10,1, 11.9,1,1, 5.235, 10489.337, 427.610, 52844.631 24/10/05,07:37:39,13,10,1, 11.9,1,1, 5.235, 10489.333, 427.614, 52844.633 24/10/05,07:37:39,14,10,1, 11.9,1,1, 5.235, 10489.331, 427.624, 52844.681 24/10/05,07:37:39,15,10,1, 11.9,1,1, 5.235, 10489.311, 427.639, 52844.653 24/10/05,07:37:39,16,10,1, 11.9,1,1, 5.235, 10489.316, 427.629, 52844.672 24/10/05,07:37:39,17,10,1, 11.9,1,1, 5.235, 10489.302, 427.654, 52844.694 24/10/05,07:37:39,18,10,1, 11.9,1,1, 5.235, 10489.298, 427.648, 52844.667 24/10/05,07:37:39,19,10,1, 11.9,1,1, 5.235, 10489.310, 427.656, 52844.669 24/10/05,07:37:40,00,10,1, 11.8,1,1, 5.234, 10489.309, 427.656, 52844.669 24/10/05,07:37:40,01,10,1, 11.8,1,1, 5.234, 10489.291, 427.647, 52844.655 24/10/05,07:37:40,02,10,1, 11.8,1,1, 5.234, 10489.301, 427.653, 52844.656 24/10/05,07:37:40,03,10,1, 11.8,1,1, 5.234, 10489.294, 427.648, 52844.618 24/10/05,07:37:40,04,10,1, 11.8,1,1, 5.234, 10489.294, 427.644, 52844.612 24/10/05,07:37:40,05,10,1, 11.8,1,1, 5.234, 10489.300, 427.676, 52844.615 24/10/05,07:37:40,06,10,1, 11.8,1,1, 5.234, 10489.305, 427.681, 52844.669 24/10/05,07:37:40,07,10,1, 11.8,1,1, 5.234, 10489.298, 427.703, 52844.716 24/10/05,07:37:40,08,10,1, 11.8,1,1, 5.234, 10489.289, 427.696, 52844.644 24/10/05,07:37:40,09,10,1, 11.8,1,1, 5.234, 10489.315, 427.696, 52844.660 24/10/05,07:37:40,10,10,1, 11.8,1,1, 5.234, 10489.281, 427.692, 52844.636 24/10/05,07:37:40,11,10,1, 11.8,1,1, 5.234, 10489.282, 427.697, 52844.621 24/10/05,07:37:40,12,10,1, 11.8,1,1, 5.234, 10489.300, 427.687, 52844.617 24/10/05,07:37:40,13,10,1, 11.8,1,1, 5.234, 10489.285, 427.709, 52844.697 24/10/05,07:37:40,14,10,1, 11.8,1,1, 5.234, 10489.261, 427.716, 52844.729 24/10/05,07:37:40,15,10,1, 11.8,1,1, 5.234, 10489.279, 427.708, 52844.666 24/10/05,07:37:40,16,10,1, 11.8,1,1, 5.234, 10489.284, 427.738, 52844.728 24/10/05,07:37:40,17,10,1, 11.8,1,1, 5.234, 10489.265, 427.710, 52844.691 24/10/05,07:37:40,18,10,1, 11.8,1,1, 5.234, 10489.271, 427.708, 52844.724 24/10/05,07:37:40,19,10,1, 11.8,1,1, 5.234, 10489.277, 427.726, 52844.720 24/10/05,07:37:41,00,10,1, 12.0,1,1, 5.238, 10489.275, 427.726, 52844.720 24/10/05,07:37:41,01,10,1, 12.0,1,1, 5.238, 10489.235, 427.730, 52844.705 24/10/05,07:37:41,02,10,1, 12.0,1,1, 5.238, 10489.235, 427.744, 52844.726 24/10/05,07:37:41,03,10,1, 12.0,1,1, 5.238, 10489.256, 427.784, 52844.749 24/10/05,07:37:41,04,10,1, 12.0,1,1, 5.238, 10489.257, 427.726, 52844.744 24/10/05,07:37:41,05,10,1, 12.0,1,1, 5.238, 10489.248, 427.727, 52844.696 24/10/05,07:37:41,06,10,1, 12.0,1,1, 5.238, 10489.244, 427.771, 52844.692 24/10/05,07:37:41,07,10,1, 12.0,1,1, 5.238, 10489.252, 427.776, 52844.731 24/10/05,07:37:41,08,10,1, 12.0,1,1, 5.238, 10489.252, 427.796, 52844.742 24/10/05,07:37:41,09,10,1, 12.0,1,1, 5.238, 10489.222, 427.747, 52844.748 24/10/05,07:37:41,10,10,1, 12.0,1,1, 5.238, 10489.220, 427.794, 52844.721 24/10/05,07:37:41,11,10,1, 12.0,1,1, 5.238, 10489.199, 427.777, 52844.719 24/10/05,07:37:41,12,10,1, 12.0,1,1, 5.238, 10489.218, 427.817, 52844.709 24/10/05,07:37:41,13,10,1, 12.0,1,1, 5.238, 10489.237, 427.813, 52844.711 24/10/05,07:37:41,14,10,1, 12.0,1,1, 5.238, 10489.216, 427.788, 52844.710 24/10/05,07:37:41,15,10,1, 12.0,1,1, 5.238, 10489.213, 427.778, 52844.698 24/10/05,07:37:41,16,10,1, 12.0,1,1, 5.238, 10489.203, 427.789, 52844.711 24/10/05,07:37:41,17,10,1, 12.0,1,1, 5.238, 10489.225, 427.805, 52844.740 24/10/05,07:37:41,18,10,1, 12.0,1,1, 5.238, 10489.215, 427.808, 52844.720 24/10/05,07:37:41,19,10,1, 12.0,1,1, 5.238, 10489.206, 427.807, 52844.747 24/10/05,07:37:42,00,10,1, 11.9,1,1, 5.239, 10489.200, 427.807, 52844.747 24/10/05,07:37:42,01,10,1, 11.9,1,1, 5.239, 10489.208, 427.813, 52844.737 24/10/05,07:37:42,02,10,1, 11.9,1,1, 5.239, 10489.203, 427.839, 52844.777 24/10/05,07:37:42,03,10,1, 11.9,1,1, 5.239, 10489.210, 427.843, 52844.786 24/10/05,07:37:42,04,10,1, 11.9,1,1, 5.239, 10489.181, 427.843, 52844.767 24/10/05,07:37:42,05,10,1, 11.9,1,1, 5.239, 10489.190, 427.843, 52844.760 24/10/05,07:37:42,06,10,1, 11.9,1,1, 5.239, 10489.218, 427.839, 52844.746 24/10/05,07:37:42,07,10,1, 11.9,1,1, 5.239, 10489.200, 427.859, 52844.712 24/10/05,07:37:42,08,10,1, 11.9,1,1, 5.239, 10489.199, 427.871, 52844.734 24/10/05,07:37:42,09,10,1, 11.9,1,1, 5.239, 10489.206, 427.864, 52844.777 24/10/05,07:37:42,10,10,1, 11.9,1,1, 5.239, 10489.199, 427.856, 52844.793 24/10/05,07:37:42,11,10,1, 11.9,1,1, 5.239, 10489.187, 427.899, 52844.798 24/10/05,07:37:42,12,10,1, 11.9,1,1, 5.239, 10489.216, 427.910, 52844.758 24/10/05,07:37:42,13,10,1, 11.9,1,1, 5.239, 10489.205, 427.887, 52844.776 24/10/05,07:37:42,14,10,1, 11.9,1,1, 5.239, 10489.172, 427.908, 52844.770 24/10/05,07:37:42,15,10,1, 11.9,1,1, 5.239, 10489.178, 427.904, 52844.753 24/10/05,07:37:42,16,10,1, 11.9,1,1, 5.239, 10489.161, 427.909, 52844.755 24/10/05,07:37:42,17,10,1, 11.9,1,1, 5.239, 10489.171, 427.909, 52844.812 24/10/05,07:37:42,18,10,1, 11.9,1,1, 5.239, 10489.207, 427.929, 52844.783 24/10/05,07:37:42,19,10,1, 11.9,1,1, 5.239, 10489.179, 427.927, 52844.779 24/10/05,07:37:43,00,10,1, 11.8,1,1, 5.230, 10489.175, 427.927, 52844.779 24/10/05,07:37:43,01,10,1, 11.8,1,1, 5.230, 10489.183, 427.937, 52844.802 24/10/05,07:37:43,02,10,1, 11.8,1,1, 5.230, 10489.171, 427.928, 52844.778 24/10/05,07:37:43,03,10,1, 11.8,1,1, 5.230, 10489.182, 427.941, 52844.770 24/10/05,07:37:43,04,10,1, 11.8,1,1, 5.230, 10489.179, 427.936, 52844.820 24/10/05,07:37:43,05,10,1, 11.8,1,1, 5.230, 10489.177, 427.956, 52844.767 24/10/05,07:37:43,06,10,1, 11.8,1,1, 5.230, 10489.184, 427.963, 52844.796 24/10/05,07:37:43,07,10,1, 11.8,1,1, 5.230, 10489.154, 427.963, 52844.755 24/10/05,07:37:43,08,10,1, 11.8,1,1, 5.230, 10489.182, 427.967, 52844.767 24/10/05,07:37:43,09,10,1, 11.8,1,1, 5.230, 10489.180, 427.970, 52844.817 24/10/05,07:37:43,10,10,1, 11.8,1,1, 5.230, 10489.149, 427.964, 52844.750 24/10/05,07:37:43,11,10,1, 11.8,1,1, 5.230, 10489.162, 427.972, 52844.805 24/10/05,07:37:43,12,10,1, 11.8,1,1, 5.230, 10489.155, 427.983, 52844.764 24/10/05,07:37:43,13,10,1, 11.8,1,1, 5.230, 10489.157, 427.972, 52844.792 24/10/05,07:37:43,14,10,1, 11.8,1,1, 5.230, 10489.172, 427.970, 52844.817 24/10/05,07:37:43,15,10,1, 11.8,1,1, 5.230, 10489.156, 427.969, 52844.779 24/10/05,07:37:43,16,10,1, 11.8,1,1, 5.230, 10489.175, 427.995, 52844.773 24/10/05,07:37:43,17,10,1, 11.8,1,1, 5.230, 10489.157, 427.968, 52844.769 24/10/05,07:37:43,18,10,1, 11.8,1,1, 5.230, 10489.143, 427.980, 52844.755 24/10/05,07:37:43,19,10,1, 11.8,1,1, 5.230, 10489.172, 428.014, 52844.811 24/10/05,07:37:44,00,10,1, 11.9,1,1, 5.235, 10489.167, 428.014, 52844.811 24/10/05,07:37:44,01,10,1, 11.9,1,1, 5.235, 10489.138, 428.005, 52844.777 24/10/05,07:37:44,02,10,1, 11.9,1,1, 5.235, 10489.162, 428.031, 52844.780 24/10/05,07:37:44,03,10,1, 11.9,1,1, 5.235, 10489.131, 428.004, 52844.764 24/10/05,07:37:44,04,10,1, 11.9,1,1, 5.235, 10489.161, 428.032, 52844.772 24/10/05,07:37:44,05,10,1, 11.9,1,1, 5.235, 10489.150, 428.042, 52844.770 24/10/05,07:37:44,06,10,1, 11.9,1,1, 5.235, 10489.158, 428.032, 52844.754 24/10/05,07:37:44,07,10,1, 11.9,1,1, 5.235, 10489.145, 428.010, 52844.798 24/10/05,07:37:44,08,10,1, 11.9,1,1, 5.235, 10489.133, 428.018, 52844.821 24/10/05,07:37:44,09,10,1, 11.9,1,1, 5.235, 10489.161, 428.036, 52844.779 24/10/05,07:37:44,10,10,1, 11.9,1,1, 5.235, 10489.142, 428.038, 52844.784 24/10/05,07:37:44,11,10,1, 11.9,1,1, 5.235, 10489.146, 428.049, 52844.860 24/10/05,07:37:44,12,10,1, 11.9,1,1, 5.235, 10489.149, 428.013, 52844.774 24/10/05,07:37:44,13,10,1, 11.9,1,1, 5.235, 10489.159, 428.026, 52844.801 24/10/05,07:37:44,14,10,1, 11.9,1,1, 5.235, 10489.144, 428.039, 52844.757 24/10/05,07:37:44,15,10,1, 11.9,1,1, 5.235, 10489.154, 428.055, 52844.810 24/10/05,07:37:44,16,10,1, 11.9,1,1, 5.235, 10489.147, 428.042, 52844.763 24/10/05,07:37:44,17,10,1, 11.9,1,1, 5.235, 10489.143, 428.049, 52844.802 24/10/05,07:37:44,18,10,1, 11.9,1,1, 5.235, 10489.134, 428.046, 52844.794 24/10/05,07:37:44,19,10,1, 11.9,1,1, 5.235, 10489.126, 428.079, 52844.848 24/10/05,07:37:45,00,10,1, 11.9,1,1, 5.234, 10489.125, 428.079, 52844.848 24/10/05,07:37:45,01,10,1, 11.9,1,1, 5.234, 10489.147, 428.055, 52844.776 24/10/05,07:37:45,02,10,1, 11.9,1,1, 5.234, 10489.153, 428.067, 52844.774 24/10/05,07:37:45,03,10,1, 11.9,1,1, 5.234, 10489.142, 428.059, 52844.785 24/10/05,07:37:45,04,10,1, 11.9,1,1, 5.234, 10489.146, 428.090, 52844.772 24/10/05,07:37:45,05,10,1, 11.9,1,1, 5.234, 10489.135, 428.077, 52844.815 24/10/05,07:37:45,06,10,1, 11.9,1,1, 5.234, 10489.136, 428.086, 52844.788 24/10/05,07:37:45,07,10,1, 11.9,1,1, 5.234, 10489.143, 428.096, 52844.745 24/10/05,07:37:45,08,10,1, 11.9,1,1, 5.234, 10489.153, 428.087, 52844.784 24/10/05,07:37:45,09,10,1, 11.9,1,1, 5.234, 10489.150, 428.079, 52844.790 24/10/05,07:37:45,10,10,1, 11.9,1,1, 5.234, 10489.134, 428.076, 52844.799 24/10/05,07:37:45,11,10,1, 11.9,1,1, 5.234, 10489.158, 428.116, 52844.826 24/10/05,07:37:45,12,10,1, 11.9,1,1, 5.234, 10489.128, 428.096, 52844.795 24/10/05,07:37:45,13,10,1, 11.9,1,1, 5.234, 10489.136, 428.106, 52844.829 24/10/05,07:37:45,14,10,1, 11.9,1,1, 5.234, 10489.125, 428.104, 52844.818 24/10/05,07:37:45,15,10,1, 11.9,1,1, 5.234, 10489.148, 428.079, 52844.812 24/10/05,07:37:45,16,10,1, 11.9,1,1, 5.234, 10489.139, 428.102, 52844.809 24/10/05,07:37:45,17,10,1, 11.9,1,1, 5.234, 10489.122, 428.100, 52845.005 24/10/05,07:37:45,18,10,1, 11.9,1,1, 5.234, 10489.206, 428.096, 52844.750 24/10/05,07:37:45,19,10,1, 11.9,1,1, 5.234, 10489.158, 428.103, 52844.754 24/10/05,07:37:46,00,10,1, 12.0,1,1, 5.234, 10489.150, 428.103, 52844.754 24/10/05,07:37:46,01,10,1, 12.0,1,1, 5.234, 10489.153, 428.108, 52844.810 24/10/05,07:37:46,02,10,1, 12.0,1,1, 5.234, 10489.158, 428.099, 52844.785 24/10/05,07:37:46,03,10,1, 12.0,1,1, 5.234, 10489.180, 428.079, 52844.815 24/10/05,07:37:46,04,10,1, 12.0,1,1, 5.234, 10489.170, 428.107, 52844.811 24/10/05,07:37:46,05,10,1, 12.0,1,1, 5.234, 10489.165, 428.095, 52844.803 24/10/05,07:37:46,06,10,1, 12.0,1,1, 5.234, 10489.171, 428.089, 52844.788 24/10/05,07:37:46,07,10,1, 12.0,1,1, 5.234, 10489.158, 428.094, 52844.799 24/10/05,07:37:46,08,10,1, 12.0,1,1, 5.234, 10489.141, 428.095, 52844.806 24/10/05,07:37:46,09,10,1, 12.0,1,1, 5.234, 10489.174, 428.141, 52844.778 24/10/05,07:37:46,10,10,1, 12.0,1,1, 5.234, 10489.150, 428.114, 52844.784 24/10/05,07:37:46,11,10,1, 12.0,1,1, 5.234, 10489.161, 428.123, 52844.812 24/10/05,07:37:46,12,10,1, 12.0,1,1, 5.234, 10489.180, 428.107, 52844.762 24/10/05,07:37:46,13,10,1, 12.0,1,1, 5.234, 10489.176, 428.139, 52844.826 24/10/05,07:37:46,14,10,1, 12.0,1,1, 5.234, 10489.175, 428.110, 52844.788 24/10/05,07:37:46,15,10,1, 12.0,1,1, 5.234, 10489.177, 428.107, 52844.868 24/10/05,07:37:46,16,10,1, 12.0,1,1, 5.234, 10489.159, 428.119, 52844.788 24/10/05,07:37:46,17,10,1, 12.0,1,1, 5.234, 10489.162, 428.101, 52844.809 24/10/05,07:37:46,18,10,1, 12.0,1,1, 5.234, 10489.179, 428.108, 52844.776 24/10/05,07:37:46,19,10,1, 12.0,1,1, 5.234, 10489.183, 428.111, 52844.797 24/10/05,07:37:47,00,10,1, 11.9,1,1, 5.234, 10489.175, 428.111, 52844.797 24/10/05,07:37:47,01,10,1, 11.9,1,1, 5.234, 10489.195, 428.096, 52844.789 24/10/05,07:37:47,02,10,1, 11.9,1,1, 5.234, 10489.193, 428.106, 52844.798 24/10/05,07:37:47,03,10,1, 11.9,1,1, 5.234, 10489.195, 428.103, 52844.824 24/10/05,07:37:47,04,10,1, 11.9,1,1, 5.234, 10489.222, 428.111, 52844.738 24/10/05,07:37:47,05,10,1, 11.9,1,1, 5.234, 10489.198, 428.126, 52844.805 24/10/05,07:37:47,06,10,1, 11.9,1,1, 5.234, 10489.222, 428.085, 52844.783 24/10/05,07:37:47,07,10,1, 11.9,1,1, 5.234, 10489.202, 428.078, 52844.812 24/10/05,07:37:47,08,10,1, 11.9,1,1, 5.234, 10489.228, 428.104, 52844.806 24/10/05,07:37:47,09,10,1, 11.9,1,1, 5.234, 10489.226, 428.114, 52844.790 24/10/05,07:37:47,10,10,1, 11.9,1,1, 5.234, 10489.228, 428.092, 52844.788 24/10/05,07:37:47,11,10,1, 11.9,1,1, 5.234, 10489.223, 428.072, 52844.810 24/10/05,07:37:47,12,10,1, 11.9,1,1, 5.234, 10489.214, 428.100, 52844.801 24/10/05,07:37:47,13,10,1, 11.9,1,1, 5.234, 10489.234, 428.103, 52844.802 24/10/05,07:37:47,14,10,1, 11.9,1,1, 5.234, 10489.226, 428.084, 52844.784 24/10/05,07:37:47,15,10,1, 11.9,1,1, 5.234, 10489.240, 428.095, 52844.794 24/10/05,07:37:47,16,10,1, 11.9,1,1, 5.234, 10489.225, 428.104, 52844.784 24/10/05,07:37:47,17,10,1, 11.9,1,1, 5.234, 10489.217, 428.090, 52844.790 24/10/05,07:37:47,18,10,1, 11.9,1,1, 5.234, 10489.264, 428.077, 52844.787 24/10/05,07:37:47,19,10,1, 11.9,1,1, 5.234, 10489.239, 428.080, 52844.776 24/10/05,07:37:48,00,10,1, 11.8,1,1, 5.234, 10489.234, 428.080, 52844.776 24/10/05,07:37:48,01,10,1, 11.8,1,1, 5.234, 10489.235, 428.105, 52844.809 24/10/05,07:37:48,02,10,1, 11.8,1,1, 5.234, 10489.242, 428.086, 52844.783 24/10/05,07:37:48,03,10,1, 11.8,1,1, 5.234, 10489.263, 428.091, 52844.788 24/10/05,07:37:48,04,10,1, 11.8,1,1, 5.234, 10489.271, 428.093, 52844.761 24/10/05,07:37:48,05,10,1, 11.8,1,1, 5.234, 10489.272, 428.092, 52844.808 24/10/05,07:37:48,06,10,1, 11.8,1,1, 5.234, 10489.280, 428.070, 52844.758 24/10/05,07:37:48,07,10,1, 11.8,1,1, 5.234, 10489.265, 428.094, 52844.817 24/10/05,07:37:48,08,10,1, 11.8,1,1, 5.234, 10489.262, 428.063, 52844.774 24/10/05,07:37:48,09,10,1, 11.8,1,1, 5.234, 10489.289, 428.066, 52844.759 24/10/05,07:37:48,10,10,1, 11.8,1,1, 5.234, 10489.289, 428.072, 52844.757 24/10/05,07:37:48,11,10,1, 11.8,1,1, 5.234, 10489.264, 428.066, 52844.805 24/10/05,07:37:48,12,10,1, 11.8,1,1, 5.234, 10489.288, 428.080, 52844.791 24/10/05,07:37:48,13,10,1, 11.8,1,1, 5.234, 10489.275, 428.058, 52844.810 24/10/05,07:37:48,14,10,1, 11.8,1,1, 5.234, 10489.307, 428.075, 52844.810 24/10/05,07:37:48,15,10,1, 11.8,1,1, 5.234, 10489.297, 428.052, 52844.778 24/10/05,07:37:48,16,10,1, 11.8,1,1, 5.234, 10489.312, 428.069, 52844.803 24/10/05,07:37:48,17,10,1, 11.8,1,1, 5.234, 10489.312, 428.072, 52844.778 24/10/05,07:37:48,18,10,1, 11.8,1,1, 5.234, 10489.286, 428.052, 52844.768 24/10/05,07:37:48,19,10,1, 11.8,1,1, 5.234, 10489.318, 428.054, 52844.766 24/10/05,07:37:49,00,10,1, 11.9,1,1, 5.234, 10489.317, 428.054, 52844.766 24/10/05,07:37:49,01,10,1, 11.9,1,1, 5.234, 10489.326, 428.060, 52844.753 24/10/05,07:37:49,02,10,1, 11.9,1,1, 5.234, 10489.322, 428.038, 52844.775 24/10/05,07:37:49,03,10,1, 11.9,1,1, 5.234, 10489.328, 428.049, 52844.780 24/10/05,07:37:49,04,10,1, 11.9,1,1, 5.234, 10489.342, 428.060, 52844.774 24/10/05,07:37:49,05,10,1, 11.9,1,1, 5.234, 10489.347, 428.020, 52844.797 24/10/05,07:37:49,06,10,1, 11.9,1,1, 5.234, 10489.331, 428.059, 52844.780 24/10/05,07:37:49,07,10,1, 11.9,1,1, 5.234, 10489.349, 428.061, 52844.785 24/10/05,07:37:49,08,10,1, 11.9,1,1, 5.234, 10489.343, 428.026, 52844.748 24/10/05,07:37:49,09,10,1, 11.9,1,1, 5.234, 10489.340, 428.036, 52844.777 24/10/05,07:37:49,10,10,1, 11.9,1,1, 5.234, 10489.365, 428.022, 52844.776 24/10/05,07:37:49,11,10,1, 11.9,1,1, 5.234, 10489.377, 428.012, 52844.782 24/10/05,07:37:49,12,10,1, 11.9,1,1, 5.234, 10489.345, 428.021, 52844.753 24/10/05,07:37:49,13,10,1, 11.9,1,1, 5.234, 10489.395, 428.029, 52844.946 24/10/05,07:37:49,14,10,1, 11.9,1,1, 5.234, 10489.371, 428.014, 52844.670 24/10/05,07:37:49,15,10,1, 11.9,1,1, 5.234, 10489.352, 428.008, 52844.724 24/10/05,07:37:49,16,10,1, 11.9,1,1, 5.234, 10489.384, 427.987, 52844.694 24/10/05,07:37:49,17,10,1, 11.9,1,1, 5.234, 10489.367, 428.005, 52844.715 24/10/05,07:37:49,18,10,1, 11.9,1,1, 5.234, 10489.389, 427.996, 52844.734 24/10/05,07:37:49,19,10,1, 11.9,1,1, 5.234, 10489.374, 428.007, 52844.730 24/10/05,07:37:50,00,10,1, 11.9,1,1, 5.235, 10489.367, 428.007, 52844.730 24/10/05,07:37:50,01,10,1, 11.9,1,1, 5.235, 10489.376, 427.982, 52844.728 24/10/05,07:37:50,02,10,1, 11.9,1,1, 5.235, 10489.408, 427.980, 52844.710 24/10/05,07:37:50,03,10,1, 11.9,1,1, 5.235, 10489.418, 427.986, 52844.756 24/10/05,07:37:50,04,10,1, 11.9,1,1, 5.235, 10489.395, 427.970, 52844.701 24/10/05,07:37:50,05,10,1, 11.9,1,1, 5.235, 10489.414, 427.951, 52844.695 24/10/05,07:37:50,06,10,1, 11.9,1,1, 5.235, 10489.413, 427.959, 52844.697 24/10/05,07:37:50,07,10,1, 11.9,1,1, 5.235, 10489.446, 427.951, 52844.736 24/10/05,07:37:50,08,10,1, 11.9,1,1, 5.235, 10489.435, 427.980, 52844.734 24/10/05,07:37:50,09,10,1, 11.9,1,1, 5.235, 10489.455, 427.952, 52844.713 24/10/05,07:37:50,10,10,1, 11.9,1,1, 5.235, 10489.423, 427.962, 52844.704 24/10/05,07:37:50,11,10,1, 11.9,1,1, 5.235, 10489.436, 427.949, 52844.736 24/10/05,07:37:50,12,10,1, 11.9,1,1, 5.235, 10489.444, 427.926, 52844.687 24/10/05,07:37:50,13,10,1, 11.9,1,1, 5.235, 10489.453, 427.944, 52844.709 24/10/05,07:37:50,14,10,1, 11.9,1,1, 5.235, 10489.467, 427.943, 52844.723 24/10/05,07:37:50,15,10,1, 11.9,1,1, 5.235, 10489.456, 427.931, 52844.707 24/10/05,07:37:50,16,10,1, 11.9,1,1, 5.235, 10489.460, 427.915, 52844.676 24/10/05,07:37:50,17,10,1, 11.9,1,1, 5.235, 10489.461, 427.929, 52844.677 24/10/05,07:37:50,18,10,1, 11.9,1,1, 5.235, 10489.475, 427.906, 52844.681 24/10/05,07:37:50,19,10,1, 11.9,1,1, 5.235, 10489.465, 427.920, 52844.690 24/10/05,07:37:51,00,11,1, 11.9,1,1, 5.233, 10489.459, 427.920, 52844.690 24/10/05,07:37:51,01,11,1, 11.9,1,1, 5.233, 10489.466, 427.912, 52844.712 24/10/05,07:37:51,02,11,1, 11.9,1,1, 5.233, 10489.483, 427.880, 52844.687 24/10/05,07:37:51,03,11,1, 11.9,1,1, 5.233, 10489.475, 427.917, 52844.691 24/10/05,07:37:51,04,11,1, 11.9,1,1, 5.233, 10489.475, 427.899, 52844.691 24/10/05,07:37:51,05,11,1, 11.9,1,1, 5.233, 10489.483, 427.880, 52844.663 24/10/05,07:37:51,06,11,1, 11.9,1,1, 5.233, 10489.460, 427.913, 52844.660 24/10/05,07:37:51,07,11,1, 11.9,1,1, 5.233, 10489.494, 427.906, 52844.677 24/10/05,07:37:51,08,11,1, 11.9,1,1, 5.233, 10489.496, 427.891, 52844.667 24/10/05,07:37:51,09,11,1, 11.9,1,1, 5.233, 10489.506, 427.918, 52844.693 24/10/05,07:37:51,10,11,1, 11.9,1,1, 5.233, 10489.497, 427.900, 52844.756 24/10/05,07:37:51,11,11,1, 11.9,1,1, 5.233, 10489.513, 427.890, 52844.700 24/10/05,07:37:51,12,11,1, 11.9,1,1, 5.233, 10489.527, 427.871, 52844.652 24/10/05,07:37:51,13,11,1, 11.9,1,1, 5.233, 10489.520, 427.880, 52844.634 24/10/05,07:37:51,14,11,1, 11.9,1,1, 5.233, 10489.525, 427.860, 52844.686 24/10/05,07:37:51,15,11,1, 11.9,1,1, 5.233, 10489.523, 427.863, 52844.737 24/10/05,07:37:51,16,11,1, 11.9,1,1, 5.233, 10489.539, 427.856, 52844.699 24/10/05,07:37:51,17,11,1, 11.9,1,1, 5.233, 10489.540, 427.849, 52844.631 24/10/05,07:37:51,18,11,1, 11.9,1,1, 5.233, 10489.519, 427.853, 52844.725 24/10/05,07:37:51,19,11,1, 11.9,1,1, 5.233, 10489.533, 427.845, 52844.668 24/10/05,07:37:52,00,11,1, 11.9,1,1, 5.232, 10489.526, 427.845, 52844.668 24/10/05,07:37:52,01,11,1, 11.9,1,1, 5.232, 10489.539, 427.867, 52844.772 24/10/05,07:37:52,02,11,1, 11.9,1,1, 5.232, 10489.539, 427.848, 52844.669 24/10/05,07:37:52,03,11,1, 11.9,1,1, 5.232, 10489.564, 427.868, 52844.708 24/10/05,07:37:52,04,11,1, 11.9,1,1, 5.232, 10489.544, 427.840, 52844.664 24/10/05,07:37:52,05,11,1, 11.9,1,1, 5.232, 10489.556, 427.833, 52844.700 24/10/05,07:37:52,06,11,1, 11.9,1,1, 5.232, 10489.549, 427.841, 52844.634 24/10/05,07:37:52,07,11,1, 11.9,1,1, 5.232, 10489.551, 427.845, 52844.707 24/10/05,07:37:52,08,11,1, 11.9,1,1, 5.232, 10489.580, 427.850, 52844.718 24/10/05,07:37:52,09,11,1, 11.9,1,1, 5.232, 10489.541, 427.856, 52844.732 24/10/05,07:37:52,10,11,1, 11.9,1,1, 5.232, 10489.561, 427.862, 52844.712 24/10/05,07:37:52,11,11,1, 11.9,1,1, 5.232, 10489.569, 427.838, 52844.693 24/10/05,07:37:52,12,11,1, 11.9,1,1, 5.232, 10489.575, 427.825, 52844.670 24/10/05,07:37:52,13,11,1, 11.9,1,1, 5.232, 10489.585, 427.844, 52844.701 24/10/05,07:37:52,14,11,1, 11.9,1,1, 5.232, 10489.583, 427.818, 52844.678 24/10/05,07:37:52,15,11,1, 11.9,1,1, 5.232, 10489.583, 427.846, 52844.704 24/10/05,07:37:52,16,11,1, 11.9,1,1, 5.232, 10489.593, 427.837, 52844.672 24/10/05,07:37:52,17,11,1, 11.9,1,1, 5.232, 10489.588, 427.833, 52844.751 24/10/05,07:37:52,18,11,1, 11.9,1,1, 5.232, 10489.586, 427.836, 52844.721 24/10/05,07:37:52,19,11,1, 11.9,1,1, 5.232, 10489.581, 427.823, 52844.685 24/10/05,07:37:53,00,11,1, 11.9,1,1, 5.232, 10489.576, 427.823, 52844.685 24/10/05,07:37:53,01,11,1, 11.9,1,1, 5.232, 10489.610, 427.851, 52844.632 24/10/05,07:37:53,02,11,1, 11.9,1,1, 5.232, 10489.589, 427.807, 52844.646 24/10/05,07:37:53,03,11,1, 11.9,1,1, 5.232, 10489.594, 427.827, 52844.657 24/10/05,07:37:53,04,11,1, 11.9,1,1, 5.232, 10489.595, 427.824, 52844.667 24/10/05,07:37:53,05,11,1, 11.9,1,1, 5.232, 10489.597, 427.820, 52844.665 24/10/05,07:37:53,06,11,1, 11.9,1,1, 5.232, 10489.580, 427.823, 52844.674 24/10/05,07:37:53,07,11,1, 11.9,1,1, 5.232, 10489.611, 427.825, 52844.657 24/10/05,07:37:53,08,11,1, 11.9,1,1, 5.232, 10489.592, 427.831, 52844.654 24/10/05,07:37:53,09,11,1, 11.9,1,1, 5.232, 10489.604, 427.796, 52844.676 24/10/05,07:37:53,10,11,1, 11.9,1,1, 5.232, 10489.592, 427.827, 52844.670 24/10/05,07:37:53,11,11,1, 11.9,1,1, 5.232, 10489.617, 427.821, 52844.662 24/10/05,07:37:53,12,11,1, 11.9,1,1, 5.232, 10489.620, 427.808, 52844.686 24/10/05,07:37:53,13,11,1, 11.9,1,1, 5.232, 10489.611, 427.829, 52844.672 24/10/05,07:37:53,14,11,1, 11.9,1,1, 5.232, 10489.608, 427.804, 52844.679 24/10/05,07:37:53,15,11,1, 11.9,1,1, 5.232, 10489.606, 427.821, 52844.677 24/10/05,07:37:53,16,11,1, 11.9,1,1, 5.232, 10489.632, 427.820, 52844.707 24/10/05,07:37:53,17,11,1, 11.9,1,1, 5.232, 10489.603, 427.823, 52844.700 24/10/05,07:37:53,18,11,1, 11.9,1,1, 5.232, 10489.626, 427.813, 52844.688 24/10/05,07:37:53,19,11,1, 11.9,1,1, 5.232, 10489.601, 427.832, 52844.767 24/10/05,07:37:54,00,11,1, 11.9,1,1, 5.231, 10489.593, 427.832, 52844.767 24/10/05,07:37:54,01,11,1, 11.9,1,1, 5.231, 10489.608, 427.828, 52844.795 24/10/05,07:37:54,02,11,1, 11.9,1,1, 5.231, 10489.628, 427.828, 52844.731 24/10/05,07:37:54,03,11,1, 11.9,1,1, 5.231, 10489.608, 427.803, 52844.650 24/10/05,07:37:54,04,11,1, 11.9,1,1, 5.231, 10489.601, 427.800, 52844.717 24/10/05,07:37:54,05,11,1, 11.9,1,1, 5.231, 10489.640, 427.815, 52844.681 24/10/05,07:37:54,06,11,1, 11.9,1,1, 5.231, 10489.636, 427.824, 52844.655 24/10/05,07:37:54,07,11,1, 11.9,1,1, 5.231, 10489.623, 427.822, 52844.754 24/10/05,07:37:54,08,11,1, 11.9,1,1, 5.231, 10489.653, 427.811, 52844.688 24/10/05,07:37:54,09,11,1, 11.9,1,1, 5.231, 10489.644, 427.805, 52844.694 24/10/05,07:37:54,10,11,1, 11.9,1,1, 5.231, 10489.602, 427.821, 52844.732 24/10/05,07:37:54,11,11,1, 11.9,1,1, 5.231, 10489.616, 427.818, 52844.689 24/10/05,07:37:54,12,11,1, 11.9,1,1, 5.231, 10489.635, 427.838, 52844.742 24/10/05,07:37:54,13,11,1, 11.9,1,1, 5.231, 10489.610, 427.839, 52844.679 24/10/05,07:37:54,14,11,1, 11.9,1,1, 5.231, 10489.637, 427.794, 52844.756 24/10/05,07:37:54,15,11,1, 11.9,1,1, 5.231, 10489.645, 427.831, 52844.745 24/10/05,07:37:54,16,11,1, 11.9,1,1, 5.231, 10489.619, 427.791, 52844.760 24/10/05,07:37:54,17,11,1, 11.9,1,1, 5.231, 10489.592, 427.807, 52844.740 24/10/05,07:37:54,18,11,1, 11.9,1,1, 5.231, 10489.609, 427.833, 52844.668 24/10/05,07:37:54,19,11,1, 11.9,1,1, 5.231, 10489.624, 427.845, 52844.691 24/10/05,07:37:55,00,11,1, 11.9,1,1, 5.233, 10489.618, 427.845, 52844.691 24/10/05,07:37:55,01,11,1, 11.9,1,1, 5.233, 10489.627, 427.839, 52844.756 24/10/05,07:37:55,02,11,1, 11.9,1,1, 5.233, 10489.622, 427.827, 52844.773 24/10/05,07:37:55,03,11,1, 11.9,1,1, 5.233, 10489.610, 427.827, 52844.747 24/10/05,07:37:55,04,11,1, 11.9,1,1, 5.233, 10489.627, 427.873, 52844.805 24/10/05,07:37:55,05,11,1, 11.9,1,1, 5.233, 10489.630, 427.840, 52844.720 24/10/05,07:37:55,06,11,1, 11.9,1,1, 5.233, 10489.621, 427.818, 52844.764 24/10/05,07:37:55,07,11,1, 11.9,1,1, 5.233, 10489.628, 427.838, 52844.782 24/10/05,07:37:55,08,11,1, 11.9,1,1, 5.233, 10489.608, 427.852, 52844.730 24/10/05,07:37:55,09,11,1, 11.9,1,1, 5.233, 10489.618, 427.834, 52844.713 24/10/05,07:37:55,10,11,1, 11.9,1,1, 5.233, 10489.595, 427.824, 52844.691 24/10/05,07:37:55,11,11,1, 11.9,1,1, 5.233, 10489.591, 427.844, 52844.696 24/10/05,07:37:55,12,11,1, 11.9,1,1, 5.233, 10489.613, 427.855, 52844.746 24/10/05,07:37:55,13,11,1, 11.9,1,1, 5.233, 10489.604, 427.848, 52844.812 24/10/05,07:37:55,14,11,1, 11.9,1,1, 5.233, 10489.622, 427.881, 52844.787 24/10/05,07:37:55,15,11,1, 11.9,1,1, 5.233, 10489.587, 427.880, 52844.750 24/10/05,07:37:55,16,11,1, 11.9,1,1, 5.233, 10489.616, 427.884, 52844.774 24/10/05,07:37:55,17,11,1, 11.9,1,1, 5.233, 10489.621, 427.881, 52844.804 24/10/05,07:37:55,18,11,1, 11.9,1,1, 5.233, 10489.586, 427.920, 52844.779 24/10/05,07:37:55,19,11,1, 11.9,1,1, 5.233, 10489.592, 427.880, 52844.730 24/10/05,07:37:56,00,11,1, 11.9,1,1, 5.234, 10489.584, 427.880, 52844.730 24/10/05,07:37:56,01,11,1, 11.9,1,1, 5.234, 10489.544, 427.911, 52844.795 24/10/05,07:37:56,02,11,1, 11.9,1,1, 5.234, 10489.577, 427.902, 52844.804 24/10/05,07:37:56,03,11,1, 11.9,1,1, 5.234, 10489.569, 427.901, 52844.799 24/10/05,07:37:56,04,11,1, 11.9,1,1, 5.234, 10489.575, 427.913, 52844.798 24/10/05,07:37:56,05,11,1, 11.9,1,1, 5.234, 10489.587, 427.880, 52844.782 24/10/05,07:37:56,06,11,1, 11.9,1,1, 5.234, 10489.562, 427.913, 52844.830 24/10/05,07:37:56,07,11,1, 11.9,1,1, 5.234, 10489.552, 427.901, 52844.803 24/10/05,07:37:56,08,11,1, 11.9,1,1, 5.234, 10489.553, 427.903, 52844.789 24/10/05,07:37:56,09,11,1, 11.9,1,1, 5.234, 10489.557, 427.906, 52844.818 24/10/05,07:37:56,10,11,1, 11.9,1,1, 5.234, 10489.572, 427.934, 52844.805 24/10/05,07:37:56,11,11,1, 11.9,1,1, 5.234, 10489.550, 427.908, 52844.829 24/10/05,07:37:56,12,11,1, 11.9,1,1, 5.234, 10489.571, 427.936, 52844.837 24/10/05,07:37:56,13,11,1, 11.9,1,1, 5.234, 10489.563, 427.933, 52844.792 24/10/05,07:37:56,14,11,1, 11.9,1,1, 5.234, 10489.577, 427.953, 52844.866 24/10/05,07:37:56,15,11,1, 11.9,1,1, 5.234, 10489.561, 427.952, 52844.867 24/10/05,07:37:56,16,11,1, 11.9,1,1, 5.234, 10489.574, 427.956, 52844.826 24/10/05,07:37:56,17,11,1, 11.9,1,1, 5.234, 10489.579, 427.946, 52844.836 24/10/05,07:37:56,18,11,1, 11.9,1,1, 5.234, 10489.562, 427.951, 52844.851 24/10/05,07:37:56,19,11,1, 11.9,1,1, 5.234, 10489.549, 427.953, 52844.840 24/10/05,07:37:57,00,11,1, 11.9,1,1, 5.235, 10489.542, 427.953, 52844.840 24/10/05,07:37:57,01,11,1, 11.9,1,1, 5.235, 10489.547, 427.967, 52844.859 24/10/05,07:37:57,02,11,1, 11.9,1,1, 5.235, 10489.541, 428.021, 52844.980 24/10/05,07:37:57,03,11,1, 11.9,1,1, 5.235, 10489.543, 428.007, 52844.999 24/10/05,07:37:57,04,11,1, 11.9,1,1, 5.235, 10489.527, 428.014, 52844.976 24/10/05,07:37:57,05,11,1, 11.9,1,1, 5.235, 10489.523, 428.022, 52845.009 24/10/05,07:37:57,06,11,1, 11.9,1,1, 5.235, 10489.530, 428.025, 52844.999 24/10/05,07:37:57,07,11,1, 11.9,1,1, 5.235, 10489.535, 428.032, 52844.958 24/10/05,07:37:57,08,11,1, 11.9,1,1, 5.235, 10489.523, 428.042, 52845.003 24/10/05,07:37:57,09,11,1, 11.9,1,1, 5.235, 10489.496, 428.026, 52844.953 24/10/05,07:37:57,10,11,1, 11.9,1,1, 5.235, 10489.515, 428.029, 52844.985 24/10/05,07:37:57,11,11,1, 11.9,1,1, 5.235, 10489.501, 428.027, 52844.978 24/10/05,07:37:57,12,11,1, 11.9,1,1, 5.235, 10489.507, 428.053, 52844.953 24/10/05,07:37:57,13,11,1, 11.9,1,1, 5.235, 10489.508, 428.054, 52844.995 24/10/05,07:37:57,14,11,1, 11.9,1,1, 5.235, 10489.505, 428.070, 52844.989 24/10/05,07:37:57,15,11,1, 11.9,1,1, 5.235, 10489.495, 428.082, 52844.981 24/10/05,07:37:57,16,11,1, 11.9,1,1, 5.235, 10489.482, 428.061, 52844.958 24/10/05,07:37:57,17,11,1, 11.9,1,1, 5.235, 10489.474, 428.059, 52844.974 24/10/05,07:37:57,18,11,1, 11.9,1,1, 5.235, 10489.478, 428.072, 52844.977 24/10/05,07:37:57,19,11,1, 11.9,1,1, 5.235, 10489.461, 428.089, 52845.020 24/10/05,07:37:58,00,11,1, 11.9,1,1, 5.241, 10489.459, 428.089, 52845.020 24/10/05,07:37:58,01,11,1, 11.9,1,1, 5.241, 10489.444, 428.119, 52845.004 24/10/05,07:37:58,02,11,1, 11.9,1,1, 5.241, 10489.458, 428.131, 52845.043 24/10/05,07:37:58,03,11,1, 11.9,1,1, 5.241, 10489.446, 428.149, 52845.037 24/10/05,07:37:58,04,11,1, 11.9,1,1, 5.241, 10489.439, 428.142, 52845.029 24/10/05,07:37:58,05,11,1, 11.9,1,1, 5.241, 10489.444, 428.151, 52845.049 24/10/05,07:37:58,06,11,1, 11.9,1,1, 5.241, 10489.430, 428.149, 52845.042 24/10/05,07:37:58,07,11,1, 11.9,1,1, 5.241, 10489.428, 428.165, 52845.047 24/10/05,07:37:58,08,11,1, 11.9,1,1, 5.241, 10489.418, 428.194, 52845.051 24/10/05,07:37:58,09,11,1, 11.9,1,1, 5.241, 10489.434, 428.182, 52845.041 24/10/05,07:37:58,10,11,1, 11.9,1,1, 5.241, 10489.420, 428.174, 52845.055 24/10/05,07:37:58,11,11,1, 11.9,1,1, 5.241, 10489.414, 428.177, 52845.051 24/10/05,07:37:58,12,11,1, 11.9,1,1, 5.241, 10489.394, 428.191, 52845.038 24/10/05,07:37:58,13,11,1, 11.9,1,1, 5.241, 10489.390, 428.189, 52845.039 24/10/05,07:37:58,14,11,1, 11.9,1,1, 5.241, 10489.422, 428.208, 52845.053 24/10/05,07:37:58,15,11,1, 11.9,1,1, 5.241, 10489.411, 428.220, 52845.067 24/10/05,07:37:58,16,11,1, 11.9,1,1, 5.241, 10489.400, 428.209, 52845.074 24/10/05,07:37:58,17,11,1, 11.9,1,1, 5.241, 10489.392, 428.230, 52845.055 24/10/05,07:37:58,18,11,1, 11.9,1,1, 5.241, 10489.393, 428.241, 52845.055 24/10/05,07:37:58,19,11,1, 11.9,1,1, 5.241, 10489.383, 428.238, 52845.099 24/10/05,07:37:59,00,11,1, 11.9,1,1, 5.232, 10489.376, 428.238, 52845.099 24/10/05,07:37:59,01,11,1, 11.9,1,1, 5.232, 10489.380, 428.272, 52845.079 24/10/05,07:37:59,02,11,1, 11.9,1,1, 5.232, 10489.365, 428.255, 52845.112 24/10/05,07:37:59,03,11,1, 11.9,1,1, 5.232, 10489.368, 428.277, 52845.102 24/10/05,07:37:59,04,11,1, 11.9,1,1, 5.232, 10489.334, 428.280, 52845.100 24/10/05,07:37:59,05,11,1, 11.9,1,1, 5.232, 10489.359, 428.310, 52845.122 24/10/05,07:37:59,06,11,1, 11.9,1,1, 5.232, 10489.368, 428.310, 52845.096 24/10/05,07:37:59,07,11,1, 11.9,1,1, 5.232, 10489.341, 428.294, 52845.091 24/10/05,07:37:59,08,11,1, 11.9,1,1, 5.232, 10489.339, 428.302, 52845.125 24/10/05,07:37:59,09,11,1, 11.9,1,1, 5.232, 10489.348, 428.318, 52845.118 24/10/05,07:37:59,10,11,1, 11.9,1,1, 5.232, 10489.313, 428.325, 52845.154 24/10/05,07:37:59,11,11,1, 11.9,1,1, 5.232, 10489.311, 428.321, 52845.130 24/10/05,07:37:59,12,11,1, 11.9,1,1, 5.232, 10489.320, 428.341, 52845.139 24/10/05,07:37:59,13,11,1, 11.9,1,1, 5.232, 10489.304, 428.346, 52845.099 24/10/05,07:37:59,14,11,1, 11.9,1,1, 5.232, 10489.318, 428.362, 52845.120 24/10/05,07:37:59,15,11,1, 11.9,1,1, 5.232, 10489.303, 428.377, 52845.104 24/10/05,07:37:59,16,11,1, 11.9,1,1, 5.232, 10489.304, 428.388, 52845.185 24/10/05,07:37:59,17,11,1, 11.9,1,1, 5.232, 10489.297, 428.382, 52845.127 24/10/05,07:37:59,18,11,1, 11.9,1,1, 5.232, 10489.288, 428.416, 52845.131 24/10/05,07:37:59,19,11,1, 11.9,1,1, 5.232, 10489.306, 428.396, 52845.234 24/10/05,07:38:00,00,11,1, 11.9,1,1, 5.235, 10489.300, 428.396, 52845.234 24/10/05,07:38:00,01,11,1, 11.9,1,1, 5.235, 10489.303, 428.434, 52845.222 24/10/05,07:38:00,02,11,1, 11.9,1,1, 5.235, 10489.243, 428.411, 52845.077 24/10/05,07:38:00,03,11,1, 11.9,1,1, 5.235, 10489.277, 428.410, 52845.041 24/10/05,07:38:00,04,11,1, 11.9,1,1, 5.235, 10489.265, 428.417, 52845.053 24/10/05,07:38:00,05,11,1, 11.9,1,1, 5.235, 10489.258, 428.403, 52845.095 24/10/05,07:38:00,06,11,1, 11.9,1,1, 5.235, 10489.237, 428.447, 52845.128 24/10/05,07:38:00,07,11,1, 11.9,1,1, 5.235, 10489.259, 428.438, 52845.059 24/10/05,07:38:00,08,11,1, 11.9,1,1, 5.235, 10489.266, 428.442, 52845.049 24/10/05,07:38:00,09,11,1, 11.9,1,1, 5.235, 10489.244, 428.470, 52845.162 24/10/05,07:38:00,10,11,1, 11.9,1,1, 5.235, 10489.231, 428.473, 52845.097 24/10/05,07:38:00,11,11,1, 11.9,1,1, 5.235, 10489.269, 428.480, 52845.165 24/10/05,07:38:00,12,11,1, 11.9,1,1, 5.235, 10489.219, 428.507, 52845.117 24/10/05,07:38:00,13,11,1, 11.9,1,1, 5.235, 10489.236, 428.508, 52845.098 24/10/05,07:38:00,14,11,1, 11.9,1,1, 5.235, 10489.220, 428.507, 52845.093 24/10/05,07:38:00,15,11,1, 11.9,1,1, 5.235, 10489.217, 428.529, 52845.081 24/10/05,07:38:00,16,11,1, 11.9,1,1, 5.235, 10489.216, 428.526, 52845.070 24/10/05,07:38:00,17,11,1, 11.9,1,1, 5.235, 10489.201, 428.519, 52845.180 24/10/05,07:38:00,18,11,1, 11.9,1,1, 5.235, 10489.188, 428.543, 52845.136 24/10/05,07:38:00,19,11,1, 11.9,1,1, 5.235, 10489.184, 428.521, 52845.120 24/10/05,07:38:01,00,11,1, 11.9,1,1, 5.233, 10489.184, 428.521, 52845.120 24/10/05,07:38:01,01,11,1, 11.9,1,1, 5.233, 10489.186, 428.574, 52845.119 24/10/05,07:38:01,02,11,1, 11.9,1,1, 5.233, 10489.175, 428.568, 52845.133 24/10/05,07:38:01,03,11,1, 11.9,1,1, 5.233, 10489.163, 428.563, 52845.142 24/10/05,07:38:01,04,11,1, 11.9,1,1, 5.233, 10489.164, 428.583, 52845.183 24/10/05,07:38:01,05,11,1, 11.9,1,1, 5.233, 10489.154, 428.587, 52845.195 24/10/05,07:38:01,06,11,1, 11.9,1,1, 5.233, 10489.167, 428.618, 52845.171 24/10/05,07:38:01,07,11,1, 11.9,1,1, 5.233, 10489.187, 428.631, 52845.185 24/10/05,07:38:01,08,11,1, 11.9,1,1, 5.233, 10489.166, 428.629, 52845.093 24/10/05,07:38:01,09,11,1, 11.9,1,1, 5.233, 10489.155, 428.626, 52845.205 24/10/05,07:38:01,10,11,1, 11.9,1,1, 5.233, 10489.146, 428.646, 52845.196 24/10/05,07:38:01,11,11,1, 11.9,1,1, 5.233, 10489.170, 428.658, 52845.156 24/10/05,07:38:01,12,11,1, 11.9,1,1, 5.233, 10489.131, 428.636, 52845.219 24/10/05,07:38:01,13,11,1, 11.9,1,1, 5.233, 10489.114, 428.660, 52845.191 24/10/05,07:38:01,14,11,1, 11.9,1,1, 5.233, 10489.118, 428.659, 52845.200 24/10/05,07:38:01,15,11,1, 11.9,1,1, 5.233, 10489.107, 428.672, 52845.212 24/10/05,07:38:01,16,11,1, 11.9,1,1, 5.233, 10489.120, 428.696, 52845.184 24/10/05,07:38:01,17,11,1, 11.9,1,1, 5.233, 10489.126, 428.691, 52845.208 24/10/05,07:38:01,18,11,1, 11.9,1,1, 5.233, 10489.136, 428.713, 52845.213 24/10/05,07:38:01,19,11,1, 11.9,1,1, 5.233, 10489.117, 428.706, 52845.178 24/10/05,07:38:02,00,11,1, 11.8,1,1, 5.234, 10489.109, 428.706, 52845.178 24/10/05,07:38:02,01,11,1, 11.8,1,1, 5.234, 10489.103, 428.733, 52845.195 24/10/05,07:38:02,02,11,1, 11.8,1,1, 5.234, 10489.098, 428.727, 52845.233 24/10/05,07:38:02,03,11,1, 11.8,1,1, 5.234, 10489.091, 428.740, 52845.211 24/10/05,07:38:02,04,11,1, 11.8,1,1, 5.234, 10489.097, 428.739, 52845.203 24/10/05,07:38:02,05,11,1, 11.8,1,1, 5.234, 10489.115, 428.744, 52845.229 24/10/05,07:38:02,06,11,1, 11.8,1,1, 5.234, 10489.087, 428.741, 52845.191 24/10/05,07:38:02,07,11,1, 11.8,1,1, 5.234, 10489.109, 428.769, 52845.289 24/10/05,07:38:02,08,11,1, 11.8,1,1, 5.234, 10489.084, 428.787, 52845.288 24/10/05,07:38:02,09,11,1, 11.8,1,1, 5.234, 10489.068, 428.792, 52845.188 24/10/05,07:38:02,10,11,1, 11.8,1,1, 5.234, 10489.063, 428.757, 52845.261 24/10/05,07:38:02,11,11,1, 11.8,1,1, 5.234, 10489.082, 428.762, 52845.274 24/10/05,07:38:02,12,11,1, 11.8,1,1, 5.234, 10489.061, 428.773, 52845.290 24/10/05,07:38:02,13,11,1, 11.8,1,1, 5.234, 10489.075, 428.803, 52845.251 24/10/05,07:38:02,14,11,1, 11.8,1,1, 5.234, 10489.069, 428.808, 52845.212 24/10/05,07:38:02,15,11,1, 11.8,1,1, 5.234, 10489.078, 428.812, 52845.257 24/10/05,07:38:02,16,11,1, 11.8,1,1, 5.234, 10489.059, 428.801, 52845.204 24/10/05,07:38:02,17,11,1, 11.8,1,1, 5.234, 10489.057, 428.809, 52845.276 24/10/05,07:38:02,18,11,1, 11.8,1,1, 5.234, 10489.075, 428.821, 52845.195 24/10/05,07:38:02,19,11,1, 11.8,1,1, 5.234, 10489.054, 428.857, 52845.283 24/10/05,07:38:03,00,11,1, 11.8,1,1, 5.234, 10489.050, 428.857, 52845.283 24/10/05,07:38:03,01,11,1, 11.8,1,1, 5.234, 10489.052, 428.845, 52845.246 24/10/05,07:38:03,02,11,1, 11.8,1,1, 5.234, 10489.064, 428.845, 52845.233 24/10/05,07:38:03,03,11,1, 11.8,1,1, 5.234, 10489.055, 428.851, 52845.290 24/10/05,07:38:03,04,11,1, 11.8,1,1, 5.234, 10489.053, 428.840, 52845.256 24/10/05,07:38:03,05,11,1, 11.8,1,1, 5.234, 10489.028, 428.871, 52845.265 24/10/05,07:38:03,06,11,1, 11.8,1,1, 5.234, 10489.050, 428.862, 52845.268 24/10/05,07:38:03,07,11,1, 11.8,1,1, 5.234, 10489.047, 428.879, 52845.278 24/10/05,07:38:03,08,11,1, 11.8,1,1, 5.234, 10489.041, 428.867, 52845.245 24/10/05,07:38:03,09,11,1, 11.8,1,1, 5.234, 10489.042, 428.864, 52845.274 24/10/05,07:38:03,10,11,1, 11.8,1,1, 5.234, 10489.030, 428.883, 52845.230 24/10/05,07:38:03,11,11,1, 11.8,1,1, 5.234, 10489.053, 428.904, 52845.287 24/10/05,07:38:03,12,11,1, 11.8,1,1, 5.234, 10489.034, 428.879, 52845.268 24/10/05,07:38:03,13,11,1, 11.8,1,1, 5.234, 10489.030, 428.896, 52845.291 24/10/05,07:38:03,14,11,1, 11.8,1,1, 5.234, 10489.008, 428.899, 52845.248 24/10/05,07:38:03,15,11,1, 11.8,1,1, 5.234, 10489.046, 428.919, 52845.280 24/10/05,07:38:03,16,11,1, 11.8,1,1, 5.234, 10489.025, 428.934, 52845.255 24/10/05,07:38:03,17,11,1, 11.8,1,1, 5.234, 10489.052, 428.959, 52845.251 24/10/05,07:38:03,18,11,1, 11.8,1,1, 5.234, 10489.029, 428.935, 52845.289 24/10/05,07:38:03,19,11,1, 11.8,1,1, 5.234, 10489.031, 428.950, 52845.310 24/10/05,07:38:04,00,11,1, 11.9,1,1, 5.233, 10489.025, 428.950, 52845.310 24/10/05,07:38:04,01,11,1, 11.9,1,1, 5.233, 10489.033, 428.972, 52845.281 24/10/05,07:38:04,02,11,1, 11.9,1,1, 5.233, 10489.044, 428.964, 52845.301 24/10/05,07:38:04,03,11,1, 11.9,1,1, 5.233, 10489.021, 428.969, 52845.277 24/10/05,07:38:04,04,11,1, 11.9,1,1, 5.233, 10489.029, 428.982, 52845.279 24/10/05,07:38:04,05,11,1, 11.9,1,1, 5.233, 10489.006, 428.998, 52845.277 24/10/05,07:38:04,06,11,1, 11.9,1,1, 5.233, 10489.026, 429.006, 52845.272 24/10/05,07:38:04,07,11,1, 11.9,1,1, 5.233, 10489.003, 429.012, 52845.260 24/10/05,07:38:04,08,11,1, 11.9,1,1, 5.233, 10488.989, 429.012, 52845.268 24/10/05,07:38:04,09,11,1, 11.9,1,1, 5.233, 10489.018, 429.040, 52845.283 24/10/05,07:38:04,10,11,1, 11.9,1,1, 5.233, 10489.004, 429.009, 52845.312 24/10/05,07:38:04,11,11,1, 11.9,1,1, 5.233, 10489.008, 429.025, 52845.261 24/10/05,07:38:04,12,11,1, 11.9,1,1, 5.233, 10488.997, 429.028, 52845.297 24/10/05,07:38:04,13,11,1, 11.9,1,1, 5.233, 10489.002, 429.025, 52845.256 24/10/05,07:38:04,14,11,1, 11.9,1,1, 5.233, 10489.022, 429.021, 52845.272 24/10/05,07:38:04,15,11,1, 11.9,1,1, 5.233, 10489.012, 429.010, 52845.292 24/10/05,07:38:04,16,11,1, 11.9,1,1, 5.233, 10489.024, 429.028, 52845.268 24/10/05,07:38:04,17,11,1, 11.9,1,1, 5.233, 10488.995, 429.023, 52845.312 24/10/05,07:38:04,18,11,1, 11.9,1,1, 5.233, 10489.020, 429.016, 52845.292 24/10/05,07:38:04,19,11,1, 11.9,1,1, 5.233, 10489.028, 429.031, 52845.287 24/10/05,07:38:05,00,11,1, 11.9,1,1, 5.239, 10489.025, 429.031, 52845.287 24/10/05,07:38:05,01,11,1, 11.9,1,1, 5.239, 10489.006, 429.054, 52845.311 24/10/05,07:38:05,02,11,1, 11.9,1,1, 5.239, 10489.039, 429.053, 52845.318 24/10/05,07:38:05,03,11,1, 11.9,1,1, 5.239, 10489.000, 429.034, 52845.315 24/10/05,07:38:05,04,11,1, 11.9,1,1, 5.239, 10489.004, 429.054, 52845.292 24/10/05,07:38:05,05,11,1, 11.9,1,1, 5.239, 10489.017, 429.042, 52845.330 24/10/05,07:38:05,06,11,1, 11.9,1,1, 5.239, 10488.996, 429.071, 52845.310 24/10/05,07:38:05,07,11,1, 11.9,1,1, 5.239, 10488.993, 429.079, 52845.320 24/10/05,07:38:05,08,11,1, 11.9,1,1, 5.239, 10488.995, 429.048, 52845.282 24/10/05,07:38:05,09,11,1, 11.9,1,1, 5.239, 10489.013, 429.062, 52845.326 24/10/05,07:38:05,10,11,1, 11.9,1,1, 5.239, 10488.994, 429.063, 52845.276 24/10/05,07:38:05,11,11,1, 11.9,1,1, 5.239, 10488.996, 429.068, 52845.280 24/10/05,07:38:05,12,11,1, 11.9,1,1, 5.239, 10489.007, 429.059, 52845.292 24/10/05,07:38:05,13,11,1, 11.9,1,1, 5.239, 10488.991, 429.077, 52845.263 24/10/05,07:38:05,14,11,1, 11.9,1,1, 5.239, 10489.018, 429.071, 52845.284 24/10/05,07:38:05,15,11,1, 11.9,1,1, 5.239, 10489.011, 429.080, 52845.300 24/10/05,07:38:05,16,11,1, 11.9,1,1, 5.239, 10489.014, 429.088, 52845.306 24/10/05,07:38:05,17,11,1, 11.9,1,1, 5.239, 10489.024, 429.092, 52845.315 24/10/05,07:38:05,18,11,1, 11.9,1,1, 5.239, 10488.998, 429.092, 52845.274 24/10/05,07:38:05,19,11,1, 11.9,1,1, 5.239, 10489.026, 429.087, 52845.303 24/10/05,07:38:06,00,11,1, 11.9,1,1, 5.236, 10489.025, 429.087, 52845.303 24/10/05,07:38:06,01,11,1, 11.9,1,1, 5.236, 10489.027, 429.096, 52845.304 24/10/05,07:38:06,02,11,1, 11.9,1,1, 5.236, 10489.033, 429.110, 52845.284 24/10/05,07:38:06,03,11,1, 11.9,1,1, 5.236, 10489.010, 429.096, 52845.287 24/10/05,07:38:06,04,11,1, 11.9,1,1, 5.236, 10489.015, 429.106, 52845.273 24/10/05,07:38:06,05,11,1, 11.9,1,1, 5.236, 10489.058, 429.077, 52845.205 24/10/05,07:38:06,06,11,1, 11.9,1,1, 5.236, 10489.034, 429.112, 52845.290 24/10/05,07:38:06,07,11,1, 11.9,1,1, 5.236, 10489.023, 429.112, 52845.292 24/10/05,07:38:06,08,11,1, 11.9,1,1, 5.236, 10489.060, 429.125, 52845.310 24/10/05,07:38:06,09,11,1, 11.9,1,1, 5.236, 10489.044, 429.111, 52845.297 24/10/05,07:38:06,10,11,1, 11.9,1,1, 5.236, 10489.051, 429.087, 52845.296 24/10/05,07:38:06,11,11,1, 11.9,1,1, 5.236, 10489.044, 429.124, 52845.297 24/10/05,07:38:06,12,11,1, 11.9,1,1, 5.236, 10489.036, 429.100, 52845.317 24/10/05,07:38:06,13,11,1, 11.9,1,1, 5.236, 10489.050, 429.121, 52845.310 24/10/05,07:38:06,14,11,1, 11.9,1,1, 5.236, 10489.019, 429.104, 52845.312 24/10/05,07:38:06,15,11,1, 11.9,1,1, 5.236, 10489.049, 429.102, 52845.296 24/10/05,07:38:06,16,11,1, 11.9,1,1, 5.236, 10489.044, 429.123, 52845.286 24/10/05,07:38:06,17,11,1, 11.9,1,1, 5.236, 10489.056, 429.115, 52845.309 24/10/05,07:38:06,18,11,1, 11.9,1,1, 5.236, 10489.047, 429.096, 52845.313 24/10/05,07:38:06,19,11,1, 11.9,1,1, 5.236, 10489.050, 429.098, 52845.304 24/10/05,07:38:07,00,11,1, 11.9,1,1, 5.237, 10489.042, 429.098, 52845.304 24/10/05,07:38:07,01,11,1, 11.9,1,1, 5.237, 10489.048, 429.125, 52845.292 24/10/05,07:38:07,02,11,1, 11.9,1,1, 5.237, 10489.045, 429.109, 52845.342 24/10/05,07:38:07,03,11,1, 11.9,1,1, 5.237, 10489.050, 429.115, 52845.268 24/10/05,07:38:07,04,11,1, 11.9,1,1, 5.237, 10489.070, 429.113, 52845.321 24/10/05,07:38:07,05,11,1, 11.9,1,1, 5.237, 10489.070, 429.109, 52845.272 24/10/05,07:38:07,06,11,1, 11.9,1,1, 5.237, 10489.067, 429.095, 52845.283 24/10/05,07:38:07,07,11,1, 11.9,1,1, 5.237, 10489.089, 429.121, 52845.237 24/10/05,07:38:07,08,11,1, 11.9,1,1, 5.237, 10489.086, 429.123, 52845.280 24/10/05,07:38:07,09,11,1, 11.9,1,1, 5.237, 10489.058, 429.103, 52845.267 24/10/05,07:38:07,10,11,1, 11.9,1,1, 5.237, 10489.087, 429.101, 52845.242 24/10/05,07:38:07,11,11,1, 11.9,1,1, 5.237, 10489.072, 429.081, 52845.274 24/10/05,07:38:07,12,11,1, 11.9,1,1, 5.237, 10489.082, 429.102, 52845.316 24/10/05,07:38:07,13,11,1, 11.9,1,1, 5.237, 10489.077, 429.123, 52845.303 24/10/05,07:38:07,14,11,1, 11.9,1,1, 5.237, 10489.078, 429.092, 52845.275 24/10/05,07:38:07,15,11,1, 11.9,1,1, 5.237, 10489.087, 429.125, 52845.285 24/10/05,07:38:07,16,11,1, 11.9,1,1, 5.237, 10489.084, 429.116, 52845.268 24/10/05,07:38:07,17,11,1, 11.9,1,1, 5.237, 10489.078, 429.120, 52845.274 24/10/05,07:38:07,18,11,1, 11.9,1,1, 5.237, 10489.091, 429.105, 52845.269 24/10/05,07:38:07,19,11,1, 11.9,1,1, 5.237, 10489.109, 429.134, 52845.265 24/10/05,07:38:08,00,11,1, 11.9,1,1, 5.238, 10489.109, 429.134, 52845.265 24/10/05,07:38:08,01,11,1, 11.9,1,1, 5.238, 10489.089, 429.082, 52845.210 24/10/05,07:38:08,02,11,1, 11.9,1,1, 5.238, 10489.124, 429.118, 52845.228 24/10/05,07:38:08,03,11,1, 11.9,1,1, 5.238, 10489.098, 429.095, 52845.254 24/10/05,07:38:08,04,11,1, 11.9,1,1, 5.238, 10489.090, 429.116, 52845.323 24/10/05,07:38:08,05,11,1, 11.9,1,1, 5.238, 10489.104, 429.103, 52845.224 24/10/05,07:38:08,06,11,1, 11.9,1,1, 5.238, 10489.105, 429.107, 52845.247 24/10/05,07:38:08,07,11,1, 11.9,1,1, 5.238, 10489.115, 429.108, 52845.344 24/10/05,07:38:08,08,11,1, 11.9,1,1, 5.238, 10489.095, 429.080, 52845.279 24/10/05,07:38:08,09,11,1, 11.9,1,1, 5.238, 10489.110, 429.097, 52845.292 24/10/05,07:38:08,10,11,1, 11.9,1,1, 5.238, 10489.104, 429.090, 52845.276 24/10/05,07:38:08,11,11,1, 11.9,1,1, 5.238, 10489.121, 429.108, 52845.223 24/10/05,07:38:08,12,11,1, 11.9,1,1, 5.238, 10489.117, 429.085, 52845.248 24/10/05,07:38:08,13,11,1, 11.9,1,1, 5.238, 10489.129, 429.119, 52845.283 24/10/05,07:38:08,14,11,1, 11.9,1,1, 5.238, 10489.115, 429.102, 52845.239 24/10/05,07:38:08,15,11,1, 11.9,1,1, 5.238, 10489.140, 429.100, 52845.278 24/10/05,07:38:08,16,11,1, 11.9,1,1, 5.238, 10489.133, 429.088, 52845.278 24/10/05,07:38:08,17,11,1, 11.9,1,1, 5.238, 10489.122, 429.090, 52845.257 24/10/05,07:38:08,18,11,1, 11.9,1,1, 5.238, 10489.152, 429.099, 52845.246 24/10/05,07:38:08,19,11,1, 11.9,1,1, 5.238, 10489.140, 429.105, 52845.249 24/10/05,07:38:09,00,11,1, 11.9,1,1, 5.241, 10489.134, 429.105, 52845.249 24/10/05,07:38:09,01,11,1, 11.9,1,1, 5.241, 10489.139, 429.081, 52845.261 24/10/05,07:38:09,02,11,1, 11.9,1,1, 5.241, 10489.160, 429.069, 52845.213 24/10/05,07:38:09,03,11,1, 11.9,1,1, 5.241, 10489.163, 429.089, 52845.279 24/10/05,07:38:09,04,11,1, 11.9,1,1, 5.241, 10489.156, 429.085, 52845.199 24/10/05,07:38:09,05,11,1, 11.9,1,1, 5.241, 10489.181, 429.070, 52845.215 24/10/05,07:38:09,06,11,1, 11.9,1,1, 5.241, 10489.182, 429.050, 52845.231 24/10/05,07:38:09,07,11,1, 11.9,1,1, 5.241, 10489.177, 429.077, 52845.232 24/10/05,07:38:09,08,11,1, 11.9,1,1, 5.241, 10489.155, 429.085, 52845.268 24/10/05,07:38:09,09,11,1, 11.9,1,1, 5.241, 10489.172, 429.070, 52845.249 24/10/05,07:38:09,10,11,1, 11.9,1,1, 5.241, 10489.171, 429.073, 52845.313 24/10/05,07:38:09,11,11,1, 11.9,1,1, 5.241, 10489.188, 429.063, 52845.293 24/10/05,07:38:09,12,11,1, 11.9,1,1, 5.241, 10489.157, 429.046, 52845.136 24/10/05,07:38:09,13,11,1, 11.9,1,1, 5.241, 10489.211, 429.070, 52845.276 24/10/05,07:38:09,14,11,1, 11.9,1,1, 5.241, 10489.209, 429.043, 52845.191 24/10/05,07:38:09,15,11,1, 11.9,1,1, 5.241, 10489.206, 429.050, 52845.103 24/10/05,07:38:09,16,11,1, 11.9,1,1, 5.241, 10489.202, 429.044, 52845.201 24/10/05,07:38:09,17,11,1, 11.9,1,1, 5.241, 10489.188, 429.061, 52845.270 24/10/05,07:38:09,18,11,1, 11.9,1,1, 5.241, 10489.202, 429.052, 52845.201 24/10/05,07:38:09,19,11,1, 11.9,1,1, 5.241, 10489.231, 429.051, 52845.219 24/10/05,07:38:10,00,11,1, 11.9,1,1, 5.235, 10489.225, 429.051, 52845.219 24/10/05,07:38:10,01,11,1, 11.9,1,1, 5.235, 10489.200, 429.042, 52845.218 24/10/05,07:38:10,02,11,1, 11.9,1,1, 5.235, 10489.216, 429.034, 52845.217 24/10/05,07:38:10,03,11,1, 11.9,1,1, 5.235, 10489.222, 429.055, 52845.241 24/10/05,07:38:10,04,11,1, 11.9,1,1, 5.235, 10489.223, 429.051, 52845.262 24/10/05,07:38:10,05,11,1, 11.9,1,1, 5.235, 10489.235, 429.038, 52845.224 24/10/05,07:38:10,06,11,1, 11.9,1,1, 5.235, 10489.224, 429.043, 52845.213 24/10/05,07:38:10,07,11,1, 11.9,1,1, 5.235, 10489.236, 429.024, 52845.201 24/10/05,07:38:10,08,11,1, 11.9,1,1, 5.235, 10489.227, 429.063, 52845.226 24/10/05,07:38:10,09,11,1, 11.9,1,1, 5.235, 10489.251, 429.043, 52845.220 24/10/05,07:38:10,10,11,1, 11.9,1,1, 5.235, 10489.247, 429.056, 52845.218 24/10/05,07:38:10,11,11,1, 11.9,1,1, 5.235, 10489.252, 429.042, 52845.221 24/10/05,07:38:10,12,11,1, 11.9,1,1, 5.235, 10489.242, 429.053, 52845.211 24/10/05,07:38:10,13,11,1, 11.9,1,1, 5.235, 10489.248, 429.043, 52845.242 24/10/05,07:38:10,14,11,1, 11.9,1,1, 5.235, 10489.268, 429.059, 52845.222 24/10/05,07:38:10,15,11,1, 11.9,1,1, 5.235, 10489.262, 429.044, 52845.239 24/10/05,07:38:10,16,11,1, 11.9,1,1, 5.235, 10489.260, 429.044, 52845.204 24/10/05,07:38:10,17,11,1, 11.9,1,1, 5.235, 10489.292, 429.052, 52845.244 24/10/05,07:38:10,18,11,1, 11.9,1,1, 5.235, 10489.269, 429.031, 52845.181 24/10/05,07:38:10,19,11,1, 11.9,1,1, 5.235, 10489.290, 429.023, 52845.245 24/10/05,07:38:11,00,11,1, 11.9,1,1, 5.241, 10489.284, 429.023, 52845.245 24/10/05,07:38:11,01,11,1, 11.9,1,1, 5.241, 10489.293, 429.025, 52845.224 24/10/05,07:38:11,02,11,1, 11.9,1,1, 5.241, 10489.317, 429.031, 52845.261 24/10/05,07:38:11,03,11,1, 11.9,1,1, 5.241, 10489.330, 429.043, 52845.198 24/10/05,07:38:11,04,11,1, 11.9,1,1, 5.241, 10489.309, 429.041, 52845.266 24/10/05,07:38:11,05,11,1, 11.9,1,1, 5.241, 10489.305, 429.035, 52845.154 24/10/05,07:38:11,06,11,1, 11.9,1,1, 5.241, 10489.313, 429.044, 52845.262 24/10/05,07:38:11,07,11,1, 11.9,1,1, 5.241, 10489.309, 429.039, 52845.273 24/10/05,07:38:11,08,11,1, 11.9,1,1, 5.241, 10489.319, 429.031, 52845.180 24/10/05,07:38:11,09,11,1, 11.9,1,1, 5.241, 10489.303, 429.026, 52845.241 24/10/05,07:38:11,10,11,1, 11.9,1,1, 5.241, 10489.326, 429.055, 52845.250 24/10/05,07:38:11,11,11,1, 11.9,1,1, 5.241, 10489.317, 429.040, 52845.256 24/10/05,07:38:11,12,11,1, 11.9,1,1, 5.241, 10489.334, 429.020, 52845.250 24/10/05,07:38:11,13,11,1, 11.9,1,1, 5.241, 10489.326, 429.011, 52845.210 24/10/05,07:38:11,14,11,1, 11.9,1,1, 5.241, 10489.347, 429.030, 52845.199 24/10/05,07:38:11,15,11,1, 11.9,1,1, 5.241, 10489.317, 429.044, 52845.185 24/10/05,07:38:11,16,11,1, 11.9,1,1, 5.241, 10489.354, 429.023, 52845.207 24/10/05,07:38:11,17,11,1, 11.9,1,1, 5.241, 10489.345, 429.015, 52845.210 24/10/05,07:38:11,18,11,1, 11.9,1,1, 5.241, 10489.353, 429.013, 52845.244 24/10/05,07:38:11,19,11,1, 11.9,1,1, 5.241, 10489.344, 429.022, 52845.238 24/10/05,07:38:12,00,10,1, 11.9,1,1, 5.236, 10489.342, 429.022, 52845.238 24/10/05,07:38:12,01,10,1, 11.9,1,1, 5.236, 10489.373, 429.005, 52845.214 24/10/05,07:38:12,02,10,1, 11.9,1,1, 5.236, 10489.381, 429.008, 52845.251 24/10/05,07:38:12,03,10,1, 11.9,1,1, 5.236, 10489.369, 429.006, 52845.237 24/10/05,07:38:12,04,10,1, 11.9,1,1, 5.236, 10489.358, 429.004, 52845.208 24/10/05,07:38:12,05,10,1, 11.9,1,1, 5.236, 10489.379, 429.016, 52845.298 24/10/05,07:38:12,06,10,1, 11.9,1,1, 5.236, 10489.359, 429.001, 52845.185 24/10/05,07:38:12,07,10,1, 11.9,1,1, 5.236, 10489.366, 429.005, 52845.239 24/10/05,07:38:12,08,10,1, 11.9,1,1, 5.236, 10489.361, 429.002, 52845.203 24/10/05,07:38:12,09,10,1, 11.9,1,1, 5.236, 10489.382, 429.005, 52845.179 24/10/05,07:38:12,10,10,1, 11.9,1,1, 5.236, 10489.374, 429.003, 52845.223 24/10/05,07:38:12,11,10,1, 11.9,1,1, 5.236, 10489.394, 429.024, 52845.205 24/10/05,07:38:12,12,10,1, 11.9,1,1, 5.236, 10489.425, 428.995, 52845.240 24/10/05,07:38:12,13,10,1, 11.9,1,1, 5.236, 10489.391, 428.974, 52845.212 24/10/05,07:38:12,14,10,1, 11.9,1,1, 5.236, 10489.407, 428.995, 52845.204 24/10/05,07:38:12,15,10,1, 11.9,1,1, 5.236, 10489.404, 429.000, 52845.267 24/10/05,07:38:12,16,10,1, 11.9,1,1, 5.236, 10489.390, 428.997, 52845.266 24/10/05,07:38:12,17,10,1, 11.9,1,1, 5.236, 10489.406, 428.981, 52845.175 24/10/05,07:38:12,18,10,1, 11.9,1,1, 5.236, 10489.437, 429.001, 52845.207 24/10/05,07:38:12,19,10,1, 11.9,1,1, 5.236, 10489.436, 429.003, 52845.203 24/10/05,07:38:13,00,11,1, 11.9,1,1, 5.239, 10489.434, 429.003, 52845.203 24/10/05,07:38:13,01,11,1, 11.9,1,1, 5.239, 10489.429, 429.004, 52845.161 24/10/05,07:38:13,02,11,1, 11.9,1,1, 5.239, 10489.418, 429.014, 52845.231 24/10/05,07:38:13,03,11,1, 11.9,1,1, 5.239, 10489.432, 428.993, 52845.119 24/10/05,07:38:13,04,11,1, 11.9,1,1, 5.239, 10489.436, 429.012, 52845.218 24/10/05,07:38:13,05,11,1, 11.9,1,1, 5.239, 10489.442, 429.003, 52845.194 24/10/05,07:38:13,06,11,1, 11.9,1,1, 5.239, 10489.433, 429.000, 52845.124 24/10/05,07:38:13,07,11,1, 11.9,1,1, 5.239, 10489.465, 429.004, 52845.145 24/10/05,07:38:13,08,11,1, 11.9,1,1, 5.239, 10489.434, 429.010, 52845.162 24/10/05,07:38:13,09,11,1, 11.9,1,1, 5.239, 10489.446, 428.997, 52845.199 24/10/05,07:38:13,10,11,1, 11.9,1,1, 5.239, 10489.430, 429.012, 52845.191 24/10/05,07:38:13,11,11,1, 11.9,1,1, 5.239, 10489.432, 429.029, 52845.194 24/10/05,07:38:13,12,11,1, 11.9,1,1, 5.239, 10489.461, 429.014, 52845.226 24/10/05,07:38:13,13,11,1, 11.9,1,1, 5.239, 10489.478, 429.034, 52845.213 24/10/05,07:38:13,14,11,1, 11.9,1,1, 5.239, 10489.486, 429.020, 52845.200 24/10/05,07:38:13,15,11,1, 11.9,1,1, 5.239, 10489.458, 429.005, 52845.238 24/10/05,07:38:13,16,11,1, 11.9,1,1, 5.239, 10489.470, 429.001, 52845.216 24/10/05,07:38:13,17,11,1, 11.9,1,1, 5.239, 10489.484, 429.012, 52845.214 24/10/05,07:38:13,18,11,1, 11.9,1,1, 5.239, 10489.457, 429.035, 52845.196 24/10/05,07:38:13,19,11,1, 11.9,1,1, 5.239, 10489.496, 429.021, 52845.214 24/10/05,07:38:14,00,11,1, 11.9,1,1, 5.238, 10489.492, 429.021, 52845.214 24/10/05,07:38:14,01,11,1, 11.9,1,1, 5.238, 10489.492, 429.020, 52845.232 24/10/05,07:38:14,02,11,1, 11.9,1,1, 5.238, 10489.496, 429.039, 52845.230 24/10/05,07:38:14,03,11,1, 11.9,1,1, 5.238, 10489.513, 429.033, 52845.208 24/10/05,07:38:14,04,11,1, 11.9,1,1, 5.238, 10489.503, 429.040, 52845.199 24/10/05,07:38:14,05,11,1, 11.9,1,1, 5.238, 10489.477, 429.037, 52845.218 24/10/05,07:38:14,06,11,1, 11.9,1,1, 5.238, 10489.482, 429.025, 52845.238 24/10/05,07:38:14,07,11,1, 11.9,1,1, 5.238, 10489.496, 429.030, 52845.241 24/10/05,07:38:14,08,11,1, 11.9,1,1, 5.238, 10489.488, 429.053, 52845.207 24/10/05,07:38:14,09,11,1, 11.9,1,1, 5.238, 10489.495, 429.026, 52845.236 24/10/05,07:38:14,10,11,1, 11.9,1,1, 5.238, 10489.480, 429.026, 52845.202 24/10/05,07:38:14,11,11,1, 11.9,1,1, 5.238, 10489.499, 429.040, 52845.230 24/10/05,07:38:14,12,11,1, 11.9,1,1, 5.238, 10489.493, 429.026, 52845.234 24/10/05,07:38:14,13,11,1, 11.9,1,1, 5.238, 10489.498, 429.012, 52845.192 24/10/05,07:38:14,14,11,1, 11.9,1,1, 5.238, 10489.515, 429.038, 52845.220 24/10/05,07:38:14,15,11,1, 11.9,1,1, 5.238, 10489.509, 429.025, 52845.250 24/10/05,07:38:14,16,11,1, 11.9,1,1, 5.238, 10489.515, 429.060, 52845.238 24/10/05,07:38:14,17,11,1, 11.9,1,1, 5.238, 10489.514, 429.045, 52845.190 24/10/05,07:38:14,18,11,1, 11.9,1,1, 5.238, 10489.530, 429.043, 52845.207 24/10/05,07:38:14,19,11,1, 11.9,1,1, 5.238, 10489.523, 429.052, 52845.291 24/10/05,07:38:15,00,11,1, 11.9,1,1, 5.233, 10489.517, 429.052, 52845.291 24/10/05,07:38:15,01,11,1, 11.9,1,1, 5.233, 10489.527, 429.065, 52845.215 24/10/05,07:38:15,02,11,1, 11.9,1,1, 5.233, 10489.518, 429.055, 52845.244 24/10/05,07:38:15,03,11,1, 11.9,1,1, 5.233, 10489.508, 429.055, 52845.220 24/10/05,07:38:15,04,11,1, 11.9,1,1, 5.233, 10489.530, 429.048, 52845.218 24/10/05,07:38:15,05,11,1, 11.9,1,1, 5.233, 10489.551, 429.051, 52845.242 24/10/05,07:38:15,06,11,1, 11.9,1,1, 5.233, 10489.546, 429.066, 52845.253 24/10/05,07:38:15,07,11,1, 11.9,1,1, 5.233, 10489.537, 429.072, 52845.285 24/10/05,07:38:15,08,11,1, 11.9,1,1, 5.233, 10489.539, 429.103, 52845.292 24/10/05,07:38:15,09,11,1, 11.9,1,1, 5.233, 10489.537, 429.109, 52845.181 24/10/05,07:38:15,10,11,1, 11.9,1,1, 5.233, 10489.542, 429.081, 52845.229 24/10/05,07:38:15,11,11,1, 11.9,1,1, 5.233, 10489.537, 429.105, 52845.290 24/10/05,07:38:15,12,11,1, 11.9,1,1, 5.233, 10489.557, 429.094, 52845.211 24/10/05,07:38:15,13,11,1, 11.9,1,1, 5.233, 10489.547, 429.084, 52845.231 24/10/05,07:38:15,14,11,1, 11.9,1,1, 5.233, 10489.550, 429.078, 52845.243 24/10/05,07:38:15,15,11,1, 11.9,1,1, 5.233, 10489.585, 429.116, 52845.467 24/10/05,07:38:15,16,11,1, 11.9,1,1, 5.233, 10489.557, 429.106, 52845.206 24/10/05,07:38:15,17,11,1, 11.9,1,1, 5.233, 10489.553, 429.114, 52845.197 24/10/05,07:38:15,18,11,1, 11.9,1,1, 5.233, 10489.558, 429.128, 52845.297 24/10/05,07:38:15,19,11,1, 11.9,1,1, 5.233, 10489.543, 429.121, 52845.208 24/10/05,07:38:16,00,11,1, 11.9,1,1, 5.236, 10489.542, 429.121, 52845.208 24/10/05,07:38:16,01,11,1, 11.9,1,1, 5.236, 10489.566, 429.123, 52845.280 24/10/05,07:38:16,02,11,1, 11.9,1,1, 5.236, 10489.549, 429.117, 52845.219 24/10/05,07:38:16,03,11,1, 11.9,1,1, 5.236, 10489.573, 429.138, 52845.211 24/10/05,07:38:16,04,11,1, 11.9,1,1, 5.236, 10489.579, 429.143, 52845.322 24/10/05,07:38:16,05,11,1, 11.9,1,1, 5.236, 10489.596, 429.127, 52845.231 24/10/05,07:38:16,06,11,1, 11.9,1,1, 5.236, 10489.589, 429.134, 52845.294 24/10/05,07:38:16,07,11,1, 11.9,1,1, 5.236, 10489.576, 429.169, 52845.309 24/10/05,07:38:16,08,11,1, 11.9,1,1, 5.236, 10489.595, 429.145, 52845.278 24/10/05,07:38:16,09,11,1, 11.9,1,1, 5.236, 10489.568, 429.161, 52845.331 24/10/05,07:38:16,10,11,1, 11.9,1,1, 5.236, 10489.576, 429.151, 52845.283 24/10/05,07:38:16,11,11,1, 11.9,1,1, 5.236, 10489.564, 429.161, 52845.255 24/10/05,07:38:16,12,11,1, 11.9,1,1, 5.236, 10489.597, 429.177, 52845.313 24/10/05,07:38:16,13,11,1, 11.9,1,1, 5.236, 10489.604, 429.167, 52845.305 24/10/05,07:38:16,14,11,1, 11.9,1,1, 5.236, 10489.574, 429.165, 52845.289 24/10/05,07:38:16,15,11,1, 11.9,1,1, 5.236, 10489.581, 429.160, 52845.328 24/10/05,07:38:16,16,11,1, 11.9,1,1, 5.236, 10489.540, 429.181, 52845.486 24/10/05,07:38:16,17,11,1, 11.9,1,1, 5.236, 10489.605, 429.205, 52845.319 24/10/05,07:38:16,18,11,1, 11.9,1,1, 5.236, 10489.589, 429.194, 52845.276 24/10/05,07:38:16,19,11,1, 11.9,1,1, 5.236, 10489.592, 429.197, 52845.372 24/10/05,07:38:17,00,11,1, 11.9,1,1, 5.233, 10489.584, 429.197, 52845.372 24/10/05,07:38:17,01,11,1, 11.9,1,1, 5.233, 10489.600, 429.202, 52845.287 24/10/05,07:38:17,02,11,1, 11.9,1,1, 5.233, 10489.608, 429.211, 52845.350 24/10/05,07:38:17,03,11,1, 11.9,1,1, 5.233, 10489.616, 429.214, 52845.322 24/10/05,07:38:17,04,11,1, 11.9,1,1, 5.233, 10489.593, 429.226, 52845.327 24/10/05,07:38:17,05,11,1, 11.9,1,1, 5.233, 10489.604, 429.207, 52845.341 24/10/05,07:38:17,06,11,1, 11.9,1,1, 5.233, 10489.603, 429.218, 52845.301 24/10/05,07:38:17,07,11,1, 11.9,1,1, 5.233, 10489.604, 429.245, 52845.315 24/10/05,07:38:17,08,11,1, 11.9,1,1, 5.233, 10489.595, 429.252, 52845.305 24/10/05,07:38:17,09,11,1, 11.9,1,1, 5.233, 10489.609, 429.233, 52845.293 24/10/05,07:38:17,10,11,1, 11.9,1,1, 5.233, 10489.558, 429.224, 52845.350 24/10/05,07:38:17,11,11,1, 11.9,1,1, 5.233, 10489.574, 429.251, 52845.315 24/10/05,07:38:17,12,11,1, 11.9,1,1, 5.233, 10489.614, 429.252, 52845.335 24/10/05,07:38:17,13,11,1, 11.9,1,1, 5.233, 10489.621, 429.267, 52845.373 24/10/05,07:38:17,14,11,1, 11.9,1,1, 5.233, 10489.591, 429.268, 52845.380 24/10/05,07:38:17,15,11,1, 11.9,1,1, 5.233, 10489.613, 429.263, 52845.362 24/10/05,07:38:17,16,11,1, 11.9,1,1, 5.233, 10489.596, 429.287, 52845.397 24/10/05,07:38:17,17,11,1, 11.9,1,1, 5.233, 10489.613, 429.292, 52845.304 24/10/05,07:38:17,18,11,1, 11.9,1,1, 5.233, 10489.584, 429.317, 52845.348 24/10/05,07:38:17,19,11,1, 11.9,1,1, 5.233, 10489.621, 429.293, 52845.339 24/10/05,07:38:18,00,11,1, 11.9,1,1, 5.236, 10489.618, 429.293, 52845.339 24/10/05,07:38:18,01,11,1, 11.9,1,1, 5.236, 10489.611, 429.292, 52845.375 24/10/05,07:38:18,02,11,1, 11.9,1,1, 5.236, 10489.606, 429.315, 52845.382 24/10/05,07:38:18,03,11,1, 11.9,1,1, 5.236, 10489.626, 429.324, 52845.394 24/10/05,07:38:18,04,11,1, 11.9,1,1, 5.236, 10489.588, 429.321, 52845.347 24/10/05,07:38:18,05,11,1, 11.9,1,1, 5.236, 10489.623, 429.324, 52845.349 24/10/05,07:38:18,06,11,1, 11.9,1,1, 5.236, 10489.616, 429.324, 52845.342 24/10/05,07:38:18,07,11,1, 11.9,1,1, 5.236, 10489.612, 429.335, 52845.337 24/10/05,07:38:18,08,11,1, 11.9,1,1, 5.236, 10489.621, 429.343, 52845.342 24/10/05,07:38:18,09,11,1, 11.9,1,1, 5.236, 10489.605, 429.359, 52845.372 24/10/05,07:38:18,10,11,1, 11.9,1,1, 5.236, 10489.585, 429.356, 52845.365 24/10/05,07:38:18,11,11,1, 11.9,1,1, 5.236, 10489.606, 429.337, 52845.360 24/10/05,07:38:18,12,11,1, 11.9,1,1, 5.236, 10489.613, 429.351, 52845.385 24/10/05,07:38:18,13,11,1, 11.9,1,1, 5.236, 10489.622, 429.380, 52845.346 24/10/05,07:38:18,14,11,1, 11.9,1,1, 5.236, 10489.619, 429.374, 52845.438 24/10/05,07:38:18,15,11,1, 11.9,1,1, 5.236, 10489.623, 429.344, 52845.385 24/10/05,07:38:18,16,11,1, 11.9,1,1, 5.236, 10489.629, 429.379, 52845.413 24/10/05,07:38:18,17,11,1, 11.9,1,1, 5.236, 10489.633, 429.384, 52845.328 24/10/05,07:38:18,18,11,1, 11.9,1,1, 5.236, 10489.604, 429.418, 52845.429 24/10/05,07:38:18,19,11,1, 11.9,1,1, 5.236, 10489.598, 429.377, 52845.420 24/10/05,07:38:19,00,11,1, 11.9,1,1, 5.237, 10489.593, 429.377, 52845.420 24/10/05,07:38:19,01,11,1, 11.9,1,1, 5.237, 10489.584, 429.408, 52845.448 24/10/05,07:38:19,02,11,1, 11.9,1,1, 5.237, 10489.613, 429.423, 52845.412 24/10/05,07:38:19,03,11,1, 11.9,1,1, 5.237, 10489.621, 429.430, 52845.384 24/10/05,07:38:19,04,11,1, 11.9,1,1, 5.237, 10489.611, 429.445, 52845.438 24/10/05,07:38:19,05,11,1, 11.9,1,1, 5.237, 10489.598, 429.422, 52845.396 24/10/05,07:38:19,06,11,1, 11.9,1,1, 5.237, 10489.606, 429.436, 52845.447 24/10/05,07:38:19,07,11,1, 11.9,1,1, 5.237, 10489.640, 429.441, 52845.462 24/10/05,07:38:19,08,11,1, 11.9,1,1, 5.237, 10489.626, 429.442, 52845.466 24/10/05,07:38:19,09,11,1, 11.9,1,1, 5.237, 10489.629, 429.465, 52845.469 24/10/05,07:38:19,10,11,1, 11.9,1,1, 5.237, 10489.627, 429.474, 52845.422 24/10/05,07:38:19,11,11,1, 11.9,1,1, 5.237, 10489.614, 429.459, 52845.429 24/10/05,07:38:19,12,11,1, 11.9,1,1, 5.237, 10489.611, 429.498, 52845.473 24/10/05,07:38:19,13,11,1, 11.9,1,1, 5.237, 10489.615, 429.506, 52845.487 24/10/05,07:38:19,14,11,1, 11.9,1,1, 5.237, 10489.600, 429.487, 52845.491 24/10/05,07:38:19,15,11,1, 11.9,1,1, 5.237, 10489.616, 429.495, 52845.458 24/10/05,07:38:19,16,11,1, 11.9,1,1, 5.237, 10489.603, 429.500, 52845.473 24/10/05,07:38:19,17,11,1, 11.9,1,1, 5.237, 10489.612, 429.525, 52845.442 24/10/05,07:38:19,18,11,1, 11.9,1,1, 5.237, 10489.618, 429.521, 52845.473 24/10/05,07:38:19,19,11,1, 11.9,1,1, 5.237, 10489.619, 429.514, 52845.480 24/10/05,07:38:20,00,11,1, 11.9,1,1, 5.234, 10489.618, 429.514, 52845.480 24/10/05,07:38:20,01,11,1, 11.9,1,1, 5.234, 10489.634, 429.530, 52845.512 24/10/05,07:38:20,02,11,1, 11.9,1,1, 5.234, 10489.654, 429.530, 52845.435 24/10/05,07:38:20,03,11,1, 11.9,1,1, 5.234, 10489.590, 429.556, 52845.545 24/10/05,07:38:20,04,11,1, 11.9,1,1, 5.234, 10489.623, 429.571, 52845.514 24/10/05,07:38:20,05,11,1, 11.9,1,1, 5.234, 10489.656, 429.576, 52845.536 24/10/05,07:38:20,06,11,1, 11.9,1,1, 5.234, 10489.608, 429.575, 52845.564 24/10/05,07:38:20,07,11,1, 11.9,1,1, 5.234, 10489.613, 429.568, 52845.491 24/10/05,07:38:20,08,11,1, 11.9,1,1, 5.234, 10489.636, 429.589, 52845.504 24/10/05,07:38:20,09,11,1, 11.9,1,1, 5.234, 10489.631, 429.599, 52845.493 24/10/05,07:38:20,10,11,1, 11.9,1,1, 5.234, 10489.620, 429.601, 52845.479 24/10/05,07:38:20,11,11,1, 11.9,1,1, 5.234, 10489.625, 429.592, 52845.505 24/10/05,07:38:20,12,11,1, 11.9,1,1, 5.234, 10489.615, 429.632, 52845.486 24/10/05,07:38:20,13,11,1, 11.9,1,1, 5.234, 10489.617, 429.599, 52845.555 24/10/05,07:38:20,14,11,1, 11.9,1,1, 5.234, 10489.655, 429.609, 52845.551 24/10/05,07:38:20,15,11,1, 11.9,1,1, 5.234, 10489.624, 429.623, 52845.535 24/10/05,07:38:20,16,11,1, 11.9,1,1, 5.234, 10489.634, 429.633, 52845.538 24/10/05,07:38:20,17,11,1, 11.9,1,1, 5.234, 10489.622, 429.641, 52845.522 24/10/05,07:38:20,18,11,1, 11.9,1,1, 5.234, 10489.642, 429.644, 52845.565 24/10/05,07:38:20,19,11,1, 11.9,1,1, 5.234, 10489.636, 429.671, 52845.526 24/10/05,07:38:21,00,11,1, 11.9,1,1, 5.237, 10489.634, 429.671, 52845.526 24/10/05,07:38:21,01,11,1, 11.9,1,1, 5.237, 10489.615, 429.673, 52845.562 24/10/05,07:38:21,02,11,1, 11.9,1,1, 5.237, 10489.621, 429.670, 52845.604 24/10/05,07:38:21,03,11,1, 11.9,1,1, 5.237, 10489.623, 429.678, 52845.592 24/10/05,07:38:21,04,11,1, 11.9,1,1, 5.237, 10489.593, 429.697, 52845.574 24/10/05,07:38:21,05,11,1, 11.9,1,1, 5.237, 10489.624, 429.695, 52845.562 24/10/05,07:38:21,06,11,1, 11.9,1,1, 5.237, 10489.623, 429.708, 52845.555 24/10/05,07:38:21,07,11,1, 11.9,1,1, 5.237, 10489.607, 429.710, 52845.584 24/10/05,07:38:21,08,11,1, 11.9,1,1, 5.237, 10489.623, 429.722, 52845.587 24/10/05,07:38:21,09,11,1, 11.9,1,1, 5.237, 10489.619, 429.747, 52845.562 24/10/05,07:38:21,10,11,1, 11.9,1,1, 5.237, 10489.601, 429.720, 52845.557 24/10/05,07:38:21,11,11,1, 11.9,1,1, 5.237, 10489.595, 429.753, 52845.553 24/10/05,07:38:21,12,11,1, 11.9,1,1, 5.237, 10489.618, 429.726, 52845.572 24/10/05,07:38:21,13,11,1, 11.9,1,1, 5.237, 10489.631, 429.747, 52845.620 24/10/05,07:38:21,14,11,1, 11.9,1,1, 5.237, 10489.627, 429.770, 52845.642 24/10/05,07:38:21,15,11,1, 11.9,1,1, 5.237, 10489.629, 429.762, 52845.630 24/10/05,07:38:21,16,11,1, 11.9,1,1, 5.237, 10489.607, 429.774, 52845.583 24/10/05,07:38:21,17,11,1, 11.9,1,1, 5.237, 10489.614, 429.761, 52845.626 24/10/05,07:38:21,18,11,1, 11.9,1,1, 5.237, 10489.632, 429.803, 52845.644 24/10/05,07:38:21,19,11,1, 11.9,1,1, 5.237, 10489.604, 429.815, 52845.679 24/10/05,07:38:22,00,11,1, 11.9,1,1, 5.233, 10489.601, 429.815, 52845.679 24/10/05,07:38:22,01,11,1, 11.9,1,1, 5.233, 10489.614, 429.809, 52845.610 24/10/05,07:38:22,02,11,1, 11.9,1,1, 5.233, 10489.607, 429.831, 52845.648 24/10/05,07:38:22,03,11,1, 11.9,1,1, 5.233, 10489.635, 429.790, 52845.608 24/10/05,07:38:22,04,11,1, 11.9,1,1, 5.233, 10489.620, 429.810, 52845.594 24/10/05,07:38:22,05,11,1, 11.9,1,1, 5.233, 10489.628, 429.823, 52845.627 24/10/05,07:38:22,06,11,1, 11.9,1,1, 5.233, 10489.618, 429.825, 52845.601 24/10/05,07:38:22,07,11,1, 11.9,1,1, 5.233, 10489.604, 429.801, 52845.603 24/10/05,07:38:22,08,11,1, 11.9,1,1, 5.233, 10489.611, 429.833, 52845.608 24/10/05,07:38:22,09,11,1, 11.9,1,1, 5.233, 10489.580, 429.869, 52845.704 24/10/05,07:38:22,10,11,1, 11.9,1,1, 5.233, 10489.590, 429.875, 52845.733 24/10/05,07:38:22,11,11,1, 11.9,1,1, 5.233, 10489.583, 429.895, 52845.706 24/10/05,07:38:22,12,11,1, 11.9,1,1, 5.233, 10489.613, 429.862, 52845.641 24/10/05,07:38:22,13,11,1, 11.9,1,1, 5.233, 10489.610, 429.871, 52845.618 24/10/05,07:38:22,14,11,1, 11.9,1,1, 5.233, 10489.615, 429.894, 52845.691 24/10/05,07:38:22,15,11,1, 11.9,1,1, 5.233, 10489.611, 429.881, 52845.673 24/10/05,07:38:22,16,11,1, 11.9,1,1, 5.233, 10489.602, 429.906, 52845.680 24/10/05,07:38:22,17,11,1, 11.9,1,1, 5.233, 10489.592, 429.910, 52845.662 24/10/05,07:38:22,18,11,1, 11.9,1,1, 5.233, 10489.619, 429.924, 52845.732 24/10/05,07:38:22,19,11,1, 11.9,1,1, 5.233, 10489.585, 429.922, 52845.685 24/10/05,07:38:23,00,11,1, 11.9,1,1, 5.237, 10489.584, 429.922, 52845.685 24/10/05,07:38:23,01,11,1, 11.9,1,1, 5.237, 10489.610, 429.935, 52845.657 24/10/05,07:38:23,02,11,1, 11.9,1,1, 5.237, 10489.608, 429.934, 52845.731 24/10/05,07:38:23,03,11,1, 11.9,1,1, 5.237, 10489.593, 429.947, 52845.636 24/10/05,07:38:23,04,11,1, 11.9,1,1, 5.237, 10489.606, 429.964, 52845.722 24/10/05,07:38:23,05,11,1, 11.9,1,1, 5.237, 10489.592, 429.949, 52845.663 24/10/05,07:38:23,06,11,1, 11.9,1,1, 5.237, 10489.600, 429.961, 52845.689 24/10/05,07:38:23,07,11,1, 11.9,1,1, 5.237, 10489.585, 429.954, 52845.638 24/10/05,07:38:23,08,11,1, 11.9,1,1, 5.237, 10489.605, 429.999, 52845.731 24/10/05,07:38:23,09,11,1, 11.9,1,1, 5.237, 10489.594, 430.004, 52845.760 24/10/05,07:38:23,10,11,1, 11.9,1,1, 5.237, 10489.591, 429.975, 52845.626 24/10/05,07:38:23,11,11,1, 11.9,1,1, 5.237, 10489.576, 429.978, 52845.648 24/10/05,07:38:23,12,11,1, 11.9,1,1, 5.237, 10489.587, 429.977, 52845.732 24/10/05,07:38:23,13,11,1, 11.9,1,1, 5.237, 10489.586, 429.989, 52845.757 24/10/05,07:38:23,14,11,1, 11.9,1,1, 5.237, 10489.596, 430.007, 52845.681 24/10/05,07:38:23,15,11,1, 11.9,1,1, 5.237, 10489.589, 430.009, 52845.776 24/10/05,07:38:23,16,11,1, 11.9,1,1, 5.237, 10489.569, 430.011, 52845.727 24/10/05,07:38:23,17,11,1, 11.9,1,1, 5.237, 10489.583, 430.022, 52845.764 24/10/05,07:38:23,18,11,1, 11.9,1,1, 5.237, 10489.596, 430.029, 52845.696 24/10/05,07:38:23,19,11,1, 11.9,1,1, 5.237, 10489.610, 430.045, 52845.747 24/10/05,07:38:24,00,11,1, 11.9,1,1, 5.234, 10489.609, 430.045, 52845.747 24/10/05,07:38:24,01,11,1, 11.9,1,1, 5.234, 10489.589, 430.039, 52845.758 24/10/05,07:38:24,02,11,1, 11.9,1,1, 5.234, 10489.599, 430.067, 52845.674 24/10/05,07:38:24,03,11,1, 11.9,1,1, 5.234, 10489.615, 430.081, 52845.697 24/10/05,07:38:24,04,11,1, 11.9,1,1, 5.234, 10489.573, 430.089, 52845.771 24/10/05,07:38:24,05,11,1, 11.9,1,1, 5.234, 10489.584, 430.081, 52845.777 24/10/05,07:38:24,06,11,1, 11.9,1,1, 5.234, 10489.588, 430.063, 52845.714 24/10/05,07:38:24,07,11,1, 11.9,1,1, 5.234, 10489.588, 430.092, 52845.733 24/10/05,07:38:24,08,11,1, 11.9,1,1, 5.234, 10489.585, 430.087, 52845.753 24/10/05,07:38:24,09,11,1, 11.9,1,1, 5.234, 10489.582, 430.100, 52845.793 24/10/05,07:38:24,10,11,1, 11.9,1,1, 5.234, 10489.591, 430.093, 52845.754 24/10/05,07:38:24,11,11,1, 11.9,1,1, 5.234, 10489.574, 430.118, 52845.753 24/10/05,07:38:24,12,11,1, 11.9,1,1, 5.234, 10489.581, 430.096, 52845.769 24/10/05,07:38:24,13,11,1, 11.9,1,1, 5.234, 10489.590, 430.103, 52845.799 24/10/05,07:38:24,14,11,1, 11.9,1,1, 5.234, 10489.589, 430.144, 52845.756 24/10/05,07:38:24,15,11,1, 11.9,1,1, 5.234, 10489.595, 430.107, 52845.711 24/10/05,07:38:24,16,11,1, 11.9,1,1, 5.234, 10489.585, 430.142, 52845.846 24/10/05,07:38:24,17,11,1, 11.9,1,1, 5.234, 10489.597, 430.135, 52845.780 24/10/05,07:38:24,18,11,1, 11.9,1,1, 5.234, 10489.597, 430.140, 52845.779 24/10/05,07:38:24,19,11,1, 11.9,1,1, 5.234, 10489.610, 430.144, 52845.794 24/10/05,07:38:25,00,11,1, 11.9,1,1, 5.238, 10489.609, 430.144, 52845.794 24/10/05,07:38:25,01,11,1, 11.9,1,1, 5.238, 10489.561, 430.152, 52845.785 24/10/05,07:38:25,02,11,1, 11.9,1,1, 5.238, 10489.579, 430.168, 52845.741 24/10/05,07:38:25,03,11,1, 11.9,1,1, 5.238, 10489.580, 430.189, 52845.841 24/10/05,07:38:25,04,11,1, 11.9,1,1, 5.238, 10489.595, 430.189, 52845.801 24/10/05,07:38:25,05,11,1, 11.9,1,1, 5.238, 10489.567, 430.180, 52845.844 24/10/05,07:38:25,06,11,1, 11.9,1,1, 5.238, 10489.575, 430.177, 52845.750 24/10/05,07:38:25,07,11,1, 11.9,1,1, 5.238, 10489.573, 430.184, 52845.849 24/10/05,07:38:25,08,11,1, 11.9,1,1, 5.238, 10489.568, 430.201, 52845.787 24/10/05,07:38:25,09,11,1, 11.9,1,1, 5.238, 10489.592, 430.201, 52845.814 24/10/05,07:38:25,10,11,1, 11.9,1,1, 5.238, 10489.576, 430.221, 52845.783 24/10/05,07:38:25,11,11,1, 11.9,1,1, 5.238, 10489.576, 430.214, 52845.822 24/10/05,07:38:25,12,11,1, 11.9,1,1, 5.238, 10489.581, 430.224, 52845.845 24/10/05,07:38:25,13,11,1, 11.9,1,1, 5.238, 10489.572, 430.219, 52845.775 24/10/05,07:38:25,14,11,1, 11.9,1,1, 5.238, 10489.552, 430.237, 52845.798 24/10/05,07:38:25,15,11,1, 11.9,1,1, 5.238, 10489.576, 430.234, 52845.804 24/10/05,07:38:25,16,11,1, 11.9,1,1, 5.238, 10489.570, 430.219, 52845.840 24/10/05,07:38:25,17,11,1, 11.9,1,1, 5.238, 10489.578, 430.222, 52845.819 24/10/05,07:38:25,18,11,1, 11.9,1,1, 5.238, 10489.581, 430.217, 52845.831 24/10/05,07:38:25,19,11,1, 11.9,1,1, 5.238, 10489.575, 430.243, 52845.882 24/10/05,07:38:26,00,11,1, 11.9,1,1, 5.234, 10489.568, 430.243, 52845.882 24/10/05,07:38:26,01,11,1, 11.9,1,1, 5.234, 10489.581, 430.263, 52845.845 24/10/05,07:38:26,02,11,1, 11.9,1,1, 5.234, 10489.589, 430.253, 52845.896 24/10/05,07:38:26,03,11,1, 11.9,1,1, 5.234, 10489.570, 430.252, 52845.874 24/10/05,07:38:26,04,11,1, 11.9,1,1, 5.234, 10489.581, 430.257, 52845.863 24/10/05,07:38:26,05,11,1, 11.9,1,1, 5.234, 10489.563, 430.248, 52845.863 24/10/05,07:38:26,06,11,1, 11.9,1,1, 5.234, 10489.571, 430.248, 52845.813 24/10/05,07:38:26,07,11,1, 11.9,1,1, 5.234, 10489.547, 430.255, 52845.887 24/10/05,07:38:26,08,11,1, 11.9,1,1, 5.234, 10489.590, 430.282, 52845.809 24/10/05,07:38:26,09,11,1, 11.9,1,1, 5.234, 10489.582, 430.287, 52845.823 24/10/05,07:38:26,10,11,1, 11.9,1,1, 5.234, 10489.579, 430.285, 52845.867 24/10/05,07:38:26,11,11,1, 11.9,1,1, 5.234, 10489.551, 430.284, 52845.906 24/10/05,07:38:26,12,11,1, 11.9,1,1, 5.234, 10489.562, 430.300, 52845.882 24/10/05,07:38:26,13,11,1, 11.9,1,1, 5.234, 10489.588, 430.308, 52845.877 24/10/05,07:38:26,14,11,1, 11.9,1,1, 5.234, 10489.564, 430.307, 52845.868 24/10/05,07:38:26,15,11,1, 11.9,1,1, 5.234, 10489.590, 430.311, 52845.900 24/10/05,07:38:26,16,11,1, 11.9,1,1, 5.234, 10489.572, 430.308, 52845.897 24/10/05,07:38:26,17,11,1, 11.9,1,1, 5.234, 10489.586, 430.291, 52845.894 24/10/05,07:38:26,18,11,1, 11.9,1,1, 5.234, 10489.574, 430.314, 52845.894 24/10/05,07:38:26,19,11,1, 11.9,1,1, 5.234, 10489.591, 430.340, 52845.872 24/10/05,07:38:27,00,10,1, 11.9,1,1, 5.241, 10489.584, 430.340, 52845.872 24/10/05,07:38:27,01,10,1, 11.9,1,1, 5.241, 10489.584, 430.321, 52845.873 24/10/05,07:38:27,02,10,1, 11.9,1,1, 5.241, 10489.566, 430.341, 52845.842 24/10/05,07:38:27,03,10,1, 11.9,1,1, 5.241, 10489.573, 430.324, 52845.858 24/10/05,07:38:27,04,10,1, 11.9,1,1, 5.241, 10489.570, 430.317, 52845.919 24/10/05,07:38:27,05,10,1, 11.9,1,1, 5.241, 10489.590, 430.332, 52845.852 24/10/05,07:38:27,06,10,1, 11.9,1,1, 5.241, 10489.599, 430.319, 52845.889 24/10/05,07:38:27,07,10,1, 11.9,1,1, 5.241, 10489.573, 430.337, 52845.922 24/10/05,07:38:27,08,10,1, 11.9,1,1, 5.241, 10489.567, 430.334, 52845.957 24/10/05,07:38:27,09,10,1, 11.9,1,1, 5.241, 10489.604, 430.339, 52845.932 24/10/05,07:38:27,10,10,1, 11.9,1,1, 5.241, 10489.547, 430.356, 52845.961 24/10/05,07:38:27,11,10,1, 11.9,1,1, 5.241, 10489.559, 430.337, 52845.875 24/10/05,07:38:27,12,10,1, 11.9,1,1, 5.241, 10489.574, 430.369, 52845.871 24/10/05,07:38:27,13,10,1, 11.9,1,1, 5.241, 10489.577, 430.360, 52845.942 24/10/05,07:38:27,14,10,1, 11.9,1,1, 5.241, 10489.602, 430.361, 52845.896 24/10/05,07:38:27,15,10,1, 11.9,1,1, 5.241, 10489.562, 430.337, 52845.882 24/10/05,07:38:27,16,10,1, 11.9,1,1, 5.241, 10489.572, 430.347, 52845.849 24/10/05,07:38:27,17,10,1, 11.9,1,1, 5.241, 10489.578, 430.345, 52845.866 24/10/05,07:38:27,18,10,1, 11.9,1,1, 5.241, 10489.604, 430.376, 52845.830 24/10/05,07:38:27,19,10,1, 11.9,1,1, 5.241, 10489.586, 430.374, 52845.918 24/10/05,07:38:28,00,10,1, 11.9,1,1, 5.233, 10489.584, 430.374, 52845.918 24/10/05,07:38:28,01,10,1, 11.9,1,1, 5.233, 10489.571, 430.367, 52845.972 24/10/05,07:38:28,02,10,1, 11.9,1,1, 5.233, 10489.576, 430.372, 52845.897 24/10/05,07:38:28,03,10,1, 11.9,1,1, 5.233, 10489.562, 430.375, 52845.905 24/10/05,07:38:28,04,10,1, 11.9,1,1, 5.233, 10489.555, 430.364, 52845.972 24/10/05,07:38:28,05,10,1, 11.9,1,1, 5.233, 10489.582, 430.379, 52845.899 24/10/05,07:38:28,06,10,1, 11.9,1,1, 5.233, 10489.554, 430.350, 52845.948 24/10/05,07:38:28,07,10,1, 11.9,1,1, 5.233, 10489.564, 430.367, 52845.987 24/10/05,07:38:28,08,10,1, 11.9,1,1, 5.233, 10489.559, 430.370, 52845.904 24/10/05,07:38:28,09,10,1, 11.9,1,1, 5.233, 10489.564, 430.405, 52845.972 24/10/05,07:38:28,10,10,1, 11.9,1,1, 5.233, 10489.584, 430.404, 52845.927 24/10/05,07:38:28,11,10,1, 11.9,1,1, 5.233, 10489.582, 430.381, 52845.895 24/10/05,07:38:28,12,10,1, 11.9,1,1, 5.233, 10489.590, 430.389, 52845.930 24/10/05,07:38:28,13,10,1, 11.9,1,1, 5.233, 10489.559, 430.401, 52845.936 24/10/05,07:38:28,14,10,1, 11.9,1,1, 5.233, 10489.576, 430.361, 52845.974 24/10/05,07:38:28,15,10,1, 11.9,1,1, 5.233, 10489.562, 430.378, 52845.928 24/10/05,07:38:28,16,10,1, 11.9,1,1, 5.233, 10489.577, 430.378, 52845.985 24/10/05,07:38:28,17,10,1, 11.9,1,1, 5.233, 10489.553, 430.365, 52845.973 24/10/05,07:38:28,18,10,1, 11.9,1,1, 5.233, 10489.551, 430.389, 52845.942 24/10/05,07:38:28,19,10,1, 11.9,1,1, 5.233, 10489.575, 430.390, 52845.946 24/10/05,07:38:29,00,10,1, 11.9,1,1, 5.233, 10489.568, 430.390, 52845.946 24/10/05,07:38:29,01,10,1, 11.9,1,1, 5.233, 10489.573, 430.370, 52845.883 24/10/05,07:38:29,02,10,1, 11.9,1,1, 5.233, 10489.560, 430.387, 52845.902 24/10/05,07:38:29,03,10,1, 11.9,1,1, 5.233, 10489.562, 430.421, 52845.961 24/10/05,07:38:29,04,10,1, 11.9,1,1, 5.233, 10489.586, 430.409, 52845.891 24/10/05,07:38:29,05,10,1, 11.9,1,1, 5.233, 10489.573, 430.389, 52845.925 24/10/05,07:38:29,06,10,1, 11.9,1,1, 5.233, 10489.572, 430.391, 52846.003 24/10/05,07:38:29,07,10,1, 11.9,1,1, 5.233, 10489.575, 430.390, 52845.990 24/10/05,07:38:29,08,10,1, 11.9,1,1, 5.233, 10489.569, 430.379, 52845.913 24/10/05,07:38:29,09,10,1, 11.9,1,1, 5.233, 10489.563, 430.387, 52845.931 24/10/05,07:38:29,10,10,1, 11.9,1,1, 5.233, 10489.577, 430.382, 52845.954 24/10/05,07:38:29,11,10,1, 11.9,1,1, 5.233, 10489.557, 430.412, 52845.997 24/10/05,07:38:29,12,10,1, 11.9,1,1, 5.233, 10489.576, 430.382, 52846.003 24/10/05,07:38:29,13,10,1, 11.9,1,1, 5.233, 10489.581, 430.406, 52846.018 24/10/05,07:38:29,14,10,1, 11.9,1,1, 5.233, 10489.570, 430.410, 52846.011 24/10/05,07:38:29,15,10,1, 11.9,1,1, 5.233, 10489.561, 430.423, 52845.953 24/10/05,07:38:29,16,10,1, 11.9,1,1, 5.233, 10489.581, 430.408, 52845.996 24/10/05,07:38:29,17,10,1, 11.9,1,1, 5.233, 10489.570, 430.402, 52845.980 24/10/05,07:38:29,18,10,1, 11.9,1,1, 5.233, 10489.561, 430.392, 52845.969 24/10/05,07:38:29,19,10,1, 11.9,1,1, 5.233, 10489.558, 430.390, 52845.976 24/10/05,07:38:30,00,11,1, 11.9,1,1, 5.232, 10489.551, 430.390, 52845.976 24/10/05,07:38:30,01,11,1, 11.9,1,1, 5.232, 10489.568, 430.396, 52845.996 24/10/05,07:38:30,02,11,1, 11.9,1,1, 5.232, 10489.575, 430.383, 52845.929 24/10/05,07:38:30,03,11,1, 11.9,1,1, 5.232, 10489.552, 430.422, 52845.937 24/10/05,07:38:30,04,11,1, 11.9,1,1, 5.232, 10489.562, 430.415, 52845.947 24/10/05,07:38:30,05,11,1, 11.9,1,1, 5.232, 10489.552, 430.397, 52845.982 24/10/05,07:38:30,06,11,1, 11.9,1,1, 5.232, 10489.552, 430.411, 52846.043 24/10/05,07:38:30,07,11,1, 11.9,1,1, 5.232, 10489.582, 430.423, 52845.978 24/10/05,07:38:30,08,11,1, 11.9,1,1, 5.232, 10489.577, 430.412, 52845.986 24/10/05,07:38:30,09,11,1, 11.9,1,1, 5.232, 10489.545, 430.400, 52846.032 24/10/05,07:38:30,10,11,1, 11.9,1,1, 5.232, 10489.593, 430.402, 52845.964 24/10/05,07:38:30,11,11,1, 11.9,1,1, 5.232, 10489.564, 430.413, 52846.021 24/10/05,07:38:30,12,11,1, 11.9,1,1, 5.232, 10489.578, 430.415, 52846.025 24/10/05,07:38:30,13,11,1, 11.9,1,1, 5.232, 10489.573, 430.407, 52846.010 24/10/05,07:38:30,14,11,1, 11.9,1,1, 5.232, 10489.545, 430.418, 52845.933 24/10/05,07:38:30,15,11,1, 11.9,1,1, 5.232, 10489.570, 430.382, 52845.941 24/10/05,07:38:30,16,11,1, 11.9,1,1, 5.232, 10489.576, 430.402, 52845.955 24/10/05,07:38:30,17,11,1, 11.9,1,1, 5.232, 10489.576, 430.402, 52846.007 24/10/05,07:38:30,18,11,1, 11.9,1,1, 5.232, 10489.561, 430.379, 52845.971 24/10/05,07:38:30,19,11,1, 11.9,1,1, 5.232, 10489.568, 430.416, 52845.998 24/10/05,07:38:31,00,10,1, 11.8,1,1, 5.237, 10489.568, 430.416, 52845.998 24/10/05,07:38:31,01,10,1, 11.8,1,1, 5.237, 10489.583, 430.400, 52845.969 24/10/05,07:38:31,02,10,1, 11.8,1,1, 5.237, 10489.559, 430.423, 52846.025 24/10/05,07:38:31,03,10,1, 11.8,1,1, 5.237, 10489.577, 430.413, 52845.912 24/10/05,07:38:31,04,10,1, 11.8,1,1, 5.237, 10489.551, 430.382, 52845.957 24/10/05,07:38:31,05,10,1, 11.8,1,1, 5.237, 10489.587, 430.406, 52845.948 24/10/05,07:38:31,06,10,1, 11.8,1,1, 5.237, 10489.592, 430.393, 52845.991 24/10/05,07:38:31,07,10,1, 11.8,1,1, 5.237, 10489.589, 430.423, 52845.966 24/10/05,07:38:31,08,10,1, 11.8,1,1, 5.237, 10489.574, 430.409, 52846.003 24/10/05,07:38:31,09,10,1, 11.8,1,1, 5.237, 10489.559, 430.390, 52845.932 24/10/05,07:38:31,10,10,1, 11.8,1,1, 5.237, 10489.571, 430.381, 52845.985 24/10/05,07:38:31,11,10,1, 11.8,1,1, 5.237, 10489.569, 430.382, 52845.932 24/10/05,07:38:31,12,10,1, 11.8,1,1, 5.237, 10489.569, 430.411, 52845.985 24/10/05,07:38:31,13,10,1, 11.8,1,1, 5.237, 10489.589, 430.406, 52845.959 24/10/05,07:38:31,14,10,1, 11.8,1,1, 5.237, 10489.585, 430.384, 52846.023 24/10/05,07:38:31,15,10,1, 11.8,1,1, 5.237, 10489.592, 430.378, 52845.936 24/10/05,07:38:31,16,10,1, 11.8,1,1, 5.237, 10489.573, 430.390, 52845.943 24/10/05,07:38:31,17,10,1, 11.8,1,1, 5.237, 10489.591, 430.390, 52845.939 24/10/05,07:38:31,18,10,1, 11.8,1,1, 5.237, 10489.562, 430.392, 52845.950 24/10/05,07:38:31,19,10,1, 11.8,1,1, 5.237, 10489.564, 430.400, 52845.976 24/10/05,07:38:32,00,11,1, 11.9,1,1, 5.241, 10489.559, 430.400, 52845.976 24/10/05,07:38:32,01,11,1, 11.9,1,1, 5.241, 10489.552, 430.390, 52846.034 24/10/05,07:38:32,02,11,1, 11.9,1,1, 5.241, 10489.566, 430.396, 52846.022 24/10/05,07:38:32,03,11,1, 11.9,1,1, 5.241, 10489.571, 430.377, 52845.953 24/10/05,07:38:32,04,11,1, 11.9,1,1, 5.241, 10489.569, 430.401, 52845.978 24/10/05,07:38:32,05,11,1, 11.9,1,1, 5.241, 10489.569, 430.371, 52845.943 24/10/05,07:38:32,06,11,1, 11.9,1,1, 5.241, 10489.560, 430.385, 52845.959 24/10/05,07:38:32,07,11,1, 11.9,1,1, 5.241, 10489.591, 430.384, 52845.949 24/10/05,07:38:32,08,11,1, 11.9,1,1, 5.241, 10489.601, 430.397, 52845.991 24/10/05,07:38:32,09,11,1, 11.9,1,1, 5.241, 10489.581, 430.391, 52845.962 24/10/05,07:38:32,10,11,1, 11.9,1,1, 5.241, 10489.578, 430.389, 52845.972 24/10/05,07:38:32,11,11,1, 11.9,1,1, 5.241, 10489.575, 430.371, 52845.991 24/10/05,07:38:32,12,11,1, 11.9,1,1, 5.241, 10489.575, 430.396, 52846.038 24/10/05,07:38:32,13,11,1, 11.9,1,1, 5.241, 10489.580, 430.384, 52846.006 24/10/05,07:38:32,14,11,1, 11.9,1,1, 5.241, 10489.562, 430.376, 52845.982 24/10/05,07:38:32,15,11,1, 11.9,1,1, 5.241, 10489.562, 430.373, 52846.074 24/10/05,07:38:32,16,11,1, 11.9,1,1, 5.241, 10489.566, 430.373, 52846.021 24/10/05,07:38:32,17,11,1, 11.9,1,1, 5.241, 10489.577, 430.384, 52845.985 24/10/05,07:38:32,18,11,1, 11.9,1,1, 5.241, 10489.594, 430.363, 52845.956 24/10/05,07:38:32,19,11,1, 11.9,1,1, 5.241, 10489.564, 430.390, 52845.997 24/10/05,07:38:33,00,11,1, 11.9,1,1, 5.235, 10489.559, 430.390, 52845.997 24/10/05,07:38:33,01,11,1, 11.9,1,1, 5.235, 10489.555, 430.367, 52846.003 24/10/05,07:38:33,02,11,1, 11.9,1,1, 5.235, 10489.561, 430.380, 52846.023 24/10/05,07:38:33,03,11,1, 11.9,1,1, 5.235, 10489.567, 430.391, 52845.964 24/10/05,07:38:33,04,11,1, 11.9,1,1, 5.235, 10489.581, 430.358, 52845.958 24/10/05,07:38:33,05,11,1, 11.9,1,1, 5.235, 10489.553, 430.366, 52846.023 24/10/05,07:38:33,06,11,1, 11.9,1,1, 5.235, 10489.572, 430.374, 52845.998 24/10/05,07:38:33,07,11,1, 11.9,1,1, 5.235, 10489.531, 430.378, 52846.072 24/10/05,07:38:33,08,11,1, 11.9,1,1, 5.235, 10489.578, 430.340, 52845.966 24/10/05,07:38:33,09,11,1, 11.9,1,1, 5.235, 10489.567, 430.351, 52845.963 24/10/05,07:38:33,10,11,1, 11.9,1,1, 5.235, 10489.565, 430.377, 52846.018 24/10/05,07:38:33,11,11,1, 11.9,1,1, 5.235, 10489.593, 430.362, 52845.999 24/10/05,07:38:33,12,11,1, 11.9,1,1, 5.235, 10489.586, 430.382, 52846.045 24/10/05,07:38:33,13,11,1, 11.9,1,1, 5.235, 10489.586, 430.376, 52845.974 24/10/05,07:38:33,14,11,1, 11.9,1,1, 5.235, 10489.571, 430.384, 52846.001 24/10/05,07:38:33,15,11,1, 11.9,1,1, 5.235, 10489.569, 430.364, 52845.935 24/10/05,07:38:33,16,11,1, 11.9,1,1, 5.235, 10489.579, 430.387, 52846.017 24/10/05,07:38:33,17,11,1, 11.9,1,1, 5.235, 10489.553, 430.374, 52846.005 24/10/05,07:38:33,18,11,1, 11.9,1,1, 5.235, 10489.564, 430.364, 52845.995 24/10/05,07:38:33,19,11,1, 11.9,1,1, 5.235, 10489.577, 430.369, 52845.966 24/10/05,07:38:34,00,11,1, 11.9,1,1, 5.235, 10489.576, 430.369, 52845.966 24/10/05,07:38:34,01,11,1, 11.9,1,1, 5.235, 10489.586, 430.372, 52845.983 24/10/05,07:38:34,02,11,1, 11.9,1,1, 5.235, 10489.585, 430.396, 52846.012 24/10/05,07:38:34,03,11,1, 11.9,1,1, 5.235, 10489.574, 430.367, 52846.035 24/10/05,07:38:34,04,11,1, 11.9,1,1, 5.235, 10489.584, 430.368, 52846.058 24/10/05,07:38:34,05,11,1, 11.9,1,1, 5.235, 10489.573, 430.395, 52846.039 24/10/05,07:38:34,06,11,1, 11.9,1,1, 5.235, 10489.574, 430.375, 52845.981 24/10/05,07:38:34,07,11,1, 11.9,1,1, 5.235, 10489.579, 430.396, 52845.995 24/10/05,07:38:34,08,11,1, 11.9,1,1, 5.235, 10489.593, 430.360, 52845.990 24/10/05,07:38:34,09,11,1, 11.9,1,1, 5.235, 10489.565, 430.363, 52845.994 24/10/05,07:38:34,10,11,1, 11.9,1,1, 5.235, 10489.587, 430.358, 52845.953 24/10/05,07:38:34,11,11,1, 11.9,1,1, 5.235, 10489.617, 430.368, 52846.071 24/10/05,07:38:34,12,11,1, 11.9,1,1, 5.235, 10489.585, 430.379, 52845.988 24/10/05,07:38:34,13,11,1, 11.9,1,1, 5.235, 10489.594, 430.347, 52846.033 24/10/05,07:38:34,14,11,1, 11.9,1,1, 5.235, 10489.603, 430.365, 52845.980 24/10/05,07:38:34,15,11,1, 11.9,1,1, 5.235, 10489.602, 430.363, 52846.008 24/10/05,07:38:34,16,11,1, 11.9,1,1, 5.235, 10489.619, 430.381, 52846.046 24/10/05,07:38:34,17,11,1, 11.9,1,1, 5.235, 10489.596, 430.346, 52845.991 24/10/05,07:38:34,18,11,1, 11.9,1,1, 5.235, 10489.582, 430.366, 52846.035 24/10/05,07:38:34,19,11,1, 11.9,1,1, 5.235, 10489.612, 430.365, 52845.971 24/10/05,07:38:35,00,11,1, 11.9,1,1, 5.235, 10489.609, 430.365, 52845.971 24/10/05,07:38:35,01,11,1, 11.9,1,1, 5.235, 10489.591, 430.354, 52845.961 24/10/05,07:38:35,02,11,1, 11.9,1,1, 5.235, 10489.606, 430.384, 52846.027 24/10/05,07:38:35,03,11,1, 11.9,1,1, 5.235, 10489.565, 430.370, 52846.032 24/10/05,07:38:35,04,11,1, 11.9,1,1, 5.235, 10489.566, 430.358, 52845.955 24/10/05,07:38:35,05,11,1, 11.9,1,1, 5.235, 10489.594, 430.365, 52846.049 24/10/05,07:38:35,06,11,1, 11.9,1,1, 5.235, 10489.601, 430.381, 52845.989 24/10/05,07:38:35,07,11,1, 11.9,1,1, 5.235, 10489.621, 430.379, 52846.001 24/10/05,07:38:35,08,11,1, 11.9,1,1, 5.235, 10489.598, 430.378, 52846.041 24/10/05,07:38:35,09,11,1, 11.9,1,1, 5.235, 10489.616, 430.368, 52846.041 24/10/05,07:38:35,10,11,1, 11.9,1,1, 5.235, 10489.606, 430.378, 52846.083 24/10/05,07:38:35,11,11,1, 11.9,1,1, 5.235, 10489.598, 430.380, 52846.014 24/10/05,07:38:35,12,11,1, 11.9,1,1, 5.235, 10489.623, 430.374, 52846.046 24/10/05,07:38:35,13,11,1, 11.9,1,1, 5.235, 10489.628, 430.376, 52845.995 24/10/05,07:38:35,14,11,1, 11.9,1,1, 5.235, 10489.607, 430.388, 52846.003 24/10/05,07:38:35,15,11,1, 11.9,1,1, 5.235, 10489.628, 430.370, 52845.987 24/10/05,07:38:35,16,11,1, 11.9,1,1, 5.235, 10489.613, 430.372, 52846.016 24/10/05,07:38:35,17,11,1, 11.9,1,1, 5.235, 10489.603, 430.380, 52846.026 24/10/05,07:38:35,18,11,1, 11.9,1,1, 5.235, 10489.613, 430.388, 52846.065 24/10/05,07:38:35,19,11,1, 11.9,1,1, 5.235, 10489.587, 430.378, 52846.030 24/10/05,07:38:36,00,11,1, 11.8,1,1, 5.234, 10489.584, 430.378, 52846.030 24/10/05,07:38:36,01,11,1, 11.8,1,1, 5.234, 10489.612, 430.385, 52846.007 24/10/05,07:38:36,02,11,1, 11.8,1,1, 5.234, 10489.611, 430.383, 52846.053 24/10/05,07:38:36,03,11,1, 11.8,1,1, 5.234, 10489.614, 430.367, 52846.052 24/10/05,07:38:36,04,11,1, 11.8,1,1, 5.234, 10489.588, 430.384, 52846.046 24/10/05,07:38:36,05,11,1, 11.8,1,1, 5.234, 10489.603, 430.383, 52846.033 24/10/05,07:38:36,06,11,1, 11.8,1,1, 5.234, 10489.613, 430.370, 52846.078 24/10/05,07:38:36,07,11,1, 11.8,1,1, 5.234, 10489.600, 430.378, 52846.046 24/10/05,07:38:36,08,11,1, 11.8,1,1, 5.234, 10489.615, 430.378, 52846.049 24/10/05,07:38:36,09,11,1, 11.8,1,1, 5.234, 10489.593, 430.368, 52846.038 24/10/05,07:38:36,10,11,1, 11.8,1,1, 5.234, 10489.613, 430.399, 52846.068 24/10/05,07:38:36,11,11,1, 11.8,1,1, 5.234, 10489.602, 430.389, 52846.106 24/10/05,07:38:36,12,11,1, 11.8,1,1, 5.234, 10489.608, 430.381, 52846.047 24/10/05,07:38:36,13,11,1, 11.8,1,1, 5.234, 10489.623, 430.382, 52846.059 24/10/05,07:38:36,14,11,1, 11.8,1,1, 5.234, 10489.620, 430.380, 52846.057 24/10/05,07:38:36,15,11,1, 11.8,1,1, 5.234, 10489.597, 430.381, 52846.041 24/10/05,07:38:36,16,11,1, 11.8,1,1, 5.234, 10489.609, 430.390, 52846.107 24/10/05,07:38:36,17,11,1, 11.8,1,1, 5.234, 10489.619, 430.404, 52846.091 24/10/05,07:38:36,18,11,1, 11.8,1,1, 5.234, 10489.623, 430.394, 52846.124 24/10/05,07:38:36,19,11,1, 11.8,1,1, 5.234, 10489.607, 430.399, 52846.081 24/10/05,07:38:37,00,11,1, 11.9,1,1, 5.242, 10489.601, 430.399, 52846.081 24/10/05,07:38:37,01,11,1, 11.9,1,1, 5.242, 10489.601, 430.404, 52846.073 24/10/05,07:38:37,02,11,1, 11.9,1,1, 5.242, 10489.619, 430.422, 52846.089 24/10/05,07:38:37,03,11,1, 11.9,1,1, 5.242, 10489.609, 430.409, 52846.019 24/10/05,07:38:37,04,11,1, 11.9,1,1, 5.242, 10489.612, 430.410, 52846.079 24/10/05,07:38:37,05,11,1, 11.9,1,1, 5.242, 10489.625, 430.374, 52846.007 24/10/05,07:38:37,06,11,1, 11.9,1,1, 5.242, 10489.638, 430.397, 52846.019 24/10/05,07:38:37,07,11,1, 11.9,1,1, 5.242, 10489.608, 430.423, 52846.149 24/10/05,07:38:37,08,11,1, 11.9,1,1, 5.242, 10489.597, 430.386, 52846.061 24/10/05,07:38:37,09,11,1, 11.9,1,1, 5.242, 10489.616, 430.410, 52846.092 24/10/05,07:38:37,10,11,1, 11.9,1,1, 5.242, 10489.628, 430.385, 52846.133 24/10/05,07:38:37,11,11,1, 11.9,1,1, 5.242, 10489.619, 430.393, 52846.036 24/10/05,07:38:37,12,11,1, 11.9,1,1, 5.242, 10489.628, 430.390, 52846.098 24/10/05,07:38:37,13,11,1, 11.9,1,1, 5.242, 10489.603, 430.390, 52846.025 24/10/05,07:38:37,14,11,1, 11.9,1,1, 5.242, 10489.609, 430.390, 52846.034 24/10/05,07:38:37,15,11,1, 11.9,1,1, 5.242, 10489.638, 430.412, 52846.078 24/10/05,07:38:37,16,11,1, 11.9,1,1, 5.242, 10489.616, 430.400, 52846.106 24/10/05,07:38:37,17,11,1, 11.9,1,1, 5.242, 10489.605, 430.381, 52846.054 24/10/05,07:38:37,18,11,1, 11.9,1,1, 5.242, 10489.640, 430.392, 52846.070 24/10/05,07:38:37,19,11,1, 11.9,1,1, 5.242, 10489.637, 430.413, 52846.097 24/10/05,07:38:38,00,11,1, 11.9,1,1, 5.233, 10489.634, 430.413, 52846.097 24/10/05,07:38:38,01,11,1, 11.9,1,1, 5.233, 10489.633, 430.417, 52846.069 24/10/05,07:38:38,02,11,1, 11.9,1,1, 5.233, 10489.622, 430.402, 52846.070 24/10/05,07:38:38,03,11,1, 11.9,1,1, 5.233, 10489.598, 430.399, 52846.088 24/10/05,07:38:38,04,11,1, 11.9,1,1, 5.233, 10489.616, 430.414, 52846.086 24/10/05,07:38:38,05,11,1, 11.9,1,1, 5.233, 10489.633, 430.401, 52846.111 24/10/05,07:38:38,06,11,1, 11.9,1,1, 5.233, 10489.643, 430.404, 52846.108 24/10/05,07:38:38,07,11,1, 11.9,1,1, 5.233, 10489.628, 430.429, 52846.113 24/10/05,07:38:38,08,11,1, 11.9,1,1, 5.233, 10489.645, 430.418, 52846.132 24/10/05,07:38:38,09,11,1, 11.9,1,1, 5.233, 10489.629, 430.428, 52846.086 24/10/05,07:38:38,10,11,1, 11.9,1,1, 5.233, 10489.633, 430.444, 52846.115 24/10/05,07:38:38,11,11,1, 11.9,1,1, 5.233, 10489.628, 430.428, 52846.129 24/10/05,07:38:38,12,11,1, 11.9,1,1, 5.233, 10489.607, 430.418, 52846.106 24/10/05,07:38:38,13,11,1, 11.9,1,1, 5.233, 10489.601, 430.419, 52846.142 24/10/05,07:38:38,14,11,1, 11.9,1,1, 5.233, 10489.624, 430.427, 52846.133 24/10/05,07:38:38,15,11,1, 11.9,1,1, 5.233, 10489.605, 430.423, 52846.085 24/10/05,07:38:38,16,11,1, 11.9,1,1, 5.233, 10489.612, 430.442, 52846.109 24/10/05,07:38:38,17,11,1, 11.9,1,1, 5.233, 10489.631, 430.434, 52846.126 24/10/05,07:38:38,18,11,1, 11.9,1,1, 5.233, 10489.626, 430.434, 52846.104 24/10/05,07:38:38,19,11,1, 11.9,1,1, 5.233, 10489.640, 430.445, 52846.132 24/10/05,07:38:39,00,11,1, 11.9,1,1, 5.236, 10489.634, 430.445, 52846.132 24/10/05,07:38:39,01,11,1, 11.9,1,1, 5.236, 10489.636, 430.452, 52846.166 24/10/05,07:38:39,02,11,1, 11.9,1,1, 5.236, 10489.624, 430.442, 52846.150 24/10/05,07:38:39,03,11,1, 11.9,1,1, 5.236, 10489.661, 430.440, 52846.149 24/10/05,07:38:39,04,11,1, 11.9,1,1, 5.236, 10489.637, 430.463, 52846.167 24/10/05,07:38:39,05,11,1, 11.9,1,1, 5.236, 10489.648, 430.475, 52846.143 24/10/05,07:38:39,06,11,1, 11.9,1,1, 5.236, 10489.617, 430.463, 52846.201 24/10/05,07:38:39,07,11,1, 11.9,1,1, 5.236, 10489.627, 430.460, 52846.162 24/10/05,07:38:39,08,11,1, 11.9,1,1, 5.236, 10489.624, 430.458, 52846.161 24/10/05,07:38:39,09,11,1, 11.9,1,1, 5.236, 10489.614, 430.455, 52846.104 24/10/05,07:38:39,10,11,1, 11.9,1,1, 5.236, 10489.625, 430.462, 52846.181 24/10/05,07:38:39,11,11,1, 11.9,1,1, 5.236, 10489.623, 430.454, 52846.132 24/10/05,07:38:39,12,11,1, 11.9,1,1, 5.236, 10489.617, 430.457, 52846.174 24/10/05,07:38:39,13,11,1, 11.9,1,1, 5.236, 10489.625, 430.453, 52846.170 24/10/05,07:38:39,14,11,1, 11.9,1,1, 5.236, 10489.642, 430.475, 52846.205 24/10/05,07:38:39,15,11,1, 11.9,1,1, 5.236, 10489.600, 430.483, 52846.200 24/10/05,07:38:39,16,11,1, 11.9,1,1, 5.236, 10489.619, 430.479, 52846.208 24/10/05,07:38:39,17,11,1, 11.9,1,1, 5.236, 10489.622, 430.485, 52846.181 24/10/05,07:38:39,18,11,1, 11.9,1,1, 5.236, 10489.634, 430.488, 52846.273 24/10/05,07:38:39,19,11,1, 11.9,1,1, 5.236, 10489.634, 430.479, 52846.143 24/10/05,07:38:40,00,11,1, 11.9,1,1, 5.237, 10489.626, 430.479, 52846.143 24/10/05,07:38:40,01,11,1, 11.9,1,1, 5.237, 10489.613, 430.467, 52846.111 24/10/05,07:38:40,02,11,1, 11.9,1,1, 5.237, 10489.658, 430.477, 52846.140 24/10/05,07:38:40,03,11,1, 11.9,1,1, 5.237, 10489.626, 430.465, 52846.127 24/10/05,07:38:40,04,11,1, 11.9,1,1, 5.237, 10489.606, 430.494, 52846.229 24/10/05,07:38:40,05,11,1, 11.9,1,1, 5.237, 10489.615, 430.498, 52846.227 24/10/05,07:38:40,06,11,1, 11.9,1,1, 5.237, 10489.623, 430.497, 52846.253 24/10/05,07:38:40,07,11,1, 11.9,1,1, 5.237, 10489.634, 430.510, 52846.230 24/10/05,07:38:40,08,11,1, 11.9,1,1, 5.237, 10489.623, 430.479, 52846.185 24/10/05,07:38:40,09,11,1, 11.9,1,1, 5.237, 10489.626, 430.493, 52846.223 24/10/05,07:38:40,10,11,1, 11.9,1,1, 5.237, 10489.615, 430.491, 52846.201 24/10/05,07:38:40,11,11,1, 11.9,1,1, 5.237, 10489.600, 430.515, 52846.210 24/10/05,07:38:40,12,11,1, 11.9,1,1, 5.237, 10489.613, 430.513, 52846.235 24/10/05,07:38:40,13,11,1, 11.9,1,1, 5.237, 10489.639, 430.500, 52846.214 24/10/05,07:38:40,14,11,1, 11.9,1,1, 5.237, 10489.612, 430.511, 52846.245 24/10/05,07:38:40,15,11,1, 11.9,1,1, 5.237, 10489.628, 430.500, 52846.043 24/10/05,07:38:40,16,11,1, 11.9,1,1, 5.237, 10489.650, 430.502, 52846.233 24/10/05,07:38:40,17,11,1, 11.9,1,1, 5.237, 10489.610, 430.496, 52846.214 24/10/05,07:38:40,18,11,1, 11.9,1,1, 5.237, 10489.624, 430.495, 52846.186 24/10/05,07:38:40,19,11,1, 11.9,1,1, 5.237, 10489.624, 430.491, 52846.226 24/10/05,07:38:41,00,11,1, 12.0,1,1, 5.235, 10489.618, 430.491, 52846.226 24/10/05,07:38:41,01,11,1, 12.0,1,1, 5.235, 10489.637, 430.511, 52846.218 24/10/05,07:38:41,02,11,1, 12.0,1,1, 5.235, 10489.609, 430.533, 52846.193 24/10/05,07:38:41,03,11,1, 12.0,1,1, 5.235, 10489.621, 430.524, 52846.201 24/10/05,07:38:41,04,11,1, 12.0,1,1, 5.235, 10489.616, 430.540, 52846.237 24/10/05,07:38:41,05,11,1, 12.0,1,1, 5.235, 10489.609, 430.521, 52846.220 24/10/05,07:38:41,06,11,1, 12.0,1,1, 5.235, 10489.633, 430.509, 52846.234 24/10/05,07:38:41,07,11,1, 12.0,1,1, 5.235, 10489.616, 430.508, 52846.210 24/10/05,07:38:41,08,11,1, 12.0,1,1, 5.235, 10489.624, 430.538, 52846.242 24/10/05,07:38:41,09,11,1, 12.0,1,1, 5.235, 10489.621, 430.506, 52846.217 24/10/05,07:38:41,10,11,1, 12.0,1,1, 5.235, 10489.608, 430.522, 52846.252 24/10/05,07:38:41,11,11,1, 12.0,1,1, 5.235, 10489.609, 430.532, 52846.253 24/10/05,07:38:41,12,11,1, 12.0,1,1, 5.235, 10489.624, 430.535, 52846.265 24/10/05,07:38:41,13,11,1, 12.0,1,1, 5.235, 10489.645, 430.553, 52846.258 24/10/05,07:38:41,14,11,1, 12.0,1,1, 5.235, 10489.606, 430.532, 52846.302 24/10/05,07:38:41,15,11,1, 12.0,1,1, 5.235, 10489.605, 430.534, 52846.259 24/10/05,07:38:41,16,11,1, 12.0,1,1, 5.235, 10489.625, 430.526, 52846.262 24/10/05,07:38:41,17,11,1, 12.0,1,1, 5.235, 10489.597, 430.537, 52846.237 24/10/05,07:38:41,18,11,1, 12.0,1,1, 5.235, 10489.593, 430.535, 52846.359 24/10/05,07:38:41,19,11,1, 12.0,1,1, 5.235, 10489.576, 430.553, 52846.197 24/10/05,07:38:42,00,10,1, 11.9,1,1, 5.240, 10489.576, 430.553, 52846.197 24/10/05,07:38:42,01,10,1, 11.9,1,1, 5.240, 10489.600, 430.546, 52846.226 24/10/05,07:38:42,02,10,1, 11.9,1,1, 5.240, 10489.621, 430.529, 52846.212 24/10/05,07:38:42,03,10,1, 11.9,1,1, 5.240, 10489.603, 430.529, 52846.223 24/10/05,07:38:42,04,10,1, 11.9,1,1, 5.240, 10489.592, 430.519, 52846.241 24/10/05,07:38:42,05,10,1, 11.9,1,1, 5.240, 10489.600, 430.548, 52846.236 24/10/05,07:38:42,06,10,1, 11.9,1,1, 5.240, 10489.626, 430.526, 52846.282 24/10/05,07:38:42,07,10,1, 11.9,1,1, 5.240, 10489.615, 430.528, 52846.206 24/10/05,07:38:42,08,10,1, 11.9,1,1, 5.240, 10489.602, 430.543, 52846.316 24/10/05,07:38:42,09,10,1, 11.9,1,1, 5.240, 10489.613, 430.528, 52846.289 24/10/05,07:38:42,10,10,1, 11.9,1,1, 5.240, 10489.620, 430.541, 52846.239 24/10/05,07:38:42,11,10,1, 11.9,1,1, 5.240, 10489.619, 430.544, 52846.274 24/10/05,07:38:42,12,10,1, 11.9,1,1, 5.240, 10489.592, 430.565, 52846.311 24/10/05,07:38:42,13,10,1, 11.9,1,1, 5.240, 10489.621, 430.551, 52846.260 24/10/05,07:38:42,14,10,1, 11.9,1,1, 5.240, 10489.610, 430.554, 52846.210 24/10/05,07:38:42,15,10,1, 11.9,1,1, 5.240, 10489.602, 430.551, 52846.270 24/10/05,07:38:42,16,10,1, 11.9,1,1, 5.240, 10489.589, 430.564, 52846.353 24/10/05,07:38:42,17,10,1, 11.9,1,1, 5.240, 10489.638, 430.562, 52846.288 24/10/05,07:38:42,18,10,1, 11.9,1,1, 5.240, 10489.612, 430.567, 52846.258 24/10/05,07:38:42,19,10,1, 11.9,1,1, 5.240, 10489.631, 430.550, 52846.280 24/10/05,07:38:43,00,10,1, 12.0,1,1, 5.235, 10489.626, 430.550, 52846.280 24/10/05,07:38:43,01,10,1, 12.0,1,1, 5.235, 10489.616, 430.550, 52846.275 24/10/05,07:38:43,02,10,1, 12.0,1,1, 5.235, 10489.619, 430.575, 52846.316 24/10/05,07:38:43,03,10,1, 12.0,1,1, 5.235, 10489.602, 430.566, 52846.320 24/10/05,07:38:43,04,10,1, 12.0,1,1, 5.235, 10489.613, 430.562, 52846.284 24/10/05,07:38:43,05,10,1, 12.0,1,1, 5.235, 10489.608, 430.546, 52846.315 24/10/05,07:38:43,06,10,1, 12.0,1,1, 5.235, 10489.602, 430.569, 52846.336 24/10/05,07:38:43,07,10,1, 12.0,1,1, 5.235, 10489.610, 430.578, 52846.257 24/10/05,07:38:43,08,10,1, 12.0,1,1, 5.235, 10489.607, 430.566, 52846.327 24/10/05,07:38:43,09,10,1, 12.0,1,1, 5.235, 10489.605, 430.553, 52846.275 24/10/05,07:38:43,10,10,1, 12.0,1,1, 5.235, 10489.603, 430.550, 52846.263 24/10/05,07:38:43,11,10,1, 12.0,1,1, 5.235, 10489.601, 430.566, 52846.318 24/10/05,07:38:43,12,10,1, 12.0,1,1, 5.235, 10489.625, 430.572, 52846.307 24/10/05,07:38:43,13,10,1, 12.0,1,1, 5.235, 10489.612, 430.547, 52846.280 24/10/05,07:38:43,14,10,1, 12.0,1,1, 5.235, 10489.583, 430.564, 52846.281 24/10/05,07:38:43,15,10,1, 12.0,1,1, 5.235, 10489.606, 430.544, 52846.316 24/10/05,07:38:43,16,10,1, 12.0,1,1, 5.235, 10489.605, 430.571, 52846.344 24/10/05,07:38:43,17,10,1, 12.0,1,1, 5.235, 10489.600, 430.574, 52846.357 24/10/05,07:38:43,18,10,1, 12.0,1,1, 5.235, 10489.605, 430.550, 52846.349 24/10/05,07:38:43,19,10,1, 12.0,1,1, 5.235, 10489.592, 430.550, 52846.327 24/10/05,07:38:44,00,11,1, 11.9,1,1, 5.239, 10489.584, 430.550, 52846.327 24/10/05,07:38:44,01,11,1, 11.9,1,1, 5.239, 10489.590, 430.558, 52846.344 24/10/05,07:38:44,02,11,1, 11.9,1,1, 5.239, 10489.600, 430.541, 52846.337 24/10/05,07:38:44,03,11,1, 11.9,1,1, 5.239, 10489.584, 430.569, 52846.347 24/10/05,07:38:44,04,11,1, 11.9,1,1, 5.239, 10489.619, 430.557, 52846.284 24/10/05,07:38:44,05,11,1, 11.9,1,1, 5.239, 10489.593, 430.575, 52846.345 24/10/05,07:38:44,06,11,1, 11.9,1,1, 5.239, 10489.586, 430.570, 52846.337 24/10/05,07:38:44,07,11,1, 11.9,1,1, 5.239, 10489.579, 430.559, 52846.349 24/10/05,07:38:44,08,11,1, 11.9,1,1, 5.239, 10489.580, 430.543, 52846.308 24/10/05,07:38:44,09,11,1, 11.9,1,1, 5.239, 10489.575, 430.568, 52846.316 24/10/05,07:38:44,10,11,1, 11.9,1,1, 5.239, 10489.609, 430.545, 52846.335 24/10/05,07:38:44,11,11,1, 11.9,1,1, 5.239, 10489.582, 430.588, 52846.322 24/10/05,07:38:44,12,11,1, 11.9,1,1, 5.239, 10489.605, 430.567, 52846.349 24/10/05,07:38:44,13,11,1, 11.9,1,1, 5.239, 10489.571, 430.564, 52846.337 24/10/05,07:38:44,14,11,1, 11.9,1,1, 5.239, 10489.610, 430.567, 52846.331 24/10/05,07:38:44,15,11,1, 11.9,1,1, 5.239, 10489.578, 430.577, 52846.374 24/10/05,07:38:44,16,11,1, 11.9,1,1, 5.239, 10489.575, 430.568, 52846.316 24/10/05,07:38:44,17,11,1, 11.9,1,1, 5.239, 10489.571, 430.568, 52846.341 24/10/05,07:38:44,18,11,1, 11.9,1,1, 5.239, 10489.561, 430.588, 52846.328 24/10/05,07:38:44,19,11,1, 11.9,1,1, 5.239, 10489.587, 430.573, 52846.342 24/10/05,07:38:45,00,10,1, 11.9,1,1, 5.235, 10489.584, 430.573, 52846.342 24/10/05,07:38:45,01,10,1, 11.9,1,1, 5.235, 10489.587, 430.588, 52846.344 24/10/05,07:38:45,02,10,1, 11.9,1,1, 5.235, 10489.597, 430.597, 52846.359 24/10/05,07:38:45,03,10,1, 11.9,1,1, 5.235, 10489.593, 430.589, 52846.375 24/10/05,07:38:45,04,10,1, 11.9,1,1, 5.235, 10489.559, 430.610, 52846.415 24/10/05,07:38:45,05,10,1, 11.9,1,1, 5.235, 10489.564, 430.575, 52846.327 24/10/05,07:38:45,06,10,1, 11.9,1,1, 5.235, 10489.588, 430.598, 52846.309 24/10/05,07:38:45,07,10,1, 11.9,1,1, 5.235, 10489.564, 430.603, 52846.283 24/10/05,07:38:45,08,10,1, 11.9,1,1, 5.235, 10489.586, 430.590, 52846.311 24/10/05,07:38:45,09,10,1, 11.9,1,1, 5.235, 10489.585, 430.615, 52846.321 24/10/05,07:38:45,10,10,1, 11.9,1,1, 5.235, 10489.564, 430.611, 52846.353 24/10/05,07:38:45,11,10,1, 11.9,1,1, 5.235, 10489.570, 430.589, 52846.364 24/10/05,07:38:45,12,10,1, 11.9,1,1, 5.235, 10489.584, 430.595, 52846.325 24/10/05,07:38:45,13,10,1, 11.9,1,1, 5.235, 10489.567, 430.612, 52846.377 24/10/05,07:38:45,14,10,1, 11.9,1,1, 5.235, 10489.580, 430.626, 52846.324 24/10/05,07:38:45,15,10,1, 11.9,1,1, 5.235, 10489.569, 430.595, 52846.312 24/10/05,07:38:45,16,10,1, 11.9,1,1, 5.235, 10489.552, 430.626, 52846.350 24/10/05,07:38:45,17,10,1, 11.9,1,1, 5.235, 10489.567, 430.618, 52846.339 24/10/05,07:38:45,18,10,1, 11.9,1,1, 5.235, 10489.562, 430.618, 52846.366 24/10/05,07:38:45,19,10,1, 11.9,1,1, 5.235, 10489.559, 430.639, 52846.378 24/10/05,07:38:46,00,10,1, 11.8,1,1, 5.238, 10489.551, 430.639, 52846.378 24/10/05,07:38:46,01,10,1, 11.8,1,1, 5.238, 10489.562, 430.616, 52846.350 24/10/05,07:38:46,02,10,1, 11.8,1,1, 5.238, 10489.532, 430.621, 52846.239 24/10/05,07:38:46,03,10,1, 11.8,1,1, 5.238, 10489.534, 430.645, 52846.435 24/10/05,07:38:46,04,10,1, 11.8,1,1, 5.238, 10489.575, 430.635, 52846.418 24/10/05,07:38:46,05,10,1, 11.8,1,1, 5.238, 10489.567, 430.644, 52846.379 24/10/05,07:38:46,06,10,1, 11.8,1,1, 5.238, 10489.540, 430.634, 52846.312 24/10/05,07:38:46,07,10,1, 11.8,1,1, 5.238, 10489.553, 430.639, 52846.331 24/10/05,07:38:46,08,10,1, 11.8,1,1, 5.238, 10489.536, 430.644, 52846.338 24/10/05,07:38:46,09,10,1, 11.8,1,1, 5.238, 10489.529, 430.654, 52846.359 24/10/05,07:38:46,10,10,1, 11.8,1,1, 5.238, 10489.546, 430.648, 52846.352 24/10/05,07:38:46,11,10,1, 11.8,1,1, 5.238, 10489.527, 430.653, 52846.419 24/10/05,07:38:46,12,10,1, 11.8,1,1, 5.238, 10489.544, 430.657, 52846.410 24/10/05,07:38:46,13,10,1, 11.8,1,1, 5.238, 10489.577, 430.658, 52846.351 24/10/05,07:38:46,14,10,1, 11.8,1,1, 5.238, 10489.539, 430.641, 52846.364 24/10/05,07:38:46,15,10,1, 11.8,1,1, 5.238, 10489.565, 430.652, 52846.341 24/10/05,07:38:46,16,10,1, 11.8,1,1, 5.238, 10489.513, 430.650, 52846.386 24/10/05,07:38:46,17,10,1, 11.8,1,1, 5.238, 10489.496, 430.664, 52846.426 24/10/05,07:38:46,18,10,1, 11.8,1,1, 5.238, 10489.494, 430.673, 52846.456 24/10/05,07:38:46,19,10,1, 11.8,1,1, 5.238, 10489.529, 430.672, 52846.381 24/10/05,07:38:47,00,10,1, 11.9,1,1, 5.238, 10489.526, 430.672, 52846.381 24/10/05,07:38:47,01,10,1, 11.9,1,1, 5.238, 10489.528, 430.682, 52846.390 24/10/05,07:38:47,02,10,1, 11.9,1,1, 5.238, 10489.511, 430.683, 52846.366 24/10/05,07:38:47,03,10,1, 11.9,1,1, 5.238, 10489.503, 430.692, 52846.429 24/10/05,07:38:47,04,10,1, 11.9,1,1, 5.238, 10489.522, 430.678, 52846.333 24/10/05,07:38:47,05,10,1, 11.9,1,1, 5.238, 10489.528, 430.680, 52846.450 24/10/05,07:38:47,06,10,1, 11.9,1,1, 5.238, 10489.526, 430.670, 52846.348 24/10/05,07:38:47,07,10,1, 11.9,1,1, 5.238, 10489.529, 430.669, 52846.408 24/10/05,07:38:47,08,10,1, 11.9,1,1, 5.238, 10489.527, 430.715, 52846.416 24/10/05,07:38:47,09,10,1, 11.9,1,1, 5.238, 10489.516, 430.709, 52846.397 24/10/05,07:38:47,10,10,1, 11.9,1,1, 5.238, 10489.527, 430.698, 52846.441 24/10/05,07:38:47,11,10,1, 11.9,1,1, 5.238, 10489.541, 430.700, 52846.390 24/10/05,07:38:47,12,10,1, 11.9,1,1, 5.238, 10489.511, 430.704, 52846.543 24/10/05,07:38:47,13,10,1, 11.9,1,1, 5.238, 10489.510, 430.699, 52846.365 24/10/05,07:38:47,14,10,1, 11.9,1,1, 5.238, 10489.508, 430.698, 52846.359 24/10/05,07:38:47,15,10,1, 11.9,1,1, 5.238, 10489.512, 430.719, 52846.367 24/10/05,07:38:47,16,10,1, 11.9,1,1, 5.238, 10489.519, 430.710, 52846.412 24/10/05,07:38:47,17,10,1, 11.9,1,1, 5.238, 10489.528, 430.716, 52846.396 24/10/05,07:38:47,18,10,1, 11.9,1,1, 5.238, 10489.514, 430.729, 52846.468 24/10/05,07:38:47,19,10,1, 11.9,1,1, 5.238, 10489.516, 430.709, 52846.440 24/10/05,07:38:48,00,10,1, 11.9,1,1, 5.233, 10489.509, 430.709, 52846.440 24/10/05,07:38:48,01,10,1, 11.9,1,1, 5.233, 10489.513, 430.694, 52846.353 24/10/05,07:38:48,02,10,1, 11.9,1,1, 5.233, 10489.520, 430.722, 52846.420 24/10/05,07:38:48,03,10,1, 11.9,1,1, 5.233, 10489.509, 430.734, 52846.362 24/10/05,07:38:48,04,10,1, 11.9,1,1, 5.233, 10489.503, 430.737, 52846.436 24/10/05,07:38:48,05,10,1, 11.9,1,1, 5.233, 10489.513, 430.749, 52846.410 24/10/05,07:38:48,06,10,1, 11.9,1,1, 5.233, 10489.514, 430.735, 52846.413 24/10/05,07:38:48,07,10,1, 11.9,1,1, 5.233, 10489.499, 430.738, 52846.430 24/10/05,07:38:48,08,10,1, 11.9,1,1, 5.233, 10489.520, 430.750, 52846.426 24/10/05,07:38:48,09,10,1, 11.9,1,1, 5.233, 10489.498, 430.742, 52846.439 24/10/05,07:38:48,10,10,1, 11.9,1,1, 5.233, 10489.541, 430.736, 52846.353 24/10/05,07:38:48,11,10,1, 11.9,1,1, 5.233, 10489.520, 430.734, 52846.440 24/10/05,07:38:48,12,10,1, 11.9,1,1, 5.233, 10489.531, 430.750, 52846.387 24/10/05,07:38:48,13,10,1, 11.9,1,1, 5.233, 10489.507, 430.748, 52846.462 24/10/05,07:38:48,14,10,1, 11.9,1,1, 5.233, 10489.495, 430.753, 52846.430 24/10/05,07:38:48,15,10,1, 11.9,1,1, 5.233, 10489.485, 430.758, 52846.449 24/10/05,07:38:48,16,10,1, 11.9,1,1, 5.233, 10489.500, 430.774, 52846.479 24/10/05,07:38:48,17,10,1, 11.9,1,1, 5.233, 10489.486, 430.773, 52846.476 24/10/05,07:38:48,18,10,1, 11.9,1,1, 5.233, 10489.498, 430.757, 52846.502 24/10/05,07:38:48,19,10,1, 11.9,1,1, 5.233, 10489.504, 430.787, 52846.470 24/10/05,07:38:49,00,10,1, 11.8,1,1, 5.233, 10489.501, 430.787, 52846.470 24/10/05,07:38:49,01,10,1, 11.8,1,1, 5.233, 10489.507, 430.761, 52846.473 24/10/05,07:38:49,02,10,1, 11.8,1,1, 5.233, 10489.496, 430.779, 52846.456 24/10/05,07:38:49,03,10,1, 11.8,1,1, 5.233, 10489.505, 430.757, 52846.453 24/10/05,07:38:49,04,10,1, 11.8,1,1, 5.233, 10489.492, 430.782, 52846.476 24/10/05,07:38:49,05,10,1, 11.8,1,1, 5.233, 10489.487, 430.770, 52846.450 24/10/05,07:38:49,06,10,1, 11.8,1,1, 5.233, 10489.491, 430.804, 52846.491 24/10/05,07:38:49,07,10,1, 11.8,1,1, 5.233, 10489.479, 430.779, 52846.449 24/10/05,07:38:49,08,10,1, 11.8,1,1, 5.233, 10489.477, 430.809, 52846.434 24/10/05,07:38:49,09,10,1, 11.8,1,1, 5.233, 10489.489, 430.785, 52846.445 24/10/05,07:38:49,10,10,1, 11.8,1,1, 5.233, 10489.472, 430.800, 52846.438 24/10/05,07:38:49,11,10,1, 11.8,1,1, 5.233, 10489.482, 430.781, 52846.464 24/10/05,07:38:49,12,10,1, 11.8,1,1, 5.233, 10489.477, 430.806, 52846.460 24/10/05,07:38:49,13,10,1, 11.8,1,1, 5.233, 10489.474, 430.810, 52846.476 24/10/05,07:38:49,14,10,1, 11.8,1,1, 5.233, 10489.465, 430.810, 52846.441 24/10/05,07:38:49,15,10,1, 11.8,1,1, 5.233, 10489.464, 430.832, 52846.487 24/10/05,07:38:49,16,10,1, 11.8,1,1, 5.233, 10489.478, 430.819, 52846.474 24/10/05,07:38:49,17,10,1, 11.8,1,1, 5.233, 10489.485, 430.842, 52846.475 24/10/05,07:38:49,18,10,1, 11.8,1,1, 5.233, 10489.491, 430.831, 52846.449 24/10/05,07:38:49,19,10,1, 11.8,1,1, 5.233, 10489.474, 430.827, 52846.482 24/10/05,07:38:50,00,10,1, 11.9,1,1, 5.237, 10489.467, 430.827, 52846.482 24/10/05,07:38:50,01,10,1, 11.9,1,1, 5.237, 10489.482, 430.835, 52846.493 24/10/05,07:38:50,02,10,1, 11.9,1,1, 5.237, 10489.466, 430.846, 52846.471 24/10/05,07:38:50,03,10,1, 11.9,1,1, 5.237, 10489.504, 430.828, 52846.427 24/10/05,07:38:50,04,10,1, 11.9,1,1, 5.237, 10489.464, 430.846, 52846.507 24/10/05,07:38:50,05,10,1, 11.9,1,1, 5.237, 10489.480, 430.866, 52846.509 24/10/05,07:38:50,06,10,1, 11.9,1,1, 5.237, 10489.463, 430.862, 52846.490 24/10/05,07:38:50,07,10,1, 11.9,1,1, 5.237, 10489.465, 430.849, 52846.481 24/10/05,07:38:50,08,10,1, 11.9,1,1, 5.237, 10489.479, 430.863, 52846.458 24/10/05,07:38:50,09,10,1, 11.9,1,1, 5.237, 10489.475, 430.849, 52846.490 24/10/05,07:38:50,10,10,1, 11.9,1,1, 5.237, 10489.486, 430.878, 52846.493 24/10/05,07:38:50,11,10,1, 11.9,1,1, 5.237, 10489.482, 430.871, 52846.546 24/10/05,07:38:50,12,10,1, 11.9,1,1, 5.237, 10489.442, 430.882, 52846.495 24/10/05,07:38:50,13,10,1, 11.9,1,1, 5.237, 10489.466, 430.883, 52846.525 24/10/05,07:38:50,14,10,1, 11.9,1,1, 5.237, 10489.469, 430.866, 52846.460 24/10/05,07:38:50,15,10,1, 11.9,1,1, 5.237, 10489.482, 430.893, 52846.484 24/10/05,07:38:50,16,10,1, 11.9,1,1, 5.237, 10489.465, 430.885, 52846.541 24/10/05,07:38:50,17,10,1, 11.9,1,1, 5.237, 10489.480, 430.893, 52846.455 24/10/05,07:38:50,18,10,1, 11.9,1,1, 5.237, 10489.445, 430.908, 52846.533 24/10/05,07:38:50,19,10,1, 11.9,1,1, 5.237, 10489.485, 430.878, 52846.513 24/10/05,07:38:51,00,11,1, 11.9,1,1, 5.238, 10489.484, 430.878, 52846.513 24/10/05,07:38:51,01,11,1, 11.9,1,1, 5.238, 10489.471, 430.884, 52846.489 24/10/05,07:38:51,02,11,1, 11.9,1,1, 5.238, 10489.466, 430.893, 52846.503 24/10/05,07:38:51,03,11,1, 11.9,1,1, 5.238, 10489.455, 430.894, 52846.511 24/10/05,07:38:51,04,11,1, 11.9,1,1, 5.238, 10489.482, 430.934, 52846.488 24/10/05,07:38:51,05,11,1, 11.9,1,1, 5.238, 10489.445, 430.908, 52846.497 24/10/05,07:38:51,06,11,1, 11.9,1,1, 5.238, 10489.463, 430.916, 52846.531 24/10/05,07:38:51,07,11,1, 11.9,1,1, 5.238, 10489.440, 430.901, 52846.486 24/10/05,07:38:51,08,11,1, 11.9,1,1, 5.238, 10489.476, 430.933, 52846.502 24/10/05,07:38:51,09,11,1, 11.9,1,1, 5.238, 10489.458, 430.908, 52846.490 24/10/05,07:38:51,10,11,1, 11.9,1,1, 5.238, 10489.460, 430.912, 52846.506 24/10/05,07:38:51,11,11,1, 11.9,1,1, 5.238, 10489.477, 430.915, 52846.526 24/10/05,07:38:51,12,11,1, 11.9,1,1, 5.238, 10489.479, 430.915, 52846.537 24/10/05,07:38:51,13,11,1, 11.9,1,1, 5.238, 10489.498, 430.925, 52846.536 24/10/05,07:38:51,14,11,1, 11.9,1,1, 5.238, 10489.470, 430.924, 52846.501 24/10/05,07:38:51,15,11,1, 11.9,1,1, 5.238, 10489.461, 430.965, 52846.464 24/10/05,07:38:51,16,11,1, 11.9,1,1, 5.238, 10489.456, 430.950, 52846.481 24/10/05,07:38:51,17,11,1, 11.9,1,1, 5.238, 10489.465, 430.968, 52846.479 24/10/05,07:38:51,18,11,1, 11.9,1,1, 5.238, 10489.453, 430.947, 52846.569 24/10/05,07:38:51,19,11,1, 11.9,1,1, 5.238, 10489.443, 430.976, 52846.523 24/10/05,07:38:52,00,11,1, 11.9,1,1, 5.240, 10489.442, 430.976, 52846.523 24/10/05,07:38:52,01,11,1, 11.9,1,1, 5.240, 10489.458, 430.969, 52846.472 24/10/05,07:38:52,02,11,1, 11.9,1,1, 5.240, 10489.463, 430.972, 52846.500 24/10/05,07:38:52,03,11,1, 11.9,1,1, 5.240, 10489.437, 430.986, 52846.545 24/10/05,07:38:52,04,11,1, 11.9,1,1, 5.240, 10489.441, 430.984, 52846.526 24/10/05,07:38:52,05,11,1, 11.9,1,1, 5.240, 10489.457, 430.993, 52846.515 24/10/05,07:38:52,06,11,1, 11.9,1,1, 5.240, 10489.444, 430.983, 52846.502 24/10/05,07:38:52,07,11,1, 11.9,1,1, 5.240, 10489.438, 430.990, 52846.496 24/10/05,07:38:52,08,11,1, 11.9,1,1, 5.240, 10489.444, 430.974, 52846.533 24/10/05,07:38:52,09,11,1, 11.9,1,1, 5.240, 10489.449, 430.994, 52846.539 24/10/05,07:38:52,10,11,1, 11.9,1,1, 5.240, 10489.435, 430.996, 52846.536 24/10/05,07:38:52,11,11,1, 11.9,1,1, 5.240, 10489.449, 431.001, 52846.490 24/10/05,07:38:52,12,11,1, 11.9,1,1, 5.240, 10489.451, 431.014, 52846.523 24/10/05,07:38:52,13,11,1, 11.9,1,1, 5.240, 10489.450, 431.010, 52846.522 24/10/05,07:38:52,14,11,1, 11.9,1,1, 5.240, 10489.464, 431.022, 52846.475 24/10/05,07:38:52,15,11,1, 11.9,1,1, 5.240, 10489.447, 431.015, 52846.492 24/10/05,07:38:52,16,11,1, 11.9,1,1, 5.240, 10489.449, 431.014, 52846.530 24/10/05,07:38:52,17,11,1, 11.9,1,1, 5.240, 10489.462, 431.043, 52846.508 24/10/05,07:38:52,18,11,1, 11.9,1,1, 5.240, 10489.465, 431.012, 52846.549 24/10/05,07:38:52,19,11,1, 11.9,1,1, 5.240, 10489.479, 431.002, 52846.491 24/10/05,07:38:53,00,11,1, 12.0,1,1, 5.236, 10489.476, 431.002, 52846.491 24/10/05,07:38:53,01,11,1, 12.0,1,1, 5.236, 10489.445, 431.046, 52846.456 24/10/05,07:38:53,02,11,1, 12.0,1,1, 5.236, 10489.444, 431.063, 52846.577 24/10/05,07:38:53,03,11,1, 12.0,1,1, 5.236, 10489.440, 431.042, 52846.559 24/10/05,07:38:53,04,11,1, 12.0,1,1, 5.236, 10489.436, 431.026, 52846.519 24/10/05,07:38:53,05,11,1, 12.0,1,1, 5.236, 10489.466, 431.054, 52846.523 24/10/05,07:38:53,06,11,1, 12.0,1,1, 5.236, 10489.450, 431.052, 52846.524 24/10/05,07:38:53,07,11,1, 12.0,1,1, 5.236, 10489.452, 431.077, 52846.573 24/10/05,07:38:53,08,11,1, 12.0,1,1, 5.236, 10489.416, 431.055, 52846.522 24/10/05,07:38:53,09,11,1, 12.0,1,1, 5.236, 10489.427, 431.037, 52846.526 24/10/05,07:38:53,10,11,1, 12.0,1,1, 5.236, 10489.457, 431.059, 52846.567 24/10/05,07:38:53,11,11,1, 12.0,1,1, 5.236, 10489.443, 431.084, 52846.533 24/10/05,07:38:53,12,11,1, 12.0,1,1, 5.236, 10489.431, 431.058, 52846.532 24/10/05,07:38:53,13,11,1, 12.0,1,1, 5.236, 10489.451, 431.053, 52846.518 24/10/05,07:38:53,14,11,1, 12.0,1,1, 5.236, 10489.460, 431.066, 52846.509 24/10/05,07:38:53,15,11,1, 12.0,1,1, 5.236, 10489.455, 431.061, 52846.553 24/10/05,07:38:53,16,11,1, 12.0,1,1, 5.236, 10489.458, 431.094, 52846.558 24/10/05,07:38:53,17,11,1, 12.0,1,1, 5.236, 10489.475, 431.073, 52846.538 24/10/05,07:38:53,18,11,1, 12.0,1,1, 5.236, 10489.471, 431.090, 52846.538 24/10/05,07:38:53,19,11,1, 12.0,1,1, 5.236, 10489.462, 431.091, 52846.548 24/10/05,07:38:54,00,10,1, 11.9,1,1, 5.239, 10489.459, 431.091, 52846.548 24/10/05,07:38:54,01,10,1, 11.9,1,1, 5.239, 10489.474, 431.083, 52846.524 24/10/05,07:38:54,02,10,1, 11.9,1,1, 5.239, 10489.473, 431.123, 52846.570 24/10/05,07:38:54,03,10,1, 11.9,1,1, 5.239, 10489.448, 431.121, 52846.528 24/10/05,07:38:54,04,10,1, 11.9,1,1, 5.239, 10489.473, 431.102, 52846.584 24/10/05,07:38:54,05,10,1, 11.9,1,1, 5.239, 10489.446, 431.151, 52846.602 24/10/05,07:38:54,06,10,1, 11.9,1,1, 5.239, 10489.465, 431.123, 52846.551 24/10/05,07:38:54,07,10,1, 11.9,1,1, 5.239, 10489.470, 431.111, 52846.524 24/10/05,07:38:54,08,10,1, 11.9,1,1, 5.239, 10489.483, 431.138, 52846.569 24/10/05,07:38:54,09,10,1, 11.9,1,1, 5.239, 10489.478, 431.128, 52846.576 24/10/05,07:38:54,10,10,1, 11.9,1,1, 5.239, 10489.501, 431.152, 52846.528 24/10/05,07:38:54,11,10,1, 11.9,1,1, 5.239, 10489.496, 431.147, 52846.518 24/10/05,07:38:54,12,10,1, 11.9,1,1, 5.239, 10489.461, 431.139, 52846.538 24/10/05,07:38:54,13,10,1, 11.9,1,1, 5.239, 10489.493, 431.159, 52846.518 24/10/05,07:38:54,14,10,1, 11.9,1,1, 5.239, 10489.488, 431.151, 52846.535 24/10/05,07:38:54,15,10,1, 11.9,1,1, 5.239, 10489.483, 431.178, 52846.513 24/10/05,07:38:54,16,10,1, 11.9,1,1, 5.239, 10489.489, 431.139, 52846.594 24/10/05,07:38:54,17,10,1, 11.9,1,1, 5.239, 10489.488, 431.151, 52846.563 24/10/05,07:38:54,18,10,1, 11.9,1,1, 5.239, 10489.485, 431.153, 52846.592 24/10/05,07:38:54,19,10,1, 11.9,1,1, 5.239, 10489.476, 431.171, 52846.555 24/10/05,07:38:55,00,10,1, 11.9,1,1, 5.243, 10489.476, 431.171, 52846.555 24/10/05,07:38:55,01,10,1, 11.9,1,1, 5.243, 10489.490, 431.167, 52846.599 24/10/05,07:38:55,02,10,1, 11.9,1,1, 5.243, 10489.494, 431.181, 52846.560 24/10/05,07:38:55,03,10,1, 11.9,1,1, 5.243, 10489.501, 431.187, 52846.537 24/10/05,07:38:55,04,10,1, 11.9,1,1, 5.243, 10489.517, 431.181, 52846.572 24/10/05,07:38:55,05,10,1, 11.9,1,1, 5.243, 10489.492, 431.191, 52846.575 24/10/05,07:38:55,06,10,1, 11.9,1,1, 5.243, 10489.517, 431.184, 52846.546 24/10/05,07:38:55,07,10,1, 11.9,1,1, 5.243, 10489.498, 431.181, 52846.553 24/10/05,07:38:55,08,10,1, 11.9,1,1, 5.243, 10489.482, 431.177, 52846.544 24/10/05,07:38:55,09,10,1, 11.9,1,1, 5.243, 10489.491, 431.238, 52846.600 24/10/05,07:38:55,10,10,1, 11.9,1,1, 5.243, 10489.516, 431.191, 52846.559 24/10/05,07:38:55,11,10,1, 11.9,1,1, 5.243, 10489.517, 431.208, 52846.599 24/10/05,07:38:55,12,10,1, 11.9,1,1, 5.243, 10489.532, 431.219, 52846.586 24/10/05,07:38:55,13,10,1, 11.9,1,1, 5.243, 10489.506, 431.219, 52846.566 24/10/05,07:38:55,14,10,1, 11.9,1,1, 5.243, 10489.507, 431.210, 52846.568 24/10/05,07:38:55,15,10,1, 11.9,1,1, 5.243, 10489.512, 431.224, 52846.562 24/10/05,07:38:55,16,10,1, 11.9,1,1, 5.243, 10489.491, 431.215, 52846.536 24/10/05,07:38:55,17,10,1, 11.9,1,1, 5.243, 10489.493, 431.229, 52846.540 24/10/05,07:38:55,18,10,1, 11.9,1,1, 5.243, 10489.512, 431.245, 52846.565 24/10/05,07:38:55,19,10,1, 11.9,1,1, 5.243, 10489.538, 431.238, 52846.575 24/10/05,07:38:56,00,10,1, 11.9,1,1, 5.237, 10489.534, 431.238, 52846.575 24/10/05,07:38:56,01,10,1, 11.9,1,1, 5.237, 10489.506, 431.243, 52846.553 24/10/05,07:38:56,02,10,1, 11.9,1,1, 5.237, 10489.523, 431.237, 52846.578 24/10/05,07:38:56,03,10,1, 11.9,1,1, 5.237, 10489.535, 431.237, 52846.592 24/10/05,07:38:56,04,10,1, 11.9,1,1, 5.237, 10489.533, 431.265, 52846.597 24/10/05,07:38:56,05,10,1, 11.9,1,1, 5.237, 10489.523, 431.254, 52846.596 24/10/05,07:38:56,06,10,1, 11.9,1,1, 5.237, 10489.536, 431.249, 52846.564 24/10/05,07:38:56,07,10,1, 11.9,1,1, 5.237, 10489.542, 431.249, 52846.567 24/10/05,07:38:56,08,10,1, 11.9,1,1, 5.237, 10489.518, 431.269, 52846.572 24/10/05,07:38:56,09,10,1, 11.9,1,1, 5.237, 10489.535, 431.291, 52846.571 24/10/05,07:38:56,10,10,1, 11.9,1,1, 5.237, 10489.527, 431.280, 52846.530 24/10/05,07:38:56,11,10,1, 11.9,1,1, 5.237, 10489.556, 431.239, 52846.534 24/10/05,07:38:56,12,10,1, 11.9,1,1, 5.237, 10489.536, 431.265, 52846.535 24/10/05,07:38:56,13,10,1, 11.9,1,1, 5.237, 10489.547, 431.275, 52846.568 24/10/05,07:38:56,14,10,1, 11.9,1,1, 5.237, 10489.556, 431.284, 52846.582 24/10/05,07:38:56,15,10,1, 11.9,1,1, 5.237, 10489.571, 431.278, 52846.546 24/10/05,07:38:56,16,10,1, 11.9,1,1, 5.237, 10489.569, 431.272, 52846.556 24/10/05,07:38:56,17,10,1, 11.9,1,1, 5.237, 10489.541, 431.282, 52846.570 24/10/05,07:38:56,18,10,1, 11.9,1,1, 5.237, 10489.560, 431.290, 52846.561 24/10/05,07:38:56,19,10,1, 11.9,1,1, 5.237, 10489.586, 431.280, 52846.571 24/10/05,07:38:57,00,10,1, 11.9,1,1, 5.238, 10489.584, 431.280, 52846.571 24/10/05,07:38:57,01,10,1, 11.9,1,1, 5.238, 10489.558, 431.299, 52846.587 24/10/05,07:38:57,02,10,1, 11.9,1,1, 5.238, 10489.571, 431.332, 52846.750 24/10/05,07:38:57,03,10,1, 11.9,1,1, 5.238, 10489.543, 431.325, 52846.706 24/10/05,07:38:57,04,10,1, 11.9,1,1, 5.238, 10489.563, 431.327, 52846.699 24/10/05,07:38:57,05,10,1, 11.9,1,1, 5.238, 10489.566, 431.333, 52846.709 24/10/05,07:38:57,06,10,1, 11.9,1,1, 5.238, 10489.571, 431.360, 52846.675 24/10/05,07:38:57,07,10,1, 11.9,1,1, 5.238, 10489.556, 431.316, 52846.652 24/10/05,07:38:57,08,10,1, 11.9,1,1, 5.238, 10489.575, 431.328, 52846.627 24/10/05,07:38:57,09,10,1, 11.9,1,1, 5.238, 10489.593, 431.335, 52846.680 24/10/05,07:38:57,10,10,1, 11.9,1,1, 5.238, 10489.584, 431.343, 52846.692 24/10/05,07:38:57,11,10,1, 11.9,1,1, 5.238, 10489.580, 431.338, 52846.670 24/10/05,07:38:57,12,10,1, 11.9,1,1, 5.238, 10489.583, 431.343, 52846.670 24/10/05,07:38:57,13,10,1, 11.9,1,1, 5.238, 10489.579, 431.358, 52846.648 24/10/05,07:38:57,14,10,1, 11.9,1,1, 5.238, 10489.600, 431.394, 52846.668 24/10/05,07:38:57,15,10,1, 11.9,1,1, 5.238, 10489.610, 431.372, 52846.644 24/10/05,07:38:57,16,10,1, 11.9,1,1, 5.238, 10489.596, 431.373, 52846.653 24/10/05,07:38:57,17,10,1, 11.9,1,1, 5.238, 10489.610, 431.367, 52846.684 24/10/05,07:38:57,18,10,1, 11.9,1,1, 5.238, 10489.603, 431.348, 52846.679 24/10/05,07:38:57,19,10,1, 11.9,1,1, 5.238, 10489.586, 431.370, 52846.714 24/10/05,07:38:58,00,11,1, 11.8,1,1, 5.235, 10489.584, 431.370, 52846.714 24/10/05,07:38:58,01,11,1, 11.8,1,1, 5.235, 10489.620, 431.399, 52846.657 24/10/05,07:38:58,02,11,1, 11.8,1,1, 5.235, 10489.615, 431.382, 52846.648 24/10/05,07:38:58,03,11,1, 11.8,1,1, 5.235, 10489.628, 431.369, 52846.641 24/10/05,07:38:58,04,11,1, 11.8,1,1, 5.235, 10489.600, 431.392, 52846.658 24/10/05,07:38:58,05,11,1, 11.8,1,1, 5.235, 10489.629, 431.376, 52846.652 24/10/05,07:38:58,06,11,1, 11.8,1,1, 5.235, 10489.640, 431.386, 52846.647 24/10/05,07:38:58,07,11,1, 11.8,1,1, 5.235, 10489.624, 431.391, 52846.685 24/10/05,07:38:58,08,11,1, 11.8,1,1, 5.235, 10489.640, 431.379, 52846.675 24/10/05,07:38:58,09,11,1, 11.8,1,1, 5.235, 10489.627, 431.392, 52846.673 24/10/05,07:38:58,10,11,1, 11.8,1,1, 5.235, 10489.607, 431.394, 52846.632 24/10/05,07:38:58,11,11,1, 11.8,1,1, 5.235, 10489.638, 431.383, 52846.717 24/10/05,07:38:58,12,11,1, 11.8,1,1, 5.235, 10489.631, 431.390, 52846.706 24/10/05,07:38:58,13,11,1, 11.8,1,1, 5.235, 10489.640, 431.388, 52846.675 24/10/05,07:38:58,14,11,1, 11.8,1,1, 5.235, 10489.629, 431.408, 52846.713 24/10/05,07:38:58,15,11,1, 11.8,1,1, 5.235, 10489.633, 431.417, 52846.661 24/10/05,07:38:58,16,11,1, 11.8,1,1, 5.235, 10489.620, 431.399, 52846.680 24/10/05,07:38:58,17,11,1, 11.8,1,1, 5.235, 10489.638, 431.415, 52846.681 24/10/05,07:38:58,18,11,1, 11.8,1,1, 5.235, 10489.662, 431.404, 52846.685 24/10/05,07:38:58,19,11,1, 11.8,1,1, 5.235, 10489.633, 431.413, 52846.680 24/10/05,07:38:59,00,11,1, 11.8,1,1, 5.240, 10489.626, 431.413, 52846.680 24/10/05,07:38:59,01,11,1, 11.8,1,1, 5.240, 10489.646, 431.402, 52846.694 24/10/05,07:38:59,02,11,1, 11.8,1,1, 5.240, 10489.655, 431.425, 52846.665 24/10/05,07:38:59,03,11,1, 11.8,1,1, 5.240, 10489.651, 431.399, 52846.651 24/10/05,07:38:59,04,11,1, 11.8,1,1, 5.240, 10489.645, 431.416, 52846.656 24/10/05,07:38:59,05,11,1, 11.8,1,1, 5.240, 10489.659, 431.398, 52846.662 24/10/05,07:38:59,06,11,1, 11.8,1,1, 5.240, 10489.663, 431.439, 52846.651 24/10/05,07:38:59,07,11,1, 11.8,1,1, 5.240, 10489.659, 431.448, 52846.702 24/10/05,07:38:59,08,11,1, 11.8,1,1, 5.240, 10489.665, 431.455, 52846.663 24/10/05,07:38:59,09,11,1, 11.8,1,1, 5.240, 10489.663, 431.450, 52846.652 24/10/05,07:38:59,10,11,1, 11.8,1,1, 5.240, 10489.685, 431.449, 52846.665 24/10/05,07:38:59,11,11,1, 11.8,1,1, 5.240, 10489.690, 431.409, 52846.657 24/10/05,07:38:59,12,11,1, 11.8,1,1, 5.240, 10489.696, 431.452, 52846.675 24/10/05,07:38:59,13,11,1, 11.8,1,1, 5.240, 10489.699, 431.445, 52846.685 24/10/05,07:38:59,14,11,1, 11.8,1,1, 5.240, 10489.700, 431.458, 52846.716 24/10/05,07:38:59,15,11,1, 11.8,1,1, 5.240, 10489.698, 431.456, 52846.677 24/10/05,07:38:59,16,11,1, 11.8,1,1, 5.240, 10489.701, 431.459, 52846.689 24/10/05,07:38:59,17,11,1, 11.8,1,1, 5.240, 10489.709, 431.453, 52846.668 24/10/05,07:38:59,18,11,1, 11.8,1,1, 5.240, 10489.709, 431.476, 52846.665 24/10/05,07:38:59,19,11,1, 11.8,1,1, 5.240, 10489.694, 431.457, 52846.680 24/10/05,07:39:00,00,11,1, 11.9,1,1, 5.236, 10489.693, 431.457, 52846.680 24/10/05,07:39:00,01,11,1, 11.9,1,1, 5.236, 10489.690, 431.464, 52846.675 24/10/05,07:39:00,02,11,1, 11.9,1,1, 5.236, 10489.711, 431.451, 52846.580 24/10/05,07:39:00,03,11,1, 11.9,1,1, 5.236, 10489.738, 431.431, 52846.585 24/10/05,07:39:00,04,11,1, 11.9,1,1, 5.236, 10489.735, 431.451, 52846.629 24/10/05,07:39:00,05,11,1, 11.9,1,1, 5.236, 10489.705, 431.452, 52846.522 24/10/05,07:39:00,06,11,1, 11.9,1,1, 5.236, 10489.691, 431.464, 52846.630 24/10/05,07:39:00,07,11,1, 11.9,1,1, 5.236, 10489.699, 431.478, 52846.617 24/10/05,07:39:00,08,11,1, 11.9,1,1, 5.236, 10489.684, 431.456, 52846.596 24/10/05,07:39:00,09,11,1, 11.9,1,1, 5.236, 10489.721, 431.486, 52846.629 24/10/05,07:39:00,10,11,1, 11.9,1,1, 5.236, 10489.715, 431.456, 52846.608 24/10/05,07:39:00,11,11,1, 11.9,1,1, 5.236, 10489.718, 431.467, 52846.597 24/10/05,07:39:00,12,11,1, 11.9,1,1, 5.236, 10489.727, 431.466, 52846.524 24/10/05,07:39:00,13,11,1, 11.9,1,1, 5.236, 10489.714, 431.469, 52846.616 24/10/05,07:39:00,14,11,1, 11.9,1,1, 5.236, 10489.716, 431.468, 52846.540 24/10/05,07:39:00,15,11,1, 11.9,1,1, 5.236, 10489.727, 431.463, 52846.545 24/10/05,07:39:00,16,11,1, 11.9,1,1, 5.236, 10489.722, 431.467, 52846.585 24/10/05,07:39:00,17,11,1, 11.9,1,1, 5.236, 10489.723, 431.455, 52846.583 24/10/05,07:39:00,18,11,1, 11.9,1,1, 5.236, 10489.732, 431.479, 52846.539 24/10/05,07:39:00,19,11,1, 11.9,1,1, 5.236, 10489.736, 431.473, 52846.581 24/10/05,07:39:01,00,11,1, 11.8,1,1, 5.236, 10489.734, 431.473, 52846.581 24/10/05,07:39:01,01,11,1, 11.8,1,1, 5.236, 10489.734, 431.452, 52846.588 24/10/05,07:39:01,02,11,1, 11.8,1,1, 5.236, 10489.744, 431.472, 52846.601 24/10/05,07:39:01,03,11,1, 11.8,1,1, 5.236, 10489.735, 431.471, 52846.574 24/10/05,07:39:01,04,11,1, 11.8,1,1, 5.236, 10489.741, 431.453, 52846.574 24/10/05,07:39:01,05,11,1, 11.8,1,1, 5.236, 10489.763, 431.464, 52846.604 24/10/05,07:39:01,06,11,1, 11.8,1,1, 5.236, 10489.751, 431.477, 52846.555 24/10/05,07:39:01,07,11,1, 11.8,1,1, 5.236, 10489.747, 431.492, 52846.551 24/10/05,07:39:01,08,11,1, 11.8,1,1, 5.236, 10489.768, 431.495, 52846.597 24/10/05,07:39:01,09,11,1, 11.8,1,1, 5.236, 10489.749, 431.499, 52846.567 24/10/05,07:39:01,10,11,1, 11.8,1,1, 5.236, 10489.764, 431.499, 52846.598 24/10/05,07:39:01,11,11,1, 11.8,1,1, 5.236, 10489.764, 431.506, 52846.596 24/10/05,07:39:01,12,11,1, 11.8,1,1, 5.236, 10489.741, 431.513, 52846.543 24/10/05,07:39:01,13,11,1, 11.8,1,1, 5.236, 10489.775, 431.502, 52846.591 24/10/05,07:39:01,14,11,1, 11.8,1,1, 5.236, 10489.753, 431.499, 52846.514 24/10/05,07:39:01,15,11,1, 11.8,1,1, 5.236, 10489.756, 431.490, 52846.522 24/10/05,07:39:01,16,11,1, 11.8,1,1, 5.236, 10489.762, 431.478, 52846.555 24/10/05,07:39:01,17,11,1, 11.8,1,1, 5.236, 10489.748, 431.508, 52846.593 24/10/05,07:39:01,18,11,1, 11.8,1,1, 5.236, 10489.765, 431.505, 52846.567 24/10/05,07:39:01,19,11,1, 11.8,1,1, 5.236, 10489.748, 431.532, 52846.573 24/10/05,07:39:02,00,11,1, 11.9,1,1, 5.239, 10489.743, 431.532, 52846.573 24/10/05,07:39:02,01,11,1, 11.9,1,1, 5.239, 10489.764, 431.532, 52846.600 24/10/05,07:39:02,02,11,1, 11.9,1,1, 5.239, 10489.764, 431.517, 52846.571 24/10/05,07:39:02,03,11,1, 11.9,1,1, 5.239, 10489.767, 431.510, 52846.587 24/10/05,07:39:02,04,11,1, 11.9,1,1, 5.239, 10489.764, 431.520, 52846.614 24/10/05,07:39:02,05,11,1, 11.9,1,1, 5.239, 10489.766, 431.521, 52846.605 24/10/05,07:39:02,06,11,1, 11.9,1,1, 5.239, 10489.758, 431.526, 52846.630 24/10/05,07:39:02,07,11,1, 11.9,1,1, 5.239, 10489.759, 431.569, 52846.597 24/10/05,07:39:02,08,11,1, 11.9,1,1, 5.239, 10489.778, 431.537, 52846.601 24/10/05,07:39:02,09,11,1, 11.9,1,1, 5.239, 10489.789, 431.535, 52846.583 24/10/05,07:39:02,10,11,1, 11.9,1,1, 5.239, 10489.800, 431.542, 52846.594 24/10/05,07:39:02,11,11,1, 11.9,1,1, 5.239, 10489.770, 431.551, 52846.587 24/10/05,07:39:02,12,11,1, 11.9,1,1, 5.239, 10489.768, 431.536, 52846.594 24/10/05,07:39:02,13,11,1, 11.9,1,1, 5.239, 10489.780, 431.549, 52846.613 24/10/05,07:39:02,14,11,1, 11.9,1,1, 5.239, 10489.780, 431.542, 52846.601 24/10/05,07:39:02,15,11,1, 11.9,1,1, 5.239, 10489.767, 431.566, 52846.585 24/10/05,07:39:02,16,11,1, 11.9,1,1, 5.239, 10489.756, 431.553, 52846.597 24/10/05,07:39:02,17,11,1, 11.9,1,1, 5.239, 10489.777, 431.567, 52846.592 24/10/05,07:39:02,18,11,1, 11.9,1,1, 5.239, 10489.757, 431.563, 52846.581 24/10/05,07:39:02,19,11,1, 11.9,1,1, 5.239, 10489.790, 431.577, 52846.593 24/10/05,07:39:03,00,11,1, 11.9,1,1, 5.238, 10489.784, 431.577, 52846.593 24/10/05,07:39:03,01,11,1, 11.9,1,1, 5.238, 10489.767, 431.561, 52846.594 24/10/05,07:39:03,02,11,1, 11.9,1,1, 5.238, 10489.755, 431.579, 52846.588 24/10/05,07:39:03,03,11,1, 11.9,1,1, 5.238, 10489.772, 431.573, 52846.630 24/10/05,07:39:03,04,11,1, 11.9,1,1, 5.238, 10489.772, 431.600, 52846.589 24/10/05,07:39:03,05,11,1, 11.9,1,1, 5.238, 10489.785, 431.580, 52846.605 24/10/05,07:39:03,06,11,1, 11.9,1,1, 5.238, 10489.787, 431.591, 52846.609 24/10/05,07:39:03,07,11,1, 11.9,1,1, 5.238, 10489.780, 431.598, 52846.598 24/10/05,07:39:03,08,11,1, 11.9,1,1, 5.238, 10489.760, 431.589, 52846.568 24/10/05,07:39:03,09,11,1, 11.9,1,1, 5.238, 10489.747, 431.588, 52846.584 24/10/05,07:39:03,10,11,1, 11.9,1,1, 5.238, 10489.767, 431.584, 52846.632 24/10/05,07:39:03,11,11,1, 11.9,1,1, 5.238, 10489.776, 431.608, 52846.652 24/10/05,07:39:03,12,11,1, 11.9,1,1, 5.238, 10489.782, 431.600, 52846.611 24/10/05,07:39:03,13,11,1, 11.9,1,1, 5.238, 10489.747, 431.602, 52846.607 24/10/05,07:39:03,14,11,1, 11.9,1,1, 5.238, 10489.774, 431.620, 52846.627 24/10/05,07:39:03,15,11,1, 11.9,1,1, 5.238, 10489.785, 431.627, 52846.598 24/10/05,07:39:03,16,11,1, 11.9,1,1, 5.238, 10489.782, 431.607, 52846.630 24/10/05,07:39:03,17,11,1, 11.9,1,1, 5.238, 10489.785, 431.605, 52846.592 24/10/05,07:39:03,18,11,1, 11.9,1,1, 5.238, 10489.781, 431.618, 52846.627 24/10/05,07:39:03,19,11,1, 11.9,1,1, 5.238, 10489.758, 431.638, 52846.624 24/10/05,07:39:04,00,11,1, 11.9,1,1, 5.238, 10489.751, 431.638, 52846.624 24/10/05,07:39:04,01,11,1, 11.9,1,1, 5.238, 10489.757, 431.616, 52846.607 24/10/05,07:39:04,02,11,1, 11.9,1,1, 5.238, 10489.759, 431.637, 52846.606 24/10/05,07:39:04,03,11,1, 11.9,1,1, 5.238, 10489.748, 431.657, 52846.596 24/10/05,07:39:04,04,11,1, 11.9,1,1, 5.238, 10489.767, 431.658, 52846.635 24/10/05,07:39:04,05,11,1, 11.9,1,1, 5.238, 10489.749, 431.655, 52846.636 24/10/05,07:39:04,06,11,1, 11.9,1,1, 5.238, 10489.753, 431.654, 52846.616 24/10/05,07:39:04,07,11,1, 11.9,1,1, 5.238, 10489.769, 431.643, 52846.612 24/10/05,07:39:04,08,11,1, 11.9,1,1, 5.238, 10489.774, 431.641, 52846.600 24/10/05,07:39:04,09,11,1, 11.9,1,1, 5.238, 10489.783, 431.665, 52846.634 24/10/05,07:39:04,10,11,1, 11.9,1,1, 5.238, 10489.762, 431.664, 52846.615 24/10/05,07:39:04,11,11,1, 11.9,1,1, 5.238, 10489.766, 431.647, 52846.633 24/10/05,07:39:04,12,11,1, 11.9,1,1, 5.238, 10489.755, 431.674, 52846.636 24/10/05,07:39:04,13,11,1, 11.9,1,1, 5.238, 10489.769, 431.685, 52846.603 24/10/05,07:39:04,14,11,1, 11.9,1,1, 5.238, 10489.749, 431.683, 52846.563 24/10/05,07:39:04,15,11,1, 11.9,1,1, 5.238, 10489.761, 431.685, 52846.658 24/10/05,07:39:04,16,11,1, 11.9,1,1, 5.238, 10489.750, 431.677, 52846.618 24/10/05,07:39:04,17,11,1, 11.9,1,1, 5.238, 10489.760, 431.661, 52846.562 24/10/05,07:39:04,18,11,1, 11.9,1,1, 5.238, 10489.753, 431.676, 52846.638 24/10/05,07:39:04,19,11,1, 11.9,1,1, 5.238, 10489.760, 431.695, 52846.652 24/10/05,07:39:05,00,11,1, 11.8,1,1, 5.238, 10489.759, 431.695, 52846.652 24/10/05,07:39:05,01,11,1, 11.8,1,1, 5.238, 10489.764, 431.712, 52846.593 24/10/05,07:39:05,02,11,1, 11.8,1,1, 5.238, 10489.761, 431.698, 52846.624 24/10/05,07:39:05,03,11,1, 11.8,1,1, 5.238, 10489.770, 431.700, 52846.597 24/10/05,07:39:05,04,11,1, 11.8,1,1, 5.238, 10489.753, 431.701, 52846.608 24/10/05,07:39:05,05,11,1, 11.8,1,1, 5.238, 10489.753, 431.702, 52846.641 24/10/05,07:39:05,06,11,1, 11.8,1,1, 5.238, 10489.735, 431.699, 52846.648 24/10/05,07:39:05,07,11,1, 11.8,1,1, 5.238, 10489.764, 431.697, 52846.596 24/10/05,07:39:05,08,11,1, 11.8,1,1, 5.238, 10489.729, 431.721, 52846.659 24/10/05,07:39:05,09,11,1, 11.8,1,1, 5.238, 10489.743, 431.709, 52846.624 24/10/05,07:39:05,10,11,1, 11.8,1,1, 5.238, 10489.745, 431.705, 52846.595 24/10/05,07:39:05,11,11,1, 11.8,1,1, 5.238, 10489.750, 431.738, 52846.580 24/10/05,07:39:05,12,11,1, 11.8,1,1, 5.238, 10489.754, 431.734, 52846.615 24/10/05,07:39:05,13,11,1, 11.8,1,1, 5.238, 10489.743, 431.707, 52846.635 24/10/05,07:39:05,14,11,1, 11.8,1,1, 5.238, 10489.745, 431.731, 52846.643 24/10/05,07:39:05,15,11,1, 11.8,1,1, 5.238, 10489.736, 431.741, 52846.643 24/10/05,07:39:05,16,11,1, 11.8,1,1, 5.238, 10489.744, 431.751, 52846.656 24/10/05,07:39:05,17,11,1, 11.8,1,1, 5.238, 10489.742, 431.732, 52846.672 24/10/05,07:39:05,18,11,1, 11.8,1,1, 5.238, 10489.750, 431.750, 52846.683 24/10/05,07:39:05,19,11,1, 11.8,1,1, 5.238, 10489.759, 431.747, 52846.672 24/10/05,07:39:06,00,12,1, 11.9,1,1, 5.241, 10489.751, 431.747, 52846.672 24/10/05,07:39:06,01,12,1, 11.9,1,1, 5.241, 10489.750, 431.747, 52846.667 24/10/05,07:39:06,02,12,1, 11.9,1,1, 5.241, 10489.763, 431.769, 52846.657 24/10/05,07:39:06,03,12,1, 11.9,1,1, 5.241, 10489.755, 431.762, 52846.671 24/10/05,07:39:06,04,12,1, 11.9,1,1, 5.241, 10489.757, 431.780, 52846.664 24/10/05,07:39:06,05,12,1, 11.9,1,1, 5.241, 10489.756, 431.760, 52846.640 24/10/05,07:39:06,06,12,1, 11.9,1,1, 5.241, 10489.766, 431.793, 52846.676 24/10/05,07:39:06,07,12,1, 11.9,1,1, 5.241, 10489.766, 431.792, 52846.688 24/10/05,07:39:06,08,12,1, 11.9,1,1, 5.241, 10489.748, 431.786, 52846.679 24/10/05,07:39:06,09,12,1, 11.9,1,1, 5.241, 10489.732, 431.791, 52846.662 24/10/05,07:39:06,10,12,1, 11.9,1,1, 5.241, 10489.745, 431.789, 52846.659 24/10/05,07:39:06,11,12,1, 11.9,1,1, 5.241, 10489.742, 431.798, 52846.695 24/10/05,07:39:06,12,12,1, 11.9,1,1, 5.241, 10489.737, 431.784, 52846.651 24/10/05,07:39:06,13,12,1, 11.9,1,1, 5.241, 10489.744, 431.793, 52846.655 24/10/05,07:39:06,14,12,1, 11.9,1,1, 5.241, 10489.735, 431.793, 52846.676 24/10/05,07:39:06,15,12,1, 11.9,1,1, 5.241, 10489.742, 431.811, 52846.684 24/10/05,07:39:06,16,12,1, 11.9,1,1, 5.241, 10489.736, 431.825, 52846.679 24/10/05,07:39:06,17,12,1, 11.9,1,1, 5.241, 10489.759, 431.819, 52846.669 24/10/05,07:39:06,18,12,1, 11.9,1,1, 5.241, 10489.728, 431.827, 52846.692 24/10/05,07:39:06,19,12,1, 11.9,1,1, 5.241, 10489.733, 431.824, 52846.676 24/10/05,07:39:07,00,10,1, 11.9,1,1, 5.238, 10489.726, 431.824, 52846.676 24/10/05,07:39:07,01,10,1, 11.9,1,1, 5.238, 10489.747, 431.847, 52846.700 24/10/05,07:39:07,02,10,1, 11.9,1,1, 5.238, 10489.743, 431.844, 52846.686 24/10/05,07:39:07,03,10,1, 11.9,1,1, 5.238, 10489.746, 431.840, 52846.684 24/10/05,07:39:07,04,10,1, 11.9,1,1, 5.238, 10489.752, 431.831, 52846.686 24/10/05,07:39:07,05,10,1, 11.9,1,1, 5.238, 10489.745, 431.853, 52846.674 24/10/05,07:39:07,06,10,1, 11.9,1,1, 5.238, 10489.753, 431.845, 52846.653 24/10/05,07:39:07,07,10,1, 11.9,1,1, 5.238, 10489.750, 431.878, 52846.721 24/10/05,07:39:07,08,10,1, 11.9,1,1, 5.238, 10489.736, 431.861, 52846.714 24/10/05,07:39:07,09,10,1, 11.9,1,1, 5.238, 10489.750, 431.867, 52846.671 24/10/05,07:39:07,10,10,1, 11.9,1,1, 5.238, 10489.741, 431.870, 52846.686 24/10/05,07:39:07,11,10,1, 11.9,1,1, 5.238, 10489.728, 431.864, 52846.670 24/10/05,07:39:07,12,10,1, 11.9,1,1, 5.238, 10489.722, 431.855, 52846.681 24/10/05,07:39:07,13,10,1, 11.9,1,1, 5.238, 10489.729, 431.877, 52846.664 24/10/05,07:39:07,14,10,1, 11.9,1,1, 5.238, 10489.741, 431.892, 52846.741 24/10/05,07:39:07,15,10,1, 11.9,1,1, 5.238, 10489.743, 431.884, 52846.700 24/10/05,07:39:07,16,10,1, 11.9,1,1, 5.238, 10489.739, 431.876, 52846.677 24/10/05,07:39:07,17,10,1, 11.9,1,1, 5.238, 10489.735, 431.871, 52846.646 24/10/05,07:39:07,18,10,1, 11.9,1,1, 5.238, 10489.741, 431.894, 52846.654 24/10/05,07:39:07,19,10,1, 11.9,1,1, 5.238, 10489.733, 431.910, 52846.673 24/10/05,07:39:08,00,11,1, 11.9,1,1, 5.239, 10489.726, 431.910, 52846.673 24/10/05,07:39:08,01,11,1, 11.9,1,1, 5.239, 10489.724, 431.889, 52846.618 24/10/05,07:39:08,02,11,1, 11.9,1,1, 5.239, 10489.704, 431.885, 52846.625 24/10/05,07:39:08,03,11,1, 11.9,1,1, 5.239, 10489.724, 431.903, 52846.635 24/10/05,07:39:08,04,11,1, 11.9,1,1, 5.239, 10489.759, 431.923, 52846.696 24/10/05,07:39:08,05,11,1, 11.9,1,1, 5.239, 10489.714, 431.898, 52846.717 24/10/05,07:39:08,06,11,1, 11.9,1,1, 5.239, 10489.711, 431.932, 52846.695 24/10/05,07:39:08,07,11,1, 11.9,1,1, 5.239, 10489.717, 431.902, 52846.662 24/10/05,07:39:08,08,11,1, 11.9,1,1, 5.239, 10489.719, 431.924, 52846.665 24/10/05,07:39:08,09,11,1, 11.9,1,1, 5.239, 10489.740, 431.919, 52846.677 24/10/05,07:39:08,10,11,1, 11.9,1,1, 5.239, 10489.710, 431.926, 52846.697 24/10/05,07:39:08,11,11,1, 11.9,1,1, 5.239, 10489.730, 431.931, 52846.683 24/10/05,07:39:08,12,11,1, 11.9,1,1, 5.239, 10489.759, 431.926, 52846.759 24/10/05,07:39:08,13,11,1, 11.9,1,1, 5.239, 10489.750, 431.947, 52846.709 24/10/05,07:39:08,14,11,1, 11.9,1,1, 5.239, 10489.740, 431.959, 52846.728 24/10/05,07:39:08,15,11,1, 11.9,1,1, 5.239, 10489.708, 431.930, 52846.699 24/10/05,07:39:08,16,11,1, 11.9,1,1, 5.239, 10489.717, 431.956, 52846.683 24/10/05,07:39:08,17,11,1, 11.9,1,1, 5.239, 10489.761, 431.931, 52846.719 24/10/05,07:39:08,18,11,1, 11.9,1,1, 5.239, 10489.725, 431.953, 52846.723 24/10/05,07:39:08,19,11,1, 11.9,1,1, 5.239, 10489.737, 431.968, 52846.702 24/10/05,07:39:09,00,11,1, 11.9,1,1, 5.239, 10489.734, 431.968, 52846.702 24/10/05,07:39:09,01,11,1, 11.9,1,1, 5.239, 10489.726, 431.954, 52846.714 24/10/05,07:39:09,02,11,1, 11.9,1,1, 5.239, 10489.748, 431.979, 52846.760 24/10/05,07:39:09,03,11,1, 11.9,1,1, 5.239, 10489.722, 431.981, 52846.706 24/10/05,07:39:09,04,11,1, 11.9,1,1, 5.239, 10489.714, 431.975, 52846.694 24/10/05,07:39:09,05,11,1, 11.9,1,1, 5.239, 10489.728, 431.958, 52846.719 24/10/05,07:39:09,06,11,1, 11.9,1,1, 5.239, 10489.743, 431.973, 52846.716 24/10/05,07:39:09,07,11,1, 11.9,1,1, 5.239, 10489.742, 431.984, 52846.721 24/10/05,07:39:09,08,11,1, 11.9,1,1, 5.239, 10489.741, 431.974, 52846.713 24/10/05,07:39:09,09,11,1, 11.9,1,1, 5.239, 10489.735, 431.994, 52846.652 24/10/05,07:39:09,10,11,1, 11.9,1,1, 5.239, 10489.750, 432.007, 52846.673 24/10/05,07:39:09,11,11,1, 11.9,1,1, 5.239, 10489.732, 432.010, 52846.710 24/10/05,07:39:09,12,11,1, 11.9,1,1, 5.239, 10489.703, 432.022, 52846.684 24/10/05,07:39:09,13,11,1, 11.9,1,1, 5.239, 10489.714, 432.007, 52846.705 24/10/05,07:39:09,14,11,1, 11.9,1,1, 5.239, 10489.715, 432.026, 52846.706 24/10/05,07:39:09,15,11,1, 11.9,1,1, 5.239, 10489.719, 432.003, 52846.723 24/10/05,07:39:09,16,11,1, 11.9,1,1, 5.239, 10489.713, 432.018, 52846.717 24/10/05,07:39:09,17,11,1, 11.9,1,1, 5.239, 10489.718, 432.010, 52846.691 24/10/05,07:39:09,18,11,1, 11.9,1,1, 5.239, 10489.740, 432.036, 52846.727 24/10/05,07:39:09,19,11,1, 11.9,1,1, 5.239, 10489.714, 432.031, 52846.737 24/10/05,07:39:10,00,11,1, 11.9,1,1, 5.237, 10489.709, 432.031, 52846.737 24/10/05,07:39:10,01,11,1, 11.9,1,1, 5.237, 10489.720, 432.022, 52846.705 24/10/05,07:39:10,02,11,1, 11.9,1,1, 5.237, 10489.730, 432.031, 52846.675 24/10/05,07:39:10,03,11,1, 11.9,1,1, 5.237, 10489.717, 432.030, 52846.712 24/10/05,07:39:10,04,11,1, 11.9,1,1, 5.237, 10489.741, 432.037, 52846.737 24/10/05,07:39:10,05,11,1, 11.9,1,1, 5.237, 10489.739, 432.043, 52846.691 24/10/05,07:39:10,06,11,1, 11.9,1,1, 5.237, 10489.730, 432.031, 52846.730 24/10/05,07:39:10,07,11,1, 11.9,1,1, 5.237, 10489.734, 432.022, 52846.723 24/10/05,07:39:10,08,11,1, 11.9,1,1, 5.237, 10489.734, 432.027, 52846.749 24/10/05,07:39:10,09,11,1, 11.9,1,1, 5.237, 10489.741, 432.041, 52846.733 24/10/05,07:39:10,10,11,1, 11.9,1,1, 5.237, 10489.756, 432.049, 52846.744 24/10/05,07:39:10,11,11,1, 11.9,1,1, 5.237, 10489.742, 432.045, 52846.714 24/10/05,07:39:10,12,11,1, 11.9,1,1, 5.237, 10489.750, 432.038, 52846.742 24/10/05,07:39:10,13,11,1, 11.9,1,1, 5.237, 10489.750, 432.046, 52846.743 24/10/05,07:39:10,14,11,1, 11.9,1,1, 5.237, 10489.766, 432.048, 52846.727 24/10/05,07:39:10,15,11,1, 11.9,1,1, 5.237, 10489.767, 432.061, 52846.764 24/10/05,07:39:10,16,11,1, 11.9,1,1, 5.237, 10489.730, 432.074, 52846.726 24/10/05,07:39:10,17,11,1, 11.9,1,1, 5.237, 10489.745, 432.051, 52846.714 24/10/05,07:39:10,18,11,1, 11.9,1,1, 5.237, 10489.754, 432.073, 52846.707 24/10/05,07:39:10,19,11,1, 11.9,1,1, 5.237, 10489.740, 432.082, 52846.696 24/10/05,07:39:11,00,10,1, 11.9,1,1, 5.239, 10489.734, 432.082, 52846.696 24/10/05,07:39:11,01,10,1, 11.9,1,1, 5.239, 10489.785, 432.073, 52846.694 24/10/05,07:39:11,02,10,1, 11.9,1,1, 5.239, 10489.752, 432.084, 52846.689 24/10/05,07:39:11,03,10,1, 11.9,1,1, 5.239, 10489.769, 432.062, 52846.768 24/10/05,07:39:11,04,10,1, 11.9,1,1, 5.239, 10489.784, 432.070, 52846.727 24/10/05,07:39:11,05,10,1, 11.9,1,1, 5.239, 10489.781, 432.081, 52846.710 24/10/05,07:39:11,06,10,1, 11.9,1,1, 5.239, 10489.764, 432.072, 52846.710 24/10/05,07:39:11,07,10,1, 11.9,1,1, 5.239, 10489.781, 432.075, 52846.750 24/10/05,07:39:11,08,10,1, 11.9,1,1, 5.239, 10489.794, 432.076, 52846.714 24/10/05,07:39:11,09,10,1, 11.9,1,1, 5.239, 10489.770, 432.083, 52846.734 24/10/05,07:39:11,10,10,1, 11.9,1,1, 5.239, 10489.775, 432.086, 52846.705 24/10/05,07:39:11,11,10,1, 11.9,1,1, 5.239, 10489.781, 432.071, 52846.699 24/10/05,07:39:11,12,10,1, 11.9,1,1, 5.239, 10489.793, 432.065, 52846.713 24/10/05,07:39:11,13,10,1, 11.9,1,1, 5.239, 10489.800, 432.077, 52846.702 24/10/05,07:39:11,14,10,1, 11.9,1,1, 5.239, 10489.791, 432.083, 52846.733 24/10/05,07:39:11,15,10,1, 11.9,1,1, 5.239, 10489.787, 432.087, 52846.698 24/10/05,07:39:11,16,10,1, 11.9,1,1, 5.239, 10489.776, 432.073, 52846.717 24/10/05,07:39:11,17,10,1, 11.9,1,1, 5.239, 10489.810, 432.081, 52846.707 24/10/05,07:39:11,18,10,1, 11.9,1,1, 5.239, 10489.820, 432.091, 52846.610 24/10/05,07:39:11,19,10,1, 11.9,1,1, 5.239, 10489.810, 432.111, 52846.808 24/10/05,07:39:12,00,11,1, 11.9,1,1, 5.235, 10489.810, 432.111, 52846.808 24/10/05,07:39:12,01,11,1, 11.9,1,1, 5.235, 10489.799, 432.089, 52846.752 24/10/05,07:39:12,02,11,1, 11.9,1,1, 5.235, 10489.817, 432.092, 52846.728 24/10/05,07:39:12,03,11,1, 11.9,1,1, 5.235, 10489.822, 432.066, 52846.731 24/10/05,07:39:12,04,11,1, 11.9,1,1, 5.235, 10489.797, 432.080, 52846.711 24/10/05,07:39:12,05,11,1, 11.9,1,1, 5.235, 10489.807, 432.083, 52846.734 24/10/05,07:39:12,06,11,1, 11.9,1,1, 5.235, 10489.823, 432.087, 52846.741 24/10/05,07:39:12,07,11,1, 11.9,1,1, 5.235, 10489.815, 432.089, 52846.728 24/10/05,07:39:12,08,11,1, 11.9,1,1, 5.235, 10489.832, 432.087, 52846.718 24/10/05,07:39:12,09,11,1, 11.9,1,1, 5.235, 10489.822, 432.080, 52846.679 24/10/05,07:39:12,10,11,1, 11.9,1,1, 5.235, 10489.847, 432.089, 52846.712 24/10/05,07:39:12,11,11,1, 11.9,1,1, 5.235, 10489.829, 432.103, 52846.713 24/10/05,07:39:12,12,11,1, 11.9,1,1, 5.235, 10489.853, 432.110, 52846.731 24/10/05,07:39:12,13,11,1, 11.9,1,1, 5.235, 10489.847, 432.089, 52846.745 24/10/05,07:39:12,14,11,1, 11.9,1,1, 5.235, 10489.866, 432.106, 52846.687 24/10/05,07:39:12,15,11,1, 11.9,1,1, 5.235, 10489.870, 432.094, 52846.693 24/10/05,07:39:12,16,11,1, 11.9,1,1, 5.235, 10489.868, 432.124, 52846.704 24/10/05,07:39:12,17,11,1, 11.9,1,1, 5.235, 10489.855, 432.108, 52846.670 24/10/05,07:39:12,18,11,1, 11.9,1,1, 5.235, 10489.849, 432.080, 52846.677 24/10/05,07:39:12,19,11,1, 11.9,1,1, 5.235, 10489.848, 432.088, 52846.718 24/10/05,07:39:13,00,11,1, 11.9,1,1, 5.238, 10489.843, 432.088, 52846.718 24/10/05,07:39:13,01,11,1, 11.9,1,1, 5.238, 10489.871, 432.088, 52846.668 24/10/05,07:39:13,02,11,1, 11.9,1,1, 5.238, 10489.879, 432.078, 52846.676 24/10/05,07:39:13,03,11,1, 11.9,1,1, 5.238, 10489.874, 432.088, 52846.686 24/10/05,07:39:13,04,11,1, 11.9,1,1, 5.238, 10489.879, 432.091, 52846.733 24/10/05,07:39:13,05,11,1, 11.9,1,1, 5.238, 10489.907, 432.097, 52846.705 24/10/05,07:39:13,06,11,1, 11.9,1,1, 5.238, 10489.875, 432.098, 52846.700 24/10/05,07:39:13,07,11,1, 11.9,1,1, 5.238, 10489.903, 432.067, 52846.715 24/10/05,07:39:13,08,11,1, 11.9,1,1, 5.238, 10489.878, 432.094, 52846.668 24/10/05,07:39:13,09,11,1, 11.9,1,1, 5.238, 10489.923, 432.092, 52846.733 24/10/05,07:39:13,10,11,1, 11.9,1,1, 5.238, 10489.890, 432.085, 52846.702 24/10/05,07:39:13,11,11,1, 11.9,1,1, 5.238, 10489.900, 432.073, 52846.732 24/10/05,07:39:13,12,11,1, 11.9,1,1, 5.238, 10489.910, 432.096, 52846.680 24/10/05,07:39:13,13,11,1, 11.9,1,1, 5.238, 10489.937, 432.102, 52846.673 24/10/05,07:39:13,14,11,1, 11.9,1,1, 5.238, 10489.926, 432.099, 52846.722 24/10/05,07:39:13,15,11,1, 11.9,1,1, 5.238, 10489.958, 432.085, 52846.683 24/10/05,07:39:13,16,11,1, 11.9,1,1, 5.238, 10489.926, 432.074, 52846.694 24/10/05,07:39:13,17,11,1, 11.9,1,1, 5.238, 10489.919, 432.097, 52846.701 24/10/05,07:39:13,18,11,1, 11.9,1,1, 5.238, 10489.932, 432.079, 52846.597 24/10/05,07:39:13,19,11,1, 11.9,1,1, 5.238, 10489.930, 432.089, 52846.627 24/10/05,07:39:14,00,11,1, 11.9,1,1, 5.236, 10489.926, 432.089, 52846.627 24/10/05,07:39:14,01,11,1, 11.9,1,1, 5.236, 10489.941, 432.095, 52846.686 24/10/05,07:39:14,02,11,1, 11.9,1,1, 5.236, 10489.949, 432.093, 52846.729 24/10/05,07:39:14,03,11,1, 11.9,1,1, 5.236, 10489.931, 432.093, 52846.737 24/10/05,07:39:14,04,11,1, 11.9,1,1, 5.236, 10489.958, 432.064, 52846.710 24/10/05,07:39:14,05,11,1, 11.9,1,1, 5.236, 10489.951, 432.077, 52846.724 24/10/05,07:39:14,06,11,1, 11.9,1,1, 5.236, 10489.981, 432.111, 52846.744 24/10/05,07:39:14,07,11,1, 11.9,1,1, 5.236, 10489.988, 432.111, 52846.729 24/10/05,07:39:14,08,11,1, 11.9,1,1, 5.236, 10489.962, 432.088, 52846.702 24/10/05,07:39:14,09,11,1, 11.9,1,1, 5.236, 10489.986, 432.092, 52846.726 24/10/05,07:39:14,10,11,1, 11.9,1,1, 5.236, 10489.961, 432.059, 52846.552 24/10/05,07:39:14,11,11,1, 11.9,1,1, 5.236, 10489.974, 432.086, 52846.805 24/10/05,07:39:14,12,11,1, 11.9,1,1, 5.236, 10490.010, 432.080, 52846.759 24/10/05,07:39:14,13,11,1, 11.9,1,1, 5.236, 10490.004, 432.070, 52846.715 24/10/05,07:39:14,14,11,1, 11.9,1,1, 5.236, 10489.999, 432.081, 52846.750 24/10/05,07:39:14,15,11,1, 11.9,1,1, 5.236, 10490.016, 432.079, 52846.756 24/10/05,07:39:14,16,11,1, 11.9,1,1, 5.236, 10490.007, 432.088, 52846.770 24/10/05,07:39:14,17,11,1, 11.9,1,1, 5.236, 10490.003, 432.087, 52846.749 24/10/05,07:39:14,18,11,1, 11.9,1,1, 5.236, 10490.036, 432.058, 52846.707 24/10/05,07:39:14,19,11,1, 11.9,1,1, 5.236, 10490.010, 432.077, 52846.734 24/10/05,07:39:15,00,11,1, 11.9,1,1, 5.236, 10490.010, 432.077, 52846.734 24/10/05,07:39:15,01,11,1, 11.9,1,1, 5.236, 10490.032, 432.104, 52846.704 24/10/05,07:39:15,02,11,1, 11.9,1,1, 5.236, 10490.044, 432.076, 52846.708 24/10/05,07:39:15,03,11,1, 11.9,1,1, 5.236, 10490.029, 432.057, 52846.704 24/10/05,07:39:15,04,11,1, 11.9,1,1, 5.236, 10490.061, 432.071, 52846.711 24/10/05,07:39:15,05,11,1, 11.9,1,1, 5.236, 10490.081, 432.081, 52846.708 24/10/05,07:39:15,06,11,1, 11.9,1,1, 5.236, 10490.069, 432.072, 52846.697 24/10/05,07:39:15,07,11,1, 11.9,1,1, 5.236, 10490.078, 432.062, 52846.685 24/10/05,07:39:15,08,11,1, 11.9,1,1, 5.236, 10490.050, 432.064, 52846.670 24/10/05,07:39:15,09,11,1, 11.9,1,1, 5.236, 10490.084, 432.076, 52846.713 24/10/05,07:39:15,10,11,1, 11.9,1,1, 5.236, 10490.080, 432.053, 52846.684 24/10/05,07:39:15,11,11,1, 11.9,1,1, 5.236, 10490.087, 432.067, 52846.716 24/10/05,07:39:15,12,11,1, 11.9,1,1, 5.236, 10490.077, 432.074, 52846.722 24/10/05,07:39:15,13,11,1, 11.9,1,1, 5.236, 10490.121, 432.036, 52846.721 24/10/05,07:39:15,14,11,1, 11.9,1,1, 5.236, 10490.099, 432.060, 52846.690 24/10/05,07:39:15,15,11,1, 11.9,1,1, 5.236, 10490.099, 432.081, 52846.746 24/10/05,07:39:15,16,11,1, 11.9,1,1, 5.236, 10490.115, 432.063, 52846.670 24/10/05,07:39:15,17,11,1, 11.9,1,1, 5.236, 10490.111, 432.054, 52846.691 24/10/05,07:39:15,18,11,1, 11.9,1,1, 5.236, 10490.111, 432.036, 52846.711 24/10/05,07:39:15,19,11,1, 11.9,1,1, 5.236, 10490.134, 432.039, 52846.679 24/10/05,07:39:16,00,11,1, 11.9,1,1, 5.236, 10490.127, 432.039, 52846.679 24/10/05,07:39:16,01,11,1, 11.9,1,1, 5.236, 10490.109, 432.047, 52846.675 24/10/05,07:39:16,02,11,1, 11.9,1,1, 5.236, 10490.112, 432.031, 52846.671 24/10/05,07:39:16,03,11,1, 11.9,1,1, 5.236, 10490.140, 432.056, 52846.638 24/10/05,07:39:16,04,11,1, 11.9,1,1, 5.236, 10490.131, 432.056, 52846.655 24/10/05,07:39:16,05,11,1, 11.9,1,1, 5.236, 10490.102, 432.032, 52846.689 24/10/05,07:39:16,06,11,1, 11.9,1,1, 5.236, 10490.120, 432.060, 52846.679 24/10/05,07:39:16,07,11,1, 11.9,1,1, 5.236, 10490.129, 432.050, 52846.628 24/10/05,07:39:16,08,11,1, 11.9,1,1, 5.236, 10490.134, 432.047, 52846.722 24/10/05,07:39:16,09,11,1, 11.9,1,1, 5.236, 10490.149, 432.043, 52846.688 24/10/05,07:39:16,10,11,1, 11.9,1,1, 5.236, 10490.131, 432.053, 52846.699 24/10/05,07:39:16,11,11,1, 11.9,1,1, 5.236, 10490.144, 432.062, 52846.673 24/10/05,07:39:16,12,11,1, 11.9,1,1, 5.236, 10490.185, 432.052, 52846.656 24/10/05,07:39:16,13,11,1, 11.9,1,1, 5.236, 10490.185, 432.058, 52846.715 24/10/05,07:39:16,14,11,1, 11.9,1,1, 5.236, 10490.162, 432.044, 52846.631 24/10/05,07:39:16,15,11,1, 11.9,1,1, 5.236, 10490.167, 432.036, 52846.669 24/10/05,07:39:16,16,11,1, 11.9,1,1, 5.236, 10490.186, 432.059, 52846.730 24/10/05,07:39:16,17,11,1, 11.9,1,1, 5.236, 10490.159, 432.052, 52846.721 24/10/05,07:39:16,18,11,1, 11.9,1,1, 5.236, 10490.197, 432.066, 52846.662 24/10/05,07:39:16,19,11,1, 11.9,1,1, 5.236, 10490.204, 432.036, 52846.681 24/10/05,07:39:17,00,11,1, 11.9,1,1, 5.236, 10490.202, 432.036, 52846.681 24/10/05,07:39:17,01,11,1, 11.9,1,1, 5.236, 10490.206, 432.072, 52846.687 24/10/05,07:39:17,02,11,1, 11.9,1,1, 5.236, 10490.219, 432.055, 52846.665 24/10/05,07:39:17,03,11,1, 11.9,1,1, 5.236, 10490.211, 432.042, 52846.664 24/10/05,07:39:17,04,11,1, 11.9,1,1, 5.236, 10490.215, 432.053, 52846.643 24/10/05,07:39:17,05,11,1, 11.9,1,1, 5.236, 10490.245, 432.034, 52846.635 24/10/05,07:39:17,06,11,1, 11.9,1,1, 5.236, 10490.218, 432.025, 52846.654 24/10/05,07:39:17,07,11,1, 11.9,1,1, 5.236, 10490.246, 432.027, 52846.713 24/10/05,07:39:17,08,11,1, 11.9,1,1, 5.236, 10490.223, 432.019, 52846.670 24/10/05,07:39:17,09,11,1, 11.9,1,1, 5.236, 10490.233, 432.027, 52846.686 24/10/05,07:39:17,10,11,1, 11.9,1,1, 5.236, 10490.240, 432.055, 52846.656 24/10/05,07:39:17,11,11,1, 11.9,1,1, 5.236, 10490.225, 432.022, 52846.632 24/10/05,07:39:17,12,11,1, 11.9,1,1, 5.236, 10490.253, 432.011, 52846.681 24/10/05,07:39:17,13,11,1, 11.9,1,1, 5.236, 10490.254, 432.034, 52846.659 24/10/05,07:39:17,14,11,1, 11.9,1,1, 5.236, 10490.249, 431.999, 52846.681 24/10/05,07:39:17,15,11,1, 11.9,1,1, 5.236, 10490.256, 432.044, 52846.625 24/10/05,07:39:17,16,11,1, 11.9,1,1, 5.236, 10490.257, 432.023, 52846.598 24/10/05,07:39:17,17,11,1, 11.9,1,1, 5.236, 10490.252, 432.007, 52846.601 24/10/05,07:39:17,18,11,1, 11.9,1,1, 5.236, 10490.264, 432.037, 52846.696 24/10/05,07:39:17,19,11,1, 11.9,1,1, 5.236, 10490.269, 432.017, 52846.691 24/10/05,07:39:18,00,10,1, 11.9,1,1, 5.236, 10490.268, 432.017, 52846.691 24/10/05,07:39:18,01,10,1, 11.9,1,1, 5.236, 10490.261, 432.031, 52846.727 24/10/05,07:39:18,02,10,1, 11.9,1,1, 5.236, 10490.262, 432.033, 52846.638 24/10/05,07:39:18,03,10,1, 11.9,1,1, 5.236, 10490.285, 432.032, 52846.616 24/10/05,07:39:18,04,10,1, 11.9,1,1, 5.236, 10490.271, 432.048, 52846.675 24/10/05,07:39:18,05,10,1, 11.9,1,1, 5.236, 10490.311, 432.024, 52846.574 24/10/05,07:39:18,06,10,1, 11.9,1,1, 5.236, 10490.282, 432.017, 52846.671 24/10/05,07:39:18,07,10,1, 11.9,1,1, 5.236, 10490.304, 432.030, 52846.659 24/10/05,07:39:18,08,10,1, 11.9,1,1, 5.236, 10490.294, 432.019, 52846.654 24/10/05,07:39:18,09,10,1, 11.9,1,1, 5.236, 10490.317, 432.036, 52846.660 24/10/05,07:39:18,10,10,1, 11.9,1,1, 5.236, 10490.312, 432.032, 52846.636 24/10/05,07:39:18,11,10,1, 11.9,1,1, 5.236, 10490.284, 432.036, 52846.862 24/10/05,07:39:18,12,10,1, 11.9,1,1, 5.236, 10490.328, 432.024, 52846.685 24/10/05,07:39:18,13,10,1, 11.9,1,1, 5.236, 10490.318, 432.045, 52846.673 24/10/05,07:39:18,14,10,1, 11.9,1,1, 5.236, 10490.327, 432.022, 52846.638 24/10/05,07:39:18,15,10,1, 11.9,1,1, 5.236, 10490.322, 432.035, 52846.673 24/10/05,07:39:18,16,10,1, 11.9,1,1, 5.236, 10490.324, 432.022, 52846.632 24/10/05,07:39:18,17,10,1, 11.9,1,1, 5.236, 10490.348, 432.033, 52846.717 24/10/05,07:39:18,18,10,1, 11.9,1,1, 5.236, 10490.328, 432.039, 52846.509 24/10/05,07:39:18,19,10,1, 11.9,1,1, 5.236, 10490.369, 432.008, 52846.618 24/10/05,07:39:19,00,11,1, 11.9,1,1, 5.237, 10490.369, 432.008, 52846.618 24/10/05,07:39:19,01,11,1, 11.9,1,1, 5.237, 10490.363, 432.013, 52846.593 24/10/05,07:39:19,02,11,1, 11.9,1,1, 5.237, 10490.347, 432.025, 52846.694 24/10/05,07:39:19,03,11,1, 11.9,1,1, 5.237, 10490.386, 432.025, 52846.623 24/10/05,07:39:19,04,11,1, 11.9,1,1, 5.237, 10490.374, 432.034, 52846.664 24/10/05,07:39:19,05,11,1, 11.9,1,1, 5.237, 10490.363, 432.036, 52846.630 24/10/05,07:39:19,06,11,1, 11.9,1,1, 5.237, 10490.378, 432.022, 52846.647 24/10/05,07:39:19,07,11,1, 11.9,1,1, 5.237, 10490.398, 432.025, 52846.630 24/10/05,07:39:19,08,11,1, 11.9,1,1, 5.237, 10490.397, 432.024, 52846.594 24/10/05,07:39:19,09,11,1, 11.9,1,1, 5.237, 10490.390, 432.020, 52846.676 24/10/05,07:39:19,10,11,1, 11.9,1,1, 5.237, 10490.415, 432.007, 52846.641 24/10/05,07:39:19,11,11,1, 11.9,1,1, 5.237, 10490.414, 432.018, 52846.672 24/10/05,07:39:19,12,11,1, 11.9,1,1, 5.237, 10490.426, 432.024, 52846.644 24/10/05,07:39:19,13,11,1, 11.9,1,1, 5.237, 10490.407, 432.000, 52846.642 24/10/05,07:39:19,14,11,1, 11.9,1,1, 5.237, 10490.409, 432.004, 52846.656 24/10/05,07:39:19,15,11,1, 11.9,1,1, 5.237, 10490.425, 432.010, 52846.678 24/10/05,07:39:19,16,11,1, 11.9,1,1, 5.237, 10490.415, 432.007, 52846.596 24/10/05,07:39:19,17,11,1, 11.9,1,1, 5.237, 10490.425, 432.024, 52846.650 24/10/05,07:39:19,18,11,1, 11.9,1,1, 5.237, 10490.433, 431.995, 52846.616 24/10/05,07:39:19,19,11,1, 11.9,1,1, 5.237, 10490.410, 431.981, 52846.595 24/10/05,07:39:20,00,11,1, 11.9,1,1, 5.236, 10490.410, 431.981, 52846.595 24/10/05,07:39:20,01,11,1, 11.9,1,1, 5.236, 10490.434, 431.990, 52846.589 24/10/05,07:39:20,02,11,1, 11.9,1,1, 5.236, 10490.435, 432.012, 52846.690 24/10/05,07:39:20,03,11,1, 11.9,1,1, 5.236, 10490.444, 432.000, 52846.683 24/10/05,07:39:20,04,11,1, 11.9,1,1, 5.236, 10490.461, 431.997, 52846.630 24/10/05,07:39:20,05,11,1, 11.9,1,1, 5.236, 10490.453, 432.020, 52846.646 24/10/05,07:39:20,06,11,1, 11.9,1,1, 5.236, 10490.449, 432.029, 52846.615 24/10/05,07:39:20,07,11,1, 11.9,1,1, 5.236, 10490.463, 432.012, 52846.610 24/10/05,07:39:20,08,11,1, 11.9,1,1, 5.236, 10490.456, 432.030, 52846.665 24/10/05,07:39:20,09,11,1, 11.9,1,1, 5.236, 10490.452, 432.016, 52846.631 24/10/05,07:39:20,10,11,1, 11.9,1,1, 5.236, 10490.481, 432.002, 52846.713 24/10/05,07:39:20,11,11,1, 11.9,1,1, 5.236, 10490.428, 432.015, 52846.634 24/10/05,07:39:20,12,11,1, 11.9,1,1, 5.236, 10490.482, 432.012, 52846.658 24/10/05,07:39:20,13,11,1, 11.9,1,1, 5.236, 10490.438, 432.041, 52846.730 24/10/05,07:39:20,14,11,1, 11.9,1,1, 5.236, 10490.479, 432.012, 52846.595 24/10/05,07:39:20,15,11,1, 11.9,1,1, 5.236, 10490.471, 432.008, 52846.703 24/10/05,07:39:20,16,11,1, 11.9,1,1, 5.236, 10490.454, 432.019, 52846.692 24/10/05,07:39:20,17,11,1, 11.9,1,1, 5.236, 10490.478, 432.020, 52846.654 24/10/05,07:39:20,18,11,1, 11.9,1,1, 5.236, 10490.485, 432.015, 52846.674 24/10/05,07:39:20,19,11,1, 11.9,1,1, 5.236, 10490.477, 432.025, 52846.656 24/10/05,07:39:21,00,11,1, 11.9,1,1, 5.236, 10490.469, 432.025, 52846.656 24/10/05,07:39:21,01,11,1, 11.9,1,1, 5.236, 10490.490, 432.028, 52846.681 24/10/05,07:39:21,02,11,1, 11.9,1,1, 5.236, 10490.500, 432.005, 52846.618 24/10/05,07:39:21,03,11,1, 11.9,1,1, 5.236, 10490.484, 432.015, 52846.685 24/10/05,07:39:21,04,11,1, 11.9,1,1, 5.236, 10490.495, 432.018, 52846.573 24/10/05,07:39:21,05,11,1, 11.9,1,1, 5.236, 10490.497, 431.991, 52846.617 24/10/05,07:39:21,06,11,1, 11.9,1,1, 5.236, 10490.495, 432.005, 52846.612 24/10/05,07:39:21,07,11,1, 11.9,1,1, 5.236, 10490.511, 432.014, 52846.587 24/10/05,07:39:21,08,11,1, 11.9,1,1, 5.236, 10490.522, 431.995, 52846.583 24/10/05,07:39:21,09,11,1, 11.9,1,1, 5.236, 10490.516, 431.993, 52846.618 24/10/05,07:39:21,10,11,1, 11.9,1,1, 5.236, 10490.512, 432.011, 52846.695 24/10/05,07:39:21,11,11,1, 11.9,1,1, 5.236, 10490.518, 431.995, 52846.643 24/10/05,07:39:21,12,11,1, 11.9,1,1, 5.236, 10490.509, 431.992, 52846.633 24/10/05,07:39:21,13,11,1, 11.9,1,1, 5.236, 10490.509, 432.003, 52846.614 24/10/05,07:39:21,14,11,1, 11.9,1,1, 5.236, 10490.513, 431.981, 52846.580 24/10/05,07:39:21,15,11,1, 11.9,1,1, 5.236, 10490.524, 431.983, 52846.595 24/10/05,07:39:21,16,11,1, 11.9,1,1, 5.236, 10490.537, 432.023, 52846.738 24/10/05,07:39:21,17,11,1, 11.9,1,1, 5.236, 10490.505, 432.001, 52846.619 24/10/05,07:39:21,18,11,1, 11.9,1,1, 5.236, 10490.531, 432.000, 52846.761 24/10/05,07:39:21,19,11,1, 11.9,1,1, 5.236, 10490.515, 432.004, 52846.683 24/10/05,07:39:22,00,10,1, 11.9,1,1, 5.240, 10490.510, 432.004, 52846.683 24/10/05,07:39:22,01,10,1, 11.9,1,1, 5.240, 10490.528, 431.981, 52846.682 24/10/05,07:39:22,02,10,1, 11.9,1,1, 5.240, 10490.508, 432.027, 52846.668 24/10/05,07:39:22,03,10,1, 11.9,1,1, 5.240, 10490.552, 432.006, 52846.646 24/10/05,07:39:22,04,10,1, 11.9,1,1, 5.240, 10490.546, 431.999, 52846.674 24/10/05,07:39:22,05,10,1, 11.9,1,1, 5.240, 10490.548, 432.000, 52846.599 24/10/05,07:39:22,06,10,1, 11.9,1,1, 5.240, 10490.546, 432.000, 52846.686 24/10/05,07:39:22,07,10,1, 11.9,1,1, 5.240, 10490.542, 431.989, 52846.671 24/10/05,07:39:22,08,10,1, 11.9,1,1, 5.240, 10490.547, 431.977, 52846.673 24/10/05,07:39:22,09,10,1, 11.9,1,1, 5.240, 10490.565, 432.009, 52846.677 24/10/05,07:39:22,10,10,1, 11.9,1,1, 5.240, 10490.557, 432.016, 52846.699 24/10/05,07:39:22,11,10,1, 11.9,1,1, 5.240, 10490.549, 431.987, 52846.621 24/10/05,07:39:22,12,10,1, 11.9,1,1, 5.240, 10490.553, 432.008, 52846.617 24/10/05,07:39:22,13,10,1, 11.9,1,1, 5.240, 10490.560, 431.985, 52846.645 24/10/05,07:39:22,14,10,1, 11.9,1,1, 5.240, 10490.547, 431.983, 52846.644 24/10/05,07:39:22,15,10,1, 11.9,1,1, 5.240, 10490.573, 431.984, 52846.642 24/10/05,07:39:22,16,10,1, 11.9,1,1, 5.240, 10490.589, 432.003, 52846.630 24/10/05,07:39:22,17,10,1, 11.9,1,1, 5.240, 10490.553, 431.998, 52846.630 24/10/05,07:39:22,18,10,1, 11.9,1,1, 5.240, 10490.575, 431.985, 52846.645 24/10/05,07:39:22,19,10,1, 11.9,1,1, 5.240, 10490.560, 431.990, 52846.571 24/10/05,07:39:23,00,11,1, 11.9,1,1, 5.238, 10490.552, 431.990, 52846.571 24/10/05,07:39:23,01,11,1, 11.9,1,1, 5.238, 10490.554, 431.995, 52846.624 24/10/05,07:39:23,02,11,1, 11.9,1,1, 5.238, 10490.589, 431.994, 52846.621 24/10/05,07:39:23,03,11,1, 11.9,1,1, 5.238, 10490.569, 432.004, 52846.644 24/10/05,07:39:23,04,11,1, 11.9,1,1, 5.238, 10490.591, 431.985, 52846.654 24/10/05,07:39:23,05,11,1, 11.9,1,1, 5.238, 10490.603, 431.987, 52846.650 24/10/05,07:39:23,06,11,1, 11.9,1,1, 5.238, 10490.600, 431.997, 52846.653 24/10/05,07:39:23,07,11,1, 11.9,1,1, 5.238, 10490.598, 431.997, 52846.666 24/10/05,07:39:23,08,11,1, 11.9,1,1, 5.238, 10490.619, 431.983, 52846.684 24/10/05,07:39:23,09,11,1, 11.9,1,1, 5.238, 10490.613, 431.974, 52846.657 24/10/05,07:39:23,10,11,1, 11.9,1,1, 5.238, 10490.601, 431.976, 52846.669 24/10/05,07:39:23,11,11,1, 11.9,1,1, 5.238, 10490.591, 432.002, 52846.655 24/10/05,07:39:23,12,11,1, 11.9,1,1, 5.238, 10490.616, 431.973, 52846.682 24/10/05,07:39:23,13,11,1, 11.9,1,1, 5.238, 10490.611, 431.979, 52846.683 24/10/05,07:39:23,14,11,1, 11.9,1,1, 5.238, 10490.638, 431.963, 52846.562 24/10/05,07:39:23,15,11,1, 11.9,1,1, 5.238, 10490.597, 431.965, 52846.627 24/10/05,07:39:23,16,11,1, 11.9,1,1, 5.238, 10490.608, 431.984, 52846.611 24/10/05,07:39:23,17,11,1, 11.9,1,1, 5.238, 10490.606, 431.994, 52846.616 24/10/05,07:39:23,18,11,1, 11.9,1,1, 5.238, 10490.623, 431.972, 52846.646 24/10/05,07:39:23,19,11,1, 11.9,1,1, 5.238, 10490.619, 431.971, 52846.702 24/10/05,07:39:24,00,11,1, 11.8,1,1, 5.238, 10490.619, 431.971, 52846.702 24/10/05,07:39:24,01,11,1, 11.8,1,1, 5.238, 10490.625, 431.976, 52846.684 24/10/05,07:39:24,02,11,1, 11.8,1,1, 5.238, 10490.623, 431.967, 52846.686 24/10/05,07:39:24,03,11,1, 11.8,1,1, 5.238, 10490.628, 431.960, 52846.675 24/10/05,07:39:24,04,11,1, 11.8,1,1, 5.238, 10490.636, 431.977, 52846.694 24/10/05,07:39:24,05,11,1, 11.8,1,1, 5.238, 10490.621, 431.964, 52846.698 24/10/05,07:39:24,06,11,1, 11.8,1,1, 5.238, 10490.637, 431.949, 52846.674 24/10/05,07:39:24,07,11,1, 11.8,1,1, 5.238, 10490.647, 431.959, 52846.723 24/10/05,07:39:24,08,11,1, 11.8,1,1, 5.238, 10490.658, 431.972, 52846.667 24/10/05,07:39:24,09,11,1, 11.8,1,1, 5.238, 10490.672, 431.961, 52846.642 24/10/05,07:39:24,10,11,1, 11.8,1,1, 5.238, 10490.661, 431.957, 52846.657 24/10/05,07:39:24,11,11,1, 11.8,1,1, 5.238, 10490.649, 431.949, 52846.643 24/10/05,07:39:24,12,11,1, 11.8,1,1, 5.238, 10490.651, 431.938, 52846.641 24/10/05,07:39:24,13,11,1, 11.8,1,1, 5.238, 10490.664, 431.943, 52846.704 24/10/05,07:39:24,14,11,1, 11.8,1,1, 5.238, 10490.679, 431.936, 52846.663 24/10/05,07:39:24,15,11,1, 11.8,1,1, 5.238, 10490.666, 431.945, 52846.670 24/10/05,07:39:24,16,11,1, 11.8,1,1, 5.238, 10490.656, 431.935, 52846.677 24/10/05,07:39:24,17,11,1, 11.8,1,1, 5.238, 10490.645, 431.950, 52846.679 24/10/05,07:39:24,18,11,1, 11.8,1,1, 5.238, 10490.672, 431.959, 52846.658 24/10/05,07:39:24,19,11,1, 11.8,1,1, 5.238, 10490.659, 431.946, 52846.689 24/10/05,07:39:25,00,11,1, 11.9,1,1, 5.241, 10490.652, 431.946, 52846.689 24/10/05,07:39:25,01,11,1, 11.9,1,1, 5.241, 10490.675, 431.926, 52846.645 24/10/05,07:39:25,02,11,1, 11.9,1,1, 5.241, 10490.675, 431.935, 52846.634 24/10/05,07:39:25,03,11,1, 11.9,1,1, 5.241, 10490.672, 431.943, 52846.669 24/10/05,07:39:25,04,11,1, 11.9,1,1, 5.241, 10490.672, 431.957, 52846.670 24/10/05,07:39:25,05,11,1, 11.9,1,1, 5.241, 10490.667, 431.952, 52846.605 24/10/05,07:39:25,06,11,1, 11.9,1,1, 5.241, 10490.662, 431.952, 52846.691 24/10/05,07:39:25,07,11,1, 11.9,1,1, 5.241, 10490.691, 431.958, 52846.629 24/10/05,07:39:25,08,11,1, 11.9,1,1, 5.241, 10490.687, 431.930, 52846.655 24/10/05,07:39:25,09,11,1, 11.9,1,1, 5.241, 10490.705, 431.931, 52846.653 24/10/05,07:39:25,10,11,1, 11.9,1,1, 5.241, 10490.692, 431.927, 52846.632 24/10/05,07:39:25,11,11,1, 11.9,1,1, 5.241, 10490.679, 431.924, 52846.699 24/10/05,07:39:25,12,11,1, 11.9,1,1, 5.241, 10490.705, 431.919, 52846.612 24/10/05,07:39:25,13,11,1, 11.9,1,1, 5.241, 10490.694, 431.942, 52846.633 24/10/05,07:39:25,14,11,1, 11.9,1,1, 5.241, 10490.695, 431.927, 52846.633 24/10/05,07:39:25,15,11,1, 11.9,1,1, 5.241, 10490.709, 431.931, 52846.723 24/10/05,07:39:25,16,11,1, 11.9,1,1, 5.241, 10490.687, 431.948, 52846.632 24/10/05,07:39:25,17,11,1, 11.9,1,1, 5.241, 10490.685, 431.917, 52846.665 24/10/05,07:39:25,18,11,1, 11.9,1,1, 5.241, 10490.685, 431.923, 52846.598 24/10/05,07:39:25,19,11,1, 11.9,1,1, 5.241, 10490.699, 431.938, 52846.713 24/10/05,07:39:26,00,11,1, 11.9,1,1, 5.239, 10490.694, 431.938, 52846.713 24/10/05,07:39:26,01,11,1, 11.9,1,1, 5.239, 10490.747, 431.946, 52846.726 24/10/05,07:39:26,02,11,1, 11.9,1,1, 5.239, 10490.705, 431.898, 52846.602 24/10/05,07:39:26,03,11,1, 11.9,1,1, 5.239, 10490.704, 431.898, 52846.658 24/10/05,07:39:26,04,11,1, 11.9,1,1, 5.239, 10490.685, 431.942, 52846.682 24/10/05,07:39:26,05,11,1, 11.9,1,1, 5.239, 10490.715, 431.927, 52846.712 24/10/05,07:39:26,06,11,1, 11.9,1,1, 5.239, 10490.711, 431.897, 52846.654 24/10/05,07:39:26,07,11,1, 11.9,1,1, 5.239, 10490.698, 431.924, 52846.660 24/10/05,07:39:26,08,11,1, 11.9,1,1, 5.239, 10490.733, 431.928, 52846.680 24/10/05,07:39:26,09,11,1, 11.9,1,1, 5.239, 10490.727, 431.931, 52846.653 24/10/05,07:39:26,10,11,1, 11.9,1,1, 5.239, 10490.735, 431.907, 52846.660 24/10/05,07:39:26,11,11,1, 11.9,1,1, 5.239, 10490.749, 431.907, 52846.650 24/10/05,07:39:26,12,11,1, 11.9,1,1, 5.239, 10490.747, 431.916, 52846.655 24/10/05,07:39:26,13,11,1, 11.9,1,1, 5.239, 10490.744, 431.913, 52846.662 24/10/05,07:39:26,14,11,1, 11.9,1,1, 5.239, 10490.750, 431.943, 52846.653 24/10/05,07:39:26,15,11,1, 11.9,1,1, 5.239, 10490.754, 431.913, 52846.696 24/10/05,07:39:26,16,11,1, 11.9,1,1, 5.239, 10490.736, 431.913, 52846.624 24/10/05,07:39:26,17,11,1, 11.9,1,1, 5.239, 10490.733, 431.907, 52846.664 24/10/05,07:39:26,18,11,1, 11.9,1,1, 5.239, 10490.749, 431.904, 52846.683 24/10/05,07:39:26,19,11,1, 11.9,1,1, 5.239, 10490.751, 431.917, 52846.683 24/10/05,07:39:27,00,11,1, 11.8,1,1, 5.235, 10490.744, 431.917, 52846.683 24/10/05,07:39:27,01,11,1, 11.8,1,1, 5.235, 10490.742, 431.889, 52846.677 24/10/05,07:39:27,02,11,1, 11.8,1,1, 5.235, 10490.750, 431.899, 52846.658 24/10/05,07:39:27,03,11,1, 11.8,1,1, 5.235, 10490.749, 431.889, 52846.651 24/10/05,07:39:27,04,11,1, 11.8,1,1, 5.235, 10490.748, 431.909, 52846.652 24/10/05,07:39:27,05,11,1, 11.8,1,1, 5.235, 10490.758, 431.888, 52846.663 24/10/05,07:39:27,06,11,1, 11.8,1,1, 5.235, 10490.772, 431.906, 52846.692 24/10/05,07:39:27,07,11,1, 11.8,1,1, 5.235, 10490.765, 431.893, 52846.684 24/10/05,07:39:27,08,11,1, 11.8,1,1, 5.235, 10490.750, 431.902, 52846.677 24/10/05,07:39:27,09,11,1, 11.8,1,1, 5.235, 10490.775, 431.894, 52846.670 24/10/05,07:39:27,10,11,1, 11.8,1,1, 5.235, 10490.779, 431.889, 52846.650 24/10/05,07:39:27,11,11,1, 11.8,1,1, 5.235, 10490.767, 431.874, 52846.673 24/10/05,07:39:27,12,11,1, 11.8,1,1, 5.235, 10490.768, 431.886, 52846.669 24/10/05,07:39:27,13,11,1, 11.8,1,1, 5.235, 10490.787, 431.875, 52846.663 24/10/05,07:39:27,14,11,1, 11.8,1,1, 5.235, 10490.783, 431.873, 52846.705 24/10/05,07:39:27,15,11,1, 11.8,1,1, 5.235, 10490.767, 431.886, 52846.721 24/10/05,07:39:27,16,11,1, 11.8,1,1, 5.235, 10490.781, 431.898, 52846.676 24/10/05,07:39:27,17,11,1, 11.8,1,1, 5.235, 10490.778, 431.882, 52846.679 24/10/05,07:39:27,18,11,1, 11.8,1,1, 5.235, 10490.753, 431.894, 52846.662 24/10/05,07:39:27,19,11,1, 11.8,1,1, 5.235, 10490.776, 431.901, 52846.664 24/10/05,07:39:28,00,11,1, 11.9,1,1, 5.241, 10490.769, 431.901, 52846.664 24/10/05,07:39:28,01,11,1, 11.9,1,1, 5.241, 10490.808, 431.901, 52846.649 24/10/05,07:39:28,02,11,1, 11.9,1,1, 5.241, 10490.784, 431.859, 52846.634 24/10/05,07:39:28,03,11,1, 11.9,1,1, 5.241, 10490.774, 431.872, 52846.648 24/10/05,07:39:28,04,11,1, 11.9,1,1, 5.241, 10490.796, 431.886, 52846.670 24/10/05,07:39:28,05,11,1, 11.9,1,1, 5.241, 10490.797, 431.875, 52846.679 24/10/05,07:39:28,06,11,1, 11.9,1,1, 5.241, 10490.781, 431.863, 52846.659 24/10/05,07:39:28,07,11,1, 11.9,1,1, 5.241, 10490.796, 431.862, 52846.691 24/10/05,07:39:28,08,11,1, 11.9,1,1, 5.241, 10490.800, 431.872, 52846.693 24/10/05,07:39:28,09,11,1, 11.9,1,1, 5.241, 10490.800, 431.883, 52846.707 24/10/05,07:39:28,10,11,1, 11.9,1,1, 5.241, 10490.783, 431.868, 52846.692 24/10/05,07:39:28,11,11,1, 11.9,1,1, 5.241, 10490.785, 431.881, 52846.667 24/10/05,07:39:28,12,11,1, 11.9,1,1, 5.241, 10490.792, 431.884, 52846.691 24/10/05,07:39:28,13,11,1, 11.9,1,1, 5.241, 10490.794, 431.860, 52846.669 24/10/05,07:39:28,14,11,1, 11.9,1,1, 5.241, 10490.796, 431.873, 52846.697 24/10/05,07:39:28,15,11,1, 11.9,1,1, 5.241, 10490.799, 431.864, 52846.657 24/10/05,07:39:28,16,11,1, 11.9,1,1, 5.241, 10490.798, 431.874, 52846.685 24/10/05,07:39:28,17,11,1, 11.9,1,1, 5.241, 10490.822, 431.884, 52846.685 24/10/05,07:39:28,18,11,1, 11.9,1,1, 5.241, 10490.793, 431.858, 52846.686 24/10/05,07:39:28,19,11,1, 11.9,1,1, 5.241, 10490.820, 431.868, 52846.660 24/10/05,07:39:29,00,11,1, 11.9,1,1, 5.238, 10490.819, 431.868, 52846.660 24/10/05,07:39:29,01,11,1, 11.9,1,1, 5.238, 10490.811, 431.872, 52846.669 24/10/05,07:39:29,02,11,1, 11.9,1,1, 5.238, 10490.819, 431.856, 52846.654 24/10/05,07:39:29,03,11,1, 11.9,1,1, 5.238, 10490.800, 431.874, 52846.672 24/10/05,07:39:29,04,11,1, 11.9,1,1, 5.238, 10490.805, 431.877, 52846.678 24/10/05,07:39:29,05,11,1, 11.9,1,1, 5.238, 10490.826, 431.855, 52846.674 24/10/05,07:39:29,06,11,1, 11.9,1,1, 5.238, 10490.819, 431.853, 52846.686 24/10/05,07:39:29,07,11,1, 11.9,1,1, 5.238, 10490.846, 431.879, 52846.687 24/10/05,07:39:29,08,11,1, 11.9,1,1, 5.238, 10490.833, 431.894, 52846.664 24/10/05,07:39:29,09,11,1, 11.9,1,1, 5.238, 10490.841, 431.834, 52846.661 24/10/05,07:39:29,10,11,1, 11.9,1,1, 5.238, 10490.813, 431.843, 52846.683 24/10/05,07:39:29,11,11,1, 11.9,1,1, 5.238, 10490.813, 431.860, 52846.658 24/10/05,07:39:29,12,11,1, 11.9,1,1, 5.238, 10490.824, 431.873, 52846.669 24/10/05,07:39:29,13,11,1, 11.9,1,1, 5.238, 10490.827, 431.868, 52846.648 24/10/05,07:39:29,14,11,1, 11.9,1,1, 5.238, 10490.833, 431.880, 52846.675 24/10/05,07:39:29,15,11,1, 11.9,1,1, 5.238, 10490.836, 431.855, 52846.675 24/10/05,07:39:29,16,11,1, 11.9,1,1, 5.238, 10490.847, 431.871, 52846.670 24/10/05,07:39:29,17,11,1, 11.9,1,1, 5.238, 10490.834, 431.862, 52846.683 24/10/05,07:39:29,18,11,1, 11.9,1,1, 5.238, 10490.838, 431.890, 52846.673 24/10/05,07:39:29,19,11,1, 11.9,1,1, 5.238, 10490.856, 431.864, 52846.735 24/10/05,07:39:30,00,11,1, 11.9,1,1, 5.237, 10490.853, 431.864, 52846.735 24/10/05,07:39:30,01,11,1, 11.9,1,1, 5.237, 10490.843, 431.882, 52846.677 24/10/05,07:39:30,02,11,1, 11.9,1,1, 5.237, 10490.868, 431.878, 52846.679 24/10/05,07:39:30,03,11,1, 11.9,1,1, 5.237, 10490.852, 431.893, 52846.704 24/10/05,07:39:30,04,11,1, 11.9,1,1, 5.237, 10490.846, 431.880, 52846.723 24/10/05,07:39:30,05,11,1, 11.9,1,1, 5.237, 10490.856, 431.887, 52846.722 24/10/05,07:39:30,06,11,1, 11.9,1,1, 5.237, 10490.859, 431.878, 52846.707 24/10/05,07:39:30,07,11,1, 11.9,1,1, 5.237, 10490.862, 431.879, 52846.692 24/10/05,07:39:30,08,11,1, 11.9,1,1, 5.237, 10490.840, 431.897, 52846.672 24/10/05,07:39:30,09,11,1, 11.9,1,1, 5.237, 10490.855, 431.890, 52846.697 24/10/05,07:39:30,10,11,1, 11.9,1,1, 5.237, 10490.846, 431.884, 52846.692 24/10/05,07:39:30,11,11,1, 11.9,1,1, 5.237, 10490.861, 431.871, 52846.674 24/10/05,07:39:30,12,11,1, 11.9,1,1, 5.237, 10490.879, 431.871, 52846.694 24/10/05,07:39:30,13,11,1, 11.9,1,1, 5.237, 10490.859, 431.884, 52846.698 24/10/05,07:39:30,14,11,1, 11.9,1,1, 5.237, 10490.856, 431.875, 52846.700 24/10/05,07:39:30,15,11,1, 11.9,1,1, 5.237, 10490.868, 431.880, 52846.704 24/10/05,07:39:30,16,11,1, 11.9,1,1, 5.237, 10490.857, 431.890, 52846.685 24/10/05,07:39:30,17,11,1, 11.9,1,1, 5.237, 10490.864, 431.914, 52846.685 24/10/05,07:39:30,18,11,1, 11.9,1,1, 5.237, 10490.861, 431.895, 52846.713 24/10/05,07:39:30,19,11,1, 11.9,1,1, 5.237, 10490.866, 431.902, 52846.682 24/10/05,07:39:31,00,11,1, 11.9,1,1, 5.237, 10490.861, 431.902, 52846.682 24/10/05,07:39:31,01,11,1, 11.9,1,1, 5.237, 10490.881, 431.908, 52846.713 24/10/05,07:39:31,02,11,1, 11.9,1,1, 5.237, 10490.882, 431.899, 52846.712 24/10/05,07:39:31,03,11,1, 11.9,1,1, 5.237, 10490.882, 431.900, 52846.726 24/10/05,07:39:31,04,11,1, 11.9,1,1, 5.237, 10490.860, 431.896, 52846.711 24/10/05,07:39:31,05,11,1, 11.9,1,1, 5.237, 10490.880, 431.902, 52846.715 24/10/05,07:39:31,06,11,1, 11.9,1,1, 5.237, 10490.866, 431.936, 52846.760 24/10/05,07:39:31,07,11,1, 11.9,1,1, 5.237, 10490.852, 431.904, 52846.701 24/10/05,07:39:31,08,11,1, 11.9,1,1, 5.237, 10490.866, 431.916, 52846.703 24/10/05,07:39:31,09,11,1, 11.9,1,1, 5.237, 10490.863, 431.921, 52846.731 24/10/05,07:39:31,10,11,1, 11.9,1,1, 5.237, 10490.871, 431.916, 52846.748 24/10/05,07:39:31,11,11,1, 11.9,1,1, 5.237, 10490.885, 431.930, 52846.748 24/10/05,07:39:31,12,11,1, 11.9,1,1, 5.237, 10490.875, 431.917, 52846.744 24/10/05,07:39:31,13,11,1, 11.9,1,1, 5.237, 10490.881, 431.894, 52846.707 24/10/05,07:39:31,14,11,1, 11.9,1,1, 5.237, 10490.893, 431.905, 52846.688 24/10/05,07:39:31,15,11,1, 11.9,1,1, 5.237, 10490.903, 431.894, 52846.696 24/10/05,07:39:31,16,11,1, 11.9,1,1, 5.237, 10490.882, 431.898, 52846.728 24/10/05,07:39:31,17,11,1, 11.9,1,1, 5.237, 10490.886, 431.921, 52846.717 24/10/05,07:39:31,18,11,1, 11.9,1,1, 5.237, 10490.883, 431.918, 52846.720 24/10/05,07:39:31,19,11,1, 11.9,1,1, 5.237, 10490.896, 431.917, 52846.728 24/10/05,07:39:32,00,11,1, 11.9,1,1, 5.237, 10490.894, 431.917, 52846.728 24/10/05,07:39:32,01,11,1, 11.9,1,1, 5.237, 10490.897, 431.918, 52846.703 24/10/05,07:39:32,02,11,1, 11.9,1,1, 5.237, 10490.910, 431.923, 52846.748 24/10/05,07:39:32,03,11,1, 11.9,1,1, 5.237, 10490.893, 431.904, 52846.749 24/10/05,07:39:32,04,11,1, 11.9,1,1, 5.237, 10490.880, 431.916, 52846.754 24/10/05,07:39:32,05,11,1, 11.9,1,1, 5.237, 10490.889, 431.936, 52846.727 24/10/05,07:39:32,06,11,1, 11.9,1,1, 5.237, 10490.883, 431.925, 52846.711 24/10/05,07:39:32,07,11,1, 11.9,1,1, 5.237, 10490.881, 431.908, 52846.700 24/10/05,07:39:32,08,11,1, 11.9,1,1, 5.237, 10490.895, 431.919, 52846.692 24/10/05,07:39:32,09,11,1, 11.9,1,1, 5.237, 10490.908, 431.914, 52846.691 24/10/05,07:39:32,10,11,1, 11.9,1,1, 5.237, 10490.895, 431.911, 52846.747 24/10/05,07:39:32,11,11,1, 11.9,1,1, 5.237, 10490.902, 431.916, 52846.705 24/10/05,07:39:32,12,11,1, 11.9,1,1, 5.237, 10490.915, 431.931, 52846.733 24/10/05,07:39:32,13,11,1, 11.9,1,1, 5.237, 10490.904, 431.948, 52846.764 24/10/05,07:39:32,14,11,1, 11.9,1,1, 5.237, 10490.895, 431.944, 52846.691 24/10/05,07:39:32,15,11,1, 11.9,1,1, 5.237, 10490.908, 431.933, 52846.712 24/10/05,07:39:32,16,11,1, 11.9,1,1, 5.237, 10490.905, 431.952, 52846.695 24/10/05,07:39:32,17,11,1, 11.9,1,1, 5.237, 10490.902, 431.929, 52846.699 24/10/05,07:39:32,18,11,1, 11.9,1,1, 5.237, 10490.912, 431.934, 52846.707 24/10/05,07:39:32,19,11,1, 11.9,1,1, 5.237, 10490.926, 431.920, 52846.704 24/10/05,07:39:33,00,11,1, 11.9,1,1, 5.241, 10490.919, 431.920, 52846.704 24/10/05,07:39:33,01,11,1, 11.9,1,1, 5.241, 10490.929, 431.964, 52846.729 24/10/05,07:39:33,02,11,1, 11.9,1,1, 5.241, 10490.910, 431.952, 52846.763 24/10/05,07:39:33,03,11,1, 11.9,1,1, 5.241, 10490.916, 431.944, 52846.750 24/10/05,07:39:33,04,11,1, 11.9,1,1, 5.241, 10490.916, 431.961, 52846.755 24/10/05,07:39:33,05,11,1, 11.9,1,1, 5.241, 10490.921, 431.951, 52846.734 24/10/05,07:39:33,06,11,1, 11.9,1,1, 5.241, 10490.938, 431.972, 52846.770 24/10/05,07:39:33,07,11,1, 11.9,1,1, 5.241, 10490.915, 431.933, 52846.774 24/10/05,07:39:33,08,11,1, 11.9,1,1, 5.241, 10490.931, 431.932, 52846.758 24/10/05,07:39:33,09,11,1, 11.9,1,1, 5.241, 10490.925, 431.936, 52846.733 24/10/05,07:39:33,10,11,1, 11.9,1,1, 5.241, 10490.903, 431.950, 52846.728 24/10/05,07:39:33,11,11,1, 11.9,1,1, 5.241, 10490.921, 431.950, 52846.727 24/10/05,07:39:33,12,11,1, 11.9,1,1, 5.241, 10490.924, 431.958, 52846.765 24/10/05,07:39:33,13,11,1, 11.9,1,1, 5.241, 10490.910, 431.952, 52846.764 24/10/05,07:39:33,14,11,1, 11.9,1,1, 5.241, 10490.929, 431.964, 52846.767 24/10/05,07:39:33,15,11,1, 11.9,1,1, 5.241, 10490.920, 431.964, 52846.781 24/10/05,07:39:33,16,11,1, 11.9,1,1, 5.241, 10490.930, 431.942, 52846.786 24/10/05,07:39:33,17,11,1, 11.9,1,1, 5.241, 10490.929, 431.984, 52846.760 24/10/05,07:39:33,18,11,1, 11.9,1,1, 5.241, 10490.915, 431.961, 52846.766 24/10/05,07:39:33,19,11,1, 11.9,1,1, 5.241, 10490.940, 431.995, 52846.773 24/10/05,07:39:34,00,11,1, 11.9,1,1, 5.238, 10490.936, 431.995, 52846.773 24/10/05,07:39:34,01,11,1, 11.9,1,1, 5.238, 10490.910, 431.988, 52846.910 24/10/05,07:39:34,02,11,1, 11.9,1,1, 5.238, 10490.912, 431.993, 52846.785 24/10/05,07:39:34,03,11,1, 11.9,1,1, 5.238, 10490.923, 431.977, 52846.811 24/10/05,07:39:34,04,11,1, 11.9,1,1, 5.238, 10490.947, 432.016, 52846.781 24/10/05,07:39:34,05,11,1, 11.9,1,1, 5.238, 10490.922, 431.996, 52846.756 24/10/05,07:39:34,06,11,1, 11.9,1,1, 5.238, 10490.937, 431.992, 52846.740 24/10/05,07:39:34,07,11,1, 11.9,1,1, 5.238, 10490.933, 432.015, 52846.769 24/10/05,07:39:34,08,11,1, 11.9,1,1, 5.238, 10490.953, 432.012, 52846.807 24/10/05,07:39:34,09,11,1, 11.9,1,1, 5.238, 10490.919, 431.997, 52846.791 24/10/05,07:39:34,10,11,1, 11.9,1,1, 5.238, 10490.939, 431.989, 52846.787 24/10/05,07:39:34,11,11,1, 11.9,1,1, 5.238, 10490.958, 432.004, 52846.801 24/10/05,07:39:34,12,11,1, 11.9,1,1, 5.238, 10490.963, 432.012, 52846.793 24/10/05,07:39:34,13,11,1, 11.9,1,1, 5.238, 10490.940, 432.001, 52846.824 24/10/05,07:39:34,14,11,1, 11.9,1,1, 5.238, 10490.936, 432.019, 52846.811 24/10/05,07:39:34,15,11,1, 11.9,1,1, 5.238, 10490.953, 432.017, 52846.804 24/10/05,07:39:34,16,11,1, 11.9,1,1, 5.238, 10490.965, 432.026, 52846.820 24/10/05,07:39:34,17,11,1, 11.9,1,1, 5.238, 10490.938, 432.012, 52846.846 24/10/05,07:39:34,18,11,1, 11.9,1,1, 5.238, 10490.951, 431.998, 52846.829 24/10/05,07:39:34,19,11,1, 11.9,1,1, 5.238, 10490.952, 432.037, 52846.821 24/10/05,07:39:35,00,11,1, 11.9,1,1, 5.240, 10490.944, 432.037, 52846.821 24/10/05,07:39:35,01,11,1, 11.9,1,1, 5.240, 10490.960, 432.029, 52846.829 24/10/05,07:39:35,02,11,1, 11.9,1,1, 5.240, 10490.954, 432.012, 52846.804 24/10/05,07:39:35,03,11,1, 11.9,1,1, 5.240, 10490.958, 432.025, 52846.831 24/10/05,07:39:35,04,11,1, 11.9,1,1, 5.240, 10490.961, 432.016, 52846.859 24/10/05,07:39:35,05,11,1, 11.9,1,1, 5.240, 10490.960, 432.016, 52846.857 24/10/05,07:39:35,06,11,1, 11.9,1,1, 5.240, 10490.962, 432.040, 52846.835 24/10/05,07:39:35,07,11,1, 11.9,1,1, 5.240, 10490.966, 432.028, 52846.849 24/10/05,07:39:35,08,11,1, 11.9,1,1, 5.240, 10490.969, 432.026, 52846.838 24/10/05,07:39:35,09,11,1, 11.9,1,1, 5.240, 10490.956, 432.020, 52846.872 24/10/05,07:39:35,10,11,1, 11.9,1,1, 5.240, 10490.971, 432.052, 52846.847 24/10/05,07:39:35,11,11,1, 11.9,1,1, 5.240, 10490.972, 432.046, 52846.800 24/10/05,07:39:35,12,11,1, 11.9,1,1, 5.240, 10490.960, 432.037, 52846.841 24/10/05,07:39:35,13,11,1, 11.9,1,1, 5.240, 10490.967, 432.057, 52846.844 24/10/05,07:39:35,14,11,1, 11.9,1,1, 5.240, 10490.967, 432.049, 52846.848 24/10/05,07:39:35,15,11,1, 11.9,1,1, 5.240, 10490.967, 432.050, 52846.880 24/10/05,07:39:35,16,11,1, 11.9,1,1, 5.240, 10490.989, 432.063, 52846.863 24/10/05,07:39:35,17,11,1, 11.9,1,1, 5.240, 10490.989, 432.029, 52846.876 24/10/05,07:39:35,18,11,1, 11.9,1,1, 5.240, 10490.999, 432.048, 52846.789 24/10/05,07:39:35,19,11,1, 11.9,1,1, 5.240, 10490.983, 432.048, 52846.830 24/10/05,07:39:36,00,11,1, 11.9,1,1, 5.238, 10490.978, 432.048, 52846.830 24/10/05,07:39:36,01,11,1, 11.9,1,1, 5.238, 10490.967, 432.063, 52846.846 24/10/05,07:39:36,02,11,1, 11.9,1,1, 5.238, 10490.997, 432.085, 52846.839 24/10/05,07:39:36,03,11,1, 11.9,1,1, 5.238, 10490.970, 432.074, 52846.814 24/10/05,07:39:36,04,11,1, 11.9,1,1, 5.238, 10490.990, 432.067, 52846.841 24/10/05,07:39:36,05,11,1, 11.9,1,1, 5.238, 10490.973, 432.065, 52846.819 24/10/05,07:39:36,06,11,1, 11.9,1,1, 5.238, 10490.991, 432.080, 52846.834 24/10/05,07:39:36,07,11,1, 11.9,1,1, 5.238, 10490.977, 432.089, 52846.831 24/10/05,07:39:36,08,11,1, 11.9,1,1, 5.238, 10490.982, 432.073, 52846.834 24/10/05,07:39:36,09,11,1, 11.9,1,1, 5.238, 10490.986, 432.103, 52846.865 24/10/05,07:39:36,10,11,1, 11.9,1,1, 5.238, 10490.997, 432.087, 52846.907 24/10/05,07:39:36,11,11,1, 11.9,1,1, 5.238, 10490.991, 432.082, 52846.828 24/10/05,07:39:36,12,11,1, 11.9,1,1, 5.238, 10490.984, 432.084, 52846.895 24/10/05,07:39:36,13,11,1, 11.9,1,1, 5.238, 10490.966, 432.074, 52846.869 24/10/05,07:39:36,14,11,1, 11.9,1,1, 5.238, 10490.985, 432.097, 52846.874 24/10/05,07:39:36,15,11,1, 11.9,1,1, 5.238, 10490.994, 432.099, 52846.886 24/10/05,07:39:36,16,11,1, 11.9,1,1, 5.238, 10490.993, 432.100, 52846.888 24/10/05,07:39:36,17,11,1, 11.9,1,1, 5.238, 10491.010, 432.108, 52846.882 24/10/05,07:39:36,18,11,1, 11.9,1,1, 5.238, 10491.006, 432.099, 52846.904 24/10/05,07:39:36,19,11,1, 11.9,1,1, 5.238, 10490.999, 432.115, 52846.892 24/10/05,07:39:37,00,11,1, 11.9,1,1, 5.242, 10490.994, 432.115, 52846.892 24/10/05,07:39:37,01,11,1, 11.9,1,1, 5.242, 10490.997, 432.111, 52846.839 24/10/05,07:39:37,02,11,1, 11.9,1,1, 5.242, 10491.015, 432.143, 52846.863 24/10/05,07:39:37,03,11,1, 11.9,1,1, 5.242, 10491.000, 432.116, 52846.868 24/10/05,07:39:37,04,11,1, 11.9,1,1, 5.242, 10491.004, 432.119, 52846.870 24/10/05,07:39:37,05,11,1, 11.9,1,1, 5.242, 10491.002, 432.133, 52846.879 24/10/05,07:39:37,06,11,1, 11.9,1,1, 5.242, 10490.995, 432.122, 52846.810 24/10/05,07:39:37,07,11,1, 11.9,1,1, 5.242, 10491.002, 432.130, 52846.868 24/10/05,07:39:37,08,11,1, 11.9,1,1, 5.242, 10491.003, 432.126, 52846.861 24/10/05,07:39:37,09,11,1, 11.9,1,1, 5.242, 10491.007, 432.154, 52846.909 24/10/05,07:39:37,10,11,1, 11.9,1,1, 5.242, 10490.992, 432.121, 52846.895 24/10/05,07:39:37,11,11,1, 11.9,1,1, 5.242, 10491.023, 432.117, 52846.894 24/10/05,07:39:37,12,11,1, 11.9,1,1, 5.242, 10490.989, 432.147, 52846.869 24/10/05,07:39:37,13,11,1, 11.9,1,1, 5.242, 10491.016, 432.159, 52846.923 24/10/05,07:39:37,14,11,1, 11.9,1,1, 5.242, 10491.037, 432.138, 52846.877 24/10/05,07:39:37,15,11,1, 11.9,1,1, 5.242, 10491.032, 432.141, 52846.897 24/10/05,07:39:37,16,11,1, 11.9,1,1, 5.242, 10491.032, 432.151, 52846.908 24/10/05,07:39:37,17,11,1, 11.9,1,1, 5.242, 10491.045, 432.149, 52846.893 24/10/05,07:39:37,18,11,1, 11.9,1,1, 5.242, 10491.022, 432.154, 52846.874 24/10/05,07:39:37,19,11,1, 11.9,1,1, 5.242, 10491.041, 432.137, 52846.886 24/10/05,07:39:38,00,11,1, 11.9,1,1, 5.240, 10491.036, 432.137, 52846.886 24/10/05,07:39:38,01,11,1, 11.9,1,1, 5.240, 10491.048, 432.161, 52846.849 24/10/05,07:39:38,02,11,1, 11.9,1,1, 5.240, 10491.022, 432.157, 52846.863 24/10/05,07:39:38,03,11,1, 11.9,1,1, 5.240, 10491.049, 432.148, 52846.878 24/10/05,07:39:38,04,11,1, 11.9,1,1, 5.240, 10491.069, 432.169, 52846.886 24/10/05,07:39:38,05,11,1, 11.9,1,1, 5.240, 10491.036, 432.157, 52846.899 24/10/05,07:39:38,06,11,1, 11.9,1,1, 5.240, 10491.042, 432.173, 52846.874 24/10/05,07:39:38,07,11,1, 11.9,1,1, 5.240, 10491.055, 432.166, 52846.876 24/10/05,07:39:38,08,11,1, 11.9,1,1, 5.240, 10491.074, 432.159, 52846.875 24/10/05,07:39:38,09,11,1, 11.9,1,1, 5.240, 10491.066, 432.179, 52846.919 24/10/05,07:39:38,10,11,1, 11.9,1,1, 5.240, 10491.057, 432.183, 52846.889 24/10/05,07:39:38,11,11,1, 11.9,1,1, 5.240, 10491.073, 432.179, 52846.911 24/10/05,07:39:38,12,11,1, 11.9,1,1, 5.240, 10491.069, 432.185, 52846.893 24/10/05,07:39:38,13,11,1, 11.9,1,1, 5.240, 10491.088, 432.174, 52846.914 24/10/05,07:39:38,14,11,1, 11.9,1,1, 5.240, 10491.069, 432.190, 52846.921 24/10/05,07:39:38,15,11,1, 11.9,1,1, 5.240, 10491.088, 432.156, 52846.911 24/10/05,07:39:38,16,11,1, 11.9,1,1, 5.240, 10491.094, 432.197, 52846.881 24/10/05,07:39:38,17,11,1, 11.9,1,1, 5.240, 10491.095, 432.183, 52846.920 24/10/05,07:39:38,18,11,1, 11.9,1,1, 5.240, 10491.083, 432.194, 52846.936 24/10/05,07:39:38,19,11,1, 11.9,1,1, 5.240, 10491.079, 432.190, 52846.889 24/10/05,07:39:39,00,11,1, 11.8,1,1, 5.238, 10491.078, 432.190, 52846.889 24/10/05,07:39:39,01,11,1, 11.8,1,1, 5.238, 10491.082, 432.186, 52846.924 24/10/05,07:39:39,02,11,1, 11.8,1,1, 5.238, 10491.100, 432.202, 52846.921 24/10/05,07:39:39,03,11,1, 11.8,1,1, 5.238, 10491.100, 432.201, 52846.926 24/10/05,07:39:39,04,11,1, 11.8,1,1, 5.238, 10491.098, 432.208, 52846.930 24/10/05,07:39:39,05,11,1, 11.8,1,1, 5.238, 10491.113, 432.184, 52846.960 24/10/05,07:39:39,06,11,1, 11.8,1,1, 5.238, 10491.119, 432.197, 52846.937 24/10/05,07:39:39,07,11,1, 11.8,1,1, 5.238, 10491.106, 432.218, 52846.913 24/10/05,07:39:39,08,11,1, 11.8,1,1, 5.238, 10491.117, 432.206, 52846.923 24/10/05,07:39:39,09,11,1, 11.8,1,1, 5.238, 10491.125, 432.216, 52846.901 24/10/05,07:39:39,10,11,1, 11.8,1,1, 5.238, 10491.135, 432.213, 52846.944 24/10/05,07:39:39,11,11,1, 11.8,1,1, 5.238, 10491.112, 432.212, 52846.936 24/10/05,07:39:39,12,11,1, 11.8,1,1, 5.238, 10491.126, 432.218, 52846.923 24/10/05,07:39:39,13,11,1, 11.8,1,1, 5.238, 10491.118, 432.228, 52846.921 24/10/05,07:39:39,14,11,1, 11.8,1,1, 5.238, 10491.147, 432.226, 52846.925 24/10/05,07:39:39,15,11,1, 11.8,1,1, 5.238, 10491.119, 432.242, 52846.906 24/10/05,07:39:39,16,11,1, 11.8,1,1, 5.238, 10491.132, 432.251, 52846.951 24/10/05,07:39:39,17,11,1, 11.8,1,1, 5.238, 10491.111, 432.221, 52846.940 24/10/05,07:39:39,18,11,1, 11.8,1,1, 5.238, 10491.159, 432.229, 52846.957 24/10/05,07:39:39,19,11,1, 11.8,1,1, 5.238, 10491.131, 432.241, 52846.948 24/10/05,07:39:40,00,11,1, 11.9,1,1, 5.243, 10491.128, 432.241, 52846.948 24/10/05,07:39:40,01,11,1, 11.9,1,1, 5.243, 10491.124, 432.251, 52846.949 24/10/05,07:39:40,02,11,1, 11.9,1,1, 5.243, 10491.131, 432.246, 52846.927 24/10/05,07:39:40,03,11,1, 11.9,1,1, 5.243, 10491.131, 432.237, 52846.959 24/10/05,07:39:40,04,11,1, 11.9,1,1, 5.243, 10491.143, 432.248, 52846.972 24/10/05,07:39:40,05,11,1, 11.9,1,1, 5.243, 10491.138, 432.246, 52846.950 24/10/05,07:39:40,06,11,1, 11.9,1,1, 5.243, 10491.157, 432.247, 52846.935 24/10/05,07:39:40,07,11,1, 11.9,1,1, 5.243, 10491.163, 432.262, 52846.932 24/10/05,07:39:40,08,11,1, 11.9,1,1, 5.243, 10491.194, 432.240, 52846.942 24/10/05,07:39:40,09,11,1, 11.9,1,1, 5.243, 10491.171, 432.242, 52846.956 24/10/05,07:39:40,10,11,1, 11.9,1,1, 5.243, 10491.157, 432.276, 52846.938 24/10/05,07:39:40,11,11,1, 11.9,1,1, 5.243, 10491.164, 432.247, 52846.966 24/10/05,07:39:40,12,11,1, 11.9,1,1, 5.243, 10491.185, 432.253, 52846.944 24/10/05,07:39:40,13,11,1, 11.9,1,1, 5.243, 10491.220, 432.267, 52846.809 24/10/05,07:39:40,14,11,1, 11.9,1,1, 5.243, 10491.215, 432.246, 52846.966 24/10/05,07:39:40,15,11,1, 11.9,1,1, 5.243, 10491.191, 432.265, 52846.946 24/10/05,07:39:40,16,11,1, 11.9,1,1, 5.243, 10491.151, 432.276, 52846.949 24/10/05,07:39:40,17,11,1, 11.9,1,1, 5.243, 10491.189, 432.271, 52846.949 24/10/05,07:39:40,18,11,1, 11.9,1,1, 5.243, 10491.195, 432.288, 52846.967 24/10/05,07:39:40,19,11,1, 11.9,1,1, 5.243, 10491.183, 432.292, 52846.959 24/10/05,07:39:41,00,10,1, 12.0,1,1, 5.239, 10491.178, 432.292, 52846.959 24/10/05,07:39:41,01,10,1, 12.0,1,1, 5.239, 10491.205, 432.283, 52846.982 24/10/05,07:39:41,02,10,1, 12.0,1,1, 5.239, 10491.200, 432.281, 52846.938 24/10/05,07:39:41,03,10,1, 12.0,1,1, 5.239, 10491.215, 432.277, 52846.993 24/10/05,07:39:41,04,10,1, 12.0,1,1, 5.239, 10491.205, 432.303, 52846.949 24/10/05,07:39:41,05,10,1, 12.0,1,1, 5.239, 10491.227, 432.310, 52846.986 24/10/05,07:39:41,06,10,1, 12.0,1,1, 5.239, 10491.225, 432.320, 52846.980 24/10/05,07:39:41,07,10,1, 12.0,1,1, 5.239, 10491.221, 432.314, 52847.018 24/10/05,07:39:41,08,10,1, 12.0,1,1, 5.239, 10491.214, 432.314, 52846.982 24/10/05,07:39:41,09,10,1, 12.0,1,1, 5.239, 10491.209, 432.326, 52847.011 24/10/05,07:39:41,10,10,1, 12.0,1,1, 5.239, 10491.228, 432.319, 52846.991 24/10/05,07:39:41,11,10,1, 12.0,1,1, 5.239, 10491.217, 432.307, 52846.968 24/10/05,07:39:41,12,10,1, 12.0,1,1, 5.239, 10491.229, 432.309, 52846.941 24/10/05,07:39:41,13,10,1, 12.0,1,1, 5.239, 10491.210, 432.313, 52846.982 24/10/05,07:39:41,14,10,1, 12.0,1,1, 5.239, 10491.245, 432.337, 52846.970 24/10/05,07:39:41,15,10,1, 12.0,1,1, 5.239, 10491.223, 432.326, 52846.974 24/10/05,07:39:41,16,10,1, 12.0,1,1, 5.239, 10491.247, 432.324, 52846.968 24/10/05,07:39:41,17,10,1, 12.0,1,1, 5.239, 10491.252, 432.343, 52846.994 24/10/05,07:39:41,18,10,1, 12.0,1,1, 5.239, 10491.256, 432.337, 52847.060 24/10/05,07:39:41,19,10,1, 12.0,1,1, 5.239, 10491.272, 432.347, 52846.944 24/10/05,07:39:42,00,10,1, 11.9,1,1, 5.240, 10491.270, 432.347, 52846.944 24/10/05,07:39:42,01,10,1, 11.9,1,1, 5.240, 10491.252, 432.330, 52847.012 24/10/05,07:39:42,02,10,1, 11.9,1,1, 5.240, 10491.246, 432.347, 52846.964 24/10/05,07:39:42,03,10,1, 11.9,1,1, 5.240, 10491.264, 432.344, 52847.036 24/10/05,07:39:42,04,10,1, 11.9,1,1, 5.240, 10491.269, 432.336, 52847.020 24/10/05,07:39:42,05,10,1, 11.9,1,1, 5.240, 10491.282, 432.354, 52846.967 24/10/05,07:39:42,06,10,1, 11.9,1,1, 5.240, 10491.301, 432.353, 52847.003 24/10/05,07:39:42,07,10,1, 11.9,1,1, 5.240, 10491.276, 432.359, 52846.992 24/10/05,07:39:42,08,10,1, 11.9,1,1, 5.240, 10491.263, 432.354, 52846.983 24/10/05,07:39:42,09,10,1, 11.9,1,1, 5.240, 10491.282, 432.353, 52847.020 24/10/05,07:39:42,10,10,1, 11.9,1,1, 5.240, 10491.268, 432.355, 52846.967 24/10/05,07:39:42,11,10,1, 11.9,1,1, 5.240, 10491.300, 432.382, 52847.018 24/10/05,07:39:42,12,10,1, 11.9,1,1, 5.240, 10491.298, 432.380, 52846.958 24/10/05,07:39:42,13,10,1, 11.9,1,1, 5.240, 10491.285, 432.374, 52846.975 24/10/05,07:39:42,14,10,1, 11.9,1,1, 5.240, 10491.302, 432.350, 52847.000 24/10/05,07:39:42,15,10,1, 11.9,1,1, 5.240, 10491.295, 432.371, 52847.029 24/10/05,07:39:42,16,10,1, 11.9,1,1, 5.240, 10491.284, 432.370, 52847.024 24/10/05,07:39:42,17,10,1, 11.9,1,1, 5.240, 10491.305, 432.360, 52847.016 24/10/05,07:39:42,18,10,1, 11.9,1,1, 5.240, 10491.318, 432.368, 52846.955 24/10/05,07:39:42,19,10,1, 11.9,1,1, 5.240, 10491.314, 432.360, 52846.976 24/10/05,07:39:43,00,09,1, 11.9,1,1, 5.241, 10491.312, 432.360, 52846.976 24/10/05,07:39:43,01,09,1, 11.9,1,1, 5.241, 10491.321, 432.351, 52846.924 24/10/05,07:39:43,02,09,1, 11.9,1,1, 5.241, 10491.354, 432.367, 52847.043 24/10/05,07:39:43,03,09,1, 11.9,1,1, 5.241, 10491.313, 432.385, 52846.987 24/10/05,07:39:43,04,09,1, 11.9,1,1, 5.241, 10491.324, 432.385, 52847.034 24/10/05,07:39:43,05,09,1, 11.9,1,1, 5.241, 10491.339, 432.399, 52847.058 24/10/05,07:39:43,06,09,1, 11.9,1,1, 5.241, 10491.324, 432.397, 52847.082 24/10/05,07:39:43,07,09,1, 11.9,1,1, 5.241, 10491.338, 432.402, 52847.022 24/10/05,07:39:43,08,09,1, 11.9,1,1, 5.241, 10491.347, 432.416, 52846.986 24/10/05,07:39:43,09,09,1, 11.9,1,1, 5.241, 10491.328, 432.421, 52847.000 24/10/05,07:39:43,10,09,1, 11.9,1,1, 5.241, 10491.328, 432.406, 52847.014 24/10/05,07:39:43,11,09,1, 11.9,1,1, 5.241, 10491.348, 432.431, 52847.025 24/10/05,07:39:43,12,09,1, 11.9,1,1, 5.241, 10491.354, 432.417, 52847.024 24/10/05,07:39:43,13,09,1, 11.9,1,1, 5.241, 10491.366, 432.416, 52847.042 24/10/05,07:39:43,14,09,1, 11.9,1,1, 5.241, 10491.369, 432.425, 52847.053 24/10/05,07:39:43,15,09,1, 11.9,1,1, 5.241, 10491.356, 432.409, 52847.039 24/10/05,07:39:43,16,09,1, 11.9,1,1, 5.241, 10491.376, 432.434, 52847.014 24/10/05,07:39:43,17,09,1, 11.9,1,1, 5.241, 10491.374, 432.403, 52847.046 24/10/05,07:39:43,18,09,1, 11.9,1,1, 5.241, 10491.345, 432.418, 52847.044 24/10/05,07:39:43,19,09,1, 11.9,1,1, 5.241, 10491.379, 432.431, 52847.060 24/10/05,07:39:44,00,09,1, 11.9,1,1, 5.239, 10491.378, 432.431, 52847.060 24/10/05,07:39:44,01,09,1, 11.9,1,1, 5.239, 10491.392, 432.456, 52847.048 24/10/05,07:39:44,02,09,1, 11.9,1,1, 5.239, 10491.383, 432.438, 52847.015 24/10/05,07:39:44,03,09,1, 11.9,1,1, 5.239, 10491.374, 432.388, 52847.029 24/10/05,07:39:44,04,09,1, 11.9,1,1, 5.239, 10491.395, 432.438, 52847.065 24/10/05,07:39:44,05,09,1, 11.9,1,1, 5.239, 10491.387, 432.443, 52847.043 24/10/05,07:39:44,06,09,1, 11.9,1,1, 5.239, 10491.415, 432.450, 52847.011 24/10/05,07:39:44,07,09,1, 11.9,1,1, 5.239, 10491.387, 432.454, 52847.039 24/10/05,07:39:44,08,09,1, 11.9,1,1, 5.239, 10491.401, 432.429, 52847.068 24/10/05,07:39:44,09,09,1, 11.9,1,1, 5.239, 10491.412, 432.464, 52847.058 24/10/05,07:39:44,10,09,1, 11.9,1,1, 5.239, 10491.406, 432.465, 52847.098 24/10/05,07:39:44,11,09,1, 11.9,1,1, 5.239, 10491.408, 432.429, 52847.058 24/10/05,07:39:44,12,09,1, 11.9,1,1, 5.239, 10491.409, 432.456, 52847.040 24/10/05,07:39:44,13,09,1, 11.9,1,1, 5.239, 10491.409, 432.440, 52847.086 24/10/05,07:39:44,14,09,1, 11.9,1,1, 5.239, 10491.429, 432.474, 52847.076 24/10/05,07:39:44,15,09,1, 11.9,1,1, 5.239, 10491.414, 432.455, 52847.062 24/10/05,07:39:44,16,09,1, 11.9,1,1, 5.239, 10491.411, 432.456, 52847.046 24/10/05,07:39:44,17,09,1, 11.9,1,1, 5.239, 10491.421, 432.462, 52847.068 24/10/05,07:39:44,18,09,1, 11.9,1,1, 5.239, 10491.443, 432.483, 52847.071 24/10/05,07:39:44,19,09,1, 11.9,1,1, 5.239, 10491.426, 432.478, 52847.076 24/10/05,07:39:45,00,10,1, 11.9,1,1, 5.238, 10491.420, 432.478, 52847.076 24/10/05,07:39:45,01,10,1, 11.9,1,1, 5.238, 10491.417, 432.494, 52847.075 24/10/05,07:39:45,02,10,1, 11.9,1,1, 5.238, 10491.453, 432.486, 52847.043 24/10/05,07:39:45,03,10,1, 11.9,1,1, 5.238, 10491.430, 432.509, 52847.075 24/10/05,07:39:45,04,10,1, 11.9,1,1, 5.238, 10491.424, 432.488, 52847.095 24/10/05,07:39:45,05,10,1, 11.9,1,1, 5.238, 10491.434, 432.493, 52847.082 24/10/05,07:39:45,06,10,1, 11.9,1,1, 5.238, 10491.462, 432.481, 52847.074 24/10/05,07:39:45,07,10,1, 11.9,1,1, 5.238, 10491.450, 432.504, 52847.081 24/10/05,07:39:45,08,10,1, 11.9,1,1, 5.238, 10491.446, 432.480, 52847.045 24/10/05,07:39:45,09,10,1, 11.9,1,1, 5.238, 10491.440, 432.507, 52847.033 24/10/05,07:39:45,10,10,1, 11.9,1,1, 5.238, 10491.447, 432.540, 52847.054 24/10/05,07:39:45,11,10,1, 11.9,1,1, 5.238, 10491.464, 432.549, 52847.050 24/10/05,07:39:45,12,10,1, 11.9,1,1, 5.238, 10491.458, 432.519, 52847.119 24/10/05,07:39:45,13,10,1, 11.9,1,1, 5.238, 10491.485, 432.518, 52847.099 24/10/05,07:39:45,14,10,1, 11.9,1,1, 5.238, 10491.464, 432.523, 52847.080 24/10/05,07:39:45,15,10,1, 11.9,1,1, 5.238, 10491.465, 432.524, 52847.110 24/10/05,07:39:45,16,10,1, 11.9,1,1, 5.238, 10491.473, 432.521, 52847.090 24/10/05,07:39:45,17,10,1, 11.9,1,1, 5.238, 10491.484, 432.542, 52847.105 24/10/05,07:39:45,18,10,1, 11.9,1,1, 5.238, 10491.480, 432.524, 52847.126 24/10/05,07:39:45,19,10,1, 11.9,1,1, 5.238, 10491.480, 432.543, 52847.111 24/10/05,07:39:46,00,11,1, 11.9,1,1, 5.244, 10491.478, 432.543, 52847.111 24/10/05,07:39:46,01,11,1, 11.9,1,1, 5.244, 10491.481, 432.546, 52847.117 24/10/05,07:39:46,02,11,1, 11.9,1,1, 5.244, 10491.468, 432.555, 52847.093 24/10/05,07:39:46,03,11,1, 11.9,1,1, 5.244, 10491.463, 432.548, 52847.104 24/10/05,07:39:46,04,11,1, 11.9,1,1, 5.244, 10491.458, 432.590, 52847.089 24/10/05,07:39:46,05,11,1, 11.9,1,1, 5.244, 10491.492, 432.562, 52847.086 24/10/05,07:39:46,06,11,1, 11.9,1,1, 5.244, 10491.497, 432.570, 52847.092 24/10/05,07:39:46,07,11,1, 11.9,1,1, 5.244, 10491.499, 432.566, 52847.097 24/10/05,07:39:46,08,11,1, 11.9,1,1, 5.244, 10491.491, 432.573, 52847.131 24/10/05,07:39:46,09,11,1, 11.9,1,1, 5.244, 10491.495, 432.571, 52847.093 24/10/05,07:39:46,10,11,1, 11.9,1,1, 5.244, 10491.488, 432.576, 52847.090 24/10/05,07:39:46,11,11,1, 11.9,1,1, 5.244, 10491.509, 432.577, 52847.098 24/10/05,07:39:46,12,11,1, 11.9,1,1, 5.244, 10491.512, 432.602, 52847.089 24/10/05,07:39:46,13,11,1, 11.9,1,1, 5.244, 10491.508, 432.595, 52847.091 24/10/05,07:39:46,14,11,1, 11.9,1,1, 5.244, 10491.503, 432.598, 52847.113 24/10/05,07:39:46,15,11,1, 11.9,1,1, 5.244, 10491.503, 432.589, 52847.125 24/10/05,07:39:46,16,11,1, 11.9,1,1, 5.244, 10491.507, 432.592, 52847.120 24/10/05,07:39:46,17,11,1, 11.9,1,1, 5.244, 10491.513, 432.594, 52847.141 24/10/05,07:39:46,18,11,1, 11.9,1,1, 5.244, 10491.509, 432.617, 52847.118 24/10/05,07:39:46,19,11,1, 11.9,1,1, 5.244, 10491.483, 432.601, 52847.118 24/10/05,07:39:47,00,10,1, 11.9,1,1, 5.238, 10491.478, 432.601, 52847.118 24/10/05,07:39:47,01,10,1, 11.9,1,1, 5.238, 10491.514, 432.629, 52847.136 24/10/05,07:39:47,02,10,1, 11.9,1,1, 5.238, 10491.494, 432.619, 52847.135 24/10/05,07:39:47,03,10,1, 11.9,1,1, 5.238, 10491.517, 432.633, 52847.125 24/10/05,07:39:47,04,10,1, 11.9,1,1, 5.238, 10491.512, 432.616, 52847.136 24/10/05,07:39:47,05,10,1, 11.9,1,1, 5.238, 10491.534, 432.653, 52847.180 24/10/05,07:39:47,06,10,1, 11.9,1,1, 5.238, 10491.508, 432.653, 52847.133 24/10/05,07:39:47,07,10,1, 11.9,1,1, 5.238, 10491.490, 432.632, 52847.125 24/10/05,07:39:47,08,10,1, 11.9,1,1, 5.238, 10491.524, 432.659, 52847.129 24/10/05,07:39:47,09,10,1, 11.9,1,1, 5.238, 10491.485, 432.674, 52847.092 24/10/05,07:39:47,10,10,1, 11.9,1,1, 5.238, 10491.509, 432.678, 52847.149 24/10/05,07:39:47,11,10,1, 11.9,1,1, 5.238, 10491.544, 432.656, 52847.172 24/10/05,07:39:47,12,10,1, 11.9,1,1, 5.238, 10491.538, 432.658, 52847.178 24/10/05,07:39:47,13,10,1, 11.9,1,1, 5.238, 10491.539, 432.681, 52847.166 24/10/05,07:39:47,14,10,1, 11.9,1,1, 5.238, 10491.510, 432.689, 52847.152 24/10/05,07:39:47,15,10,1, 11.9,1,1, 5.238, 10491.551, 432.662, 52847.157 24/10/05,07:39:47,16,10,1, 11.9,1,1, 5.238, 10491.533, 432.683, 52847.164 24/10/05,07:39:47,17,10,1, 11.9,1,1, 5.238, 10491.521, 432.684, 52847.163 24/10/05,07:39:47,18,10,1, 11.9,1,1, 5.238, 10491.537, 432.685, 52847.210 24/10/05,07:39:47,19,10,1, 11.9,1,1, 5.238, 10491.524, 432.703, 52847.098 24/10/05,07:39:48,00,10,1, 11.9,1,1, 5.242, 10491.520, 432.703, 52847.098 24/10/05,07:39:48,01,10,1, 11.9,1,1, 5.242, 10491.522, 432.701, 52847.199 24/10/05,07:39:48,02,10,1, 11.9,1,1, 5.242, 10491.533, 432.719, 52847.157 24/10/05,07:39:48,03,10,1, 11.9,1,1, 5.242, 10491.558, 432.703, 52847.196 24/10/05,07:39:48,04,10,1, 11.9,1,1, 5.242, 10491.540, 432.693, 52847.144 24/10/05,07:39:48,05,10,1, 11.9,1,1, 5.242, 10491.542, 432.720, 52847.180 24/10/05,07:39:48,06,10,1, 11.9,1,1, 5.242, 10491.538, 432.720, 52847.138 24/10/05,07:39:48,07,10,1, 11.9,1,1, 5.242, 10491.558, 432.727, 52847.148 24/10/05,07:39:48,08,10,1, 11.9,1,1, 5.242, 10491.542, 432.717, 52847.181 24/10/05,07:39:48,09,10,1, 11.9,1,1, 5.242, 10491.550, 432.732, 52847.174 24/10/05,07:39:48,10,10,1, 11.9,1,1, 5.242, 10491.532, 432.751, 52847.162 24/10/05,07:39:48,11,10,1, 11.9,1,1, 5.242, 10491.541, 432.756, 52847.153 24/10/05,07:39:48,12,10,1, 11.9,1,1, 5.242, 10491.542, 432.745, 52847.182 24/10/05,07:39:48,13,10,1, 11.9,1,1, 5.242, 10491.551, 432.737, 52847.156 24/10/05,07:39:48,14,10,1, 11.9,1,1, 5.242, 10491.554, 432.756, 52847.208 24/10/05,07:39:48,15,10,1, 11.9,1,1, 5.242, 10491.566, 432.778, 52847.195 24/10/05,07:39:48,16,10,1, 11.9,1,1, 5.242, 10491.553, 432.749, 52847.208 24/10/05,07:39:48,17,10,1, 11.9,1,1, 5.242, 10491.550, 432.770, 52847.212 24/10/05,07:39:48,18,10,1, 11.9,1,1, 5.242, 10491.555, 432.757, 52847.165 24/10/05,07:39:48,19,10,1, 11.9,1,1, 5.242, 10491.551, 432.772, 52847.178 24/10/05,07:39:49,00,10,1, 12.0,1,1, 5.239, 10491.545, 432.772, 52847.178 24/10/05,07:39:49,01,10,1, 12.0,1,1, 5.239, 10491.581, 432.778, 52847.195 24/10/05,07:39:49,02,10,1, 12.0,1,1, 5.239, 10491.552, 432.792, 52847.194 24/10/05,07:39:49,03,10,1, 12.0,1,1, 5.239, 10491.575, 432.787, 52847.198 24/10/05,07:39:49,04,10,1, 12.0,1,1, 5.239, 10491.554, 432.799, 52847.168 24/10/05,07:39:49,05,10,1, 12.0,1,1, 5.239, 10491.545, 432.784, 52847.233 24/10/05,07:39:49,06,10,1, 12.0,1,1, 5.239, 10491.569, 432.793, 52847.168 24/10/05,07:39:49,07,10,1, 12.0,1,1, 5.239, 10491.576, 432.805, 52847.203 24/10/05,07:39:49,08,10,1, 12.0,1,1, 5.239, 10491.562, 432.819, 52847.187 24/10/05,07:39:49,09,10,1, 12.0,1,1, 5.239, 10491.578, 432.816, 52847.200 24/10/05,07:39:49,10,10,1, 12.0,1,1, 5.239, 10491.546, 432.838, 52847.204 24/10/05,07:39:49,11,10,1, 12.0,1,1, 5.239, 10491.596, 432.826, 52847.201 24/10/05,07:39:49,12,10,1, 12.0,1,1, 5.239, 10491.519, 432.856, 52847.454 24/10/05,07:39:49,13,10,1, 12.0,1,1, 5.239, 10491.571, 432.832, 52847.266 24/10/05,07:39:49,14,10,1, 12.0,1,1, 5.239, 10491.562, 432.837, 52847.201 24/10/05,07:39:49,15,10,1, 12.0,1,1, 5.239, 10491.558, 432.829, 52847.278 24/10/05,07:39:49,16,10,1, 12.0,1,1, 5.239, 10491.566, 432.854, 52847.177 24/10/05,07:39:49,17,10,1, 12.0,1,1, 5.239, 10491.574, 432.857, 52847.218 24/10/05,07:39:49,18,10,1, 12.0,1,1, 5.239, 10491.569, 432.846, 52847.196 24/10/05,07:39:49,19,10,1, 12.0,1,1, 5.239, 10491.589, 432.866, 52847.144 24/10/05,07:39:50,00,11,1, 12.0,1,1, 5.243, 10491.587, 432.866, 52847.144 24/10/05,07:39:50,01,11,1, 12.0,1,1, 5.243, 10491.562, 432.867, 52847.218 24/10/05,07:39:50,02,11,1, 12.0,1,1, 5.243, 10491.578, 432.887, 52847.212 24/10/05,07:39:50,03,11,1, 12.0,1,1, 5.243, 10491.584, 432.891, 52847.196 24/10/05,07:39:50,04,11,1, 12.0,1,1, 5.243, 10491.579, 432.888, 52847.174 24/10/05,07:39:50,05,11,1, 12.0,1,1, 5.243, 10491.593, 432.904, 52847.202 24/10/05,07:39:50,06,11,1, 12.0,1,1, 5.243, 10491.576, 432.890, 52847.180 24/10/05,07:39:50,07,11,1, 12.0,1,1, 5.243, 10491.568, 432.889, 52847.202 24/10/05,07:39:50,08,11,1, 12.0,1,1, 5.243, 10491.590, 432.910, 52847.209 24/10/05,07:39:50,09,11,1, 12.0,1,1, 5.243, 10491.558, 432.897, 52847.186 24/10/05,07:39:50,10,11,1, 12.0,1,1, 5.243, 10491.601, 432.906, 52847.224 24/10/05,07:39:50,11,11,1, 12.0,1,1, 5.243, 10491.583, 432.904, 52847.256 24/10/05,07:39:50,12,11,1, 12.0,1,1, 5.243, 10491.604, 432.927, 52847.237 24/10/05,07:39:50,13,11,1, 12.0,1,1, 5.243, 10491.554, 432.907, 52847.219 24/10/05,07:39:50,14,11,1, 12.0,1,1, 5.243, 10491.559, 432.938, 52847.229 24/10/05,07:39:50,15,11,1, 12.0,1,1, 5.243, 10491.588, 432.919, 52847.199 24/10/05,07:39:50,16,11,1, 12.0,1,1, 5.243, 10491.560, 432.942, 52847.237 24/10/05,07:39:50,17,11,1, 12.0,1,1, 5.243, 10491.576, 432.925, 52847.213 24/10/05,07:39:50,18,11,1, 12.0,1,1, 5.243, 10491.566, 432.941, 52847.216 24/10/05,07:39:50,19,11,1, 12.0,1,1, 5.243, 10491.569, 432.941, 52847.226 24/10/05,07:39:51,00,11,1, 11.9,1,1, 5.241, 10491.562, 432.941, 52847.226 24/10/05,07:39:51,01,11,1, 11.9,1,1, 5.241, 10491.573, 432.985, 52847.242 24/10/05,07:39:51,02,11,1, 11.9,1,1, 5.241, 10491.572, 432.970, 52847.191 24/10/05,07:39:51,03,11,1, 11.9,1,1, 5.241, 10491.562, 432.992, 52847.226 24/10/05,07:39:51,04,11,1, 11.9,1,1, 5.241, 10491.592, 432.984, 52847.205 24/10/05,07:39:51,05,11,1, 11.9,1,1, 5.241, 10491.579, 432.990, 52847.241 24/10/05,07:39:51,06,11,1, 11.9,1,1, 5.241, 10491.563, 432.979, 52847.225 24/10/05,07:39:51,07,11,1, 11.9,1,1, 5.241, 10491.590, 432.977, 52847.236 24/10/05,07:39:51,08,11,1, 11.9,1,1, 5.241, 10491.569, 432.980, 52847.198 24/10/05,07:39:51,09,11,1, 11.9,1,1, 5.241, 10491.588, 433.010, 52847.235 24/10/05,07:39:51,10,11,1, 11.9,1,1, 5.241, 10491.569, 433.002, 52847.218 24/10/05,07:39:51,11,11,1, 11.9,1,1, 5.241, 10491.589, 432.999, 52847.228 24/10/05,07:39:51,12,11,1, 11.9,1,1, 5.241, 10491.596, 433.021, 52847.246 24/10/05,07:39:51,13,11,1, 11.9,1,1, 5.241, 10491.582, 433.036, 52847.216 24/10/05,07:39:51,14,11,1, 11.9,1,1, 5.241, 10491.594, 433.005, 52847.180 24/10/05,07:39:51,15,11,1, 11.9,1,1, 5.241, 10491.554, 433.035, 52847.267 24/10/05,07:39:51,16,11,1, 11.9,1,1, 5.241, 10491.592, 433.025, 52847.238 24/10/05,07:39:51,17,11,1, 11.9,1,1, 5.241, 10491.601, 433.056, 52847.283 24/10/05,07:39:51,18,11,1, 11.9,1,1, 5.241, 10491.594, 433.043, 52847.276 24/10/05,07:39:51,19,11,1, 11.9,1,1, 5.241, 10491.582, 433.035, 52847.276 24/10/05,07:39:52,00,11,1, 11.9,1,1, 5.242, 10491.579, 433.035, 52847.276 24/10/05,07:39:52,01,11,1, 11.9,1,1, 5.242, 10491.577, 433.042, 52847.246 24/10/05,07:39:52,02,11,1, 11.9,1,1, 5.242, 10491.591, 433.056, 52847.258 24/10/05,07:39:52,03,11,1, 11.9,1,1, 5.242, 10491.607, 433.067, 52847.250 24/10/05,07:39:52,04,11,1, 11.9,1,1, 5.242, 10491.603, 433.056, 52847.256 24/10/05,07:39:52,05,11,1, 11.9,1,1, 5.242, 10491.622, 433.065, 52847.229 24/10/05,07:39:52,06,11,1, 11.9,1,1, 5.242, 10491.621, 433.068, 52847.255 24/10/05,07:39:52,07,11,1, 11.9,1,1, 5.242, 10491.593, 433.086, 52847.283 24/10/05,07:39:52,08,11,1, 11.9,1,1, 5.242, 10491.595, 433.095, 52847.284 24/10/05,07:39:52,09,11,1, 11.9,1,1, 5.242, 10491.613, 433.115, 52847.284 24/10/05,07:39:52,10,11,1, 11.9,1,1, 5.242, 10491.643, 433.107, 52847.220 24/10/05,07:39:52,11,11,1, 11.9,1,1, 5.242, 10491.613, 433.108, 52847.261 24/10/05,07:39:52,12,11,1, 11.9,1,1, 5.242, 10491.614, 433.111, 52847.273 24/10/05,07:39:52,13,11,1, 11.9,1,1, 5.242, 10491.617, 433.117, 52847.210 24/10/05,07:39:52,14,11,1, 11.9,1,1, 5.242, 10491.619, 433.115, 52847.292 24/10/05,07:39:52,15,11,1, 11.9,1,1, 5.242, 10491.627, 433.110, 52847.271 24/10/05,07:39:52,16,11,1, 11.9,1,1, 5.242, 10491.605, 433.111, 52847.262 24/10/05,07:39:52,17,11,1, 11.9,1,1, 5.242, 10491.612, 433.136, 52847.259 24/10/05,07:39:52,18,11,1, 11.9,1,1, 5.242, 10491.603, 433.133, 52847.277 24/10/05,07:39:52,19,11,1, 11.9,1,1, 5.242, 10491.592, 433.148, 52847.268 24/10/05,07:39:53,00,11,1, 11.9,1,1, 5.242, 10491.587, 433.148, 52847.268 24/10/05,07:39:53,01,11,1, 11.9,1,1, 5.242, 10491.629, 433.150, 52847.261 24/10/05,07:39:53,02,11,1, 11.9,1,1, 5.242, 10491.618, 433.155, 52847.268 24/10/05,07:39:53,03,11,1, 11.9,1,1, 5.242, 10491.624, 433.146, 52847.259 24/10/05,07:39:53,04,11,1, 11.9,1,1, 5.242, 10491.632, 433.144, 52847.261 24/10/05,07:39:53,05,11,1, 11.9,1,1, 5.242, 10491.623, 433.159, 52847.263 24/10/05,07:39:53,06,11,1, 11.9,1,1, 5.242, 10491.624, 433.156, 52847.274 24/10/05,07:39:53,07,11,1, 11.9,1,1, 5.242, 10491.624, 433.165, 52847.250 24/10/05,07:39:53,08,11,1, 11.9,1,1, 5.242, 10491.655, 433.172, 52847.297 24/10/05,07:39:53,09,11,1, 11.9,1,1, 5.242, 10491.632, 433.162, 52847.253 24/10/05,07:39:53,10,11,1, 11.9,1,1, 5.242, 10491.632, 433.178, 52847.241 24/10/05,07:39:53,11,11,1, 11.9,1,1, 5.242, 10491.638, 433.191, 52847.299 24/10/05,07:39:53,12,11,1, 11.9,1,1, 5.242, 10491.638, 433.174, 52847.284 24/10/05,07:39:53,13,11,1, 11.9,1,1, 5.242, 10491.630, 433.185, 52847.282 24/10/05,07:39:53,14,11,1, 11.9,1,1, 5.242, 10491.622, 433.192, 52847.350 24/10/05,07:39:53,15,11,1, 11.9,1,1, 5.242, 10491.642, 433.192, 52847.300 24/10/05,07:39:53,16,11,1, 11.9,1,1, 5.242, 10491.623, 433.211, 52847.335 24/10/05,07:39:53,17,11,1, 11.9,1,1, 5.242, 10491.618, 433.209, 52847.309 24/10/05,07:39:53,18,11,1, 11.9,1,1, 5.242, 10491.633, 433.210, 52847.305 24/10/05,07:39:53,19,11,1, 11.9,1,1, 5.242, 10491.638, 433.220, 52847.263 24/10/05,07:39:54,00,11,1, 11.9,1,1, 5.245, 10491.637, 433.220, 52847.263 24/10/05,07:39:54,01,11,1, 11.9,1,1, 5.245, 10491.641, 433.222, 52847.325 24/10/05,07:39:54,02,11,1, 11.9,1,1, 5.245, 10491.662, 433.205, 52847.315 24/10/05,07:39:54,03,11,1, 11.9,1,1, 5.245, 10491.669, 433.214, 52847.314 24/10/05,07:39:54,04,11,1, 11.9,1,1, 5.245, 10491.660, 433.215, 52847.305 24/10/05,07:39:54,05,11,1, 11.9,1,1, 5.245, 10491.657, 433.230, 52847.387 24/10/05,07:39:54,06,11,1, 11.9,1,1, 5.245, 10491.676, 433.217, 52847.299 24/10/05,07:39:54,07,11,1, 11.9,1,1, 5.245, 10491.656, 433.206, 52847.283 24/10/05,07:39:54,08,11,1, 11.9,1,1, 5.245, 10491.649, 433.249, 52847.336 24/10/05,07:39:54,09,11,1, 11.9,1,1, 5.245, 10491.659, 433.229, 52847.255 24/10/05,07:39:54,10,11,1, 11.9,1,1, 5.245, 10491.658, 433.238, 52847.308 24/10/05,07:39:54,11,11,1, 11.9,1,1, 5.245, 10491.692, 433.243, 52847.323 24/10/05,07:39:54,12,11,1, 11.9,1,1, 5.245, 10491.699, 433.256, 52847.356 24/10/05,07:39:54,13,11,1, 11.9,1,1, 5.245, 10491.675, 433.272, 52847.289 24/10/05,07:39:54,14,11,1, 11.9,1,1, 5.245, 10491.684, 433.244, 52847.340 24/10/05,07:39:54,15,11,1, 11.9,1,1, 5.245, 10491.689, 433.239, 52847.373 24/10/05,07:39:54,16,11,1, 11.9,1,1, 5.245, 10491.687, 433.264, 52847.354 24/10/05,07:39:54,17,11,1, 11.9,1,1, 5.245, 10491.685, 433.265, 52847.334 24/10/05,07:39:54,18,11,1, 11.9,1,1, 5.245, 10491.672, 433.240, 52847.300 24/10/05,07:39:54,19,11,1, 11.9,1,1, 5.245, 10491.669, 433.284, 52847.342 24/10/05,07:39:55,00,10,1, 11.9,1,1, 5.249, 10491.662, 433.284, 52847.342 24/10/05,07:39:55,01,10,1, 11.9,1,1, 5.249, 10491.692, 433.275, 52847.307 24/10/05,07:39:55,02,10,1, 11.9,1,1, 5.249, 10491.680, 433.263, 52847.303 24/10/05,07:39:55,03,10,1, 11.9,1,1, 5.249, 10491.674, 433.247, 52847.320 24/10/05,07:39:55,04,10,1, 11.9,1,1, 5.249, 10491.685, 433.259, 52847.312 24/10/05,07:39:55,05,10,1, 11.9,1,1, 5.249, 10491.674, 433.269, 52847.329 24/10/05,07:39:55,06,10,1, 11.9,1,1, 5.249, 10491.699, 433.277, 52847.296 24/10/05,07:39:55,07,10,1, 11.9,1,1, 5.249, 10491.694, 433.268, 52847.294 24/10/05,07:39:55,08,10,1, 11.9,1,1, 5.249, 10491.669, 433.286, 52847.320 24/10/05,07:39:55,09,10,1, 11.9,1,1, 5.249, 10491.707, 433.269, 52847.345 24/10/05,07:39:55,10,10,1, 11.9,1,1, 5.249, 10491.711, 433.290, 52847.301 24/10/05,07:39:55,11,10,1, 11.9,1,1, 5.249, 10491.724, 433.286, 52847.341 24/10/05,07:39:55,12,10,1, 11.9,1,1, 5.249, 10491.692, 433.299, 52847.370 24/10/05,07:39:55,13,10,1, 11.9,1,1, 5.249, 10491.722, 433.279, 52847.302 24/10/05,07:39:55,14,10,1, 11.9,1,1, 5.249, 10491.701, 433.301, 52847.377 24/10/05,07:39:55,15,10,1, 11.9,1,1, 5.249, 10491.717, 433.292, 52847.364 24/10/05,07:39:55,16,10,1, 11.9,1,1, 5.249, 10491.706, 433.302, 52847.380 24/10/05,07:39:55,17,10,1, 11.9,1,1, 5.249, 10491.729, 433.323, 52847.300 24/10/05,07:39:55,18,10,1, 11.9,1,1, 5.249, 10491.730, 433.340, 52847.319 24/10/05,07:39:55,19,10,1, 11.9,1,1, 5.249, 10491.719, 433.309, 52847.332 24/10/05,07:39:56,00,11,1, 11.9,1,1, 5.246, 10491.712, 433.309, 52847.332 24/10/05,07:39:56,01,11,1, 11.9,1,1, 5.246, 10491.719, 433.314, 52847.306 24/10/05,07:39:56,02,11,1, 11.9,1,1, 5.246, 10491.724, 433.320, 52847.297 24/10/05,07:39:56,03,11,1, 11.9,1,1, 5.246, 10491.718, 433.329, 52847.310 24/10/05,07:39:56,04,11,1, 11.9,1,1, 5.246, 10491.760, 433.312, 52847.265 24/10/05,07:39:56,05,11,1, 11.9,1,1, 5.246, 10491.720, 433.334, 52847.367 24/10/05,07:39:56,06,11,1, 11.9,1,1, 5.246, 10491.717, 433.356, 52847.389 24/10/05,07:39:56,07,11,1, 11.9,1,1, 5.246, 10491.734, 433.345, 52847.358 24/10/05,07:39:56,08,11,1, 11.9,1,1, 5.246, 10491.727, 433.363, 52847.346 24/10/05,07:39:56,09,11,1, 11.9,1,1, 5.246, 10491.746, 433.334, 52847.367 24/10/05,07:39:56,10,11,1, 11.9,1,1, 5.246, 10491.738, 433.355, 52847.370 24/10/05,07:39:56,11,11,1, 11.9,1,1, 5.246, 10491.731, 433.354, 52847.348 24/10/05,07:39:56,12,11,1, 11.9,1,1, 5.246, 10491.749, 433.354, 52847.342 24/10/05,07:39:56,13,11,1, 11.9,1,1, 5.246, 10491.752, 433.337, 52847.336 24/10/05,07:39:56,14,11,1, 11.9,1,1, 5.246, 10491.753, 433.376, 52847.340 24/10/05,07:39:56,15,11,1, 11.9,1,1, 5.246, 10491.740, 433.384, 52847.369 24/10/05,07:39:56,16,11,1, 11.9,1,1, 5.246, 10491.749, 433.375, 52847.369 24/10/05,07:39:56,17,11,1, 11.9,1,1, 5.246, 10491.757, 433.382, 52847.330 24/10/05,07:39:56,18,11,1, 11.9,1,1, 5.246, 10491.766, 433.370, 52847.363 24/10/05,07:39:56,19,11,1, 11.9,1,1, 5.246, 10491.750, 433.375, 52847.379 24/10/05,07:39:57,00,11,1, 11.9,1,1, 5.249, 10491.745, 433.375, 52847.379 24/10/05,07:39:57,01,11,1, 11.9,1,1, 5.249, 10491.752, 433.362, 52847.388 24/10/05,07:39:57,02,11,1, 11.9,1,1, 5.249, 10491.757, 433.399, 52847.430 24/10/05,07:39:57,03,11,1, 11.9,1,1, 5.249, 10491.778, 433.406, 52847.447 24/10/05,07:39:57,04,11,1, 11.9,1,1, 5.249, 10491.733, 433.406, 52847.387 24/10/05,07:39:57,05,11,1, 11.9,1,1, 5.249, 10491.800, 433.429, 52847.406 24/10/05,07:39:57,06,11,1, 11.9,1,1, 5.249, 10491.759, 433.416, 52847.515 24/10/05,07:39:57,07,11,1, 11.9,1,1, 5.249, 10491.782, 433.428, 52847.396 24/10/05,07:39:57,08,11,1, 11.9,1,1, 5.249, 10491.792, 433.420, 52847.421 24/10/05,07:39:57,09,11,1, 11.9,1,1, 5.249, 10491.793, 433.420, 52847.499 24/10/05,07:39:57,10,11,1, 11.9,1,1, 5.249, 10491.782, 433.424, 52847.484 24/10/05,07:39:57,11,11,1, 11.9,1,1, 5.249, 10491.769, 433.439, 52847.467 24/10/05,07:39:57,12,11,1, 11.9,1,1, 5.249, 10491.786, 433.436, 52847.398 24/10/05,07:39:57,13,11,1, 11.9,1,1, 5.249, 10491.784, 433.432, 52847.408 24/10/05,07:39:57,14,11,1, 11.9,1,1, 5.249, 10491.789, 433.448, 52847.502 24/10/05,07:39:57,15,11,1, 11.9,1,1, 5.249, 10491.824, 433.430, 52847.412 24/10/05,07:39:57,16,11,1, 11.9,1,1, 5.249, 10491.828, 433.454, 52847.534 24/10/05,07:39:57,17,11,1, 11.9,1,1, 5.249, 10491.814, 433.427, 52847.443 24/10/05,07:39:57,18,11,1, 11.9,1,1, 5.249, 10491.825, 433.472, 52847.552 24/10/05,07:39:57,19,11,1, 11.9,1,1, 5.249, 10491.828, 433.455, 52847.448 24/10/05,07:39:58,00,11,1, 11.9,1,1, 5.245, 10491.821, 433.455, 52847.448 24/10/05,07:39:58,01,11,1, 11.9,1,1, 5.245, 10491.830, 433.471, 52847.515 24/10/05,07:39:58,02,11,1, 11.9,1,1, 5.245, 10491.843, 433.440, 52847.428 24/10/05,07:39:58,03,11,1, 11.9,1,1, 5.245, 10491.815, 433.457, 52847.451 24/10/05,07:39:58,04,11,1, 11.9,1,1, 5.245, 10491.821, 433.454, 52847.447 24/10/05,07:39:58,05,11,1, 11.9,1,1, 5.245, 10491.816, 433.472, 52847.470 24/10/05,07:39:58,06,11,1, 11.9,1,1, 5.245, 10491.846, 433.478, 52847.436 24/10/05,07:39:58,07,11,1, 11.9,1,1, 5.245, 10491.844, 433.476, 52847.449 24/10/05,07:39:58,08,11,1, 11.9,1,1, 5.245, 10491.819, 433.474, 52847.461 24/10/05,07:39:58,09,11,1, 11.9,1,1, 5.245, 10491.840, 433.467, 52847.465 24/10/05,07:39:58,10,11,1, 11.9,1,1, 5.245, 10491.835, 433.475, 52847.454 24/10/05,07:39:58,11,11,1, 11.9,1,1, 5.245, 10491.851, 433.485, 52847.439 24/10/05,07:39:58,12,11,1, 11.9,1,1, 5.245, 10491.858, 433.498, 52847.411 24/10/05,07:39:58,13,11,1, 11.9,1,1, 5.245, 10491.828, 433.472, 52847.486 24/10/05,07:39:58,14,11,1, 11.9,1,1, 5.245, 10491.868, 433.491, 52847.481 24/10/05,07:39:58,15,11,1, 11.9,1,1, 5.245, 10491.854, 433.485, 52847.468 24/10/05,07:39:58,16,11,1, 11.9,1,1, 5.245, 10491.857, 433.499, 52847.540 24/10/05,07:39:58,17,11,1, 11.9,1,1, 5.245, 10491.870, 433.485, 52847.461 24/10/05,07:39:58,18,11,1, 11.9,1,1, 5.245, 10491.875, 433.493, 52847.450 24/10/05,07:39:58,19,11,1, 11.9,1,1, 5.245, 10491.881, 433.479, 52847.494 24/10/05,07:39:59,00,11,1, 11.8,1,1, 5.241, 10491.879, 433.479, 52847.494 24/10/05,07:39:59,01,11,1, 11.8,1,1, 5.241, 10491.859, 433.514, 52847.537 24/10/05,07:39:59,02,11,1, 11.8,1,1, 5.241, 10491.857, 433.496, 52847.512 24/10/05,07:39:59,03,11,1, 11.8,1,1, 5.241, 10491.875, 433.487, 52847.454 24/10/05,07:39:59,04,11,1, 11.8,1,1, 5.241, 10491.876, 433.495, 52847.426 24/10/05,07:39:59,05,11,1, 11.8,1,1, 5.241, 10491.902, 433.507, 52847.438 24/10/05,07:39:59,06,11,1, 11.8,1,1, 5.241, 10491.907, 433.523, 52847.471 24/10/05,07:39:59,07,11,1, 11.8,1,1, 5.241, 10491.924, 433.504, 52847.449 24/10/05,07:39:59,08,11,1, 11.8,1,1, 5.241, 10491.883, 433.497, 52847.448 24/10/05,07:39:59,09,11,1, 11.8,1,1, 5.241, 10491.884, 433.501, 52847.489 24/10/05,07:39:59,10,11,1, 11.8,1,1, 5.241, 10491.897, 433.496, 52847.418 24/10/05,07:39:59,11,11,1, 11.8,1,1, 5.241, 10491.893, 433.524, 52847.505 24/10/05,07:39:59,12,11,1, 11.8,1,1, 5.241, 10491.897, 433.502, 52847.444 24/10/05,07:39:59,13,11,1, 11.8,1,1, 5.241, 10491.927, 433.514, 52847.504 24/10/05,07:39:59,14,11,1, 11.8,1,1, 5.241, 10491.911, 433.542, 52847.514 24/10/05,07:39:59,15,11,1, 11.8,1,1, 5.241, 10491.911, 433.526, 52847.493 24/10/05,07:39:59,16,11,1, 11.8,1,1, 5.241, 10491.944, 433.523, 52847.496 24/10/05,07:39:59,17,11,1, 11.8,1,1, 5.241, 10491.946, 433.492, 52847.485 24/10/05,07:39:59,18,11,1, 11.8,1,1, 5.241, 10491.959, 433.518, 52847.477 24/10/05,07:39:59,19,11,1, 11.8,1,1, 5.241, 10491.926, 433.527, 52847.441 24/10/05,07:40:00,00,11,1, 11.9,1,1, 5.243, 10491.921, 433.527, 52847.441 24/10/05,07:40:00,01,11,1, 11.9,1,1, 5.243, 10491.921, 433.532, 52847.400 24/10/05,07:40:00,02,11,1, 11.9,1,1, 5.243, 10491.955, 433.504, 52847.461 24/10/05,07:40:00,03,11,1, 11.9,1,1, 5.243, 10491.907, 433.512, 52847.387 24/10/05,07:40:00,04,11,1, 11.9,1,1, 5.243, 10491.906, 433.519, 52847.340 24/10/05,07:40:00,05,11,1, 11.9,1,1, 5.243, 10491.907, 433.510, 52847.347 24/10/05,07:40:00,06,11,1, 11.9,1,1, 5.243, 10491.948, 433.503, 52847.327 24/10/05,07:40:00,07,11,1, 11.9,1,1, 5.243, 10491.939, 433.509, 52847.379 24/10/05,07:40:00,08,11,1, 11.9,1,1, 5.243, 10491.932, 433.519, 52847.330 24/10/05,07:40:00,09,11,1, 11.9,1,1, 5.243, 10491.956, 433.498, 52847.414 24/10/05,07:40:00,10,11,1, 11.9,1,1, 5.243, 10491.946, 433.525, 52847.384 24/10/05,07:40:00,11,11,1, 11.9,1,1, 5.243, 10491.928, 433.510, 52847.365 24/10/05,07:40:00,12,11,1, 11.9,1,1, 5.243, 10491.957, 433.502, 52847.381 24/10/05,07:40:00,13,11,1, 11.9,1,1, 5.243, 10491.967, 433.528, 52847.402 24/10/05,07:40:00,14,11,1, 11.9,1,1, 5.243, 10491.942, 433.520, 52847.351 24/10/05,07:40:00,15,11,1, 11.9,1,1, 5.243, 10491.966, 433.499, 52847.367 24/10/05,07:40:00,16,11,1, 11.9,1,1, 5.243, 10491.977, 433.535, 52847.415 24/10/05,07:40:00,17,11,1, 11.9,1,1, 5.243, 10491.954, 433.529, 52847.549 24/10/05,07:40:00,18,11,1, 11.9,1,1, 5.243, 10491.978, 433.503, 52847.368 24/10/05,07:40:00,19,11,1, 11.9,1,1, 5.243, 10491.977, 433.528, 52847.436 24/10/05,07:40:01,00,11,1, 11.9,1,1, 5.248, 10491.971, 433.528, 52847.436 24/10/05,07:40:01,01,11,1, 11.9,1,1, 5.248, 10491.989, 433.538, 52847.382 24/10/05,07:40:01,02,11,1, 11.9,1,1, 5.248, 10491.985, 433.528, 52847.412 24/10/05,07:40:01,03,11,1, 11.9,1,1, 5.248, 10491.996, 433.529, 52847.365 24/10/05,07:40:01,04,11,1, 11.9,1,1, 5.248, 10491.980, 433.518, 52847.388 24/10/05,07:40:01,05,11,1, 11.9,1,1, 5.248, 10491.995, 433.519, 52847.364 24/10/05,07:40:01,06,11,1, 11.9,1,1, 5.248, 10491.983, 433.523, 52847.421 24/10/05,07:40:01,07,11,1, 11.9,1,1, 5.248, 10492.004, 433.517, 52847.368 24/10/05,07:40:01,08,11,1, 11.9,1,1, 5.248, 10492.018, 433.510, 52847.317 24/10/05,07:40:01,09,11,1, 11.9,1,1, 5.248, 10491.999, 433.520, 52847.401 24/10/05,07:40:01,10,11,1, 11.9,1,1, 5.248, 10491.994, 433.527, 52847.364 24/10/05,07:40:01,11,11,1, 11.9,1,1, 5.248, 10492.014, 433.510, 52847.310 24/10/05,07:40:01,12,11,1, 11.9,1,1, 5.248, 10491.997, 433.536, 52847.409 24/10/05,07:40:01,13,11,1, 11.9,1,1, 5.248, 10492.010, 433.521, 52847.345 24/10/05,07:40:01,14,11,1, 11.9,1,1, 5.248, 10492.012, 433.555, 52847.380 24/10/05,07:40:01,15,11,1, 11.9,1,1, 5.248, 10491.994, 433.537, 52847.331 24/10/05,07:40:01,16,11,1, 11.9,1,1, 5.248, 10492.019, 433.559, 52847.393 24/10/05,07:40:01,17,11,1, 11.9,1,1, 5.248, 10492.038, 433.554, 52847.336 24/10/05,07:40:01,18,11,1, 11.9,1,1, 5.248, 10492.029, 433.539, 52847.364 24/10/05,07:40:01,19,11,1, 11.9,1,1, 5.248, 10492.030, 433.531, 52847.357 24/10/05,07:40:02,00,11,1, 11.9,1,1, 5.248, 10492.029, 433.531, 52847.357 24/10/05,07:40:02,01,11,1, 11.9,1,1, 5.248, 10492.027, 433.533, 52847.344 24/10/05,07:40:02,02,11,1, 11.9,1,1, 5.248, 10492.030, 433.519, 52847.385 24/10/05,07:40:02,03,11,1, 11.9,1,1, 5.248, 10492.034, 433.513, 52847.339 24/10/05,07:40:02,04,11,1, 11.9,1,1, 5.248, 10492.043, 433.538, 52847.329 24/10/05,07:40:02,05,11,1, 11.9,1,1, 5.248, 10492.039, 433.518, 52847.334 24/10/05,07:40:02,06,11,1, 11.9,1,1, 5.248, 10492.056, 433.541, 52847.362 24/10/05,07:40:02,07,11,1, 11.9,1,1, 5.248, 10492.073, 433.539, 52847.332 24/10/05,07:40:02,08,11,1, 11.9,1,1, 5.248, 10492.075, 433.545, 52847.354 24/10/05,07:40:02,09,11,1, 11.9,1,1, 5.248, 10492.068, 433.542, 52847.357 24/10/05,07:40:02,10,11,1, 11.9,1,1, 5.248, 10492.073, 433.565, 52847.356 24/10/05,07:40:02,11,11,1, 11.9,1,1, 5.248, 10492.069, 433.530, 52847.362 24/10/05,07:40:02,12,11,1, 11.9,1,1, 5.248, 10492.096, 433.545, 52847.323 24/10/05,07:40:02,13,11,1, 11.9,1,1, 5.248, 10492.068, 433.564, 52847.445 24/10/05,07:40:02,14,11,1, 11.9,1,1, 5.248, 10492.094, 433.550, 52847.436 24/10/05,07:40:02,15,11,1, 11.9,1,1, 5.248, 10492.101, 433.528, 52847.394 24/10/05,07:40:02,16,11,1, 11.9,1,1, 5.248, 10492.093, 433.551, 52847.392 24/10/05,07:40:02,17,11,1, 11.9,1,1, 5.248, 10492.111, 433.556, 52847.298 24/10/05,07:40:02,18,11,1, 11.9,1,1, 5.248, 10492.096, 433.553, 52847.367 24/10/05,07:40:02,19,11,1, 11.9,1,1, 5.248, 10492.112, 433.543, 52847.405 24/10/05,07:40:03,00,11,1, 11.9,1,1, 5.243, 10492.104, 433.543, 52847.405 24/10/05,07:40:03,01,11,1, 11.9,1,1, 5.243, 10492.123, 433.545, 52847.378 24/10/05,07:40:03,02,11,1, 11.9,1,1, 5.243, 10492.095, 433.532, 52847.274 24/10/05,07:40:03,03,11,1, 11.9,1,1, 5.243, 10492.110, 433.565, 52847.370 24/10/05,07:40:03,04,11,1, 11.9,1,1, 5.243, 10492.106, 433.530, 52847.374 24/10/05,07:40:03,05,11,1, 11.9,1,1, 5.243, 10492.107, 433.563, 52847.414 24/10/05,07:40:03,06,11,1, 11.9,1,1, 5.243, 10492.132, 433.570, 52847.391 24/10/05,07:40:03,07,11,1, 11.9,1,1, 5.243, 10492.117, 433.557, 52847.417 24/10/05,07:40:03,08,11,1, 11.9,1,1, 5.243, 10492.133, 433.537, 52847.387 24/10/05,07:40:03,09,11,1, 11.9,1,1, 5.243, 10492.135, 433.520, 52847.352 24/10/05,07:40:03,10,11,1, 11.9,1,1, 5.243, 10492.143, 433.521, 52847.338 24/10/05,07:40:03,11,11,1, 11.9,1,1, 5.243, 10492.117, 433.551, 52847.372 24/10/05,07:40:03,12,11,1, 11.9,1,1, 5.243, 10492.161, 433.546, 52847.375 24/10/05,07:40:03,13,11,1, 11.9,1,1, 5.243, 10492.158, 433.536, 52847.336 24/10/05,07:40:03,14,11,1, 11.9,1,1, 5.243, 10492.152, 433.543, 52847.406 24/10/05,07:40:03,15,11,1, 11.9,1,1, 5.243, 10492.160, 433.531, 52847.367 24/10/05,07:40:03,16,11,1, 11.9,1,1, 5.243, 10492.180, 433.536, 52847.283 24/10/05,07:40:03,17,11,1, 11.9,1,1, 5.243, 10492.150, 433.548, 52847.345 24/10/05,07:40:03,18,11,1, 11.9,1,1, 5.243, 10492.154, 433.553, 52847.305 24/10/05,07:40:03,19,11,1, 11.9,1,1, 5.243, 10492.179, 433.544, 52847.381 24/10/05,07:40:04,00,11,1, 11.9,1,1, 5.242, 10492.171, 433.544, 52847.381 24/10/05,07:40:04,01,11,1, 11.9,1,1, 5.242, 10492.179, 433.540, 52847.338 24/10/05,07:40:04,02,11,1, 11.9,1,1, 5.242, 10492.177, 433.534, 52847.342 24/10/05,07:40:04,03,11,1, 11.9,1,1, 5.242, 10492.178, 433.532, 52847.350 24/10/05,07:40:04,04,11,1, 11.9,1,1, 5.242, 10492.193, 433.534, 52847.331 24/10/05,07:40:04,05,11,1, 11.9,1,1, 5.242, 10492.177, 433.534, 52847.342 24/10/05,07:40:04,06,11,1, 11.9,1,1, 5.242, 10492.185, 433.548, 52847.348 24/10/05,07:40:04,07,11,1, 11.9,1,1, 5.242, 10492.191, 433.542, 52847.316 24/10/05,07:40:04,08,11,1, 11.9,1,1, 5.242, 10492.188, 433.519, 52847.293 24/10/05,07:40:04,09,11,1, 11.9,1,1, 5.242, 10492.225, 433.536, 52847.373 24/10/05,07:40:04,10,11,1, 11.9,1,1, 5.242, 10492.222, 433.528, 52847.291 24/10/05,07:40:04,11,11,1, 11.9,1,1, 5.242, 10492.208, 433.541, 52847.336 24/10/05,07:40:04,12,11,1, 11.9,1,1, 5.242, 10492.211, 433.518, 52847.343 24/10/05,07:40:04,13,11,1, 11.9,1,1, 5.242, 10492.222, 433.511, 52847.308 24/10/05,07:40:04,14,11,1, 11.9,1,1, 5.242, 10492.216, 433.538, 52847.397 24/10/05,07:40:04,15,11,1, 11.9,1,1, 5.242, 10492.235, 433.527, 52847.358 24/10/05,07:40:04,16,11,1, 11.9,1,1, 5.242, 10492.240, 433.512, 52847.332 24/10/05,07:40:04,17,11,1, 11.9,1,1, 5.242, 10492.240, 433.516, 52847.378 24/10/05,07:40:04,18,11,1, 11.9,1,1, 5.242, 10492.228, 433.525, 52847.321 24/10/05,07:40:04,19,11,1, 11.9,1,1, 5.242, 10492.230, 433.526, 52847.283 24/10/05,07:40:05,00,11,1, 11.9,1,1, 5.241, 10492.229, 433.526, 52847.283 24/10/05,07:40:05,01,11,1, 11.9,1,1, 5.241, 10492.243, 433.522, 52847.366 24/10/05,07:40:05,02,11,1, 11.9,1,1, 5.241, 10492.278, 433.519, 52847.359 24/10/05,07:40:05,03,11,1, 11.9,1,1, 5.241, 10492.252, 433.504, 52847.280 24/10/05,07:40:05,04,11,1, 11.9,1,1, 5.241, 10492.266, 433.523, 52847.315 24/10/05,07:40:05,05,11,1, 11.9,1,1, 5.241, 10492.265, 433.506, 52847.314 24/10/05,07:40:05,06,11,1, 11.9,1,1, 5.241, 10492.267, 433.503, 52847.329 24/10/05,07:40:05,07,11,1, 11.9,1,1, 5.241, 10492.256, 433.502, 52847.299 24/10/05,07:40:05,08,11,1, 11.9,1,1, 5.241, 10492.274, 433.489, 52847.285 24/10/05,07:40:05,09,11,1, 11.9,1,1, 5.241, 10492.282, 433.476, 52847.320 24/10/05,07:40:05,10,11,1, 11.9,1,1, 5.241, 10492.262, 433.498, 52847.321 24/10/05,07:40:05,11,11,1, 11.9,1,1, 5.241, 10492.279, 433.494, 52847.322 24/10/05,07:40:05,12,11,1, 11.9,1,1, 5.241, 10492.295, 433.511, 52847.336 24/10/05,07:40:05,13,11,1, 11.9,1,1, 5.241, 10492.316, 433.493, 52847.361 24/10/05,07:40:05,14,11,1, 11.9,1,1, 5.241, 10492.307, 433.495, 52847.300 24/10/05,07:40:05,15,11,1, 11.9,1,1, 5.241, 10492.334, 433.506, 52847.378 24/10/05,07:40:05,16,11,1, 11.9,1,1, 5.241, 10492.309, 433.478, 52847.347 24/10/05,07:40:05,17,11,1, 11.9,1,1, 5.241, 10492.320, 433.491, 52847.367 24/10/05,07:40:05,18,11,1, 11.9,1,1, 5.241, 10492.299, 433.486, 52847.319 24/10/05,07:40:05,19,11,1, 11.9,1,1, 5.241, 10492.337, 433.496, 52847.349 24/10/05,07:40:06,00,11,1, 11.8,1,1, 5.239, 10492.330, 433.496, 52847.349 24/10/05,07:40:06,01,11,1, 11.8,1,1, 5.239, 10492.344, 433.468, 52847.281 24/10/05,07:40:06,02,11,1, 11.8,1,1, 5.239, 10492.353, 433.477, 52847.327 24/10/05,07:40:06,03,11,1, 11.8,1,1, 5.239, 10492.347, 433.463, 52847.327 24/10/05,07:40:06,04,11,1, 11.8,1,1, 5.239, 10492.363, 433.450, 52847.293 24/10/05,07:40:06,05,11,1, 11.8,1,1, 5.239, 10492.342, 433.459, 52847.286 24/10/05,07:40:06,06,11,1, 11.8,1,1, 5.239, 10492.373, 433.457, 52847.290 24/10/05,07:40:06,07,11,1, 11.8,1,1, 5.239, 10492.373, 433.454, 52847.305 24/10/05,07:40:06,08,11,1, 11.8,1,1, 5.239, 10492.367, 433.457, 52847.278 24/10/05,07:40:06,09,11,1, 11.8,1,1, 5.239, 10492.393, 433.452, 52847.308 24/10/05,07:40:06,10,11,1, 11.8,1,1, 5.239, 10492.394, 433.460, 52847.263 24/10/05,07:40:06,11,11,1, 11.8,1,1, 5.239, 10492.396, 433.451, 52847.295 24/10/05,07:40:06,12,11,1, 11.8,1,1, 5.239, 10492.384, 433.436, 52847.256 24/10/05,07:40:06,13,11,1, 11.8,1,1, 5.239, 10492.404, 433.413, 52847.279 24/10/05,07:40:06,14,11,1, 11.8,1,1, 5.239, 10492.390, 433.416, 52847.270 24/10/05,07:40:06,15,11,1, 11.8,1,1, 5.239, 10492.422, 433.442, 52847.267 24/10/05,07:40:06,16,11,1, 11.8,1,1, 5.239, 10492.418, 433.417, 52847.266 24/10/05,07:40:06,17,11,1, 11.8,1,1, 5.239, 10492.420, 433.392, 52847.266 24/10/05,07:40:06,18,11,1, 11.8,1,1, 5.239, 10492.436, 433.393, 52847.273 24/10/05,07:40:06,19,11,1, 11.8,1,1, 5.239, 10492.460, 433.417, 52847.294 24/10/05,07:40:07,00,11,1, 11.9,1,1, 5.243, 10492.455, 433.417, 52847.294 24/10/05,07:40:07,01,11,1, 11.9,1,1, 5.243, 10492.438, 433.395, 52847.264 24/10/05,07:40:07,02,11,1, 11.9,1,1, 5.243, 10492.441, 433.388, 52847.261 24/10/05,07:40:07,03,11,1, 11.9,1,1, 5.243, 10492.490, 433.378, 52847.136 24/10/05,07:40:07,04,11,1, 11.9,1,1, 5.243, 10492.490, 433.372, 52847.226 24/10/05,07:40:07,05,11,1, 11.9,1,1, 5.243, 10492.481, 433.364, 52847.204 24/10/05,07:40:07,06,11,1, 11.9,1,1, 5.243, 10492.459, 433.368, 52847.262 24/10/05,07:40:07,07,11,1, 11.9,1,1, 5.243, 10492.474, 433.367, 52847.283 24/10/05,07:40:07,08,11,1, 11.9,1,1, 5.243, 10492.499, 433.359, 52847.298 24/10/05,07:40:07,09,11,1, 11.9,1,1, 5.243, 10492.471, 433.348, 52847.228 24/10/05,07:40:07,10,11,1, 11.9,1,1, 5.243, 10492.471, 433.351, 52847.343 24/10/05,07:40:07,11,11,1, 11.9,1,1, 5.243, 10492.492, 433.367, 52847.332 24/10/05,07:40:07,12,11,1, 11.9,1,1, 5.243, 10492.484, 433.337, 52847.208 24/10/05,07:40:07,13,11,1, 11.9,1,1, 5.243, 10492.491, 433.336, 52847.322 24/10/05,07:40:07,14,11,1, 11.9,1,1, 5.243, 10492.506, 433.335, 52847.280 24/10/05,07:40:07,15,11,1, 11.9,1,1, 5.243, 10492.536, 433.351, 52847.280 24/10/05,07:40:07,16,11,1, 11.9,1,1, 5.243, 10492.505, 433.345, 52847.240 24/10/05,07:40:07,17,11,1, 11.9,1,1, 5.243, 10492.511, 433.343, 52847.241 24/10/05,07:40:07,18,11,1, 11.9,1,1, 5.243, 10492.543, 433.339, 52847.275 24/10/05,07:40:07,19,11,1, 11.9,1,1, 5.243, 10492.519, 433.349, 52847.271 24/10/05,07:40:08,00,11,1, 11.9,1,1, 5.242, 10492.513, 433.349, 52847.271 24/10/05,07:40:08,01,11,1, 11.9,1,1, 5.242, 10492.535, 433.334, 52847.292 24/10/05,07:40:08,02,11,1, 11.9,1,1, 5.242, 10492.544, 433.333, 52847.258 24/10/05,07:40:08,03,11,1, 11.9,1,1, 5.242, 10492.560, 433.334, 52847.262 24/10/05,07:40:08,04,11,1, 11.9,1,1, 5.242, 10492.557, 433.307, 52847.249 24/10/05,07:40:08,05,11,1, 11.9,1,1, 5.242, 10492.548, 433.309, 52847.211 24/10/05,07:40:08,06,11,1, 11.9,1,1, 5.242, 10492.561, 433.312, 52847.231 24/10/05,07:40:08,07,11,1, 11.9,1,1, 5.242, 10492.571, 433.304, 52847.229 24/10/05,07:40:08,08,11,1, 11.9,1,1, 5.242, 10492.557, 433.315, 52847.254 24/10/05,07:40:08,09,11,1, 11.9,1,1, 5.242, 10492.586, 433.299, 52847.250 24/10/05,07:40:08,10,11,1, 11.9,1,1, 5.242, 10492.610, 433.289, 52847.287 24/10/05,07:40:08,11,11,1, 11.9,1,1, 5.242, 10492.584, 433.303, 52847.260 24/10/05,07:40:08,12,11,1, 11.9,1,1, 5.242, 10492.597, 433.273, 52847.218 24/10/05,07:40:08,13,11,1, 11.9,1,1, 5.242, 10492.585, 433.283, 52847.298 24/10/05,07:40:08,14,11,1, 11.9,1,1, 5.242, 10492.608, 433.258, 52847.265 24/10/05,07:40:08,15,11,1, 11.9,1,1, 5.242, 10492.618, 433.280, 52847.298 24/10/05,07:40:08,16,11,1, 11.9,1,1, 5.242, 10492.592, 433.272, 52847.300 24/10/05,07:40:08,17,11,1, 11.9,1,1, 5.242, 10492.631, 433.257, 52847.231 24/10/05,07:40:08,18,11,1, 11.9,1,1, 5.242, 10492.604, 433.257, 52847.207 24/10/05,07:40:08,19,11,1, 11.9,1,1, 5.242, 10492.622, 433.259, 52847.251 24/10/05,07:40:09,00,11,1, 11.9,1,1, 5.241, 10492.622, 433.259, 52847.251 24/10/05,07:40:09,01,11,1, 11.9,1,1, 5.241, 10492.619, 433.243, 52847.176 24/10/05,07:40:09,02,11,1, 11.9,1,1, 5.241, 10492.643, 433.259, 52847.228 24/10/05,07:40:09,03,11,1, 11.9,1,1, 5.241, 10492.632, 433.245, 52847.268 24/10/05,07:40:09,04,11,1, 11.9,1,1, 5.241, 10492.668, 433.242, 52847.202 24/10/05,07:40:09,05,11,1, 11.9,1,1, 5.241, 10492.640, 433.230, 52847.173 24/10/05,07:40:09,06,11,1, 11.9,1,1, 5.241, 10492.673, 433.207, 52847.191 24/10/05,07:40:09,07,11,1, 11.9,1,1, 5.241, 10492.664, 433.225, 52847.227 24/10/05,07:40:09,08,11,1, 11.9,1,1, 5.241, 10492.666, 433.221, 52847.210 24/10/05,07:40:09,09,11,1, 11.9,1,1, 5.241, 10492.653, 433.205, 52847.244 24/10/05,07:40:09,10,11,1, 11.9,1,1, 5.241, 10492.661, 433.231, 52847.221 24/10/05,07:40:09,11,11,1, 11.9,1,1, 5.241, 10492.667, 433.207, 52847.259 24/10/05,07:40:09,12,11,1, 11.9,1,1, 5.241, 10492.676, 433.196, 52847.233 24/10/05,07:40:09,13,11,1, 11.9,1,1, 5.241, 10492.679, 433.208, 52847.193 24/10/05,07:40:09,14,11,1, 11.9,1,1, 5.241, 10492.692, 433.200, 52847.238 24/10/05,07:40:09,15,11,1, 11.9,1,1, 5.241, 10492.692, 433.183, 52847.169 24/10/05,07:40:09,16,11,1, 11.9,1,1, 5.241, 10492.718, 433.213, 52847.232 24/10/05,07:40:09,17,11,1, 11.9,1,1, 5.241, 10492.738, 433.190, 52847.202 24/10/05,07:40:09,18,11,1, 11.9,1,1, 5.241, 10492.698, 433.206, 52847.193 24/10/05,07:40:09,19,11,1, 11.9,1,1, 5.241, 10492.706, 433.195, 52847.191 24/10/05,07:40:10,00,11,1, 11.9,1,1, 5.244, 10492.705, 433.195, 52847.191 24/10/05,07:40:10,01,11,1, 11.9,1,1, 5.244, 10492.722, 433.184, 52847.218 24/10/05,07:40:10,02,11,1, 11.9,1,1, 5.244, 10492.739, 433.184, 52847.197 24/10/05,07:40:10,03,11,1, 11.9,1,1, 5.244, 10492.726, 433.185, 52847.208 24/10/05,07:40:10,04,11,1, 11.9,1,1, 5.244, 10492.742, 433.168, 52847.197 24/10/05,07:40:10,05,11,1, 11.9,1,1, 5.244, 10492.750, 433.150, 52847.151 24/10/05,07:40:10,06,11,1, 11.9,1,1, 5.244, 10492.766, 433.145, 52847.164 24/10/05,07:40:10,07,11,1, 11.9,1,1, 5.244, 10492.727, 433.152, 52847.138 24/10/05,07:40:10,08,11,1, 11.9,1,1, 5.244, 10492.762, 433.133, 52847.123 24/10/05,07:40:10,09,11,1, 11.9,1,1, 5.244, 10492.739, 433.142, 52847.212 24/10/05,07:40:10,10,11,1, 11.9,1,1, 5.244, 10492.751, 433.148, 52847.186 24/10/05,07:40:10,11,11,1, 11.9,1,1, 5.244, 10492.754, 433.153, 52847.165 24/10/05,07:40:10,12,11,1, 11.9,1,1, 5.244, 10492.764, 433.159, 52847.209 24/10/05,07:40:10,13,11,1, 11.9,1,1, 5.244, 10492.788, 433.133, 52847.183 24/10/05,07:40:10,14,11,1, 11.9,1,1, 5.244, 10492.772, 433.152, 52847.116 24/10/05,07:40:10,15,11,1, 11.9,1,1, 5.244, 10492.772, 433.120, 52847.131 24/10/05,07:40:10,16,11,1, 11.9,1,1, 5.244, 10492.778, 433.117, 52847.213 24/10/05,07:40:10,17,11,1, 11.9,1,1, 5.244, 10492.767, 433.128, 52847.225 24/10/05,07:40:10,18,11,1, 11.9,1,1, 5.244, 10492.781, 433.144, 52847.145 24/10/05,07:40:10,19,11,1, 11.9,1,1, 5.244, 10492.800, 433.133, 52847.146 24/10/05,07:40:11,00,11,1, 11.9,1,1, 5.245, 10492.797, 433.133, 52847.146 24/10/05,07:40:11,01,11,1, 11.9,1,1, 5.245, 10492.762, 433.116, 52847.211 24/10/05,07:40:11,02,11,1, 11.9,1,1, 5.245, 10492.799, 433.135, 52847.211 24/10/05,07:40:11,03,11,1, 11.9,1,1, 5.245, 10492.797, 433.121, 52847.153 24/10/05,07:40:11,04,11,1, 11.9,1,1, 5.245, 10492.773, 433.130, 52847.158 24/10/05,07:40:11,05,11,1, 11.9,1,1, 5.245, 10492.806, 433.091, 52847.188 24/10/05,07:40:11,06,11,1, 11.9,1,1, 5.245, 10492.815, 433.115, 52847.172 24/10/05,07:40:11,07,11,1, 11.9,1,1, 5.245, 10492.790, 433.110, 52847.170 24/10/05,07:40:11,08,11,1, 11.9,1,1, 5.245, 10492.796, 433.097, 52847.143 24/10/05,07:40:11,09,11,1, 11.9,1,1, 5.245, 10492.813, 433.101, 52847.187 24/10/05,07:40:11,10,11,1, 11.9,1,1, 5.245, 10492.837, 433.083, 52847.200 24/10/05,07:40:11,11,11,1, 11.9,1,1, 5.245, 10492.827, 433.095, 52847.118 24/10/05,07:40:11,12,11,1, 11.9,1,1, 5.245, 10492.823, 433.080, 52847.227 24/10/05,07:40:11,13,11,1, 11.9,1,1, 5.245, 10492.825, 433.085, 52847.166 24/10/05,07:40:11,14,11,1, 11.9,1,1, 5.245, 10492.851, 433.088, 52847.195 24/10/05,07:40:11,15,11,1, 11.9,1,1, 5.245, 10492.851, 433.112, 52847.200 24/10/05,07:40:11,16,11,1, 11.9,1,1, 5.245, 10492.851, 433.083, 52847.226 24/10/05,07:40:11,17,11,1, 11.9,1,1, 5.245, 10492.863, 433.055, 52847.175 24/10/05,07:40:11,18,11,1, 11.9,1,1, 5.245, 10492.857, 433.087, 52847.190 24/10/05,07:40:11,19,11,1, 11.9,1,1, 5.245, 10492.870, 433.070, 52847.110 24/10/05,07:40:12,00,11,1, 11.9,1,1, 5.242, 10492.864, 433.070, 52847.110 24/10/05,07:40:12,01,11,1, 11.9,1,1, 5.242, 10492.862, 433.065, 52847.107 24/10/05,07:40:12,02,11,1, 11.9,1,1, 5.242, 10492.868, 433.053, 52847.097 24/10/05,07:40:12,03,11,1, 11.9,1,1, 5.242, 10492.864, 433.031, 52847.070 24/10/05,07:40:12,04,11,1, 11.9,1,1, 5.242, 10492.896, 433.058, 52847.086 24/10/05,07:40:12,05,11,1, 11.9,1,1, 5.242, 10492.881, 433.036, 52847.115 24/10/05,07:40:12,06,11,1, 11.9,1,1, 5.242, 10492.903, 433.044, 52847.167 24/10/05,07:40:12,07,11,1, 11.9,1,1, 5.242, 10492.893, 433.063, 52847.191 24/10/05,07:40:12,08,11,1, 11.9,1,1, 5.242, 10492.902, 433.050, 52847.116 24/10/05,07:40:12,09,11,1, 11.9,1,1, 5.242, 10492.903, 433.052, 52847.142 24/10/05,07:40:12,10,11,1, 11.9,1,1, 5.242, 10492.894, 433.039, 52847.186 24/10/05,07:40:12,11,11,1, 11.9,1,1, 5.242, 10492.882, 433.051, 52847.173 24/10/05,07:40:12,12,11,1, 11.9,1,1, 5.242, 10492.877, 433.049, 52847.118 24/10/05,07:40:12,13,11,1, 11.9,1,1, 5.242, 10492.910, 433.054, 52847.184 24/10/05,07:40:12,14,11,1, 11.9,1,1, 5.242, 10492.919, 433.025, 52847.161 24/10/05,07:40:12,15,11,1, 11.9,1,1, 5.242, 10492.915, 433.023, 52847.130 24/10/05,07:40:12,16,11,1, 11.9,1,1, 5.242, 10492.885, 433.054, 52847.153 24/10/05,07:40:12,17,11,1, 11.9,1,1, 5.242, 10492.933, 433.025, 52847.082 24/10/05,07:40:12,18,11,1, 11.9,1,1, 5.242, 10492.907, 433.030, 52847.119 24/10/05,07:40:12,19,11,1, 11.9,1,1, 5.242, 10492.914, 433.034, 52847.146 24/10/05,07:40:13,00,11,1, 11.9,1,1, 5.246, 10492.905, 433.034, 52847.146 24/10/05,07:40:13,01,11,1, 11.9,1,1, 5.246, 10492.913, 433.019, 52847.075 24/10/05,07:40:13,02,11,1, 11.9,1,1, 5.246, 10492.937, 433.010, 52847.079 24/10/05,07:40:13,03,11,1, 11.9,1,1, 5.246, 10492.942, 433.032, 52847.087 24/10/05,07:40:13,04,11,1, 11.9,1,1, 5.246, 10492.942, 433.041, 52847.224 24/10/05,07:40:13,05,11,1, 11.9,1,1, 5.246, 10492.926, 433.030, 52847.109 24/10/05,07:40:13,06,11,1, 11.9,1,1, 5.246, 10492.971, 433.039, 52847.135 24/10/05,07:40:13,07,11,1, 11.9,1,1, 5.246, 10492.937, 433.048, 52847.181 24/10/05,07:40:13,08,11,1, 11.9,1,1, 5.246, 10492.929, 433.014, 52847.146 24/10/05,07:40:13,09,11,1, 11.9,1,1, 5.246, 10492.961, 433.019, 52847.165 24/10/05,07:40:13,10,11,1, 11.9,1,1, 5.246, 10492.988, 433.025, 52847.085 24/10/05,07:40:13,11,11,1, 11.9,1,1, 5.246, 10492.945, 433.038, 52847.133 24/10/05,07:40:13,12,11,1, 11.9,1,1, 5.246, 10492.963, 433.019, 52847.145 24/10/05,07:40:13,13,11,1, 11.9,1,1, 5.246, 10492.944, 433.015, 52847.161 24/10/05,07:40:13,14,11,1, 11.9,1,1, 5.246, 10492.958, 433.019, 52847.083 24/10/05,07:40:13,15,11,1, 11.9,1,1, 5.246, 10492.960, 433.038, 52847.203 24/10/05,07:40:13,16,11,1, 11.9,1,1, 5.246, 10492.941, 433.017, 52847.177 24/10/05,07:40:13,17,11,1, 11.9,1,1, 5.246, 10492.981, 433.010, 52847.166 24/10/05,07:40:13,18,11,1, 11.9,1,1, 5.246, 10492.970, 433.029, 52847.143 24/10/05,07:40:13,19,11,1, 11.9,1,1, 5.246, 10492.974, 433.011, 52847.105 24/10/05,07:40:14,00,11,1, 11.9,1,1, 5.247, 10492.972, 433.011, 52847.105 24/10/05,07:40:14,01,11,1, 11.9,1,1, 5.247, 10492.990, 433.033, 52847.057 24/10/05,07:40:14,02,11,1, 11.9,1,1, 5.247, 10492.969, 433.017, 52847.156 24/10/05,07:40:14,03,11,1, 11.9,1,1, 5.247, 10492.991, 433.024, 52847.126 24/10/05,07:40:14,04,11,1, 11.9,1,1, 5.247, 10492.962, 433.020, 52847.045 24/10/05,07:40:14,05,11,1, 11.9,1,1, 5.247, 10492.959, 433.022, 52847.192 24/10/05,07:40:14,06,11,1, 11.9,1,1, 5.247, 10492.965, 433.021, 52847.191 24/10/05,07:40:14,07,11,1, 11.9,1,1, 5.247, 10492.965, 433.015, 52847.172 24/10/05,07:40:14,08,11,1, 11.9,1,1, 5.247, 10492.978, 433.013, 52847.124 24/10/05,07:40:14,09,11,1, 11.9,1,1, 5.247, 10492.973, 432.991, 52847.132 24/10/05,07:40:14,10,11,1, 11.9,1,1, 5.247, 10492.965, 433.039, 52847.215 24/10/05,07:40:14,11,11,1, 11.9,1,1, 5.247, 10492.982, 433.031, 52847.182 24/10/05,07:40:14,12,11,1, 11.9,1,1, 5.247, 10492.985, 433.004, 52847.098 24/10/05,07:40:14,13,11,1, 11.9,1,1, 5.247, 10492.986, 433.011, 52847.131 24/10/05,07:40:14,14,11,1, 11.9,1,1, 5.247, 10493.000, 433.012, 52847.095 24/10/05,07:40:14,15,11,1, 11.9,1,1, 5.247, 10493.012, 433.018, 52847.173 24/10/05,07:40:14,16,11,1, 11.9,1,1, 5.247, 10493.004, 433.022, 52847.218 24/10/05,07:40:14,17,11,1, 11.9,1,1, 5.247, 10493.026, 433.030, 52847.123 24/10/05,07:40:14,18,11,1, 11.9,1,1, 5.247, 10493.036, 433.020, 52847.185 24/10/05,07:40:14,19,11,1, 11.9,1,1, 5.247, 10493.010, 433.025, 52847.124 24/10/05,07:40:15,00,11,1, 11.9,1,1, 5.243, 10493.006, 433.025, 52847.124 24/10/05,07:40:15,01,11,1, 11.9,1,1, 5.243, 10493.001, 433.028, 52847.183 24/10/05,07:40:15,02,11,1, 11.9,1,1, 5.243, 10493.012, 433.025, 52847.175 24/10/05,07:40:15,03,11,1, 11.9,1,1, 5.243, 10493.018, 433.032, 52847.180 24/10/05,07:40:15,04,11,1, 11.9,1,1, 5.243, 10493.034, 433.029, 52847.171 24/10/05,07:40:15,05,11,1, 11.9,1,1, 5.243, 10493.024, 433.013, 52847.186 24/10/05,07:40:15,06,11,1, 11.9,1,1, 5.243, 10493.015, 433.045, 52847.216 24/10/05,07:40:15,07,11,1, 11.9,1,1, 5.243, 10493.012, 433.046, 52847.191 24/10/05,07:40:15,08,11,1, 11.9,1,1, 5.243, 10493.022, 433.041, 52847.206 24/10/05,07:40:15,09,11,1, 11.9,1,1, 5.243, 10493.002, 433.039, 52847.192 24/10/05,07:40:15,10,11,1, 11.9,1,1, 5.243, 10493.030, 433.032, 52847.199 24/10/05,07:40:15,11,11,1, 11.9,1,1, 5.243, 10493.003, 433.043, 52847.216 24/10/05,07:40:15,12,11,1, 11.9,1,1, 5.243, 10493.021, 433.050, 52847.223 24/10/05,07:40:15,13,11,1, 11.9,1,1, 5.243, 10493.034, 433.072, 52847.222 24/10/05,07:40:15,14,11,1, 11.9,1,1, 5.243, 10493.024, 433.062, 52847.151 24/10/05,07:40:15,15,11,1, 11.9,1,1, 5.243, 10493.037, 433.077, 52847.240 24/10/05,07:40:15,16,11,1, 11.9,1,1, 5.243, 10493.033, 433.085, 52847.247 24/10/05,07:40:15,17,11,1, 11.9,1,1, 5.243, 10493.022, 433.049, 52847.210 24/10/05,07:40:15,18,11,1, 11.9,1,1, 5.243, 10493.022, 433.084, 52847.226 24/10/05,07:40:15,19,11,1, 11.9,1,1, 5.243, 10493.018, 433.080, 52847.201 24/10/05,07:40:16,00,11,1, 11.8,1,1, 5.242, 10493.014, 433.080, 52847.201 24/10/05,07:40:16,01,11,1, 11.8,1,1, 5.242, 10493.013, 433.051, 52847.149 24/10/05,07:40:16,02,11,1, 11.8,1,1, 5.242, 10493.009, 433.067, 52847.187 24/10/05,07:40:16,03,11,1, 11.8,1,1, 5.242, 10493.011, 433.083, 52847.182 24/10/05,07:40:16,04,11,1, 11.8,1,1, 5.242, 10493.033, 433.088, 52847.127 24/10/05,07:40:16,05,11,1, 11.8,1,1, 5.242, 10493.019, 433.082, 52847.208 24/10/05,07:40:16,06,11,1, 11.8,1,1, 5.242, 10493.040, 433.071, 52847.119 24/10/05,07:40:16,07,11,1, 11.8,1,1, 5.242, 10493.031, 433.096, 52847.210 24/10/05,07:40:16,08,11,1, 11.8,1,1, 5.242, 10493.025, 433.100, 52847.173 24/10/05,07:40:16,09,11,1, 11.8,1,1, 5.242, 10493.025, 433.068, 52847.180 24/10/05,07:40:16,10,11,1, 11.8,1,1, 5.242, 10493.035, 433.076, 52847.190 24/10/05,07:40:16,11,11,1, 11.8,1,1, 5.242, 10493.034, 433.078, 52847.235 24/10/05,07:40:16,12,11,1, 11.8,1,1, 5.242, 10493.038, 433.095, 52847.208 24/10/05,07:40:16,13,11,1, 11.8,1,1, 5.242, 10493.054, 433.101, 52847.157 24/10/05,07:40:16,14,11,1, 11.8,1,1, 5.242, 10493.041, 433.086, 52847.204 24/10/05,07:40:16,15,11,1, 11.8,1,1, 5.242, 10493.034, 433.120, 52847.239 24/10/05,07:40:16,16,11,1, 11.8,1,1, 5.242, 10493.034, 433.120, 52847.165 24/10/05,07:40:16,17,11,1, 11.8,1,1, 5.242, 10493.022, 433.098, 52847.225 24/10/05,07:40:16,18,11,1, 11.8,1,1, 5.242, 10493.026, 433.131, 52847.260 24/10/05,07:40:16,19,11,1, 11.8,1,1, 5.242, 10493.040, 433.135, 52847.217 24/10/05,07:40:17,00,11,1, 11.8,1,1, 5.248, 10493.039, 433.135, 52847.217 24/10/05,07:40:17,01,11,1, 11.8,1,1, 5.248, 10493.022, 433.115, 52847.228 24/10/05,07:40:17,02,11,1, 11.8,1,1, 5.248, 10493.024, 433.144, 52847.252 24/10/05,07:40:17,03,11,1, 11.8,1,1, 5.248, 10493.037, 433.132, 52847.180 24/10/05,07:40:17,04,11,1, 11.8,1,1, 5.248, 10493.040, 433.140, 52847.215 24/10/05,07:40:17,05,11,1, 11.8,1,1, 5.248, 10493.026, 433.143, 52847.235 24/10/05,07:40:17,06,11,1, 11.8,1,1, 5.248, 10493.015, 433.151, 52847.199 24/10/05,07:40:17,07,11,1, 11.8,1,1, 5.248, 10493.041, 433.152, 52847.248 24/10/05,07:40:17,08,11,1, 11.8,1,1, 5.248, 10493.010, 433.129, 52847.199 24/10/05,07:40:17,09,11,1, 11.8,1,1, 5.248, 10493.037, 433.144, 52847.196 24/10/05,07:40:17,10,11,1, 11.8,1,1, 5.248, 10493.035, 433.131, 52847.200 24/10/05,07:40:17,11,11,1, 11.8,1,1, 5.248, 10493.032, 433.141, 52847.182 24/10/05,07:40:17,12,11,1, 11.8,1,1, 5.248, 10493.037, 433.151, 52847.185 24/10/05,07:40:17,13,11,1, 11.8,1,1, 5.248, 10493.029, 433.153, 52847.160 24/10/05,07:40:17,14,11,1, 11.8,1,1, 5.248, 10493.022, 433.203, 52847.232 24/10/05,07:40:17,15,11,1, 11.8,1,1, 5.248, 10493.038, 433.172, 52847.123 24/10/05,07:40:17,16,11,1, 11.8,1,1, 5.248, 10493.051, 433.186, 52847.274 24/10/05,07:40:17,17,11,1, 11.8,1,1, 5.248, 10493.018, 433.183, 52847.253 24/10/05,07:40:17,18,11,1, 11.8,1,1, 5.248, 10493.037, 433.206, 52847.276 24/10/05,07:40:17,19,11,1, 11.8,1,1, 5.248, 10493.055, 433.207, 52847.236 24/10/05,07:40:18,00,11,1, 11.9,1,1, 5.244, 10493.047, 433.207, 52847.236 24/10/05,07:40:18,01,11,1, 11.9,1,1, 5.244, 10493.031, 433.205, 52847.176 24/10/05,07:40:18,02,11,1, 11.9,1,1, 5.244, 10493.022, 433.194, 52847.195 24/10/05,07:40:18,03,11,1, 11.9,1,1, 5.244, 10493.033, 433.210, 52847.191 24/10/05,07:40:18,04,11,1, 11.9,1,1, 5.244, 10493.017, 433.208, 52847.186 24/10/05,07:40:18,05,11,1, 11.9,1,1, 5.244, 10493.026, 433.204, 52847.247 24/10/05,07:40:18,06,11,1, 11.9,1,1, 5.244, 10493.058, 433.225, 52847.212 24/10/05,07:40:18,07,11,1, 11.9,1,1, 5.244, 10493.045, 433.231, 52847.261 24/10/05,07:40:18,08,11,1, 11.9,1,1, 5.244, 10493.046, 433.245, 52847.173 24/10/05,07:40:18,09,11,1, 11.9,1,1, 5.244, 10493.031, 433.235, 52847.174 24/10/05,07:40:18,10,11,1, 11.9,1,1, 5.244, 10493.038, 433.256, 52847.276 24/10/05,07:40:18,11,11,1, 11.9,1,1, 5.244, 10493.072, 433.266, 52847.257 24/10/05,07:40:18,12,11,1, 11.9,1,1, 5.244, 10493.032, 433.254, 52847.282 24/10/05,07:40:18,13,11,1, 11.9,1,1, 5.244, 10493.043, 433.277, 52847.216 24/10/05,07:40:18,14,11,1, 11.9,1,1, 5.244, 10493.023, 433.269, 52847.245 24/10/05,07:40:18,15,11,1, 11.9,1,1, 5.244, 10493.053, 433.303, 52847.255 24/10/05,07:40:18,16,11,1, 11.9,1,1, 5.244, 10493.042, 433.279, 52847.251 24/10/05,07:40:18,17,11,1, 11.9,1,1, 5.244, 10493.041, 433.276, 52847.161 24/10/05,07:40:18,18,11,1, 11.9,1,1, 5.244, 10493.041, 433.274, 52847.242 24/10/05,07:40:18,19,11,1, 11.9,1,1, 5.244, 10493.036, 433.277, 52847.154 24/10/05,07:40:19,00,11,1, 11.8,1,1, 5.242, 10493.031, 433.277, 52847.154 24/10/05,07:40:19,01,11,1, 11.8,1,1, 5.242, 10493.026, 433.272, 52847.167 24/10/05,07:40:19,02,11,1, 11.8,1,1, 5.242, 10493.034, 433.291, 52847.276 24/10/05,07:40:19,03,11,1, 11.8,1,1, 5.242, 10493.038, 433.295, 52847.251 24/10/05,07:40:19,04,11,1, 11.8,1,1, 5.242, 10493.015, 433.294, 52847.271 24/10/05,07:40:19,05,11,1, 11.8,1,1, 5.242, 10493.023, 433.287, 52847.235 24/10/05,07:40:19,06,11,1, 11.8,1,1, 5.242, 10493.022, 433.308, 52847.233 24/10/05,07:40:19,07,11,1, 11.8,1,1, 5.242, 10493.010, 433.315, 52847.278 24/10/05,07:40:19,08,11,1, 11.8,1,1, 5.242, 10492.991, 433.318, 52847.207 24/10/05,07:40:19,09,11,1, 11.8,1,1, 5.242, 10493.027, 433.360, 52847.243 24/10/05,07:40:19,10,11,1, 11.8,1,1, 5.242, 10493.040, 433.323, 52847.237 24/10/05,07:40:19,11,11,1, 11.8,1,1, 5.242, 10493.010, 433.323, 52847.195 24/10/05,07:40:19,12,11,1, 11.8,1,1, 5.242, 10493.016, 433.379, 52847.254 24/10/05,07:40:19,13,11,1, 11.8,1,1, 5.242, 10493.030, 433.361, 52847.283 24/10/05,07:40:19,14,11,1, 11.8,1,1, 5.242, 10493.022, 433.365, 52847.278 24/10/05,07:40:19,15,11,1, 11.8,1,1, 5.242, 10493.016, 433.363, 52847.229 24/10/05,07:40:19,16,11,1, 11.8,1,1, 5.242, 10493.013, 433.373, 52847.310 24/10/05,07:40:19,17,11,1, 11.8,1,1, 5.242, 10493.026, 433.386, 52847.257 24/10/05,07:40:19,18,11,1, 11.8,1,1, 5.242, 10493.036, 433.365, 52847.301 24/10/05,07:40:19,19,11,1, 11.8,1,1, 5.242, 10493.017, 433.380, 52847.303 24/10/05,07:40:20,00,11,1, 11.9,1,1, 5.244, 10493.014, 433.380, 52847.303 24/10/05,07:40:20,01,11,1, 11.9,1,1, 5.244, 10493.017, 433.390, 52847.305 24/10/05,07:40:20,02,11,1, 11.9,1,1, 5.244, 10493.020, 433.389, 52847.292 24/10/05,07:40:20,03,11,1, 11.9,1,1, 5.244, 10493.013, 433.400, 52847.250 24/10/05,07:40:20,04,11,1, 11.9,1,1, 5.244, 10493.019, 433.401, 52847.282 24/10/05,07:40:20,05,11,1, 11.9,1,1, 5.244, 10492.996, 433.422, 52847.246 24/10/05,07:40:20,06,11,1, 11.9,1,1, 5.244, 10493.009, 433.412, 52847.241 24/10/05,07:40:20,07,11,1, 11.9,1,1, 5.244, 10493.036, 433.444, 52847.300 24/10/05,07:40:20,08,11,1, 11.9,1,1, 5.244, 10493.030, 433.426, 52847.237 24/10/05,07:40:20,09,11,1, 11.9,1,1, 5.244, 10493.023, 433.428, 52847.281 24/10/05,07:40:20,10,11,1, 11.9,1,1, 5.244, 10493.015, 433.434, 52847.304 24/10/05,07:40:20,11,11,1, 11.9,1,1, 5.244, 10492.998, 433.471, 52847.486 24/10/05,07:40:20,12,11,1, 11.9,1,1, 5.244, 10493.012, 433.439, 52847.299 24/10/05,07:40:20,13,11,1, 11.9,1,1, 5.244, 10493.024, 433.454, 52847.290 24/10/05,07:40:20,14,11,1, 11.9,1,1, 5.244, 10493.024, 433.483, 52847.296 24/10/05,07:40:20,15,11,1, 11.9,1,1, 5.244, 10492.999, 433.474, 52847.261 24/10/05,07:40:20,16,11,1, 11.9,1,1, 5.244, 10493.022, 433.461, 52847.261 24/10/05,07:40:20,17,11,1, 11.9,1,1, 5.244, 10492.976, 433.485, 52847.364 24/10/05,07:40:20,18,11,1, 11.9,1,1, 5.244, 10493.000, 433.490, 52847.332 24/10/05,07:40:20,19,11,1, 11.9,1,1, 5.244, 10493.024, 433.500, 52847.322 24/10/05,07:40:21,00,11,1, 11.9,1,1, 5.245, 10493.022, 433.500, 52847.322 24/10/05,07:40:21,01,11,1, 11.9,1,1, 5.245, 10493.007, 433.510, 52847.252 24/10/05,07:40:21,02,11,1, 11.9,1,1, 5.245, 10492.999, 433.510, 52847.346 24/10/05,07:40:21,03,11,1, 11.9,1,1, 5.245, 10492.985, 433.526, 52847.307 24/10/05,07:40:21,04,11,1, 11.9,1,1, 5.245, 10492.986, 433.519, 52847.328 24/10/05,07:40:21,05,11,1, 11.9,1,1, 5.245, 10492.998, 433.533, 52847.294 24/10/05,07:40:21,06,11,1, 11.9,1,1, 5.245, 10492.989, 433.545, 52847.285 24/10/05,07:40:21,07,11,1, 11.9,1,1, 5.245, 10492.975, 433.534, 52847.272 24/10/05,07:40:21,08,11,1, 11.9,1,1, 5.245, 10492.990, 433.532, 52847.307 24/10/05,07:40:21,09,11,1, 11.9,1,1, 5.245, 10492.986, 433.520, 52847.308 24/10/05,07:40:21,10,11,1, 11.9,1,1, 5.245, 10492.990, 433.539, 52847.315 24/10/05,07:40:21,11,11,1, 11.9,1,1, 5.245, 10492.954, 433.539, 52847.161 24/10/05,07:40:21,12,11,1, 11.9,1,1, 5.245, 10492.972, 433.572, 52847.374 24/10/05,07:40:21,13,11,1, 11.9,1,1, 5.245, 10492.976, 433.569, 52847.361 24/10/05,07:40:21,14,11,1, 11.9,1,1, 5.245, 10492.979, 433.591, 52847.388 24/10/05,07:40:21,15,11,1, 11.9,1,1, 5.245, 10492.982, 433.599, 52847.348 24/10/05,07:40:21,16,11,1, 11.9,1,1, 5.245, 10492.961, 433.583, 52847.325 24/10/05,07:40:21,17,11,1, 11.9,1,1, 5.245, 10492.950, 433.582, 52847.307 24/10/05,07:40:21,18,11,1, 11.9,1,1, 5.245, 10492.963, 433.603, 52847.314 24/10/05,07:40:21,19,11,1, 11.9,1,1, 5.245, 10492.979, 433.610, 52847.291 24/10/05,07:40:22,00,11,1, 11.8,1,1, 5.248, 10492.972, 433.610, 52847.291 24/10/05,07:40:22,01,11,1, 11.8,1,1, 5.248, 10493.001, 433.646, 52847.352 24/10/05,07:40:22,02,11,1, 11.8,1,1, 5.248, 10492.977, 433.638, 52847.335 24/10/05,07:40:22,03,11,1, 11.8,1,1, 5.248, 10492.969, 433.620, 52847.332 24/10/05,07:40:22,04,11,1, 11.8,1,1, 5.248, 10492.973, 433.650, 52847.333 24/10/05,07:40:22,05,11,1, 11.8,1,1, 5.248, 10493.009, 433.650, 52847.308 24/10/05,07:40:22,06,11,1, 11.8,1,1, 5.248, 10492.964, 433.653, 52847.369 24/10/05,07:40:22,07,11,1, 11.8,1,1, 5.248, 10492.982, 433.637, 52847.317 24/10/05,07:40:22,08,11,1, 11.8,1,1, 5.248, 10492.996, 433.671, 52847.341 24/10/05,07:40:22,09,11,1, 11.8,1,1, 5.248, 10492.973, 433.652, 52847.322 24/10/05,07:40:22,10,11,1, 11.8,1,1, 5.248, 10492.973, 433.663, 52847.376 24/10/05,07:40:22,11,11,1, 11.8,1,1, 5.248, 10492.959, 433.666, 52847.331 24/10/05,07:40:22,12,11,1, 11.8,1,1, 5.248, 10492.986, 433.679, 52847.370 24/10/05,07:40:22,13,11,1, 11.8,1,1, 5.248, 10492.985, 433.708, 52847.351 24/10/05,07:40:22,14,11,1, 11.8,1,1, 5.248, 10493.002, 433.691, 52847.341 24/10/05,07:40:22,15,11,1, 11.8,1,1, 5.248, 10492.986, 433.707, 52847.359 24/10/05,07:40:22,16,11,1, 11.8,1,1, 5.248, 10493.002, 433.695, 52847.344 24/10/05,07:40:22,17,11,1, 11.8,1,1, 5.248, 10492.977, 433.731, 52847.347 24/10/05,07:40:22,18,11,1, 11.8,1,1, 5.248, 10492.989, 433.727, 52847.381 24/10/05,07:40:22,19,11,1, 11.8,1,1, 5.248, 10492.999, 433.729, 52847.363 24/10/05,07:40:23,00,10,1, 11.9,1,1, 5.245, 10492.997, 433.729, 52847.363 24/10/05,07:40:23,01,10,1, 11.9,1,1, 5.245, 10493.001, 433.764, 52847.357 24/10/05,07:40:23,02,10,1, 11.9,1,1, 5.245, 10493.015, 433.756, 52847.353 24/10/05,07:40:23,03,10,1, 11.9,1,1, 5.245, 10493.000, 433.750, 52847.366 24/10/05,07:40:23,04,10,1, 11.9,1,1, 5.245, 10492.975, 433.776, 52847.370 24/10/05,07:40:23,05,10,1, 11.9,1,1, 5.245, 10492.974, 433.781, 52847.344 24/10/05,07:40:23,06,10,1, 11.9,1,1, 5.245, 10493.006, 433.760, 52847.356 24/10/05,07:40:23,07,10,1, 11.9,1,1, 5.245, 10492.980, 433.781, 52847.363 24/10/05,07:40:23,08,10,1, 11.9,1,1, 5.245, 10492.987, 433.807, 52847.388 24/10/05,07:40:23,09,10,1, 11.9,1,1, 5.245, 10492.966, 433.814, 52847.362 24/10/05,07:40:23,10,10,1, 11.9,1,1, 5.245, 10492.971, 433.818, 52847.386 24/10/05,07:40:23,11,10,1, 11.9,1,1, 5.245, 10492.968, 433.801, 52847.375 24/10/05,07:40:23,12,10,1, 11.9,1,1, 5.245, 10492.998, 433.814, 52847.355 24/10/05,07:40:23,13,10,1, 11.9,1,1, 5.245, 10492.979, 433.830, 52847.389 24/10/05,07:40:23,14,10,1, 11.9,1,1, 5.245, 10492.992, 433.851, 52847.365 24/10/05,07:40:23,15,10,1, 11.9,1,1, 5.245, 10492.990, 433.819, 52847.383 24/10/05,07:40:23,16,10,1, 11.9,1,1, 5.245, 10492.987, 433.841, 52847.387 24/10/05,07:40:23,17,10,1, 11.9,1,1, 5.245, 10492.988, 433.853, 52847.365 24/10/05,07:40:23,18,10,1, 11.9,1,1, 5.245, 10492.966, 433.835, 52847.385 24/10/05,07:40:23,19,10,1, 11.9,1,1, 5.245, 10492.968, 433.850, 52847.359 24/10/05,07:40:24,00,10,1, 11.9,1,1, 5.246, 10492.964, 433.850, 52847.359 24/10/05,07:40:24,01,10,1, 11.9,1,1, 5.246, 10493.001, 433.880, 52847.350 24/10/05,07:40:24,02,10,1, 11.9,1,1, 5.246, 10492.997, 433.881, 52847.352 24/10/05,07:40:24,03,10,1, 11.9,1,1, 5.246, 10492.970, 433.870, 52847.419 24/10/05,07:40:24,04,10,1, 11.9,1,1, 5.246, 10492.988, 433.892, 52847.453 24/10/05,07:40:24,05,10,1, 11.9,1,1, 5.246, 10492.987, 433.892, 52847.386 24/10/05,07:40:24,06,10,1, 11.9,1,1, 5.246, 10492.985, 433.893, 52847.345 24/10/05,07:40:24,07,10,1, 11.9,1,1, 5.246, 10492.979, 433.903, 52847.408 24/10/05,07:40:24,08,10,1, 11.9,1,1, 5.246, 10493.003, 433.913, 52847.408 24/10/05,07:40:24,09,10,1, 11.9,1,1, 5.246, 10492.971, 433.900, 52847.290 24/10/05,07:40:24,10,10,1, 11.9,1,1, 5.246, 10492.994, 433.920, 52847.440 24/10/05,07:40:24,11,10,1, 11.9,1,1, 5.246, 10493.008, 433.925, 52847.408 24/10/05,07:40:24,12,10,1, 11.9,1,1, 5.246, 10492.998, 433.945, 52847.382 24/10/05,07:40:24,13,10,1, 11.9,1,1, 5.246, 10493.001, 433.946, 52847.391 24/10/05,07:40:24,14,10,1, 11.9,1,1, 5.246, 10492.986, 433.955, 52847.398 24/10/05,07:40:24,15,10,1, 11.9,1,1, 5.246, 10492.989, 433.965, 52847.346 24/10/05,07:40:24,16,10,1, 11.9,1,1, 5.246, 10493.014, 433.951, 52847.361 24/10/05,07:40:24,17,10,1, 11.9,1,1, 5.246, 10492.997, 433.960, 52847.369 24/10/05,07:40:24,18,10,1, 11.9,1,1, 5.246, 10492.985, 433.970, 52847.332 24/10/05,07:40:24,19,10,1, 11.9,1,1, 5.246, 10492.980, 433.977, 52847.474 24/10/05,07:40:25,00,10,1, 11.9,1,1, 5.240, 10492.972, 433.977, 52847.474 24/10/05,07:40:25,01,10,1, 11.9,1,1, 5.240, 10493.036, 433.971, 52847.390 24/10/05,07:40:25,02,10,1, 11.9,1,1, 5.240, 10493.009, 433.991, 52847.456 24/10/05,07:40:25,03,10,1, 11.9,1,1, 5.240, 10492.996, 433.977, 52847.409 24/10/05,07:40:25,04,10,1, 11.9,1,1, 5.240, 10492.993, 433.999, 52847.396 24/10/05,07:40:25,05,10,1, 11.9,1,1, 5.240, 10492.996, 434.027, 52847.409 24/10/05,07:40:25,06,10,1, 11.9,1,1, 5.240, 10492.980, 434.033, 52847.420 24/10/05,07:40:25,07,10,1, 11.9,1,1, 5.240, 10493.025, 434.023, 52847.422 24/10/05,07:40:25,08,10,1, 11.9,1,1, 5.240, 10493.011, 434.020, 52847.406 24/10/05,07:40:25,09,10,1, 11.9,1,1, 5.240, 10492.979, 434.015, 52847.449 24/10/05,07:40:25,10,10,1, 11.9,1,1, 5.240, 10493.009, 434.037, 52847.441 24/10/05,07:40:25,11,10,1, 11.9,1,1, 5.240, 10493.003, 434.017, 52847.407 24/10/05,07:40:25,12,10,1, 11.9,1,1, 5.240, 10493.030, 434.064, 52847.438 24/10/05,07:40:25,13,10,1, 11.9,1,1, 5.240, 10493.003, 434.057, 52847.380 24/10/05,07:40:25,14,10,1, 11.9,1,1, 5.240, 10493.034, 434.037, 52847.370 24/10/05,07:40:25,15,10,1, 11.9,1,1, 5.240, 10493.017, 434.064, 52847.434 24/10/05,07:40:25,16,10,1, 11.9,1,1, 5.240, 10493.031, 434.077, 52847.460 24/10/05,07:40:25,17,10,1, 11.9,1,1, 5.240, 10493.017, 434.073, 52847.351 24/10/05,07:40:25,18,10,1, 11.9,1,1, 5.240, 10492.997, 434.085, 52847.398 24/10/05,07:40:25,19,10,1, 11.9,1,1, 5.240, 10493.048, 434.088, 52847.470 24/10/05,07:40:26,00,10,1, 11.9,1,1, 5.243, 10493.047, 434.088, 52847.470 24/10/05,07:40:26,01,10,1, 11.9,1,1, 5.243, 10493.018, 434.085, 52847.396 24/10/05,07:40:26,02,10,1, 11.9,1,1, 5.243, 10493.032, 434.109, 52847.395 24/10/05,07:40:26,03,10,1, 11.9,1,1, 5.243, 10493.062, 434.106, 52847.450 24/10/05,07:40:26,04,10,1, 11.9,1,1, 5.243, 10493.052, 434.123, 52847.473 24/10/05,07:40:26,05,10,1, 11.9,1,1, 5.243, 10493.027, 434.120, 52847.452 24/10/05,07:40:26,06,10,1, 11.9,1,1, 5.243, 10493.024, 434.112, 52847.433 24/10/05,07:40:26,07,10,1, 11.9,1,1, 5.243, 10493.040, 434.109, 52847.386 24/10/05,07:40:26,08,10,1, 11.9,1,1, 5.243, 10493.031, 434.115, 52847.511 24/10/05,07:40:26,09,10,1, 11.9,1,1, 5.243, 10493.044, 434.106, 52847.371 24/10/05,07:40:26,10,10,1, 11.9,1,1, 5.243, 10493.048, 434.114, 52847.442 24/10/05,07:40:26,11,10,1, 11.9,1,1, 5.243, 10493.063, 434.135, 52847.497 24/10/05,07:40:26,12,10,1, 11.9,1,1, 5.243, 10493.040, 434.110, 52847.481 24/10/05,07:40:26,13,10,1, 11.9,1,1, 5.243, 10493.069, 434.147, 52847.459 24/10/05,07:40:26,14,10,1, 11.9,1,1, 5.243, 10493.068, 434.132, 52847.443 24/10/05,07:40:26,15,10,1, 11.9,1,1, 5.243, 10493.055, 434.152, 52847.466 24/10/05,07:40:26,16,10,1, 11.9,1,1, 5.243, 10493.044, 434.152, 52847.457 24/10/05,07:40:26,17,10,1, 11.9,1,1, 5.243, 10493.055, 434.146, 52847.501 24/10/05,07:40:26,18,10,1, 11.9,1,1, 5.243, 10493.065, 434.164, 52847.460 24/10/05,07:40:26,19,10,1, 11.9,1,1, 5.243, 10493.075, 434.159, 52847.454 24/10/05,07:40:27,00,10,1, 11.9,1,1, 5.238, 10493.072, 434.159, 52847.454 24/10/05,07:40:27,01,10,1, 11.9,1,1, 5.238, 10493.093, 434.169, 52847.475 24/10/05,07:40:27,02,10,1, 11.9,1,1, 5.238, 10493.081, 434.177, 52847.483 24/10/05,07:40:27,03,10,1, 11.9,1,1, 5.238, 10493.066, 434.180, 52847.496 24/10/05,07:40:27,04,10,1, 11.9,1,1, 5.238, 10493.068, 434.188, 52847.431 24/10/05,07:40:27,05,10,1, 11.9,1,1, 5.238, 10493.081, 434.175, 52847.415 24/10/05,07:40:27,06,10,1, 11.9,1,1, 5.238, 10493.075, 434.215, 52847.461 24/10/05,07:40:27,07,10,1, 11.9,1,1, 5.238, 10493.058, 434.200, 52847.422 24/10/05,07:40:27,08,10,1, 11.9,1,1, 5.238, 10493.105, 434.200, 52847.416 24/10/05,07:40:27,09,10,1, 11.9,1,1, 5.238, 10493.066, 434.192, 52847.449 24/10/05,07:40:27,10,10,1, 11.9,1,1, 5.238, 10493.100, 434.205, 52847.446 24/10/05,07:40:27,11,10,1, 11.9,1,1, 5.238, 10493.085, 434.200, 52847.404 24/10/05,07:40:27,12,10,1, 11.9,1,1, 5.238, 10493.093, 434.219, 52847.428 24/10/05,07:40:27,13,10,1, 11.9,1,1, 5.238, 10493.101, 434.247, 52847.456 24/10/05,07:40:27,14,10,1, 11.9,1,1, 5.238, 10493.118, 434.245, 52847.428 24/10/05,07:40:27,15,10,1, 11.9,1,1, 5.238, 10493.112, 434.237, 52847.452 24/10/05,07:40:27,16,10,1, 11.9,1,1, 5.238, 10493.115, 434.255, 52847.441 24/10/05,07:40:27,17,10,1, 11.9,1,1, 5.238, 10493.102, 434.235, 52847.417 24/10/05,07:40:27,18,10,1, 11.9,1,1, 5.238, 10493.106, 434.246, 52847.408 24/10/05,07:40:27,19,10,1, 11.9,1,1, 5.238, 10493.125, 434.256, 52847.487 24/10/05,07:40:28,00,10,1, 11.9,1,1, 5.242, 10493.122, 434.256, 52847.487 24/10/05,07:40:28,01,10,1, 11.9,1,1, 5.242, 10493.115, 434.239, 52847.416 24/10/05,07:40:28,02,10,1, 11.9,1,1, 5.242, 10493.112, 434.237, 52847.397 24/10/05,07:40:28,03,10,1, 11.9,1,1, 5.242, 10493.105, 434.282, 52847.413 24/10/05,07:40:28,04,10,1, 11.9,1,1, 5.242, 10493.100, 434.261, 52847.406 24/10/05,07:40:28,05,10,1, 11.9,1,1, 5.242, 10493.114, 434.255, 52847.415 24/10/05,07:40:28,06,10,1, 11.9,1,1, 5.242, 10493.137, 434.269, 52847.432 24/10/05,07:40:28,07,10,1, 11.9,1,1, 5.242, 10493.147, 434.255, 52847.404 24/10/05,07:40:28,08,10,1, 11.9,1,1, 5.242, 10493.120, 434.255, 52847.454 24/10/05,07:40:28,09,10,1, 11.9,1,1, 5.242, 10493.126, 434.275, 52847.447 24/10/05,07:40:28,10,10,1, 11.9,1,1, 5.242, 10493.144, 434.277, 52847.436 24/10/05,07:40:28,11,10,1, 11.9,1,1, 5.242, 10493.150, 434.261, 52847.411 24/10/05,07:40:28,12,10,1, 11.9,1,1, 5.242, 10493.131, 434.264, 52847.385 24/10/05,07:40:28,13,10,1, 11.9,1,1, 5.242, 10493.146, 434.268, 52847.431 24/10/05,07:40:28,14,10,1, 11.9,1,1, 5.242, 10493.146, 434.294, 52847.421 24/10/05,07:40:28,15,10,1, 11.9,1,1, 5.242, 10493.152, 434.285, 52847.409 24/10/05,07:40:28,16,10,1, 11.9,1,1, 5.242, 10493.157, 434.266, 52847.423 24/10/05,07:40:28,17,10,1, 11.9,1,1, 5.242, 10493.168, 434.289, 52847.441 24/10/05,07:40:28,18,10,1, 11.9,1,1, 5.242, 10493.174, 434.286, 52847.472 24/10/05,07:40:28,19,10,1, 11.9,1,1, 5.242, 10493.172, 434.304, 52847.465 24/10/05,07:40:29,00,10,1, 12.0,1,1, 5.244, 10493.164, 434.304, 52847.465 24/10/05,07:40:29,01,10,1, 12.0,1,1, 5.244, 10493.181, 434.297, 52847.446 24/10/05,07:40:29,02,10,1, 12.0,1,1, 5.244, 10493.161, 434.290, 52847.386 24/10/05,07:40:29,03,10,1, 12.0,1,1, 5.244, 10493.191, 434.303, 52847.400 24/10/05,07:40:29,04,10,1, 12.0,1,1, 5.244, 10493.161, 434.296, 52847.389 24/10/05,07:40:29,05,10,1, 12.0,1,1, 5.244, 10493.184, 434.305, 52847.410 24/10/05,07:40:29,06,10,1, 12.0,1,1, 5.244, 10493.194, 434.295, 52847.411 24/10/05,07:40:29,07,10,1, 12.0,1,1, 5.244, 10493.179, 434.270, 52847.401 24/10/05,07:40:29,08,10,1, 12.0,1,1, 5.244, 10493.187, 434.307, 52847.458 24/10/05,07:40:29,09,10,1, 12.0,1,1, 5.244, 10493.201, 434.295, 52847.432 24/10/05,07:40:29,10,10,1, 12.0,1,1, 5.244, 10493.220, 434.287, 52847.441 24/10/05,07:40:29,11,10,1, 12.0,1,1, 5.244, 10493.211, 434.297, 52847.411 24/10/05,07:40:29,12,10,1, 12.0,1,1, 5.244, 10493.249, 434.278, 52847.428 24/10/05,07:40:29,13,10,1, 12.0,1,1, 5.244, 10493.258, 434.309, 52847.421 24/10/05,07:40:29,14,10,1, 12.0,1,1, 5.244, 10493.241, 434.330, 52847.402 24/10/05,07:40:29,15,10,1, 12.0,1,1, 5.244, 10493.245, 434.335, 52847.448 24/10/05,07:40:29,16,10,1, 12.0,1,1, 5.244, 10493.235, 434.312, 52847.563 24/10/05,07:40:29,17,10,1, 12.0,1,1, 5.244, 10493.243, 434.323, 52847.388 24/10/05,07:40:29,18,10,1, 12.0,1,1, 5.244, 10493.243, 434.318, 52847.412 24/10/05,07:40:29,19,10,1, 12.0,1,1, 5.244, 10493.248, 434.320, 52847.375 24/10/05,07:40:30,00,11,1, 11.9,1,1, 5.246, 10493.248, 434.320, 52847.375 24/10/05,07:40:30,01,11,1, 11.9,1,1, 5.246, 10493.267, 434.352, 52847.423 24/10/05,07:40:30,02,11,1, 11.9,1,1, 5.246, 10493.282, 434.321, 52847.412 24/10/05,07:40:30,03,11,1, 11.9,1,1, 5.246, 10493.238, 434.331, 52847.425 24/10/05,07:40:30,04,11,1, 11.9,1,1, 5.246, 10493.281, 434.339, 52847.394 24/10/05,07:40:30,05,11,1, 11.9,1,1, 5.246, 10493.287, 434.322, 52847.423 24/10/05,07:40:30,06,11,1, 11.9,1,1, 5.246, 10493.291, 434.324, 52847.427 24/10/05,07:40:30,07,11,1, 11.9,1,1, 5.246, 10493.284, 434.330, 52847.431 24/10/05,07:40:30,08,11,1, 11.9,1,1, 5.246, 10493.279, 434.340, 52847.400 24/10/05,07:40:30,09,11,1, 11.9,1,1, 5.246, 10493.297, 434.332, 52847.420 24/10/05,07:40:30,10,11,1, 11.9,1,1, 5.246, 10493.318, 434.342, 52847.387 24/10/05,07:40:30,11,11,1, 11.9,1,1, 5.246, 10493.322, 434.330, 52847.420 24/10/05,07:40:30,12,11,1, 11.9,1,1, 5.246, 10493.297, 434.327, 52847.396 24/10/05,07:40:30,13,11,1, 11.9,1,1, 5.246, 10493.339, 434.333, 52847.431 24/10/05,07:40:30,14,11,1, 11.9,1,1, 5.246, 10493.328, 434.322, 52847.424 24/10/05,07:40:30,15,11,1, 11.9,1,1, 5.246, 10493.296, 434.309, 52847.323 24/10/05,07:40:30,16,11,1, 11.9,1,1, 5.246, 10493.353, 434.335, 52847.428 24/10/05,07:40:30,17,11,1, 11.9,1,1, 5.246, 10493.348, 434.305, 52847.431 24/10/05,07:40:30,18,11,1, 11.9,1,1, 5.246, 10493.359, 434.303, 52847.363 24/10/05,07:40:30,19,11,1, 11.9,1,1, 5.246, 10493.342, 434.302, 52847.307 24/10/05,07:40:31,00,10,1, 11.9,1,1, 5.246, 10493.339, 434.302, 52847.307 24/10/05,07:40:31,01,10,1, 11.9,1,1, 5.246, 10493.322, 434.330, 52847.389 24/10/05,07:40:31,02,10,1, 11.9,1,1, 5.246, 10493.347, 434.328, 52847.404 24/10/05,07:40:31,03,10,1, 11.9,1,1, 5.246, 10493.369, 434.324, 52847.419 24/10/05,07:40:31,04,10,1, 11.9,1,1, 5.246, 10493.349, 434.321, 52847.455 24/10/05,07:40:31,05,10,1, 11.9,1,1, 5.246, 10493.352, 434.308, 52847.401 24/10/05,07:40:31,06,10,1, 11.9,1,1, 5.246, 10493.378, 434.325, 52847.430 24/10/05,07:40:31,07,10,1, 11.9,1,1, 5.246, 10493.404, 434.316, 52847.399 24/10/05,07:40:31,08,10,1, 11.9,1,1, 5.246, 10493.391, 434.314, 52847.422 24/10/05,07:40:31,09,10,1, 11.9,1,1, 5.246, 10493.404, 434.304, 52847.389 24/10/05,07:40:31,10,10,1, 11.9,1,1, 5.246, 10493.389, 434.326, 52847.379 24/10/05,07:40:31,11,10,1, 11.9,1,1, 5.246, 10493.391, 434.327, 52847.384 24/10/05,07:40:31,12,10,1, 11.9,1,1, 5.246, 10493.400, 434.334, 52847.400 24/10/05,07:40:31,13,10,1, 11.9,1,1, 5.246, 10493.400, 434.313, 52847.405 24/10/05,07:40:31,14,10,1, 11.9,1,1, 5.246, 10493.411, 434.314, 52847.400 24/10/05,07:40:31,15,10,1, 11.9,1,1, 5.246, 10493.428, 434.309, 52847.369 24/10/05,07:40:31,16,10,1, 11.9,1,1, 5.246, 10493.427, 434.331, 52847.403 24/10/05,07:40:31,17,10,1, 11.9,1,1, 5.246, 10493.437, 434.328, 52847.405 24/10/05,07:40:31,18,10,1, 11.9,1,1, 5.246, 10493.442, 434.307, 52847.345 24/10/05,07:40:31,19,10,1, 11.9,1,1, 5.246, 10493.439, 434.331, 52847.355 24/10/05,07:40:32,00,11,1, 11.8,1,1, 5.244, 10493.431, 434.331, 52847.355 24/10/05,07:40:32,01,11,1, 11.8,1,1, 5.244, 10493.450, 434.324, 52847.400 24/10/05,07:40:32,02,11,1, 11.8,1,1, 5.244, 10493.470, 434.343, 52847.357 24/10/05,07:40:32,03,11,1, 11.8,1,1, 5.244, 10493.463, 434.326, 52847.391 24/10/05,07:40:32,04,11,1, 11.8,1,1, 5.244, 10493.473, 434.338, 52847.405 24/10/05,07:40:32,05,11,1, 11.8,1,1, 5.244, 10493.488, 434.338, 52847.377 24/10/05,07:40:32,06,11,1, 11.8,1,1, 5.244, 10493.486, 434.308, 52847.378 24/10/05,07:40:32,07,11,1, 11.8,1,1, 5.244, 10493.496, 434.319, 52847.370 24/10/05,07:40:32,08,11,1, 11.8,1,1, 5.244, 10493.483, 434.313, 52847.371 24/10/05,07:40:32,09,11,1, 11.8,1,1, 5.244, 10493.479, 434.310, 52847.469 24/10/05,07:40:32,10,11,1, 11.8,1,1, 5.244, 10493.502, 434.328, 52847.528 24/10/05,07:40:32,11,11,1, 11.8,1,1, 5.244, 10493.525, 434.316, 52847.318 24/10/05,07:40:32,12,11,1, 11.8,1,1, 5.244, 10493.505, 434.297, 52847.378 24/10/05,07:40:32,13,11,1, 11.8,1,1, 5.244, 10493.525, 434.313, 52847.381 24/10/05,07:40:32,14,11,1, 11.8,1,1, 5.244, 10493.510, 434.313, 52847.362 24/10/05,07:40:32,15,11,1, 11.8,1,1, 5.244, 10493.525, 434.328, 52847.409 24/10/05,07:40:32,16,11,1, 11.8,1,1, 5.244, 10493.534, 434.315, 52847.360 24/10/05,07:40:32,17,11,1, 11.8,1,1, 5.244, 10493.523, 434.296, 52847.391 24/10/05,07:40:32,18,11,1, 11.8,1,1, 5.244, 10493.547, 434.296, 52847.314 24/10/05,07:40:32,19,11,1, 11.8,1,1, 5.244, 10493.556, 434.317, 52847.368 24/10/05,07:40:33,00,11,1, 11.8,1,1, 5.242, 10493.556, 434.317, 52847.368 24/10/05,07:40:33,01,11,1, 11.8,1,1, 5.242, 10493.550, 434.323, 52847.331 24/10/05,07:40:33,02,11,1, 11.8,1,1, 5.242, 10493.553, 434.303, 52847.309 24/10/05,07:40:33,03,11,1, 11.8,1,1, 5.242, 10493.574, 434.299, 52847.330 24/10/05,07:40:33,04,11,1, 11.8,1,1, 5.242, 10493.579, 434.262, 52847.092 24/10/05,07:40:33,05,11,1, 11.8,1,1, 5.242, 10493.527, 434.295, 52847.389 24/10/05,07:40:33,06,11,1, 11.8,1,1, 5.242, 10493.580, 434.314, 52847.377 24/10/05,07:40:33,07,11,1, 11.8,1,1, 5.242, 10493.579, 434.295, 52847.379 24/10/05,07:40:33,08,11,1, 11.8,1,1, 5.242, 10493.584, 434.281, 52847.352 24/10/05,07:40:33,09,11,1, 11.8,1,1, 5.242, 10493.612, 434.280, 52847.345 24/10/05,07:40:33,10,11,1, 11.8,1,1, 5.242, 10493.597, 434.316, 52847.327 24/10/05,07:40:33,11,11,1, 11.8,1,1, 5.242, 10493.633, 434.304, 52847.326 24/10/05,07:40:33,12,11,1, 11.8,1,1, 5.242, 10493.614, 434.290, 52847.301 24/10/05,07:40:33,13,11,1, 11.8,1,1, 5.242, 10493.639, 434.314, 52847.289 24/10/05,07:40:33,14,11,1, 11.8,1,1, 5.242, 10493.647, 434.296, 52847.346 24/10/05,07:40:33,15,11,1, 11.8,1,1, 5.242, 10493.631, 434.278, 52847.342 24/10/05,07:40:33,16,11,1, 11.8,1,1, 5.242, 10493.665, 434.293, 52847.417 24/10/05,07:40:33,17,11,1, 11.8,1,1, 5.242, 10493.660, 434.284, 52847.386 24/10/05,07:40:33,18,11,1, 11.8,1,1, 5.242, 10493.676, 434.296, 52847.359 24/10/05,07:40:33,19,11,1, 11.8,1,1, 5.242, 10493.658, 434.260, 52847.353 24/10/05,07:40:34,00,11,1, 11.9,1,1, 5.243, 10493.656, 434.260, 52847.353 24/10/05,07:40:34,01,11,1, 11.9,1,1, 5.243, 10493.678, 434.298, 52847.341 24/10/05,07:40:34,02,11,1, 11.9,1,1, 5.243, 10493.686, 434.261, 52847.331 24/10/05,07:40:34,03,11,1, 11.9,1,1, 5.243, 10493.700, 434.277, 52847.343 24/10/05,07:40:34,04,11,1, 11.9,1,1, 5.243, 10493.685, 434.262, 52847.323 24/10/05,07:40:34,05,11,1, 11.9,1,1, 5.243, 10493.700, 434.262, 52847.386 24/10/05,07:40:34,06,11,1, 11.9,1,1, 5.243, 10493.707, 434.283, 52847.365 24/10/05,07:40:34,07,11,1, 11.9,1,1, 5.243, 10493.698, 434.263, 52847.313 24/10/05,07:40:34,08,11,1, 11.9,1,1, 5.243, 10493.713, 434.260, 52847.345 24/10/05,07:40:34,09,11,1, 11.9,1,1, 5.243, 10493.720, 434.254, 52847.357 24/10/05,07:40:34,10,11,1, 11.9,1,1, 5.243, 10493.721, 434.253, 52847.281 24/10/05,07:40:34,11,11,1, 11.9,1,1, 5.243, 10493.721, 434.268, 52847.320 24/10/05,07:40:34,12,11,1, 11.9,1,1, 5.243, 10493.721, 434.247, 52847.328 24/10/05,07:40:34,13,11,1, 11.9,1,1, 5.243, 10493.725, 434.259, 52847.325 24/10/05,07:40:34,14,11,1, 11.9,1,1, 5.243, 10493.717, 434.252, 52847.261 24/10/05,07:40:34,15,11,1, 11.9,1,1, 5.243, 10493.741, 434.255, 52847.331 24/10/05,07:40:34,16,11,1, 11.9,1,1, 5.243, 10493.757, 434.230, 52847.291 24/10/05,07:40:34,17,11,1, 11.9,1,1, 5.243, 10493.750, 434.264, 52847.307 24/10/05,07:40:34,18,11,1, 11.9,1,1, 5.243, 10493.774, 434.253, 52847.317 24/10/05,07:40:34,19,11,1, 11.9,1,1, 5.243, 10493.767, 434.244, 52847.282 24/10/05,07:40:35,00,11,1, 11.9,1,1, 5.243, 10493.765, 434.244, 52847.282 24/10/05,07:40:35,01,11,1, 11.9,1,1, 5.243, 10493.780, 434.230, 52847.307 24/10/05,07:40:35,02,11,1, 11.9,1,1, 5.243, 10493.786, 434.219, 52847.274 24/10/05,07:40:35,03,11,1, 11.9,1,1, 5.243, 10493.784, 434.231, 52847.340 24/10/05,07:40:35,04,11,1, 11.9,1,1, 5.243, 10493.766, 434.247, 52847.313 24/10/05,07:40:35,05,11,1, 11.9,1,1, 5.243, 10493.800, 434.250, 52847.312 24/10/05,07:40:35,06,11,1, 11.9,1,1, 5.243, 10493.800, 434.222, 52847.309 24/10/05,07:40:35,07,11,1, 11.9,1,1, 5.243, 10493.792, 434.220, 52847.325 24/10/05,07:40:35,08,11,1, 11.9,1,1, 5.243, 10493.820, 434.211, 52847.285 24/10/05,07:40:35,09,11,1, 11.9,1,1, 5.243, 10493.827, 434.216, 52847.315 24/10/05,07:40:35,10,11,1, 11.9,1,1, 5.243, 10493.821, 434.201, 52847.284 24/10/05,07:40:35,11,11,1, 11.9,1,1, 5.243, 10493.818, 434.209, 52847.267 24/10/05,07:40:35,12,11,1, 11.9,1,1, 5.243, 10493.835, 434.211, 52847.293 24/10/05,07:40:35,13,11,1, 11.9,1,1, 5.243, 10493.830, 434.193, 52847.280 24/10/05,07:40:35,14,11,1, 11.9,1,1, 5.243, 10493.834, 434.170, 52847.243 24/10/05,07:40:35,15,11,1, 11.9,1,1, 5.243, 10493.885, 434.163, 52847.236 24/10/05,07:40:35,16,11,1, 11.9,1,1, 5.243, 10493.834, 434.177, 52847.352 24/10/05,07:40:35,17,11,1, 11.9,1,1, 5.243, 10493.856, 434.183, 52847.272 24/10/05,07:40:35,18,11,1, 11.9,1,1, 5.243, 10493.862, 434.199, 52847.215 24/10/05,07:40:35,19,11,1, 11.9,1,1, 5.243, 10493.847, 434.165, 52847.261 24/10/05,07:40:36,00,11,1, 11.9,1,1, 5.242, 10493.840, 434.165, 52847.261 24/10/05,07:40:36,01,11,1, 11.9,1,1, 5.242, 10493.880, 434.155, 52847.230 24/10/05,07:40:36,02,11,1, 11.9,1,1, 5.242, 10493.842, 434.136, 52847.241 24/10/05,07:40:36,03,11,1, 11.9,1,1, 5.242, 10493.880, 434.163, 52847.264 24/10/05,07:40:36,04,11,1, 11.9,1,1, 5.242, 10493.903, 434.164, 52847.337 24/10/05,07:40:36,05,11,1, 11.9,1,1, 5.242, 10493.891, 434.150, 52847.187 24/10/05,07:40:36,06,11,1, 11.9,1,1, 5.242, 10493.904, 434.151, 52847.283 24/10/05,07:40:36,07,11,1, 11.9,1,1, 5.242, 10493.910, 434.140, 52847.259 24/10/05,07:40:36,08,11,1, 11.9,1,1, 5.242, 10493.911, 434.144, 52847.305 24/10/05,07:40:36,09,11,1, 11.9,1,1, 5.242, 10493.898, 434.159, 52847.247 24/10/05,07:40:36,10,11,1, 11.9,1,1, 5.242, 10493.933, 434.147, 52847.283 24/10/05,07:40:36,11,11,1, 11.9,1,1, 5.242, 10493.901, 434.154, 52847.308 24/10/05,07:40:36,12,11,1, 11.9,1,1, 5.242, 10493.925, 434.136, 52847.252 24/10/05,07:40:36,13,11,1, 11.9,1,1, 5.242, 10493.938, 434.132, 52847.237 24/10/05,07:40:36,14,11,1, 11.9,1,1, 5.242, 10493.941, 434.146, 52847.222 24/10/05,07:40:36,15,11,1, 11.9,1,1, 5.242, 10493.954, 434.132, 52847.268 24/10/05,07:40:36,16,11,1, 11.9,1,1, 5.242, 10493.936, 434.138, 52847.256 24/10/05,07:40:36,17,11,1, 11.9,1,1, 5.242, 10493.949, 434.120, 52847.239 24/10/05,07:40:36,18,11,1, 11.9,1,1, 5.242, 10493.962, 434.154, 52847.267 24/10/05,07:40:36,19,11,1, 11.9,1,1, 5.242, 10493.984, 434.134, 52847.251 24/10/05,07:40:37,00,11,1, 11.9,1,1, 5.239, 10493.982, 434.134, 52847.251 24/10/05,07:40:37,01,11,1, 11.9,1,1, 5.239, 10493.978, 434.103, 52847.305 24/10/05,07:40:37,02,11,1, 11.9,1,1, 5.239, 10493.968, 434.100, 52847.297 24/10/05,07:40:37,03,11,1, 11.9,1,1, 5.239, 10493.977, 434.090, 52847.283 24/10/05,07:40:37,04,11,1, 11.9,1,1, 5.239, 10493.967, 434.094, 52847.248 24/10/05,07:40:37,05,11,1, 11.9,1,1, 5.239, 10493.976, 434.095, 52847.263 24/10/05,07:40:37,06,11,1, 11.9,1,1, 5.239, 10494.000, 434.097, 52847.260 24/10/05,07:40:37,07,11,1, 11.9,1,1, 5.239, 10493.972, 434.088, 52847.291 24/10/05,07:40:37,08,11,1, 11.9,1,1, 5.239, 10494.012, 434.101, 52847.266 24/10/05,07:40:37,09,11,1, 11.9,1,1, 5.239, 10494.002, 434.084, 52847.258 24/10/05,07:40:37,10,11,1, 11.9,1,1, 5.239, 10494.006, 434.082, 52847.237 24/10/05,07:40:37,11,11,1, 11.9,1,1, 5.239, 10494.003, 434.097, 52847.267 24/10/05,07:40:37,12,11,1, 11.9,1,1, 5.239, 10494.022, 434.072, 52847.256 24/10/05,07:40:37,13,11,1, 11.9,1,1, 5.239, 10494.007, 434.087, 52847.258 24/10/05,07:40:37,14,11,1, 11.9,1,1, 5.239, 10494.035, 434.061, 52847.222 24/10/05,07:40:37,15,11,1, 11.9,1,1, 5.239, 10494.029, 434.066, 52847.244 24/10/05,07:40:37,16,11,1, 11.9,1,1, 5.239, 10494.027, 434.048, 52847.194 24/10/05,07:40:37,17,11,1, 11.9,1,1, 5.239, 10494.045, 434.046, 52847.228 24/10/05,07:40:37,18,11,1, 11.9,1,1, 5.239, 10494.053, 434.057, 52847.262 24/10/05,07:40:37,19,11,1, 11.9,1,1, 5.239, 10494.052, 434.042, 52847.218 24/10/05,07:40:38,00,11,1, 11.8,1,1, 5.246, 10494.049, 434.042, 52847.218 24/10/05,07:40:38,01,11,1, 11.8,1,1, 5.246, 10494.064, 434.057, 52847.222 24/10/05,07:40:38,02,11,1, 11.8,1,1, 5.246, 10494.045, 434.039, 52847.191 24/10/05,07:40:38,03,11,1, 11.8,1,1, 5.246, 10494.068, 434.017, 52847.200 24/10/05,07:40:38,04,11,1, 11.8,1,1, 5.246, 10494.060, 434.048, 52847.238 24/10/05,07:40:38,05,11,1, 11.8,1,1, 5.246, 10494.043, 434.026, 52847.276 24/10/05,07:40:38,06,11,1, 11.8,1,1, 5.246, 10494.063, 434.034, 52847.216 24/10/05,07:40:38,07,11,1, 11.8,1,1, 5.246, 10494.073, 434.023, 52847.170 24/10/05,07:40:38,08,11,1, 11.8,1,1, 5.246, 10494.068, 434.010, 52847.212 24/10/05,07:40:38,09,11,1, 11.8,1,1, 5.246, 10494.083, 433.992, 52847.168 24/10/05,07:40:38,10,11,1, 11.8,1,1, 5.246, 10494.074, 434.019, 52847.179 24/10/05,07:40:38,11,11,1, 11.8,1,1, 5.246, 10494.094, 433.991, 52847.203 24/10/05,07:40:38,12,11,1, 11.8,1,1, 5.246, 10494.089, 434.000, 52847.198 24/10/05,07:40:38,13,11,1, 11.8,1,1, 5.246, 10494.086, 433.987, 52847.204 24/10/05,07:40:38,14,11,1, 11.8,1,1, 5.246, 10494.089, 433.986, 52847.193 24/10/05,07:40:38,15,11,1, 11.8,1,1, 5.246, 10494.103, 433.984, 52847.187 24/10/05,07:40:38,16,11,1, 11.8,1,1, 5.246, 10494.099, 433.985, 52847.239 24/10/05,07:40:38,17,11,1, 11.8,1,1, 5.246, 10494.134, 433.970, 52847.207 24/10/05,07:40:38,18,11,1, 11.8,1,1, 5.246, 10494.108, 433.959, 52847.172 24/10/05,07:40:38,19,11,1, 11.8,1,1, 5.246, 10494.128, 433.987, 52847.195 24/10/05,07:40:39,00,11,1, 11.9,1,1, 5.246, 10494.124, 433.987, 52847.195 24/10/05,07:40:39,01,11,1, 11.9,1,1, 5.246, 10494.126, 433.974, 52847.227 24/10/05,07:40:39,02,11,1, 11.9,1,1, 5.246, 10494.106, 433.946, 52847.198 24/10/05,07:40:39,03,11,1, 11.9,1,1, 5.246, 10494.136, 433.939, 52847.250 24/10/05,07:40:39,04,11,1, 11.9,1,1, 5.246, 10494.137, 433.943, 52847.184 24/10/05,07:40:39,05,11,1, 11.9,1,1, 5.246, 10494.158, 433.950, 52847.188 24/10/05,07:40:39,06,11,1, 11.9,1,1, 5.246, 10494.134, 433.924, 52847.144 24/10/05,07:40:39,07,11,1, 11.9,1,1, 5.246, 10494.147, 433.918, 52847.178 24/10/05,07:40:39,08,11,1, 11.9,1,1, 5.246, 10494.144, 433.924, 52847.148 24/10/05,07:40:39,09,11,1, 11.9,1,1, 5.246, 10494.136, 433.899, 52847.139 24/10/05,07:40:39,10,11,1, 11.9,1,1, 5.246, 10494.127, 433.908, 52847.173 24/10/05,07:40:39,11,11,1, 11.9,1,1, 5.246, 10494.166, 433.911, 52847.182 24/10/05,07:40:39,12,11,1, 11.9,1,1, 5.246, 10494.148, 433.906, 52847.135 24/10/05,07:40:39,13,11,1, 11.9,1,1, 5.246, 10494.146, 433.892, 52847.201 24/10/05,07:40:39,14,11,1, 11.9,1,1, 5.246, 10494.140, 433.888, 52847.176 24/10/05,07:40:39,15,11,1, 11.9,1,1, 5.246, 10494.157, 433.881, 52847.213 24/10/05,07:40:39,16,11,1, 11.9,1,1, 5.246, 10494.172, 433.892, 52847.210 24/10/05,07:40:39,17,11,1, 11.9,1,1, 5.246, 10494.177, 433.858, 52847.223 24/10/05,07:40:39,18,11,1, 11.9,1,1, 5.246, 10494.162, 433.886, 52847.186 24/10/05,07:40:39,19,11,1, 11.9,1,1, 5.246, 10494.182, 433.888, 52847.201 24/10/05,07:40:40,00,11,1, 11.9,1,1, 5.245, 10494.182, 433.888, 52847.201 24/10/05,07:40:40,01,11,1, 11.9,1,1, 5.245, 10494.190, 433.865, 52847.184 24/10/05,07:40:40,02,11,1, 11.9,1,1, 5.245, 10494.177, 433.863, 52847.129 24/10/05,07:40:40,03,11,1, 11.9,1,1, 5.245, 10494.191, 433.865, 52847.183 24/10/05,07:40:40,04,11,1, 11.9,1,1, 5.245, 10494.170, 433.850, 52847.170 24/10/05,07:40:40,05,11,1, 11.9,1,1, 5.245, 10494.187, 433.839, 52847.154 24/10/05,07:40:40,06,11,1, 11.9,1,1, 5.245, 10494.196, 433.846, 52847.200 24/10/05,07:40:40,07,11,1, 11.9,1,1, 5.245, 10494.191, 433.850, 52847.188 24/10/05,07:40:40,08,11,1, 11.9,1,1, 5.245, 10494.189, 433.831, 52847.172 24/10/05,07:40:40,09,11,1, 11.9,1,1, 5.245, 10494.209, 433.838, 52847.121 24/10/05,07:40:40,10,11,1, 11.9,1,1, 5.245, 10494.207, 433.843, 52847.159 24/10/05,07:40:40,11,11,1, 11.9,1,1, 5.245, 10494.221, 433.829, 52847.151 24/10/05,07:40:40,12,11,1, 11.9,1,1, 5.245, 10494.229, 433.831, 52847.141 24/10/05,07:40:40,13,11,1, 11.9,1,1, 5.245, 10494.233, 433.840, 52847.167 24/10/05,07:40:40,14,11,1, 11.9,1,1, 5.245, 10494.217, 433.799, 52847.145 24/10/05,07:40:40,15,11,1, 11.9,1,1, 5.245, 10494.236, 433.829, 52847.142 24/10/05,07:40:40,16,11,1, 11.9,1,1, 5.245, 10494.234, 433.806, 52847.133 24/10/05,07:40:40,17,11,1, 11.9,1,1, 5.245, 10494.229, 433.776, 52847.130 24/10/05,07:40:40,18,11,1, 11.9,1,1, 5.245, 10494.229, 433.786, 52847.150 24/10/05,07:40:40,19,11,1, 11.9,1,1, 5.245, 10494.216, 433.798, 52847.141 24/10/05,07:40:41,00,11,1, 11.9,1,1, 5.245, 10494.215, 433.798, 52847.141 24/10/05,07:40:41,01,11,1, 11.9,1,1, 5.245, 10494.252, 433.794, 52847.129 24/10/05,07:40:41,02,11,1, 11.9,1,1, 5.245, 10494.216, 433.798, 52847.144 24/10/05,07:40:41,03,11,1, 11.9,1,1, 5.245, 10494.242, 433.774, 52847.109 24/10/05,07:40:41,04,11,1, 11.9,1,1, 5.245, 10494.235, 433.768, 52847.108 24/10/05,07:40:41,05,11,1, 11.9,1,1, 5.245, 10494.232, 433.787, 52847.122 24/10/05,07:40:41,06,11,1, 11.9,1,1, 5.245, 10494.250, 433.796, 52847.121 24/10/05,07:40:41,07,11,1, 11.9,1,1, 5.245, 10494.233, 433.770, 52847.136 24/10/05,07:40:41,08,11,1, 11.9,1,1, 5.245, 10494.267, 433.756, 52847.135 24/10/05,07:40:41,09,11,1, 11.9,1,1, 5.245, 10494.257, 433.790, 52847.105 24/10/05,07:40:41,10,11,1, 11.9,1,1, 5.245, 10494.253, 433.756, 52847.125 24/10/05,07:40:41,11,11,1, 11.9,1,1, 5.245, 10494.280, 433.753, 52847.104 24/10/05,07:40:41,12,11,1, 11.9,1,1, 5.245, 10494.268, 433.745, 52847.110 24/10/05,07:40:41,13,11,1, 11.9,1,1, 5.245, 10494.256, 433.746, 52847.130 24/10/05,07:40:41,14,11,1, 11.9,1,1, 5.245, 10494.267, 433.723, 52847.069 24/10/05,07:40:41,15,11,1, 11.9,1,1, 5.245, 10494.285, 433.711, 52847.095 24/10/05,07:40:41,16,11,1, 11.9,1,1, 5.245, 10494.265, 433.716, 52847.118 24/10/05,07:40:41,17,11,1, 11.9,1,1, 5.245, 10494.266, 433.721, 52847.100 24/10/05,07:40:41,18,11,1, 11.9,1,1, 5.245, 10494.274, 433.708, 52847.090 24/10/05,07:40:41,19,11,1, 11.9,1,1, 5.245, 10494.261, 433.718, 52847.136 24/10/05,07:40:42,00,11,1, 11.9,1,1, 5.247, 10494.257, 433.718, 52847.136 24/10/05,07:40:42,01,11,1, 11.9,1,1, 5.247, 10494.290, 433.668, 52847.073 24/10/05,07:40:42,02,11,1, 11.9,1,1, 5.247, 10494.294, 433.696, 52847.079 24/10/05,07:40:42,03,11,1, 11.9,1,1, 5.247, 10494.301, 433.687, 52847.098 24/10/05,07:40:42,04,11,1, 11.9,1,1, 5.247, 10494.305, 433.709, 52847.114 24/10/05,07:40:42,05,11,1, 11.9,1,1, 5.247, 10494.313, 433.668, 52847.089 24/10/05,07:40:42,06,11,1, 11.9,1,1, 5.247, 10494.309, 433.673, 52847.119 24/10/05,07:40:42,07,11,1, 11.9,1,1, 5.247, 10494.315, 433.656, 52847.118 24/10/05,07:40:42,08,11,1, 11.9,1,1, 5.247, 10494.281, 433.650, 52847.096 24/10/05,07:40:42,09,11,1, 11.9,1,1, 5.247, 10494.314, 433.654, 52847.125 24/10/05,07:40:42,10,11,1, 11.9,1,1, 5.247, 10494.330, 433.637, 52847.086 24/10/05,07:40:42,11,11,1, 11.9,1,1, 5.247, 10494.302, 433.637, 52847.062 24/10/05,07:40:42,12,11,1, 11.9,1,1, 5.247, 10494.313, 433.640, 52847.113 24/10/05,07:40:42,13,11,1, 11.9,1,1, 5.247, 10494.340, 433.644, 52847.081 24/10/05,07:40:42,14,11,1, 11.9,1,1, 5.247, 10494.328, 433.619, 52847.103 24/10/05,07:40:42,15,11,1, 11.9,1,1, 5.247, 10494.343, 433.627, 52847.154 24/10/05,07:40:42,16,11,1, 11.9,1,1, 5.247, 10494.351, 433.642, 52847.119 24/10/05,07:40:42,17,11,1, 11.9,1,1, 5.247, 10494.309, 433.627, 52847.057 24/10/05,07:40:42,18,11,1, 11.9,1,1, 5.247, 10494.344, 433.621, 52847.103 24/10/05,07:40:42,19,11,1, 11.9,1,1, 5.247, 10494.333, 433.607, 52847.146 24/10/05,07:40:43,00,11,1, 11.9,1,1, 5.248, 10494.332, 433.607, 52847.146 24/10/05,07:40:43,01,11,1, 11.9,1,1, 5.248, 10494.342, 433.629, 52847.069 24/10/05,07:40:43,02,11,1, 11.9,1,1, 5.248, 10494.342, 433.613, 52847.037 24/10/05,07:40:43,03,11,1, 11.9,1,1, 5.248, 10494.366, 433.609, 52847.089 24/10/05,07:40:43,04,11,1, 11.9,1,1, 5.248, 10494.346, 433.596, 52847.112 24/10/05,07:40:43,05,11,1, 11.9,1,1, 5.248, 10494.325, 433.592, 52847.058 24/10/05,07:40:43,06,11,1, 11.9,1,1, 5.248, 10494.345, 433.588, 52847.044 24/10/05,07:40:43,07,11,1, 11.9,1,1, 5.248, 10494.355, 433.603, 52847.159 24/10/05,07:40:43,08,11,1, 11.9,1,1, 5.248, 10494.363, 433.582, 52847.092 24/10/05,07:40:43,09,11,1, 11.9,1,1, 5.248, 10494.363, 433.602, 52847.100 24/10/05,07:40:43,10,11,1, 11.9,1,1, 5.248, 10494.355, 433.587, 52847.093 24/10/05,07:40:43,11,11,1, 11.9,1,1, 5.248, 10494.368, 433.573, 52847.093 24/10/05,07:40:43,12,11,1, 11.9,1,1, 5.248, 10494.356, 433.567, 52847.052 24/10/05,07:40:43,13,11,1, 11.9,1,1, 5.248, 10494.372, 433.546, 52847.044 24/10/05,07:40:43,14,11,1, 11.9,1,1, 5.248, 10494.360, 433.574, 52847.069 24/10/05,07:40:43,15,11,1, 11.9,1,1, 5.248, 10494.364, 433.536, 52847.083 24/10/05,07:40:43,16,11,1, 11.9,1,1, 5.248, 10494.354, 433.550, 52847.059 24/10/05,07:40:43,17,11,1, 11.9,1,1, 5.248, 10494.370, 433.546, 52847.065 24/10/05,07:40:43,18,11,1, 11.9,1,1, 5.248, 10494.374, 433.544, 52847.075 24/10/05,07:40:43,19,11,1, 11.9,1,1, 5.248, 10494.376, 433.549, 52847.058 24/10/05,07:40:44,00,11,1, 11.9,1,1, 5.249, 10494.374, 433.549, 52847.058 24/10/05,07:40:44,01,11,1, 11.9,1,1, 5.249, 10494.401, 433.537, 52847.038 24/10/05,07:40:44,02,11,1, 11.9,1,1, 5.249, 10494.383, 433.529, 52847.061 24/10/05,07:40:44,03,11,1, 11.9,1,1, 5.249, 10494.383, 433.513, 52847.069 24/10/05,07:40:44,04,11,1, 11.9,1,1, 5.249, 10494.400, 433.507, 52847.056 24/10/05,07:40:44,05,11,1, 11.9,1,1, 5.249, 10494.368, 433.521, 52847.086 24/10/05,07:40:44,06,11,1, 11.9,1,1, 5.249, 10494.416, 433.547, 52847.095 24/10/05,07:40:44,07,11,1, 11.9,1,1, 5.249, 10494.387, 433.509, 52847.100 24/10/05,07:40:44,08,11,1, 11.9,1,1, 5.249, 10494.381, 433.529, 52847.076 24/10/05,07:40:44,09,11,1, 11.9,1,1, 5.249, 10494.396, 433.510, 52847.064 24/10/05,07:40:44,10,11,1, 11.9,1,1, 5.249, 10494.391, 433.514, 52847.081 24/10/05,07:40:44,11,11,1, 11.9,1,1, 5.249, 10494.376, 433.503, 52847.068 24/10/05,07:40:44,12,11,1, 11.9,1,1, 5.249, 10494.378, 433.498, 52847.048 24/10/05,07:40:44,13,11,1, 11.9,1,1, 5.249, 10494.414, 433.516, 52847.084 24/10/05,07:40:44,14,11,1, 11.9,1,1, 5.249, 10494.398, 433.512, 52847.066 24/10/05,07:40:44,15,11,1, 11.9,1,1, 5.249, 10494.418, 433.501, 52847.036 24/10/05,07:40:44,16,11,1, 11.9,1,1, 5.249, 10494.404, 433.499, 52847.036 24/10/05,07:40:44,17,11,1, 11.9,1,1, 5.249, 10494.413, 433.489, 52847.076 24/10/05,07:40:44,18,11,1, 11.9,1,1, 5.249, 10494.430, 433.476, 52847.095 24/10/05,07:40:44,19,11,1, 11.9,1,1, 5.249, 10494.408, 433.497, 52847.108 24/10/05,07:40:45,00,11,1, 11.9,1,1, 5.248, 10494.407, 433.497, 52847.108 24/10/05,07:40:45,01,11,1, 11.9,1,1, 5.248, 10494.419, 433.486, 52847.072 24/10/05,07:40:45,02,11,1, 11.9,1,1, 5.248, 10494.410, 433.477, 52847.087 24/10/05,07:40:45,03,11,1, 11.9,1,1, 5.248, 10494.408, 433.446, 52847.066 24/10/05,07:40:45,04,11,1, 11.9,1,1, 5.248, 10494.405, 433.465, 52847.071 24/10/05,07:40:45,05,11,1, 11.9,1,1, 5.248, 10494.429, 433.432, 52847.071 24/10/05,07:40:45,06,11,1, 11.9,1,1, 5.248, 10494.408, 433.449, 52847.087 24/10/05,07:40:45,07,11,1, 11.9,1,1, 5.248, 10494.409, 433.445, 52846.975 24/10/05,07:40:45,08,11,1, 11.9,1,1, 5.248, 10494.440, 433.457, 52847.113 24/10/05,07:40:45,09,11,1, 11.9,1,1, 5.248, 10494.432, 433.434, 52847.102 24/10/05,07:40:45,10,11,1, 11.9,1,1, 5.248, 10494.421, 433.434, 52847.057 24/10/05,07:40:45,11,11,1, 11.9,1,1, 5.248, 10494.429, 433.468, 52847.097 24/10/05,07:40:45,12,11,1, 11.9,1,1, 5.248, 10494.446, 433.447, 52846.983 24/10/05,07:40:45,13,11,1, 11.9,1,1, 5.248, 10494.408, 433.439, 52847.020 24/10/05,07:40:45,14,11,1, 11.9,1,1, 5.248, 10494.435, 433.437, 52847.016 24/10/05,07:40:45,15,11,1, 11.9,1,1, 5.248, 10494.421, 433.445, 52847.061 24/10/05,07:40:45,16,11,1, 11.9,1,1, 5.248, 10494.414, 433.441, 52847.046 24/10/05,07:40:45,17,11,1, 11.9,1,1, 5.248, 10494.432, 433.447, 52847.072 24/10/05,07:40:45,18,11,1, 11.9,1,1, 5.248, 10494.450, 433.423, 52847.067 24/10/05,07:40:45,19,11,1, 11.9,1,1, 5.248, 10494.432, 433.451, 52847.063 24/10/05,07:40:46,00,11,1, 11.9,1,1, 5.244, 10494.424, 433.451, 52847.063 24/10/05,07:40:46,01,11,1, 11.9,1,1, 5.244, 10494.424, 433.417, 52847.061 24/10/05,07:40:46,02,11,1, 11.9,1,1, 5.244, 10494.456, 433.403, 52847.066 24/10/05,07:40:46,03,11,1, 11.9,1,1, 5.244, 10494.449, 433.435, 52847.084 24/10/05,07:40:46,04,11,1, 11.9,1,1, 5.244, 10494.421, 433.413, 52847.097 24/10/05,07:40:46,05,11,1, 11.9,1,1, 5.244, 10494.436, 433.415, 52847.063 24/10/05,07:40:46,06,11,1, 11.9,1,1, 5.244, 10494.465, 433.416, 52847.070 24/10/05,07:40:46,07,11,1, 11.9,1,1, 5.244, 10494.448, 433.412, 52847.099 24/10/05,07:40:46,08,11,1, 11.9,1,1, 5.244, 10494.447, 433.410, 52847.028 24/10/05,07:40:46,09,11,1, 11.9,1,1, 5.244, 10494.452, 433.402, 52847.072 24/10/05,07:40:46,10,11,1, 11.9,1,1, 5.244, 10494.473, 433.396, 52847.048 24/10/05,07:40:46,11,11,1, 11.9,1,1, 5.244, 10494.445, 433.415, 52847.100 24/10/05,07:40:46,12,11,1, 11.9,1,1, 5.244, 10494.458, 433.396, 52847.129 24/10/05,07:40:46,13,11,1, 11.9,1,1, 5.244, 10494.449, 433.381, 52847.076 24/10/05,07:40:46,14,11,1, 11.9,1,1, 5.244, 10494.470, 433.390, 52847.109 24/10/05,07:40:46,15,11,1, 11.9,1,1, 5.244, 10494.472, 433.399, 52847.105 24/10/05,07:40:46,16,11,1, 11.9,1,1, 5.244, 10494.468, 433.382, 52847.058 24/10/05,07:40:46,17,11,1, 11.9,1,1, 5.244, 10494.466, 433.366, 52847.069 24/10/05,07:40:46,18,11,1, 11.9,1,1, 5.244, 10494.476, 433.355, 52847.084 24/10/05,07:40:46,19,11,1, 11.9,1,1, 5.244, 10494.458, 433.358, 52847.044 24/10/05,07:40:47,00,11,1, 11.9,1,1, 5.246, 10494.457, 433.358, 52847.044 24/10/05,07:40:47,01,11,1, 11.9,1,1, 5.246, 10494.484, 433.362, 52847.083 24/10/05,07:40:47,02,11,1, 11.9,1,1, 5.246, 10494.473, 433.346, 52847.094 24/10/05,07:40:47,03,11,1, 11.9,1,1, 5.246, 10494.459, 433.354, 52847.080 24/10/05,07:40:47,04,11,1, 11.9,1,1, 5.246, 10494.447, 433.346, 52847.044 24/10/05,07:40:47,05,11,1, 11.9,1,1, 5.246, 10494.468, 433.339, 52847.047 24/10/05,07:40:47,06,11,1, 11.9,1,1, 5.246, 10494.470, 433.349, 52847.092 24/10/05,07:40:47,07,11,1, 11.9,1,1, 5.246, 10494.460, 433.364, 52847.086 24/10/05,07:40:47,08,11,1, 11.9,1,1, 5.246, 10494.467, 433.331, 52847.057 24/10/05,07:40:47,09,11,1, 11.9,1,1, 5.246, 10494.455, 433.325, 52847.073 24/10/05,07:40:47,10,11,1, 11.9,1,1, 5.246, 10494.482, 433.343, 52847.089 24/10/05,07:40:47,11,11,1, 11.9,1,1, 5.246, 10494.455, 433.338, 52847.096 24/10/05,07:40:47,12,11,1, 11.9,1,1, 5.246, 10494.458, 433.349, 52847.094 24/10/05,07:40:47,13,11,1, 11.9,1,1, 5.246, 10494.481, 433.340, 52847.093 24/10/05,07:40:47,14,11,1, 11.9,1,1, 5.246, 10494.453, 433.335, 52847.036 24/10/05,07:40:47,15,11,1, 11.9,1,1, 5.246, 10494.476, 433.322, 52847.072 24/10/05,07:40:47,16,11,1, 11.9,1,1, 5.246, 10494.465, 433.313, 52847.087 24/10/05,07:40:47,17,11,1, 11.9,1,1, 5.246, 10494.484, 433.325, 52847.067 24/10/05,07:40:47,18,11,1, 11.9,1,1, 5.246, 10494.485, 433.313, 52847.018 24/10/05,07:40:47,19,11,1, 11.9,1,1, 5.246, 10494.443, 433.330, 52847.038 24/10/05,07:40:48,00,11,1, 11.9,1,1, 5.250, 10494.441, 433.330, 52847.038 24/10/05,07:40:48,01,11,1, 11.9,1,1, 5.250, 10494.436, 433.303, 52847.059 24/10/05,07:40:48,02,11,1, 11.9,1,1, 5.250, 10494.474, 433.326, 52847.075 24/10/05,07:40:48,03,11,1, 11.9,1,1, 5.250, 10494.462, 433.313, 52847.095 24/10/05,07:40:48,04,11,1, 11.9,1,1, 5.250, 10494.479, 433.306, 52847.040 24/10/05,07:40:48,05,11,1, 11.9,1,1, 5.250, 10494.474, 433.321, 52847.085 24/10/05,07:40:48,06,11,1, 11.9,1,1, 5.250, 10494.464, 433.325, 52847.081 24/10/05,07:40:48,07,11,1, 11.9,1,1, 5.250, 10494.476, 433.294, 52847.073 24/10/05,07:40:48,08,11,1, 11.9,1,1, 5.250, 10494.461, 433.309, 52847.050 24/10/05,07:40:48,09,11,1, 11.9,1,1, 5.250, 10494.487, 433.299, 52847.078 24/10/05,07:40:48,10,11,1, 11.9,1,1, 5.250, 10494.488, 433.285, 52847.026 24/10/05,07:40:48,11,11,1, 11.9,1,1, 5.250, 10494.471, 433.291, 52847.031 24/10/05,07:40:48,12,11,1, 11.9,1,1, 5.250, 10494.488, 433.282, 52847.058 24/10/05,07:40:48,13,11,1, 11.9,1,1, 5.250, 10494.472, 433.282, 52847.079 24/10/05,07:40:48,14,11,1, 11.9,1,1, 5.250, 10494.476, 433.290, 52847.075 24/10/05,07:40:48,15,11,1, 11.9,1,1, 5.250, 10494.492, 433.273, 52847.084 24/10/05,07:40:48,16,11,1, 11.9,1,1, 5.250, 10494.479, 433.280, 52847.098 24/10/05,07:40:48,17,11,1, 11.9,1,1, 5.250, 10494.494, 433.274, 52847.073 24/10/05,07:40:48,18,11,1, 11.9,1,1, 5.250, 10494.504, 433.276, 52847.050 24/10/05,07:40:48,19,11,1, 11.9,1,1, 5.250, 10494.478, 433.261, 52847.084 24/10/05,07:40:49,00,11,1, 11.8,1,1, 5.252, 10494.474, 433.261, 52847.084 24/10/05,07:40:49,01,11,1, 11.8,1,1, 5.252, 10494.503, 433.262, 52847.045 24/10/05,07:40:49,02,11,1, 11.8,1,1, 5.252, 10494.503, 433.262, 52847.039 24/10/05,07:40:49,03,11,1, 11.8,1,1, 5.252, 10494.500, 433.246, 52847.024 24/10/05,07:40:49,04,11,1, 11.8,1,1, 5.252, 10494.518, 433.276, 52847.091 24/10/05,07:40:49,05,11,1, 11.8,1,1, 5.252, 10494.495, 433.248, 52846.970 24/10/05,07:40:49,06,11,1, 11.8,1,1, 5.252, 10494.477, 433.247, 52847.031 24/10/05,07:40:49,07,11,1, 11.8,1,1, 5.252, 10494.488, 433.263, 52847.042 24/10/05,07:40:49,08,11,1, 11.8,1,1, 5.252, 10494.486, 433.267, 52847.042 24/10/05,07:40:49,09,11,1, 11.8,1,1, 5.252, 10494.487, 433.244, 52847.019 24/10/05,07:40:49,10,11,1, 11.8,1,1, 5.252, 10494.491, 433.279, 52847.042 24/10/05,07:40:49,11,11,1, 11.8,1,1, 5.252, 10494.495, 433.264, 52847.047 24/10/05,07:40:49,12,11,1, 11.8,1,1, 5.252, 10494.509, 433.262, 52847.016 24/10/05,07:40:49,13,11,1, 11.8,1,1, 5.252, 10494.520, 433.237, 52847.073 24/10/05,07:40:49,14,11,1, 11.8,1,1, 5.252, 10494.510, 433.256, 52847.047 24/10/05,07:40:49,15,11,1, 11.8,1,1, 5.252, 10494.503, 433.247, 52847.040 24/10/05,07:40:49,16,11,1, 11.8,1,1, 5.252, 10494.502, 433.213, 52847.057 24/10/05,07:40:49,17,11,1, 11.8,1,1, 5.252, 10494.524, 433.224, 52847.062 24/10/05,07:40:49,18,11,1, 11.8,1,1, 5.252, 10494.506, 433.240, 52846.991 24/10/05,07:40:49,19,11,1, 11.8,1,1, 5.252, 10494.505, 433.223, 52847.090 24/10/05,07:40:50,00,11,1, 11.8,1,1, 5.246, 10494.499, 433.223, 52847.090 24/10/05,07:40:50,01,11,1, 11.8,1,1, 5.246, 10494.504, 433.205, 52847.092 24/10/05,07:40:50,02,11,1, 11.8,1,1, 5.246, 10494.494, 433.257, 52847.078 24/10/05,07:40:50,03,11,1, 11.8,1,1, 5.246, 10494.512, 433.224, 52847.047 24/10/05,07:40:50,04,11,1, 11.8,1,1, 5.246, 10494.515, 433.240, 52847.030 24/10/05,07:40:50,05,11,1, 11.8,1,1, 5.246, 10494.511, 433.224, 52847.042 24/10/05,07:40:50,06,11,1, 11.8,1,1, 5.246, 10494.523, 433.245, 52847.051 24/10/05,07:40:50,07,11,1, 11.8,1,1, 5.246, 10494.520, 433.229, 52847.041 24/10/05,07:40:50,08,11,1, 11.8,1,1, 5.246, 10494.526, 433.220, 52847.023 24/10/05,07:40:50,09,11,1, 11.8,1,1, 5.246, 10494.541, 433.196, 52847.040 24/10/05,07:40:50,10,11,1, 11.8,1,1, 5.246, 10494.535, 433.216, 52847.030 24/10/05,07:40:50,11,11,1, 11.8,1,1, 5.246, 10494.525, 433.190, 52847.007 24/10/05,07:40:50,12,11,1, 11.8,1,1, 5.246, 10494.548, 433.209, 52847.000 24/10/05,07:40:50,13,11,1, 11.8,1,1, 5.246, 10494.529, 433.211, 52847.051 24/10/05,07:40:50,14,11,1, 11.8,1,1, 5.246, 10494.518, 433.192, 52847.047 24/10/05,07:40:50,15,11,1, 11.8,1,1, 5.246, 10494.513, 433.201, 52847.011 24/10/05,07:40:50,16,11,1, 11.8,1,1, 5.246, 10494.528, 433.206, 52847.026 24/10/05,07:40:50,17,11,1, 11.8,1,1, 5.246, 10494.544, 433.209, 52847.004 24/10/05,07:40:50,18,11,1, 11.8,1,1, 5.246, 10494.538, 433.207, 52847.026 24/10/05,07:40:50,19,11,1, 11.8,1,1, 5.246, 10494.551, 433.184, 52847.002 24/10/05,07:40:51,00,11,1, 11.8,1,1, 5.247, 10494.549, 433.184, 52847.002 24/10/05,07:40:51,01,11,1, 11.8,1,1, 5.247, 10494.559, 433.185, 52847.011 24/10/05,07:40:51,02,11,1, 11.8,1,1, 5.247, 10494.557, 433.193, 52847.029 24/10/05,07:40:51,03,11,1, 11.8,1,1, 5.247, 10494.555, 433.177, 52847.026 24/10/05,07:40:51,04,11,1, 11.8,1,1, 5.247, 10494.552, 433.199, 52847.043 24/10/05,07:40:51,05,11,1, 11.8,1,1, 5.247, 10494.542, 433.212, 52847.017 24/10/05,07:40:51,06,11,1, 11.8,1,1, 5.247, 10494.538, 433.192, 52847.008 24/10/05,07:40:51,07,11,1, 11.8,1,1, 5.247, 10494.556, 433.171, 52847.020 24/10/05,07:40:51,08,11,1, 11.8,1,1, 5.247, 10494.535, 433.185, 52847.007 24/10/05,07:40:51,09,11,1, 11.8,1,1, 5.247, 10494.555, 433.194, 52847.013 24/10/05,07:40:51,10,11,1, 11.8,1,1, 5.247, 10494.556, 433.193, 52847.023 24/10/05,07:40:51,11,11,1, 11.8,1,1, 5.247, 10494.549, 433.173, 52846.999 24/10/05,07:40:51,12,11,1, 11.8,1,1, 5.247, 10494.585, 433.185, 52847.053 24/10/05,07:40:51,13,11,1, 11.8,1,1, 5.247, 10494.526, 433.194, 52847.145 24/10/05,07:40:51,14,11,1, 11.8,1,1, 5.247, 10494.562, 433.162, 52846.989 24/10/05,07:40:51,15,11,1, 11.8,1,1, 5.247, 10494.562, 433.166, 52847.020 24/10/05,07:40:51,16,11,1, 11.8,1,1, 5.247, 10494.582, 433.158, 52846.993 24/10/05,07:40:51,17,11,1, 11.8,1,1, 5.247, 10494.568, 433.175, 52847.031 24/10/05,07:40:51,18,11,1, 11.8,1,1, 5.247, 10494.561, 433.159, 52846.998 24/10/05,07:40:51,19,11,1, 11.8,1,1, 5.247, 10494.568, 433.149, 52847.057 24/10/05,07:40:52,00,11,1, 11.8,1,1, 5.244, 10494.566, 433.149, 52847.057 24/10/05,07:40:52,01,11,1, 11.8,1,1, 5.244, 10494.577, 433.161, 52847.062 24/10/05,07:40:52,02,11,1, 11.8,1,1, 5.244, 10494.584, 433.142, 52847.033 24/10/05,07:40:52,03,11,1, 11.8,1,1, 5.244, 10494.567, 433.155, 52847.071 24/10/05,07:40:52,04,11,1, 11.8,1,1, 5.244, 10494.588, 433.128, 52847.036 24/10/05,07:40:52,05,11,1, 11.8,1,1, 5.244, 10494.578, 433.151, 52847.002 24/10/05,07:40:52,06,11,1, 11.8,1,1, 5.244, 10494.577, 433.154, 52847.010 24/10/05,07:40:52,07,11,1, 11.8,1,1, 5.244, 10494.579, 433.162, 52847.129 24/10/05,07:40:52,08,11,1, 11.8,1,1, 5.244, 10494.582, 433.156, 52847.006 24/10/05,07:40:52,09,11,1, 11.8,1,1, 5.244, 10494.588, 433.136, 52847.023 24/10/05,07:40:52,10,11,1, 11.8,1,1, 5.244, 10494.559, 433.109, 52847.015 24/10/05,07:40:52,11,11,1, 11.8,1,1, 5.244, 10494.576, 433.137, 52847.063 24/10/05,07:40:52,12,11,1, 11.8,1,1, 5.244, 10494.598, 433.136, 52847.039 24/10/05,07:40:52,13,11,1, 11.8,1,1, 5.244, 10494.601, 433.114, 52847.031 24/10/05,07:40:52,14,11,1, 11.8,1,1, 5.244, 10494.581, 433.127, 52847.053 24/10/05,07:40:52,15,11,1, 11.8,1,1, 5.244, 10494.625, 433.123, 52847.044 24/10/05,07:40:52,16,11,1, 11.8,1,1, 5.244, 10494.607, 433.106, 52847.046 24/10/05,07:40:52,17,11,1, 11.8,1,1, 5.244, 10494.584, 433.116, 52847.052 24/10/05,07:40:52,18,11,1, 11.8,1,1, 5.244, 10494.609, 433.104, 52847.017 24/10/05,07:40:52,19,11,1, 11.8,1,1, 5.244, 10494.599, 433.107, 52847.060 24/10/05,07:40:53,00,11,1, 11.8,1,1, 5.247, 10494.591, 433.107, 52847.060 24/10/05,07:40:53,01,11,1, 11.8,1,1, 5.247, 10494.607, 433.097, 52847.018 24/10/05,07:40:53,02,11,1, 11.8,1,1, 5.247, 10494.616, 433.101, 52847.028 24/10/05,07:40:53,03,11,1, 11.8,1,1, 5.247, 10494.603, 433.090, 52846.994 24/10/05,07:40:53,04,11,1, 11.8,1,1, 5.247, 10494.598, 433.099, 52846.997 24/10/05,07:40:53,05,11,1, 11.8,1,1, 5.247, 10494.636, 433.099, 52847.030 24/10/05,07:40:53,06,11,1, 11.8,1,1, 5.247, 10494.608, 433.085, 52847.020 24/10/05,07:40:53,07,11,1, 11.8,1,1, 5.247, 10494.613, 433.093, 52847.028 24/10/05,07:40:53,08,11,1, 11.8,1,1, 5.247, 10494.596, 433.072, 52847.004 24/10/05,07:40:53,09,11,1, 11.8,1,1, 5.247, 10494.624, 433.084, 52847.038 24/10/05,07:40:53,10,11,1, 11.8,1,1, 5.247, 10494.628, 433.070, 52847.041 24/10/05,07:40:53,11,11,1, 11.8,1,1, 5.247, 10494.635, 433.074, 52847.049 24/10/05,07:40:53,12,11,1, 11.8,1,1, 5.247, 10494.632, 433.075, 52847.034 24/10/05,07:40:53,13,11,1, 11.8,1,1, 5.247, 10494.637, 433.078, 52847.059 24/10/05,07:40:53,14,11,1, 11.8,1,1, 5.247, 10494.643, 433.079, 52846.998 24/10/05,07:40:53,15,11,1, 11.8,1,1, 5.247, 10494.654, 433.054, 52847.018 24/10/05,07:40:53,16,11,1, 11.8,1,1, 5.247, 10494.646, 433.066, 52847.011 24/10/05,07:40:53,17,11,1, 11.8,1,1, 5.247, 10494.633, 433.082, 52847.010 24/10/05,07:40:53,18,11,1, 11.8,1,1, 5.247, 10494.664, 433.040, 52846.995 24/10/05,07:40:53,19,11,1, 11.8,1,1, 5.247, 10494.636, 433.043, 52846.988 24/10/05,07:40:54,00,11,1, 11.9,1,1, 5.245, 10494.633, 433.043, 52846.988 24/10/05,07:40:54,01,11,1, 11.9,1,1, 5.245, 10494.644, 433.051, 52846.987 24/10/05,07:40:54,02,11,1, 11.9,1,1, 5.245, 10494.621, 433.043, 52847.013 24/10/05,07:40:54,03,11,1, 11.9,1,1, 5.245, 10494.635, 433.028, 52847.003 24/10/05,07:40:54,04,11,1, 11.9,1,1, 5.245, 10494.654, 433.037, 52846.988 24/10/05,07:40:54,05,11,1, 11.9,1,1, 5.245, 10494.619, 433.057, 52846.987 24/10/05,07:40:54,06,11,1, 11.9,1,1, 5.245, 10494.658, 433.023, 52846.975 24/10/05,07:40:54,07,11,1, 11.9,1,1, 5.245, 10494.659, 433.048, 52847.010 24/10/05,07:40:54,08,11,1, 11.9,1,1, 5.245, 10494.661, 433.026, 52847.006 24/10/05,07:40:54,09,11,1, 11.9,1,1, 5.245, 10494.671, 433.025, 52847.025 24/10/05,07:40:54,10,11,1, 11.9,1,1, 5.245, 10494.670, 433.015, 52847.012 24/10/05,07:40:54,11,11,1, 11.9,1,1, 5.245, 10494.654, 433.008, 52846.985 24/10/05,07:40:54,12,11,1, 11.9,1,1, 5.245, 10494.661, 433.011, 52846.982 24/10/05,07:40:54,13,11,1, 11.9,1,1, 5.245, 10494.641, 433.025, 52846.998 24/10/05,07:40:54,14,11,1, 11.9,1,1, 5.245, 10494.679, 433.018, 52847.003 24/10/05,07:40:54,15,11,1, 11.9,1,1, 5.245, 10494.655, 433.001, 52847.010 24/10/05,07:40:54,16,11,1, 11.9,1,1, 5.245, 10494.690, 433.007, 52847.005 24/10/05,07:40:54,17,11,1, 11.9,1,1, 5.245, 10494.663, 432.980, 52847.020 24/10/05,07:40:54,18,11,1, 11.9,1,1, 5.245, 10494.692, 432.999, 52846.998 24/10/05,07:40:54,19,11,1, 11.9,1,1, 5.245, 10494.663, 433.003, 52846.984 24/10/05,07:40:55,00,12,1, 11.9,1,1, 5.244, 10494.658, 433.003, 52846.984 24/10/05,07:40:55,01,12,1, 11.9,1,1, 5.244, 10494.704, 432.975, 52847.015 24/10/05,07:40:55,02,12,1, 11.9,1,1, 5.244, 10494.653, 432.970, 52846.949 24/10/05,07:40:55,03,12,1, 11.9,1,1, 5.244, 10494.695, 432.984, 52847.019 24/10/05,07:40:55,04,12,1, 11.9,1,1, 5.244, 10494.697, 432.979, 52846.983 24/10/05,07:40:55,05,12,1, 11.9,1,1, 5.244, 10494.692, 432.949, 52846.997 24/10/05,07:40:55,06,12,1, 11.9,1,1, 5.244, 10494.685, 432.960, 52847.003 24/10/05,07:40:55,07,12,1, 11.9,1,1, 5.244, 10494.693, 432.960, 52846.979 24/10/05,07:40:55,08,12,1, 11.9,1,1, 5.244, 10494.678, 432.947, 52846.964 24/10/05,07:40:55,09,12,1, 11.9,1,1, 5.244, 10494.728, 432.962, 52847.042 24/10/05,07:40:55,10,12,1, 11.9,1,1, 5.244, 10494.727, 432.946, 52846.949 24/10/05,07:40:55,11,12,1, 11.9,1,1, 5.244, 10494.710, 432.962, 52846.970 24/10/05,07:40:55,12,12,1, 11.9,1,1, 5.244, 10494.702, 432.965, 52846.936 24/10/05,07:40:55,13,12,1, 11.9,1,1, 5.244, 10494.696, 432.959, 52846.935 24/10/05,07:40:55,14,12,1, 11.9,1,1, 5.244, 10494.687, 432.935, 52846.947 24/10/05,07:40:55,15,12,1, 11.9,1,1, 5.244, 10494.689, 432.942, 52846.918 24/10/05,07:40:55,16,12,1, 11.9,1,1, 5.244, 10494.677, 432.935, 52846.902 24/10/05,07:40:55,17,12,1, 11.9,1,1, 5.244, 10494.725, 432.939, 52847.007 24/10/05,07:40:55,18,12,1, 11.9,1,1, 5.244, 10494.710, 432.943, 52846.932 24/10/05,07:40:55,19,12,1, 11.9,1,1, 5.244, 10494.716, 432.932, 52846.980 24/10/05,07:40:56,00,12,1, 11.9,1,1, 5.248, 10494.708, 432.932, 52846.980 24/10/05,07:40:56,01,12,1, 11.9,1,1, 5.248, 10494.711, 432.913, 52846.963 24/10/05,07:40:56,02,12,1, 11.9,1,1, 5.248, 10494.703, 432.917, 52847.052 24/10/05,07:40:56,03,12,1, 11.9,1,1, 5.248, 10494.664, 432.904, 52846.989 24/10/05,07:40:56,04,12,1, 11.9,1,1, 5.248, 10494.726, 432.915, 52846.949 24/10/05,07:40:56,05,12,1, 11.9,1,1, 5.248, 10494.700, 432.896, 52847.028 24/10/05,07:40:56,06,12,1, 11.9,1,1, 5.248, 10494.704, 432.934, 52846.937 24/10/05,07:40:56,07,12,1, 11.9,1,1, 5.248, 10494.702, 432.895, 52846.984 24/10/05,07:40:56,08,12,1, 11.9,1,1, 5.248, 10494.699, 432.861, 52846.917 24/10/05,07:40:56,09,12,1, 11.9,1,1, 5.248, 10494.719, 432.878, 52846.956 24/10/05,07:40:56,10,12,1, 11.9,1,1, 5.248, 10494.716, 432.890, 52846.930 24/10/05,07:40:56,11,12,1, 11.9,1,1, 5.248, 10494.728, 432.894, 52846.986 24/10/05,07:40:56,12,12,1, 11.9,1,1, 5.248, 10494.735, 432.881, 52846.923 24/10/05,07:40:56,13,12,1, 11.9,1,1, 5.248, 10494.729, 432.901, 52846.973 24/10/05,07:40:56,14,12,1, 11.9,1,1, 5.248, 10494.713, 432.887, 52847.012 24/10/05,07:40:56,15,12,1, 11.9,1,1, 5.248, 10494.705, 432.887, 52846.931 24/10/05,07:40:56,16,12,1, 11.9,1,1, 5.248, 10494.732, 432.865, 52846.956 24/10/05,07:40:56,17,12,1, 11.9,1,1, 5.248, 10494.707, 432.872, 52846.966 24/10/05,07:40:56,18,12,1, 11.9,1,1, 5.248, 10494.725, 432.862, 52846.941 24/10/05,07:40:56,19,12,1, 11.9,1,1, 5.248, 10494.717, 432.853, 52846.941 24/10/05,07:40:57,00,11,1, 11.9,1,1, 5.244, 10494.716, 432.853, 52846.941 24/10/05,07:40:57,01,11,1, 11.9,1,1, 5.244, 10494.726, 432.863, 52847.032 24/10/05,07:40:57,02,11,1, 11.9,1,1, 5.244, 10494.745, 432.887, 52847.131 24/10/05,07:40:57,03,11,1, 11.9,1,1, 5.244, 10494.723, 432.880, 52847.095 24/10/05,07:40:57,04,11,1, 11.9,1,1, 5.244, 10494.733, 432.859, 52847.097 24/10/05,07:40:57,05,11,1, 11.9,1,1, 5.244, 10494.722, 432.862, 52847.044 24/10/05,07:40:57,06,11,1, 11.9,1,1, 5.244, 10494.763, 432.846, 52847.070 24/10/05,07:40:57,07,11,1, 11.9,1,1, 5.244, 10494.737, 432.838, 52847.095 24/10/05,07:40:57,08,11,1, 11.9,1,1, 5.244, 10494.739, 432.858, 52847.097 24/10/05,07:40:57,09,11,1, 11.9,1,1, 5.244, 10494.730, 432.822, 52847.054 24/10/05,07:40:57,10,11,1, 11.9,1,1, 5.244, 10494.746, 432.857, 52847.058 24/10/05,07:40:57,11,11,1, 11.9,1,1, 5.244, 10494.734, 432.836, 52847.047 24/10/05,07:40:57,12,11,1, 11.9,1,1, 5.244, 10494.730, 432.833, 52847.077 24/10/05,07:40:57,13,11,1, 11.9,1,1, 5.244, 10494.734, 432.828, 52847.081 24/10/05,07:40:57,14,11,1, 11.9,1,1, 5.244, 10494.734, 432.831, 52847.089 24/10/05,07:40:57,15,11,1, 11.9,1,1, 5.244, 10494.738, 432.825, 52847.037 24/10/05,07:40:57,16,11,1, 11.9,1,1, 5.244, 10494.756, 432.830, 52847.059 24/10/05,07:40:57,17,11,1, 11.9,1,1, 5.244, 10494.723, 432.809, 52847.064 24/10/05,07:40:57,18,11,1, 11.9,1,1, 5.244, 10494.737, 432.801, 52847.043 24/10/05,07:40:57,19,11,1, 11.9,1,1, 5.244, 10494.726, 432.816, 52847.055 24/10/05,07:40:58,00,11,1, 11.9,1,1, 5.251, 10494.725, 432.816, 52847.055 24/10/05,07:40:58,01,11,1, 11.9,1,1, 5.251, 10494.731, 432.794, 52847.072 24/10/05,07:40:58,02,11,1, 11.9,1,1, 5.251, 10494.727, 432.789, 52847.059 24/10/05,07:40:58,03,11,1, 11.9,1,1, 5.251, 10494.738, 432.778, 52847.013 24/10/05,07:40:58,04,11,1, 11.9,1,1, 5.251, 10494.738, 432.796, 52847.058 24/10/05,07:40:58,05,11,1, 11.9,1,1, 5.251, 10494.748, 432.780, 52847.046 24/10/05,07:40:58,06,11,1, 11.9,1,1, 5.251, 10494.736, 432.789, 52847.006 24/10/05,07:40:58,07,11,1, 11.9,1,1, 5.251, 10494.734, 432.768, 52847.017 24/10/05,07:40:58,08,11,1, 11.9,1,1, 5.251, 10494.730, 432.760, 52847.025 24/10/05,07:40:58,09,11,1, 11.9,1,1, 5.251, 10494.738, 432.767, 52847.057 24/10/05,07:40:58,10,11,1, 11.9,1,1, 5.251, 10494.729, 432.755, 52847.055 24/10/05,07:40:58,11,11,1, 11.9,1,1, 5.251, 10494.720, 432.749, 52847.058 24/10/05,07:40:58,12,11,1, 11.9,1,1, 5.251, 10494.731, 432.746, 52847.007 24/10/05,07:40:58,13,11,1, 11.9,1,1, 5.251, 10494.708, 432.753, 52847.038 24/10/05,07:40:58,14,11,1, 11.9,1,1, 5.251, 10494.732, 432.731, 52847.039 24/10/05,07:40:58,15,11,1, 11.9,1,1, 5.251, 10494.729, 432.742, 52847.033 24/10/05,07:40:58,16,11,1, 11.9,1,1, 5.251, 10494.736, 432.755, 52847.055 24/10/05,07:40:58,17,11,1, 11.9,1,1, 5.251, 10494.720, 432.744, 52847.044 24/10/05,07:40:58,18,11,1, 11.9,1,1, 5.251, 10494.727, 432.746, 52847.038 24/10/05,07:40:58,19,11,1, 11.9,1,1, 5.251, 10494.722, 432.715, 52846.834 24/10/05,07:40:59,00,11,1, 11.9,1,1, 5.249, 10494.716, 432.715, 52846.834 24/10/05,07:40:59,01,11,1, 11.9,1,1, 5.249, 10494.714, 432.746, 52847.074 24/10/05,07:40:59,02,11,1, 11.9,1,1, 5.249, 10494.707, 432.741, 52847.076 24/10/05,07:40:59,03,11,1, 11.9,1,1, 5.249, 10494.711, 432.720, 52847.050 24/10/05,07:40:59,04,11,1, 11.9,1,1, 5.249, 10494.718, 432.719, 52847.038 24/10/05,07:40:59,05,11,1, 11.9,1,1, 5.249, 10494.732, 432.741, 52847.011 24/10/05,07:40:59,06,11,1, 11.9,1,1, 5.249, 10494.730, 432.722, 52847.067 24/10/05,07:40:59,07,11,1, 11.9,1,1, 5.249, 10494.719, 432.708, 52846.980 24/10/05,07:40:59,08,11,1, 11.9,1,1, 5.249, 10494.704, 432.699, 52847.046 24/10/05,07:40:59,09,11,1, 11.9,1,1, 5.249, 10494.711, 432.695, 52847.049 24/10/05,07:40:59,10,11,1, 11.9,1,1, 5.249, 10494.717, 432.681, 52847.015 24/10/05,07:40:59,11,11,1, 11.9,1,1, 5.249, 10494.717, 432.699, 52847.025 24/10/05,07:40:59,12,11,1, 11.9,1,1, 5.249, 10494.701, 432.676, 52847.020 24/10/05,07:40:59,13,11,1, 11.9,1,1, 5.249, 10494.702, 432.692, 52847.016 24/10/05,07:40:59,14,11,1, 11.9,1,1, 5.249, 10494.724, 432.689, 52846.988 24/10/05,07:40:59,15,11,1, 11.9,1,1, 5.249, 10494.716, 432.701, 52846.980 24/10/05,07:40:59,16,11,1, 11.9,1,1, 5.249, 10494.714, 432.700, 52846.988 24/10/05,07:40:59,17,11,1, 11.9,1,1, 5.249, 10494.720, 432.687, 52847.013 24/10/05,07:40:59,18,11,1, 11.9,1,1, 5.249, 10494.719, 432.677, 52847.020 24/10/05,07:40:59,19,11,1, 11.9,1,1, 5.249, 10494.719, 432.678, 52847.018 24/10/05,07:41:00,00,12,1, 11.9,1,1, 5.250, 10494.716, 432.678, 52847.018 24/10/05,07:41:00,01,12,1, 11.9,1,1, 5.250, 10494.707, 432.660, 52846.983 24/10/05,07:41:00,02,12,1, 11.9,1,1, 5.250, 10494.700, 432.675, 52846.924 24/10/05,07:41:00,03,12,1, 11.9,1,1, 5.250, 10494.694, 432.632, 52846.923 24/10/05,07:41:00,04,12,1, 11.9,1,1, 5.250, 10494.708, 432.628, 52846.934 24/10/05,07:41:00,05,12,1, 11.9,1,1, 5.250, 10494.709, 432.654, 52846.922 24/10/05,07:41:00,06,12,1, 11.9,1,1, 5.250, 10494.709, 432.646, 52846.918 24/10/05,07:41:00,07,12,1, 11.9,1,1, 5.250, 10494.714, 432.648, 52846.934 24/10/05,07:41:00,08,12,1, 11.9,1,1, 5.250, 10494.691, 432.647, 52846.940 24/10/05,07:41:00,09,12,1, 11.9,1,1, 5.250, 10494.720, 432.645, 52846.930 24/10/05,07:41:00,10,12,1, 11.9,1,1, 5.250, 10494.701, 432.646, 52846.925 24/10/05,07:41:00,11,12,1, 11.9,1,1, 5.250, 10494.702, 432.626, 52846.922 24/10/05,07:41:00,12,12,1, 11.9,1,1, 5.250, 10494.682, 432.618, 52846.913 24/10/05,07:41:00,13,12,1, 11.9,1,1, 5.250, 10494.698, 432.636, 52846.915 24/10/05,07:41:00,14,12,1, 11.9,1,1, 5.250, 10494.672, 432.626, 52846.932 24/10/05,07:41:00,15,12,1, 11.9,1,1, 5.250, 10494.664, 432.627, 52846.933 24/10/05,07:41:00,16,12,1, 11.9,1,1, 5.250, 10494.699, 432.630, 52846.956 24/10/05,07:41:00,17,12,1, 11.9,1,1, 5.250, 10494.681, 432.629, 52846.953 24/10/05,07:41:00,18,12,1, 11.9,1,1, 5.250, 10494.684, 432.614, 52846.921 24/10/05,07:41:00,19,12,1, 11.9,1,1, 5.250, 10494.724, 432.601, 52846.928 24/10/05,07:41:01,00,12,1, 11.9,1,1, 5.245, 10494.716, 432.601, 52846.928 24/10/05,07:41:01,01,12,1, 11.9,1,1, 5.245, 10494.686, 432.630, 52846.944 24/10/05,07:41:01,02,12,1, 11.9,1,1, 5.245, 10494.686, 432.630, 52846.965 24/10/05,07:41:01,03,12,1, 11.9,1,1, 5.245, 10494.702, 432.607, 52846.968 24/10/05,07:41:01,04,12,1, 11.9,1,1, 5.245, 10494.677, 432.626, 52846.954 24/10/05,07:41:01,05,12,1, 11.9,1,1, 5.245, 10494.683, 432.595, 52846.902 24/10/05,07:41:01,06,12,1, 11.9,1,1, 5.245, 10494.666, 432.600, 52846.919 24/10/05,07:41:01,07,12,1, 11.9,1,1, 5.245, 10494.695, 432.622, 52846.916 24/10/05,07:41:01,08,12,1, 11.9,1,1, 5.245, 10494.671, 432.597, 52846.977 24/10/05,07:41:01,09,12,1, 11.9,1,1, 5.245, 10494.668, 432.595, 52846.957 24/10/05,07:41:01,10,12,1, 11.9,1,1, 5.245, 10494.691, 432.588, 52846.925 24/10/05,07:41:01,11,12,1, 11.9,1,1, 5.245, 10494.675, 432.581, 52846.946 24/10/05,07:41:01,12,12,1, 11.9,1,1, 5.245, 10494.672, 432.594, 52846.964 24/10/05,07:41:01,13,12,1, 11.9,1,1, 5.245, 10494.652, 432.599, 52846.955 24/10/05,07:41:01,14,12,1, 11.9,1,1, 5.245, 10494.684, 432.595, 52846.966 24/10/05,07:41:01,15,12,1, 11.9,1,1, 5.245, 10494.679, 432.575, 52846.955 24/10/05,07:41:01,16,12,1, 11.9,1,1, 5.245, 10494.669, 432.598, 52846.997 24/10/05,07:41:01,17,12,1, 11.9,1,1, 5.245, 10494.670, 432.593, 52846.903 24/10/05,07:41:01,18,12,1, 11.9,1,1, 5.245, 10494.670, 432.573, 52846.943 24/10/05,07:41:01,19,12,1, 11.9,1,1, 5.245, 10494.650, 432.558, 52846.938 24/10/05,07:41:02,00,11,1, 11.9,1,1, 5.248, 10494.649, 432.558, 52846.938 24/10/05,07:41:02,01,11,1, 11.9,1,1, 5.248, 10494.649, 432.593, 52846.931 24/10/05,07:41:02,02,11,1, 11.9,1,1, 5.248, 10494.648, 432.586, 52846.965 24/10/05,07:41:02,03,11,1, 11.9,1,1, 5.248, 10494.639, 432.583, 52846.939 24/10/05,07:41:02,04,11,1, 11.9,1,1, 5.248, 10494.644, 432.578, 52846.936 24/10/05,07:41:02,05,11,1, 11.9,1,1, 5.248, 10494.623, 432.577, 52846.938 24/10/05,07:41:02,06,11,1, 11.9,1,1, 5.248, 10494.628, 432.582, 52846.926 24/10/05,07:41:02,07,11,1, 11.9,1,1, 5.248, 10494.634, 432.585, 52846.926 24/10/05,07:41:02,08,11,1, 11.9,1,1, 5.248, 10494.635, 432.557, 52846.927 24/10/05,07:41:02,09,11,1, 11.9,1,1, 5.248, 10494.627, 432.585, 52846.955 24/10/05,07:41:02,10,11,1, 11.9,1,1, 5.248, 10494.639, 432.591, 52846.932 24/10/05,07:41:02,11,11,1, 11.9,1,1, 5.248, 10494.633, 432.590, 52846.943 24/10/05,07:41:02,12,11,1, 11.9,1,1, 5.248, 10494.618, 432.568, 52847.002 24/10/05,07:41:02,13,11,1, 11.9,1,1, 5.248, 10494.620, 432.574, 52846.982 24/10/05,07:41:02,14,11,1, 11.9,1,1, 5.248, 10494.616, 432.570, 52846.964 24/10/05,07:41:02,15,11,1, 11.9,1,1, 5.248, 10494.603, 432.573, 52847.060 24/10/05,07:41:02,16,11,1, 11.9,1,1, 5.248, 10494.627, 432.566, 52846.920 24/10/05,07:41:02,17,11,1, 11.9,1,1, 5.248, 10494.600, 432.564, 52846.953 24/10/05,07:41:02,18,11,1, 11.9,1,1, 5.248, 10494.611, 432.561, 52846.947 24/10/05,07:41:02,19,11,1, 11.9,1,1, 5.248, 10494.628, 432.560, 52846.974 24/10/05,07:41:03,00,12,1, 11.9,1,1, 5.249, 10494.624, 432.560, 52846.974 24/10/05,07:41:03,01,12,1, 11.9,1,1, 5.249, 10494.612, 432.585, 52846.943 24/10/05,07:41:03,02,12,1, 11.9,1,1, 5.249, 10494.622, 432.580, 52846.948 24/10/05,07:41:03,03,12,1, 11.9,1,1, 5.249, 10494.604, 432.562, 52846.983 24/10/05,07:41:03,04,12,1, 11.9,1,1, 5.249, 10494.585, 432.570, 52846.933 24/10/05,07:41:03,05,12,1, 11.9,1,1, 5.249, 10494.598, 432.573, 52846.970 24/10/05,07:41:03,06,12,1, 11.9,1,1, 5.249, 10494.590, 432.568, 52846.951 24/10/05,07:41:03,07,12,1, 11.9,1,1, 5.249, 10494.597, 432.580, 52846.945 24/10/05,07:41:03,08,12,1, 11.9,1,1, 5.249, 10494.601, 432.576, 52846.928 24/10/05,07:41:03,09,12,1, 11.9,1,1, 5.249, 10494.586, 432.578, 52846.947 24/10/05,07:41:03,10,12,1, 11.9,1,1, 5.249, 10494.569, 432.569, 52846.918 24/10/05,07:41:03,11,12,1, 11.9,1,1, 5.249, 10494.587, 432.579, 52846.948 24/10/05,07:41:03,12,12,1, 11.9,1,1, 5.249, 10494.583, 432.583, 52846.938 24/10/05,07:41:03,13,12,1, 11.9,1,1, 5.249, 10494.586, 432.569, 52846.955 24/10/05,07:41:03,14,12,1, 11.9,1,1, 5.249, 10494.583, 432.576, 52846.979 24/10/05,07:41:03,15,12,1, 11.9,1,1, 5.249, 10494.561, 432.591, 52846.986 24/10/05,07:41:03,16,12,1, 11.9,1,1, 5.249, 10494.568, 432.550, 52846.949 24/10/05,07:41:03,17,12,1, 11.9,1,1, 5.249, 10494.551, 432.543, 52846.910 24/10/05,07:41:03,18,12,1, 11.9,1,1, 5.249, 10494.557, 432.561, 52846.921 24/10/05,07:41:03,19,12,1, 11.9,1,1, 5.249, 10494.584, 432.572, 52846.965 24/10/05,07:41:04,00,12,1, 11.9,1,1, 5.244, 10494.583, 432.572, 52846.965 24/10/05,07:41:04,01,12,1, 11.9,1,1, 5.244, 10494.576, 432.554, 52846.964 24/10/05,07:41:04,02,12,1, 11.9,1,1, 5.244, 10494.555, 432.591, 52847.015 24/10/05,07:41:04,03,12,1, 11.9,1,1, 5.244, 10494.558, 432.579, 52846.951 24/10/05,07:41:04,04,12,1, 11.9,1,1, 5.244, 10494.579, 432.565, 52847.026 24/10/05,07:41:04,05,12,1, 11.9,1,1, 5.244, 10494.554, 432.560, 52847.048 24/10/05,07:41:04,06,12,1, 11.9,1,1, 5.244, 10494.571, 432.552, 52846.901 24/10/05,07:41:04,07,12,1, 11.9,1,1, 5.244, 10494.542, 432.546, 52846.938 24/10/05,07:41:04,08,12,1, 11.9,1,1, 5.244, 10494.530, 432.544, 52846.883 24/10/05,07:41:04,09,12,1, 11.9,1,1, 5.244, 10494.501, 432.553, 52846.982 24/10/05,07:41:04,10,12,1, 11.9,1,1, 5.244, 10494.545, 432.568, 52846.966 24/10/05,07:41:04,11,12,1, 11.9,1,1, 5.244, 10494.520, 432.547, 52846.898 24/10/05,07:41:04,12,12,1, 11.9,1,1, 5.244, 10494.540, 432.523, 52846.888 24/10/05,07:41:04,13,12,1, 11.9,1,1, 5.244, 10494.531, 432.548, 52846.938 24/10/05,07:41:04,14,12,1, 11.9,1,1, 5.244, 10494.546, 432.548, 52846.926 24/10/05,07:41:04,15,12,1, 11.9,1,1, 5.244, 10494.527, 432.534, 52846.990 24/10/05,07:41:04,16,12,1, 11.9,1,1, 5.244, 10494.490, 432.531, 52846.946 24/10/05,07:41:04,17,12,1, 11.9,1,1, 5.244, 10494.523, 432.522, 52846.932 24/10/05,07:41:04,18,12,1, 11.9,1,1, 5.244, 10494.514, 432.532, 52846.953 24/10/05,07:41:04,19,12,1, 11.9,1,1, 5.244, 10494.502, 432.497, 52846.970 24/10/05,07:41:05,00,11,1, 11.9,1,1, 5.245, 10494.499, 432.497, 52846.970 24/10/05,07:41:05,01,11,1, 11.9,1,1, 5.245, 10494.494, 432.557, 52846.958 24/10/05,07:41:05,02,11,1, 11.9,1,1, 5.245, 10494.523, 432.539, 52846.977 24/10/05,07:41:05,03,11,1, 11.9,1,1, 5.245, 10494.496, 432.537, 52846.949 24/10/05,07:41:05,04,11,1, 11.9,1,1, 5.245, 10494.507, 432.527, 52846.948 24/10/05,07:41:05,05,11,1, 11.9,1,1, 5.245, 10494.496, 432.542, 52846.951 24/10/05,07:41:05,06,11,1, 11.9,1,1, 5.245, 10494.483, 432.546, 52846.960 24/10/05,07:41:05,07,11,1, 11.9,1,1, 5.245, 10494.501, 432.524, 52846.963 24/10/05,07:41:05,08,11,1, 11.9,1,1, 5.245, 10494.515, 432.522, 52846.988 24/10/05,07:41:05,09,11,1, 11.9,1,1, 5.245, 10494.485, 432.522, 52846.945 24/10/05,07:41:05,10,11,1, 11.9,1,1, 5.245, 10494.504, 432.505, 52846.995 24/10/05,07:41:05,11,11,1, 11.9,1,1, 5.245, 10494.483, 432.508, 52846.943 24/10/05,07:41:05,12,11,1, 11.9,1,1, 5.245, 10494.480, 432.522, 52846.966 24/10/05,07:41:05,13,11,1, 11.9,1,1, 5.245, 10494.479, 432.530, 52846.971 24/10/05,07:41:05,14,11,1, 11.9,1,1, 5.245, 10494.491, 432.526, 52846.937 24/10/05,07:41:05,15,11,1, 11.9,1,1, 5.245, 10494.492, 432.537, 52846.975 24/10/05,07:41:05,16,11,1, 11.9,1,1, 5.245, 10494.477, 432.535, 52846.978 24/10/05,07:41:05,17,11,1, 11.9,1,1, 5.245, 10494.493, 432.528, 52846.958 24/10/05,07:41:05,18,11,1, 11.9,1,1, 5.245, 10494.489, 432.541, 52846.992 24/10/05,07:41:05,19,11,1, 11.9,1,1, 5.245, 10494.478, 432.537, 52846.976 24/10/05,07:41:06,00,11,1, 11.9,1,1, 5.249, 10494.474, 432.537, 52846.976 24/10/05,07:41:06,01,11,1, 11.9,1,1, 5.249, 10494.471, 432.518, 52846.972 24/10/05,07:41:06,02,11,1, 11.9,1,1, 5.249, 10494.466, 432.515, 52846.966 24/10/05,07:41:06,03,11,1, 11.9,1,1, 5.249, 10494.471, 432.517, 52846.957 24/10/05,07:41:06,04,11,1, 11.9,1,1, 5.249, 10494.455, 432.521, 52846.991 24/10/05,07:41:06,05,11,1, 11.9,1,1, 5.249, 10494.486, 432.511, 52846.979 24/10/05,07:41:06,06,11,1, 11.9,1,1, 5.249, 10494.471, 432.519, 52846.971 24/10/05,07:41:06,07,11,1, 11.9,1,1, 5.249, 10494.452, 432.510, 52846.974 24/10/05,07:41:06,08,11,1, 11.9,1,1, 5.249, 10494.472, 432.515, 52846.971 24/10/05,07:41:06,09,11,1, 11.9,1,1, 5.249, 10494.455, 432.515, 52846.981 24/10/05,07:41:06,10,11,1, 11.9,1,1, 5.249, 10494.449, 432.529, 52846.993 24/10/05,07:41:06,11,11,1, 11.9,1,1, 5.249, 10494.434, 432.531, 52846.950 24/10/05,07:41:06,12,11,1, 11.9,1,1, 5.249, 10494.457, 432.505, 52846.986 24/10/05,07:41:06,13,11,1, 11.9,1,1, 5.249, 10494.456, 432.490, 52846.920 24/10/05,07:41:06,14,11,1, 11.9,1,1, 5.249, 10494.444, 432.503, 52846.928 24/10/05,07:41:06,15,11,1, 11.9,1,1, 5.249, 10494.437, 432.506, 52846.920 24/10/05,07:41:06,16,11,1, 11.9,1,1, 5.249, 10494.427, 432.516, 52846.968 24/10/05,07:41:06,17,11,1, 11.9,1,1, 5.249, 10494.458, 432.506, 52846.942 24/10/05,07:41:06,18,11,1, 11.9,1,1, 5.249, 10494.421, 432.529, 52846.978 24/10/05,07:41:06,19,11,1, 11.9,1,1, 5.249, 10494.444, 432.518, 52847.049 24/10/05,07:41:07,00,11,1, 11.9,1,1, 5.248, 10494.441, 432.518, 52847.049 24/10/05,07:41:07,01,11,1, 11.9,1,1, 5.248, 10494.406, 432.514, 52847.052 24/10/05,07:41:07,02,11,1, 11.9,1,1, 5.248, 10494.434, 432.505, 52846.952 24/10/05,07:41:07,03,11,1, 11.9,1,1, 5.248, 10494.413, 432.527, 52847.019 24/10/05,07:41:07,04,11,1, 11.9,1,1, 5.248, 10494.442, 432.504, 52846.998 24/10/05,07:41:07,05,11,1, 11.9,1,1, 5.248, 10494.445, 432.502, 52847.038 24/10/05,07:41:07,06,11,1, 11.9,1,1, 5.248, 10494.442, 432.497, 52847.041 24/10/05,07:41:07,07,11,1, 11.9,1,1, 5.248, 10494.418, 432.525, 52846.959 24/10/05,07:41:07,08,11,1, 11.9,1,1, 5.248, 10494.420, 432.510, 52846.942 24/10/05,07:41:07,09,11,1, 11.9,1,1, 5.248, 10494.418, 432.516, 52846.914 24/10/05,07:41:07,10,11,1, 11.9,1,1, 5.248, 10494.415, 432.509, 52846.976 24/10/05,07:41:07,11,11,1, 11.9,1,1, 5.248, 10494.421, 432.519, 52846.937 24/10/05,07:41:07,12,11,1, 11.9,1,1, 5.248, 10494.420, 432.511, 52846.976 24/10/05,07:41:07,13,11,1, 11.9,1,1, 5.248, 10494.402, 432.511, 52846.969 24/10/05,07:41:07,14,11,1, 11.9,1,1, 5.248, 10494.419, 432.505, 52846.980 24/10/05,07:41:07,15,11,1, 11.9,1,1, 5.248, 10494.400, 432.494, 52846.950 24/10/05,07:41:07,16,11,1, 11.9,1,1, 5.248, 10494.390, 432.513, 52846.984 24/10/05,07:41:07,17,11,1, 11.9,1,1, 5.248, 10494.415, 432.501, 52846.952 24/10/05,07:41:07,18,11,1, 11.9,1,1, 5.248, 10494.401, 432.514, 52846.954 24/10/05,07:41:07,19,11,1, 11.9,1,1, 5.248, 10494.401, 432.498, 52846.975 24/10/05,07:41:08,00,11,1, 11.9,1,1, 5.247, 10494.399, 432.498, 52846.975 24/10/05,07:41:08,01,11,1, 11.9,1,1, 5.247, 10494.441, 432.514, 52846.934 24/10/05,07:41:08,02,11,1, 11.9,1,1, 5.247, 10494.385, 432.502, 52846.952 24/10/05,07:41:08,03,11,1, 11.9,1,1, 5.247, 10494.399, 432.482, 52846.972 24/10/05,07:41:08,04,11,1, 11.9,1,1, 5.247, 10494.409, 432.491, 52846.948 24/10/05,07:41:08,05,11,1, 11.9,1,1, 5.247, 10494.404, 432.481, 52846.925 24/10/05,07:41:08,06,11,1, 11.9,1,1, 5.247, 10494.388, 432.491, 52846.959 24/10/05,07:41:08,07,11,1, 11.9,1,1, 5.247, 10494.391, 432.486, 52846.906 24/10/05,07:41:08,08,11,1, 11.9,1,1, 5.247, 10494.401, 432.507, 52846.899 24/10/05,07:41:08,09,11,1, 11.9,1,1, 5.247, 10494.395, 432.493, 52846.921 24/10/05,07:41:08,10,11,1, 11.9,1,1, 5.247, 10494.431, 432.491, 52847.001 24/10/05,07:41:08,11,11,1, 11.9,1,1, 5.247, 10494.409, 432.501, 52846.943 24/10/05,07:41:08,12,11,1, 11.9,1,1, 5.247, 10494.393, 432.481, 52847.038 24/10/05,07:41:08,13,11,1, 11.9,1,1, 5.247, 10494.409, 432.465, 52846.997 24/10/05,07:41:08,14,11,1, 11.9,1,1, 5.247, 10494.413, 432.470, 52846.926 24/10/05,07:41:08,15,11,1, 11.9,1,1, 5.247, 10494.405, 432.468, 52846.908 24/10/05,07:41:08,16,11,1, 11.9,1,1, 5.247, 10494.396, 432.459, 52846.938 24/10/05,07:41:08,17,11,1, 11.9,1,1, 5.247, 10494.387, 432.472, 52846.974 24/10/05,07:41:08,18,11,1, 11.9,1,1, 5.247, 10494.381, 432.480, 52846.955 24/10/05,07:41:08,19,11,1, 11.9,1,1, 5.247, 10494.385, 432.460, 52846.920 24/10/05,07:41:09,00,11,1, 11.9,1,1, 5.248, 10494.382, 432.460, 52846.920 24/10/05,07:41:09,01,11,1, 11.9,1,1, 5.248, 10494.393, 432.471, 52846.940 24/10/05,07:41:09,02,11,1, 11.9,1,1, 5.248, 10494.399, 432.469, 52846.961 24/10/05,07:41:09,03,11,1, 11.9,1,1, 5.248, 10494.394, 432.471, 52846.979 24/10/05,07:41:09,04,11,1, 11.9,1,1, 5.248, 10494.419, 432.449, 52846.956 24/10/05,07:41:09,05,11,1, 11.9,1,1, 5.248, 10494.402, 432.468, 52846.982 24/10/05,07:41:09,06,11,1, 11.9,1,1, 5.248, 10494.382, 432.477, 52846.944 24/10/05,07:41:09,07,11,1, 11.9,1,1, 5.248, 10494.391, 432.461, 52846.917 24/10/05,07:41:09,08,11,1, 11.9,1,1, 5.248, 10494.393, 432.461, 52846.938 24/10/05,07:41:09,09,11,1, 11.9,1,1, 5.248, 10494.381, 432.472, 52847.065 24/10/05,07:41:09,10,11,1, 11.9,1,1, 5.248, 10494.391, 432.469, 52846.983 24/10/05,07:41:09,11,11,1, 11.9,1,1, 5.248, 10494.379, 432.492, 52846.933 24/10/05,07:41:09,12,11,1, 11.9,1,1, 5.248, 10494.377, 432.443, 52846.960 24/10/05,07:41:09,13,11,1, 11.9,1,1, 5.248, 10494.377, 432.456, 52846.929 24/10/05,07:41:09,14,11,1, 11.9,1,1, 5.248, 10494.360, 432.468, 52846.942 24/10/05,07:41:09,15,11,1, 11.9,1,1, 5.248, 10494.382, 432.427, 52846.947 24/10/05,07:41:09,16,11,1, 11.9,1,1, 5.248, 10494.394, 432.453, 52846.933 24/10/05,07:41:09,17,11,1, 11.9,1,1, 5.248, 10494.379, 432.462, 52846.952 24/10/05,07:41:09,18,11,1, 11.9,1,1, 5.248, 10494.389, 432.438, 52846.897 24/10/05,07:41:09,19,11,1, 11.9,1,1, 5.248, 10494.374, 432.436, 52846.931 24/10/05,07:41:10,00,11,1, 11.9,1,1, 5.248, 10494.366, 432.436, 52846.931 24/10/05,07:41:10,01,11,1, 11.9,1,1, 5.248, 10494.388, 432.447, 52846.930 24/10/05,07:41:10,02,11,1, 11.9,1,1, 5.248, 10494.364, 432.435, 52846.931 24/10/05,07:41:10,03,11,1, 11.9,1,1, 5.248, 10494.374, 432.406, 52846.864 24/10/05,07:41:10,04,11,1, 11.9,1,1, 5.248, 10494.381, 432.422, 52846.947 24/10/05,07:41:10,05,11,1, 11.9,1,1, 5.248, 10494.394, 432.403, 52846.956 24/10/05,07:41:10,06,11,1, 11.9,1,1, 5.248, 10494.394, 432.413, 52846.910 24/10/05,07:41:10,07,11,1, 11.9,1,1, 5.248, 10494.384, 432.420, 52846.900 24/10/05,07:41:10,08,11,1, 11.9,1,1, 5.248, 10494.376, 432.418, 52846.936 24/10/05,07:41:10,09,11,1, 11.9,1,1, 5.248, 10494.377, 432.404, 52846.926 24/10/05,07:41:10,10,11,1, 11.9,1,1, 5.248, 10494.364, 432.418, 52846.894 24/10/05,07:41:10,11,11,1, 11.9,1,1, 5.248, 10494.381, 432.414, 52846.908 24/10/05,07:41:10,12,11,1, 11.9,1,1, 5.248, 10494.394, 432.397, 52846.938 24/10/05,07:41:10,13,11,1, 11.9,1,1, 5.248, 10494.364, 432.395, 52846.928 24/10/05,07:41:10,14,11,1, 11.9,1,1, 5.248, 10494.379, 432.395, 52846.976 24/10/05,07:41:10,15,11,1, 11.9,1,1, 5.248, 10494.371, 432.382, 52846.969 24/10/05,07:41:10,16,11,1, 11.9,1,1, 5.248, 10494.385, 432.397, 52846.973 24/10/05,07:41:10,17,11,1, 11.9,1,1, 5.248, 10494.379, 432.376, 52846.964 24/10/05,07:41:10,18,11,1, 11.9,1,1, 5.248, 10494.360, 432.388, 52846.960 24/10/05,07:41:10,19,11,1, 11.9,1,1, 5.248, 10494.366, 432.363, 52846.919 24/10/05,07:41:11,00,11,1, 11.9,1,1, 5.246, 10494.357, 432.363, 52846.919 24/10/05,07:41:11,01,11,1, 11.9,1,1, 5.246, 10494.381, 432.382, 52846.931 24/10/05,07:41:11,02,11,1, 11.9,1,1, 5.246, 10494.355, 432.378, 52846.940 24/10/05,07:41:11,03,11,1, 11.9,1,1, 5.246, 10494.375, 432.362, 52846.940 24/10/05,07:41:11,04,11,1, 11.9,1,1, 5.246, 10494.363, 432.360, 52846.933 24/10/05,07:41:11,05,11,1, 11.9,1,1, 5.246, 10494.355, 432.344, 52846.936 24/10/05,07:41:11,06,11,1, 11.9,1,1, 5.246, 10494.391, 432.338, 52846.934 24/10/05,07:41:11,07,11,1, 11.9,1,1, 5.246, 10494.385, 432.340, 52846.926 24/10/05,07:41:11,08,11,1, 11.9,1,1, 5.246, 10494.367, 432.351, 52846.896 24/10/05,07:41:11,09,11,1, 11.9,1,1, 5.246, 10494.342, 432.340, 52846.897 24/10/05,07:41:11,10,11,1, 11.9,1,1, 5.246, 10494.357, 432.358, 52846.901 24/10/05,07:41:11,11,11,1, 11.9,1,1, 5.246, 10494.363, 432.331, 52846.943 24/10/05,07:41:11,12,11,1, 11.9,1,1, 5.246, 10494.356, 432.310, 52846.920 24/10/05,07:41:11,13,11,1, 11.9,1,1, 5.246, 10494.373, 432.325, 52846.888 24/10/05,07:41:11,14,11,1, 11.9,1,1, 5.246, 10494.352, 432.322, 52846.895 24/10/05,07:41:11,15,11,1, 11.9,1,1, 5.246, 10494.352, 432.352, 52846.888 24/10/05,07:41:11,16,11,1, 11.9,1,1, 5.246, 10494.361, 432.324, 52846.894 24/10/05,07:41:11,17,11,1, 11.9,1,1, 5.246, 10494.385, 432.324, 52846.933 24/10/05,07:41:11,18,11,1, 11.9,1,1, 5.246, 10494.350, 432.292, 52846.903 24/10/05,07:41:11,19,11,1, 11.9,1,1, 5.246, 10494.344, 432.337, 52846.889 24/10/05,07:41:12,00,11,1, 11.9,1,1, 5.249, 10494.341, 432.337, 52846.889 24/10/05,07:41:12,01,11,1, 11.9,1,1, 5.249, 10494.352, 432.310, 52846.966 24/10/05,07:41:12,02,11,1, 11.9,1,1, 5.249, 10494.360, 432.304, 52846.851 24/10/05,07:41:12,03,11,1, 11.9,1,1, 5.249, 10494.369, 432.303, 52846.872 24/10/05,07:41:12,04,11,1, 11.9,1,1, 5.249, 10494.340, 432.285, 52846.888 24/10/05,07:41:12,05,11,1, 11.9,1,1, 5.249, 10494.358, 432.314, 52846.866 24/10/05,07:41:12,06,11,1, 11.9,1,1, 5.249, 10494.331, 432.284, 52846.901 24/10/05,07:41:12,07,11,1, 11.9,1,1, 5.249, 10494.350, 432.285, 52846.882 24/10/05,07:41:12,08,11,1, 11.9,1,1, 5.249, 10494.367, 432.273, 52846.927 24/10/05,07:41:12,09,11,1, 11.9,1,1, 5.249, 10494.339, 432.282, 52846.921 24/10/05,07:41:12,10,11,1, 11.9,1,1, 5.249, 10494.341, 432.271, 52846.795 24/10/05,07:41:12,11,11,1, 11.9,1,1, 5.249, 10494.344, 432.268, 52846.818 24/10/05,07:41:12,12,11,1, 11.9,1,1, 5.249, 10494.344, 432.276, 52846.819 24/10/05,07:41:12,13,11,1, 11.9,1,1, 5.249, 10494.341, 432.230, 52846.821 24/10/05,07:41:12,14,11,1, 11.9,1,1, 5.249, 10494.347, 432.232, 52846.812 24/10/05,07:41:12,15,11,1, 11.9,1,1, 5.249, 10494.348, 432.222, 52846.790 24/10/05,07:41:12,16,11,1, 11.9,1,1, 5.249, 10494.355, 432.245, 52846.833 24/10/05,07:41:12,17,11,1, 11.9,1,1, 5.249, 10494.346, 432.239, 52846.901 24/10/05,07:41:12,18,11,1, 11.9,1,1, 5.249, 10494.355, 432.234, 52846.845 24/10/05,07:41:12,19,11,1, 11.9,1,1, 5.249, 10494.338, 432.235, 52846.847 24/10/05,07:41:13,00,11,1, 11.9,1,1, 5.245, 10494.332, 432.235, 52846.847 24/10/05,07:41:13,01,11,1, 11.9,1,1, 5.245, 10494.354, 432.219, 52846.823 24/10/05,07:41:13,02,11,1, 11.9,1,1, 5.245, 10494.342, 432.222, 52846.863 24/10/05,07:41:13,03,11,1, 11.9,1,1, 5.245, 10494.343, 432.229, 52846.875 24/10/05,07:41:13,04,11,1, 11.9,1,1, 5.245, 10494.347, 432.205, 52846.833 24/10/05,07:41:13,05,11,1, 11.9,1,1, 5.245, 10494.367, 432.198, 52846.833 24/10/05,07:41:13,06,11,1, 11.9,1,1, 5.245, 10494.337, 432.201, 52846.842 24/10/05,07:41:13,07,11,1, 11.9,1,1, 5.245, 10494.337, 432.182, 52846.823 24/10/05,07:41:13,08,11,1, 11.9,1,1, 5.245, 10494.341, 432.203, 52846.791 24/10/05,07:41:13,09,11,1, 11.9,1,1, 5.245, 10494.351, 432.185, 52846.860 24/10/05,07:41:13,10,11,1, 11.9,1,1, 5.245, 10494.332, 432.195, 52846.873 24/10/05,07:41:13,11,11,1, 11.9,1,1, 5.245, 10494.317, 432.165, 52846.766 24/10/05,07:41:13,12,11,1, 11.9,1,1, 5.245, 10494.346, 432.188, 52846.799 24/10/05,07:41:13,13,11,1, 11.9,1,1, 5.245, 10494.348, 432.175, 52846.771 24/10/05,07:41:13,14,11,1, 11.9,1,1, 5.245, 10494.341, 432.167, 52846.743 24/10/05,07:41:13,15,11,1, 11.9,1,1, 5.245, 10494.331, 432.166, 52846.805 24/10/05,07:41:13,16,11,1, 11.9,1,1, 5.245, 10494.336, 432.182, 52846.850 24/10/05,07:41:13,17,11,1, 11.9,1,1, 5.245, 10494.341, 432.177, 52846.786 24/10/05,07:41:13,18,11,1, 11.9,1,1, 5.245, 10494.348, 432.162, 52846.764 24/10/05,07:41:13,19,11,1, 11.9,1,1, 5.245, 10494.343, 432.148, 52846.799 24/10/05,07:41:14,00,10,1, 11.9,1,1, 5.252, 10494.341, 432.148, 52846.799 24/10/05,07:41:14,01,10,1, 11.9,1,1, 5.252, 10494.346, 432.155, 52846.751 24/10/05,07:41:14,02,10,1, 11.9,1,1, 5.252, 10494.343, 432.138, 52846.786 24/10/05,07:41:14,03,10,1, 11.9,1,1, 5.252, 10494.349, 432.138, 52846.793 24/10/05,07:41:14,04,10,1, 11.9,1,1, 5.252, 10494.341, 432.133, 52846.760 24/10/05,07:41:14,05,10,1, 11.9,1,1, 5.252, 10494.345, 432.139, 52846.805 24/10/05,07:41:14,06,10,1, 11.9,1,1, 5.252, 10494.325, 432.119, 52846.774 24/10/05,07:41:14,07,10,1, 11.9,1,1, 5.252, 10494.337, 432.113, 52846.731 24/10/05,07:41:14,08,10,1, 11.9,1,1, 5.252, 10494.347, 432.126, 52846.783 24/10/05,07:41:14,09,10,1, 11.9,1,1, 5.252, 10494.334, 432.117, 52846.783 24/10/05,07:41:14,10,10,1, 11.9,1,1, 5.252, 10494.354, 432.110, 52846.805 24/10/05,07:41:14,11,10,1, 11.9,1,1, 5.252, 10494.346, 432.122, 52846.772 24/10/05,07:41:14,12,10,1, 11.9,1,1, 5.252, 10494.333, 432.115, 52846.830 24/10/05,07:41:14,13,10,1, 11.9,1,1, 5.252, 10494.309, 432.119, 52846.785 24/10/05,07:41:14,14,10,1, 11.9,1,1, 5.252, 10494.336, 432.102, 52846.767 24/10/05,07:41:14,15,10,1, 11.9,1,1, 5.252, 10494.342, 432.106, 52846.812 24/10/05,07:41:14,16,10,1, 11.9,1,1, 5.252, 10494.367, 432.088, 52846.740 24/10/05,07:41:14,17,10,1, 11.9,1,1, 5.252, 10494.353, 432.082, 52846.771 24/10/05,07:41:14,18,10,1, 11.9,1,1, 5.252, 10494.315, 432.084, 52846.770 24/10/05,07:41:14,19,10,1, 11.9,1,1, 5.252, 10494.336, 432.088, 52846.735 24/10/05,07:41:15,00,10,1, 11.9,1,1, 5.247, 10494.332, 432.088, 52846.735 24/10/05,07:41:15,01,10,1, 11.9,1,1, 5.247, 10494.365, 432.065, 52846.756 24/10/05,07:41:15,02,10,1, 11.9,1,1, 5.247, 10494.316, 432.090, 52846.738 24/10/05,07:41:15,03,10,1, 11.9,1,1, 5.247, 10494.339, 432.056, 52846.740 24/10/05,07:41:15,04,10,1, 11.9,1,1, 5.247, 10494.333, 432.063, 52846.738 24/10/05,07:41:15,05,10,1, 11.9,1,1, 5.247, 10494.352, 432.061, 52846.773 24/10/05,07:41:15,06,10,1, 11.9,1,1, 5.247, 10494.338, 432.059, 52846.786 24/10/05,07:41:15,07,10,1, 11.9,1,1, 5.247, 10494.333, 432.056, 52846.756 24/10/05,07:41:15,08,10,1, 11.9,1,1, 5.247, 10494.342, 432.052, 52846.761 24/10/05,07:41:15,09,10,1, 11.9,1,1, 5.247, 10494.324, 432.043, 52846.740 24/10/05,07:41:15,10,10,1, 11.9,1,1, 5.247, 10494.335, 432.020, 52846.746 24/10/05,07:41:15,11,10,1, 11.9,1,1, 5.247, 10494.336, 432.024, 52846.733 24/10/05,07:41:15,12,10,1, 11.9,1,1, 5.247, 10494.352, 432.020, 52846.699 24/10/05,07:41:15,13,10,1, 11.9,1,1, 5.247, 10494.360, 432.024, 52846.755 24/10/05,07:41:15,14,10,1, 11.9,1,1, 5.247, 10494.341, 432.031, 52846.722 24/10/05,07:41:15,15,10,1, 11.9,1,1, 5.247, 10494.349, 432.005, 52846.740 24/10/05,07:41:15,16,10,1, 11.9,1,1, 5.247, 10494.337, 432.029, 52846.711 24/10/05,07:41:15,17,10,1, 11.9,1,1, 5.247, 10494.357, 432.006, 52846.749 24/10/05,07:41:15,18,10,1, 11.9,1,1, 5.247, 10494.337, 432.004, 52846.686 24/10/05,07:41:15,19,10,1, 11.9,1,1, 5.247, 10494.314, 432.019, 52846.712 24/10/05,07:41:16,00,11,1, 11.9,1,1, 5.248, 10494.307, 432.019, 52846.712 24/10/05,07:41:16,01,11,1, 11.9,1,1, 5.248, 10494.329, 432.006, 52846.713 24/10/05,07:41:16,02,11,1, 11.9,1,1, 5.248, 10494.352, 431.982, 52846.720 24/10/05,07:41:16,03,11,1, 11.9,1,1, 5.248, 10494.337, 431.978, 52846.738 24/10/05,07:41:16,04,11,1, 11.9,1,1, 5.248, 10494.325, 431.972, 52846.749 24/10/05,07:41:16,05,11,1, 11.9,1,1, 5.248, 10494.349, 431.987, 52846.760 24/10/05,07:41:16,06,11,1, 11.9,1,1, 5.248, 10494.342, 431.957, 52846.716 24/10/05,07:41:16,07,11,1, 11.9,1,1, 5.248, 10494.342, 431.961, 52846.753 24/10/05,07:41:16,08,11,1, 11.9,1,1, 5.248, 10494.338, 431.971, 52846.696 24/10/05,07:41:16,09,11,1, 11.9,1,1, 5.248, 10494.324, 431.962, 52846.692 24/10/05,07:41:16,10,11,1, 11.9,1,1, 5.248, 10494.361, 431.942, 52846.552 24/10/05,07:41:16,11,11,1, 11.9,1,1, 5.248, 10494.346, 431.966, 52846.675 24/10/05,07:41:16,12,11,1, 11.9,1,1, 5.248, 10494.339, 431.932, 52846.688 24/10/05,07:41:16,13,11,1, 11.9,1,1, 5.248, 10494.362, 431.923, 52846.701 24/10/05,07:41:16,14,11,1, 11.9,1,1, 5.248, 10494.344, 431.934, 52846.701 24/10/05,07:41:16,15,11,1, 11.9,1,1, 5.248, 10494.339, 431.931, 52846.679 24/10/05,07:41:16,16,11,1, 11.9,1,1, 5.248, 10494.335, 431.917, 52846.690 24/10/05,07:41:16,17,11,1, 11.9,1,1, 5.248, 10494.322, 431.918, 52846.673 24/10/05,07:41:16,18,11,1, 11.9,1,1, 5.248, 10494.337, 431.924, 52846.663 24/10/05,07:41:16,19,11,1, 11.9,1,1, 5.248, 10494.354, 431.925, 52846.669 24/10/05,07:41:17,00,11,1, 11.9,1,1, 5.248, 10494.349, 431.925, 52846.669 24/10/05,07:41:17,01,11,1, 11.9,1,1, 5.248, 10494.345, 431.907, 52846.641 24/10/05,07:41:17,02,11,1, 11.9,1,1, 5.248, 10494.352, 431.910, 52846.661 24/10/05,07:41:17,03,11,1, 11.9,1,1, 5.248, 10494.324, 431.903, 52846.651 24/10/05,07:41:17,04,11,1, 11.9,1,1, 5.248, 10494.330, 431.892, 52846.671 24/10/05,07:41:17,05,11,1, 11.9,1,1, 5.248, 10494.318, 431.922, 52846.653 24/10/05,07:41:17,06,11,1, 11.9,1,1, 5.248, 10494.346, 431.886, 52846.660 24/10/05,07:41:17,07,11,1, 11.9,1,1, 5.248, 10494.343, 431.874, 52846.619 24/10/05,07:41:17,08,11,1, 11.9,1,1, 5.248, 10494.337, 431.905, 52846.650 24/10/05,07:41:17,09,11,1, 11.9,1,1, 5.248, 10494.341, 431.894, 52846.631 24/10/05,07:41:17,10,11,1, 11.9,1,1, 5.248, 10494.340, 431.895, 52846.653 24/10/05,07:41:17,11,11,1, 11.9,1,1, 5.248, 10494.352, 431.883, 52846.629 24/10/05,07:41:17,12,11,1, 11.9,1,1, 5.248, 10494.346, 431.874, 52846.644 24/10/05,07:41:17,13,11,1, 11.9,1,1, 5.248, 10494.356, 431.870, 52846.642 24/10/05,07:41:17,14,11,1, 11.9,1,1, 5.248, 10494.341, 431.837, 52846.652 24/10/05,07:41:17,15,11,1, 11.9,1,1, 5.248, 10494.325, 431.864, 52846.613 24/10/05,07:41:17,16,11,1, 11.9,1,1, 5.248, 10494.340, 431.862, 52846.667 24/10/05,07:41:17,17,11,1, 11.9,1,1, 5.248, 10494.355, 431.868, 52846.620 24/10/05,07:41:17,18,11,1, 11.9,1,1, 5.248, 10494.315, 431.843, 52846.589 24/10/05,07:41:17,19,11,1, 11.9,1,1, 5.248, 10494.323, 431.840, 52846.606 24/10/05,07:41:18,00,11,1, 12.0,1,1, 5.250, 10494.316, 431.840, 52846.606 24/10/05,07:41:18,01,11,1, 12.0,1,1, 5.250, 10494.320, 431.828, 52846.615 24/10/05,07:41:18,02,11,1, 12.0,1,1, 5.250, 10494.348, 431.840, 52846.641 24/10/05,07:41:18,03,11,1, 12.0,1,1, 5.250, 10494.330, 431.820, 52846.571 24/10/05,07:41:18,04,11,1, 12.0,1,1, 5.250, 10494.346, 431.820, 52846.602 24/10/05,07:41:18,05,11,1, 12.0,1,1, 5.250, 10494.335, 431.812, 52846.580 24/10/05,07:41:18,06,11,1, 12.0,1,1, 5.250, 10494.354, 431.817, 52846.609 24/10/05,07:41:18,07,11,1, 12.0,1,1, 5.250, 10494.377, 431.815, 52846.650 24/10/05,07:41:18,08,11,1, 12.0,1,1, 5.250, 10494.349, 431.818, 52846.678 24/10/05,07:41:18,09,11,1, 12.0,1,1, 5.250, 10494.366, 431.790, 52846.629 24/10/05,07:41:18,10,11,1, 12.0,1,1, 5.250, 10494.349, 431.790, 52846.638 24/10/05,07:41:18,11,11,1, 12.0,1,1, 5.250, 10494.372, 431.798, 52846.640 24/10/05,07:41:18,12,11,1, 12.0,1,1, 5.250, 10494.355, 431.791, 52846.641 24/10/05,07:41:18,13,11,1, 12.0,1,1, 5.250, 10494.363, 431.783, 52846.609 24/10/05,07:41:18,14,11,1, 12.0,1,1, 5.250, 10494.379, 431.782, 52846.622 24/10/05,07:41:18,15,11,1, 12.0,1,1, 5.250, 10494.360, 431.787, 52846.617 24/10/05,07:41:18,16,11,1, 12.0,1,1, 5.250, 10494.348, 431.780, 52846.644 24/10/05,07:41:18,17,11,1, 12.0,1,1, 5.250, 10494.379, 431.768, 52846.620 24/10/05,07:41:18,18,11,1, 12.0,1,1, 5.250, 10494.356, 431.754, 52846.601 24/10/05,07:41:18,19,11,1, 12.0,1,1, 5.250, 10494.362, 431.779, 52846.658 24/10/05,07:41:19,00,11,1, 12.0,1,1, 5.250, 10494.357, 431.779, 52846.658 24/10/05,07:41:19,01,11,1, 12.0,1,1, 5.250, 10494.356, 431.750, 52846.638 24/10/05,07:41:19,02,11,1, 12.0,1,1, 5.250, 10494.353, 431.755, 52846.640 24/10/05,07:41:19,03,11,1, 12.0,1,1, 5.250, 10494.339, 431.748, 52846.641 24/10/05,07:41:19,04,11,1, 12.0,1,1, 5.250, 10494.356, 431.724, 52846.606 24/10/05,07:41:19,05,11,1, 12.0,1,1, 5.250, 10494.367, 431.735, 52846.637 24/10/05,07:41:19,06,11,1, 12.0,1,1, 5.250, 10494.358, 431.733, 52846.611 24/10/05,07:41:19,07,11,1, 12.0,1,1, 5.250, 10494.373, 431.703, 52846.601 24/10/05,07:41:19,08,11,1, 12.0,1,1, 5.250, 10494.363, 431.713, 52846.587 24/10/05,07:41:19,09,11,1, 12.0,1,1, 5.250, 10494.369, 431.735, 52846.621 24/10/05,07:41:19,10,11,1, 12.0,1,1, 5.250, 10494.366, 431.716, 52846.595 24/10/05,07:41:19,11,11,1, 12.0,1,1, 5.250, 10494.354, 431.717, 52846.595 24/10/05,07:41:19,12,11,1, 12.0,1,1, 5.250, 10494.343, 431.715, 52846.598 24/10/05,07:41:19,13,11,1, 12.0,1,1, 5.250, 10494.361, 431.722, 52846.599 24/10/05,07:41:19,14,11,1, 12.0,1,1, 5.250, 10494.339, 431.706, 52846.576 24/10/05,07:41:19,15,11,1, 12.0,1,1, 5.250, 10494.352, 431.712, 52846.568 24/10/05,07:41:19,16,11,1, 12.0,1,1, 5.250, 10494.353, 431.690, 52846.584 24/10/05,07:41:19,17,11,1, 12.0,1,1, 5.250, 10494.337, 431.695, 52846.610 24/10/05,07:41:19,18,11,1, 12.0,1,1, 5.250, 10494.350, 431.681, 52846.592 24/10/05,07:41:19,19,11,1, 12.0,1,1, 5.250, 10494.363, 431.679, 52846.537 24/10/05,07:41:20,00,12,1, 11.9,1,1, 5.249, 10494.357, 431.679, 52846.537 24/10/05,07:41:20,01,12,1, 11.9,1,1, 5.249, 10494.352, 431.673, 52846.596 24/10/05,07:41:20,02,12,1, 11.9,1,1, 5.249, 10494.344, 431.664, 52846.582 24/10/05,07:41:20,03,12,1, 11.9,1,1, 5.249, 10494.330, 431.686, 52846.595 24/10/05,07:41:20,04,12,1, 11.9,1,1, 5.249, 10494.350, 431.671, 52846.586 24/10/05,07:41:20,05,12,1, 11.9,1,1, 5.249, 10494.349, 431.664, 52846.559 24/10/05,07:41:20,06,12,1, 11.9,1,1, 5.249, 10494.333, 431.676, 52846.529 24/10/05,07:41:20,07,12,1, 11.9,1,1, 5.249, 10494.353, 431.662, 52846.546 24/10/05,07:41:20,08,12,1, 11.9,1,1, 5.249, 10494.330, 431.661, 52846.535 24/10/05,07:41:20,09,12,1, 11.9,1,1, 5.249, 10494.369, 431.663, 52846.549 24/10/05,07:41:20,10,12,1, 11.9,1,1, 5.249, 10494.371, 431.647, 52846.584 24/10/05,07:41:20,11,12,1, 11.9,1,1, 5.249, 10494.366, 431.652, 52846.618 24/10/05,07:41:20,12,12,1, 11.9,1,1, 5.249, 10494.356, 431.632, 52846.520 24/10/05,07:41:20,13,12,1, 11.9,1,1, 5.249, 10494.354, 431.650, 52846.559 24/10/05,07:41:20,14,12,1, 11.9,1,1, 5.249, 10494.358, 431.646, 52846.560 24/10/05,07:41:20,15,12,1, 11.9,1,1, 5.249, 10494.373, 431.650, 52846.596 24/10/05,07:41:20,16,12,1, 11.9,1,1, 5.249, 10494.365, 431.633, 52846.596 24/10/05,07:41:20,17,12,1, 11.9,1,1, 5.249, 10494.372, 431.627, 52846.608 24/10/05,07:41:20,18,12,1, 11.9,1,1, 5.249, 10494.347, 431.647, 52846.557 24/10/05,07:41:20,19,12,1, 11.9,1,1, 5.249, 10494.349, 431.612, 52846.509 24/10/05,07:41:21,00,11,1, 11.9,1,1, 5.250, 10494.341, 431.612, 52846.509 24/10/05,07:41:21,01,11,1, 11.9,1,1, 5.250, 10494.343, 431.617, 52846.588 24/10/05,07:41:21,02,11,1, 11.9,1,1, 5.250, 10494.371, 431.645, 52846.549 24/10/05,07:41:21,03,11,1, 11.9,1,1, 5.250, 10494.352, 431.623, 52846.572 24/10/05,07:41:21,04,11,1, 11.9,1,1, 5.250, 10494.347, 431.632, 52846.525 24/10/05,07:41:21,05,11,1, 11.9,1,1, 5.250, 10494.350, 431.624, 52846.542 24/10/05,07:41:21,06,11,1, 11.9,1,1, 5.250, 10494.325, 431.602, 52846.515 24/10/05,07:41:21,07,11,1, 11.9,1,1, 5.250, 10494.343, 431.635, 52846.611 24/10/05,07:41:21,08,11,1, 11.9,1,1, 5.250, 10494.337, 431.621, 52846.513 24/10/05,07:41:21,09,11,1, 11.9,1,1, 5.250, 10494.345, 431.616, 52846.547 24/10/05,07:41:21,10,11,1, 11.9,1,1, 5.250, 10494.361, 431.614, 52846.628 24/10/05,07:41:21,11,11,1, 11.9,1,1, 5.250, 10494.342, 431.594, 52846.451 24/10/05,07:41:21,12,11,1, 11.9,1,1, 5.250, 10494.347, 431.619, 52846.538 24/10/05,07:41:21,13,11,1, 11.9,1,1, 5.250, 10494.344, 431.598, 52846.567 24/10/05,07:41:21,14,11,1, 11.9,1,1, 5.250, 10494.358, 431.601, 52846.547 24/10/05,07:41:21,15,11,1, 11.9,1,1, 5.250, 10494.361, 431.617, 52846.606 24/10/05,07:41:21,16,11,1, 11.9,1,1, 5.250, 10494.365, 431.644, 52846.538 24/10/05,07:41:21,17,11,1, 11.9,1,1, 5.250, 10494.349, 431.611, 52846.544 24/10/05,07:41:21,18,11,1, 11.9,1,1, 5.250, 10494.348, 431.599, 52846.578 24/10/05,07:41:21,19,11,1, 11.9,1,1, 5.250, 10494.375, 431.624, 52846.611 24/10/05,07:41:22,00,12,1, 11.9,1,1, 5.248, 10494.374, 431.624, 52846.611 24/10/05,07:41:22,01,12,1, 11.9,1,1, 5.248, 10494.350, 431.600, 52846.541 24/10/05,07:41:22,02,12,1, 11.9,1,1, 5.248, 10494.351, 431.612, 52846.540 24/10/05,07:41:22,03,12,1, 11.9,1,1, 5.248, 10494.371, 431.612, 52846.560 24/10/05,07:41:22,04,12,1, 11.9,1,1, 5.248, 10494.336, 431.580, 52846.518 24/10/05,07:41:22,05,12,1, 11.9,1,1, 5.248, 10494.340, 431.613, 52846.552 24/10/05,07:41:22,06,12,1, 11.9,1,1, 5.248, 10494.372, 431.593, 52846.539 24/10/05,07:41:22,07,12,1, 11.9,1,1, 5.248, 10494.364, 431.578, 52846.578 24/10/05,07:41:22,08,12,1, 11.9,1,1, 5.248, 10494.353, 431.576, 52846.565 24/10/05,07:41:22,09,12,1, 11.9,1,1, 5.248, 10494.345, 431.587, 52846.580 24/10/05,07:41:22,10,12,1, 11.9,1,1, 5.248, 10494.369, 431.592, 52846.598 24/10/05,07:41:22,11,12,1, 11.9,1,1, 5.248, 10494.343, 431.578, 52846.541 24/10/05,07:41:22,12,12,1, 11.9,1,1, 5.248, 10494.356, 431.569, 52846.567 24/10/05,07:41:22,13,12,1, 11.9,1,1, 5.248, 10494.340, 431.576, 52846.569 24/10/05,07:41:22,14,12,1, 11.9,1,1, 5.248, 10494.335, 431.605, 52846.686 24/10/05,07:41:22,15,12,1, 11.9,1,1, 5.248, 10494.324, 431.572, 52846.562 24/10/05,07:41:22,16,12,1, 11.9,1,1, 5.248, 10494.324, 431.588, 52846.603 24/10/05,07:41:22,17,12,1, 11.9,1,1, 5.248, 10494.340, 431.609, 52846.576 24/10/05,07:41:22,18,12,1, 11.9,1,1, 5.248, 10494.358, 431.595, 52846.542 24/10/05,07:41:22,19,12,1, 11.9,1,1, 5.248, 10494.341, 431.580, 52846.539 24/10/05,07:41:23,00,11,1, 11.9,1,1, 5.252, 10494.341, 431.580, 52846.539 24/10/05,07:41:23,01,11,1, 11.9,1,1, 5.252, 10494.335, 431.571, 52846.537 24/10/05,07:41:23,02,11,1, 11.9,1,1, 5.252, 10494.363, 431.564, 52846.550 24/10/05,07:41:23,03,11,1, 11.9,1,1, 5.252, 10494.358, 431.582, 52846.532 24/10/05,07:41:23,04,11,1, 11.9,1,1, 5.252, 10494.357, 431.569, 52846.558 24/10/05,07:41:23,05,11,1, 11.9,1,1, 5.252, 10494.360, 431.568, 52846.561 24/10/05,07:41:23,06,11,1, 11.9,1,1, 5.252, 10494.358, 431.557, 52846.607 24/10/05,07:41:23,07,11,1, 11.9,1,1, 5.252, 10494.352, 431.578, 52846.533 24/10/05,07:41:23,08,11,1, 11.9,1,1, 5.252, 10494.353, 431.585, 52846.624 24/10/05,07:41:23,09,11,1, 11.9,1,1, 5.252, 10494.345, 431.567, 52846.593 24/10/05,07:41:23,10,11,1, 11.9,1,1, 5.252, 10494.331, 431.573, 52846.652 24/10/05,07:41:23,11,11,1, 11.9,1,1, 5.252, 10494.344, 431.582, 52846.612 24/10/05,07:41:23,12,11,1, 11.9,1,1, 5.252, 10494.335, 431.559, 52846.630 24/10/05,07:41:23,13,11,1, 11.9,1,1, 5.252, 10494.350, 431.555, 52846.527 24/10/05,07:41:23,14,11,1, 11.9,1,1, 5.252, 10494.333, 431.560, 52846.617 24/10/05,07:41:23,15,11,1, 11.9,1,1, 5.252, 10494.359, 431.568, 52846.565 24/10/05,07:41:23,16,11,1, 11.9,1,1, 5.252, 10494.355, 431.577, 52846.613 24/10/05,07:41:23,17,11,1, 11.9,1,1, 5.252, 10494.371, 431.554, 52846.529 24/10/05,07:41:23,18,11,1, 11.9,1,1, 5.252, 10494.332, 431.582, 52846.582 24/10/05,07:41:23,19,11,1, 11.9,1,1, 5.252, 10494.378, 431.554, 52846.610 24/10/05,07:41:24,00,11,1, 11.9,1,1, 5.253, 10494.374, 431.554, 52846.610 24/10/05,07:41:24,01,11,1, 11.9,1,1, 5.253, 10494.350, 431.592, 52846.595 24/10/05,07:41:24,02,11,1, 11.9,1,1, 5.253, 10494.359, 431.572, 52846.565 24/10/05,07:41:24,03,11,1, 11.9,1,1, 5.253, 10494.350, 431.568, 52846.640 24/10/05,07:41:24,04,11,1, 11.9,1,1, 5.253, 10494.325, 431.580, 52846.485 24/10/05,07:41:24,05,11,1, 11.9,1,1, 5.253, 10494.345, 431.564, 52846.528 24/10/05,07:41:24,06,11,1, 11.9,1,1, 5.253, 10494.340, 431.539, 52846.510 24/10/05,07:41:24,07,11,1, 11.9,1,1, 5.253, 10494.323, 431.559, 52846.659 24/10/05,07:41:24,08,11,1, 11.9,1,1, 5.253, 10494.333, 431.546, 52846.541 24/10/05,07:41:24,09,11,1, 11.9,1,1, 5.253, 10494.340, 431.585, 52846.549 24/10/05,07:41:24,10,11,1, 11.9,1,1, 5.253, 10494.316, 431.561, 52846.594 24/10/05,07:41:24,11,11,1, 11.9,1,1, 5.253, 10494.330, 431.565, 52846.620 24/10/05,07:41:24,12,11,1, 11.9,1,1, 5.253, 10494.334, 431.548, 52846.656 24/10/05,07:41:24,13,11,1, 11.9,1,1, 5.253, 10494.332, 431.544, 52846.542 24/10/05,07:41:24,14,11,1, 11.9,1,1, 5.253, 10494.338, 431.536, 52846.396 24/10/05,07:41:24,15,11,1, 11.9,1,1, 5.253, 10494.370, 431.546, 52846.557 24/10/05,07:41:24,16,11,1, 11.9,1,1, 5.253, 10494.344, 431.538, 52846.514 24/10/05,07:41:24,17,11,1, 11.9,1,1, 5.253, 10494.345, 431.530, 52846.576 24/10/05,07:41:24,18,11,1, 11.9,1,1, 5.253, 10494.354, 431.569, 52846.578 24/10/05,07:41:24,19,11,1, 11.9,1,1, 5.253, 10494.336, 431.563, 52846.577 24/10/05,07:41:25,00,11,1, 11.9,1,1, 5.252, 10494.332, 431.563, 52846.577 24/10/05,07:41:25,01,11,1, 11.9,1,1, 5.252, 10494.328, 431.557, 52846.584 24/10/05,07:41:25,02,11,1, 11.9,1,1, 5.252, 10494.336, 431.585, 52846.613 24/10/05,07:41:25,03,11,1, 11.9,1,1, 5.252, 10494.312, 431.559, 52846.582 24/10/05,07:41:25,04,11,1, 11.9,1,1, 5.252, 10494.305, 431.569, 52846.618 24/10/05,07:41:25,05,11,1, 11.9,1,1, 5.252, 10494.349, 431.550, 52846.660 24/10/05,07:41:25,06,11,1, 11.9,1,1, 5.252, 10494.331, 431.570, 52846.625 24/10/05,07:41:25,07,11,1, 11.9,1,1, 5.252, 10494.327, 431.538, 52846.600 24/10/05,07:41:25,08,11,1, 11.9,1,1, 5.252, 10494.331, 431.564, 52846.630 24/10/05,07:41:25,09,11,1, 11.9,1,1, 5.252, 10494.342, 431.558, 52846.572 24/10/05,07:41:25,10,11,1, 11.9,1,1, 5.252, 10494.312, 431.546, 52846.601 24/10/05,07:41:25,11,11,1, 11.9,1,1, 5.252, 10494.320, 431.548, 52846.588 24/10/05,07:41:25,12,11,1, 11.9,1,1, 5.252, 10494.306, 431.557, 52846.608 24/10/05,07:41:25,13,11,1, 11.9,1,1, 5.252, 10494.302, 431.565, 52846.612 24/10/05,07:41:25,14,11,1, 11.9,1,1, 5.252, 10494.299, 431.559, 52846.616 24/10/05,07:41:25,15,11,1, 11.9,1,1, 5.252, 10494.312, 431.589, 52846.595 24/10/05,07:41:25,16,11,1, 11.9,1,1, 5.252, 10494.303, 431.567, 52846.578 24/10/05,07:41:25,17,11,1, 11.9,1,1, 5.252, 10494.313, 431.561, 52846.585 24/10/05,07:41:25,18,11,1, 11.9,1,1, 5.252, 10494.301, 431.553, 52846.550 24/10/05,07:41:25,19,11,1, 11.9,1,1, 5.252, 10494.297, 431.563, 52846.579 24/10/05,07:41:26,00,11,1, 11.9,1,1, 5.248, 10494.291, 431.563, 52846.579 24/10/05,07:41:26,01,11,1, 11.9,1,1, 5.248, 10494.309, 431.548, 52846.585 24/10/05,07:41:26,02,11,1, 11.9,1,1, 5.248, 10494.303, 431.541, 52846.584 24/10/05,07:41:26,03,11,1, 11.9,1,1, 5.248, 10494.298, 431.561, 52846.588 24/10/05,07:41:26,04,11,1, 11.9,1,1, 5.248, 10494.293, 431.569, 52846.583 24/10/05,07:41:26,05,11,1, 11.9,1,1, 5.248, 10494.301, 431.571, 52846.570 24/10/05,07:41:26,06,11,1, 11.9,1,1, 5.248, 10494.280, 431.567, 52846.597 24/10/05,07:41:26,07,11,1, 11.9,1,1, 5.248, 10494.300, 431.556, 52846.571 24/10/05,07:41:26,08,11,1, 11.9,1,1, 5.248, 10494.307, 431.574, 52846.593 24/10/05,07:41:26,09,11,1, 11.9,1,1, 5.248, 10494.313, 431.562, 52846.577 24/10/05,07:41:26,10,11,1, 11.9,1,1, 5.248, 10494.280, 431.554, 52846.583 24/10/05,07:41:26,11,11,1, 11.9,1,1, 5.248, 10494.303, 431.578, 52846.574 24/10/05,07:41:26,12,11,1, 11.9,1,1, 5.248, 10494.292, 431.567, 52846.568 24/10/05,07:41:26,13,11,1, 11.9,1,1, 5.248, 10494.292, 431.565, 52846.600 24/10/05,07:41:26,14,11,1, 11.9,1,1, 5.248, 10494.299, 431.563, 52846.613 24/10/05,07:41:26,15,11,1, 11.9,1,1, 5.248, 10494.299, 431.566, 52846.584 24/10/05,07:41:26,16,11,1, 11.9,1,1, 5.248, 10494.314, 431.570, 52846.602 24/10/05,07:41:26,17,11,1, 11.9,1,1, 5.248, 10494.281, 431.568, 52846.630 24/10/05,07:41:26,18,11,1, 11.9,1,1, 5.248, 10494.294, 431.544, 52846.592 24/10/05,07:41:26,19,11,1, 11.9,1,1, 5.248, 10494.292, 431.545, 52846.592 24/10/05,07:41:27,00,11,1, 11.8,1,1, 5.250, 10494.291, 431.545, 52846.592 24/10/05,07:41:27,01,11,1, 11.8,1,1, 5.250, 10494.288, 431.571, 52846.611 24/10/05,07:41:27,02,11,1, 11.8,1,1, 5.250, 10494.303, 431.564, 52846.618 24/10/05,07:41:27,03,11,1, 11.8,1,1, 5.250, 10494.296, 431.602, 52846.627 24/10/05,07:41:27,04,11,1, 11.8,1,1, 5.250, 10494.299, 431.584, 52846.594 24/10/05,07:41:27,05,11,1, 11.8,1,1, 5.250, 10494.279, 431.563, 52846.604 24/10/05,07:41:27,06,11,1, 11.8,1,1, 5.250, 10494.309, 431.560, 52846.609 24/10/05,07:41:27,07,11,1, 11.8,1,1, 5.250, 10494.305, 431.574, 52846.611 24/10/05,07:41:27,08,11,1, 11.8,1,1, 5.250, 10494.282, 431.563, 52846.606 24/10/05,07:41:27,09,11,1, 11.8,1,1, 5.250, 10494.301, 431.549, 52846.621 24/10/05,07:41:27,10,11,1, 11.8,1,1, 5.250, 10494.271, 431.565, 52846.616 24/10/05,07:41:27,11,11,1, 11.8,1,1, 5.250, 10494.289, 431.565, 52846.598 24/10/05,07:41:27,12,11,1, 11.8,1,1, 5.250, 10494.297, 431.578, 52846.602 24/10/05,07:41:27,13,11,1, 11.8,1,1, 5.250, 10494.318, 431.580, 52846.614 24/10/05,07:41:27,14,11,1, 11.8,1,1, 5.250, 10494.306, 431.573, 52846.670 24/10/05,07:41:27,15,11,1, 11.8,1,1, 5.250, 10494.300, 431.578, 52846.644 24/10/05,07:41:27,16,11,1, 11.8,1,1, 5.250, 10494.319, 431.560, 52846.599 24/10/05,07:41:27,17,11,1, 11.8,1,1, 5.250, 10494.298, 431.539, 52846.649 24/10/05,07:41:27,18,11,1, 11.8,1,1, 5.250, 10494.313, 431.569, 52846.607 24/10/05,07:41:27,19,11,1, 11.8,1,1, 5.250, 10494.296, 431.566, 52846.642 24/10/05,07:41:28,00,11,1, 11.9,1,1, 5.249, 10494.291, 431.566, 52846.642 24/10/05,07:41:28,01,11,1, 11.9,1,1, 5.249, 10494.305, 431.571, 52846.647 24/10/05,07:41:28,02,11,1, 11.9,1,1, 5.249, 10494.303, 431.572, 52846.622 24/10/05,07:41:28,03,11,1, 11.9,1,1, 5.249, 10494.321, 431.586, 52846.643 24/10/05,07:41:28,04,11,1, 11.9,1,1, 5.249, 10494.310, 431.535, 52846.612 24/10/05,07:41:28,05,11,1, 11.9,1,1, 5.249, 10494.280, 431.560, 52846.580 24/10/05,07:41:28,06,11,1, 11.9,1,1, 5.249, 10494.291, 431.567, 52846.593 24/10/05,07:41:28,07,11,1, 11.9,1,1, 5.249, 10494.296, 431.563, 52846.603 24/10/05,07:41:28,08,11,1, 11.9,1,1, 5.249, 10494.324, 431.556, 52846.617 24/10/05,07:41:28,09,11,1, 11.9,1,1, 5.249, 10494.324, 431.566, 52846.605 24/10/05,07:41:28,10,11,1, 11.9,1,1, 5.249, 10494.320, 431.576, 52846.584 24/10/05,07:41:28,11,11,1, 11.9,1,1, 5.249, 10494.303, 431.565, 52846.601 24/10/05,07:41:28,12,11,1, 11.9,1,1, 5.249, 10494.296, 431.549, 52846.609 24/10/05,07:41:28,13,11,1, 11.9,1,1, 5.249, 10494.301, 431.572, 52846.587 24/10/05,07:41:28,14,11,1, 11.9,1,1, 5.249, 10494.337, 431.573, 52846.592 24/10/05,07:41:28,15,11,1, 11.9,1,1, 5.249, 10494.317, 431.555, 52846.564 24/10/05,07:41:28,16,11,1, 11.9,1,1, 5.249, 10494.311, 431.571, 52846.567 24/10/05,07:41:28,17,11,1, 11.9,1,1, 5.249, 10494.324, 431.559, 52846.640 24/10/05,07:41:28,18,11,1, 11.9,1,1, 5.249, 10494.326, 431.586, 52846.595 24/10/05,07:41:28,19,11,1, 11.9,1,1, 5.249, 10494.296, 431.557, 52846.576 24/10/05,07:41:29,00,10,1, 11.8,1,1, 5.244, 10494.291, 431.557, 52846.576 24/10/05,07:41:29,01,10,1, 11.8,1,1, 5.244, 10494.336, 431.547, 52846.595 24/10/05,07:41:29,02,10,1, 11.8,1,1, 5.244, 10494.315, 431.560, 52846.595 24/10/05,07:41:29,03,10,1, 11.8,1,1, 5.244, 10494.323, 431.521, 52846.570 24/10/05,07:41:29,04,10,1, 11.8,1,1, 5.244, 10494.320, 431.540, 52846.555 24/10/05,07:41:29,05,10,1, 11.8,1,1, 5.244, 10494.308, 431.530, 52846.591 24/10/05,07:41:29,06,10,1, 11.8,1,1, 5.244, 10494.348, 431.537, 52846.526 24/10/05,07:41:29,07,10,1, 11.8,1,1, 5.244, 10494.318, 431.535, 52846.584 24/10/05,07:41:29,08,10,1, 11.8,1,1, 5.244, 10494.309, 431.534, 52846.606 24/10/05,07:41:29,09,10,1, 11.8,1,1, 5.244, 10494.323, 431.528, 52846.581 24/10/05,07:41:29,10,10,1, 11.8,1,1, 5.244, 10494.332, 431.526, 52846.609 24/10/05,07:41:29,11,10,1, 11.8,1,1, 5.244, 10494.328, 431.525, 52846.605 24/10/05,07:41:29,12,10,1, 11.8,1,1, 5.244, 10494.335, 431.537, 52846.596 24/10/05,07:41:29,13,10,1, 11.8,1,1, 5.244, 10494.341, 431.518, 52846.593 24/10/05,07:41:29,14,10,1, 11.8,1,1, 5.244, 10494.331, 431.504, 52846.601 24/10/05,07:41:29,15,10,1, 11.8,1,1, 5.244, 10494.339, 431.515, 52846.602 24/10/05,07:41:29,16,10,1, 11.8,1,1, 5.244, 10494.349, 431.525, 52846.555 24/10/05,07:41:29,17,10,1, 11.8,1,1, 5.244, 10494.377, 431.515, 52846.590 24/10/05,07:41:29,18,10,1, 11.8,1,1, 5.244, 10494.371, 431.522, 52846.529 24/10/05,07:41:29,19,10,1, 11.8,1,1, 5.244, 10494.340, 431.496, 52846.592 24/10/05,07:41:30,00,10,1, 11.9,1,1, 5.245, 10494.332, 431.496, 52846.592 24/10/05,07:41:30,01,10,1, 11.9,1,1, 5.245, 10494.348, 431.494, 52846.612 24/10/05,07:41:30,02,10,1, 11.9,1,1, 5.245, 10494.375, 431.506, 52846.563 24/10/05,07:41:30,03,10,1, 11.9,1,1, 5.245, 10494.368, 431.498, 52846.598 24/10/05,07:41:30,04,10,1, 11.9,1,1, 5.245, 10494.387, 431.484, 52846.570 24/10/05,07:41:30,05,10,1, 11.9,1,1, 5.245, 10494.388, 431.516, 52846.587 24/10/05,07:41:30,06,10,1, 11.9,1,1, 5.245, 10494.391, 431.507, 52846.560 24/10/05,07:41:30,07,10,1, 11.9,1,1, 5.245, 10494.378, 431.512, 52846.553 24/10/05,07:41:30,08,10,1, 11.9,1,1, 5.245, 10494.372, 431.492, 52846.588 24/10/05,07:41:30,09,10,1, 11.9,1,1, 5.245, 10494.370, 431.503, 52846.566 24/10/05,07:41:30,10,10,1, 11.9,1,1, 5.245, 10494.378, 431.493, 52846.586 24/10/05,07:41:30,11,10,1, 11.9,1,1, 5.245, 10494.379, 431.481, 52846.559 24/10/05,07:41:30,12,10,1, 11.9,1,1, 5.245, 10494.395, 431.452, 52846.560 24/10/05,07:41:30,13,10,1, 11.9,1,1, 5.245, 10494.379, 431.480, 52846.595 24/10/05,07:41:30,14,10,1, 11.9,1,1, 5.245, 10494.360, 431.482, 52846.569 24/10/05,07:41:30,15,10,1, 11.9,1,1, 5.245, 10494.396, 431.484, 52846.583 24/10/05,07:41:30,16,10,1, 11.9,1,1, 5.245, 10494.390, 431.473, 52846.585 24/10/05,07:41:30,17,10,1, 11.9,1,1, 5.245, 10494.397, 431.455, 52846.487 24/10/05,07:41:30,18,10,1, 11.9,1,1, 5.245, 10494.393, 431.466, 52846.597 24/10/05,07:41:30,19,10,1, 11.9,1,1, 5.245, 10494.376, 431.452, 52846.515 24/10/05,07:41:31,00,12,1, 11.7,1,1, 5.249, 10494.374, 431.452, 52846.515 24/10/05,07:41:31,01,12,1, 11.7,1,1, 5.249, 10494.405, 431.441, 52846.531 24/10/05,07:41:31,02,12,1, 11.7,1,1, 5.249, 10494.407, 431.455, 52846.635 24/10/05,07:41:31,03,12,1, 11.7,1,1, 5.249, 10494.433, 431.466, 52846.558 24/10/05,07:41:31,04,12,1, 11.7,1,1, 5.249, 10494.452, 431.451, 52846.570 24/10/05,07:41:31,05,12,1, 11.7,1,1, 5.249, 10494.435, 431.434, 52846.527 24/10/05,07:41:31,06,12,1, 11.7,1,1, 5.249, 10494.437, 431.448, 52846.581 24/10/05,07:41:31,07,12,1, 11.7,1,1, 5.249, 10494.459, 431.430, 52846.597 24/10/05,07:41:31,08,12,1, 11.7,1,1, 5.249, 10494.445, 431.443, 52846.519 24/10/05,07:41:31,09,12,1, 11.7,1,1, 5.249, 10494.459, 431.438, 52846.600 24/10/05,07:41:31,10,12,1, 11.7,1,1, 5.249, 10494.452, 431.461, 52846.599 24/10/05,07:41:31,11,12,1, 11.7,1,1, 5.249, 10494.448, 431.453, 52846.557 24/10/05,07:41:31,12,12,1, 11.7,1,1, 5.249, 10494.468, 431.429, 52846.542 24/10/05,07:41:31,13,12,1, 11.7,1,1, 5.249, 10494.454, 431.448, 52846.558 24/10/05,07:41:31,14,12,1, 11.7,1,1, 5.249, 10494.462, 431.433, 52846.528 24/10/05,07:41:31,15,12,1, 11.7,1,1, 5.249, 10494.465, 431.424, 52846.505 24/10/05,07:41:31,16,12,1, 11.7,1,1, 5.249, 10494.468, 431.421, 52846.532 24/10/05,07:41:31,17,12,1, 11.7,1,1, 5.249, 10494.487, 431.438, 52846.540 24/10/05,07:41:31,18,12,1, 11.7,1,1, 5.249, 10494.491, 431.422, 52846.486 24/10/05,07:41:31,19,12,1, 11.7,1,1, 5.249, 10494.492, 431.418, 52846.511 24/10/05,07:41:32,00,11,1, 11.8,1,1, 5.246, 10494.491, 431.418, 52846.511 24/10/05,07:41:32,01,11,1, 11.8,1,1, 5.246, 10494.489, 431.417, 52846.583 24/10/05,07:41:32,02,11,1, 11.8,1,1, 5.246, 10494.476, 431.404, 52846.593 24/10/05,07:41:32,03,11,1, 11.8,1,1, 5.246, 10494.484, 431.431, 52846.571 24/10/05,07:41:32,04,11,1, 11.8,1,1, 5.246, 10494.500, 431.421, 52846.546 24/10/05,07:41:32,05,11,1, 11.8,1,1, 5.246, 10494.490, 431.404, 52846.549 24/10/05,07:41:32,06,11,1, 11.8,1,1, 5.246, 10494.520, 431.409, 52846.573 24/10/05,07:41:32,07,11,1, 11.8,1,1, 5.246, 10494.489, 431.408, 52846.541 24/10/05,07:41:32,08,11,1, 11.8,1,1, 5.246, 10494.512, 431.417, 52846.571 24/10/05,07:41:32,09,11,1, 11.8,1,1, 5.246, 10494.496, 431.406, 52846.548 24/10/05,07:41:32,10,11,1, 11.8,1,1, 5.246, 10494.494, 431.383, 52846.519 24/10/05,07:41:32,11,11,1, 11.8,1,1, 5.246, 10494.509, 431.402, 52846.534 24/10/05,07:41:32,12,11,1, 11.8,1,1, 5.246, 10494.528, 431.421, 52846.559 24/10/05,07:41:32,13,11,1, 11.8,1,1, 5.246, 10494.525, 431.428, 52846.521 24/10/05,07:41:32,14,11,1, 11.8,1,1, 5.246, 10494.504, 431.395, 52846.540 24/10/05,07:41:32,15,11,1, 11.8,1,1, 5.246, 10494.523, 431.379, 52846.588 24/10/05,07:41:32,16,11,1, 11.8,1,1, 5.246, 10494.542, 431.384, 52846.562 24/10/05,07:41:32,17,11,1, 11.8,1,1, 5.246, 10494.519, 431.365, 52846.581 24/10/05,07:41:32,18,11,1, 11.8,1,1, 5.246, 10494.521, 431.366, 52846.487 24/10/05,07:41:32,19,11,1, 11.8,1,1, 5.246, 10494.524, 431.403, 52846.560 24/10/05,07:41:33,00,10,1, 11.9,1,1, 5.253, 10494.524, 431.403, 52846.560 24/10/05,07:41:33,01,10,1, 11.9,1,1, 5.253, 10494.553, 431.380, 52846.528 24/10/05,07:41:33,02,10,1, 11.9,1,1, 5.253, 10494.541, 431.388, 52846.493 24/10/05,07:41:33,03,10,1, 11.9,1,1, 5.253, 10494.553, 431.388, 52846.534 24/10/05,07:41:33,04,10,1, 11.9,1,1, 5.253, 10494.552, 431.347, 52846.489 24/10/05,07:41:33,05,10,1, 11.9,1,1, 5.253, 10494.568, 431.351, 52846.463 24/10/05,07:41:33,06,10,1, 11.9,1,1, 5.253, 10494.543, 431.344, 52846.507 24/10/05,07:41:33,07,10,1, 11.9,1,1, 5.253, 10494.569, 431.365, 52846.519 24/10/05,07:41:33,08,10,1, 11.9,1,1, 5.253, 10494.574, 431.357, 52846.518 24/10/05,07:41:33,09,10,1, 11.9,1,1, 5.253, 10494.599, 431.371, 52846.525 24/10/05,07:41:33,10,10,1, 11.9,1,1, 5.253, 10494.590, 431.349, 52846.490 24/10/05,07:41:33,11,10,1, 11.9,1,1, 5.253, 10494.566, 431.326, 52846.463 24/10/05,07:41:33,12,10,1, 11.9,1,1, 5.253, 10494.609, 431.360, 52846.515 24/10/05,07:41:33,13,10,1, 11.9,1,1, 5.253, 10494.604, 431.339, 52846.533 24/10/05,07:41:33,14,10,1, 11.9,1,1, 5.253, 10494.577, 431.320, 52846.488 24/10/05,07:41:33,15,10,1, 11.9,1,1, 5.253, 10494.617, 431.326, 52846.527 24/10/05,07:41:33,16,10,1, 11.9,1,1, 5.253, 10494.605, 431.339, 52846.503 24/10/05,07:41:33,17,10,1, 11.9,1,1, 5.253, 10494.619, 431.316, 52846.480 24/10/05,07:41:33,18,10,1, 11.9,1,1, 5.253, 10494.604, 431.317, 52846.461 24/10/05,07:41:33,19,10,1, 11.9,1,1, 5.253, 10494.621, 431.320, 52846.467 24/10/05,07:41:34,00,11,1, 12.0,1,1, 5.249, 10494.616, 431.320, 52846.467 24/10/05,07:41:34,01,11,1, 12.0,1,1, 5.249, 10494.627, 431.315, 52846.512 24/10/05,07:41:34,02,11,1, 12.0,1,1, 5.249, 10494.611, 431.317, 52846.514 24/10/05,07:41:34,03,11,1, 12.0,1,1, 5.249, 10494.617, 431.301, 52846.501 24/10/05,07:41:34,04,11,1, 12.0,1,1, 5.249, 10494.638, 431.321, 52846.502 24/10/05,07:41:34,05,11,1, 12.0,1,1, 5.249, 10494.643, 431.294, 52846.477 24/10/05,07:41:34,06,11,1, 12.0,1,1, 5.249, 10494.633, 431.313, 52846.487 24/10/05,07:41:34,07,11,1, 12.0,1,1, 5.249, 10494.658, 431.292, 52846.510 24/10/05,07:41:34,08,11,1, 12.0,1,1, 5.249, 10494.619, 431.286, 52846.463 24/10/05,07:41:34,09,11,1, 12.0,1,1, 5.249, 10494.635, 431.292, 52846.504 24/10/05,07:41:34,10,11,1, 12.0,1,1, 5.249, 10494.634, 431.301, 52846.477 24/10/05,07:41:34,11,11,1, 12.0,1,1, 5.249, 10494.640, 431.324, 52846.567 24/10/05,07:41:34,12,11,1, 12.0,1,1, 5.249, 10494.645, 431.292, 52846.550 24/10/05,07:41:34,13,11,1, 12.0,1,1, 5.249, 10494.635, 431.287, 52846.496 24/10/05,07:41:34,14,11,1, 12.0,1,1, 5.249, 10494.647, 431.298, 52846.479 24/10/05,07:41:34,15,11,1, 12.0,1,1, 5.249, 10494.637, 431.275, 52846.506 24/10/05,07:41:34,16,11,1, 12.0,1,1, 5.249, 10494.637, 431.273, 52846.452 24/10/05,07:41:34,17,11,1, 12.0,1,1, 5.249, 10494.663, 431.295, 52846.466 24/10/05,07:41:34,18,11,1, 12.0,1,1, 5.249, 10494.642, 431.286, 52846.413 24/10/05,07:41:34,19,11,1, 12.0,1,1, 5.249, 10494.655, 431.275, 52846.531 24/10/05,07:41:35,00,11,1, 11.9,1,1, 5.248, 10494.649, 431.275, 52846.531 24/10/05,07:41:35,01,11,1, 11.9,1,1, 5.248, 10494.662, 431.272, 52846.487 24/10/05,07:41:35,02,11,1, 11.9,1,1, 5.248, 10494.646, 431.243, 52846.483 24/10/05,07:41:35,03,11,1, 11.9,1,1, 5.248, 10494.655, 431.253, 52846.431 24/10/05,07:41:35,04,11,1, 11.9,1,1, 5.248, 10494.662, 431.250, 52846.450 24/10/05,07:41:35,05,11,1, 11.9,1,1, 5.248, 10494.654, 431.266, 52846.437 24/10/05,07:41:35,06,11,1, 11.9,1,1, 5.248, 10494.661, 431.270, 52846.489 24/10/05,07:41:35,07,11,1, 11.9,1,1, 5.248, 10494.670, 431.245, 52846.440 24/10/05,07:41:35,08,11,1, 11.9,1,1, 5.248, 10494.670, 431.247, 52846.462 24/10/05,07:41:35,09,11,1, 11.9,1,1, 5.248, 10494.676, 431.255, 52846.494 24/10/05,07:41:35,10,11,1, 11.9,1,1, 5.248, 10494.665, 431.246, 52846.456 24/10/05,07:41:35,11,11,1, 11.9,1,1, 5.248, 10494.669, 431.257, 52846.432 24/10/05,07:41:35,12,11,1, 11.9,1,1, 5.248, 10494.677, 431.246, 52846.450 24/10/05,07:41:35,13,11,1, 11.9,1,1, 5.248, 10494.657, 431.254, 52846.412 24/10/05,07:41:35,14,11,1, 11.9,1,1, 5.248, 10494.663, 431.263, 52846.469 24/10/05,07:41:35,15,11,1, 11.9,1,1, 5.248, 10494.683, 431.264, 52846.467 24/10/05,07:41:35,16,11,1, 11.9,1,1, 5.248, 10494.699, 431.219, 52846.434 24/10/05,07:41:35,17,11,1, 11.9,1,1, 5.248, 10494.693, 431.246, 52846.430 24/10/05,07:41:35,18,11,1, 11.9,1,1, 5.248, 10494.703, 431.240, 52846.408 24/10/05,07:41:35,19,11,1, 11.9,1,1, 5.248, 10494.698, 431.244, 52846.503 24/10/05,07:41:36,00,12,1, 11.9,1,1, 5.248, 10494.691, 431.244, 52846.503 24/10/05,07:41:36,01,12,1, 11.9,1,1, 5.248, 10494.704, 431.218, 52846.470 24/10/05,07:41:36,02,12,1, 11.9,1,1, 5.248, 10494.699, 431.225, 52846.474 24/10/05,07:41:36,03,12,1, 11.9,1,1, 5.248, 10494.710, 431.201, 52846.408 24/10/05,07:41:36,04,12,1, 11.9,1,1, 5.248, 10494.689, 431.193, 52846.395 24/10/05,07:41:36,05,12,1, 11.9,1,1, 5.248, 10494.709, 431.206, 52846.374 24/10/05,07:41:36,06,12,1, 11.9,1,1, 5.248, 10494.717, 431.215, 52846.458 24/10/05,07:41:36,07,12,1, 11.9,1,1, 5.248, 10494.697, 431.195, 52846.413 24/10/05,07:41:36,08,12,1, 11.9,1,1, 5.248, 10494.699, 431.220, 52846.453 24/10/05,07:41:36,09,12,1, 11.9,1,1, 5.248, 10494.713, 431.215, 52846.458 24/10/05,07:41:36,10,12,1, 11.9,1,1, 5.248, 10494.702, 431.219, 52846.454 24/10/05,07:41:36,11,12,1, 11.9,1,1, 5.248, 10494.717, 431.220, 52846.418 24/10/05,07:41:36,12,12,1, 11.9,1,1, 5.248, 10494.707, 431.192, 52846.393 24/10/05,07:41:36,13,12,1, 11.9,1,1, 5.248, 10494.726, 431.204, 52846.400 24/10/05,07:41:36,14,12,1, 11.9,1,1, 5.248, 10494.712, 431.183, 52846.436 24/10/05,07:41:36,15,12,1, 11.9,1,1, 5.248, 10494.723, 431.227, 52846.440 24/10/05,07:41:36,16,12,1, 11.9,1,1, 5.248, 10494.724, 431.196, 52846.465 24/10/05,07:41:36,17,12,1, 11.9,1,1, 5.248, 10494.713, 431.193, 52846.429 24/10/05,07:41:36,18,12,1, 11.9,1,1, 5.248, 10494.711, 431.220, 52846.466 24/10/05,07:41:36,19,12,1, 11.9,1,1, 5.248, 10494.717, 431.218, 52846.505 24/10/05,07:41:37,00,11,1, 11.9,1,1, 5.248, 10494.716, 431.218, 52846.505 24/10/05,07:41:37,01,11,1, 11.9,1,1, 5.248, 10494.722, 431.184, 52846.403 24/10/05,07:41:37,02,11,1, 11.9,1,1, 5.248, 10494.710, 431.216, 52846.427 24/10/05,07:41:37,03,11,1, 11.9,1,1, 5.248, 10494.732, 431.208, 52846.435 24/10/05,07:41:37,04,11,1, 11.9,1,1, 5.248, 10494.729, 431.192, 52846.445 24/10/05,07:41:37,05,11,1, 11.9,1,1, 5.248, 10494.744, 431.189, 52846.381 24/10/05,07:41:37,06,11,1, 11.9,1,1, 5.248, 10494.735, 431.203, 52846.431 24/10/05,07:41:37,07,11,1, 11.9,1,1, 5.248, 10494.714, 431.187, 52846.396 24/10/05,07:41:37,08,11,1, 11.9,1,1, 5.248, 10494.731, 431.219, 52846.494 24/10/05,07:41:37,09,11,1, 11.9,1,1, 5.248, 10494.748, 431.193, 52846.445 24/10/05,07:41:37,10,11,1, 11.9,1,1, 5.248, 10494.709, 431.201, 52846.489 24/10/05,07:41:37,11,11,1, 11.9,1,1, 5.248, 10494.721, 431.199, 52846.441 24/10/05,07:41:37,12,11,1, 11.9,1,1, 5.248, 10494.727, 431.196, 52846.458 24/10/05,07:41:37,13,11,1, 11.9,1,1, 5.248, 10494.717, 431.213, 52846.513 24/10/05,07:41:37,14,11,1, 11.9,1,1, 5.248, 10494.742, 431.181, 52846.405 24/10/05,07:41:37,15,11,1, 11.9,1,1, 5.248, 10494.740, 431.202, 52846.429 24/10/05,07:41:37,16,11,1, 11.9,1,1, 5.248, 10494.709, 431.187, 52846.351 24/10/05,07:41:37,17,11,1, 11.9,1,1, 5.248, 10494.743, 431.187, 52846.377 24/10/05,07:41:37,18,11,1, 11.9,1,1, 5.248, 10494.720, 431.180, 52846.327 24/10/05,07:41:37,19,11,1, 11.9,1,1, 5.248, 10494.717, 431.170, 52846.356 24/10/05,07:41:38,00,11,1, 11.9,1,1, 5.245, 10494.716, 431.170, 52846.356 24/10/05,07:41:38,01,11,1, 11.9,1,1, 5.245, 10494.728, 431.151, 52846.393 24/10/05,07:41:38,02,11,1, 11.9,1,1, 5.245, 10494.719, 431.181, 52846.388 24/10/05,07:41:38,03,11,1, 11.9,1,1, 5.245, 10494.720, 431.206, 52846.414 24/10/05,07:41:38,04,11,1, 11.9,1,1, 5.245, 10494.726, 431.199, 52846.382 24/10/05,07:41:38,05,11,1, 11.9,1,1, 5.245, 10494.722, 431.206, 52846.397 24/10/05,07:41:38,06,11,1, 11.9,1,1, 5.245, 10494.732, 431.197, 52846.353 24/10/05,07:41:38,07,11,1, 11.9,1,1, 5.245, 10494.726, 431.182, 52846.373 24/10/05,07:41:38,08,11,1, 11.9,1,1, 5.245, 10494.763, 431.181, 52846.409 24/10/05,07:41:38,09,11,1, 11.9,1,1, 5.245, 10494.745, 431.206, 52846.472 24/10/05,07:41:38,10,11,1, 11.9,1,1, 5.245, 10494.753, 431.225, 52846.451 24/10/05,07:41:38,11,11,1, 11.9,1,1, 5.245, 10494.717, 431.192, 52846.363 24/10/05,07:41:38,12,11,1, 11.9,1,1, 5.245, 10494.738, 431.201, 52846.364 24/10/05,07:41:38,13,11,1, 11.9,1,1, 5.245, 10494.722, 431.215, 52846.432 24/10/05,07:41:38,14,11,1, 11.9,1,1, 5.245, 10494.718, 431.219, 52846.389 24/10/05,07:41:38,15,11,1, 11.9,1,1, 5.245, 10494.728, 431.177, 52846.327 24/10/05,07:41:38,16,11,1, 11.9,1,1, 5.245, 10494.725, 431.178, 52846.306 24/10/05,07:41:38,17,11,1, 11.9,1,1, 5.245, 10494.726, 431.169, 52846.359 24/10/05,07:41:38,18,11,1, 11.9,1,1, 5.245, 10494.730, 431.208, 52846.424 24/10/05,07:41:38,19,11,1, 11.9,1,1, 5.245, 10494.741, 431.182, 52846.373 24/10/05,07:41:39,00,11,1, 11.9,1,1, 5.245, 10494.741, 431.182, 52846.373 24/10/05,07:41:39,01,11,1, 11.9,1,1, 5.245, 10494.734, 431.212, 52846.358 24/10/05,07:41:39,02,11,1, 11.9,1,1, 5.245, 10494.706, 431.199, 52846.436 24/10/05,07:41:39,03,11,1, 11.9,1,1, 5.245, 10494.714, 431.200, 52846.421 24/10/05,07:41:39,04,11,1, 11.9,1,1, 5.245, 10494.719, 431.185, 52846.396 24/10/05,07:41:39,05,11,1, 11.9,1,1, 5.245, 10494.750, 431.220, 52846.408 24/10/05,07:41:39,06,11,1, 11.9,1,1, 5.245, 10494.718, 431.211, 52846.414 24/10/05,07:41:39,07,11,1, 11.9,1,1, 5.245, 10494.706, 431.192, 52846.426 24/10/05,07:41:39,08,11,1, 11.9,1,1, 5.245, 10494.726, 431.218, 52846.349 24/10/05,07:41:39,09,11,1, 11.9,1,1, 5.245, 10494.720, 431.201, 52846.412 24/10/05,07:41:39,10,11,1, 11.9,1,1, 5.245, 10494.743, 431.211, 52846.431 24/10/05,07:41:39,11,11,1, 11.9,1,1, 5.245, 10494.738, 431.216, 52846.378 24/10/05,07:41:39,12,11,1, 11.9,1,1, 5.245, 10494.711, 431.243, 52846.472 24/10/05,07:41:39,13,11,1, 11.9,1,1, 5.245, 10494.711, 431.220, 52846.433 24/10/05,07:41:39,14,11,1, 11.9,1,1, 5.245, 10494.696, 431.200, 52846.373 24/10/05,07:41:39,15,11,1, 11.9,1,1, 5.245, 10494.714, 431.221, 52846.423 24/10/05,07:41:39,16,11,1, 11.9,1,1, 5.245, 10494.699, 431.228, 52846.406 24/10/05,07:41:39,17,11,1, 11.9,1,1, 5.245, 10494.718, 431.211, 52846.398 24/10/05,07:41:39,18,11,1, 11.9,1,1, 5.245, 10494.715, 431.212, 52846.400 24/10/05,07:41:39,19,11,1, 11.9,1,1, 5.245, 10494.724, 431.236, 52846.398 24/10/05,07:41:40,00,11,1, 11.9,1,1, 5.249, 10494.716, 431.236, 52846.398 24/10/05,07:41:40,01,11,1, 11.9,1,1, 5.249, 10494.713, 431.216, 52846.377 24/10/05,07:41:40,02,11,1, 11.9,1,1, 5.249, 10494.726, 431.247, 52846.392 24/10/05,07:41:40,03,11,1, 11.9,1,1, 5.249, 10494.675, 431.213, 52846.462 24/10/05,07:41:40,04,11,1, 11.9,1,1, 5.249, 10494.707, 431.230, 52846.351 24/10/05,07:41:40,05,11,1, 11.9,1,1, 5.249, 10494.704, 431.224, 52846.378 24/10/05,07:41:40,06,11,1, 11.9,1,1, 5.249, 10494.738, 431.235, 52846.444 24/10/05,07:41:40,07,11,1, 11.9,1,1, 5.249, 10494.709, 431.235, 52846.474 24/10/05,07:41:40,08,11,1, 11.9,1,1, 5.249, 10494.700, 431.231, 52846.417 24/10/05,07:41:40,09,11,1, 11.9,1,1, 5.249, 10494.704, 431.221, 52846.383 24/10/05,07:41:40,10,11,1, 11.9,1,1, 5.249, 10494.694, 431.240, 52846.405 24/10/05,07:41:40,11,11,1, 11.9,1,1, 5.249, 10494.703, 431.258, 52846.406 24/10/05,07:41:40,12,11,1, 11.9,1,1, 5.249, 10494.704, 431.242, 52846.448 24/10/05,07:41:40,13,11,1, 11.9,1,1, 5.249, 10494.701, 431.255, 52846.434 24/10/05,07:41:40,14,11,1, 11.9,1,1, 5.249, 10494.681, 431.248, 52846.451 24/10/05,07:41:40,15,11,1, 11.9,1,1, 5.249, 10494.686, 431.250, 52846.467 24/10/05,07:41:40,16,11,1, 11.9,1,1, 5.249, 10494.696, 431.273, 52846.473 24/10/05,07:41:40,17,11,1, 11.9,1,1, 5.249, 10494.673, 431.248, 52846.422 24/10/05,07:41:40,18,11,1, 11.9,1,1, 5.249, 10494.679, 431.263, 52846.391 24/10/05,07:41:40,19,11,1, 11.9,1,1, 5.249, 10494.699, 431.267, 52846.466 24/10/05,07:41:41,00,10,1, 11.9,1,1, 5.250, 10494.691, 431.267, 52846.466 24/10/05,07:41:41,01,10,1, 11.9,1,1, 5.250, 10494.682, 431.278, 52846.426 24/10/05,07:41:41,02,10,1, 11.9,1,1, 5.250, 10494.663, 431.275, 52846.416 24/10/05,07:41:41,03,10,1, 11.9,1,1, 5.250, 10494.670, 431.290, 52846.474 24/10/05,07:41:41,04,10,1, 11.9,1,1, 5.250, 10494.681, 431.276, 52846.449 24/10/05,07:41:41,05,10,1, 11.9,1,1, 5.250, 10494.654, 431.271, 52846.427 24/10/05,07:41:41,06,10,1, 11.9,1,1, 5.250, 10494.661, 431.286, 52846.422 24/10/05,07:41:41,07,10,1, 11.9,1,1, 5.250, 10494.668, 431.288, 52846.464 24/10/05,07:41:41,08,10,1, 11.9,1,1, 5.250, 10494.635, 431.289, 52846.437 24/10/05,07:41:41,09,10,1, 11.9,1,1, 5.250, 10494.678, 431.290, 52846.451 24/10/05,07:41:41,10,10,1, 11.9,1,1, 5.250, 10494.630, 431.306, 52846.483 24/10/05,07:41:41,11,10,1, 11.9,1,1, 5.250, 10494.648, 431.278, 52846.413 24/10/05,07:41:41,12,10,1, 11.9,1,1, 5.250, 10494.642, 431.275, 52846.440 24/10/05,07:41:41,13,10,1, 11.9,1,1, 5.250, 10494.637, 431.279, 52846.394 24/10/05,07:41:41,14,10,1, 11.9,1,1, 5.250, 10494.638, 431.320, 52846.453 24/10/05,07:41:41,15,10,1, 11.9,1,1, 5.250, 10494.638, 431.296, 52846.434 24/10/05,07:41:41,16,10,1, 11.9,1,1, 5.250, 10494.626, 431.290, 52846.409 24/10/05,07:41:41,17,10,1, 11.9,1,1, 5.250, 10494.650, 431.301, 52846.427 24/10/05,07:41:41,18,10,1, 11.9,1,1, 5.250, 10494.615, 431.321, 52846.481 24/10/05,07:41:41,19,10,1, 11.9,1,1, 5.250, 10494.626, 431.311, 52846.456 24/10/05,07:41:42,00,10,1, 11.9,1,1, 5.247, 10494.624, 431.311, 52846.456 24/10/05,07:41:42,01,10,1, 11.9,1,1, 5.247, 10494.604, 431.306, 52846.470 24/10/05,07:41:42,02,10,1, 11.9,1,1, 5.247, 10494.617, 431.324, 52846.530 24/10/05,07:41:42,03,10,1, 11.9,1,1, 5.247, 10494.607, 431.298, 52846.417 24/10/05,07:41:42,04,10,1, 11.9,1,1, 5.247, 10494.598, 431.317, 52846.431 24/10/05,07:41:42,05,10,1, 11.9,1,1, 5.247, 10494.592, 431.321, 52846.410 24/10/05,07:41:42,06,10,1, 11.9,1,1, 5.247, 10494.580, 431.308, 52846.399 24/10/05,07:41:42,07,10,1, 11.9,1,1, 5.247, 10494.591, 431.348, 52846.451 24/10/05,07:41:42,08,10,1, 11.9,1,1, 5.247, 10494.611, 431.331, 52846.369 24/10/05,07:41:42,09,10,1, 11.9,1,1, 5.247, 10494.600, 431.317, 52846.512 24/10/05,07:41:42,10,10,1, 11.9,1,1, 5.247, 10494.573, 431.316, 52846.461 24/10/05,07:41:42,11,10,1, 11.9,1,1, 5.247, 10494.610, 431.334, 52846.454 24/10/05,07:41:42,12,10,1, 11.9,1,1, 5.247, 10494.588, 431.328, 52846.382 24/10/05,07:41:42,13,10,1, 11.9,1,1, 5.247, 10494.568, 431.339, 52846.445 24/10/05,07:41:42,14,10,1, 11.9,1,1, 5.247, 10494.576, 431.346, 52846.425 24/10/05,07:41:42,15,10,1, 11.9,1,1, 5.247, 10494.596, 431.348, 52846.482 24/10/05,07:41:42,16,10,1, 11.9,1,1, 5.247, 10494.567, 431.351, 52846.468 24/10/05,07:41:42,17,10,1, 11.9,1,1, 5.247, 10494.593, 431.347, 52846.430 24/10/05,07:41:42,18,10,1, 11.9,1,1, 5.247, 10494.581, 431.373, 52846.504 24/10/05,07:41:42,19,10,1, 11.9,1,1, 5.247, 10494.562, 431.351, 52846.456 24/10/05,07:41:43,00,10,1, 11.9,1,1, 5.247, 10494.558, 431.351, 52846.456 24/10/05,07:41:43,01,10,1, 11.9,1,1, 5.247, 10494.558, 431.353, 52846.432 24/10/05,07:41:43,02,10,1, 11.9,1,1, 5.247, 10494.552, 431.368, 52846.445 24/10/05,07:41:43,03,10,1, 11.9,1,1, 5.247, 10494.536, 431.379, 52846.497 24/10/05,07:41:43,04,10,1, 11.9,1,1, 5.247, 10494.556, 431.381, 52846.386 24/10/05,07:41:43,05,10,1, 11.9,1,1, 5.247, 10494.532, 431.386, 52846.513 24/10/05,07:41:43,06,10,1, 11.9,1,1, 5.247, 10494.530, 431.373, 52846.446 24/10/05,07:41:43,07,10,1, 11.9,1,1, 5.247, 10494.532, 431.376, 52846.452 24/10/05,07:41:43,08,10,1, 11.9,1,1, 5.247, 10494.537, 431.393, 52846.534 24/10/05,07:41:43,09,10,1, 11.9,1,1, 5.247, 10494.538, 431.392, 52846.487 24/10/05,07:41:43,10,10,1, 11.9,1,1, 5.247, 10494.529, 431.385, 52846.447 24/10/05,07:41:43,11,10,1, 11.9,1,1, 5.247, 10494.520, 431.379, 52846.477 24/10/05,07:41:43,12,10,1, 11.9,1,1, 5.247, 10494.532, 431.398, 52846.505 24/10/05,07:41:43,13,10,1, 11.9,1,1, 5.247, 10494.490, 431.407, 52846.491 24/10/05,07:41:43,14,10,1, 11.9,1,1, 5.247, 10494.496, 431.377, 52846.443 24/10/05,07:41:43,15,10,1, 11.9,1,1, 5.247, 10494.504, 431.422, 52846.486 24/10/05,07:41:43,16,10,1, 11.9,1,1, 5.247, 10494.508, 431.413, 52846.444 24/10/05,07:41:43,17,10,1, 11.9,1,1, 5.247, 10494.509, 431.382, 52846.532 24/10/05,07:41:43,18,10,1, 11.9,1,1, 5.247, 10494.491, 431.414, 52846.503 24/10/05,07:41:43,19,10,1, 11.9,1,1, 5.247, 10494.485, 431.437, 52846.442 24/10/05,07:41:44,00,10,1, 12.0,1,1, 5.247, 10494.483, 431.437, 52846.442 24/10/05,07:41:44,01,10,1, 12.0,1,1, 5.247, 10494.463, 431.425, 52846.448 24/10/05,07:41:44,02,10,1, 12.0,1,1, 5.247, 10494.479, 431.420, 52846.497 24/10/05,07:41:44,03,10,1, 12.0,1,1, 5.247, 10494.474, 431.454, 52846.537 24/10/05,07:41:44,04,10,1, 12.0,1,1, 5.247, 10494.480, 431.425, 52846.473 24/10/05,07:41:44,05,10,1, 12.0,1,1, 5.247, 10494.485, 431.431, 52846.456 24/10/05,07:41:44,06,10,1, 12.0,1,1, 5.247, 10494.503, 431.429, 52846.471 24/10/05,07:41:44,07,10,1, 12.0,1,1, 5.247, 10494.476, 431.440, 52846.459 24/10/05,07:41:44,08,10,1, 12.0,1,1, 5.247, 10494.434, 431.450, 52846.697 24/10/05,07:41:44,09,10,1, 12.0,1,1, 5.247, 10494.465, 431.427, 52846.548 24/10/05,07:41:44,10,10,1, 12.0,1,1, 5.247, 10494.469, 431.441, 52846.490 24/10/05,07:41:44,11,10,1, 12.0,1,1, 5.247, 10494.451, 431.438, 52846.535 24/10/05,07:41:44,12,10,1, 12.0,1,1, 5.247, 10494.473, 431.450, 52846.459 24/10/05,07:41:44,13,10,1, 12.0,1,1, 5.247, 10494.426, 431.448, 52846.494 24/10/05,07:41:44,14,10,1, 12.0,1,1, 5.247, 10494.449, 431.433, 52846.438 24/10/05,07:41:44,15,10,1, 12.0,1,1, 5.247, 10494.452, 431.453, 52846.514 24/10/05,07:41:44,16,10,1, 12.0,1,1, 5.247, 10494.453, 431.449, 52846.468 24/10/05,07:41:44,17,10,1, 12.0,1,1, 5.247, 10494.434, 431.479, 52846.503 24/10/05,07:41:44,18,10,1, 12.0,1,1, 5.247, 10494.435, 431.453, 52846.509 24/10/05,07:41:44,19,10,1, 12.0,1,1, 5.247, 10494.439, 431.469, 52846.510 24/10/05,07:41:45,00,10,1, 11.9,1,1, 5.251, 10494.432, 431.469, 52846.510 24/10/05,07:41:45,01,10,1, 11.9,1,1, 5.251, 10494.424, 431.484, 52846.579 24/10/05,07:41:45,02,10,1, 11.9,1,1, 5.251, 10494.418, 431.472, 52846.487 24/10/05,07:41:45,03,10,1, 11.9,1,1, 5.251, 10494.418, 431.476, 52846.517 24/10/05,07:41:45,04,10,1, 11.9,1,1, 5.251, 10494.414, 431.484, 52846.492 24/10/05,07:41:45,05,10,1, 11.9,1,1, 5.251, 10494.374, 431.469, 52846.486 24/10/05,07:41:45,06,10,1, 11.9,1,1, 5.251, 10494.417, 431.479, 52846.511 24/10/05,07:41:45,07,10,1, 11.9,1,1, 5.251, 10494.399, 431.474, 52846.488 24/10/05,07:41:45,08,10,1, 11.9,1,1, 5.251, 10494.387, 431.491, 52846.465 24/10/05,07:41:45,09,10,1, 11.9,1,1, 5.251, 10494.397, 431.486, 52846.505 24/10/05,07:41:45,10,10,1, 11.9,1,1, 5.251, 10494.385, 431.491, 52846.510 24/10/05,07:41:45,11,10,1, 11.9,1,1, 5.251, 10494.390, 431.492, 52846.530 24/10/05,07:41:45,12,10,1, 11.9,1,1, 5.251, 10494.390, 431.504, 52846.456 24/10/05,07:41:45,13,10,1, 11.9,1,1, 5.251, 10494.385, 431.512, 52846.525 24/10/05,07:41:45,14,10,1, 11.9,1,1, 5.251, 10494.371, 431.503, 52846.499 24/10/05,07:41:45,15,10,1, 11.9,1,1, 5.251, 10494.357, 431.494, 52846.514 24/10/05,07:41:45,16,10,1, 11.9,1,1, 5.251, 10494.355, 431.487, 52846.477 24/10/05,07:41:45,17,10,1, 11.9,1,1, 5.251, 10494.350, 431.512, 52846.500 24/10/05,07:41:45,18,10,1, 11.9,1,1, 5.251, 10494.345, 431.511, 52846.533 24/10/05,07:41:45,19,10,1, 11.9,1,1, 5.251, 10494.349, 431.510, 52846.566 24/10/05,07:41:46,00,10,1, 11.8,1,1, 5.245, 10494.341, 431.510, 52846.566 24/10/05,07:41:46,01,10,1, 11.8,1,1, 5.245, 10494.341, 431.515, 52846.498 24/10/05,07:41:46,02,10,1, 11.8,1,1, 5.245, 10494.357, 431.517, 52846.515 24/10/05,07:41:46,03,10,1, 11.8,1,1, 5.245, 10494.349, 431.521, 52846.464 24/10/05,07:41:46,04,10,1, 11.8,1,1, 5.245, 10494.355, 431.530, 52846.488 24/10/05,07:41:46,05,10,1, 11.8,1,1, 5.245, 10494.339, 431.543, 52846.513 24/10/05,07:41:46,06,10,1, 11.8,1,1, 5.245, 10494.319, 431.546, 52846.438 24/10/05,07:41:46,07,10,1, 11.8,1,1, 5.245, 10494.336, 431.533, 52846.528 24/10/05,07:41:46,08,10,1, 11.8,1,1, 5.245, 10494.325, 431.545, 52846.458 24/10/05,07:41:46,09,10,1, 11.8,1,1, 5.245, 10494.327, 431.564, 52846.476 24/10/05,07:41:46,10,10,1, 11.8,1,1, 5.245, 10494.332, 431.542, 52846.535 24/10/05,07:41:46,11,10,1, 11.8,1,1, 5.245, 10494.310, 431.548, 52846.463 24/10/05,07:41:46,12,10,1, 11.8,1,1, 5.245, 10494.315, 431.554, 52846.530 24/10/05,07:41:46,13,10,1, 11.8,1,1, 5.245, 10494.318, 431.541, 52846.535 24/10/05,07:41:46,14,10,1, 11.8,1,1, 5.245, 10494.303, 431.564, 52846.508 24/10/05,07:41:46,15,10,1, 11.8,1,1, 5.245, 10494.295, 431.562, 52846.546 24/10/05,07:41:46,16,10,1, 11.8,1,1, 5.245, 10494.287, 431.549, 52846.505 24/10/05,07:41:46,17,10,1, 11.8,1,1, 5.245, 10494.306, 431.565, 52846.551 24/10/05,07:41:46,18,10,1, 11.8,1,1, 5.245, 10494.297, 431.578, 52846.492 24/10/05,07:41:46,19,10,1, 11.8,1,1, 5.245, 10494.288, 431.561, 52846.437 24/10/05,07:41:47,00,10,1, 11.9,1,1, 5.248, 10494.282, 431.561, 52846.437 24/10/05,07:41:47,01,10,1, 11.9,1,1, 5.248, 10494.299, 431.587, 52846.484 24/10/05,07:41:47,02,10,1, 11.9,1,1, 5.248, 10494.265, 431.579, 52846.477 24/10/05,07:41:47,03,10,1, 11.9,1,1, 5.248, 10494.256, 431.579, 52846.510 24/10/05,07:41:47,04,10,1, 11.9,1,1, 5.248, 10494.280, 431.566, 52846.552 24/10/05,07:41:47,05,10,1, 11.9,1,1, 5.248, 10494.276, 431.595, 52846.527 24/10/05,07:41:47,06,10,1, 11.9,1,1, 5.248, 10494.281, 431.578, 52846.505 24/10/05,07:41:47,07,10,1, 11.9,1,1, 5.248, 10494.251, 431.595, 52846.527 24/10/05,07:41:47,08,10,1, 11.9,1,1, 5.248, 10494.256, 431.594, 52846.536 24/10/05,07:41:47,09,10,1, 11.9,1,1, 5.248, 10494.272, 431.588, 52846.553 24/10/05,07:41:47,10,10,1, 11.9,1,1, 5.248, 10494.243, 431.587, 52846.549 24/10/05,07:41:47,11,10,1, 11.9,1,1, 5.248, 10494.254, 431.611, 52846.518 24/10/05,07:41:47,12,10,1, 11.9,1,1, 5.248, 10494.239, 431.608, 52846.552 24/10/05,07:41:47,13,10,1, 11.9,1,1, 5.248, 10494.244, 431.595, 52846.419 24/10/05,07:41:47,14,10,1, 11.9,1,1, 5.248, 10494.240, 431.592, 52846.584 24/10/05,07:41:47,15,10,1, 11.9,1,1, 5.248, 10494.248, 431.629, 52846.537 24/10/05,07:41:47,16,10,1, 11.9,1,1, 5.248, 10494.220, 431.609, 52846.580 24/10/05,07:41:47,17,10,1, 11.9,1,1, 5.248, 10494.230, 431.601, 52846.535 24/10/05,07:41:47,18,10,1, 11.9,1,1, 5.248, 10494.223, 431.610, 52846.533 24/10/05,07:41:47,19,10,1, 11.9,1,1, 5.248, 10494.269, 431.608, 52846.517 24/10/05,07:41:48,00,10,1, 11.9,1,1, 5.244, 10494.266, 431.608, 52846.517 24/10/05,07:41:48,01,10,1, 11.9,1,1, 5.244, 10494.218, 431.610, 52846.532 24/10/05,07:41:48,02,10,1, 11.9,1,1, 5.244, 10494.231, 431.603, 52846.504 24/10/05,07:41:48,03,10,1, 11.9,1,1, 5.244, 10494.228, 431.626, 52846.541 24/10/05,07:41:48,04,10,1, 11.9,1,1, 5.244, 10494.218, 431.624, 52846.511 24/10/05,07:41:48,05,10,1, 11.9,1,1, 5.244, 10494.208, 431.634, 52846.518 24/10/05,07:41:48,06,10,1, 11.9,1,1, 5.244, 10494.202, 431.635, 52846.490 24/10/05,07:41:48,07,10,1, 11.9,1,1, 5.244, 10494.211, 431.621, 52846.520 24/10/05,07:41:48,08,10,1, 11.9,1,1, 5.244, 10494.218, 431.631, 52846.473 24/10/05,07:41:48,09,10,1, 11.9,1,1, 5.244, 10494.212, 431.636, 52846.519 24/10/05,07:41:48,10,10,1, 11.9,1,1, 5.244, 10494.213, 431.625, 52846.488 24/10/05,07:41:48,11,10,1, 11.9,1,1, 5.244, 10494.199, 431.638, 52846.500 24/10/05,07:41:48,12,10,1, 11.9,1,1, 5.244, 10494.216, 431.621, 52846.514 24/10/05,07:41:48,13,10,1, 11.9,1,1, 5.244, 10494.207, 431.632, 52846.511 24/10/05,07:41:48,14,10,1, 11.9,1,1, 5.244, 10494.214, 431.636, 52846.545 24/10/05,07:41:48,15,10,1, 11.9,1,1, 5.244, 10494.208, 431.646, 52846.529 24/10/05,07:41:48,16,10,1, 11.9,1,1, 5.244, 10494.191, 431.626, 52846.504 24/10/05,07:41:48,17,10,1, 11.9,1,1, 5.244, 10494.205, 431.643, 52846.522 24/10/05,07:41:48,18,10,1, 11.9,1,1, 5.244, 10494.201, 431.632, 52846.543 24/10/05,07:41:48,19,10,1, 11.9,1,1, 5.244, 10494.198, 431.651, 52846.580 24/10/05,07:41:49,00,09,1, 11.9,1,1, 5.247, 10494.190, 431.651, 52846.580 24/10/05,07:41:49,01,09,1, 11.9,1,1, 5.247, 10494.208, 431.650, 52846.515 24/10/05,07:41:49,02,09,1, 11.9,1,1, 5.247, 10494.188, 431.649, 52846.449 24/10/05,07:41:49,03,09,1, 11.9,1,1, 5.247, 10494.201, 431.656, 52846.588 24/10/05,07:41:49,04,09,1, 11.9,1,1, 5.247, 10494.184, 431.657, 52846.487 24/10/05,07:41:49,05,09,1, 11.9,1,1, 5.247, 10494.179, 431.654, 52846.453 24/10/05,07:41:49,06,09,1, 11.9,1,1, 5.247, 10494.194, 431.664, 52846.513 24/10/05,07:41:49,07,09,1, 11.9,1,1, 5.247, 10494.180, 431.675, 52846.466 24/10/05,07:41:49,08,09,1, 11.9,1,1, 5.247, 10494.187, 431.651, 52846.547 24/10/05,07:41:49,09,09,1, 11.9,1,1, 5.247, 10494.189, 431.668, 52846.520 24/10/05,07:41:49,10,09,1, 11.9,1,1, 5.247, 10494.184, 431.670, 52846.509 24/10/05,07:41:49,11,09,1, 11.9,1,1, 5.247, 10494.189, 431.680, 52846.556 24/10/05,07:41:49,12,09,1, 11.9,1,1, 5.247, 10494.172, 431.657, 52846.494 24/10/05,07:41:49,13,09,1, 11.9,1,1, 5.247, 10494.180, 431.655, 52846.521 24/10/05,07:41:49,14,09,1, 11.9,1,1, 5.247, 10494.174, 431.665, 52846.490 24/10/05,07:41:49,15,09,1, 11.9,1,1, 5.247, 10494.168, 431.677, 52846.516 24/10/05,07:41:49,16,09,1, 11.9,1,1, 5.247, 10494.189, 431.671, 52846.496 24/10/05,07:41:49,17,09,1, 11.9,1,1, 5.247, 10494.176, 431.668, 52846.496 24/10/05,07:41:49,18,09,1, 11.9,1,1, 5.247, 10494.181, 431.695, 52846.491 24/10/05,07:41:49,19,09,1, 11.9,1,1, 5.247, 10494.174, 431.678, 52846.535 24/10/05,07:41:50,00,11,1, 11.9,1,1, 5.251, 10494.174, 431.678, 52846.535 24/10/05,07:41:50,01,11,1, 11.9,1,1, 5.251, 10494.183, 431.709, 52846.539 24/10/05,07:41:50,02,11,1, 11.9,1,1, 5.251, 10494.164, 431.696, 52846.511 24/10/05,07:41:50,03,11,1, 11.9,1,1, 5.251, 10494.180, 431.701, 52846.524 24/10/05,07:41:50,04,11,1, 11.9,1,1, 5.251, 10494.185, 431.709, 52846.504 24/10/05,07:41:50,05,11,1, 11.9,1,1, 5.251, 10494.174, 431.688, 52846.527 24/10/05,07:41:50,06,11,1, 11.9,1,1, 5.251, 10494.181, 431.694, 52846.525 24/10/05,07:41:50,07,11,1, 11.9,1,1, 5.251, 10494.176, 431.729, 52846.586 24/10/05,07:41:50,08,11,1, 11.9,1,1, 5.251, 10494.196, 431.694, 52846.537 24/10/05,07:41:50,09,11,1, 11.9,1,1, 5.251, 10494.156, 431.700, 52846.552 24/10/05,07:41:50,10,11,1, 11.9,1,1, 5.251, 10494.185, 431.734, 52846.537 24/10/05,07:41:50,11,11,1, 11.9,1,1, 5.251, 10494.203, 431.686, 52846.332 24/10/05,07:41:50,12,11,1, 11.9,1,1, 5.251, 10494.197, 431.693, 52846.531 24/10/05,07:41:50,13,11,1, 11.9,1,1, 5.251, 10494.182, 431.736, 52846.493 24/10/05,07:41:50,14,11,1, 11.9,1,1, 5.251, 10494.168, 431.710, 52846.475 24/10/05,07:41:50,15,11,1, 11.9,1,1, 5.251, 10494.184, 431.718, 52846.473 24/10/05,07:41:50,16,11,1, 11.9,1,1, 5.251, 10494.174, 431.728, 52846.544 24/10/05,07:41:50,17,11,1, 11.9,1,1, 5.251, 10494.181, 431.729, 52846.522 24/10/05,07:41:50,18,11,1, 11.9,1,1, 5.251, 10494.181, 431.739, 52846.519 24/10/05,07:41:50,19,11,1, 11.9,1,1, 5.251, 10494.198, 431.741, 52846.529 24/10/05,07:41:51,00,11,1, 11.9,1,1, 5.248, 10494.190, 431.741, 52846.529 24/10/05,07:41:51,01,11,1, 11.9,1,1, 5.248, 10494.178, 431.735, 52846.549 24/10/05,07:41:51,02,11,1, 11.9,1,1, 5.248, 10494.207, 431.737, 52846.521 24/10/05,07:41:51,03,11,1, 11.9,1,1, 5.248, 10494.197, 431.732, 52846.520 24/10/05,07:41:51,04,11,1, 11.9,1,1, 5.248, 10494.179, 431.734, 52846.484 24/10/05,07:41:51,05,11,1, 11.9,1,1, 5.248, 10494.171, 431.749, 52846.567 24/10/05,07:41:51,06,11,1, 11.9,1,1, 5.248, 10494.185, 431.744, 52846.529 24/10/05,07:41:51,07,11,1, 11.9,1,1, 5.248, 10494.180, 431.728, 52846.467 24/10/05,07:41:51,08,11,1, 11.9,1,1, 5.248, 10494.191, 431.735, 52846.537 24/10/05,07:41:51,09,11,1, 11.9,1,1, 5.248, 10494.186, 431.752, 52846.430 24/10/05,07:41:51,10,11,1, 11.9,1,1, 5.248, 10494.173, 431.764, 52846.516 24/10/05,07:41:51,11,11,1, 11.9,1,1, 5.248, 10494.171, 431.751, 52846.558 24/10/05,07:41:51,12,11,1, 11.9,1,1, 5.248, 10494.182, 431.762, 52846.465 24/10/05,07:41:51,13,11,1, 11.9,1,1, 5.248, 10494.169, 431.756, 52846.524 24/10/05,07:41:51,14,11,1, 11.9,1,1, 5.248, 10494.187, 431.774, 52846.449 24/10/05,07:41:51,15,11,1, 11.9,1,1, 5.248, 10494.162, 431.784, 52846.513 24/10/05,07:41:51,16,11,1, 11.9,1,1, 5.248, 10494.171, 431.774, 52846.471 24/10/05,07:41:51,17,11,1, 11.9,1,1, 5.248, 10494.184, 431.768, 52846.470 24/10/05,07:41:51,18,11,1, 11.9,1,1, 5.248, 10494.217, 431.795, 52846.505 24/10/05,07:41:51,19,11,1, 11.9,1,1, 5.248, 10494.199, 431.759, 52846.470 24/10/05,07:41:52,00,10,1, 11.9,1,1, 5.247, 10494.199, 431.759, 52846.470 24/10/05,07:41:52,01,10,1, 11.9,1,1, 5.247, 10494.221, 431.771, 52846.519 24/10/05,07:41:52,02,10,1, 11.9,1,1, 5.247, 10494.174, 431.777, 52846.488 24/10/05,07:41:52,03,10,1, 11.9,1,1, 5.247, 10494.199, 431.780, 52846.458 24/10/05,07:41:52,04,10,1, 11.9,1,1, 5.247, 10494.202, 431.773, 52846.485 24/10/05,07:41:52,05,10,1, 11.9,1,1, 5.247, 10494.207, 431.816, 52846.514 24/10/05,07:41:52,06,10,1, 11.9,1,1, 5.247, 10494.182, 431.789, 52846.497 24/10/05,07:41:52,07,10,1, 11.9,1,1, 5.247, 10494.239, 431.819, 52846.494 24/10/05,07:41:52,08,10,1, 11.9,1,1, 5.247, 10494.199, 431.791, 52846.491 24/10/05,07:41:52,09,10,1, 11.9,1,1, 5.247, 10494.224, 431.805, 52846.584 24/10/05,07:41:52,10,10,1, 11.9,1,1, 5.247, 10494.207, 431.798, 52846.520 24/10/05,07:41:52,11,10,1, 11.9,1,1, 5.247, 10494.228, 431.819, 52846.508 24/10/05,07:41:52,12,10,1, 11.9,1,1, 5.247, 10494.207, 431.828, 52846.510 24/10/05,07:41:52,13,10,1, 11.9,1,1, 5.247, 10494.201, 431.811, 52846.499 24/10/05,07:41:52,14,10,1, 11.9,1,1, 5.247, 10494.222, 431.824, 52846.520 24/10/05,07:41:52,15,10,1, 11.9,1,1, 5.247, 10494.230, 431.825, 52846.549 24/10/05,07:41:52,16,10,1, 11.9,1,1, 5.247, 10494.215, 431.832, 52846.523 24/10/05,07:41:52,17,10,1, 11.9,1,1, 5.247, 10494.241, 431.833, 52846.531 24/10/05,07:41:52,18,10,1, 11.9,1,1, 5.247, 10494.216, 431.835, 52846.497 24/10/05,07:41:52,19,10,1, 11.9,1,1, 5.247, 10494.234, 431.816, 52846.499 24/10/05,07:41:53,00,10,1, 11.8,1,1, 5.253, 10494.232, 431.816, 52846.499 24/10/05,07:41:53,01,10,1, 11.8,1,1, 5.253, 10494.240, 431.827, 52846.510 24/10/05,07:41:53,02,10,1, 11.8,1,1, 5.253, 10494.256, 431.846, 52846.537 24/10/05,07:41:53,03,10,1, 11.8,1,1, 5.253, 10494.257, 431.831, 52846.525 24/10/05,07:41:53,04,10,1, 11.8,1,1, 5.253, 10494.244, 431.823, 52846.507 24/10/05,07:41:53,05,10,1, 11.8,1,1, 5.253, 10494.236, 431.865, 52846.506 24/10/05,07:41:53,06,10,1, 11.8,1,1, 5.253, 10494.250, 431.837, 52846.489 24/10/05,07:41:53,07,10,1, 11.8,1,1, 5.253, 10494.248, 431.837, 52846.487 24/10/05,07:41:53,08,10,1, 11.8,1,1, 5.253, 10494.251, 431.870, 52846.481 24/10/05,07:41:53,09,10,1, 11.8,1,1, 5.253, 10494.275, 431.832, 52846.475 24/10/05,07:41:53,10,10,1, 11.8,1,1, 5.253, 10494.255, 431.847, 52846.488 24/10/05,07:41:53,11,10,1, 11.8,1,1, 5.253, 10494.265, 431.851, 52846.482 24/10/05,07:41:53,12,10,1, 11.8,1,1, 5.253, 10494.251, 431.840, 52846.461 24/10/05,07:41:53,13,10,1, 11.8,1,1, 5.253, 10494.277, 431.845, 52846.494 24/10/05,07:41:53,14,10,1, 11.8,1,1, 5.253, 10494.258, 431.858, 52846.469 24/10/05,07:41:53,15,10,1, 11.8,1,1, 5.253, 10494.257, 431.886, 52846.583 24/10/05,07:41:53,16,10,1, 11.8,1,1, 5.253, 10494.250, 431.877, 52846.466 24/10/05,07:41:53,17,10,1, 11.8,1,1, 5.253, 10494.248, 431.869, 52846.445 24/10/05,07:41:53,18,10,1, 11.8,1,1, 5.253, 10494.261, 431.880, 52846.440 24/10/05,07:41:53,19,10,1, 11.8,1,1, 5.253, 10494.267, 431.881, 52846.457 24/10/05,07:41:54,00,10,1, 11.9,1,1, 5.256, 10494.266, 431.881, 52846.457 24/10/05,07:41:54,01,10,1, 11.9,1,1, 5.256, 10494.299, 431.871, 52846.492 24/10/05,07:41:54,02,10,1, 11.9,1,1, 5.256, 10494.296, 431.874, 52846.414 24/10/05,07:41:54,03,10,1, 11.9,1,1, 5.256, 10494.275, 431.873, 52846.453 24/10/05,07:41:54,04,10,1, 11.9,1,1, 5.256, 10494.301, 431.877, 52846.417 24/10/05,07:41:54,05,10,1, 11.9,1,1, 5.256, 10494.284, 431.892, 52846.462 24/10/05,07:41:54,06,10,1, 11.9,1,1, 5.256, 10494.271, 431.882, 52846.528 24/10/05,07:41:54,07,10,1, 11.9,1,1, 5.256, 10494.285, 431.900, 52846.496 24/10/05,07:41:54,08,10,1, 11.9,1,1, 5.256, 10494.291, 431.908, 52846.427 24/10/05,07:41:54,09,10,1, 11.9,1,1, 5.256, 10494.313, 431.916, 52846.493 24/10/05,07:41:54,10,10,1, 11.9,1,1, 5.256, 10494.297, 431.897, 52846.432 24/10/05,07:41:54,11,10,1, 11.9,1,1, 5.256, 10494.322, 431.900, 52846.451 24/10/05,07:41:54,12,10,1, 11.9,1,1, 5.256, 10494.308, 431.922, 52846.417 24/10/05,07:41:54,13,10,1, 11.9,1,1, 5.256, 10494.317, 431.901, 52846.505 24/10/05,07:41:54,14,10,1, 11.9,1,1, 5.256, 10494.317, 431.904, 52846.481 24/10/05,07:41:54,15,10,1, 11.9,1,1, 5.256, 10494.285, 431.917, 52846.490 24/10/05,07:41:54,16,10,1, 11.9,1,1, 5.256, 10494.326, 431.920, 52846.491 24/10/05,07:41:54,17,10,1, 11.9,1,1, 5.256, 10494.331, 431.892, 52846.490 24/10/05,07:41:54,18,10,1, 11.9,1,1, 5.256, 10494.295, 431.915, 52846.517 24/10/05,07:41:54,19,10,1, 11.9,1,1, 5.256, 10494.311, 431.916, 52846.506 24/10/05,07:41:55,00,09,1, 12.0,1,1, 5.247, 10494.307, 431.916, 52846.506 24/10/05,07:41:55,01,09,1, 12.0,1,1, 5.247, 10494.305, 431.925, 52846.476 24/10/05,07:41:55,02,09,1, 12.0,1,1, 5.247, 10494.321, 431.942, 52846.507 24/10/05,07:41:55,03,09,1, 12.0,1,1, 5.247, 10494.324, 431.940, 52846.492 24/10/05,07:41:55,04,09,1, 12.0,1,1, 5.247, 10494.322, 431.926, 52846.455 24/10/05,07:41:55,05,09,1, 12.0,1,1, 5.247, 10494.305, 431.950, 52846.475 24/10/05,07:41:55,06,09,1, 12.0,1,1, 5.247, 10494.316, 431.930, 52846.457 24/10/05,07:41:55,07,09,1, 12.0,1,1, 5.247, 10494.318, 431.914, 52846.478 24/10/05,07:41:55,08,09,1, 12.0,1,1, 5.247, 10494.357, 431.949, 52846.469 24/10/05,07:41:55,09,09,1, 12.0,1,1, 5.247, 10494.339, 431.961, 52846.477 24/10/05,07:41:55,10,09,1, 12.0,1,1, 5.247, 10494.336, 431.943, 52846.478 24/10/05,07:41:55,11,09,1, 12.0,1,1, 5.247, 10494.340, 431.922, 52846.451 24/10/05,07:41:55,12,09,1, 12.0,1,1, 5.247, 10494.340, 431.924, 52846.479 24/10/05,07:41:55,13,09,1, 12.0,1,1, 5.247, 10494.334, 431.974, 52846.478 24/10/05,07:41:55,14,09,1, 12.0,1,1, 5.247, 10494.340, 431.943, 52846.431 24/10/05,07:41:55,15,09,1, 12.0,1,1, 5.247, 10494.346, 431.956, 52846.462 24/10/05,07:41:55,16,09,1, 12.0,1,1, 5.247, 10494.373, 431.978, 52846.470 24/10/05,07:41:55,17,09,1, 12.0,1,1, 5.247, 10494.365, 431.961, 52846.463 24/10/05,07:41:55,18,09,1, 12.0,1,1, 5.247, 10494.344, 431.951, 52846.434 24/10/05,07:41:55,19,09,1, 12.0,1,1, 5.247, 10494.356, 431.968, 52846.483 24/10/05,07:41:56,00,09,1, 11.8,1,1, 5.252, 10494.349, 431.968, 52846.483 24/10/05,07:41:56,01,09,1, 11.8,1,1, 5.252, 10494.360, 431.970, 52846.460 24/10/05,07:41:56,02,09,1, 11.8,1,1, 5.252, 10494.373, 431.970, 52846.446 24/10/05,07:41:56,03,09,1, 11.8,1,1, 5.252, 10494.371, 431.973, 52846.437 24/10/05,07:41:56,04,09,1, 11.8,1,1, 5.252, 10494.378, 431.984, 52846.470 24/10/05,07:41:56,05,09,1, 11.8,1,1, 5.252, 10494.384, 431.964, 52846.477 24/10/05,07:41:56,06,09,1, 11.8,1,1, 5.252, 10494.389, 431.973, 52846.474 24/10/05,07:41:56,07,09,1, 11.8,1,1, 5.252, 10494.388, 432.010, 52846.459 24/10/05,07:41:56,08,09,1, 11.8,1,1, 5.252, 10494.361, 431.984, 52846.439 24/10/05,07:41:56,09,09,1, 11.8,1,1, 5.252, 10494.381, 431.997, 52846.459 24/10/05,07:41:56,10,09,1, 11.8,1,1, 5.252, 10494.380, 431.994, 52846.450 24/10/05,07:41:56,11,09,1, 11.8,1,1, 5.252, 10494.394, 431.982, 52846.440 24/10/05,07:41:56,12,09,1, 11.8,1,1, 5.252, 10494.389, 431.977, 52846.549 24/10/05,07:41:56,13,09,1, 11.8,1,1, 5.252, 10494.389, 431.989, 52846.507 24/10/05,07:41:56,14,09,1, 11.8,1,1, 5.252, 10494.389, 431.945, 52846.455 24/10/05,07:41:56,15,09,1, 11.8,1,1, 5.252, 10494.388, 431.979, 52846.481 24/10/05,07:41:56,16,09,1, 11.8,1,1, 5.252, 10494.402, 431.979, 52846.474 24/10/05,07:41:56,17,09,1, 11.8,1,1, 5.252, 10494.400, 431.986, 52846.519 24/10/05,07:41:56,18,09,1, 11.8,1,1, 5.252, 10494.394, 431.991, 52846.528 24/10/05,07:41:56,19,09,1, 11.8,1,1, 5.252, 10494.391, 432.008, 52846.476 24/10/05,07:41:57,00,09,1, 11.9,1,1, 5.254, 10494.391, 432.008, 52846.476 24/10/05,07:41:57,01,09,1, 11.9,1,1, 5.254, 10494.408, 432.010, 52846.492 24/10/05,07:41:57,02,09,1, 11.9,1,1, 5.254, 10494.410, 432.047, 52846.513 24/10/05,07:41:57,03,09,1, 11.9,1,1, 5.254, 10494.426, 432.029, 52846.636 24/10/05,07:41:57,04,09,1, 11.9,1,1, 5.254, 10494.433, 432.053, 52846.603 24/10/05,07:41:57,05,09,1, 11.9,1,1, 5.254, 10494.417, 432.067, 52846.567 24/10/05,07:41:57,06,09,1, 11.9,1,1, 5.254, 10494.430, 432.072, 52846.590 24/10/05,07:41:57,07,09,1, 11.9,1,1, 5.254, 10494.436, 432.069, 52846.572 24/10/05,07:41:57,08,09,1, 11.9,1,1, 5.254, 10494.439, 432.055, 52846.554 24/10/05,07:41:57,09,09,1, 11.9,1,1, 5.254, 10494.412, 432.036, 52846.571 24/10/05,07:41:57,10,09,1, 11.9,1,1, 5.254, 10494.437, 432.089, 52846.560 24/10/05,07:41:57,11,09,1, 11.9,1,1, 5.254, 10494.417, 432.078, 52846.551 24/10/05,07:41:57,12,09,1, 11.9,1,1, 5.254, 10494.440, 432.077, 52846.585 24/10/05,07:41:57,13,09,1, 11.9,1,1, 5.254, 10494.464, 432.089, 52846.599 24/10/05,07:41:57,14,09,1, 11.9,1,1, 5.254, 10494.436, 432.075, 52846.549 24/10/05,07:41:57,15,09,1, 11.9,1,1, 5.254, 10494.457, 432.081, 52846.570 24/10/05,07:41:57,16,09,1, 11.9,1,1, 5.254, 10494.441, 432.088, 52846.536 24/10/05,07:41:57,17,09,1, 11.9,1,1, 5.254, 10494.457, 432.083, 52846.556 24/10/05,07:41:57,18,09,1, 11.9,1,1, 5.254, 10494.469, 432.089, 52846.619 24/10/05,07:41:57,19,09,1, 11.9,1,1, 5.254, 10494.462, 432.073, 52846.522 24/10/05,07:41:58,00,10,1, 11.9,1,1, 5.250, 10494.457, 432.073, 52846.522 24/10/05,07:41:58,01,10,1, 11.9,1,1, 5.250, 10494.460, 432.070, 52846.559 24/10/05,07:41:58,02,10,1, 11.9,1,1, 5.250, 10494.453, 432.088, 52846.575 24/10/05,07:41:58,03,10,1, 11.9,1,1, 5.250, 10494.469, 432.079, 52846.565 24/10/05,07:41:58,04,10,1, 11.9,1,1, 5.250, 10494.482, 432.098, 52846.539 24/10/05,07:41:58,05,10,1, 11.9,1,1, 5.250, 10494.486, 432.114, 52846.518 24/10/05,07:41:58,06,10,1, 11.9,1,1, 5.250, 10494.461, 432.104, 52846.533 24/10/05,07:41:58,07,10,1, 11.9,1,1, 5.250, 10494.470, 432.105, 52846.577 24/10/05,07:41:58,08,10,1, 11.9,1,1, 5.250, 10494.490, 432.105, 52846.533 24/10/05,07:41:58,09,10,1, 11.9,1,1, 5.250, 10494.474, 432.091, 52846.549 24/10/05,07:41:58,10,10,1, 11.9,1,1, 5.250, 10494.472, 432.122, 52846.572 24/10/05,07:41:58,11,10,1, 11.9,1,1, 5.250, 10494.479, 432.111, 52846.542 24/10/05,07:41:58,12,10,1, 11.9,1,1, 5.250, 10494.473, 432.108, 52846.520 24/10/05,07:41:58,13,10,1, 11.9,1,1, 5.250, 10494.480, 432.090, 52846.535 24/10/05,07:41:58,14,10,1, 11.9,1,1, 5.250, 10494.491, 432.106, 52846.576 24/10/05,07:41:58,15,10,1, 11.9,1,1, 5.250, 10494.494, 432.102, 52846.556 24/10/05,07:41:58,16,10,1, 11.9,1,1, 5.250, 10494.490, 432.129, 52846.556 24/10/05,07:41:58,17,10,1, 11.9,1,1, 5.250, 10494.511, 432.121, 52846.556 24/10/05,07:41:58,18,10,1, 11.9,1,1, 5.250, 10494.482, 432.137, 52846.555 24/10/05,07:41:58,19,10,1, 11.9,1,1, 5.250, 10494.504, 432.116, 52846.540 24/10/05,07:41:59,00,10,1, 11.9,1,1, 5.246, 10494.499, 432.116, 52846.540 24/10/05,07:41:59,01,10,1, 11.9,1,1, 5.246, 10494.499, 432.153, 52846.556 24/10/05,07:41:59,02,10,1, 11.9,1,1, 5.246, 10494.513, 432.133, 52846.539 24/10/05,07:41:59,03,10,1, 11.9,1,1, 5.246, 10494.515, 432.126, 52846.558 24/10/05,07:41:59,04,10,1, 11.9,1,1, 5.246, 10494.481, 432.127, 52846.578 24/10/05,07:41:59,05,10,1, 11.9,1,1, 5.246, 10494.496, 432.125, 52846.571 24/10/05,07:41:59,06,10,1, 11.9,1,1, 5.246, 10494.505, 432.111, 52846.566 24/10/05,07:41:59,07,10,1, 11.9,1,1, 5.246, 10494.503, 432.142, 52846.544 24/10/05,07:41:59,08,10,1, 11.9,1,1, 5.246, 10494.512, 432.132, 52846.548 24/10/05,07:41:59,09,10,1, 11.9,1,1, 5.246, 10494.522, 432.142, 52846.545 24/10/05,07:41:59,10,10,1, 11.9,1,1, 5.246, 10494.499, 432.121, 52846.551 24/10/05,07:41:59,11,10,1, 11.9,1,1, 5.246, 10494.502, 432.150, 52846.555 24/10/05,07:41:59,12,10,1, 11.9,1,1, 5.246, 10494.525, 432.154, 52846.575 24/10/05,07:41:59,13,10,1, 11.9,1,1, 5.246, 10494.506, 432.161, 52846.529 24/10/05,07:41:59,14,10,1, 11.9,1,1, 5.246, 10494.507, 432.138, 52846.526 24/10/05,07:41:59,15,10,1, 11.9,1,1, 5.246, 10494.507, 432.137, 52846.542 24/10/05,07:41:59,16,10,1, 11.9,1,1, 5.246, 10494.520, 432.145, 52846.525 24/10/05,07:41:59,17,10,1, 11.9,1,1, 5.246, 10494.515, 432.160, 52846.520 24/10/05,07:41:59,18,10,1, 11.9,1,1, 5.246, 10494.518, 432.162, 52846.526 24/10/05,07:41:59,19,10,1, 11.9,1,1, 5.246, 10494.529, 432.163, 52846.530 24/10/05,07:42:00,00,10,1, 11.9,1,1, 5.250, 10494.524, 432.163, 52846.530 24/10/05,07:42:00,01,10,1, 11.9,1,1, 5.250, 10494.534, 432.155, 52846.529 24/10/05,07:42:00,02,10,1, 11.9,1,1, 5.250, 10494.533, 432.124, 52846.393 24/10/05,07:42:00,03,10,1, 11.9,1,1, 5.250, 10494.515, 432.144, 52846.388 24/10/05,07:42:00,04,10,1, 11.9,1,1, 5.250, 10494.539, 432.136, 52846.412 24/10/05,07:42:00,05,10,1, 11.9,1,1, 5.250, 10494.508, 432.159, 52846.439 24/10/05,07:42:00,06,10,1, 11.9,1,1, 5.250, 10494.531, 432.133, 52846.414 24/10/05,07:42:00,07,10,1, 11.9,1,1, 5.250, 10494.536, 432.177, 52846.447 24/10/05,07:42:00,08,10,1, 11.9,1,1, 5.250, 10494.542, 432.146, 52846.443 24/10/05,07:42:00,09,10,1, 11.9,1,1, 5.250, 10494.537, 432.147, 52846.456 24/10/05,07:42:00,10,10,1, 11.9,1,1, 5.250, 10494.516, 432.150, 52846.419 24/10/05,07:42:00,11,10,1, 11.9,1,1, 5.250, 10494.535, 432.166, 52846.442 24/10/05,07:42:00,12,10,1, 11.9,1,1, 5.250, 10494.519, 432.192, 52846.460 24/10/05,07:42:00,13,10,1, 11.9,1,1, 5.250, 10494.549, 432.146, 52846.460 24/10/05,07:42:00,14,10,1, 11.9,1,1, 5.250, 10494.555, 432.164, 52846.476 24/10/05,07:42:00,15,10,1, 11.9,1,1, 5.250, 10494.534, 432.173, 52846.456 24/10/05,07:42:00,16,10,1, 11.9,1,1, 5.250, 10494.534, 432.131, 52846.442 24/10/05,07:42:00,17,10,1, 11.9,1,1, 5.250, 10494.529, 432.168, 52846.427 24/10/05,07:42:00,18,10,1, 11.9,1,1, 5.250, 10494.521, 432.171, 52846.429 24/10/05,07:42:00,19,10,1, 11.9,1,1, 5.250, 10494.540, 432.164, 52846.448 24/10/05,07:42:01,00,10,1, 12.0,1,1, 5.252, 10494.533, 432.164, 52846.448 24/10/05,07:42:01,01,10,1, 12.0,1,1, 5.252, 10494.552, 432.191, 52846.491 24/10/05,07:42:01,02,10,1, 12.0,1,1, 5.252, 10494.532, 432.188, 52846.423 24/10/05,07:42:01,03,10,1, 12.0,1,1, 5.252, 10494.553, 432.197, 52846.473 24/10/05,07:42:01,04,10,1, 12.0,1,1, 5.252, 10494.546, 432.180, 52846.433 24/10/05,07:42:01,05,10,1, 12.0,1,1, 5.252, 10494.549, 432.188, 52846.448 24/10/05,07:42:01,06,10,1, 12.0,1,1, 5.252, 10494.539, 432.184, 52846.440 24/10/05,07:42:01,07,10,1, 12.0,1,1, 5.252, 10494.547, 432.171, 52846.445 24/10/05,07:42:01,08,10,1, 12.0,1,1, 5.252, 10494.545, 432.188, 52846.437 24/10/05,07:42:01,09,10,1, 12.0,1,1, 5.252, 10494.548, 432.196, 52846.451 24/10/05,07:42:01,10,10,1, 12.0,1,1, 5.252, 10494.544, 432.206, 52846.430 24/10/05,07:42:01,11,10,1, 12.0,1,1, 5.252, 10494.551, 432.203, 52846.436 24/10/05,07:42:01,12,10,1, 12.0,1,1, 5.252, 10494.515, 432.203, 52846.442 24/10/05,07:42:01,13,10,1, 12.0,1,1, 5.252, 10494.538, 432.210, 52846.441 24/10/05,07:42:01,14,10,1, 12.0,1,1, 5.252, 10494.546, 432.206, 52846.449 24/10/05,07:42:01,15,10,1, 12.0,1,1, 5.252, 10494.519, 432.194, 52846.442 24/10/05,07:42:01,16,10,1, 12.0,1,1, 5.252, 10494.553, 432.204, 52846.434 24/10/05,07:42:01,17,10,1, 12.0,1,1, 5.252, 10494.520, 432.208, 52846.451 24/10/05,07:42:01,18,10,1, 12.0,1,1, 5.252, 10494.549, 432.223, 52846.452 24/10/05,07:42:01,19,10,1, 12.0,1,1, 5.252, 10494.575, 432.213, 52846.457 24/10/05,07:42:02,00,10,1, 12.0,1,1, 5.252, 10494.574, 432.213, 52846.457 24/10/05,07:42:02,01,10,1, 12.0,1,1, 5.252, 10494.575, 432.261, 52846.450 24/10/05,07:42:02,02,10,1, 12.0,1,1, 5.252, 10494.531, 432.201, 52846.400 24/10/05,07:42:02,03,10,1, 12.0,1,1, 5.252, 10494.528, 432.223, 52846.430 24/10/05,07:42:02,04,10,1, 12.0,1,1, 5.252, 10494.546, 432.211, 52846.440 24/10/05,07:42:02,05,10,1, 12.0,1,1, 5.252, 10494.543, 432.220, 52846.502 24/10/05,07:42:02,06,10,1, 12.0,1,1, 5.252, 10494.527, 432.202, 52846.459 24/10/05,07:42:02,07,10,1, 12.0,1,1, 5.252, 10494.535, 432.206, 52846.467 24/10/05,07:42:02,08,10,1, 12.0,1,1, 5.252, 10494.545, 432.217, 52846.463 24/10/05,07:42:02,09,10,1, 12.0,1,1, 5.252, 10494.534, 432.212, 52846.479 24/10/05,07:42:02,10,10,1, 12.0,1,1, 5.252, 10494.559, 432.213, 52846.472 24/10/05,07:42:02,11,10,1, 12.0,1,1, 5.252, 10494.521, 432.246, 52846.465 24/10/05,07:42:02,12,10,1, 12.0,1,1, 5.252, 10494.516, 432.245, 52846.455 24/10/05,07:42:02,13,10,1, 12.0,1,1, 5.252, 10494.536, 432.226, 52846.450 24/10/05,07:42:02,14,10,1, 12.0,1,1, 5.252, 10494.498, 432.271, 52846.448 24/10/05,07:42:02,15,10,1, 12.0,1,1, 5.252, 10494.538, 432.239, 52846.394 24/10/05,07:42:02,16,10,1, 12.0,1,1, 5.252, 10494.503, 432.238, 52846.446 24/10/05,07:42:02,17,10,1, 12.0,1,1, 5.252, 10494.537, 432.252, 52846.461 24/10/05,07:42:02,18,10,1, 12.0,1,1, 5.252, 10494.513, 432.230, 52846.414 24/10/05,07:42:02,19,10,1, 12.0,1,1, 5.252, 10494.538, 432.243, 52846.476 24/10/05,07:42:03,00,10,1, 11.9,1,1, 5.253, 10494.533, 432.243, 52846.476 24/10/05,07:42:03,01,10,1, 11.9,1,1, 5.253, 10494.526, 432.254, 52846.481 24/10/05,07:42:03,02,10,1, 11.9,1,1, 5.253, 10494.518, 432.251, 52846.415 24/10/05,07:42:03,03,10,1, 11.9,1,1, 5.253, 10494.552, 432.249, 52846.317 24/10/05,07:42:03,04,10,1, 11.9,1,1, 5.253, 10494.539, 432.251, 52846.409 24/10/05,07:42:03,05,10,1, 11.9,1,1, 5.253, 10494.528, 432.268, 52846.454 24/10/05,07:42:03,06,10,1, 11.9,1,1, 5.253, 10494.543, 432.257, 52846.467 24/10/05,07:42:03,07,10,1, 11.9,1,1, 5.253, 10494.509, 432.252, 52846.468 24/10/05,07:42:03,08,10,1, 11.9,1,1, 5.253, 10494.512, 432.268, 52846.498 24/10/05,07:42:03,09,10,1, 11.9,1,1, 5.253, 10494.513, 432.248, 52846.460 24/10/05,07:42:03,10,10,1, 11.9,1,1, 5.253, 10494.505, 432.264, 52846.462 24/10/05,07:42:03,11,10,1, 11.9,1,1, 5.253, 10494.504, 432.269, 52846.466 24/10/05,07:42:03,12,10,1, 11.9,1,1, 5.253, 10494.527, 432.260, 52846.471 24/10/05,07:42:03,13,10,1, 11.9,1,1, 5.253, 10494.519, 432.262, 52846.459 24/10/05,07:42:03,14,10,1, 11.9,1,1, 5.253, 10494.502, 432.261, 52846.466 24/10/05,07:42:03,15,10,1, 11.9,1,1, 5.253, 10494.509, 432.263, 52846.448 24/10/05,07:42:03,16,10,1, 11.9,1,1, 5.253, 10494.527, 432.282, 52846.429 24/10/05,07:42:03,17,10,1, 11.9,1,1, 5.253, 10494.522, 432.261, 52846.457 24/10/05,07:42:03,18,10,1, 11.9,1,1, 5.253, 10494.542, 432.253, 52846.461 24/10/05,07:42:03,19,10,1, 11.9,1,1, 5.253, 10494.508, 432.267, 52846.461 24/10/05,07:42:04,00,10,1, 11.9,1,1, 5.251, 10494.508, 432.267, 52846.461 24/10/05,07:42:04,01,10,1, 11.9,1,1, 5.251, 10494.523, 432.270, 52846.457 24/10/05,07:42:04,02,10,1, 11.9,1,1, 5.251, 10494.512, 432.267, 52846.453 24/10/05,07:42:04,03,10,1, 11.9,1,1, 5.251, 10494.508, 432.251, 52846.441 24/10/05,07:42:04,04,10,1, 11.9,1,1, 5.251, 10494.504, 432.246, 52846.421 24/10/05,07:42:04,05,10,1, 11.9,1,1, 5.251, 10494.490, 432.277, 52846.481 24/10/05,07:42:04,06,10,1, 11.9,1,1, 5.251, 10494.497, 432.254, 52846.443 24/10/05,07:42:04,07,10,1, 11.9,1,1, 5.251, 10494.515, 432.237, 52846.373 24/10/05,07:42:04,08,10,1, 11.9,1,1, 5.251, 10494.480, 432.263, 52846.392 24/10/05,07:42:04,09,10,1, 11.9,1,1, 5.251, 10494.507, 432.248, 52846.407 24/10/05,07:42:04,10,10,1, 11.9,1,1, 5.251, 10494.496, 432.243, 52846.435 24/10/05,07:42:04,11,10,1, 11.9,1,1, 5.251, 10494.479, 432.249, 52846.406 24/10/05,07:42:04,12,10,1, 11.9,1,1, 5.251, 10494.486, 432.268, 52846.479 24/10/05,07:42:04,13,10,1, 11.9,1,1, 5.251, 10494.484, 432.259, 52846.482 24/10/05,07:42:04,14,10,1, 11.9,1,1, 5.251, 10494.495, 432.263, 52846.418 24/10/05,07:42:04,15,10,1, 11.9,1,1, 5.251, 10494.493, 432.262, 52846.434 24/10/05,07:42:04,16,10,1, 11.9,1,1, 5.251, 10494.487, 432.263, 52846.423 24/10/05,07:42:04,17,10,1, 11.9,1,1, 5.251, 10494.470, 432.242, 52846.425 24/10/05,07:42:04,18,10,1, 11.9,1,1, 5.251, 10494.484, 432.259, 52846.447 24/10/05,07:42:04,19,10,1, 11.9,1,1, 5.251, 10494.501, 432.250, 52846.435 24/10/05,07:42:05,00,11,1, 11.9,1,1, 5.245, 10494.499, 432.250, 52846.435 24/10/05,07:42:05,01,11,1, 11.9,1,1, 5.245, 10494.483, 432.268, 52846.458 24/10/05,07:42:05,02,11,1, 11.9,1,1, 5.245, 10494.481, 432.256, 52846.458 24/10/05,07:42:05,03,11,1, 11.9,1,1, 5.245, 10494.472, 432.237, 52846.451 24/10/05,07:42:05,04,11,1, 11.9,1,1, 5.245, 10494.471, 432.233, 52846.432 24/10/05,07:42:05,05,11,1, 11.9,1,1, 5.245, 10494.476, 432.239, 52846.445 24/10/05,07:42:05,06,11,1, 11.9,1,1, 5.245, 10494.477, 432.234, 52846.430 24/10/05,07:42:05,07,11,1, 11.9,1,1, 5.245, 10494.456, 432.224, 52846.443 24/10/05,07:42:05,08,11,1, 11.9,1,1, 5.245, 10494.502, 432.246, 52846.425 24/10/05,07:42:05,09,11,1, 11.9,1,1, 5.245, 10494.471, 432.249, 52846.443 24/10/05,07:42:05,10,11,1, 11.9,1,1, 5.245, 10494.465, 432.232, 52846.434 24/10/05,07:42:05,11,11,1, 11.9,1,1, 5.245, 10494.460, 432.253, 52846.437 24/10/05,07:42:05,12,11,1, 11.9,1,1, 5.245, 10494.471, 432.227, 52846.439 24/10/05,07:42:05,13,11,1, 11.9,1,1, 5.245, 10494.459, 432.233, 52846.436 24/10/05,07:42:05,14,11,1, 11.9,1,1, 5.245, 10494.476, 432.207, 52846.409 24/10/05,07:42:05,15,11,1, 11.9,1,1, 5.245, 10494.471, 432.219, 52846.409 24/10/05,07:42:05,16,11,1, 11.9,1,1, 5.245, 10494.457, 432.231, 52846.416 24/10/05,07:42:05,17,11,1, 11.9,1,1, 5.245, 10494.484, 432.227, 52846.403 24/10/05,07:42:05,18,11,1, 11.9,1,1, 5.245, 10494.487, 432.236, 52846.384 24/10/05,07:42:05,19,11,1, 11.9,1,1, 5.245, 10494.455, 432.214, 52846.378 24/10/05,07:42:06,00,10,1, 11.9,1,1, 5.250, 10494.449, 432.214, 52846.378 24/10/05,07:42:06,01,10,1, 11.9,1,1, 5.250, 10494.482, 432.215, 52846.391 24/10/05,07:42:06,02,10,1, 11.9,1,1, 5.250, 10494.459, 432.220, 52846.384 24/10/05,07:42:06,03,10,1, 11.9,1,1, 5.250, 10494.457, 432.208, 52846.393 24/10/05,07:42:06,04,10,1, 11.9,1,1, 5.250, 10494.458, 432.196, 52846.347 24/10/05,07:42:06,05,10,1, 11.9,1,1, 5.250, 10494.480, 432.215, 52846.470 24/10/05,07:42:06,06,10,1, 11.9,1,1, 5.250, 10494.434, 432.193, 52846.373 24/10/05,07:42:06,07,10,1, 11.9,1,1, 5.250, 10494.464, 432.201, 52846.426 24/10/05,07:42:06,08,10,1, 11.9,1,1, 5.250, 10494.465, 432.197, 52846.437 24/10/05,07:42:06,09,10,1, 11.9,1,1, 5.250, 10494.461, 432.183, 52846.402 24/10/05,07:42:06,10,10,1, 11.9,1,1, 5.250, 10494.442, 432.176, 52846.387 24/10/05,07:42:06,11,10,1, 11.9,1,1, 5.250, 10494.453, 432.205, 52846.386 24/10/05,07:42:06,12,10,1, 11.9,1,1, 5.250, 10494.451, 432.203, 52846.403 24/10/05,07:42:06,13,10,1, 11.9,1,1, 5.250, 10494.452, 432.187, 52846.402 24/10/05,07:42:06,14,10,1, 11.9,1,1, 5.250, 10494.456, 432.190, 52846.389 24/10/05,07:42:06,15,10,1, 11.9,1,1, 5.250, 10494.453, 432.190, 52846.385 24/10/05,07:42:06,16,10,1, 11.9,1,1, 5.250, 10494.472, 432.180, 52846.386 24/10/05,07:42:06,17,10,1, 11.9,1,1, 5.250, 10494.488, 432.161, 52846.390 24/10/05,07:42:06,18,10,1, 11.9,1,1, 5.250, 10494.439, 432.169, 52846.376 24/10/05,07:42:06,19,10,1, 11.9,1,1, 5.250, 10494.467, 432.178, 52846.383 24/10/05,07:42:07,00,09,1, 11.9,1,1, 5.249, 10494.466, 432.178, 52846.383 24/10/05,07:42:07,01,09,1, 11.9,1,1, 5.249, 10494.479, 432.167, 52846.355 24/10/05,07:42:07,02,09,1, 11.9,1,1, 5.249, 10494.430, 432.175, 52846.370 24/10/05,07:42:07,03,09,1, 11.9,1,1, 5.249, 10494.436, 432.158, 52846.403 24/10/05,07:42:07,04,09,1, 11.9,1,1, 5.249, 10494.441, 432.139, 52846.305 24/10/05,07:42:07,05,09,1, 11.9,1,1, 5.249, 10494.442, 432.149, 52846.383 24/10/05,07:42:07,06,09,1, 11.9,1,1, 5.249, 10494.453, 432.146, 52846.362 24/10/05,07:42:07,07,09,1, 11.9,1,1, 5.249, 10494.442, 432.160, 52846.384 24/10/05,07:42:07,08,09,1, 11.9,1,1, 5.249, 10494.446, 432.141, 52846.346 24/10/05,07:42:07,09,09,1, 11.9,1,1, 5.249, 10494.462, 432.146, 52846.389 24/10/05,07:42:07,10,09,1, 11.9,1,1, 5.249, 10494.463, 432.148, 52846.353 24/10/05,07:42:07,11,09,1, 11.9,1,1, 5.249, 10494.462, 432.163, 52846.364 24/10/05,07:42:07,12,09,1, 11.9,1,1, 5.249, 10494.460, 432.125, 52846.320 24/10/05,07:42:07,13,09,1, 11.9,1,1, 5.249, 10494.456, 432.155, 52846.331 24/10/05,07:42:07,14,09,1, 11.9,1,1, 5.249, 10494.457, 432.117, 52846.319 24/10/05,07:42:07,15,09,1, 11.9,1,1, 5.249, 10494.457, 432.133, 52846.357 24/10/05,07:42:07,16,09,1, 11.9,1,1, 5.249, 10494.449, 432.107, 52846.345 24/10/05,07:42:07,17,09,1, 11.9,1,1, 5.249, 10494.455, 432.110, 52846.348 24/10/05,07:42:07,18,09,1, 11.9,1,1, 5.249, 10494.455, 432.125, 52846.324 24/10/05,07:42:07,19,09,1, 11.9,1,1, 5.249, 10494.452, 432.136, 52846.351 24/10/05,07:42:08,00,09,1, 11.9,1,1, 5.250, 10494.449, 432.136, 52846.351 24/10/05,07:42:08,01,09,1, 11.9,1,1, 5.250, 10494.459, 432.124, 52846.291 24/10/05,07:42:08,02,09,1, 11.9,1,1, 5.250, 10494.460, 432.115, 52846.324 24/10/05,07:42:08,03,09,1, 11.9,1,1, 5.250, 10494.450, 432.127, 52846.330 24/10/05,07:42:08,04,09,1, 11.9,1,1, 5.250, 10494.461, 432.111, 52846.348 24/10/05,07:42:08,05,09,1, 11.9,1,1, 5.250, 10494.426, 432.122, 52846.368 24/10/05,07:42:08,06,09,1, 11.9,1,1, 5.250, 10494.436, 432.099, 52846.287 24/10/05,07:42:08,07,09,1, 11.9,1,1, 5.250, 10494.446, 432.071, 52846.276 24/10/05,07:42:08,08,09,1, 11.9,1,1, 5.250, 10494.457, 432.090, 52846.337 24/10/05,07:42:08,09,09,1, 11.9,1,1, 5.250, 10494.449, 432.102, 52846.339 24/10/05,07:42:08,10,09,1, 11.9,1,1, 5.250, 10494.467, 432.080, 52846.288 24/10/05,07:42:08,11,09,1, 11.9,1,1, 5.250, 10494.456, 432.069, 52846.339 24/10/05,07:42:08,12,09,1, 11.9,1,1, 5.250, 10494.461, 432.060, 52846.293 24/10/05,07:42:08,13,09,1, 11.9,1,1, 5.250, 10494.454, 432.080, 52846.370 24/10/05,07:42:08,14,09,1, 11.9,1,1, 5.250, 10494.454, 432.055, 52846.256 24/10/05,07:42:08,15,09,1, 11.9,1,1, 5.250, 10494.445, 432.055, 52846.335 24/10/05,07:42:08,16,09,1, 11.9,1,1, 5.250, 10494.460, 432.053, 52846.298 24/10/05,07:42:08,17,09,1, 11.9,1,1, 5.250, 10494.453, 432.059, 52846.299 24/10/05,07:42:08,18,09,1, 11.9,1,1, 5.250, 10494.454, 432.033, 52846.276 24/10/05,07:42:08,19,09,1, 11.9,1,1, 5.250, 10494.435, 432.059, 52846.358 24/10/05,07:42:09,00,09,1, 11.9,1,1, 5.250, 10494.432, 432.059, 52846.358 24/10/05,07:42:09,01,09,1, 11.9,1,1, 5.250, 10494.446, 432.033, 52846.303 24/10/05,07:42:09,02,09,1, 11.9,1,1, 5.250, 10494.462, 432.045, 52846.278 24/10/05,07:42:09,03,09,1, 11.9,1,1, 5.250, 10494.448, 432.053, 52846.288 24/10/05,07:42:09,04,09,1, 11.9,1,1, 5.250, 10494.441, 432.039, 52846.377 24/10/05,07:42:09,05,09,1, 11.9,1,1, 5.250, 10494.424, 432.040, 52846.391 24/10/05,07:42:09,06,09,1, 11.9,1,1, 5.250, 10494.436, 432.044, 52846.385 24/10/05,07:42:09,07,09,1, 11.9,1,1, 5.250, 10494.406, 432.034, 52846.266 24/10/05,07:42:09,08,09,1, 11.9,1,1, 5.250, 10494.418, 432.030, 52846.378 24/10/05,07:42:09,09,09,1, 11.9,1,1, 5.250, 10494.447, 432.027, 52846.281 24/10/05,07:42:09,10,09,1, 11.9,1,1, 5.250, 10494.435, 432.029, 52846.271 24/10/05,07:42:09,11,09,1, 11.9,1,1, 5.250, 10494.435, 432.003, 52846.345 24/10/05,07:42:09,12,09,1, 11.9,1,1, 5.250, 10494.447, 431.998, 52846.256 24/10/05,07:42:09,13,09,1, 11.9,1,1, 5.250, 10494.453, 432.034, 52846.336 24/10/05,07:42:09,14,09,1, 11.9,1,1, 5.250, 10494.431, 432.007, 52846.278 24/10/05,07:42:09,15,09,1, 11.9,1,1, 5.250, 10494.446, 432.017, 52846.271 24/10/05,07:42:09,16,09,1, 11.9,1,1, 5.250, 10494.423, 432.045, 52846.254 24/10/05,07:42:09,17,09,1, 11.9,1,1, 5.250, 10494.419, 431.994, 52846.268 24/10/05,07:42:09,18,09,1, 11.9,1,1, 5.250, 10494.438, 432.001, 52846.287 24/10/05,07:42:09,19,09,1, 11.9,1,1, 5.250, 10494.473, 432.018, 52846.272 24/10/05,07:42:10,00,10,1, 11.9,1,1, 5.250, 10494.466, 432.018, 52846.272 24/10/05,07:42:10,01,10,1, 11.9,1,1, 5.250, 10494.444, 432.006, 52846.254 24/10/05,07:42:10,02,10,1, 11.9,1,1, 5.250, 10494.435, 432.000, 52846.255 24/10/05,07:42:10,03,10,1, 11.9,1,1, 5.250, 10494.431, 431.999, 52846.299 24/10/05,07:42:10,04,10,1, 11.9,1,1, 5.250, 10494.457, 431.993, 52846.275 24/10/05,07:42:10,05,10,1, 11.9,1,1, 5.250, 10494.458, 431.983, 52846.313 24/10/05,07:42:10,06,10,1, 11.9,1,1, 5.250, 10494.455, 431.978, 52846.252 24/10/05,07:42:10,07,10,1, 11.9,1,1, 5.250, 10494.431, 431.963, 52846.274 24/10/05,07:42:10,08,10,1, 11.9,1,1, 5.250, 10494.442, 431.981, 52846.260 24/10/05,07:42:10,09,10,1, 11.9,1,1, 5.250, 10494.436, 431.992, 52846.418 24/10/05,07:42:10,10,10,1, 11.9,1,1, 5.250, 10494.440, 431.967, 52846.216 24/10/05,07:42:10,11,10,1, 11.9,1,1, 5.250, 10494.435, 431.992, 52846.258 24/10/05,07:42:10,12,10,1, 11.9,1,1, 5.250, 10494.426, 431.969, 52846.227 24/10/05,07:42:10,13,10,1, 11.9,1,1, 5.250, 10494.431, 431.937, 52846.243 24/10/05,07:42:10,14,10,1, 11.9,1,1, 5.250, 10494.442, 431.951, 52846.250 24/10/05,07:42:10,15,10,1, 11.9,1,1, 5.250, 10494.434, 431.964, 52846.254 24/10/05,07:42:10,16,10,1, 11.9,1,1, 5.250, 10494.432, 431.944, 52846.248 24/10/05,07:42:10,17,10,1, 11.9,1,1, 5.250, 10494.424, 431.939, 52846.245 24/10/05,07:42:10,18,10,1, 11.9,1,1, 5.250, 10494.443, 431.943, 52846.291 24/10/05,07:42:10,19,10,1, 11.9,1,1, 5.250, 10494.443, 431.934, 52846.269 24/10/05,07:42:11,00,10,1, 11.9,1,1, 5.246, 10494.441, 431.934, 52846.269 24/10/05,07:42:11,01,10,1, 11.9,1,1, 5.246, 10494.444, 431.937, 52846.293 24/10/05,07:42:11,02,10,1, 11.9,1,1, 5.246, 10494.435, 431.922, 52846.276 24/10/05,07:42:11,03,10,1, 11.9,1,1, 5.246, 10494.452, 431.926, 52846.276 24/10/05,07:42:11,04,10,1, 11.9,1,1, 5.246, 10494.423, 431.926, 52846.214 24/10/05,07:42:11,05,10,1, 11.9,1,1, 5.246, 10494.435, 431.927, 52846.288 24/10/05,07:42:11,06,10,1, 11.9,1,1, 5.246, 10494.400, 431.905, 52846.265 24/10/05,07:42:11,07,10,1, 11.9,1,1, 5.246, 10494.419, 431.902, 52846.164 24/10/05,07:42:11,08,10,1, 11.9,1,1, 5.246, 10494.440, 431.901, 52846.342 24/10/05,07:42:11,09,10,1, 11.9,1,1, 5.246, 10494.435, 431.906, 52846.220 24/10/05,07:42:11,10,10,1, 11.9,1,1, 5.246, 10494.426, 431.923, 52846.235 24/10/05,07:42:11,11,10,1, 11.9,1,1, 5.246, 10494.440, 431.875, 52846.256 24/10/05,07:42:11,12,10,1, 11.9,1,1, 5.246, 10494.442, 431.875, 52846.234 24/10/05,07:42:11,13,10,1, 11.9,1,1, 5.246, 10494.424, 431.894, 52846.275 24/10/05,07:42:11,14,10,1, 11.9,1,1, 5.246, 10494.422, 431.894, 52846.269 24/10/05,07:42:11,15,10,1, 11.9,1,1, 5.246, 10494.444, 431.886, 52846.295 24/10/05,07:42:11,16,10,1, 11.9,1,1, 5.246, 10494.431, 431.880, 52846.268 24/10/05,07:42:11,17,10,1, 11.9,1,1, 5.246, 10494.434, 431.870, 52846.175 24/10/05,07:42:11,18,10,1, 11.9,1,1, 5.246, 10494.415, 431.864, 52846.196 24/10/05,07:42:11,19,10,1, 11.9,1,1, 5.246, 10494.437, 431.864, 52846.219 24/10/05,07:42:12,00,10,1, 11.9,1,1, 5.249, 10494.432, 431.864, 52846.219 24/10/05,07:42:12,01,10,1, 11.9,1,1, 5.249, 10494.432, 431.855, 52846.185 24/10/05,07:42:12,02,10,1, 11.9,1,1, 5.249, 10494.426, 431.870, 52846.251 24/10/05,07:42:12,03,10,1, 11.9,1,1, 5.249, 10494.436, 431.857, 52846.269 24/10/05,07:42:12,04,10,1, 11.9,1,1, 5.249, 10494.427, 431.853, 52846.189 24/10/05,07:42:12,05,10,1, 11.9,1,1, 5.249, 10494.413, 431.881, 52846.251 24/10/05,07:42:12,06,10,1, 11.9,1,1, 5.249, 10494.429, 431.853, 52846.245 24/10/05,07:42:12,07,10,1, 11.9,1,1, 5.249, 10494.435, 431.840, 52846.180 24/10/05,07:42:12,08,10,1, 11.9,1,1, 5.249, 10494.441, 431.843, 52846.234 24/10/05,07:42:12,09,10,1, 11.9,1,1, 5.249, 10494.422, 431.849, 52846.211 24/10/05,07:42:12,10,10,1, 11.9,1,1, 5.249, 10494.432, 431.815, 52846.173 24/10/05,07:42:12,11,10,1, 11.9,1,1, 5.249, 10494.456, 431.817, 52846.176 24/10/05,07:42:12,12,10,1, 11.9,1,1, 5.249, 10494.428, 431.811, 52846.216 24/10/05,07:42:12,13,10,1, 11.9,1,1, 5.249, 10494.427, 431.815, 52846.190 24/10/05,07:42:12,14,10,1, 11.9,1,1, 5.249, 10494.408, 431.801, 52846.199 24/10/05,07:42:12,15,10,1, 11.9,1,1, 5.249, 10494.419, 431.814, 52846.204 24/10/05,07:42:12,16,10,1, 11.9,1,1, 5.249, 10494.424, 431.823, 52846.190 24/10/05,07:42:12,17,10,1, 11.9,1,1, 5.249, 10494.417, 431.809, 52846.185 24/10/05,07:42:12,18,10,1, 11.9,1,1, 5.249, 10494.415, 431.827, 52846.198 24/10/05,07:42:12,19,10,1, 11.9,1,1, 5.249, 10494.425, 431.830, 52846.206 24/10/05,07:42:13,00,10,1, 11.9,1,1, 5.257, 10494.424, 431.830, 52846.206 24/10/05,07:42:13,01,10,1, 11.9,1,1, 5.257, 10494.413, 431.825, 52846.182 24/10/05,07:42:13,02,10,1, 11.9,1,1, 5.257, 10494.411, 431.795, 52846.209 24/10/05,07:42:13,03,10,1, 11.9,1,1, 5.257, 10494.401, 431.797, 52846.219 24/10/05,07:42:13,04,10,1, 11.9,1,1, 5.257, 10494.428, 431.797, 52846.150 24/10/05,07:42:13,05,10,1, 11.9,1,1, 5.257, 10494.392, 431.791, 52846.182 24/10/05,07:42:13,06,10,1, 11.9,1,1, 5.257, 10494.407, 431.797, 52846.214 24/10/05,07:42:13,07,10,1, 11.9,1,1, 5.257, 10494.408, 431.771, 52846.145 24/10/05,07:42:13,08,10,1, 11.9,1,1, 5.257, 10494.386, 431.778, 52846.195 24/10/05,07:42:13,09,10,1, 11.9,1,1, 5.257, 10494.406, 431.792, 52846.215 24/10/05,07:42:13,10,10,1, 11.9,1,1, 5.257, 10494.394, 431.778, 52846.201 24/10/05,07:42:13,11,10,1, 11.9,1,1, 5.257, 10494.393, 431.779, 52846.156 24/10/05,07:42:13,12,10,1, 11.9,1,1, 5.257, 10494.410, 431.749, 52846.209 24/10/05,07:42:13,13,10,1, 11.9,1,1, 5.257, 10494.396, 431.769, 52846.195 24/10/05,07:42:13,14,10,1, 11.9,1,1, 5.257, 10494.396, 431.753, 52846.203 24/10/05,07:42:13,15,10,1, 11.9,1,1, 5.257, 10494.406, 431.761, 52846.187 24/10/05,07:42:13,16,10,1, 11.9,1,1, 5.257, 10494.379, 431.749, 52846.167 24/10/05,07:42:13,17,10,1, 11.9,1,1, 5.257, 10494.388, 431.758, 52846.196 24/10/05,07:42:13,18,10,1, 11.9,1,1, 5.257, 10494.392, 431.756, 52846.211 24/10/05,07:42:13,19,10,1, 11.9,1,1, 5.257, 10494.389, 431.759, 52846.191 24/10/05,07:42:14,00,10,1, 11.9,1,1, 5.253, 10494.382, 431.759, 52846.191 24/10/05,07:42:14,01,10,1, 11.9,1,1, 5.253, 10494.383, 431.729, 52846.207 24/10/05,07:42:14,02,10,1, 11.9,1,1, 5.253, 10494.380, 431.738, 52846.188 24/10/05,07:42:14,03,10,1, 11.9,1,1, 5.253, 10494.381, 431.732, 52846.209 24/10/05,07:42:14,04,10,1, 11.9,1,1, 5.253, 10494.358, 431.732, 52846.140 24/10/05,07:42:14,05,10,1, 11.9,1,1, 5.253, 10494.362, 431.744, 52846.152 24/10/05,07:42:14,06,10,1, 11.9,1,1, 5.253, 10494.374, 431.750, 52846.210 24/10/05,07:42:14,07,10,1, 11.9,1,1, 5.253, 10494.382, 431.721, 52846.147 24/10/05,07:42:14,08,10,1, 11.9,1,1, 5.253, 10494.355, 431.743, 52846.192 24/10/05,07:42:14,09,10,1, 11.9,1,1, 5.253, 10494.351, 431.716, 52846.107 24/10/05,07:42:14,10,10,1, 11.9,1,1, 5.253, 10494.345, 431.713, 52846.133 24/10/05,07:42:14,11,10,1, 11.9,1,1, 5.253, 10494.361, 431.689, 52846.113 24/10/05,07:42:14,12,10,1, 11.9,1,1, 5.253, 10494.377, 431.720, 52846.231 24/10/05,07:42:14,13,10,1, 11.9,1,1, 5.253, 10494.346, 431.716, 52846.114 24/10/05,07:42:14,14,10,1, 11.9,1,1, 5.253, 10494.357, 431.694, 52846.123 24/10/05,07:42:14,15,10,1, 11.9,1,1, 5.253, 10494.370, 431.715, 52846.148 24/10/05,07:42:14,16,10,1, 11.9,1,1, 5.253, 10494.350, 431.710, 52846.155 24/10/05,07:42:14,17,10,1, 11.9,1,1, 5.253, 10494.346, 431.705, 52846.162 24/10/05,07:42:14,18,10,1, 11.9,1,1, 5.253, 10494.341, 431.715, 52846.184 24/10/05,07:42:14,19,10,1, 11.9,1,1, 5.253, 10494.358, 431.719, 52846.154 24/10/05,07:42:15,00,10,1, 12.0,1,1, 5.248, 10494.357, 431.719, 52846.154 24/10/05,07:42:15,01,10,1, 12.0,1,1, 5.248, 10494.340, 431.681, 52846.168 24/10/05,07:42:15,02,10,1, 12.0,1,1, 5.248, 10494.341, 431.688, 52846.170 24/10/05,07:42:15,03,10,1, 12.0,1,1, 5.248, 10494.341, 431.683, 52846.116 24/10/05,07:42:15,04,10,1, 12.0,1,1, 5.248, 10494.343, 431.675, 52846.137 24/10/05,07:42:15,05,10,1, 12.0,1,1, 5.248, 10494.337, 431.671, 52846.129 24/10/05,07:42:15,06,10,1, 12.0,1,1, 5.248, 10494.329, 431.673, 52846.158 24/10/05,07:42:15,07,10,1, 12.0,1,1, 5.248, 10494.316, 431.671, 52846.139 24/10/05,07:42:15,08,10,1, 12.0,1,1, 5.248, 10494.308, 431.672, 52846.172 24/10/05,07:42:15,09,10,1, 12.0,1,1, 5.248, 10494.325, 431.679, 52846.161 24/10/05,07:42:15,10,10,1, 12.0,1,1, 5.248, 10494.315, 431.662, 52846.132 24/10/05,07:42:15,11,10,1, 12.0,1,1, 5.248, 10494.290, 431.670, 52846.179 24/10/05,07:42:15,12,10,1, 12.0,1,1, 5.248, 10494.318, 431.686, 52846.177 24/10/05,07:42:15,13,10,1, 12.0,1,1, 5.248, 10494.317, 431.664, 52846.145 24/10/05,07:42:15,14,10,1, 12.0,1,1, 5.248, 10494.321, 431.662, 52846.144 24/10/05,07:42:15,15,10,1, 12.0,1,1, 5.248, 10494.341, 431.672, 52846.173 24/10/05,07:42:15,16,10,1, 12.0,1,1, 5.248, 10494.315, 431.647, 52846.116 24/10/05,07:42:15,17,10,1, 12.0,1,1, 5.248, 10494.329, 431.628, 52846.150 24/10/05,07:42:15,18,10,1, 12.0,1,1, 5.248, 10494.298, 431.629, 52846.096 24/10/05,07:42:15,19,10,1, 12.0,1,1, 5.248, 10494.300, 431.661, 52846.144 24/10/05,07:42:16,00,10,1, 11.9,1,1, 5.251, 10494.299, 431.661, 52846.144 24/10/05,07:42:16,01,10,1, 11.9,1,1, 5.251, 10494.305, 431.662, 52846.145 24/10/05,07:42:16,02,10,1, 11.9,1,1, 5.251, 10494.308, 431.643, 52846.128 24/10/05,07:42:16,03,10,1, 11.9,1,1, 5.251, 10494.330, 431.649, 52846.116 24/10/05,07:42:16,04,10,1, 11.9,1,1, 5.251, 10494.308, 431.653, 52846.149 24/10/05,07:42:16,05,10,1, 11.9,1,1, 5.251, 10494.319, 431.655, 52846.128 24/10/05,07:42:16,06,10,1, 11.9,1,1, 5.251, 10494.304, 431.641, 52846.111 24/10/05,07:42:16,07,10,1, 11.9,1,1, 5.251, 10494.288, 431.620, 52845.897 24/10/05,07:42:16,08,10,1, 11.9,1,1, 5.251, 10494.276, 431.648, 52846.191 24/10/05,07:42:16,09,10,1, 11.9,1,1, 5.251, 10494.290, 431.633, 52846.154 24/10/05,07:42:16,10,10,1, 11.9,1,1, 5.251, 10494.283, 431.603, 52846.145 24/10/05,07:42:16,11,10,1, 11.9,1,1, 5.251, 10494.308, 431.614, 52846.149 24/10/05,07:42:16,12,10,1, 11.9,1,1, 5.251, 10494.306, 431.619, 52846.152 24/10/05,07:42:16,13,10,1, 11.9,1,1, 5.251, 10494.302, 431.604, 52846.173 24/10/05,07:42:16,14,10,1, 11.9,1,1, 5.251, 10494.268, 431.606, 52846.137 24/10/05,07:42:16,15,10,1, 11.9,1,1, 5.251, 10494.323, 431.604, 52846.118 24/10/05,07:42:16,16,10,1, 11.9,1,1, 5.251, 10494.305, 431.614, 52846.116 24/10/05,07:42:16,17,10,1, 11.9,1,1, 5.251, 10494.301, 431.598, 52846.133 24/10/05,07:42:16,18,10,1, 11.9,1,1, 5.251, 10494.301, 431.599, 52846.150 24/10/05,07:42:16,19,10,1, 11.9,1,1, 5.251, 10494.332, 431.595, 52846.126 24/10/05,07:42:17,00,11,1, 11.8,1,1, 5.249, 10494.324, 431.595, 52846.126 24/10/05,07:42:17,01,11,1, 11.8,1,1, 5.249, 10494.306, 431.581, 52846.152 24/10/05,07:42:17,02,11,1, 11.8,1,1, 5.249, 10494.303, 431.606, 52846.116 24/10/05,07:42:17,03,11,1, 11.8,1,1, 5.249, 10494.297, 431.601, 52846.128 24/10/05,07:42:17,04,11,1, 11.8,1,1, 5.249, 10494.290, 431.589, 52846.137 24/10/05,07:42:17,05,11,1, 11.8,1,1, 5.249, 10494.290, 431.591, 52846.101 24/10/05,07:42:17,06,11,1, 11.8,1,1, 5.249, 10494.299, 431.583, 52846.113 24/10/05,07:42:17,07,11,1, 11.8,1,1, 5.249, 10494.275, 431.562, 52846.104 24/10/05,07:42:17,08,11,1, 11.8,1,1, 5.249, 10494.294, 431.582, 52846.130 24/10/05,07:42:17,09,11,1, 11.8,1,1, 5.249, 10494.308, 431.593, 52846.096 24/10/05,07:42:17,10,11,1, 11.8,1,1, 5.249, 10494.282, 431.552, 52846.108 24/10/05,07:42:17,11,11,1, 11.8,1,1, 5.249, 10494.303, 431.570, 52846.149 24/10/05,07:42:17,12,11,1, 11.8,1,1, 5.249, 10494.304, 431.559, 52846.150 24/10/05,07:42:17,13,11,1, 11.8,1,1, 5.249, 10494.311, 431.561, 52846.106 24/10/05,07:42:17,14,11,1, 11.8,1,1, 5.249, 10494.318, 431.558, 52846.117 24/10/05,07:42:17,15,11,1, 11.8,1,1, 5.249, 10494.297, 431.560, 52846.116 24/10/05,07:42:17,16,11,1, 11.8,1,1, 5.249, 10494.290, 431.567, 52846.135 24/10/05,07:42:17,17,11,1, 11.8,1,1, 5.249, 10494.310, 431.574, 52846.117 24/10/05,07:42:17,18,11,1, 11.8,1,1, 5.249, 10494.317, 431.549, 52846.121 24/10/05,07:42:17,19,11,1, 11.8,1,1, 5.249, 10494.304, 431.535, 52846.130 24/10/05,07:42:18,00,09,1, 11.8,1,1, 5.251, 10494.299, 431.535, 52846.130 24/10/05,07:42:18,01,09,1, 11.8,1,1, 5.251, 10494.302, 431.543, 52846.089 24/10/05,07:42:18,02,09,1, 11.8,1,1, 5.251, 10494.296, 431.534, 52846.098 24/10/05,07:42:18,03,09,1, 11.8,1,1, 5.251, 10494.277, 431.529, 52846.072 24/10/05,07:42:18,04,09,1, 11.8,1,1, 5.251, 10494.301, 431.532, 52846.079 24/10/05,07:42:18,05,09,1, 11.8,1,1, 5.251, 10494.287, 431.520, 52846.078 24/10/05,07:42:18,06,09,1, 11.8,1,1, 5.251, 10494.299, 431.519, 52846.081 24/10/05,07:42:18,07,09,1, 11.8,1,1, 5.251, 10494.305, 431.518, 52846.093 24/10/05,07:42:18,08,09,1, 11.8,1,1, 5.251, 10494.305, 431.532, 52846.035 24/10/05,07:42:18,09,09,1, 11.8,1,1, 5.251, 10494.292, 431.515, 52846.099 24/10/05,07:42:18,10,09,1, 11.8,1,1, 5.251, 10494.290, 431.506, 52846.082 24/10/05,07:42:18,11,09,1, 11.8,1,1, 5.251, 10494.312, 431.504, 52846.078 24/10/05,07:42:18,12,09,1, 11.8,1,1, 5.251, 10494.301, 431.519, 52846.056 24/10/05,07:42:18,13,09,1, 11.8,1,1, 5.251, 10494.298, 431.502, 52846.087 24/10/05,07:42:18,14,09,1, 11.8,1,1, 5.251, 10494.285, 431.505, 52846.086 24/10/05,07:42:18,15,09,1, 11.8,1,1, 5.251, 10494.291, 431.510, 52846.087 24/10/05,07:42:18,16,09,1, 11.8,1,1, 5.251, 10494.331, 431.490, 52845.940 24/10/05,07:42:18,17,09,1, 11.8,1,1, 5.251, 10494.316, 431.489, 52846.067 24/10/05,07:42:18,18,09,1, 11.8,1,1, 5.251, 10494.319, 431.490, 52846.055 24/10/05,07:42:18,19,09,1, 11.8,1,1, 5.251, 10494.320, 431.503, 52846.075 24/10/05,07:42:19,00,09,1, 11.9,1,1, 5.251, 10494.316, 431.503, 52846.075 24/10/05,07:42:19,01,09,1, 11.9,1,1, 5.251, 10494.306, 431.477, 52846.031 24/10/05,07:42:19,02,09,1, 11.9,1,1, 5.251, 10494.285, 431.475, 52846.083 24/10/05,07:42:19,03,09,1, 11.9,1,1, 5.251, 10494.308, 431.475, 52846.072 24/10/05,07:42:19,04,09,1, 11.9,1,1, 5.251, 10494.305, 431.463, 52846.098 24/10/05,07:42:19,05,09,1, 11.9,1,1, 5.251, 10494.310, 431.468, 52846.054 24/10/05,07:42:19,06,09,1, 11.9,1,1, 5.251, 10494.319, 431.465, 52846.082 24/10/05,07:42:19,07,09,1, 11.9,1,1, 5.251, 10494.296, 431.470, 52846.038 24/10/05,07:42:19,08,09,1, 11.9,1,1, 5.251, 10494.331, 431.468, 52846.068 24/10/05,07:42:19,09,09,1, 11.9,1,1, 5.251, 10494.311, 431.443, 52846.057 24/10/05,07:42:19,10,09,1, 11.9,1,1, 5.251, 10494.307, 431.436, 52846.067 24/10/05,07:42:19,11,09,1, 11.9,1,1, 5.251, 10494.338, 431.451, 52846.066 24/10/05,07:42:19,12,09,1, 11.9,1,1, 5.251, 10494.309, 431.446, 52846.048 24/10/05,07:42:19,13,09,1, 11.9,1,1, 5.251, 10494.323, 431.427, 52846.026 24/10/05,07:42:19,14,09,1, 11.9,1,1, 5.251, 10494.315, 431.431, 52846.041 24/10/05,07:42:19,15,09,1, 11.9,1,1, 5.251, 10494.333, 431.444, 52846.053 24/10/05,07:42:19,16,09,1, 11.9,1,1, 5.251, 10494.326, 431.419, 52846.028 24/10/05,07:42:19,17,09,1, 11.9,1,1, 5.251, 10494.337, 431.414, 52846.051 24/10/05,07:42:19,18,09,1, 11.9,1,1, 5.251, 10494.318, 431.398, 52846.056 24/10/05,07:42:19,19,09,1, 11.9,1,1, 5.251, 10494.324, 431.409, 52846.014 24/10/05,07:42:20,00,10,1, 12.0,1,1, 5.247, 10494.316, 431.409, 52846.014 24/10/05,07:42:20,01,10,1, 12.0,1,1, 5.247, 10494.335, 431.410, 52846.043 24/10/05,07:42:20,02,10,1, 12.0,1,1, 5.247, 10494.328, 431.418, 52846.045 24/10/05,07:42:20,03,10,1, 12.0,1,1, 5.247, 10494.342, 431.418, 52846.027 24/10/05,07:42:20,04,10,1, 12.0,1,1, 5.247, 10494.330, 431.428, 52846.026 24/10/05,07:42:20,05,10,1, 12.0,1,1, 5.247, 10494.300, 431.409, 52846.027 24/10/05,07:42:20,06,10,1, 12.0,1,1, 5.247, 10494.327, 431.407, 52846.039 24/10/05,07:42:20,07,10,1, 12.0,1,1, 5.247, 10494.322, 431.393, 52846.046 24/10/05,07:42:20,08,10,1, 12.0,1,1, 5.247, 10494.331, 431.396, 52846.018 24/10/05,07:42:20,09,10,1, 12.0,1,1, 5.247, 10494.345, 431.383, 52845.972 24/10/05,07:42:20,10,10,1, 12.0,1,1, 5.247, 10494.354, 431.388, 52846.010 24/10/05,07:42:20,11,10,1, 12.0,1,1, 5.247, 10494.354, 431.388, 52846.005 24/10/05,07:42:20,12,10,1, 12.0,1,1, 5.247, 10494.365, 431.404, 52846.010 24/10/05,07:42:20,13,10,1, 12.0,1,1, 5.247, 10494.354, 431.361, 52846.003 24/10/05,07:42:20,14,10,1, 12.0,1,1, 5.247, 10494.362, 431.390, 52846.040 24/10/05,07:42:20,15,10,1, 12.0,1,1, 5.247, 10494.356, 431.385, 52846.022 24/10/05,07:42:20,16,10,1, 12.0,1,1, 5.247, 10494.367, 431.380, 52846.040 24/10/05,07:42:20,17,10,1, 12.0,1,1, 5.247, 10494.375, 431.387, 52846.013 24/10/05,07:42:20,18,10,1, 12.0,1,1, 5.247, 10494.367, 431.353, 52845.996 24/10/05,07:42:20,19,10,1, 12.0,1,1, 5.247, 10494.374, 431.380, 52846.035 24/10/05,07:42:21,00,10,1, 11.9,1,1, 5.253, 10494.374, 431.380, 52846.035 24/10/05,07:42:21,01,10,1, 11.9,1,1, 5.253, 10494.381, 431.334, 52846.009 24/10/05,07:42:21,02,10,1, 11.9,1,1, 5.253, 10494.382, 431.350, 52846.009 24/10/05,07:42:21,03,10,1, 11.9,1,1, 5.253, 10494.392, 431.348, 52846.019 24/10/05,07:42:21,04,10,1, 11.9,1,1, 5.253, 10494.390, 431.351, 52846.017 24/10/05,07:42:21,05,10,1, 11.9,1,1, 5.253, 10494.401, 431.304, 52845.980 24/10/05,07:42:21,06,10,1, 11.9,1,1, 5.253, 10494.384, 431.316, 52846.000 24/10/05,07:42:21,07,10,1, 11.9,1,1, 5.253, 10494.395, 431.299, 52846.027 24/10/05,07:42:21,08,10,1, 11.9,1,1, 5.253, 10494.399, 431.292, 52845.997 24/10/05,07:42:21,09,10,1, 11.9,1,1, 5.253, 10494.400, 431.320, 52845.992 24/10/05,07:42:21,10,10,1, 11.9,1,1, 5.253, 10494.399, 431.306, 52846.029 24/10/05,07:42:21,11,10,1, 11.9,1,1, 5.253, 10494.414, 431.305, 52846.013 24/10/05,07:42:21,12,10,1, 11.9,1,1, 5.253, 10494.390, 431.292, 52846.008 24/10/05,07:42:21,13,10,1, 11.9,1,1, 5.253, 10494.422, 431.285, 52846.004 24/10/05,07:42:21,14,10,1, 11.9,1,1, 5.253, 10494.420, 431.275, 52846.042 24/10/05,07:42:21,15,10,1, 11.9,1,1, 5.253, 10494.422, 431.267, 52845.988 24/10/05,07:42:21,16,10,1, 11.9,1,1, 5.253, 10494.416, 431.263, 52845.973 24/10/05,07:42:21,17,10,1, 11.9,1,1, 5.253, 10494.446, 431.283, 52846.017 24/10/05,07:42:21,18,10,1, 11.9,1,1, 5.253, 10494.413, 431.280, 52846.002 24/10/05,07:42:21,19,10,1, 11.9,1,1, 5.253, 10494.411, 431.246, 52845.976 24/10/05,07:42:22,00,11,1, 12.0,1,1, 5.252, 10494.407, 431.246, 52845.976 24/10/05,07:42:22,01,11,1, 12.0,1,1, 5.252, 10494.427, 431.261, 52845.986 24/10/05,07:42:22,02,11,1, 12.0,1,1, 5.252, 10494.443, 431.255, 52845.962 24/10/05,07:42:22,03,11,1, 12.0,1,1, 5.252, 10494.452, 431.256, 52845.994 24/10/05,07:42:22,04,11,1, 12.0,1,1, 5.252, 10494.465, 431.218, 52845.980 24/10/05,07:42:22,05,11,1, 12.0,1,1, 5.252, 10494.443, 431.232, 52845.965 24/10/05,07:42:22,06,11,1, 12.0,1,1, 5.252, 10494.470, 431.261, 52845.992 24/10/05,07:42:22,07,11,1, 12.0,1,1, 5.252, 10494.454, 431.214, 52845.973 24/10/05,07:42:22,08,11,1, 12.0,1,1, 5.252, 10494.446, 431.230, 52846.002 24/10/05,07:42:22,09,11,1, 12.0,1,1, 5.252, 10494.466, 431.235, 52845.989 24/10/05,07:42:22,10,11,1, 12.0,1,1, 5.252, 10494.475, 431.233, 52845.967 24/10/05,07:42:22,11,11,1, 12.0,1,1, 5.252, 10494.473, 431.231, 52845.981 24/10/05,07:42:22,12,11,1, 12.0,1,1, 5.252, 10494.477, 431.219, 52845.959 24/10/05,07:42:22,13,11,1, 12.0,1,1, 5.252, 10494.494, 431.213, 52845.969 24/10/05,07:42:22,14,11,1, 12.0,1,1, 5.252, 10494.480, 431.240, 52845.998 24/10/05,07:42:22,15,11,1, 12.0,1,1, 5.252, 10494.512, 431.206, 52845.976 24/10/05,07:42:22,16,11,1, 12.0,1,1, 5.252, 10494.469, 431.215, 52845.936 24/10/05,07:42:22,17,11,1, 12.0,1,1, 5.252, 10494.494, 431.215, 52845.967 24/10/05,07:42:22,18,11,1, 12.0,1,1, 5.252, 10494.512, 431.195, 52845.961 24/10/05,07:42:22,19,11,1, 12.0,1,1, 5.252, 10494.496, 431.185, 52845.961 24/10/05,07:42:23,00,11,1, 11.9,1,1, 5.253, 10494.491, 431.185, 52845.961 24/10/05,07:42:23,01,11,1, 11.9,1,1, 5.253, 10494.518, 431.207, 52845.964 24/10/05,07:42:23,02,11,1, 11.9,1,1, 5.253, 10494.489, 431.180, 52845.971 24/10/05,07:42:23,03,11,1, 11.9,1,1, 5.253, 10494.522, 431.196, 52845.985 24/10/05,07:42:23,04,11,1, 11.9,1,1, 5.253, 10494.513, 431.184, 52845.930 24/10/05,07:42:23,05,11,1, 11.9,1,1, 5.253, 10494.530, 431.168, 52845.960 24/10/05,07:42:23,06,11,1, 11.9,1,1, 5.253, 10494.503, 431.165, 52845.939 24/10/05,07:42:23,07,11,1, 11.9,1,1, 5.253, 10494.512, 431.151, 52845.887 24/10/05,07:42:23,08,11,1, 11.9,1,1, 5.253, 10494.533, 431.141, 52845.899 24/10/05,07:42:23,09,11,1, 11.9,1,1, 5.253, 10494.511, 431.140, 52845.952 24/10/05,07:42:23,10,11,1, 11.9,1,1, 5.253, 10494.519, 431.136, 52845.964 24/10/05,07:42:23,11,11,1, 11.9,1,1, 5.253, 10494.548, 431.140, 52845.935 24/10/05,07:42:23,12,11,1, 11.9,1,1, 5.253, 10494.527, 431.113, 52845.924 24/10/05,07:42:23,13,11,1, 11.9,1,1, 5.253, 10494.560, 431.090, 52845.866 24/10/05,07:42:23,14,11,1, 11.9,1,1, 5.253, 10494.521, 431.133, 52845.905 24/10/05,07:42:23,15,11,1, 11.9,1,1, 5.253, 10494.546, 431.127, 52845.885 24/10/05,07:42:23,16,11,1, 11.9,1,1, 5.253, 10494.550, 431.128, 52845.915 24/10/05,07:42:23,17,11,1, 11.9,1,1, 5.253, 10494.574, 431.133, 52845.904 24/10/05,07:42:23,18,11,1, 11.9,1,1, 5.253, 10494.543, 431.122, 52845.869 24/10/05,07:42:23,19,11,1, 11.9,1,1, 5.253, 10494.558, 431.103, 52845.902 24/10/05,07:42:24,00,11,1, 11.9,1,1, 5.250, 10494.549, 431.103, 52845.902 24/10/05,07:42:24,01,11,1, 11.9,1,1, 5.250, 10494.538, 431.120, 52845.842 24/10/05,07:42:24,02,11,1, 11.9,1,1, 5.250, 10494.554, 431.080, 52845.881 24/10/05,07:42:24,03,11,1, 11.9,1,1, 5.250, 10494.562, 431.099, 52845.840 24/10/05,07:42:24,04,11,1, 11.9,1,1, 5.250, 10494.570, 431.083, 52845.907 24/10/05,07:42:24,05,11,1, 11.9,1,1, 5.250, 10494.572, 431.073, 52845.875 24/10/05,07:42:24,06,11,1, 11.9,1,1, 5.250, 10494.575, 431.091, 52845.879 24/10/05,07:42:24,07,11,1, 11.9,1,1, 5.250, 10494.589, 431.082, 52845.828 24/10/05,07:42:24,08,11,1, 11.9,1,1, 5.250, 10494.558, 431.088, 52845.851 24/10/05,07:42:24,09,11,1, 11.9,1,1, 5.250, 10494.600, 431.064, 52845.896 24/10/05,07:42:24,10,11,1, 11.9,1,1, 5.250, 10494.592, 431.066, 52845.867 24/10/05,07:42:24,11,11,1, 11.9,1,1, 5.250, 10494.579, 431.079, 52845.872 24/10/05,07:42:24,12,11,1, 11.9,1,1, 5.250, 10494.588, 431.042, 52845.841 24/10/05,07:42:24,13,11,1, 11.9,1,1, 5.250, 10494.595, 431.042, 52845.875 24/10/05,07:42:24,14,11,1, 11.9,1,1, 5.250, 10494.581, 431.051, 52845.832 24/10/05,07:42:24,15,11,1, 11.9,1,1, 5.250, 10494.581, 431.017, 52845.826 24/10/05,07:42:24,16,11,1, 11.9,1,1, 5.250, 10494.623, 431.035, 52846.022 24/10/05,07:42:24,17,11,1, 11.9,1,1, 5.250, 10494.592, 431.010, 52845.781 24/10/05,07:42:24,18,11,1, 11.9,1,1, 5.250, 10494.591, 431.031, 52845.807 24/10/05,07:42:24,19,11,1, 11.9,1,1, 5.250, 10494.605, 431.009, 52845.868 24/10/05,07:42:25,00,11,1, 11.9,1,1, 5.251, 10494.599, 431.009, 52845.868 24/10/05,07:42:25,01,11,1, 11.9,1,1, 5.251, 10494.618, 431.020, 52845.837 24/10/05,07:42:25,02,11,1, 11.9,1,1, 5.251, 10494.601, 430.997, 52845.842 24/10/05,07:42:25,03,11,1, 11.9,1,1, 5.251, 10494.603, 431.014, 52845.909 24/10/05,07:42:25,04,11,1, 11.9,1,1, 5.251, 10494.615, 430.982, 52845.912 24/10/05,07:42:25,05,11,1, 11.9,1,1, 5.251, 10494.619, 430.972, 52845.860 24/10/05,07:42:25,06,11,1, 11.9,1,1, 5.251, 10494.620, 430.963, 52845.895 24/10/05,07:42:25,07,11,1, 11.9,1,1, 5.251, 10494.626, 430.990, 52845.883 24/10/05,07:42:25,08,11,1, 11.9,1,1, 5.251, 10494.642, 430.976, 52845.877 24/10/05,07:42:25,09,11,1, 11.9,1,1, 5.251, 10494.616, 430.960, 52845.905 24/10/05,07:42:25,10,11,1, 11.9,1,1, 5.251, 10494.638, 430.972, 52845.888 24/10/05,07:42:25,11,11,1, 11.9,1,1, 5.251, 10494.628, 430.936, 52845.862 24/10/05,07:42:25,12,11,1, 11.9,1,1, 5.251, 10494.640, 430.971, 52845.853 24/10/05,07:42:25,13,11,1, 11.9,1,1, 5.251, 10494.639, 430.983, 52845.876 24/10/05,07:42:25,14,11,1, 11.9,1,1, 5.251, 10494.640, 430.954, 52845.896 24/10/05,07:42:25,15,11,1, 11.9,1,1, 5.251, 10494.637, 430.927, 52845.870 24/10/05,07:42:25,16,11,1, 11.9,1,1, 5.251, 10494.620, 430.944, 52845.850 24/10/05,07:42:25,17,11,1, 11.9,1,1, 5.251, 10494.638, 430.941, 52845.830 24/10/05,07:42:25,18,11,1, 11.9,1,1, 5.251, 10494.623, 430.938, 52845.866 24/10/05,07:42:25,19,11,1, 11.9,1,1, 5.251, 10494.646, 430.916, 52845.881 24/10/05,07:42:26,00,11,1, 12.0,1,1, 5.251, 10494.641, 430.916, 52845.881 24/10/05,07:42:26,01,11,1, 12.0,1,1, 5.251, 10494.633, 430.915, 52845.832 24/10/05,07:42:26,02,11,1, 12.0,1,1, 5.251, 10494.621, 430.913, 52845.845 24/10/05,07:42:26,03,11,1, 12.0,1,1, 5.251, 10494.611, 430.919, 52845.868 24/10/05,07:42:26,04,11,1, 12.0,1,1, 5.251, 10494.614, 430.915, 52845.865 24/10/05,07:42:26,05,11,1, 12.0,1,1, 5.251, 10494.611, 430.904, 52845.819 24/10/05,07:42:26,06,11,1, 12.0,1,1, 5.251, 10494.640, 430.913, 52845.844 24/10/05,07:42:26,07,11,1, 12.0,1,1, 5.251, 10494.637, 430.912, 52845.863 24/10/05,07:42:26,08,11,1, 12.0,1,1, 5.251, 10494.618, 430.901, 52845.830 24/10/05,07:42:26,09,11,1, 12.0,1,1, 5.251, 10494.642, 430.902, 52845.825 24/10/05,07:42:26,10,11,1, 12.0,1,1, 5.251, 10494.629, 430.905, 52845.816 24/10/05,07:42:26,11,11,1, 12.0,1,1, 5.251, 10494.629, 430.887, 52845.861 24/10/05,07:42:26,12,11,1, 12.0,1,1, 5.251, 10494.637, 430.931, 52845.850 24/10/05,07:42:26,13,11,1, 12.0,1,1, 5.251, 10494.640, 430.910, 52845.814 24/10/05,07:42:26,14,11,1, 12.0,1,1, 5.251, 10494.667, 430.881, 52845.851 24/10/05,07:42:26,15,11,1, 12.0,1,1, 5.251, 10494.658, 430.892, 52845.826 24/10/05,07:42:26,16,11,1, 12.0,1,1, 5.251, 10494.637, 430.910, 52845.853 24/10/05,07:42:26,17,11,1, 12.0,1,1, 5.251, 10494.642, 430.900, 52845.850 24/10/05,07:42:26,18,11,1, 12.0,1,1, 5.251, 10494.645, 430.915, 52845.872 24/10/05,07:42:26,19,11,1, 12.0,1,1, 5.251, 10494.633, 430.903, 52845.843 24/10/05,07:42:27,00,11,1, 11.9,1,1, 5.251, 10494.633, 430.903, 52845.843 24/10/05,07:42:27,01,11,1, 11.9,1,1, 5.251, 10494.653, 430.855, 52845.833 24/10/05,07:42:27,02,11,1, 11.9,1,1, 5.251, 10494.643, 430.889, 52845.828 24/10/05,07:42:27,03,11,1, 11.9,1,1, 5.251, 10494.651, 430.878, 52845.844 24/10/05,07:42:27,04,11,1, 11.9,1,1, 5.251, 10494.638, 430.889, 52845.849 24/10/05,07:42:27,05,11,1, 11.9,1,1, 5.251, 10494.634, 430.880, 52845.814 24/10/05,07:42:27,06,11,1, 11.9,1,1, 5.251, 10494.662, 430.893, 52845.825 24/10/05,07:42:27,07,11,1, 11.9,1,1, 5.251, 10494.639, 430.879, 52845.778 24/10/05,07:42:27,08,11,1, 11.9,1,1, 5.251, 10494.646, 430.871, 52845.826 24/10/05,07:42:27,09,11,1, 11.9,1,1, 5.251, 10494.638, 430.850, 52845.796 24/10/05,07:42:27,10,11,1, 11.9,1,1, 5.251, 10494.638, 430.854, 52845.843 24/10/05,07:42:27,11,11,1, 11.9,1,1, 5.251, 10494.639, 430.845, 52845.841 24/10/05,07:42:27,12,11,1, 11.9,1,1, 5.251, 10494.636, 430.887, 52845.829 24/10/05,07:42:27,13,11,1, 11.9,1,1, 5.251, 10494.649, 430.866, 52845.834 24/10/05,07:42:27,14,11,1, 11.9,1,1, 5.251, 10494.662, 430.841, 52845.825 24/10/05,07:42:27,15,11,1, 11.9,1,1, 5.251, 10494.670, 430.873, 52845.823 24/10/05,07:42:27,16,11,1, 11.9,1,1, 5.251, 10494.648, 430.852, 52845.801 24/10/05,07:42:27,17,11,1, 11.9,1,1, 5.251, 10494.632, 430.822, 52845.773 24/10/05,07:42:27,18,11,1, 11.9,1,1, 5.251, 10494.633, 430.836, 52845.854 24/10/05,07:42:27,19,11,1, 11.9,1,1, 5.251, 10494.643, 430.840, 52845.836 24/10/05,07:42:28,00,11,1, 11.9,1,1, 5.249, 10494.641, 430.840, 52845.836 24/10/05,07:42:28,01,11,1, 11.9,1,1, 5.249, 10494.655, 430.843, 52845.851 24/10/05,07:42:28,02,11,1, 11.9,1,1, 5.249, 10494.620, 430.851, 52845.843 24/10/05,07:42:28,03,11,1, 11.9,1,1, 5.249, 10494.634, 430.839, 52845.812 24/10/05,07:42:28,04,11,1, 11.9,1,1, 5.249, 10494.626, 430.824, 52845.797 24/10/05,07:42:28,05,11,1, 11.9,1,1, 5.249, 10494.604, 430.839, 52845.800 24/10/05,07:42:28,06,11,1, 11.9,1,1, 5.249, 10494.606, 430.817, 52845.819 24/10/05,07:42:28,07,11,1, 11.9,1,1, 5.249, 10494.634, 430.828, 52845.826 24/10/05,07:42:28,08,11,1, 11.9,1,1, 5.249, 10494.633, 430.839, 52845.830 24/10/05,07:42:28,09,11,1, 11.9,1,1, 5.249, 10494.623, 430.830, 52845.826 24/10/05,07:42:28,10,11,1, 11.9,1,1, 5.249, 10494.626, 430.840, 52845.839 24/10/05,07:42:28,11,11,1, 11.9,1,1, 5.249, 10494.582, 430.824, 52845.793 24/10/05,07:42:28,12,11,1, 11.9,1,1, 5.249, 10494.600, 430.804, 52845.835 24/10/05,07:42:28,13,11,1, 11.9,1,1, 5.249, 10494.607, 430.808, 52845.810 24/10/05,07:42:28,14,11,1, 11.9,1,1, 5.249, 10494.598, 430.792, 52845.822 24/10/05,07:42:28,15,11,1, 11.9,1,1, 5.249, 10494.610, 430.807, 52845.790 24/10/05,07:42:28,16,11,1, 11.9,1,1, 5.249, 10494.618, 430.793, 52845.858 24/10/05,07:42:28,17,11,1, 11.9,1,1, 5.249, 10494.593, 430.814, 52845.824 24/10/05,07:42:28,18,11,1, 11.9,1,1, 5.249, 10494.585, 430.826, 52845.806 24/10/05,07:42:28,19,11,1, 11.9,1,1, 5.249, 10494.592, 430.824, 52845.805 24/10/05,07:42:29,00,11,1, 11.9,1,1, 5.251, 10494.591, 430.824, 52845.805 24/10/05,07:42:29,01,11,1, 11.9,1,1, 5.251, 10494.581, 430.789, 52845.776 24/10/05,07:42:29,02,11,1, 11.9,1,1, 5.251, 10494.593, 430.809, 52845.838 24/10/05,07:42:29,03,11,1, 11.9,1,1, 5.251, 10494.565, 430.809, 52845.814 24/10/05,07:42:29,04,11,1, 11.9,1,1, 5.251, 10494.582, 430.804, 52845.793 24/10/05,07:42:29,05,11,1, 11.9,1,1, 5.251, 10494.584, 430.799, 52845.812 24/10/05,07:42:29,06,11,1, 11.9,1,1, 5.251, 10494.561, 430.787, 52845.827 24/10/05,07:42:29,07,11,1, 11.9,1,1, 5.251, 10494.554, 430.795, 52845.797 24/10/05,07:42:29,08,11,1, 11.9,1,1, 5.251, 10494.578, 430.787, 52845.837 24/10/05,07:42:29,09,11,1, 11.9,1,1, 5.251, 10494.557, 430.778, 52845.812 24/10/05,07:42:29,10,11,1, 11.9,1,1, 5.251, 10494.546, 430.794, 52845.784 24/10/05,07:42:29,11,11,1, 11.9,1,1, 5.251, 10494.539, 430.785, 52845.833 24/10/05,07:42:29,12,11,1, 11.9,1,1, 5.251, 10494.548, 430.790, 52845.825 24/10/05,07:42:29,13,11,1, 11.9,1,1, 5.251, 10494.529, 430.773, 52845.736 24/10/05,07:42:29,14,11,1, 11.9,1,1, 5.251, 10494.535, 430.810, 52845.840 24/10/05,07:42:29,15,11,1, 11.9,1,1, 5.251, 10494.549, 430.800, 52845.781 24/10/05,07:42:29,16,11,1, 11.9,1,1, 5.251, 10494.559, 430.794, 52845.776 24/10/05,07:42:29,17,11,1, 11.9,1,1, 5.251, 10494.526, 430.771, 52845.794 24/10/05,07:42:29,18,11,1, 11.9,1,1, 5.251, 10494.536, 430.802, 52845.806 24/10/05,07:42:29,19,11,1, 11.9,1,1, 5.251, 10494.508, 430.775, 52845.831 24/10/05,07:42:30,00,11,1, 11.9,1,1, 5.253, 10494.499, 430.775, 52845.831 24/10/05,07:42:30,01,11,1, 11.9,1,1, 5.253, 10494.537, 430.768, 52845.819 24/10/05,07:42:30,02,11,1, 11.9,1,1, 5.253, 10494.530, 430.769, 52845.808 24/10/05,07:42:30,03,11,1, 11.9,1,1, 5.253, 10494.530, 430.738, 52845.845 24/10/05,07:42:30,04,11,1, 11.9,1,1, 5.253, 10494.514, 430.775, 52845.842 24/10/05,07:42:30,05,11,1, 11.9,1,1, 5.253, 10494.493, 430.757, 52845.822 24/10/05,07:42:30,06,11,1, 11.9,1,1, 5.253, 10494.504, 430.772, 52845.814 24/10/05,07:42:30,07,11,1, 11.9,1,1, 5.253, 10494.505, 430.764, 52845.844 24/10/05,07:42:30,08,11,1, 11.9,1,1, 5.253, 10494.482, 430.770, 52845.817 24/10/05,07:42:30,09,11,1, 11.9,1,1, 5.253, 10494.488, 430.761, 52845.816 24/10/05,07:42:30,10,11,1, 11.9,1,1, 5.253, 10494.489, 430.757, 52845.826 24/10/05,07:42:30,11,11,1, 11.9,1,1, 5.253, 10494.494, 430.759, 52845.787 24/10/05,07:42:30,12,11,1, 11.9,1,1, 5.253, 10494.466, 430.758, 52845.795 24/10/05,07:42:30,13,11,1, 11.9,1,1, 5.253, 10494.469, 430.777, 52845.820 24/10/05,07:42:30,14,11,1, 11.9,1,1, 5.253, 10494.470, 430.782, 52845.844 24/10/05,07:42:30,15,11,1, 11.9,1,1, 5.253, 10494.452, 430.742, 52845.833 24/10/05,07:42:30,16,11,1, 11.9,1,1, 5.253, 10494.452, 430.743, 52845.814 24/10/05,07:42:30,17,11,1, 11.9,1,1, 5.253, 10494.450, 430.753, 52845.799 24/10/05,07:42:30,18,11,1, 11.9,1,1, 5.253, 10494.441, 430.754, 52845.820 24/10/05,07:42:30,19,11,1, 11.9,1,1, 5.253, 10494.471, 430.752, 52845.789 24/10/05,07:42:31,00,11,1, 11.9,1,1, 5.250, 10494.466, 430.752, 52845.789 24/10/05,07:42:31,01,11,1, 11.9,1,1, 5.250, 10494.448, 430.750, 52845.827 24/10/05,07:42:31,02,11,1, 11.9,1,1, 5.250, 10494.427, 430.759, 52845.854 24/10/05,07:42:31,03,11,1, 11.9,1,1, 5.250, 10494.415, 430.719, 52845.785 24/10/05,07:42:31,04,11,1, 11.9,1,1, 5.250, 10494.426, 430.734, 52845.819 24/10/05,07:42:31,05,11,1, 11.9,1,1, 5.250, 10494.444, 430.738, 52845.827 24/10/05,07:42:31,06,11,1, 11.9,1,1, 5.250, 10494.406, 430.757, 52845.801 24/10/05,07:42:31,07,11,1, 11.9,1,1, 5.250, 10494.419, 430.752, 52845.798 24/10/05,07:42:31,08,11,1, 11.9,1,1, 5.250, 10494.424, 430.751, 52845.819 24/10/05,07:42:31,09,11,1, 11.9,1,1, 5.250, 10494.408, 430.738, 52845.859 24/10/05,07:42:31,10,11,1, 11.9,1,1, 5.250, 10494.389, 430.741, 52845.827 24/10/05,07:42:31,11,11,1, 11.9,1,1, 5.250, 10494.406, 430.750, 52845.803 24/10/05,07:42:31,12,11,1, 11.9,1,1, 5.250, 10494.375, 430.782, 52845.849 24/10/05,07:42:31,13,11,1, 11.9,1,1, 5.250, 10494.363, 430.762, 52845.839 24/10/05,07:42:31,14,11,1, 11.9,1,1, 5.250, 10494.363, 430.725, 52845.832 24/10/05,07:42:31,15,11,1, 11.9,1,1, 5.250, 10494.376, 430.738, 52845.833 24/10/05,07:42:31,16,11,1, 11.9,1,1, 5.250, 10494.390, 430.736, 52845.804 24/10/05,07:42:31,17,11,1, 11.9,1,1, 5.250, 10494.370, 430.747, 52845.815 24/10/05,07:42:31,18,11,1, 11.9,1,1, 5.250, 10494.375, 430.751, 52845.821 24/10/05,07:42:31,19,11,1, 11.9,1,1, 5.250, 10494.367, 430.750, 52845.842 24/10/05,07:42:32,00,11,1, 11.9,1,1, 5.249, 10494.366, 430.750, 52845.842 24/10/05,07:42:32,01,11,1, 11.9,1,1, 5.249, 10494.358, 430.754, 52845.806 24/10/05,07:42:32,02,11,1, 11.9,1,1, 5.249, 10494.334, 430.749, 52845.812 24/10/05,07:42:32,03,11,1, 11.9,1,1, 5.249, 10494.373, 430.779, 52845.817 24/10/05,07:42:32,04,11,1, 11.9,1,1, 5.249, 10494.328, 430.772, 52845.832 24/10/05,07:42:32,05,11,1, 11.9,1,1, 5.249, 10494.323, 430.773, 52845.814 24/10/05,07:42:32,06,11,1, 11.9,1,1, 5.249, 10494.345, 430.788, 52845.822 24/10/05,07:42:32,07,11,1, 11.9,1,1, 5.249, 10494.332, 430.796, 52845.814 24/10/05,07:42:32,08,11,1, 11.9,1,1, 5.249, 10494.303, 430.779, 52845.794 24/10/05,07:42:32,09,11,1, 11.9,1,1, 5.249, 10494.325, 430.785, 52845.824 24/10/05,07:42:32,10,11,1, 11.9,1,1, 5.249, 10494.321, 430.793, 52845.827 24/10/05,07:42:32,11,11,1, 11.9,1,1, 5.249, 10494.304, 430.789, 52845.835 24/10/05,07:42:32,12,11,1, 11.9,1,1, 5.249, 10494.317, 430.803, 52845.850 24/10/05,07:42:32,13,11,1, 11.9,1,1, 5.249, 10494.279, 430.793, 52845.912 24/10/05,07:42:32,14,11,1, 11.9,1,1, 5.249, 10494.311, 430.790, 52845.872 24/10/05,07:42:32,15,11,1, 11.9,1,1, 5.249, 10494.280, 430.778, 52845.817 24/10/05,07:42:32,16,11,1, 11.9,1,1, 5.249, 10494.281, 430.778, 52845.819 24/10/05,07:42:32,17,11,1, 11.9,1,1, 5.249, 10494.259, 430.770, 52845.799 24/10/05,07:42:32,18,11,1, 11.9,1,1, 5.249, 10494.254, 430.755, 52845.874 24/10/05,07:42:32,19,11,1, 11.9,1,1, 5.249, 10494.277, 430.772, 52845.807 24/10/05,07:42:33,00,12,1, 11.9,1,1, 5.252, 10494.274, 430.772, 52845.807 24/10/05,07:42:33,01,12,1, 11.9,1,1, 5.252, 10494.264, 430.738, 52845.784 24/10/05,07:42:33,02,12,1, 11.9,1,1, 5.252, 10494.269, 430.772, 52845.816 24/10/05,07:42:33,03,12,1, 11.9,1,1, 5.252, 10494.251, 430.775, 52845.807 24/10/05,07:42:33,04,12,1, 11.9,1,1, 5.252, 10494.258, 430.780, 52845.839 24/10/05,07:42:33,05,12,1, 11.9,1,1, 5.252, 10494.256, 430.784, 52845.866 24/10/05,07:42:33,06,12,1, 11.9,1,1, 5.252, 10494.247, 430.780, 52845.892 24/10/05,07:42:33,07,12,1, 11.9,1,1, 5.252, 10494.243, 430.750, 52845.783 24/10/05,07:42:33,08,12,1, 11.9,1,1, 5.252, 10494.250, 430.794, 52845.837 24/10/05,07:42:33,09,12,1, 11.9,1,1, 5.252, 10494.256, 430.771, 52845.836 24/10/05,07:42:33,10,12,1, 11.9,1,1, 5.252, 10494.241, 430.771, 52845.848 24/10/05,07:42:33,11,12,1, 11.9,1,1, 5.252, 10494.232, 430.794, 52845.868 24/10/05,07:42:33,12,12,1, 11.9,1,1, 5.252, 10494.228, 430.789, 52845.824 24/10/05,07:42:33,13,12,1, 11.9,1,1, 5.252, 10494.196, 430.790, 52845.798 24/10/05,07:42:33,14,12,1, 11.9,1,1, 5.252, 10494.216, 430.792, 52845.833 24/10/05,07:42:33,15,12,1, 11.9,1,1, 5.252, 10494.234, 430.788, 52845.833 24/10/05,07:42:33,16,12,1, 11.9,1,1, 5.252, 10494.219, 430.788, 52845.820 24/10/05,07:42:33,17,12,1, 11.9,1,1, 5.252, 10494.221, 430.819, 52845.827 24/10/05,07:42:33,18,12,1, 11.9,1,1, 5.252, 10494.195, 430.806, 52845.828 24/10/05,07:42:33,19,12,1, 11.9,1,1, 5.252, 10494.202, 430.798, 52845.784 24/10/05,07:42:34,00,12,1, 11.9,1,1, 5.250, 10494.199, 430.798, 52845.784 24/10/05,07:42:34,01,12,1, 11.9,1,1, 5.250, 10494.190, 430.820, 52845.839 24/10/05,07:42:34,02,12,1, 11.9,1,1, 5.250, 10494.187, 430.820, 52845.824 24/10/05,07:42:34,03,12,1, 11.9,1,1, 5.250, 10494.180, 430.802, 52845.801 24/10/05,07:42:34,04,12,1, 11.9,1,1, 5.250, 10494.180, 430.807, 52845.833 24/10/05,07:42:34,05,12,1, 11.9,1,1, 5.250, 10494.168, 430.801, 52845.831 24/10/05,07:42:34,06,12,1, 11.9,1,1, 5.250, 10494.199, 430.808, 52845.795 24/10/05,07:42:34,07,12,1, 11.9,1,1, 5.250, 10494.196, 430.804, 52845.820 24/10/05,07:42:34,08,12,1, 11.9,1,1, 5.250, 10494.130, 430.808, 52845.803 24/10/05,07:42:34,09,12,1, 11.9,1,1, 5.250, 10494.161, 430.805, 52845.814 24/10/05,07:42:34,10,12,1, 11.9,1,1, 5.250, 10494.174, 430.814, 52845.834 24/10/05,07:42:34,11,12,1, 11.9,1,1, 5.250, 10494.149, 430.831, 52845.825 24/10/05,07:42:34,12,12,1, 11.9,1,1, 5.250, 10494.149, 430.818, 52845.824 24/10/05,07:42:34,13,12,1, 11.9,1,1, 5.250, 10494.162, 430.839, 52845.828 24/10/05,07:42:34,14,12,1, 11.9,1,1, 5.250, 10494.177, 430.831, 52845.835 24/10/05,07:42:34,15,12,1, 11.9,1,1, 5.250, 10494.154, 430.789, 52845.837 24/10/05,07:42:34,16,12,1, 11.9,1,1, 5.250, 10494.153, 430.816, 52845.841 24/10/05,07:42:34,17,12,1, 11.9,1,1, 5.250, 10494.144, 430.813, 52845.776 24/10/05,07:42:34,18,12,1, 11.9,1,1, 5.250, 10494.144, 430.819, 52845.843 24/10/05,07:42:34,19,12,1, 11.9,1,1, 5.250, 10494.139, 430.801, 52845.784 24/10/05,07:42:35,00,10,1, 11.8,1,1, 5.253, 10494.132, 430.801, 52845.784 24/10/05,07:42:35,01,10,1, 11.8,1,1, 5.253, 10494.143, 430.809, 52845.746 24/10/05,07:42:35,02,10,1, 11.8,1,1, 5.253, 10494.123, 430.823, 52845.760 24/10/05,07:42:35,03,10,1, 11.8,1,1, 5.253, 10494.116, 430.832, 52845.856 24/10/05,07:42:35,04,10,1, 11.8,1,1, 5.253, 10494.130, 430.814, 52845.762 24/10/05,07:42:35,05,10,1, 11.8,1,1, 5.253, 10494.140, 430.793, 52845.815 24/10/05,07:42:35,06,10,1, 11.8,1,1, 5.253, 10494.123, 430.810, 52845.792 24/10/05,07:42:35,07,10,1, 11.8,1,1, 5.253, 10494.108, 430.830, 52845.850 24/10/05,07:42:35,08,10,1, 11.8,1,1, 5.253, 10494.119, 430.824, 52845.857 24/10/05,07:42:35,09,10,1, 11.8,1,1, 5.253, 10494.104, 430.801, 52845.865 24/10/05,07:42:35,10,10,1, 11.8,1,1, 5.253, 10494.129, 430.822, 52845.761 24/10/05,07:42:35,11,10,1, 11.8,1,1, 5.253, 10494.081, 430.811, 52845.844 24/10/05,07:42:35,12,10,1, 11.8,1,1, 5.253, 10494.115, 430.801, 52845.772 24/10/05,07:42:35,13,10,1, 11.8,1,1, 5.253, 10494.097, 430.804, 52845.760 24/10/05,07:42:35,14,10,1, 11.8,1,1, 5.253, 10494.092, 430.812, 52845.725 24/10/05,07:42:35,15,10,1, 11.8,1,1, 5.253, 10494.074, 430.790, 52845.823 24/10/05,07:42:35,16,10,1, 11.8,1,1, 5.253, 10494.109, 430.802, 52845.854 24/10/05,07:42:35,17,10,1, 11.8,1,1, 5.253, 10494.105, 430.833, 52845.750 24/10/05,07:42:35,18,10,1, 11.8,1,1, 5.253, 10494.092, 430.821, 52845.820 24/10/05,07:42:35,19,10,1, 11.8,1,1, 5.253, 10494.109, 430.788, 52845.732 24/10/05,07:42:36,00,10,1, 11.9,1,1, 5.256, 10494.107, 430.788, 52845.732 24/10/05,07:42:36,01,10,1, 11.9,1,1, 5.256, 10494.102, 430.812, 52845.820 24/10/05,07:42:36,02,10,1, 11.9,1,1, 5.256, 10494.091, 430.813, 52845.718 24/10/05,07:42:36,03,10,1, 11.9,1,1, 5.256, 10494.096, 430.832, 52845.821 24/10/05,07:42:36,04,10,1, 11.9,1,1, 5.256, 10494.086, 430.821, 52845.786 24/10/05,07:42:36,05,10,1, 11.9,1,1, 5.256, 10494.081, 430.801, 52845.785 24/10/05,07:42:36,06,10,1, 11.9,1,1, 5.256, 10494.078, 430.813, 52845.799 24/10/05,07:42:36,07,10,1, 11.9,1,1, 5.256, 10494.075, 430.828, 52845.780 24/10/05,07:42:36,08,10,1, 11.9,1,1, 5.256, 10494.075, 430.814, 52845.792 24/10/05,07:42:36,09,10,1, 11.9,1,1, 5.256, 10494.044, 430.840, 52846.016 24/10/05,07:42:36,10,10,1, 11.9,1,1, 5.256, 10494.103, 430.817, 52845.790 24/10/05,07:42:36,11,10,1, 11.9,1,1, 5.256, 10494.116, 430.791, 52845.741 24/10/05,07:42:36,12,10,1, 11.9,1,1, 5.256, 10494.107, 430.813, 52845.798 24/10/05,07:42:36,13,10,1, 11.9,1,1, 5.256, 10494.086, 430.810, 52845.746 24/10/05,07:42:36,14,10,1, 11.9,1,1, 5.256, 10494.077, 430.798, 52845.718 24/10/05,07:42:36,15,10,1, 11.9,1,1, 5.256, 10494.069, 430.817, 52845.783 24/10/05,07:42:36,16,10,1, 11.9,1,1, 5.256, 10494.081, 430.806, 52845.710 24/10/05,07:42:36,17,10,1, 11.9,1,1, 5.256, 10494.081, 430.811, 52845.783 24/10/05,07:42:36,18,10,1, 11.9,1,1, 5.256, 10494.081, 430.814, 52845.738 24/10/05,07:42:36,19,10,1, 11.9,1,1, 5.256, 10494.090, 430.815, 52845.712 24/10/05,07:42:37,00,11,1, 11.9,1,1, 5.250, 10494.082, 430.815, 52845.712 24/10/05,07:42:37,01,11,1, 11.9,1,1, 5.250, 10494.062, 430.793, 52845.850 24/10/05,07:42:37,02,11,1, 11.9,1,1, 5.250, 10494.073, 430.809, 52845.705 24/10/05,07:42:37,03,11,1, 11.9,1,1, 5.250, 10494.078, 430.802, 52845.761 24/10/05,07:42:37,04,11,1, 11.9,1,1, 5.250, 10494.076, 430.793, 52845.721 24/10/05,07:42:37,05,11,1, 11.9,1,1, 5.250, 10494.065, 430.814, 52845.801 24/10/05,07:42:37,06,11,1, 11.9,1,1, 5.250, 10494.075, 430.794, 52845.733 24/10/05,07:42:37,07,11,1, 11.9,1,1, 5.250, 10494.072, 430.815, 52845.765 24/10/05,07:42:37,08,11,1, 11.9,1,1, 5.250, 10494.082, 430.799, 52845.727 24/10/05,07:42:37,09,11,1, 11.9,1,1, 5.250, 10494.072, 430.787, 52845.736 24/10/05,07:42:37,10,11,1, 11.9,1,1, 5.250, 10494.053, 430.787, 52845.745 24/10/05,07:42:37,11,11,1, 11.9,1,1, 5.250, 10494.071, 430.792, 52845.764 24/10/05,07:42:37,12,11,1, 11.9,1,1, 5.250, 10494.054, 430.796, 52845.759 24/10/05,07:42:37,13,11,1, 11.9,1,1, 5.250, 10494.069, 430.773, 52845.711 24/10/05,07:42:37,14,11,1, 11.9,1,1, 5.250, 10494.093, 430.796, 52845.762 24/10/05,07:42:37,15,11,1, 11.9,1,1, 5.250, 10494.075, 430.766, 52845.677 24/10/05,07:42:37,16,11,1, 11.9,1,1, 5.250, 10494.071, 430.781, 52845.725 24/10/05,07:42:37,17,11,1, 11.9,1,1, 5.250, 10494.063, 430.786, 52845.709 24/10/05,07:42:37,18,11,1, 11.9,1,1, 5.250, 10494.066, 430.775, 52845.699 24/10/05,07:42:37,19,11,1, 11.9,1,1, 5.250, 10494.061, 430.764, 52845.709 24/10/05,07:42:38,00,12,1, 11.9,1,1, 5.246, 10494.057, 430.764, 52845.709 24/10/05,07:42:38,01,12,1, 11.9,1,1, 5.246, 10494.063, 430.778, 52845.697 24/10/05,07:42:38,02,12,1, 11.9,1,1, 5.246, 10494.047, 430.779, 52845.721 24/10/05,07:42:38,03,12,1, 11.9,1,1, 5.246, 10494.062, 430.774, 52845.672 24/10/05,07:42:38,04,12,1, 11.9,1,1, 5.246, 10494.080, 430.760, 52845.707 24/10/05,07:42:38,05,12,1, 11.9,1,1, 5.246, 10494.075, 430.752, 52845.694 24/10/05,07:42:38,06,12,1, 11.9,1,1, 5.246, 10494.067, 430.759, 52845.671 24/10/05,07:42:38,07,12,1, 11.9,1,1, 5.246, 10494.064, 430.739, 52845.699 24/10/05,07:42:38,08,12,1, 11.9,1,1, 5.246, 10494.076, 430.753, 52845.690 24/10/05,07:42:38,09,12,1, 11.9,1,1, 5.246, 10494.061, 430.768, 52845.686 24/10/05,07:42:38,10,12,1, 11.9,1,1, 5.246, 10494.064, 430.758, 52845.694 24/10/05,07:42:38,11,12,1, 11.9,1,1, 5.246, 10494.064, 430.761, 52845.660 24/10/05,07:42:38,12,12,1, 11.9,1,1, 5.246, 10494.067, 430.760, 52845.621 24/10/05,07:42:38,13,12,1, 11.9,1,1, 5.246, 10494.070, 430.728, 52845.624 24/10/05,07:42:38,14,12,1, 11.9,1,1, 5.246, 10494.073, 430.751, 52845.626 24/10/05,07:42:38,15,12,1, 11.9,1,1, 5.246, 10494.068, 430.755, 52845.666 24/10/05,07:42:38,16,12,1, 11.9,1,1, 5.246, 10494.087, 430.740, 52845.647 24/10/05,07:42:38,17,12,1, 11.9,1,1, 5.246, 10494.059, 430.756, 52845.726 24/10/05,07:42:38,18,12,1, 11.9,1,1, 5.246, 10494.071, 430.739, 52845.701 24/10/05,07:42:38,19,12,1, 11.9,1,1, 5.246, 10494.066, 430.717, 52845.630 24/10/05,07:42:39,00,11,1, 11.9,1,1, 5.250, 10494.065, 430.717, 52845.630 24/10/05,07:42:39,01,11,1, 11.9,1,1, 5.250, 10494.057, 430.745, 52845.702 24/10/05,07:42:39,02,11,1, 11.9,1,1, 5.250, 10494.059, 430.746, 52845.713 24/10/05,07:42:39,03,11,1, 11.9,1,1, 5.250, 10494.073, 430.730, 52845.681 24/10/05,07:42:39,04,11,1, 11.9,1,1, 5.250, 10494.065, 430.739, 52845.674 24/10/05,07:42:39,05,11,1, 11.9,1,1, 5.250, 10494.063, 430.721, 52845.701 24/10/05,07:42:39,06,11,1, 11.9,1,1, 5.250, 10494.073, 430.724, 52845.668 24/10/05,07:42:39,07,11,1, 11.9,1,1, 5.250, 10494.066, 430.741, 52845.636 24/10/05,07:42:39,08,11,1, 11.9,1,1, 5.250, 10494.076, 430.726, 52845.606 24/10/05,07:42:39,09,11,1, 11.9,1,1, 5.250, 10494.075, 430.718, 52845.609 24/10/05,07:42:39,10,11,1, 11.9,1,1, 5.250, 10494.067, 430.721, 52845.617 24/10/05,07:42:39,11,11,1, 11.9,1,1, 5.250, 10494.079, 430.702, 52845.612 24/10/05,07:42:39,12,11,1, 11.9,1,1, 5.250, 10494.058, 430.696, 52845.603 24/10/05,07:42:39,13,11,1, 11.9,1,1, 5.250, 10494.086, 430.703, 52845.691 24/10/05,07:42:39,14,11,1, 11.9,1,1, 5.250, 10494.094, 430.708, 52845.715 24/10/05,07:42:39,15,11,1, 11.9,1,1, 5.250, 10494.068, 430.686, 52845.626 24/10/05,07:42:39,16,11,1, 11.9,1,1, 5.250, 10494.075, 430.706, 52845.635 24/10/05,07:42:39,17,11,1, 11.9,1,1, 5.250, 10494.088, 430.660, 52845.659 24/10/05,07:42:39,18,11,1, 11.9,1,1, 5.250, 10494.054, 430.691, 52845.659 24/10/05,07:42:39,19,11,1, 11.9,1,1, 5.250, 10494.081, 430.687, 52845.657 24/10/05,07:42:40,00,12,1, 11.9,1,1, 5.250, 10494.074, 430.687, 52845.657 24/10/05,07:42:40,01,12,1, 11.9,1,1, 5.250, 10494.056, 430.682, 52845.635 24/10/05,07:42:40,02,12,1, 11.9,1,1, 5.250, 10494.106, 430.679, 52845.632 24/10/05,07:42:40,03,12,1, 11.9,1,1, 5.250, 10494.106, 430.662, 52845.604 24/10/05,07:42:40,04,12,1, 11.9,1,1, 5.250, 10494.074, 430.661, 52845.597 24/10/05,07:42:40,05,12,1, 11.9,1,1, 5.250, 10494.090, 430.665, 52845.598 24/10/05,07:42:40,06,12,1, 11.9,1,1, 5.250, 10494.085, 430.659, 52845.588 24/10/05,07:42:40,07,12,1, 11.9,1,1, 5.250, 10494.080, 430.644, 52845.539 24/10/05,07:42:40,08,12,1, 11.9,1,1, 5.250, 10494.080, 430.644, 52845.595 24/10/05,07:42:40,09,12,1, 11.9,1,1, 5.250, 10494.087, 430.631, 52845.574 24/10/05,07:42:40,10,12,1, 11.9,1,1, 5.250, 10494.100, 430.607, 52845.593 24/10/05,07:42:40,11,12,1, 11.9,1,1, 5.250, 10494.080, 430.608, 52845.591 24/10/05,07:42:40,12,12,1, 11.9,1,1, 5.250, 10494.086, 430.619, 52845.601 24/10/05,07:42:40,13,12,1, 11.9,1,1, 5.250, 10494.084, 430.611, 52845.584 24/10/05,07:42:40,14,12,1, 11.9,1,1, 5.250, 10494.088, 430.619, 52845.571 24/10/05,07:42:40,15,12,1, 11.9,1,1, 5.250, 10494.095, 430.627, 52845.605 24/10/05,07:42:40,16,12,1, 11.9,1,1, 5.250, 10494.093, 430.616, 52845.579 24/10/05,07:42:40,17,12,1, 11.9,1,1, 5.250, 10494.113, 430.588, 52845.537 24/10/05,07:42:40,18,12,1, 11.9,1,1, 5.250, 10494.104, 430.622, 52845.553 24/10/05,07:42:40,19,12,1, 11.9,1,1, 5.250, 10494.099, 430.593, 52845.575 24/10/05,07:42:41,00,10,1, 11.9,1,1, 5.250, 10494.099, 430.593, 52845.575 24/10/05,07:42:41,01,10,1, 11.9,1,1, 5.250, 10494.105, 430.590, 52845.551 24/10/05,07:42:41,02,10,1, 11.9,1,1, 5.250, 10494.088, 430.558, 52845.552 24/10/05,07:42:41,03,10,1, 11.9,1,1, 5.250, 10494.101, 430.575, 52845.569 24/10/05,07:42:41,04,10,1, 11.9,1,1, 5.250, 10494.117, 430.561, 52845.575 24/10/05,07:42:41,05,10,1, 11.9,1,1, 5.250, 10494.107, 430.569, 52845.553 24/10/05,07:42:41,06,10,1, 11.9,1,1, 5.250, 10494.103, 430.549, 52845.503 24/10/05,07:42:41,07,10,1, 11.9,1,1, 5.250, 10494.104, 430.551, 52845.542 24/10/05,07:42:41,08,10,1, 11.9,1,1, 5.250, 10494.137, 430.541, 52845.540 24/10/05,07:42:41,09,10,1, 11.9,1,1, 5.250, 10494.101, 430.530, 52845.571 24/10/05,07:42:41,10,10,1, 11.9,1,1, 5.250, 10494.128, 430.511, 52845.578 24/10/05,07:42:41,11,10,1, 11.9,1,1, 5.250, 10494.120, 430.518, 52845.514 24/10/05,07:42:41,12,10,1, 11.9,1,1, 5.250, 10494.128, 430.526, 52845.547 24/10/05,07:42:41,13,10,1, 11.9,1,1, 5.250, 10494.092, 430.521, 52845.555 24/10/05,07:42:41,14,10,1, 11.9,1,1, 5.250, 10494.125, 430.501, 52845.530 24/10/05,07:42:41,15,10,1, 11.9,1,1, 5.250, 10494.127, 430.502, 52845.558 24/10/05,07:42:41,16,10,1, 11.9,1,1, 5.250, 10494.112, 430.498, 52845.531 24/10/05,07:42:41,17,10,1, 11.9,1,1, 5.250, 10494.125, 430.500, 52845.533 24/10/05,07:42:41,18,10,1, 11.9,1,1, 5.250, 10494.121, 430.482, 52845.518 24/10/05,07:42:41,19,10,1, 11.9,1,1, 5.250, 10494.115, 430.486, 52845.552 24/10/05,07:42:42,00,10,1, 11.9,1,1, 5.251, 10494.107, 430.486, 52845.552 24/10/05,07:42:42,01,10,1, 11.9,1,1, 5.251, 10494.130, 430.463, 52845.526 24/10/05,07:42:42,02,10,1, 11.9,1,1, 5.251, 10494.149, 430.464, 52845.527 24/10/05,07:42:42,03,10,1, 11.9,1,1, 5.251, 10494.139, 430.449, 52845.439 24/10/05,07:42:42,04,10,1, 11.9,1,1, 5.251, 10494.185, 430.454, 52845.505 24/10/05,07:42:42,05,10,1, 11.9,1,1, 5.251, 10494.104, 430.433, 52845.467 24/10/05,07:42:42,06,10,1, 11.9,1,1, 5.251, 10494.113, 430.449, 52845.529 24/10/05,07:42:42,07,10,1, 11.9,1,1, 5.251, 10494.115, 430.450, 52845.483 24/10/05,07:42:42,08,10,1, 11.9,1,1, 5.251, 10494.119, 430.454, 52845.489 24/10/05,07:42:42,09,10,1, 11.9,1,1, 5.251, 10494.161, 430.431, 52845.466 24/10/05,07:42:42,10,10,1, 11.9,1,1, 5.251, 10494.149, 430.434, 52845.490 24/10/05,07:42:42,11,10,1, 11.9,1,1, 5.251, 10494.117, 430.402, 52845.444 24/10/05,07:42:42,12,10,1, 11.9,1,1, 5.251, 10494.144, 430.412, 52845.462 24/10/05,07:42:42,13,10,1, 11.9,1,1, 5.251, 10494.128, 430.404, 52845.434 24/10/05,07:42:42,14,10,1, 11.9,1,1, 5.251, 10494.156, 430.406, 52845.491 24/10/05,07:42:42,15,10,1, 11.9,1,1, 5.251, 10494.148, 430.387, 52845.450 24/10/05,07:42:42,16,10,1, 11.9,1,1, 5.251, 10494.150, 430.397, 52845.476 24/10/05,07:42:42,17,10,1, 11.9,1,1, 5.251, 10494.156, 430.372, 52845.430 24/10/05,07:42:42,18,10,1, 11.9,1,1, 5.251, 10494.161, 430.359, 52845.455 24/10/05,07:42:42,19,10,1, 11.9,1,1, 5.251, 10494.167, 430.371, 52845.462 24/10/05,07:42:43,00,11,1, 11.9,1,1, 5.253, 10494.165, 430.371, 52845.462 24/10/05,07:42:43,01,11,1, 11.9,1,1, 5.253, 10494.155, 430.345, 52845.396 24/10/05,07:42:43,02,11,1, 11.9,1,1, 5.253, 10494.140, 430.329, 52845.399 24/10/05,07:42:43,03,11,1, 11.9,1,1, 5.253, 10494.142, 430.343, 52845.388 24/10/05,07:42:43,04,11,1, 11.9,1,1, 5.253, 10494.154, 430.307, 52845.403 24/10/05,07:42:43,05,11,1, 11.9,1,1, 5.253, 10494.151, 430.317, 52845.414 24/10/05,07:42:43,06,11,1, 11.9,1,1, 5.253, 10494.160, 430.320, 52845.428 24/10/05,07:42:43,07,11,1, 11.9,1,1, 5.253, 10494.185, 430.308, 52845.379 24/10/05,07:42:43,08,11,1, 11.9,1,1, 5.253, 10494.168, 430.307, 52845.394 24/10/05,07:42:43,09,11,1, 11.9,1,1, 5.253, 10494.164, 430.293, 52845.405 24/10/05,07:42:43,10,11,1, 11.9,1,1, 5.253, 10494.135, 430.298, 52845.391 24/10/05,07:42:43,11,11,1, 11.9,1,1, 5.253, 10494.151, 430.287, 52845.428 24/10/05,07:42:43,12,11,1, 11.9,1,1, 5.253, 10494.140, 430.299, 52845.424 24/10/05,07:42:43,13,11,1, 11.9,1,1, 5.253, 10494.163, 430.265, 52845.407 24/10/05,07:42:43,14,11,1, 11.9,1,1, 5.253, 10494.153, 430.277, 52845.430 24/10/05,07:42:43,15,11,1, 11.9,1,1, 5.253, 10494.150, 430.276, 52845.417 24/10/05,07:42:43,16,11,1, 11.9,1,1, 5.253, 10494.153, 430.266, 52845.398 24/10/05,07:42:43,17,11,1, 11.9,1,1, 5.253, 10494.156, 430.262, 52845.417 24/10/05,07:42:43,18,11,1, 11.9,1,1, 5.253, 10494.150, 430.240, 52845.385 24/10/05,07:42:43,19,11,1, 11.9,1,1, 5.253, 10494.165, 430.227, 52845.380 24/10/05,07:42:44,00,11,1, 11.9,1,1, 5.251, 10494.157, 430.227, 52845.380 24/10/05,07:42:44,01,11,1, 11.9,1,1, 5.251, 10494.179, 430.224, 52845.377 24/10/05,07:42:44,02,11,1, 11.9,1,1, 5.251, 10494.165, 430.227, 52845.372 24/10/05,07:42:44,03,11,1, 11.9,1,1, 5.251, 10494.181, 430.212, 52845.416 24/10/05,07:42:44,04,11,1, 11.9,1,1, 5.251, 10494.154, 430.200, 52845.396 24/10/05,07:42:44,05,11,1, 11.9,1,1, 5.251, 10494.148, 430.188, 52845.351 24/10/05,07:42:44,06,11,1, 11.9,1,1, 5.251, 10494.138, 430.177, 52845.376 24/10/05,07:42:44,07,11,1, 11.9,1,1, 5.251, 10494.148, 430.168, 52845.412 24/10/05,07:42:44,08,11,1, 11.9,1,1, 5.251, 10494.174, 430.167, 52845.412 24/10/05,07:42:44,09,11,1, 11.9,1,1, 5.251, 10494.181, 430.159, 52845.392 24/10/05,07:42:44,10,11,1, 11.9,1,1, 5.251, 10494.145, 430.157, 52845.387 24/10/05,07:42:44,11,11,1, 11.9,1,1, 5.251, 10494.175, 430.144, 52845.383 24/10/05,07:42:44,12,11,1, 11.9,1,1, 5.251, 10494.181, 430.148, 52845.356 24/10/05,07:42:44,13,11,1, 11.9,1,1, 5.251, 10494.192, 430.123, 52845.397 24/10/05,07:42:44,14,11,1, 11.9,1,1, 5.251, 10494.172, 430.115, 52845.449 24/10/05,07:42:44,15,11,1, 11.9,1,1, 5.251, 10494.182, 430.093, 52845.290 24/10/05,07:42:44,16,11,1, 11.9,1,1, 5.251, 10494.160, 430.126, 52845.367 24/10/05,07:42:44,17,11,1, 11.9,1,1, 5.251, 10494.153, 430.124, 52845.345 24/10/05,07:42:44,18,11,1, 11.9,1,1, 5.251, 10494.188, 430.089, 52845.248 24/10/05,07:42:44,19,11,1, 11.9,1,1, 5.251, 10494.190, 430.101, 52845.359 24/10/05,07:42:45,00,11,1, 11.9,1,1, 5.253, 10494.190, 430.101, 52845.359 24/10/05,07:42:45,01,11,1, 11.9,1,1, 5.253, 10494.184, 430.097, 52845.310 24/10/05,07:42:45,02,11,1, 11.9,1,1, 5.253, 10494.178, 430.070, 52845.351 24/10/05,07:42:45,03,11,1, 11.9,1,1, 5.253, 10494.157, 430.076, 52845.338 24/10/05,07:42:45,04,11,1, 11.9,1,1, 5.253, 10494.176, 430.037, 52845.322 24/10/05,07:42:45,05,11,1, 11.9,1,1, 5.253, 10494.158, 430.038, 52845.384 24/10/05,07:42:45,06,11,1, 11.9,1,1, 5.253, 10494.175, 430.047, 52845.329 24/10/05,07:42:45,07,11,1, 11.9,1,1, 5.253, 10494.180, 430.048, 52845.324 24/10/05,07:42:45,08,11,1, 11.9,1,1, 5.253, 10494.169, 430.024, 52845.335 24/10/05,07:42:45,09,11,1, 11.9,1,1, 5.253, 10494.183, 430.015, 52845.359 24/10/05,07:42:45,10,11,1, 11.9,1,1, 5.253, 10494.185, 430.008, 52845.337 24/10/05,07:42:45,11,11,1, 11.9,1,1, 5.253, 10494.178, 430.006, 52845.327 24/10/05,07:42:45,12,11,1, 11.9,1,1, 5.253, 10494.181, 430.004, 52845.339 24/10/05,07:42:45,13,11,1, 11.9,1,1, 5.253, 10494.188, 429.977, 52845.341 24/10/05,07:42:45,14,11,1, 11.9,1,1, 5.253, 10494.164, 429.986, 52845.278 24/10/05,07:42:45,15,11,1, 11.9,1,1, 5.253, 10494.181, 430.004, 52845.306 24/10/05,07:42:45,16,11,1, 11.9,1,1, 5.253, 10494.173, 429.970, 52845.313 24/10/05,07:42:45,17,11,1, 11.9,1,1, 5.253, 10494.181, 429.986, 52845.321 24/10/05,07:42:45,18,11,1, 11.9,1,1, 5.253, 10494.172, 429.955, 52845.321 24/10/05,07:42:45,19,11,1, 11.9,1,1, 5.253, 10494.186, 429.923, 52845.323 24/10/05,07:42:46,00,11,1, 11.8,1,1, 5.255, 10494.182, 429.923, 52845.323 24/10/05,07:42:46,01,11,1, 11.8,1,1, 5.255, 10494.170, 429.915, 52845.321 24/10/05,07:42:46,02,11,1, 11.8,1,1, 5.255, 10494.160, 429.935, 52845.320 24/10/05,07:42:46,03,11,1, 11.8,1,1, 5.255, 10494.196, 429.919, 52845.315 24/10/05,07:42:46,04,11,1, 11.8,1,1, 5.255, 10494.167, 429.917, 52845.318 24/10/05,07:42:46,05,11,1, 11.8,1,1, 5.255, 10494.175, 429.906, 52845.312 24/10/05,07:42:46,06,11,1, 11.8,1,1, 5.255, 10494.159, 429.897, 52845.323 24/10/05,07:42:46,07,11,1, 11.8,1,1, 5.255, 10494.174, 429.890, 52845.291 24/10/05,07:42:46,08,11,1, 11.8,1,1, 5.255, 10494.177, 429.907, 52845.266 24/10/05,07:42:46,09,11,1, 11.8,1,1, 5.255, 10494.178, 429.878, 52845.303 24/10/05,07:42:46,10,11,1, 11.8,1,1, 5.255, 10494.167, 429.864, 52845.312 24/10/05,07:42:46,11,11,1, 11.8,1,1, 5.255, 10494.162, 429.893, 52845.301 24/10/05,07:42:46,12,11,1, 11.8,1,1, 5.255, 10494.147, 429.868, 52845.333 24/10/05,07:42:46,13,11,1, 11.8,1,1, 5.255, 10494.198, 429.868, 52845.295 24/10/05,07:42:46,14,11,1, 11.8,1,1, 5.255, 10494.187, 429.848, 52845.261 24/10/05,07:42:46,15,11,1, 11.8,1,1, 5.255, 10494.189, 429.852, 52845.268 24/10/05,07:42:46,16,11,1, 11.8,1,1, 5.255, 10494.155, 429.841, 52845.282 24/10/05,07:42:46,17,11,1, 11.8,1,1, 5.255, 10494.172, 429.848, 52845.290 24/10/05,07:42:46,18,11,1, 11.8,1,1, 5.255, 10494.155, 429.818, 52845.298 24/10/05,07:42:46,19,11,1, 11.8,1,1, 5.255, 10494.157, 429.815, 52845.284 24/10/05,07:42:47,00,11,1, 12.0,1,1, 5.254, 10494.157, 429.815, 52845.284 24/10/05,07:42:47,01,11,1, 12.0,1,1, 5.254, 10494.135, 429.791, 52845.293 24/10/05,07:42:47,02,11,1, 12.0,1,1, 5.254, 10494.172, 429.806, 52845.279 24/10/05,07:42:47,03,11,1, 12.0,1,1, 5.254, 10494.150, 429.796, 52845.279 24/10/05,07:42:47,04,11,1, 12.0,1,1, 5.254, 10494.150, 429.769, 52845.286 24/10/05,07:42:47,05,11,1, 12.0,1,1, 5.254, 10494.162, 429.779, 52845.249 24/10/05,07:42:47,06,11,1, 12.0,1,1, 5.254, 10494.171, 429.748, 52845.299 24/10/05,07:42:47,07,11,1, 12.0,1,1, 5.254, 10494.170, 429.759, 52845.301 24/10/05,07:42:47,08,11,1, 12.0,1,1, 5.254, 10494.150, 429.745, 52845.278 24/10/05,07:42:47,09,11,1, 12.0,1,1, 5.254, 10494.149, 429.742, 52845.283 24/10/05,07:42:47,10,11,1, 12.0,1,1, 5.254, 10494.175, 429.728, 52845.307 24/10/05,07:42:47,11,11,1, 12.0,1,1, 5.254, 10494.153, 429.728, 52845.278 24/10/05,07:42:47,12,11,1, 12.0,1,1, 5.254, 10494.163, 429.739, 52845.295 24/10/05,07:42:47,13,11,1, 12.0,1,1, 5.254, 10494.161, 429.711, 52845.284 24/10/05,07:42:47,14,11,1, 12.0,1,1, 5.254, 10494.162, 429.705, 52845.293 24/10/05,07:42:47,15,11,1, 12.0,1,1, 5.254, 10494.139, 429.714, 52845.330 24/10/05,07:42:47,16,11,1, 12.0,1,1, 5.254, 10494.155, 429.724, 52845.264 24/10/05,07:42:47,17,11,1, 12.0,1,1, 5.254, 10494.163, 429.693, 52845.264 24/10/05,07:42:47,18,11,1, 12.0,1,1, 5.254, 10494.139, 429.705, 52845.262 24/10/05,07:42:47,19,11,1, 12.0,1,1, 5.254, 10494.162, 429.678, 52845.322 24/10/05,07:42:48,00,11,1, 11.8,1,1, 5.256, 10494.157, 429.678, 52845.322 24/10/05,07:42:48,01,11,1, 11.8,1,1, 5.256, 10494.155, 429.685, 52845.283 24/10/05,07:42:48,02,11,1, 11.8,1,1, 5.256, 10494.166, 429.677, 52845.301 24/10/05,07:42:48,03,11,1, 11.8,1,1, 5.256, 10494.146, 429.694, 52845.265 24/10/05,07:42:48,04,11,1, 11.8,1,1, 5.256, 10494.160, 429.669, 52845.233 24/10/05,07:42:48,05,11,1, 11.8,1,1, 5.256, 10494.143, 429.672, 52845.220 24/10/05,07:42:48,06,11,1, 11.8,1,1, 5.256, 10494.141, 429.670, 52845.293 24/10/05,07:42:48,07,11,1, 11.8,1,1, 5.256, 10494.126, 429.671, 52845.313 24/10/05,07:42:48,08,11,1, 11.8,1,1, 5.256, 10494.152, 429.646, 52845.211 24/10/05,07:42:48,09,11,1, 11.8,1,1, 5.256, 10494.148, 429.662, 52845.245 24/10/05,07:42:48,10,11,1, 11.8,1,1, 5.256, 10494.148, 429.618, 52845.254 24/10/05,07:42:48,11,11,1, 11.8,1,1, 5.256, 10494.128, 429.619, 52845.236 24/10/05,07:42:48,12,11,1, 11.8,1,1, 5.256, 10494.122, 429.637, 52845.266 24/10/05,07:42:48,13,11,1, 11.8,1,1, 5.256, 10494.144, 429.629, 52845.272 24/10/05,07:42:48,14,11,1, 11.8,1,1, 5.256, 10494.126, 429.626, 52845.250 24/10/05,07:42:48,15,11,1, 11.8,1,1, 5.256, 10494.169, 429.615, 52845.254 24/10/05,07:42:48,16,11,1, 11.8,1,1, 5.256, 10494.147, 429.597, 52845.257 24/10/05,07:42:48,17,11,1, 11.8,1,1, 5.256, 10494.120, 429.587, 52845.260 24/10/05,07:42:48,18,11,1, 11.8,1,1, 5.256, 10494.153, 429.583, 52845.220 24/10/05,07:42:48,19,11,1, 11.8,1,1, 5.256, 10494.158, 429.588, 52845.241 24/10/05,07:42:49,00,12,1, 11.9,1,1, 5.254, 10494.157, 429.588, 52845.241 24/10/05,07:42:49,01,12,1, 11.9,1,1, 5.254, 10494.142, 429.587, 52845.231 24/10/05,07:42:49,02,12,1, 11.9,1,1, 5.254, 10494.159, 429.588, 52845.270 24/10/05,07:42:49,03,12,1, 11.9,1,1, 5.254, 10494.166, 429.585, 52845.239 24/10/05,07:42:49,04,12,1, 11.9,1,1, 5.254, 10494.159, 429.563, 52845.227 24/10/05,07:42:49,05,12,1, 11.9,1,1, 5.254, 10494.135, 429.596, 52845.305 24/10/05,07:42:49,06,12,1, 11.9,1,1, 5.254, 10494.138, 429.566, 52845.272 24/10/05,07:42:49,07,12,1, 11.9,1,1, 5.254, 10494.163, 429.578, 52845.262 24/10/05,07:42:49,08,12,1, 11.9,1,1, 5.254, 10494.138, 429.535, 52845.225 24/10/05,07:42:49,09,12,1, 11.9,1,1, 5.254, 10494.164, 429.562, 52845.239 24/10/05,07:42:49,10,12,1, 11.9,1,1, 5.254, 10494.147, 429.561, 52845.249 24/10/05,07:42:49,11,12,1, 11.9,1,1, 5.254, 10494.143, 429.560, 52845.211 24/10/05,07:42:49,12,12,1, 11.9,1,1, 5.254, 10494.138, 429.553, 52845.223 24/10/05,07:42:49,13,12,1, 11.9,1,1, 5.254, 10494.131, 429.568, 52845.218 24/10/05,07:42:49,14,12,1, 11.9,1,1, 5.254, 10494.134, 429.553, 52845.241 24/10/05,07:42:49,15,12,1, 11.9,1,1, 5.254, 10494.152, 429.524, 52845.238 24/10/05,07:42:49,16,12,1, 11.9,1,1, 5.254, 10494.147, 429.522, 52845.263 24/10/05,07:42:49,17,12,1, 11.9,1,1, 5.254, 10494.143, 429.544, 52845.245 24/10/05,07:42:49,18,12,1, 11.9,1,1, 5.254, 10494.131, 429.555, 52845.231 24/10/05,07:42:49,19,12,1, 11.9,1,1, 5.254, 10494.176, 429.512, 52845.057 24/10/05,07:42:50,00,11,1, 11.9,1,1, 5.252, 10494.174, 429.512, 52845.057 24/10/05,07:42:50,01,11,1, 11.9,1,1, 5.252, 10494.148, 429.537, 52845.183 24/10/05,07:42:50,02,11,1, 11.9,1,1, 5.252, 10494.154, 429.536, 52845.222 24/10/05,07:42:50,03,11,1, 11.9,1,1, 5.252, 10494.153, 429.530, 52845.191 24/10/05,07:42:50,04,11,1, 11.9,1,1, 5.252, 10494.115, 429.522, 52845.192 24/10/05,07:42:50,05,11,1, 11.9,1,1, 5.252, 10494.134, 429.540, 52845.234 24/10/05,07:42:50,06,11,1, 11.9,1,1, 5.252, 10494.138, 429.552, 52845.293 24/10/05,07:42:50,07,11,1, 11.9,1,1, 5.252, 10494.121, 429.514, 52845.275 24/10/05,07:42:50,08,11,1, 11.9,1,1, 5.252, 10494.148, 429.531, 52845.287 24/10/05,07:42:50,09,11,1, 11.9,1,1, 5.252, 10494.147, 429.519, 52845.311 24/10/05,07:42:50,10,11,1, 11.9,1,1, 5.252, 10494.158, 429.505, 52845.223 24/10/05,07:42:50,11,11,1, 11.9,1,1, 5.252, 10494.151, 429.530, 52845.288 24/10/05,07:42:50,12,11,1, 11.9,1,1, 5.252, 10494.156, 429.512, 52845.251 24/10/05,07:42:50,13,11,1, 11.9,1,1, 5.252, 10494.135, 429.507, 52845.235 24/10/05,07:42:50,14,11,1, 11.9,1,1, 5.252, 10494.144, 429.516, 52845.260 24/10/05,07:42:50,15,11,1, 11.9,1,1, 5.252, 10494.132, 429.526, 52845.260 24/10/05,07:42:50,16,11,1, 11.9,1,1, 5.252, 10494.123, 429.507, 52845.277 24/10/05,07:42:50,17,11,1, 11.9,1,1, 5.252, 10494.149, 429.498, 52845.261 24/10/05,07:42:50,18,11,1, 11.9,1,1, 5.252, 10494.144, 429.517, 52845.242 24/10/05,07:42:50,19,11,1, 11.9,1,1, 5.252, 10494.135, 429.518, 52845.254 24/10/05,07:42:51,00,11,1, 11.9,1,1, 5.254, 10494.132, 429.518, 52845.254 24/10/05,07:42:51,01,11,1, 11.9,1,1, 5.254, 10494.123, 429.523, 52845.234 24/10/05,07:42:51,02,11,1, 11.9,1,1, 5.254, 10494.141, 429.506, 52845.256 24/10/05,07:42:51,03,11,1, 11.9,1,1, 5.254, 10494.162, 429.493, 52845.285 24/10/05,07:42:51,04,11,1, 11.9,1,1, 5.254, 10494.151, 429.505, 52845.236 24/10/05,07:42:51,05,11,1, 11.9,1,1, 5.254, 10494.149, 429.528, 52845.227 24/10/05,07:42:51,06,11,1, 11.9,1,1, 5.254, 10494.134, 429.495, 52845.237 24/10/05,07:42:51,07,11,1, 11.9,1,1, 5.254, 10494.139, 429.500, 52845.269 24/10/05,07:42:51,08,11,1, 11.9,1,1, 5.254, 10494.147, 429.507, 52845.248 24/10/05,07:42:51,09,11,1, 11.9,1,1, 5.254, 10494.154, 429.516, 52845.242 24/10/05,07:42:51,10,11,1, 11.9,1,1, 5.254, 10494.141, 429.493, 52845.250 24/10/05,07:42:51,11,11,1, 11.9,1,1, 5.254, 10494.144, 429.506, 52845.259 24/10/05,07:42:51,12,11,1, 11.9,1,1, 5.254, 10494.142, 429.483, 52845.218 24/10/05,07:42:51,13,11,1, 11.9,1,1, 5.254, 10494.129, 429.511, 52845.248 24/10/05,07:42:51,14,11,1, 11.9,1,1, 5.254, 10494.151, 429.490, 52845.251 24/10/05,07:42:51,15,11,1, 11.9,1,1, 5.254, 10494.130, 429.488, 52845.208 24/10/05,07:42:51,16,11,1, 11.9,1,1, 5.254, 10494.159, 429.505, 52845.185 24/10/05,07:42:51,17,11,1, 11.9,1,1, 5.254, 10494.143, 429.518, 52845.253 24/10/05,07:42:51,18,11,1, 11.9,1,1, 5.254, 10494.136, 429.522, 52845.234 24/10/05,07:42:51,19,11,1, 11.9,1,1, 5.254, 10494.145, 429.518, 52845.245 24/10/05,07:42:52,00,11,1, 11.9,1,1, 5.255, 10494.140, 429.518, 52845.245 24/10/05,07:42:52,01,11,1, 11.9,1,1, 5.255, 10494.144, 429.498, 52845.238 24/10/05,07:42:52,02,11,1, 11.9,1,1, 5.255, 10494.157, 429.506, 52845.209 24/10/05,07:42:52,03,11,1, 11.9,1,1, 5.255, 10494.152, 429.506, 52845.218 24/10/05,07:42:52,04,11,1, 11.9,1,1, 5.255, 10494.116, 429.504, 52845.238 24/10/05,07:42:52,05,11,1, 11.9,1,1, 5.255, 10494.163, 429.517, 52845.198 24/10/05,07:42:52,06,11,1, 11.9,1,1, 5.255, 10494.153, 429.497, 52845.223 24/10/05,07:42:52,07,11,1, 11.9,1,1, 5.255, 10494.148, 429.511, 52845.235 24/10/05,07:42:52,08,11,1, 11.9,1,1, 5.255, 10494.149, 429.483, 52845.270 24/10/05,07:42:52,09,11,1, 11.9,1,1, 5.255, 10494.128, 429.502, 52845.261 24/10/05,07:42:52,10,11,1, 11.9,1,1, 5.255, 10494.115, 429.484, 52845.296 24/10/05,07:42:52,11,11,1, 11.9,1,1, 5.255, 10494.130, 429.502, 52845.275 24/10/05,07:42:52,12,11,1, 11.9,1,1, 5.255, 10494.138, 429.507, 52845.263 24/10/05,07:42:52,13,11,1, 11.9,1,1, 5.255, 10494.142, 429.499, 52845.262 24/10/05,07:42:52,14,11,1, 11.9,1,1, 5.255, 10494.129, 429.508, 52845.263 24/10/05,07:42:52,15,11,1, 11.9,1,1, 5.255, 10494.132, 429.523, 52845.269 24/10/05,07:42:52,16,11,1, 11.9,1,1, 5.255, 10494.134, 429.517, 52845.262 24/10/05,07:42:52,17,11,1, 11.9,1,1, 5.255, 10494.146, 429.492, 52845.260 24/10/05,07:42:52,18,11,1, 11.9,1,1, 5.255, 10494.127, 429.494, 52845.292 24/10/05,07:42:52,19,11,1, 11.9,1,1, 5.255, 10494.125, 429.499, 52845.281 24/10/05,07:42:53,00,12,1, 11.9,1,1, 5.251, 10494.124, 429.499, 52845.281 24/10/05,07:42:53,01,12,1, 11.9,1,1, 5.251, 10494.147, 429.479, 52845.289 24/10/05,07:42:53,02,12,1, 11.9,1,1, 5.251, 10494.116, 429.515, 52845.280 24/10/05,07:42:53,03,12,1, 11.9,1,1, 5.251, 10494.130, 429.499, 52845.258 24/10/05,07:42:53,04,12,1, 11.9,1,1, 5.251, 10494.132, 429.524, 52845.296 24/10/05,07:42:53,05,12,1, 11.9,1,1, 5.251, 10494.132, 429.505, 52845.268 24/10/05,07:42:53,06,12,1, 11.9,1,1, 5.251, 10494.107, 429.528, 52845.279 24/10/05,07:42:53,07,12,1, 11.9,1,1, 5.251, 10494.128, 429.521, 52845.297 24/10/05,07:42:53,08,12,1, 11.9,1,1, 5.251, 10494.131, 429.518, 52845.294 24/10/05,07:42:53,09,12,1, 11.9,1,1, 5.251, 10494.134, 429.521, 52845.280 24/10/05,07:42:53,10,12,1, 11.9,1,1, 5.251, 10494.130, 429.523, 52845.345 24/10/05,07:42:53,11,12,1, 11.9,1,1, 5.251, 10494.116, 429.506, 52845.284 24/10/05,07:42:53,12,12,1, 11.9,1,1, 5.251, 10494.119, 429.509, 52845.282 24/10/05,07:42:53,13,12,1, 11.9,1,1, 5.251, 10494.125, 429.533, 52845.308 24/10/05,07:42:53,14,12,1, 11.9,1,1, 5.251, 10494.129, 429.500, 52845.282 24/10/05,07:42:53,15,12,1, 11.9,1,1, 5.251, 10494.115, 429.523, 52845.296 24/10/05,07:42:53,16,12,1, 11.9,1,1, 5.251, 10494.105, 429.532, 52845.313 24/10/05,07:42:53,17,12,1, 11.9,1,1, 5.251, 10494.102, 429.512, 52845.294 24/10/05,07:42:53,18,12,1, 11.9,1,1, 5.251, 10494.111, 429.525, 52845.285 24/10/05,07:42:53,19,12,1, 11.9,1,1, 5.251, 10494.108, 429.527, 52845.315 24/10/05,07:42:54,00,12,1, 12.0,1,1, 5.254, 10494.107, 429.527, 52845.315 24/10/05,07:42:54,01,12,1, 12.0,1,1, 5.254, 10494.107, 429.537, 52845.301 24/10/05,07:42:54,02,12,1, 12.0,1,1, 5.254, 10494.113, 429.535, 52845.303 24/10/05,07:42:54,03,12,1, 12.0,1,1, 5.254, 10494.103, 429.535, 52845.323 24/10/05,07:42:54,04,12,1, 12.0,1,1, 5.254, 10494.101, 429.515, 52845.300 24/10/05,07:42:54,05,12,1, 12.0,1,1, 5.254, 10494.101, 429.547, 52845.348 24/10/05,07:42:54,06,12,1, 12.0,1,1, 5.254, 10494.099, 429.551, 52845.300 24/10/05,07:42:54,07,12,1, 12.0,1,1, 5.254, 10494.083, 429.553, 52845.343 24/10/05,07:42:54,08,12,1, 12.0,1,1, 5.254, 10494.081, 429.544, 52845.335 24/10/05,07:42:54,09,12,1, 12.0,1,1, 5.254, 10494.094, 429.558, 52845.253 24/10/05,07:42:54,10,12,1, 12.0,1,1, 5.254, 10494.107, 429.542, 52845.314 24/10/05,07:42:54,11,12,1, 12.0,1,1, 5.254, 10494.080, 429.561, 52845.322 24/10/05,07:42:54,12,12,1, 12.0,1,1, 5.254, 10494.080, 429.559, 52845.334 24/10/05,07:42:54,13,12,1, 12.0,1,1, 5.254, 10494.075, 429.570, 52845.316 24/10/05,07:42:54,14,12,1, 12.0,1,1, 5.254, 10494.082, 429.595, 52845.312 24/10/05,07:42:54,15,12,1, 12.0,1,1, 5.254, 10494.088, 429.585, 52845.364 24/10/05,07:42:54,16,12,1, 12.0,1,1, 5.254, 10494.056, 429.567, 52845.339 24/10/05,07:42:54,17,12,1, 12.0,1,1, 5.254, 10494.083, 429.604, 52845.392 24/10/05,07:42:54,18,12,1, 12.0,1,1, 5.254, 10494.074, 429.589, 52845.344 24/10/05,07:42:54,19,12,1, 12.0,1,1, 5.254, 10494.078, 429.595, 52845.375 24/10/05,07:42:55,00,12,1, 11.9,1,1, 5.255, 10494.074, 429.595, 52845.375 24/10/05,07:42:55,01,12,1, 11.9,1,1, 5.255, 10494.082, 429.597, 52845.340 24/10/05,07:42:55,02,12,1, 11.9,1,1, 5.255, 10494.045, 429.598, 52845.313 24/10/05,07:42:55,03,12,1, 11.9,1,1, 5.255, 10494.057, 429.616, 52845.344 24/10/05,07:42:55,04,12,1, 11.9,1,1, 5.255, 10494.077, 429.615, 52845.297 24/10/05,07:42:55,05,12,1, 11.9,1,1, 5.255, 10494.057, 429.600, 52845.318 24/10/05,07:42:55,06,12,1, 11.9,1,1, 5.255, 10494.055, 429.612, 52845.370 24/10/05,07:42:55,07,12,1, 11.9,1,1, 5.255, 10494.048, 429.624, 52845.334 24/10/05,07:42:55,08,12,1, 11.9,1,1, 5.255, 10494.022, 429.614, 52845.408 24/10/05,07:42:55,09,12,1, 11.9,1,1, 5.255, 10494.015, 429.609, 52845.299 24/10/05,07:42:55,10,12,1, 11.9,1,1, 5.255, 10494.035, 429.604, 52845.403 24/10/05,07:42:55,11,12,1, 11.9,1,1, 5.255, 10494.017, 429.624, 52845.374 24/10/05,07:42:55,12,12,1, 11.9,1,1, 5.255, 10494.045, 429.608, 52845.382 24/10/05,07:42:55,13,12,1, 11.9,1,1, 5.255, 10494.014, 429.631, 52845.339 24/10/05,07:42:55,14,12,1, 11.9,1,1, 5.255, 10494.036, 429.603, 52845.327 24/10/05,07:42:55,15,12,1, 11.9,1,1, 5.255, 10494.007, 429.615, 52845.358 24/10/05,07:42:55,16,12,1, 11.9,1,1, 5.255, 10493.995, 429.663, 52845.594 24/10/05,07:42:55,17,12,1, 11.9,1,1, 5.255, 10494.006, 429.627, 52845.408 24/10/05,07:42:55,18,12,1, 11.9,1,1, 5.255, 10494.006, 429.621, 52845.324 24/10/05,07:42:55,19,12,1, 11.9,1,1, 5.255, 10494.047, 429.627, 52845.364 24/10/05,07:42:56,00,12,1, 11.9,1,1, 5.250, 10494.040, 429.627, 52845.364 24/10/05,07:42:56,01,12,1, 11.9,1,1, 5.250, 10493.997, 429.651, 52845.386 24/10/05,07:42:56,02,12,1, 11.9,1,1, 5.250, 10494.000, 429.658, 52845.396 24/10/05,07:42:56,03,12,1, 11.9,1,1, 5.250, 10493.991, 429.671, 52845.345 24/10/05,07:42:56,04,12,1, 11.9,1,1, 5.250, 10493.988, 429.640, 52845.367 24/10/05,07:42:56,05,12,1, 11.9,1,1, 5.250, 10493.980, 429.635, 52845.371 24/10/05,07:42:56,06,12,1, 11.9,1,1, 5.250, 10493.966, 429.658, 52845.357 24/10/05,07:42:56,07,12,1, 11.9,1,1, 5.250, 10493.967, 429.650, 52845.347 24/10/05,07:42:56,08,12,1, 11.9,1,1, 5.250, 10493.968, 429.668, 52845.378 24/10/05,07:42:56,09,12,1, 11.9,1,1, 5.250, 10493.985, 429.687, 52845.344 24/10/05,07:42:56,10,12,1, 11.9,1,1, 5.250, 10493.963, 429.661, 52845.361 24/10/05,07:42:56,11,12,1, 11.9,1,1, 5.250, 10493.950, 429.686, 52845.385 24/10/05,07:42:56,12,12,1, 11.9,1,1, 5.250, 10493.957, 429.678, 52845.365 24/10/05,07:42:56,13,12,1, 11.9,1,1, 5.250, 10493.954, 429.675, 52845.371 24/10/05,07:42:56,14,12,1, 11.9,1,1, 5.250, 10493.956, 429.668, 52845.338 24/10/05,07:42:56,15,12,1, 11.9,1,1, 5.250, 10493.942, 429.701, 52845.394 24/10/05,07:42:56,16,12,1, 11.9,1,1, 5.250, 10493.928, 429.680, 52845.380 24/10/05,07:42:56,17,12,1, 11.9,1,1, 5.250, 10493.945, 429.677, 52845.396 24/10/05,07:42:56,18,12,1, 11.9,1,1, 5.250, 10493.938, 429.698, 52845.360 24/10/05,07:42:56,19,12,1, 11.9,1,1, 5.250, 10493.916, 429.697, 52845.345 24/10/05,07:42:57,00,11,1, 11.9,1,1, 5.258, 10493.915, 429.697, 52845.345 24/10/05,07:42:57,01,11,1, 11.9,1,1, 5.258, 10493.897, 429.696, 52845.405 24/10/05,07:42:57,02,11,1, 11.9,1,1, 5.258, 10493.909, 429.734, 52845.492 24/10/05,07:42:57,03,11,1, 11.9,1,1, 5.258, 10493.925, 429.726, 52845.517 24/10/05,07:42:57,04,11,1, 11.9,1,1, 5.258, 10493.896, 429.746, 52845.507 24/10/05,07:42:57,05,11,1, 11.9,1,1, 5.258, 10493.908, 429.740, 52845.548 24/10/05,07:42:57,06,11,1, 11.9,1,1, 5.258, 10493.882, 429.763, 52845.507 24/10/05,07:42:57,07,11,1, 11.9,1,1, 5.258, 10493.876, 429.753, 52845.499 24/10/05,07:42:57,08,11,1, 11.9,1,1, 5.258, 10493.899, 429.751, 52845.537 24/10/05,07:42:57,09,11,1, 11.9,1,1, 5.258, 10493.887, 429.775, 52845.540 24/10/05,07:42:57,10,11,1, 11.9,1,1, 5.258, 10493.863, 429.749, 52845.552 24/10/05,07:42:57,11,11,1, 11.9,1,1, 5.258, 10493.869, 429.747, 52845.549 24/10/05,07:42:57,12,11,1, 11.9,1,1, 5.258, 10493.848, 429.765, 52845.522 24/10/05,07:42:57,13,11,1, 11.9,1,1, 5.258, 10493.850, 429.763, 52845.540 24/10/05,07:42:57,14,11,1, 11.9,1,1, 5.258, 10493.860, 429.784, 52845.507 24/10/05,07:42:57,15,11,1, 11.9,1,1, 5.258, 10493.860, 429.774, 52845.555 24/10/05,07:42:57,16,11,1, 11.9,1,1, 5.258, 10493.857, 429.751, 52845.516 24/10/05,07:42:57,17,11,1, 11.9,1,1, 5.258, 10493.864, 429.782, 52845.549 24/10/05,07:42:57,18,11,1, 11.9,1,1, 5.258, 10493.835, 429.782, 52845.530 24/10/05,07:42:57,19,11,1, 11.9,1,1, 5.258, 10493.838, 429.782, 52845.522 24/10/05,07:42:58,00,11,1, 11.9,1,1, 5.252, 10493.832, 429.782, 52845.522 24/10/05,07:42:58,01,11,1, 11.9,1,1, 5.252, 10493.832, 429.795, 52845.531 24/10/05,07:42:58,02,11,1, 11.9,1,1, 5.252, 10493.820, 429.800, 52845.526 24/10/05,07:42:58,03,11,1, 11.9,1,1, 5.252, 10493.834, 429.828, 52845.562 24/10/05,07:42:58,04,11,1, 11.9,1,1, 5.252, 10493.835, 429.814, 52845.540 24/10/05,07:42:58,05,11,1, 11.9,1,1, 5.252, 10493.808, 429.818, 52845.524 24/10/05,07:42:58,06,11,1, 11.9,1,1, 5.252, 10493.801, 429.813, 52845.560 24/10/05,07:42:58,07,11,1, 11.9,1,1, 5.252, 10493.828, 429.803, 52845.520 24/10/05,07:42:58,08,11,1, 11.9,1,1, 5.252, 10493.792, 429.821, 52845.611 24/10/05,07:42:58,09,11,1, 11.9,1,1, 5.252, 10493.780, 429.810, 52845.477 24/10/05,07:42:58,10,11,1, 11.9,1,1, 5.252, 10493.792, 429.837, 52845.576 24/10/05,07:42:58,11,11,1, 11.9,1,1, 5.252, 10493.781, 429.830, 52845.537 24/10/05,07:42:58,12,11,1, 11.9,1,1, 5.252, 10493.823, 429.841, 52845.576 24/10/05,07:42:58,13,11,1, 11.9,1,1, 5.252, 10493.780, 429.819, 52845.589 24/10/05,07:42:58,14,11,1, 11.9,1,1, 5.252, 10493.793, 429.819, 52845.620 24/10/05,07:42:58,15,11,1, 11.9,1,1, 5.252, 10493.762, 429.826, 52845.571 24/10/05,07:42:58,16,11,1, 11.9,1,1, 5.252, 10493.775, 429.832, 52845.542 24/10/05,07:42:58,17,11,1, 11.9,1,1, 5.252, 10493.780, 429.837, 52845.570 24/10/05,07:42:58,18,11,1, 11.9,1,1, 5.252, 10493.765, 429.830, 52845.546 24/10/05,07:42:58,19,11,1, 11.9,1,1, 5.252, 10493.765, 429.826, 52845.552 24/10/05,07:42:59,00,11,1, 11.9,1,1, 5.250, 10493.765, 429.826, 52845.552 24/10/05,07:42:59,01,11,1, 11.9,1,1, 5.250, 10493.778, 429.857, 52845.556 24/10/05,07:42:59,02,11,1, 11.9,1,1, 5.250, 10493.755, 429.830, 52845.557 24/10/05,07:42:59,03,11,1, 11.9,1,1, 5.250, 10493.731, 429.858, 52845.618 24/10/05,07:42:59,04,11,1, 11.9,1,1, 5.250, 10493.761, 429.845, 52845.567 24/10/05,07:42:59,05,11,1, 11.9,1,1, 5.250, 10493.739, 429.868, 52845.613 24/10/05,07:42:59,06,11,1, 11.9,1,1, 5.250, 10493.743, 429.893, 52845.587 24/10/05,07:42:59,07,11,1, 11.9,1,1, 5.250, 10493.747, 429.874, 52845.532 24/10/05,07:42:59,08,11,1, 11.9,1,1, 5.250, 10493.722, 429.881, 52845.531 24/10/05,07:42:59,09,11,1, 11.9,1,1, 5.250, 10493.707, 429.889, 52845.559 24/10/05,07:42:59,10,11,1, 11.9,1,1, 5.250, 10493.716, 429.889, 52845.558 24/10/05,07:42:59,11,11,1, 11.9,1,1, 5.250, 10493.702, 429.898, 52845.626 24/10/05,07:42:59,12,11,1, 11.9,1,1, 5.250, 10493.719, 429.887, 52845.559 24/10/05,07:42:59,13,11,1, 11.9,1,1, 5.250, 10493.702, 429.906, 52845.583 24/10/05,07:42:59,14,11,1, 11.9,1,1, 5.250, 10493.704, 429.879, 52845.578 24/10/05,07:42:59,15,11,1, 11.9,1,1, 5.250, 10493.695, 429.909, 52845.590 24/10/05,07:42:59,16,11,1, 11.9,1,1, 5.250, 10493.696, 429.891, 52845.563 24/10/05,07:42:59,17,11,1, 11.9,1,1, 5.250, 10493.695, 429.899, 52845.554 24/10/05,07:42:59,18,11,1, 11.9,1,1, 5.250, 10493.701, 429.867, 52845.582 24/10/05,07:42:59,19,11,1, 11.9,1,1, 5.250, 10493.694, 429.893, 52845.586 24/10/05,07:43:00,00,12,1, 11.9,1,1, 5.252, 10493.690, 429.893, 52845.586 24/10/05,07:43:00,01,12,1, 11.9,1,1, 5.252, 10493.672, 429.904, 52845.595 24/10/05,07:43:00,02,12,1, 11.9,1,1, 5.252, 10493.680, 429.876, 52845.474 24/10/05,07:43:00,03,12,1, 11.9,1,1, 5.252, 10493.662, 429.896, 52845.460 24/10/05,07:43:00,04,12,1, 11.9,1,1, 5.252, 10493.659, 429.891, 52845.487 24/10/05,07:43:00,05,12,1, 11.9,1,1, 5.252, 10493.637, 429.913, 52845.478 24/10/05,07:43:00,06,12,1, 11.9,1,1, 5.252, 10493.658, 429.907, 52845.476 24/10/05,07:43:00,07,12,1, 11.9,1,1, 5.252, 10493.653, 429.930, 52845.512 24/10/05,07:43:00,08,12,1, 11.9,1,1, 5.252, 10493.652, 429.918, 52845.481 24/10/05,07:43:00,09,12,1, 11.9,1,1, 5.252, 10493.653, 429.914, 52845.495 24/10/05,07:43:00,10,12,1, 11.9,1,1, 5.252, 10493.657, 429.906, 52845.508 24/10/05,07:43:00,11,12,1, 11.9,1,1, 5.252, 10493.651, 429.930, 52845.508 24/10/05,07:43:00,12,12,1, 11.9,1,1, 5.252, 10493.623, 429.921, 52845.520 24/10/05,07:43:00,13,12,1, 11.9,1,1, 5.252, 10493.621, 429.932, 52845.510 24/10/05,07:43:00,14,12,1, 11.9,1,1, 5.252, 10493.628, 429.936, 52845.553 24/10/05,07:43:00,15,12,1, 11.9,1,1, 5.252, 10493.621, 429.962, 52845.529 24/10/05,07:43:00,16,12,1, 11.9,1,1, 5.252, 10493.608, 429.944, 52845.514 24/10/05,07:43:00,17,12,1, 11.9,1,1, 5.252, 10493.623, 429.955, 52845.515 24/10/05,07:43:00,18,12,1, 11.9,1,1, 5.252, 10493.604, 429.943, 52845.511 24/10/05,07:43:00,19,12,1, 11.9,1,1, 5.252, 10493.606, 429.955, 52845.528 24/10/05,07:43:01,00,11,1, 12.0,1,1, 5.253, 10493.598, 429.955, 52845.528 24/10/05,07:43:01,01,11,1, 12.0,1,1, 5.253, 10493.595, 429.930, 52845.532 24/10/05,07:43:01,02,11,1, 12.0,1,1, 5.253, 10493.617, 429.949, 52845.522 24/10/05,07:43:01,03,11,1, 12.0,1,1, 5.253, 10493.617, 429.979, 52845.484 24/10/05,07:43:01,04,11,1, 12.0,1,1, 5.253, 10493.596, 429.960, 52845.516 24/10/05,07:43:01,05,11,1, 12.0,1,1, 5.253, 10493.594, 429.964, 52845.517 24/10/05,07:43:01,06,11,1, 12.0,1,1, 5.253, 10493.596, 429.995, 52845.496 24/10/05,07:43:01,07,11,1, 12.0,1,1, 5.253, 10493.604, 429.969, 52845.565 24/10/05,07:43:01,08,11,1, 12.0,1,1, 5.253, 10493.592, 429.976, 52845.499 24/10/05,07:43:01,09,11,1, 12.0,1,1, 5.253, 10493.589, 429.974, 52845.515 24/10/05,07:43:01,10,11,1, 12.0,1,1, 5.253, 10493.564, 429.990, 52845.548 24/10/05,07:43:01,11,11,1, 12.0,1,1, 5.253, 10493.598, 430.011, 52845.659 24/10/05,07:43:01,12,11,1, 12.0,1,1, 5.253, 10493.565, 429.991, 52845.502 24/10/05,07:43:01,13,11,1, 12.0,1,1, 5.253, 10493.575, 430.000, 52845.616 24/10/05,07:43:01,14,11,1, 12.0,1,1, 5.253, 10493.570, 429.990, 52845.545 24/10/05,07:43:01,15,11,1, 12.0,1,1, 5.253, 10493.544, 429.991, 52845.507 24/10/05,07:43:01,16,11,1, 12.0,1,1, 5.253, 10493.557, 430.002, 52845.574 24/10/05,07:43:01,17,11,1, 12.0,1,1, 5.253, 10493.557, 429.990, 52845.558 24/10/05,07:43:01,18,11,1, 12.0,1,1, 5.253, 10493.556, 430.005, 52845.516 24/10/05,07:43:01,19,11,1, 12.0,1,1, 5.253, 10493.561, 430.003, 52845.526 24/10/05,07:43:02,00,11,1, 11.9,1,1, 5.254, 10493.556, 430.003, 52845.526 24/10/05,07:43:02,01,11,1, 11.9,1,1, 5.254, 10493.550, 429.996, 52845.553 24/10/05,07:43:02,02,11,1, 11.9,1,1, 5.254, 10493.569, 429.988, 52845.571 24/10/05,07:43:02,03,11,1, 11.9,1,1, 5.254, 10493.542, 430.002, 52845.546 24/10/05,07:43:02,04,11,1, 11.9,1,1, 5.254, 10493.565, 430.001, 52845.548 24/10/05,07:43:02,05,11,1, 11.9,1,1, 5.254, 10493.546, 430.002, 52845.536 24/10/05,07:43:02,06,11,1, 11.9,1,1, 5.254, 10493.572, 429.999, 52845.514 24/10/05,07:43:02,07,11,1, 11.9,1,1, 5.254, 10493.534, 430.010, 52845.518 24/10/05,07:43:02,08,11,1, 11.9,1,1, 5.254, 10493.548, 430.007, 52845.582 24/10/05,07:43:02,09,11,1, 11.9,1,1, 5.254, 10493.517, 430.041, 52845.727 24/10/05,07:43:02,10,11,1, 11.9,1,1, 5.254, 10493.538, 430.028, 52845.504 24/10/05,07:43:02,11,11,1, 11.9,1,1, 5.254, 10493.551, 430.016, 52845.510 24/10/05,07:43:02,12,11,1, 11.9,1,1, 5.254, 10493.560, 430.046, 52845.565 24/10/05,07:43:02,13,11,1, 11.9,1,1, 5.254, 10493.548, 430.037, 52845.568 24/10/05,07:43:02,14,11,1, 11.9,1,1, 5.254, 10493.546, 430.053, 52845.495 24/10/05,07:43:02,15,11,1, 11.9,1,1, 5.254, 10493.528, 430.031, 52845.483 24/10/05,07:43:02,16,11,1, 11.9,1,1, 5.254, 10493.544, 430.050, 52845.506 24/10/05,07:43:02,17,11,1, 11.9,1,1, 5.254, 10493.559, 430.020, 52845.511 24/10/05,07:43:02,18,11,1, 11.9,1,1, 5.254, 10493.548, 430.045, 52845.504 24/10/05,07:43:02,19,11,1, 11.9,1,1, 5.254, 10493.558, 430.044, 52845.530 24/10/05,07:43:03,00,11,1, 12.0,1,1, 5.250, 10493.556, 430.044, 52845.530 24/10/05,07:43:03,01,11,1, 12.0,1,1, 5.250, 10493.577, 430.038, 52845.491 24/10/05,07:43:03,02,11,1, 12.0,1,1, 5.250, 10493.558, 430.032, 52845.491 24/10/05,07:43:03,03,11,1, 12.0,1,1, 5.250, 10493.551, 430.030, 52845.551 24/10/05,07:43:03,04,11,1, 12.0,1,1, 5.250, 10493.555, 430.041, 52845.510 24/10/05,07:43:03,05,11,1, 12.0,1,1, 5.250, 10493.546, 430.048, 52845.543 24/10/05,07:43:03,06,11,1, 12.0,1,1, 5.250, 10493.530, 430.035, 52845.518 24/10/05,07:43:03,07,11,1, 12.0,1,1, 5.250, 10493.555, 430.028, 52845.555 24/10/05,07:43:03,08,11,1, 12.0,1,1, 5.250, 10493.530, 430.046, 52845.528 24/10/05,07:43:03,09,11,1, 12.0,1,1, 5.250, 10493.549, 430.054, 52845.537 24/10/05,07:43:03,10,11,1, 12.0,1,1, 5.250, 10493.573, 430.034, 52845.526 24/10/05,07:43:03,11,11,1, 12.0,1,1, 5.250, 10493.556, 430.042, 52845.444 24/10/05,07:43:03,12,11,1, 12.0,1,1, 5.250, 10493.558, 430.044, 52845.509 24/10/05,07:43:03,13,11,1, 12.0,1,1, 5.250, 10493.511, 430.040, 52845.534 24/10/05,07:43:03,14,11,1, 12.0,1,1, 5.250, 10493.553, 430.025, 52845.526 24/10/05,07:43:03,15,11,1, 12.0,1,1, 5.250, 10493.578, 430.032, 52845.478 24/10/05,07:43:03,16,11,1, 12.0,1,1, 5.250, 10493.553, 430.054, 52845.507 24/10/05,07:43:03,17,11,1, 12.0,1,1, 5.250, 10493.542, 430.036, 52845.510 24/10/05,07:43:03,18,11,1, 12.0,1,1, 5.250, 10493.550, 430.053, 52845.496 24/10/05,07:43:03,19,11,1, 12.0,1,1, 5.250, 10493.551, 430.033, 52845.556 24/10/05,07:43:04,00,10,1, 12.0,1,1, 5.253, 10493.548, 430.033, 52845.556 24/10/05,07:43:04,01,10,1, 12.0,1,1, 5.253, 10493.546, 430.022, 52845.463 24/10/05,07:43:04,02,10,1, 12.0,1,1, 5.253, 10493.566, 430.016, 52845.541 24/10/05,07:43:04,03,10,1, 12.0,1,1, 5.253, 10493.569, 430.009, 52845.518 24/10/05,07:43:04,04,10,1, 12.0,1,1, 5.253, 10493.550, 430.005, 52845.529 24/10/05,07:43:04,05,10,1, 12.0,1,1, 5.253, 10493.552, 430.030, 52845.496 24/10/05,07:43:04,06,10,1, 12.0,1,1, 5.253, 10493.540, 430.028, 52845.495 24/10/05,07:43:04,07,10,1, 12.0,1,1, 5.253, 10493.542, 430.026, 52845.512 24/10/05,07:43:04,08,10,1, 12.0,1,1, 5.253, 10493.552, 430.014, 52845.488 24/10/05,07:43:04,09,10,1, 12.0,1,1, 5.253, 10493.550, 430.033, 52845.480 24/10/05,07:43:04,10,10,1, 12.0,1,1, 5.253, 10493.557, 430.043, 52845.473 24/10/05,07:43:04,11,10,1, 12.0,1,1, 5.253, 10493.551, 430.041, 52845.491 24/10/05,07:43:04,12,10,1, 12.0,1,1, 5.253, 10493.569, 430.034, 52845.446 24/10/05,07:43:04,13,10,1, 12.0,1,1, 5.253, 10493.552, 430.029, 52845.492 24/10/05,07:43:04,14,10,1, 12.0,1,1, 5.253, 10493.568, 430.011, 52845.533 24/10/05,07:43:04,15,10,1, 12.0,1,1, 5.253, 10493.546, 430.038, 52845.464 24/10/05,07:43:04,16,10,1, 12.0,1,1, 5.253, 10493.552, 430.033, 52845.453 24/10/05,07:43:04,17,10,1, 12.0,1,1, 5.253, 10493.561, 430.030, 52845.493 24/10/05,07:43:04,18,10,1, 12.0,1,1, 5.253, 10493.555, 430.053, 52845.493 24/10/05,07:43:04,19,10,1, 12.0,1,1, 5.253, 10493.573, 430.032, 52845.439 24/10/05,07:43:05,00,11,1, 11.9,1,1, 5.252, 10493.565, 430.032, 52845.439 24/10/05,07:43:05,01,11,1, 11.9,1,1, 5.252, 10493.570, 430.036, 52845.535 24/10/05,07:43:05,02,11,1, 11.9,1,1, 5.252, 10493.571, 430.010, 52845.444 24/10/05,07:43:05,03,11,1, 11.9,1,1, 5.252, 10493.579, 430.026, 52845.504 24/10/05,07:43:05,04,11,1, 11.9,1,1, 5.252, 10493.584, 430.008, 52845.420 24/10/05,07:43:05,05,11,1, 11.9,1,1, 5.252, 10493.580, 430.025, 52845.524 24/10/05,07:43:05,06,11,1, 11.9,1,1, 5.252, 10493.585, 429.981, 52845.470 24/10/05,07:43:05,07,11,1, 11.9,1,1, 5.252, 10493.591, 430.008, 52845.437 24/10/05,07:43:05,08,11,1, 11.9,1,1, 5.252, 10493.606, 429.997, 52845.413 24/10/05,07:43:05,09,11,1, 11.9,1,1, 5.252, 10493.603, 429.989, 52845.396 24/10/05,07:43:05,10,11,1, 11.9,1,1, 5.252, 10493.607, 429.996, 52845.426 24/10/05,07:43:05,11,11,1, 11.9,1,1, 5.252, 10493.585, 429.994, 52845.518 24/10/05,07:43:05,12,11,1, 11.9,1,1, 5.252, 10493.575, 430.020, 52845.482 24/10/05,07:43:05,13,11,1, 11.9,1,1, 5.252, 10493.585, 430.008, 52845.457 24/10/05,07:43:05,14,11,1, 11.9,1,1, 5.252, 10493.592, 430.004, 52845.469 24/10/05,07:43:05,15,11,1, 11.9,1,1, 5.252, 10493.575, 429.981, 52845.481 24/10/05,07:43:05,16,11,1, 11.9,1,1, 5.252, 10493.616, 429.989, 52845.468 24/10/05,07:43:05,17,11,1, 11.9,1,1, 5.252, 10493.594, 429.979, 52845.464 24/10/05,07:43:05,18,11,1, 11.9,1,1, 5.252, 10493.602, 429.983, 52845.449 24/10/05,07:43:05,19,11,1, 11.9,1,1, 5.252, 10493.612, 429.987, 52845.453 24/10/05,07:43:06,00,11,1, 12.0,1,1, 5.249, 10493.606, 429.987, 52845.453 24/10/05,07:43:06,01,11,1, 12.0,1,1, 5.249, 10493.618, 429.990, 52845.426 24/10/05,07:43:06,02,11,1, 12.0,1,1, 5.249, 10493.639, 429.993, 52845.419 24/10/05,07:43:06,03,11,1, 12.0,1,1, 5.249, 10493.612, 429.975, 52845.473 24/10/05,07:43:06,04,11,1, 12.0,1,1, 5.249, 10493.623, 429.950, 52845.386 24/10/05,07:43:06,05,11,1, 12.0,1,1, 5.249, 10493.633, 429.961, 52845.383 24/10/05,07:43:06,06,11,1, 12.0,1,1, 5.249, 10493.629, 429.990, 52845.368 24/10/05,07:43:06,07,11,1, 12.0,1,1, 5.249, 10493.618, 429.936, 52845.393 24/10/05,07:43:06,08,11,1, 12.0,1,1, 5.249, 10493.625, 429.977, 52845.428 24/10/05,07:43:06,09,11,1, 12.0,1,1, 5.249, 10493.637, 429.964, 52845.393 24/10/05,07:43:06,10,11,1, 12.0,1,1, 5.249, 10493.635, 429.960, 52845.385 24/10/05,07:43:06,11,11,1, 12.0,1,1, 5.249, 10493.617, 429.964, 52845.439 24/10/05,07:43:06,12,11,1, 12.0,1,1, 5.249, 10493.649, 429.954, 52845.414 24/10/05,07:43:06,13,11,1, 12.0,1,1, 5.249, 10493.624, 429.954, 52845.396 24/10/05,07:43:06,14,11,1, 12.0,1,1, 5.249, 10493.642, 429.943, 52845.365 24/10/05,07:43:06,15,11,1, 12.0,1,1, 5.249, 10493.649, 429.957, 52845.410 24/10/05,07:43:06,16,11,1, 12.0,1,1, 5.249, 10493.650, 429.925, 52845.372 24/10/05,07:43:06,17,11,1, 12.0,1,1, 5.249, 10493.646, 429.942, 52845.432 24/10/05,07:43:06,18,11,1, 12.0,1,1, 5.249, 10493.667, 429.924, 52845.457 24/10/05,07:43:06,19,11,1, 12.0,1,1, 5.249, 10493.676, 429.928, 52845.372 24/10/05,07:43:07,00,11,1, 11.9,1,1, 5.253, 10493.673, 429.928, 52845.372 24/10/05,07:43:07,01,11,1, 11.9,1,1, 5.253, 10493.661, 429.904, 52845.444 24/10/05,07:43:07,02,11,1, 11.9,1,1, 5.253, 10493.657, 429.904, 52845.364 24/10/05,07:43:07,03,11,1, 11.9,1,1, 5.253, 10493.678, 429.919, 52845.415 24/10/05,07:43:07,04,11,1, 11.9,1,1, 5.253, 10493.708, 429.918, 52845.434 24/10/05,07:43:07,05,11,1, 11.9,1,1, 5.253, 10493.677, 429.910, 52845.349 24/10/05,07:43:07,06,11,1, 11.9,1,1, 5.253, 10493.686, 429.898, 52845.371 24/10/05,07:43:07,07,11,1, 11.9,1,1, 5.253, 10493.696, 429.907, 52845.458 24/10/05,07:43:07,08,11,1, 11.9,1,1, 5.253, 10493.684, 429.900, 52845.344 24/10/05,07:43:07,09,11,1, 11.9,1,1, 5.253, 10493.676, 429.885, 52845.395 24/10/05,07:43:07,10,11,1, 11.9,1,1, 5.253, 10493.679, 429.902, 52845.378 24/10/05,07:43:07,11,11,1, 11.9,1,1, 5.253, 10493.693, 429.883, 52845.360 24/10/05,07:43:07,12,11,1, 11.9,1,1, 5.253, 10493.706, 429.865, 52845.362 24/10/05,07:43:07,13,11,1, 11.9,1,1, 5.253, 10493.703, 429.882, 52845.357 24/10/05,07:43:07,14,11,1, 11.9,1,1, 5.253, 10493.712, 429.883, 52845.392 24/10/05,07:43:07,15,11,1, 11.9,1,1, 5.253, 10493.711, 429.867, 52845.333 24/10/05,07:43:07,16,11,1, 11.9,1,1, 5.253, 10493.719, 429.867, 52845.320 24/10/05,07:43:07,17,11,1, 11.9,1,1, 5.253, 10493.747, 429.858, 52845.342 24/10/05,07:43:07,18,11,1, 11.9,1,1, 5.253, 10493.743, 429.838, 52845.321 24/10/05,07:43:07,19,11,1, 11.9,1,1, 5.253, 10493.729, 429.864, 52845.367 24/10/05,07:43:08,00,11,1, 11.9,1,1, 5.254, 10493.723, 429.864, 52845.367 24/10/05,07:43:08,01,11,1, 11.9,1,1, 5.254, 10493.703, 429.853, 52845.431 24/10/05,07:43:08,02,11,1, 11.9,1,1, 5.254, 10493.751, 429.862, 52845.380 24/10/05,07:43:08,03,11,1, 11.9,1,1, 5.254, 10493.731, 429.837, 52845.406 24/10/05,07:43:08,04,11,1, 11.9,1,1, 5.254, 10493.766, 429.814, 52845.329 24/10/05,07:43:08,05,11,1, 11.9,1,1, 5.254, 10493.789, 429.814, 52845.234 24/10/05,07:43:08,06,11,1, 11.9,1,1, 5.254, 10493.789, 429.822, 52845.271 24/10/05,07:43:08,07,11,1, 11.9,1,1, 5.254, 10493.764, 429.820, 52845.365 24/10/05,07:43:08,08,11,1, 11.9,1,1, 5.254, 10493.762, 429.802, 52845.319 24/10/05,07:43:08,09,11,1, 11.9,1,1, 5.254, 10493.754, 429.784, 52845.369 24/10/05,07:43:08,10,11,1, 11.9,1,1, 5.254, 10493.761, 429.801, 52845.285 24/10/05,07:43:08,11,11,1, 11.9,1,1, 5.254, 10493.776, 429.807, 52845.275 24/10/05,07:43:08,12,11,1, 11.9,1,1, 5.254, 10493.779, 429.786, 52845.289 24/10/05,07:43:08,13,11,1, 11.9,1,1, 5.254, 10493.770, 429.789, 52845.335 24/10/05,07:43:08,14,11,1, 11.9,1,1, 5.254, 10493.780, 429.790, 52845.369 24/10/05,07:43:08,15,11,1, 11.9,1,1, 5.254, 10493.789, 429.762, 52845.298 24/10/05,07:43:08,16,11,1, 11.9,1,1, 5.254, 10493.774, 429.767, 52845.304 24/10/05,07:43:08,17,11,1, 11.9,1,1, 5.254, 10493.794, 429.766, 52845.308 24/10/05,07:43:08,18,11,1, 11.9,1,1, 5.254, 10493.791, 429.760, 52845.286 24/10/05,07:43:08,19,11,1, 11.9,1,1, 5.254, 10493.815, 429.740, 52845.230 24/10/05,07:43:09,00,09,1, 11.9,1,1, 5.255, 10493.815, 429.740, 52845.230 24/10/05,07:43:09,01,09,1, 11.9,1,1, 5.255, 10493.806, 429.716, 52845.290 24/10/05,07:43:09,02,09,1, 11.9,1,1, 5.255, 10493.800, 429.738, 52845.226 24/10/05,07:43:09,03,09,1, 11.9,1,1, 5.255, 10493.819, 429.734, 52845.263 24/10/05,07:43:09,04,09,1, 11.9,1,1, 5.255, 10493.802, 429.723, 52845.243 24/10/05,07:43:09,05,09,1, 11.9,1,1, 5.255, 10493.801, 429.727, 52845.239 24/10/05,07:43:09,06,09,1, 11.9,1,1, 5.255, 10493.840, 429.691, 52845.272 24/10/05,07:43:09,07,09,1, 11.9,1,1, 5.255, 10493.840, 429.689, 52845.310 24/10/05,07:43:09,08,09,1, 11.9,1,1, 5.255, 10493.854, 429.682, 52845.216 24/10/05,07:43:09,09,09,1, 11.9,1,1, 5.255, 10493.834, 429.678, 52845.246 24/10/05,07:43:09,10,09,1, 11.9,1,1, 5.255, 10493.839, 429.679, 52845.274 24/10/05,07:43:09,11,09,1, 11.9,1,1, 5.255, 10493.833, 429.675, 52845.222 24/10/05,07:43:09,12,09,1, 11.9,1,1, 5.255, 10493.851, 429.681, 52845.263 24/10/05,07:43:09,13,09,1, 11.9,1,1, 5.255, 10493.840, 429.693, 52845.274 24/10/05,07:43:09,14,09,1, 11.9,1,1, 5.255, 10493.835, 429.662, 52845.246 24/10/05,07:43:09,15,09,1, 11.9,1,1, 5.255, 10493.849, 429.653, 52845.248 24/10/05,07:43:09,16,09,1, 11.9,1,1, 5.255, 10493.852, 429.663, 52845.222 24/10/05,07:43:09,17,09,1, 11.9,1,1, 5.255, 10493.846, 429.642, 52845.212 24/10/05,07:43:09,18,09,1, 11.9,1,1, 5.255, 10493.868, 429.622, 52845.198 24/10/05,07:43:09,19,09,1, 11.9,1,1, 5.255, 10493.856, 429.621, 52845.213 24/10/05,07:43:10,00,11,1, 11.9,1,1, 5.252, 10493.848, 429.621, 52845.213 24/10/05,07:43:10,01,11,1, 11.9,1,1, 5.252, 10493.878, 429.642, 52845.271 24/10/05,07:43:10,02,11,1, 11.9,1,1, 5.252, 10493.880, 429.614, 52845.168 24/10/05,07:43:10,03,11,1, 11.9,1,1, 5.252, 10493.867, 429.598, 52845.237 24/10/05,07:43:10,04,11,1, 11.9,1,1, 5.252, 10493.878, 429.618, 52845.251 24/10/05,07:43:10,05,11,1, 11.9,1,1, 5.252, 10493.883, 429.594, 52845.218 24/10/05,07:43:10,06,11,1, 11.9,1,1, 5.252, 10493.870, 429.585, 52845.264 24/10/05,07:43:10,07,11,1, 11.9,1,1, 5.252, 10493.854, 429.590, 52845.234 24/10/05,07:43:10,08,11,1, 11.9,1,1, 5.252, 10493.883, 429.581, 52845.184 24/10/05,07:43:10,09,11,1, 11.9,1,1, 5.252, 10493.886, 429.550, 52845.201 24/10/05,07:43:10,10,11,1, 11.9,1,1, 5.252, 10493.895, 429.567, 52845.156 24/10/05,07:43:10,11,11,1, 11.9,1,1, 5.252, 10493.887, 429.552, 52845.186 24/10/05,07:43:10,12,11,1, 11.9,1,1, 5.252, 10493.887, 429.563, 52845.154 24/10/05,07:43:10,13,11,1, 11.9,1,1, 5.252, 10493.867, 429.553, 52845.197 24/10/05,07:43:10,14,11,1, 11.9,1,1, 5.252, 10493.884, 429.551, 52845.202 24/10/05,07:43:10,15,11,1, 11.9,1,1, 5.252, 10493.882, 429.519, 52845.096 24/10/05,07:43:10,16,11,1, 11.9,1,1, 5.252, 10493.893, 429.546, 52845.142 24/10/05,07:43:10,17,11,1, 11.9,1,1, 5.252, 10493.884, 429.524, 52845.157 24/10/05,07:43:10,18,11,1, 11.9,1,1, 5.252, 10493.887, 429.527, 52845.131 24/10/05,07:43:10,19,11,1, 11.9,1,1, 5.252, 10493.874, 429.514, 52845.250 24/10/05,07:43:11,00,09,1, 11.9,1,1, 5.254, 10493.873, 429.514, 52845.250 24/10/05,07:43:11,01,09,1, 11.9,1,1, 5.254, 10493.887, 429.507, 52845.230 24/10/05,07:43:11,02,09,1, 11.9,1,1, 5.254, 10493.884, 429.510, 52845.186 24/10/05,07:43:11,03,09,1, 11.9,1,1, 5.254, 10493.909, 429.497, 52845.177 24/10/05,07:43:11,04,09,1, 11.9,1,1, 5.254, 10493.903, 429.482, 52845.119 24/10/05,07:43:11,05,09,1, 11.9,1,1, 5.254, 10493.905, 429.474, 52845.186 24/10/05,07:43:11,06,09,1, 11.9,1,1, 5.254, 10493.919, 429.477, 52845.198 24/10/05,07:43:11,07,09,1, 11.9,1,1, 5.254, 10493.920, 429.462, 52845.240 24/10/05,07:43:11,08,09,1, 11.9,1,1, 5.254, 10493.910, 429.471, 52845.125 24/10/05,07:43:11,09,09,1, 11.9,1,1, 5.254, 10493.892, 429.472, 52845.137 24/10/05,07:43:11,10,09,1, 11.9,1,1, 5.254, 10493.895, 429.439, 52845.070 24/10/05,07:43:11,11,09,1, 11.9,1,1, 5.254, 10493.898, 429.445, 52845.139 24/10/05,07:43:11,12,09,1, 11.9,1,1, 5.254, 10493.897, 429.433, 52845.159 24/10/05,07:43:11,13,09,1, 11.9,1,1, 5.254, 10493.900, 429.456, 52845.104 24/10/05,07:43:11,14,09,1, 11.9,1,1, 5.254, 10493.908, 429.440, 52845.125 24/10/05,07:43:11,15,09,1, 11.9,1,1, 5.254, 10493.932, 429.399, 52845.145 24/10/05,07:43:11,16,09,1, 11.9,1,1, 5.254, 10493.899, 429.411, 52845.194 24/10/05,07:43:11,17,09,1, 11.9,1,1, 5.254, 10493.892, 429.419, 52845.147 24/10/05,07:43:11,18,09,1, 11.9,1,1, 5.254, 10493.915, 429.414, 52845.151 24/10/05,07:43:11,19,09,1, 11.9,1,1, 5.254, 10493.917, 429.395, 52845.113 24/10/05,07:43:12,00,11,1, 11.9,1,1, 5.258, 10493.915, 429.395, 52845.113 24/10/05,07:43:12,01,11,1, 11.9,1,1, 5.258, 10493.922, 429.395, 52845.074 24/10/05,07:43:12,02,11,1, 11.9,1,1, 5.258, 10493.924, 429.390, 52845.138 24/10/05,07:43:12,03,11,1, 11.9,1,1, 5.258, 10493.904, 429.399, 52845.141 24/10/05,07:43:12,04,11,1, 11.9,1,1, 5.258, 10493.928, 429.404, 52845.130 24/10/05,07:43:12,05,11,1, 11.9,1,1, 5.258, 10493.944, 429.369, 52845.053 24/10/05,07:43:12,06,11,1, 11.9,1,1, 5.258, 10493.940, 429.356, 52845.037 24/10/05,07:43:12,07,11,1, 11.9,1,1, 5.258, 10493.930, 429.377, 52845.049 24/10/05,07:43:12,08,11,1, 11.9,1,1, 5.258, 10493.918, 429.360, 52845.081 24/10/05,07:43:12,09,11,1, 11.9,1,1, 5.258, 10493.920, 429.354, 52845.098 24/10/05,07:43:12,10,11,1, 11.9,1,1, 5.258, 10493.911, 429.363, 52845.073 24/10/05,07:43:12,11,11,1, 11.9,1,1, 5.258, 10493.901, 429.330, 52845.135 24/10/05,07:43:12,12,11,1, 11.9,1,1, 5.258, 10493.931, 429.348, 52845.115 24/10/05,07:43:12,13,11,1, 11.9,1,1, 5.258, 10493.924, 429.302, 52845.090 24/10/05,07:43:12,14,11,1, 11.9,1,1, 5.258, 10493.913, 429.313, 52845.122 24/10/05,07:43:12,15,11,1, 11.9,1,1, 5.258, 10493.924, 429.331, 52845.075 24/10/05,07:43:12,16,11,1, 11.9,1,1, 5.258, 10493.917, 429.304, 52845.100 24/10/05,07:43:12,17,11,1, 11.9,1,1, 5.258, 10493.925, 429.322, 52845.075 24/10/05,07:43:12,18,11,1, 11.9,1,1, 5.258, 10493.939, 429.291, 52845.112 24/10/05,07:43:12,19,11,1, 11.9,1,1, 5.258, 10493.923, 429.295, 52845.089 24/10/05,07:43:13,00,10,1, 11.9,1,1, 5.255, 10493.923, 429.295, 52845.089 24/10/05,07:43:13,01,10,1, 11.9,1,1, 5.255, 10493.943, 429.244, 52845.126 24/10/05,07:43:13,02,10,1, 11.9,1,1, 5.255, 10493.899, 429.284, 52845.154 24/10/05,07:43:13,03,10,1, 11.9,1,1, 5.255, 10493.919, 429.275, 52845.072 24/10/05,07:43:13,04,10,1, 11.9,1,1, 5.255, 10493.914, 429.269, 52845.110 24/10/05,07:43:13,05,10,1, 11.9,1,1, 5.255, 10493.901, 429.275, 52845.122 24/10/05,07:43:13,06,10,1, 11.9,1,1, 5.255, 10493.902, 429.254, 52845.109 24/10/05,07:43:13,07,10,1, 11.9,1,1, 5.255, 10493.916, 429.251, 52845.088 24/10/05,07:43:13,08,10,1, 11.9,1,1, 5.255, 10493.933, 429.256, 52845.078 24/10/05,07:43:13,09,10,1, 11.9,1,1, 5.255, 10493.906, 429.235, 52845.054 24/10/05,07:43:13,10,10,1, 11.9,1,1, 5.255, 10493.930, 429.231, 52845.100 24/10/05,07:43:13,11,10,1, 11.9,1,1, 5.255, 10493.901, 429.271, 52845.090 24/10/05,07:43:13,12,10,1, 11.9,1,1, 5.255, 10493.897, 429.246, 52845.096 24/10/05,07:43:13,13,10,1, 11.9,1,1, 5.255, 10493.903, 429.262, 52845.087 24/10/05,07:43:13,14,10,1, 11.9,1,1, 5.255, 10493.914, 429.225, 52845.095 24/10/05,07:43:13,15,10,1, 11.9,1,1, 5.255, 10493.906, 429.226, 52845.054 24/10/05,07:43:13,16,10,1, 11.9,1,1, 5.255, 10493.911, 429.232, 52845.064 24/10/05,07:43:13,17,10,1, 11.9,1,1, 5.255, 10493.904, 429.238, 52845.053 24/10/05,07:43:13,18,10,1, 11.9,1,1, 5.255, 10493.887, 429.218, 52845.022 24/10/05,07:43:13,19,10,1, 11.9,1,1, 5.255, 10493.915, 429.210, 52845.091 24/10/05,07:43:14,00,10,1, 11.9,1,1, 5.256, 10493.915, 429.210, 52845.091 24/10/05,07:43:14,01,10,1, 11.9,1,1, 5.256, 10493.906, 429.201, 52845.154 24/10/05,07:43:14,02,10,1, 11.9,1,1, 5.256, 10493.902, 429.203, 52845.095 24/10/05,07:43:14,03,10,1, 11.9,1,1, 5.256, 10493.907, 429.220, 52845.117 24/10/05,07:43:14,04,10,1, 11.9,1,1, 5.256, 10493.891, 429.209, 52845.109 24/10/05,07:43:14,05,10,1, 11.9,1,1, 5.256, 10493.911, 429.178, 52845.051 24/10/05,07:43:14,06,10,1, 11.9,1,1, 5.256, 10493.914, 429.202, 52845.069 24/10/05,07:43:14,07,10,1, 11.9,1,1, 5.256, 10493.898, 429.197, 52845.072 24/10/05,07:43:14,08,10,1, 11.9,1,1, 5.256, 10493.913, 429.181, 52845.117 24/10/05,07:43:14,09,10,1, 11.9,1,1, 5.256, 10493.892, 429.168, 52845.075 24/10/05,07:43:14,10,10,1, 11.9,1,1, 5.256, 10493.883, 429.171, 52845.038 24/10/05,07:43:14,11,10,1, 11.9,1,1, 5.256, 10493.882, 429.153, 52845.070 24/10/05,07:43:14,12,10,1, 11.9,1,1, 5.256, 10493.912, 429.174, 52845.037 24/10/05,07:43:14,13,10,1, 11.9,1,1, 5.256, 10493.894, 429.167, 52845.101 24/10/05,07:43:14,14,10,1, 11.9,1,1, 5.256, 10493.908, 429.150, 52845.002 24/10/05,07:43:14,15,10,1, 11.9,1,1, 5.256, 10493.899, 429.164, 52845.088 24/10/05,07:43:14,16,10,1, 11.9,1,1, 5.256, 10493.892, 429.153, 52845.064 24/10/05,07:43:14,17,10,1, 11.9,1,1, 5.256, 10493.889, 429.142, 52845.114 24/10/05,07:43:14,18,10,1, 11.9,1,1, 5.256, 10493.881, 429.139, 52845.025 24/10/05,07:43:14,19,10,1, 11.9,1,1, 5.256, 10493.871, 429.124, 52845.107 24/10/05,07:43:15,00,10,1, 12.0,1,1, 5.253, 10493.865, 429.124, 52845.107 24/10/05,07:43:15,01,10,1, 12.0,1,1, 5.253, 10493.897, 429.154, 52845.108 24/10/05,07:43:15,02,10,1, 12.0,1,1, 5.253, 10493.890, 429.142, 52845.052 24/10/05,07:43:15,03,10,1, 12.0,1,1, 5.253, 10493.876, 429.114, 52845.025 24/10/05,07:43:15,04,10,1, 12.0,1,1, 5.253, 10493.877, 429.121, 52845.076 24/10/05,07:43:15,05,10,1, 12.0,1,1, 5.253, 10493.867, 429.116, 52845.001 24/10/05,07:43:15,06,10,1, 12.0,1,1, 5.253, 10493.876, 429.106, 52845.018 24/10/05,07:43:15,07,10,1, 12.0,1,1, 5.253, 10493.880, 429.113, 52845.048 24/10/05,07:43:15,08,10,1, 12.0,1,1, 5.253, 10493.866, 429.115, 52845.026 24/10/05,07:43:15,09,10,1, 12.0,1,1, 5.253, 10493.848, 429.122, 52845.035 24/10/05,07:43:15,10,10,1, 12.0,1,1, 5.253, 10493.829, 429.131, 52845.038 24/10/05,07:43:15,11,10,1, 12.0,1,1, 5.253, 10493.854, 429.097, 52845.017 24/10/05,07:43:15,12,10,1, 12.0,1,1, 5.253, 10493.839, 429.103, 52845.062 24/10/05,07:43:15,13,10,1, 12.0,1,1, 5.253, 10493.855, 429.102, 52845.041 24/10/05,07:43:15,14,10,1, 12.0,1,1, 5.253, 10493.872, 429.103, 52845.075 24/10/05,07:43:15,15,10,1, 12.0,1,1, 5.253, 10493.852, 429.075, 52845.023 24/10/05,07:43:15,16,10,1, 12.0,1,1, 5.253, 10493.862, 429.106, 52845.073 24/10/05,07:43:15,17,10,1, 12.0,1,1, 5.253, 10493.841, 429.095, 52845.057 24/10/05,07:43:15,18,10,1, 12.0,1,1, 5.253, 10493.847, 429.077, 52845.022 24/10/05,07:43:15,19,10,1, 12.0,1,1, 5.253, 10493.845, 429.085, 52845.047 24/10/05,07:43:16,00,09,1, 11.9,1,1, 5.255, 10493.840, 429.085, 52845.047 24/10/05,07:43:16,01,09,1, 11.9,1,1, 5.255, 10493.832, 429.086, 52845.011 24/10/05,07:43:16,02,09,1, 11.9,1,1, 5.255, 10493.821, 429.075, 52845.001 24/10/05,07:43:16,03,09,1, 11.9,1,1, 5.255, 10493.814, 429.063, 52845.024 24/10/05,07:43:16,04,09,1, 11.9,1,1, 5.255, 10493.834, 429.057, 52845.030 24/10/05,07:43:16,05,09,1, 11.9,1,1, 5.255, 10493.845, 429.060, 52844.999 24/10/05,07:43:16,06,09,1, 11.9,1,1, 5.255, 10493.807, 429.053, 52844.990 24/10/05,07:43:16,07,09,1, 11.9,1,1, 5.255, 10493.837, 429.059, 52844.991 24/10/05,07:43:16,08,09,1, 11.9,1,1, 5.255, 10493.823, 429.071, 52845.005 24/10/05,07:43:16,09,09,1, 11.9,1,1, 5.255, 10493.823, 429.037, 52845.019 24/10/05,07:43:16,10,09,1, 11.9,1,1, 5.255, 10493.833, 429.053, 52845.011 24/10/05,07:43:16,11,09,1, 11.9,1,1, 5.255, 10493.828, 429.054, 52845.067 24/10/05,07:43:16,12,09,1, 11.9,1,1, 5.255, 10493.796, 429.040, 52844.980 24/10/05,07:43:16,13,09,1, 11.9,1,1, 5.255, 10493.795, 429.039, 52845.024 24/10/05,07:43:16,14,09,1, 11.9,1,1, 5.255, 10493.804, 429.049, 52845.012 24/10/05,07:43:16,15,09,1, 11.9,1,1, 5.255, 10493.800, 429.026, 52844.978 24/10/05,07:43:16,16,09,1, 11.9,1,1, 5.255, 10493.813, 429.064, 52845.053 24/10/05,07:43:16,17,09,1, 11.9,1,1, 5.255, 10493.803, 429.037, 52845.014 24/10/05,07:43:16,18,09,1, 11.9,1,1, 5.255, 10493.814, 429.031, 52845.026 24/10/05,07:43:16,19,09,1, 11.9,1,1, 5.255, 10493.786, 429.027, 52845.035 24/10/05,07:43:17,00,10,1, 11.9,1,1, 5.256, 10493.782, 429.027, 52845.035 24/10/05,07:43:17,01,10,1, 11.9,1,1, 5.256, 10493.794, 429.029, 52844.999 24/10/05,07:43:17,02,10,1, 11.9,1,1, 5.256, 10493.775, 429.009, 52844.970 24/10/05,07:43:17,03,10,1, 11.9,1,1, 5.256, 10493.797, 429.022, 52844.991 24/10/05,07:43:17,04,10,1, 11.9,1,1, 5.256, 10493.774, 429.012, 52845.018 24/10/05,07:43:17,05,10,1, 11.9,1,1, 5.256, 10493.786, 429.016, 52844.979 24/10/05,07:43:17,06,10,1, 11.9,1,1, 5.256, 10493.777, 429.029, 52845.061 24/10/05,07:43:17,07,10,1, 11.9,1,1, 5.256, 10493.779, 429.030, 52845.141 24/10/05,07:43:17,08,10,1, 11.9,1,1, 5.256, 10493.776, 429.024, 52845.031 24/10/05,07:43:17,09,10,1, 11.9,1,1, 5.256, 10493.785, 429.028, 52845.068 24/10/05,07:43:17,10,10,1, 11.9,1,1, 5.256, 10493.757, 429.002, 52845.007 24/10/05,07:43:17,11,10,1, 11.9,1,1, 5.256, 10493.755, 429.000, 52844.974 24/10/05,07:43:17,12,10,1, 11.9,1,1, 5.256, 10493.765, 428.998, 52845.063 24/10/05,07:43:17,13,10,1, 11.9,1,1, 5.256, 10493.755, 428.993, 52844.981 24/10/05,07:43:17,14,10,1, 11.9,1,1, 5.256, 10493.773, 429.023, 52845.035 24/10/05,07:43:17,15,10,1, 11.9,1,1, 5.256, 10493.775, 428.997, 52845.001 24/10/05,07:43:17,16,10,1, 11.9,1,1, 5.256, 10493.763, 428.980, 52845.066 24/10/05,07:43:17,17,10,1, 11.9,1,1, 5.256, 10493.752, 428.987, 52845.053 24/10/05,07:43:17,18,10,1, 11.9,1,1, 5.256, 10493.756, 429.010, 52845.005 24/10/05,07:43:17,19,10,1, 11.9,1,1, 5.256, 10493.744, 428.984, 52845.066 24/10/05,07:43:18,00,10,1, 11.9,1,1, 5.253, 10493.740, 428.984, 52845.066 24/10/05,07:43:18,01,10,1, 11.9,1,1, 5.253, 10493.760, 428.986, 52845.031 24/10/05,07:43:18,02,10,1, 11.9,1,1, 5.253, 10493.744, 428.972, 52844.955 24/10/05,07:43:18,03,10,1, 11.9,1,1, 5.253, 10493.712, 428.979, 52845.066 24/10/05,07:43:18,04,10,1, 11.9,1,1, 5.253, 10493.738, 428.974, 52844.981 24/10/05,07:43:18,05,10,1, 11.9,1,1, 5.253, 10493.734, 428.972, 52845.038 24/10/05,07:43:18,06,10,1, 11.9,1,1, 5.253, 10493.742, 428.966, 52845.032 24/10/05,07:43:18,07,10,1, 11.9,1,1, 5.253, 10493.734, 428.971, 52845.002 24/10/05,07:43:18,08,10,1, 11.9,1,1, 5.253, 10493.721, 428.964, 52844.956 24/10/05,07:43:18,09,10,1, 11.9,1,1, 5.253, 10493.738, 428.955, 52844.992 24/10/05,07:43:18,10,10,1, 11.9,1,1, 5.253, 10493.718, 428.982, 52845.103 24/10/05,07:43:18,11,10,1, 11.9,1,1, 5.253, 10493.712, 428.957, 52844.970 24/10/05,07:43:18,12,10,1, 11.9,1,1, 5.253, 10493.698, 428.964, 52845.036 24/10/05,07:43:18,13,10,1, 11.9,1,1, 5.253, 10493.692, 428.975, 52845.057 24/10/05,07:43:18,14,10,1, 11.9,1,1, 5.253, 10493.726, 428.943, 52845.081 24/10/05,07:43:18,15,10,1, 11.9,1,1, 5.253, 10493.711, 428.942, 52845.013 24/10/05,07:43:18,16,10,1, 11.9,1,1, 5.253, 10493.707, 428.960, 52845.076 24/10/05,07:43:18,17,10,1, 11.9,1,1, 5.253, 10493.725, 428.945, 52845.096 24/10/05,07:43:18,18,10,1, 11.9,1,1, 5.253, 10493.725, 428.947, 52845.021 24/10/05,07:43:18,19,10,1, 11.9,1,1, 5.253, 10493.747, 428.944, 52845.055 24/10/05,07:43:19,00,11,1, 11.9,1,1, 5.256, 10493.740, 428.944, 52845.055 24/10/05,07:43:19,01,11,1, 11.9,1,1, 5.256, 10493.702, 428.960, 52844.996 24/10/05,07:43:19,02,11,1, 11.9,1,1, 5.256, 10493.697, 428.947, 52845.034 24/10/05,07:43:19,03,11,1, 11.9,1,1, 5.256, 10493.699, 428.968, 52844.976 24/10/05,07:43:19,04,11,1, 11.9,1,1, 5.256, 10493.719, 428.957, 52845.057 24/10/05,07:43:19,05,11,1, 11.9,1,1, 5.256, 10493.719, 428.965, 52845.022 24/10/05,07:43:19,06,11,1, 11.9,1,1, 5.256, 10493.693, 428.922, 52844.969 24/10/05,07:43:19,07,11,1, 11.9,1,1, 5.256, 10493.696, 428.958, 52845.018 24/10/05,07:43:19,08,11,1, 11.9,1,1, 5.256, 10493.680, 428.953, 52844.989 24/10/05,07:43:19,09,11,1, 11.9,1,1, 5.256, 10493.684, 428.941, 52845.014 24/10/05,07:43:19,10,11,1, 11.9,1,1, 5.256, 10493.704, 428.966, 52845.067 24/10/05,07:43:19,11,11,1, 11.9,1,1, 5.256, 10493.705, 428.955, 52844.999 24/10/05,07:43:19,12,11,1, 11.9,1,1, 5.256, 10493.702, 428.929, 52844.943 24/10/05,07:43:19,13,11,1, 11.9,1,1, 5.256, 10493.673, 428.934, 52845.025 24/10/05,07:43:19,14,11,1, 11.9,1,1, 5.256, 10493.687, 428.933, 52844.992 24/10/05,07:43:19,15,11,1, 11.9,1,1, 5.256, 10493.666, 428.948, 52844.993 24/10/05,07:43:19,16,11,1, 11.9,1,1, 5.256, 10493.688, 428.930, 52844.995 24/10/05,07:43:19,17,11,1, 11.9,1,1, 5.256, 10493.679, 428.908, 52845.004 24/10/05,07:43:19,18,11,1, 11.9,1,1, 5.256, 10493.685, 428.943, 52845.087 24/10/05,07:43:19,19,11,1, 11.9,1,1, 5.256, 10493.675, 428.921, 52845.002 24/10/05,07:43:20,00,10,1, 11.9,1,1, 5.253, 10493.673, 428.921, 52845.002 24/10/05,07:43:20,01,10,1, 11.9,1,1, 5.253, 10493.656, 428.924, 52845.039 24/10/05,07:43:20,02,10,1, 11.9,1,1, 5.253, 10493.683, 428.919, 52845.012 24/10/05,07:43:20,03,10,1, 11.9,1,1, 5.253, 10493.632, 428.930, 52845.072 24/10/05,07:43:20,04,10,1, 11.9,1,1, 5.253, 10493.656, 428.915, 52845.012 24/10/05,07:43:20,05,10,1, 11.9,1,1, 5.253, 10493.651, 428.913, 52845.020 24/10/05,07:43:20,06,10,1, 11.9,1,1, 5.253, 10493.650, 428.922, 52845.006 24/10/05,07:43:20,07,10,1, 11.9,1,1, 5.253, 10493.665, 428.910, 52845.032 24/10/05,07:43:20,08,10,1, 11.9,1,1, 5.253, 10493.665, 428.905, 52845.016 24/10/05,07:43:20,09,10,1, 11.9,1,1, 5.253, 10493.660, 428.922, 52844.982 24/10/05,07:43:20,10,10,1, 11.9,1,1, 5.253, 10493.659, 428.926, 52845.029 24/10/05,07:43:20,11,10,1, 11.9,1,1, 5.253, 10493.647, 428.910, 52845.038 24/10/05,07:43:20,12,10,1, 11.9,1,1, 5.253, 10493.688, 428.896, 52844.987 24/10/05,07:43:20,13,10,1, 11.9,1,1, 5.253, 10493.642, 428.901, 52844.973 24/10/05,07:43:20,14,10,1, 11.9,1,1, 5.253, 10493.651, 428.907, 52845.046 24/10/05,07:43:20,15,10,1, 11.9,1,1, 5.253, 10493.645, 428.904, 52845.025 24/10/05,07:43:20,16,10,1, 11.9,1,1, 5.253, 10493.654, 428.906, 52845.087 24/10/05,07:43:20,17,10,1, 11.9,1,1, 5.253, 10493.646, 428.911, 52844.993 24/10/05,07:43:20,18,10,1, 11.9,1,1, 5.253, 10493.664, 428.892, 52844.978 24/10/05,07:43:20,19,10,1, 11.9,1,1, 5.253, 10493.629, 428.878, 52844.991 24/10/05,07:43:21,00,10,1, 11.9,1,1, 5.254, 10493.623, 428.878, 52844.991 24/10/05,07:43:21,01,10,1, 11.9,1,1, 5.254, 10493.640, 428.905, 52845.021 24/10/05,07:43:21,02,10,1, 11.9,1,1, 5.254, 10493.596, 428.872, 52844.966 24/10/05,07:43:21,03,10,1, 11.9,1,1, 5.254, 10493.674, 428.886, 52845.048 24/10/05,07:43:21,04,10,1, 11.9,1,1, 5.254, 10493.647, 428.905, 52844.919 24/10/05,07:43:21,05,10,1, 11.9,1,1, 5.254, 10493.646, 428.889, 52844.936 24/10/05,07:43:21,06,10,1, 11.9,1,1, 5.254, 10493.638, 428.901, 52845.035 24/10/05,07:43:21,07,10,1, 11.9,1,1, 5.254, 10493.653, 428.896, 52845.029 24/10/05,07:43:21,08,10,1, 11.9,1,1, 5.254, 10493.643, 428.889, 52844.967 24/10/05,07:43:21,09,10,1, 11.9,1,1, 5.254, 10493.647, 428.883, 52845.014 24/10/05,07:43:21,10,10,1, 11.9,1,1, 5.254, 10493.609, 428.892, 52844.979 24/10/05,07:43:21,11,10,1, 11.9,1,1, 5.254, 10493.607, 428.899, 52845.033 24/10/05,07:43:21,12,10,1, 11.9,1,1, 5.254, 10493.637, 428.855, 52844.989 24/10/05,07:43:21,13,10,1, 11.9,1,1, 5.254, 10493.636, 428.883, 52845.080 24/10/05,07:43:21,14,10,1, 11.9,1,1, 5.254, 10493.634, 428.862, 52844.991 24/10/05,07:43:21,15,10,1, 11.9,1,1, 5.254, 10493.627, 428.884, 52845.043 24/10/05,07:43:21,16,10,1, 11.9,1,1, 5.254, 10493.616, 428.860, 52844.991 24/10/05,07:43:21,17,10,1, 11.9,1,1, 5.254, 10493.588, 428.867, 52844.981 24/10/05,07:43:21,18,10,1, 11.9,1,1, 5.254, 10493.601, 428.864, 52844.988 24/10/05,07:43:21,19,10,1, 11.9,1,1, 5.254, 10493.604, 428.875, 52844.998 24/10/05,07:43:22,00,10,1, 11.9,1,1, 5.251, 10493.598, 428.875, 52844.998 24/10/05,07:43:22,01,10,1, 11.9,1,1, 5.251, 10493.631, 428.853, 52845.019 24/10/05,07:43:22,02,10,1, 11.9,1,1, 5.251, 10493.617, 428.858, 52845.035 24/10/05,07:43:22,03,10,1, 11.9,1,1, 5.251, 10493.601, 428.844, 52844.991 24/10/05,07:43:22,04,10,1, 11.9,1,1, 5.251, 10493.602, 428.858, 52845.047 24/10/05,07:43:22,05,10,1, 11.9,1,1, 5.251, 10493.637, 428.849, 52844.970 24/10/05,07:43:22,06,10,1, 11.9,1,1, 5.251, 10493.610, 428.839, 52845.014 24/10/05,07:43:22,07,10,1, 11.9,1,1, 5.251, 10493.629, 428.859, 52844.957 24/10/05,07:43:22,08,10,1, 11.9,1,1, 5.251, 10493.627, 428.845, 52845.001 24/10/05,07:43:22,09,10,1, 11.9,1,1, 5.251, 10493.619, 428.845, 52845.025 24/10/05,07:43:22,10,10,1, 11.9,1,1, 5.251, 10493.609, 428.840, 52844.986 24/10/05,07:43:22,11,10,1, 11.9,1,1, 5.251, 10493.620, 428.832, 52844.948 24/10/05,07:43:22,12,10,1, 11.9,1,1, 5.251, 10493.622, 428.825, 52844.939 24/10/05,07:43:22,13,10,1, 11.9,1,1, 5.251, 10493.621, 428.838, 52845.032 24/10/05,07:43:22,14,10,1, 11.9,1,1, 5.251, 10493.606, 428.840, 52845.000 24/10/05,07:43:22,15,10,1, 11.9,1,1, 5.251, 10493.601, 428.816, 52844.975 24/10/05,07:43:22,16,10,1, 11.9,1,1, 5.251, 10493.620, 428.817, 52845.019 24/10/05,07:43:22,17,10,1, 11.9,1,1, 5.251, 10493.593, 428.839, 52844.987 24/10/05,07:43:22,18,10,1, 11.9,1,1, 5.251, 10493.603, 428.818, 52844.987 24/10/05,07:43:22,19,10,1, 11.9,1,1, 5.251, 10493.620, 428.839, 52844.965 24/10/05,07:43:23,00,10,1, 11.9,1,1, 5.253, 10493.615, 428.839, 52844.965 24/10/05,07:43:23,01,10,1, 11.9,1,1, 5.253, 10493.609, 428.797, 52844.943 24/10/05,07:43:23,02,10,1, 11.9,1,1, 5.253, 10493.611, 428.830, 52844.998 24/10/05,07:43:23,03,10,1, 11.9,1,1, 5.253, 10493.610, 428.808, 52844.976 24/10/05,07:43:23,04,10,1, 11.9,1,1, 5.253, 10493.619, 428.800, 52845.017 24/10/05,07:43:23,05,10,1, 11.9,1,1, 5.253, 10493.632, 428.791, 52844.910 24/10/05,07:43:23,06,10,1, 11.9,1,1, 5.253, 10493.596, 428.809, 52844.939 24/10/05,07:43:23,07,10,1, 11.9,1,1, 5.253, 10493.612, 428.794, 52845.009 24/10/05,07:43:23,08,10,1, 11.9,1,1, 5.253, 10493.612, 428.793, 52844.973 24/10/05,07:43:23,09,10,1, 11.9,1,1, 5.253, 10493.600, 428.802, 52845.002 24/10/05,07:43:23,10,10,1, 11.9,1,1, 5.253, 10493.584, 428.775, 52844.974 24/10/05,07:43:23,11,10,1, 11.9,1,1, 5.253, 10493.594, 428.786, 52844.974 24/10/05,07:43:23,12,10,1, 11.9,1,1, 5.253, 10493.597, 428.788, 52844.960 24/10/05,07:43:23,13,10,1, 11.9,1,1, 5.253, 10493.610, 428.756, 52844.947 24/10/05,07:43:23,14,10,1, 11.9,1,1, 5.253, 10493.581, 428.772, 52844.984 24/10/05,07:43:23,15,10,1, 11.9,1,1, 5.253, 10493.603, 428.751, 52844.937 24/10/05,07:43:23,16,10,1, 11.9,1,1, 5.253, 10493.595, 428.752, 52844.939 24/10/05,07:43:23,17,10,1, 11.9,1,1, 5.253, 10493.586, 428.749, 52844.980 24/10/05,07:43:23,18,10,1, 11.9,1,1, 5.253, 10493.587, 428.758, 52844.959 24/10/05,07:43:23,19,10,1, 11.9,1,1, 5.253, 10493.584, 428.734, 52844.950 24/10/05,07:43:24,00,09,1, 11.9,1,1, 5.256, 10493.581, 428.734, 52844.950 24/10/05,07:43:24,01,09,1, 11.9,1,1, 5.256, 10493.580, 428.744, 52844.949 24/10/05,07:43:24,02,09,1, 11.9,1,1, 5.256, 10493.573, 428.728, 52844.953 24/10/05,07:43:24,03,09,1, 11.9,1,1, 5.256, 10493.574, 428.733, 52844.945 24/10/05,07:43:24,04,09,1, 11.9,1,1, 5.256, 10493.586, 428.750, 52844.915 24/10/05,07:43:24,05,09,1, 11.9,1,1, 5.256, 10493.588, 428.733, 52844.952 24/10/05,07:43:24,06,09,1, 11.9,1,1, 5.256, 10493.572, 428.729, 52844.959 24/10/05,07:43:24,07,09,1, 11.9,1,1, 5.256, 10493.559, 428.714, 52844.960 24/10/05,07:43:24,08,09,1, 11.9,1,1, 5.256, 10493.585, 428.711, 52844.960 24/10/05,07:43:24,09,09,1, 11.9,1,1, 5.256, 10493.573, 428.721, 52844.975 24/10/05,07:43:24,10,09,1, 11.9,1,1, 5.256, 10493.590, 428.726, 52844.935 24/10/05,07:43:24,11,09,1, 11.9,1,1, 5.256, 10493.576, 428.726, 52844.915 24/10/05,07:43:24,12,09,1, 11.9,1,1, 5.256, 10493.563, 428.715, 52844.970 24/10/05,07:43:24,13,09,1, 11.9,1,1, 5.256, 10493.568, 428.705, 52844.928 24/10/05,07:43:24,14,09,1, 11.9,1,1, 5.256, 10493.585, 428.706, 52844.958 24/10/05,07:43:24,15,09,1, 11.9,1,1, 5.256, 10493.584, 428.705, 52844.914 24/10/05,07:43:24,16,09,1, 11.9,1,1, 5.256, 10493.593, 428.704, 52844.944 24/10/05,07:43:24,17,09,1, 11.9,1,1, 5.256, 10493.571, 428.689, 52844.937 24/10/05,07:43:24,18,09,1, 11.9,1,1, 5.256, 10493.581, 428.697, 52844.965 24/10/05,07:43:24,19,09,1, 11.9,1,1, 5.256, 10493.586, 428.669, 52844.913 24/10/05,07:43:25,00,10,1, 11.9,1,1, 5.251, 10493.581, 428.669, 52844.913 24/10/05,07:43:25,01,10,1, 11.9,1,1, 5.251, 10493.580, 428.676, 52844.989 24/10/05,07:43:25,02,10,1, 11.9,1,1, 5.251, 10493.568, 428.649, 52844.903 24/10/05,07:43:25,03,10,1, 11.9,1,1, 5.251, 10493.573, 428.674, 52844.971 24/10/05,07:43:25,04,10,1, 11.9,1,1, 5.251, 10493.581, 428.658, 52844.874 24/10/05,07:43:25,05,10,1, 11.9,1,1, 5.251, 10493.575, 428.661, 52844.974 24/10/05,07:43:25,06,10,1, 11.9,1,1, 5.251, 10493.567, 428.655, 52844.948 24/10/05,07:43:25,07,10,1, 11.9,1,1, 5.251, 10493.569, 428.671, 52844.979 24/10/05,07:43:25,08,10,1, 11.9,1,1, 5.251, 10493.595, 428.637, 52844.919 24/10/05,07:43:25,09,10,1, 11.9,1,1, 5.251, 10493.593, 428.632, 52844.970 24/10/05,07:43:25,10,10,1, 11.9,1,1, 5.251, 10493.588, 428.630, 52844.928 24/10/05,07:43:25,11,10,1, 11.9,1,1, 5.251, 10493.582, 428.624, 52844.964 24/10/05,07:43:25,12,10,1, 11.9,1,1, 5.251, 10493.591, 428.614, 52844.893 24/10/05,07:43:25,13,10,1, 11.9,1,1, 5.251, 10493.593, 428.614, 52844.912 24/10/05,07:43:25,14,10,1, 11.9,1,1, 5.251, 10493.578, 428.598, 52844.876 24/10/05,07:43:25,15,10,1, 11.9,1,1, 5.251, 10493.603, 428.592, 52844.909 24/10/05,07:43:25,16,10,1, 11.9,1,1, 5.251, 10493.573, 428.623, 52844.945 24/10/05,07:43:25,17,10,1, 11.9,1,1, 5.251, 10493.574, 428.605, 52844.922 24/10/05,07:43:25,18,10,1, 11.9,1,1, 5.251, 10493.609, 428.583, 52844.898 24/10/05,07:43:25,19,10,1, 11.9,1,1, 5.251, 10493.592, 428.608, 52844.881 24/10/05,07:43:26,00,11,1, 11.8,1,1, 5.256, 10493.590, 428.608, 52844.881 24/10/05,07:43:26,01,11,1, 11.8,1,1, 5.256, 10493.580, 428.549, 52844.875 24/10/05,07:43:26,02,11,1, 11.8,1,1, 5.256, 10493.567, 428.606, 52844.906 24/10/05,07:43:26,03,11,1, 11.8,1,1, 5.256, 10493.585, 428.571, 52844.920 24/10/05,07:43:26,04,11,1, 11.8,1,1, 5.256, 10493.569, 428.572, 52844.809 24/10/05,07:43:26,05,11,1, 11.8,1,1, 5.256, 10493.582, 428.564, 52844.842 24/10/05,07:43:26,06,11,1, 11.8,1,1, 5.256, 10493.559, 428.553, 52844.824 24/10/05,07:43:26,07,11,1, 11.8,1,1, 5.256, 10493.583, 428.556, 52844.863 24/10/05,07:43:26,08,11,1, 11.8,1,1, 5.256, 10493.596, 428.543, 52844.931 24/10/05,07:43:26,09,11,1, 11.8,1,1, 5.256, 10493.592, 428.559, 52844.936 24/10/05,07:43:26,10,11,1, 11.8,1,1, 5.256, 10493.593, 428.537, 52844.841 24/10/05,07:43:26,11,11,1, 11.8,1,1, 5.256, 10493.602, 428.533, 52844.923 24/10/05,07:43:26,12,11,1, 11.8,1,1, 5.256, 10493.567, 428.527, 52844.893 24/10/05,07:43:26,13,11,1, 11.8,1,1, 5.256, 10493.579, 428.535, 52844.885 24/10/05,07:43:26,14,11,1, 11.8,1,1, 5.256, 10493.579, 428.525, 52844.891 24/10/05,07:43:26,15,11,1, 11.8,1,1, 5.256, 10493.575, 428.527, 52844.810 24/10/05,07:43:26,16,11,1, 11.8,1,1, 5.256, 10493.573, 428.516, 52844.835 24/10/05,07:43:26,17,11,1, 11.8,1,1, 5.256, 10493.584, 428.518, 52844.856 24/10/05,07:43:26,18,11,1, 11.8,1,1, 5.256, 10493.568, 428.501, 52844.856 24/10/05,07:43:26,19,11,1, 11.8,1,1, 5.256, 10493.552, 428.486, 52844.891 24/10/05,07:43:27,00,10,1, 11.9,1,1, 5.257, 10493.548, 428.486, 52844.891 24/10/05,07:43:27,01,10,1, 11.9,1,1, 5.257, 10493.603, 428.480, 52844.845 24/10/05,07:43:27,02,10,1, 11.9,1,1, 5.257, 10493.587, 428.485, 52844.792 24/10/05,07:43:27,03,10,1, 11.9,1,1, 5.257, 10493.597, 428.463, 52844.837 24/10/05,07:43:27,04,10,1, 11.9,1,1, 5.257, 10493.580, 428.462, 52844.841 24/10/05,07:43:27,05,10,1, 11.9,1,1, 5.257, 10493.575, 428.459, 52844.881 24/10/05,07:43:27,06,10,1, 11.9,1,1, 5.257, 10493.591, 428.445, 52844.825 24/10/05,07:43:27,07,10,1, 11.9,1,1, 5.257, 10493.568, 428.441, 52844.877 24/10/05,07:43:27,08,10,1, 11.9,1,1, 5.257, 10493.578, 428.452, 52844.838 24/10/05,07:43:27,09,10,1, 11.9,1,1, 5.257, 10493.570, 428.448, 52844.817 24/10/05,07:43:27,10,10,1, 11.9,1,1, 5.257, 10493.575, 428.433, 52844.857 24/10/05,07:43:27,11,10,1, 11.9,1,1, 5.257, 10493.578, 428.432, 52844.830 24/10/05,07:43:27,12,10,1, 11.9,1,1, 5.257, 10493.533, 428.434, 52844.779 24/10/05,07:43:27,13,10,1, 11.9,1,1, 5.257, 10493.568, 428.397, 52844.813 24/10/05,07:43:27,14,10,1, 11.9,1,1, 5.257, 10493.559, 428.409, 52844.803 24/10/05,07:43:27,15,10,1, 11.9,1,1, 5.257, 10493.568, 428.414, 52844.844 24/10/05,07:43:27,16,10,1, 11.9,1,1, 5.257, 10493.575, 428.382, 52844.836 24/10/05,07:43:27,17,10,1, 11.9,1,1, 5.257, 10493.581, 428.398, 52844.858 24/10/05,07:43:27,18,10,1, 11.9,1,1, 5.257, 10493.565, 428.365, 52844.817 24/10/05,07:43:27,19,10,1, 11.9,1,1, 5.257, 10493.577, 428.367, 52844.807 24/10/05,07:43:28,00,10,1, 12.0,1,1, 5.253, 10493.573, 428.367, 52844.807 24/10/05,07:43:28,01,10,1, 12.0,1,1, 5.253, 10493.583, 428.383, 52844.823 24/10/05,07:43:28,02,10,1, 12.0,1,1, 5.253, 10493.552, 428.356, 52844.845 24/10/05,07:43:28,03,10,1, 12.0,1,1, 5.253, 10493.584, 428.336, 52844.843 24/10/05,07:43:28,04,10,1, 12.0,1,1, 5.253, 10493.572, 428.339, 52844.803 24/10/05,07:43:28,05,10,1, 12.0,1,1, 5.253, 10493.569, 428.345, 52844.819 24/10/05,07:43:28,06,10,1, 12.0,1,1, 5.253, 10493.576, 428.337, 52844.838 24/10/05,07:43:28,07,10,1, 12.0,1,1, 5.253, 10493.582, 428.373, 52844.826 24/10/05,07:43:28,08,10,1, 12.0,1,1, 5.253, 10493.534, 428.365, 52844.951 24/10/05,07:43:28,09,10,1, 12.0,1,1, 5.253, 10493.548, 428.356, 52844.789 24/10/05,07:43:28,10,10,1, 12.0,1,1, 5.253, 10493.554, 428.341, 52844.858 24/10/05,07:43:28,11,10,1, 12.0,1,1, 5.253, 10493.558, 428.340, 52844.807 24/10/05,07:43:28,12,10,1, 12.0,1,1, 5.253, 10493.547, 428.342, 52844.813 24/10/05,07:43:28,13,10,1, 12.0,1,1, 5.253, 10493.563, 428.344, 52844.793 24/10/05,07:43:28,14,10,1, 12.0,1,1, 5.253, 10493.564, 428.335, 52844.815 24/10/05,07:43:28,15,10,1, 12.0,1,1, 5.253, 10493.565, 428.314, 52844.837 24/10/05,07:43:28,16,10,1, 12.0,1,1, 5.253, 10493.593, 428.318, 52844.795 24/10/05,07:43:28,17,10,1, 12.0,1,1, 5.253, 10493.546, 428.321, 52844.821 24/10/05,07:43:28,18,10,1, 12.0,1,1, 5.253, 10493.550, 428.327, 52844.816 24/10/05,07:43:28,19,10,1, 12.0,1,1, 5.253, 10493.560, 428.323, 52844.799 24/10/05,07:43:29,00,11,1, 12.0,1,1, 5.258, 10493.556, 428.323, 52844.799 24/10/05,07:43:29,01,11,1, 12.0,1,1, 5.258, 10493.556, 428.300, 52844.828 24/10/05,07:43:29,02,11,1, 12.0,1,1, 5.258, 10493.559, 428.299, 52844.782 24/10/05,07:43:29,03,11,1, 12.0,1,1, 5.258, 10493.547, 428.293, 52844.810 24/10/05,07:43:29,04,11,1, 12.0,1,1, 5.258, 10493.539, 428.298, 52844.800 24/10/05,07:43:29,05,11,1, 12.0,1,1, 5.258, 10493.554, 428.272, 52844.765 24/10/05,07:43:29,06,11,1, 12.0,1,1, 5.258, 10493.542, 428.251, 52844.773 24/10/05,07:43:29,07,11,1, 12.0,1,1, 5.258, 10493.537, 428.283, 52844.777 24/10/05,07:43:29,08,11,1, 12.0,1,1, 5.258, 10493.537, 428.280, 52844.767 24/10/05,07:43:29,09,11,1, 12.0,1,1, 5.258, 10493.536, 428.257, 52844.777 24/10/05,07:43:29,10,11,1, 12.0,1,1, 5.258, 10493.555, 428.270, 52844.796 24/10/05,07:43:29,11,11,1, 12.0,1,1, 5.258, 10493.540, 428.250, 52844.740 24/10/05,07:43:29,12,11,1, 12.0,1,1, 5.258, 10493.532, 428.234, 52844.750 24/10/05,07:43:29,13,11,1, 12.0,1,1, 5.258, 10493.530, 428.242, 52844.831 24/10/05,07:43:29,14,11,1, 12.0,1,1, 5.258, 10493.534, 428.254, 52844.851 24/10/05,07:43:29,15,11,1, 12.0,1,1, 5.258, 10493.523, 428.260, 52844.832 24/10/05,07:43:29,16,11,1, 12.0,1,1, 5.258, 10493.532, 428.236, 52844.794 24/10/05,07:43:29,17,11,1, 12.0,1,1, 5.258, 10493.528, 428.226, 52844.735 24/10/05,07:43:29,18,11,1, 12.0,1,1, 5.258, 10493.522, 428.244, 52844.778 24/10/05,07:43:29,19,11,1, 12.0,1,1, 5.258, 10493.517, 428.238, 52844.740 24/10/05,07:43:30,00,10,1, 11.9,1,1, 5.259, 10493.515, 428.238, 52844.740 24/10/05,07:43:30,01,10,1, 11.9,1,1, 5.259, 10493.505, 428.228, 52844.836 24/10/05,07:43:30,02,10,1, 11.9,1,1, 5.259, 10493.519, 428.223, 52844.767 24/10/05,07:43:30,03,10,1, 11.9,1,1, 5.259, 10493.505, 428.197, 52844.717 24/10/05,07:43:30,04,10,1, 11.9,1,1, 5.259, 10493.512, 428.227, 52844.767 24/10/05,07:43:30,05,10,1, 11.9,1,1, 5.259, 10493.507, 428.199, 52844.775 24/10/05,07:43:30,06,10,1, 11.9,1,1, 5.259, 10493.487, 428.201, 52844.798 24/10/05,07:43:30,07,10,1, 11.9,1,1, 5.259, 10493.520, 428.188, 52844.748 24/10/05,07:43:30,08,10,1, 11.9,1,1, 5.259, 10493.500, 428.192, 52844.789 24/10/05,07:43:30,09,10,1, 11.9,1,1, 5.259, 10493.508, 428.179, 52844.790 24/10/05,07:43:30,10,10,1, 11.9,1,1, 5.259, 10493.498, 428.198, 52844.793 24/10/05,07:43:30,11,10,1, 11.9,1,1, 5.259, 10493.506, 428.173, 52844.699 24/10/05,07:43:30,12,10,1, 11.9,1,1, 5.259, 10493.504, 428.187, 52844.808 24/10/05,07:43:30,13,10,1, 11.9,1,1, 5.259, 10493.503, 428.180, 52844.717 24/10/05,07:43:30,14,10,1, 11.9,1,1, 5.259, 10493.482, 428.192, 52844.712 24/10/05,07:43:30,15,10,1, 11.9,1,1, 5.259, 10493.483, 428.184, 52844.788 24/10/05,07:43:30,16,10,1, 11.9,1,1, 5.259, 10493.489, 428.188, 52844.784 24/10/05,07:43:30,17,10,1, 11.9,1,1, 5.259, 10493.506, 428.187, 52844.752 24/10/05,07:43:30,18,10,1, 11.9,1,1, 5.259, 10493.496, 428.152, 52844.755 24/10/05,07:43:30,19,10,1, 11.9,1,1, 5.259, 10493.471, 428.164, 52844.753 24/10/05,07:43:31,00,11,1, 11.9,1,1, 5.255, 10493.464, 428.164, 52844.753 24/10/05,07:43:31,01,11,1, 11.9,1,1, 5.255, 10493.475, 428.152, 52844.754 24/10/05,07:43:31,02,11,1, 11.9,1,1, 5.255, 10493.472, 428.161, 52844.767 24/10/05,07:43:31,03,11,1, 11.9,1,1, 5.255, 10493.462, 428.159, 52844.730 24/10/05,07:43:31,04,11,1, 11.9,1,1, 5.255, 10493.456, 428.147, 52844.766 24/10/05,07:43:31,05,11,1, 11.9,1,1, 5.255, 10493.474, 428.149, 52844.765 24/10/05,07:43:31,06,11,1, 11.9,1,1, 5.255, 10493.454, 428.152, 52844.729 24/10/05,07:43:31,07,11,1, 11.9,1,1, 5.255, 10493.461, 428.157, 52844.762 24/10/05,07:43:31,08,11,1, 11.9,1,1, 5.255, 10493.477, 428.146, 52844.734 24/10/05,07:43:31,09,11,1, 11.9,1,1, 5.255, 10493.439, 428.143, 52844.776 24/10/05,07:43:31,10,11,1, 11.9,1,1, 5.255, 10493.450, 428.159, 52844.760 24/10/05,07:43:31,11,11,1, 11.9,1,1, 5.255, 10493.441, 428.129, 52844.738 24/10/05,07:43:31,12,11,1, 11.9,1,1, 5.255, 10493.461, 428.139, 52844.748 24/10/05,07:43:31,13,11,1, 11.9,1,1, 5.255, 10493.459, 428.142, 52844.768 24/10/05,07:43:31,14,11,1, 11.9,1,1, 5.255, 10493.456, 428.139, 52844.778 24/10/05,07:43:31,15,11,1, 11.9,1,1, 5.255, 10493.445, 428.144, 52844.784 24/10/05,07:43:31,16,11,1, 11.9,1,1, 5.255, 10493.441, 428.133, 52844.762 24/10/05,07:43:31,17,11,1, 11.9,1,1, 5.255, 10493.455, 428.138, 52844.689 24/10/05,07:43:31,18,11,1, 11.9,1,1, 5.255, 10493.461, 428.123, 52844.727 24/10/05,07:43:31,19,11,1, 11.9,1,1, 5.255, 10493.426, 428.119, 52844.749 24/10/05,07:43:32,00,11,1, 11.9,1,1, 5.255, 10493.423, 428.119, 52844.749 24/10/05,07:43:32,01,11,1, 11.9,1,1, 5.255, 10493.445, 428.132, 52844.715 24/10/05,07:43:32,02,11,1, 11.9,1,1, 5.255, 10493.431, 428.147, 52844.794 24/10/05,07:43:32,03,11,1, 11.9,1,1, 5.255, 10493.435, 428.132, 52844.764 24/10/05,07:43:32,04,11,1, 11.9,1,1, 5.255, 10493.412, 428.129, 52844.779 24/10/05,07:43:32,05,11,1, 11.9,1,1, 5.255, 10493.439, 428.129, 52844.803 24/10/05,07:43:32,06,11,1, 11.9,1,1, 5.255, 10493.426, 428.106, 52844.738 24/10/05,07:43:32,07,11,1, 11.9,1,1, 5.255, 10493.419, 428.097, 52844.720 24/10/05,07:43:32,08,11,1, 11.9,1,1, 5.255, 10493.424, 428.127, 52844.764 24/10/05,07:43:32,09,11,1, 11.9,1,1, 5.255, 10493.419, 428.128, 52844.750 24/10/05,07:43:32,10,11,1, 11.9,1,1, 5.255, 10493.412, 428.121, 52844.755 24/10/05,07:43:32,11,11,1, 11.9,1,1, 5.255, 10493.427, 428.118, 52844.761 24/10/05,07:43:32,12,11,1, 11.9,1,1, 5.255, 10493.415, 428.138, 52844.750 24/10/05,07:43:32,13,11,1, 11.9,1,1, 5.255, 10493.403, 428.115, 52844.780 24/10/05,07:43:32,14,11,1, 11.9,1,1, 5.255, 10493.400, 428.123, 52844.765 24/10/05,07:43:32,15,11,1, 11.9,1,1, 5.255, 10493.422, 428.127, 52844.724 24/10/05,07:43:32,16,11,1, 11.9,1,1, 5.255, 10493.414, 428.106, 52844.772 24/10/05,07:43:32,17,11,1, 11.9,1,1, 5.255, 10493.399, 428.113, 52844.742 24/10/05,07:43:32,18,11,1, 11.9,1,1, 5.255, 10493.411, 428.114, 52844.749 24/10/05,07:43:32,19,11,1, 11.9,1,1, 5.255, 10493.406, 428.112, 52844.767 24/10/05,07:43:33,00,11,1, 11.8,1,1, 5.254, 10493.398, 428.112, 52844.767 24/10/05,07:43:33,01,11,1, 11.8,1,1, 5.254, 10493.404, 428.133, 52844.767 24/10/05,07:43:33,02,11,1, 11.8,1,1, 5.254, 10493.400, 428.131, 52844.736 24/10/05,07:43:33,03,11,1, 11.8,1,1, 5.254, 10493.398, 428.143, 52844.739 24/10/05,07:43:33,04,11,1, 11.8,1,1, 5.254, 10493.381, 428.146, 52844.735 24/10/05,07:43:33,05,11,1, 11.8,1,1, 5.254, 10493.391, 428.121, 52844.741 24/10/05,07:43:33,06,11,1, 11.8,1,1, 5.254, 10493.346, 428.130, 52844.766 24/10/05,07:43:33,07,11,1, 11.8,1,1, 5.254, 10493.372, 428.121, 52844.755 24/10/05,07:43:33,08,11,1, 11.8,1,1, 5.254, 10493.378, 428.134, 52844.738 24/10/05,07:43:33,09,11,1, 11.8,1,1, 5.254, 10493.380, 428.129, 52844.746 24/10/05,07:43:33,10,11,1, 11.8,1,1, 5.254, 10493.374, 428.134, 52844.711 24/10/05,07:43:33,11,11,1, 11.8,1,1, 5.254, 10493.363, 428.150, 52844.738 24/10/05,07:43:33,12,11,1, 11.8,1,1, 5.254, 10493.369, 428.125, 52844.799 24/10/05,07:43:33,13,11,1, 11.8,1,1, 5.254, 10493.364, 428.124, 52844.698 24/10/05,07:43:33,14,11,1, 11.8,1,1, 5.254, 10493.365, 428.116, 52844.697 24/10/05,07:43:33,15,11,1, 11.8,1,1, 5.254, 10493.350, 428.125, 52844.736 24/10/05,07:43:33,16,11,1, 11.8,1,1, 5.254, 10493.362, 428.151, 52844.764 24/10/05,07:43:33,17,11,1, 11.8,1,1, 5.254, 10493.333, 428.131, 52844.773 24/10/05,07:43:33,18,11,1, 11.8,1,1, 5.254, 10493.340, 428.150, 52844.762 24/10/05,07:43:33,19,11,1, 11.8,1,1, 5.254, 10493.360, 428.136, 52844.645 24/10/05,07:43:34,00,11,1, 11.8,1,1, 5.258, 10493.356, 428.136, 52844.645 24/10/05,07:43:34,01,11,1, 11.8,1,1, 5.258, 10493.314, 428.145, 52844.822 24/10/05,07:43:34,02,11,1, 11.8,1,1, 5.258, 10493.332, 428.134, 52844.755 24/10/05,07:43:34,03,11,1, 11.8,1,1, 5.258, 10493.315, 428.120, 52844.736 24/10/05,07:43:34,04,11,1, 11.8,1,1, 5.258, 10493.341, 428.130, 52844.753 24/10/05,07:43:34,05,11,1, 11.8,1,1, 5.258, 10493.328, 428.148, 52844.753 24/10/05,07:43:34,06,11,1, 11.8,1,1, 5.258, 10493.341, 428.119, 52844.738 24/10/05,07:43:34,07,11,1, 11.8,1,1, 5.258, 10493.322, 428.134, 52844.811 24/10/05,07:43:34,08,11,1, 11.8,1,1, 5.258, 10493.330, 428.113, 52844.730 24/10/05,07:43:34,09,11,1, 11.8,1,1, 5.258, 10493.301, 428.118, 52844.728 24/10/05,07:43:34,10,11,1, 11.8,1,1, 5.258, 10493.301, 428.140, 52844.784 24/10/05,07:43:34,11,11,1, 11.8,1,1, 5.258, 10493.307, 428.136, 52844.765 24/10/05,07:43:34,12,11,1, 11.8,1,1, 5.258, 10493.307, 428.133, 52844.787 24/10/05,07:43:34,13,11,1, 11.8,1,1, 5.258, 10493.335, 428.144, 52844.744 24/10/05,07:43:34,14,11,1, 11.8,1,1, 5.258, 10493.313, 428.136, 52844.710 24/10/05,07:43:34,15,11,1, 11.8,1,1, 5.258, 10493.300, 428.121, 52844.777 24/10/05,07:43:34,16,11,1, 11.8,1,1, 5.258, 10493.318, 428.157, 52844.826 24/10/05,07:43:34,17,11,1, 11.8,1,1, 5.258, 10493.303, 428.156, 52844.782 24/10/05,07:43:34,18,11,1, 11.8,1,1, 5.258, 10493.315, 428.155, 52844.797 24/10/05,07:43:34,19,11,1, 11.8,1,1, 5.258, 10493.343, 428.177, 52844.798 24/10/05,07:43:35,00,11,1, 11.9,1,1, 5.257, 10493.339, 428.177, 52844.798 24/10/05,07:43:35,01,11,1, 11.9,1,1, 5.257, 10493.310, 428.139, 52844.723 24/10/05,07:43:35,02,11,1, 11.9,1,1, 5.257, 10493.329, 428.147, 52844.847 24/10/05,07:43:35,03,11,1, 11.9,1,1, 5.257, 10493.310, 428.152, 52844.801 24/10/05,07:43:35,04,11,1, 11.9,1,1, 5.257, 10493.291, 428.162, 52844.792 24/10/05,07:43:35,05,11,1, 11.9,1,1, 5.257, 10493.316, 428.186, 52844.838 24/10/05,07:43:35,06,11,1, 11.9,1,1, 5.257, 10493.282, 428.161, 52844.804 24/10/05,07:43:35,07,11,1, 11.9,1,1, 5.257, 10493.312, 428.188, 52844.796 24/10/05,07:43:35,08,11,1, 11.9,1,1, 5.257, 10493.286, 428.177, 52844.768 24/10/05,07:43:35,09,11,1, 11.9,1,1, 5.257, 10493.304, 428.160, 52844.804 24/10/05,07:43:35,10,11,1, 11.9,1,1, 5.257, 10493.304, 428.191, 52844.825 24/10/05,07:43:35,11,11,1, 11.9,1,1, 5.257, 10493.299, 428.163, 52844.716 24/10/05,07:43:35,12,11,1, 11.9,1,1, 5.257, 10493.295, 428.181, 52844.815 24/10/05,07:43:35,13,11,1, 11.9,1,1, 5.257, 10493.295, 428.168, 52844.800 24/10/05,07:43:35,14,11,1, 11.9,1,1, 5.257, 10493.290, 428.174, 52844.776 24/10/05,07:43:35,15,11,1, 11.9,1,1, 5.257, 10493.268, 428.156, 52844.754 24/10/05,07:43:35,16,11,1, 11.9,1,1, 5.257, 10493.308, 428.211, 52844.874 24/10/05,07:43:35,17,11,1, 11.9,1,1, 5.257, 10493.275, 428.209, 52844.765 24/10/05,07:43:35,18,11,1, 11.9,1,1, 5.257, 10493.285, 428.177, 52844.885 24/10/05,07:43:35,19,11,1, 11.9,1,1, 5.257, 10493.259, 428.185, 52844.853 24/10/05,07:43:36,00,10,1, 11.9,1,1, 5.252, 10493.256, 428.185, 52844.853 24/10/05,07:43:36,01,10,1, 11.9,1,1, 5.252, 10493.268, 428.196, 52844.747 24/10/05,07:43:36,02,10,1, 11.9,1,1, 5.252, 10493.281, 428.195, 52844.729 24/10/05,07:43:36,03,10,1, 11.9,1,1, 5.252, 10493.281, 428.197, 52844.859 24/10/05,07:43:36,04,10,1, 11.9,1,1, 5.252, 10493.261, 428.197, 52844.841 24/10/05,07:43:36,05,10,1, 11.9,1,1, 5.252, 10493.271, 428.209, 52844.812 24/10/05,07:43:36,06,10,1, 11.9,1,1, 5.252, 10493.258, 428.207, 52844.793 24/10/05,07:43:36,07,10,1, 11.9,1,1, 5.252, 10493.260, 428.196, 52844.806 24/10/05,07:43:36,08,10,1, 11.9,1,1, 5.252, 10493.294, 428.204, 52844.760 24/10/05,07:43:36,09,10,1, 11.9,1,1, 5.252, 10493.254, 428.225, 52844.771 24/10/05,07:43:36,10,10,1, 11.9,1,1, 5.252, 10493.273, 428.228, 52844.816 24/10/05,07:43:36,11,10,1, 11.9,1,1, 5.252, 10493.272, 428.226, 52844.768 24/10/05,07:43:36,12,10,1, 11.9,1,1, 5.252, 10493.235, 428.210, 52844.814 24/10/05,07:43:36,13,10,1, 11.9,1,1, 5.252, 10493.263, 428.234, 52844.846 24/10/05,07:43:36,14,10,1, 11.9,1,1, 5.252, 10493.264, 428.201, 52844.818 24/10/05,07:43:36,15,10,1, 11.9,1,1, 5.252, 10493.260, 428.237, 52844.813 24/10/05,07:43:36,16,10,1, 11.9,1,1, 5.252, 10493.263, 428.253, 52844.858 24/10/05,07:43:36,17,10,1, 11.9,1,1, 5.252, 10493.252, 428.237, 52844.794 24/10/05,07:43:36,18,10,1, 11.9,1,1, 5.252, 10493.256, 428.229, 52844.845 24/10/05,07:43:36,19,10,1, 11.9,1,1, 5.252, 10493.262, 428.230, 52844.819 24/10/05,07:43:37,00,09,1, 11.9,1,1, 5.253, 10493.256, 428.230, 52844.819 24/10/05,07:43:37,01,09,1, 11.9,1,1, 5.253, 10493.220, 428.212, 52844.792 24/10/05,07:43:37,02,09,1, 11.9,1,1, 5.253, 10493.235, 428.236, 52844.813 24/10/05,07:43:37,03,09,1, 11.9,1,1, 5.253, 10493.214, 428.228, 52844.760 24/10/05,07:43:37,04,09,1, 11.9,1,1, 5.253, 10493.228, 428.228, 52844.761 24/10/05,07:43:37,05,09,1, 11.9,1,1, 5.253, 10493.207, 428.222, 52844.815 24/10/05,07:43:37,06,09,1, 11.9,1,1, 5.253, 10493.220, 428.235, 52844.821 24/10/05,07:43:37,07,09,1, 11.9,1,1, 5.253, 10493.227, 428.238, 52844.834 24/10/05,07:43:37,08,09,1, 11.9,1,1, 5.253, 10493.228, 428.244, 52844.742 24/10/05,07:43:37,09,09,1, 11.9,1,1, 5.253, 10493.231, 428.251, 52844.744 24/10/05,07:43:37,10,09,1, 11.9,1,1, 5.253, 10493.215, 428.258, 52844.781 24/10/05,07:43:37,11,09,1, 11.9,1,1, 5.253, 10493.242, 428.248, 52844.783 24/10/05,07:43:37,12,09,1, 11.9,1,1, 5.253, 10493.201, 428.284, 52844.798 24/10/05,07:43:37,13,09,1, 11.9,1,1, 5.253, 10493.219, 428.260, 52844.783 24/10/05,07:43:37,14,09,1, 11.9,1,1, 5.253, 10493.222, 428.276, 52844.801 24/10/05,07:43:37,15,09,1, 11.9,1,1, 5.253, 10493.220, 428.268, 52844.805 24/10/05,07:43:37,16,09,1, 11.9,1,1, 5.253, 10493.214, 428.266, 52844.799 24/10/05,07:43:37,17,09,1, 11.9,1,1, 5.253, 10493.229, 428.291, 52844.832 24/10/05,07:43:37,18,09,1, 11.9,1,1, 5.253, 10493.208, 428.285, 52844.822 24/10/05,07:43:37,19,09,1, 11.9,1,1, 5.253, 10493.207, 428.279, 52844.779 24/10/05,07:43:38,00,09,1, 11.9,1,1, 5.253, 10493.206, 428.279, 52844.779 24/10/05,07:43:38,01,09,1, 11.9,1,1, 5.253, 10493.214, 428.279, 52844.775 24/10/05,07:43:38,02,09,1, 11.9,1,1, 5.253, 10493.184, 428.278, 52844.797 24/10/05,07:43:38,03,09,1, 11.9,1,1, 5.253, 10493.205, 428.287, 52844.818 24/10/05,07:43:38,04,09,1, 11.9,1,1, 5.253, 10493.198, 428.295, 52844.783 24/10/05,07:43:38,05,09,1, 11.9,1,1, 5.253, 10493.208, 428.304, 52844.784 24/10/05,07:43:38,06,09,1, 11.9,1,1, 5.253, 10493.196, 428.295, 52844.803 24/10/05,07:43:38,07,09,1, 11.9,1,1, 5.253, 10493.208, 428.296, 52844.760 24/10/05,07:43:38,08,09,1, 11.9,1,1, 5.253, 10493.190, 428.287, 52844.890 24/10/05,07:43:38,09,09,1, 11.9,1,1, 5.253, 10493.201, 428.296, 52844.797 24/10/05,07:43:38,10,09,1, 11.9,1,1, 5.253, 10493.190, 428.307, 52844.798 24/10/05,07:43:38,11,09,1, 11.9,1,1, 5.253, 10493.177, 428.314, 52844.796 24/10/05,07:43:38,12,09,1, 11.9,1,1, 5.253, 10493.200, 428.311, 52844.755 24/10/05,07:43:38,13,09,1, 11.9,1,1, 5.253, 10493.181, 428.304, 52844.819 24/10/05,07:43:38,14,09,1, 11.9,1,1, 5.253, 10493.173, 428.332, 52844.767 24/10/05,07:43:38,15,09,1, 11.9,1,1, 5.253, 10493.165, 428.310, 52844.847 24/10/05,07:43:38,16,09,1, 11.9,1,1, 5.253, 10493.188, 428.302, 52844.809 24/10/05,07:43:38,17,09,1, 11.9,1,1, 5.253, 10493.172, 428.334, 52844.835 24/10/05,07:43:38,18,09,1, 11.9,1,1, 5.253, 10493.160, 428.296, 52844.849 24/10/05,07:43:38,19,09,1, 11.9,1,1, 5.253, 10493.157, 428.330, 52844.795 24/10/05,07:43:39,00,09,1, 11.9,1,1, 5.255, 10493.156, 428.330, 52844.795 24/10/05,07:43:39,01,09,1, 11.9,1,1, 5.255, 10493.154, 428.316, 52844.821 24/10/05,07:43:39,02,09,1, 11.9,1,1, 5.255, 10493.168, 428.311, 52844.798 24/10/05,07:43:39,03,09,1, 11.9,1,1, 5.255, 10493.164, 428.326, 52844.794 24/10/05,07:43:39,04,09,1, 11.9,1,1, 5.255, 10493.140, 428.325, 52844.877 24/10/05,07:43:39,05,09,1, 11.9,1,1, 5.255, 10493.167, 428.324, 52844.835 24/10/05,07:43:39,06,09,1, 11.9,1,1, 5.255, 10493.131, 428.324, 52844.888 24/10/05,07:43:39,07,09,1, 11.9,1,1, 5.255, 10493.161, 428.321, 52844.844 24/10/05,07:43:39,08,09,1, 11.9,1,1, 5.255, 10493.148, 428.324, 52844.856 24/10/05,07:43:39,09,09,1, 11.9,1,1, 5.255, 10493.160, 428.323, 52844.866 24/10/05,07:43:39,10,09,1, 11.9,1,1, 5.255, 10493.150, 428.328, 52844.789 24/10/05,07:43:39,11,09,1, 11.9,1,1, 5.255, 10493.147, 428.308, 52844.778 24/10/05,07:43:39,12,09,1, 11.9,1,1, 5.255, 10493.141, 428.339, 52844.789 24/10/05,07:43:39,13,09,1, 11.9,1,1, 5.255, 10493.116, 428.320, 52844.747 24/10/05,07:43:39,14,09,1, 11.9,1,1, 5.255, 10493.141, 428.330, 52844.750 24/10/05,07:43:39,15,09,1, 11.9,1,1, 5.255, 10493.143, 428.350, 52844.851 24/10/05,07:43:39,16,09,1, 11.9,1,1, 5.255, 10493.146, 428.345, 52844.799 24/10/05,07:43:39,17,09,1, 11.9,1,1, 5.255, 10493.134, 428.330, 52844.780 24/10/05,07:43:39,18,09,1, 11.9,1,1, 5.255, 10493.123, 428.337, 52844.796 24/10/05,07:43:39,19,09,1, 11.9,1,1, 5.255, 10493.107, 428.328, 52844.834 24/10/05,07:43:40,00,09,1, 11.9,1,1, 5.259, 10493.106, 428.328, 52844.834 24/10/05,07:43:40,01,09,1, 11.9,1,1, 5.259, 10493.128, 428.352, 52844.863 24/10/05,07:43:40,02,09,1, 11.9,1,1, 5.259, 10493.106, 428.341, 52844.815 24/10/05,07:43:40,03,09,1, 11.9,1,1, 5.259, 10493.137, 428.369, 52844.785 24/10/05,07:43:40,04,09,1, 11.9,1,1, 5.259, 10493.110, 428.368, 52844.765 24/10/05,07:43:40,05,09,1, 11.9,1,1, 5.259, 10493.117, 428.354, 52844.803 24/10/05,07:43:40,06,09,1, 11.9,1,1, 5.259, 10493.113, 428.373, 52844.788 24/10/05,07:43:40,07,09,1, 11.9,1,1, 5.259, 10493.095, 428.368, 52844.825 24/10/05,07:43:40,08,09,1, 11.9,1,1, 5.259, 10493.077, 428.336, 52844.777 24/10/05,07:43:40,09,09,1, 11.9,1,1, 5.259, 10493.074, 428.379, 52844.785 24/10/05,07:43:40,10,09,1, 11.9,1,1, 5.259, 10493.079, 428.364, 52844.802 24/10/05,07:43:40,11,09,1, 11.9,1,1, 5.259, 10493.080, 428.350, 52844.849 24/10/05,07:43:40,12,09,1, 11.9,1,1, 5.259, 10493.100, 428.367, 52844.864 24/10/05,07:43:40,13,09,1, 11.9,1,1, 5.259, 10493.084, 428.371, 52844.842 24/10/05,07:43:40,14,09,1, 11.9,1,1, 5.259, 10493.089, 428.362, 52844.766 24/10/05,07:43:40,15,09,1, 11.9,1,1, 5.259, 10493.064, 428.371, 52844.822 24/10/05,07:43:40,16,09,1, 11.9,1,1, 5.259, 10493.059, 428.365, 52844.799 24/10/05,07:43:40,17,09,1, 11.9,1,1, 5.259, 10493.065, 428.374, 52844.781 24/10/05,07:43:40,18,09,1, 11.9,1,1, 5.259, 10493.049, 428.371, 52844.768 24/10/05,07:43:40,19,09,1, 11.9,1,1, 5.259, 10493.055, 428.362, 52844.787 24/10/05,07:43:41,00,09,1, 11.9,1,1, 5.252, 10493.047, 428.362, 52844.787 24/10/05,07:43:41,01,09,1, 11.9,1,1, 5.252, 10493.069, 428.387, 52844.750 24/10/05,07:43:41,02,09,1, 11.9,1,1, 5.252, 10493.052, 428.384, 52844.775 24/10/05,07:43:41,03,09,1, 11.9,1,1, 5.252, 10493.075, 428.381, 52844.780 24/10/05,07:43:41,04,09,1, 11.9,1,1, 5.252, 10493.049, 428.393, 52844.763 24/10/05,07:43:41,05,09,1, 11.9,1,1, 5.252, 10493.069, 428.392, 52844.754 24/10/05,07:43:41,06,09,1, 11.9,1,1, 5.252, 10493.055, 428.382, 52844.804 24/10/05,07:43:41,07,09,1, 11.9,1,1, 5.252, 10493.050, 428.397, 52844.851 24/10/05,07:43:41,08,09,1, 11.9,1,1, 5.252, 10493.052, 428.386, 52844.750 24/10/05,07:43:41,09,09,1, 11.9,1,1, 5.252, 10493.037, 428.381, 52844.804 24/10/05,07:43:41,10,09,1, 11.9,1,1, 5.252, 10493.030, 428.405, 52844.821 24/10/05,07:43:41,11,09,1, 11.9,1,1, 5.252, 10493.037, 428.377, 52844.769 24/10/05,07:43:41,12,09,1, 11.9,1,1, 5.252, 10493.016, 428.400, 52844.796 24/10/05,07:43:41,13,09,1, 11.9,1,1, 5.252, 10493.035, 428.394, 52844.826 24/10/05,07:43:41,14,09,1, 11.9,1,1, 5.252, 10493.011, 428.374, 52844.802 24/10/05,07:43:41,15,09,1, 11.9,1,1, 5.252, 10493.013, 428.384, 52844.775 24/10/05,07:43:41,16,09,1, 11.9,1,1, 5.252, 10493.025, 428.383, 52844.773 24/10/05,07:43:41,17,09,1, 11.9,1,1, 5.252, 10493.014, 428.362, 52844.717 24/10/05,07:43:41,18,09,1, 11.9,1,1, 5.252, 10493.014, 428.349, 52844.750 24/10/05,07:43:41,19,09,1, 11.9,1,1, 5.252, 10493.009, 428.389, 52844.741 24/10/05,07:43:42,00,10,1, 11.9,1,1, 5.254, 10493.006, 428.389, 52844.741 24/10/05,07:43:42,01,10,1, 11.9,1,1, 5.254, 10493.003, 428.371, 52844.723 24/10/05,07:43:42,02,10,1, 11.9,1,1, 5.254, 10493.009, 428.389, 52844.748 24/10/05,07:43:42,03,10,1, 11.9,1,1, 5.254, 10493.008, 428.384, 52844.746 24/10/05,07:43:42,04,10,1, 11.9,1,1, 5.254, 10493.015, 428.384, 52844.761 24/10/05,07:43:42,05,10,1, 11.9,1,1, 5.254, 10493.026, 428.389, 52844.743 24/10/05,07:43:42,06,10,1, 11.9,1,1, 5.254, 10493.007, 428.355, 52844.766 24/10/05,07:43:42,07,10,1, 11.9,1,1, 5.254, 10493.016, 428.363, 52844.800 24/10/05,07:43:42,08,10,1, 11.9,1,1, 5.254, 10493.020, 428.379, 52844.777 24/10/05,07:43:42,09,10,1, 11.9,1,1, 5.254, 10493.001, 428.385, 52844.796 24/10/05,07:43:42,10,10,1, 11.9,1,1, 5.254, 10493.005, 428.376, 52844.764 24/10/05,07:43:42,11,10,1, 11.9,1,1, 5.254, 10492.996, 428.386, 52844.766 24/10/05,07:43:42,12,10,1, 11.9,1,1, 5.254, 10493.012, 428.379, 52844.762 24/10/05,07:43:42,13,10,1, 11.9,1,1, 5.254, 10493.002, 428.385, 52844.773 24/10/05,07:43:42,14,10,1, 11.9,1,1, 5.254, 10492.978, 428.392, 52844.765 24/10/05,07:43:42,15,10,1, 11.9,1,1, 5.254, 10492.986, 428.392, 52844.755 24/10/05,07:43:42,16,10,1, 11.9,1,1, 5.254, 10492.987, 428.381, 52844.779 24/10/05,07:43:42,17,10,1, 11.9,1,1, 5.254, 10492.995, 428.379, 52844.755 24/10/05,07:43:42,18,10,1, 11.9,1,1, 5.254, 10492.980, 428.373, 52844.779 24/10/05,07:43:42,19,10,1, 11.9,1,1, 5.254, 10492.990, 428.378, 52844.774 24/10/05,07:43:43,00,11,1, 11.9,1,1, 5.253, 10492.989, 428.378, 52844.774 24/10/05,07:43:43,01,11,1, 11.9,1,1, 5.253, 10492.981, 428.389, 52844.792 24/10/05,07:43:43,02,11,1, 11.9,1,1, 5.253, 10492.976, 428.365, 52844.761 24/10/05,07:43:43,03,11,1, 11.9,1,1, 5.253, 10492.992, 428.352, 52844.706 24/10/05,07:43:43,04,11,1, 11.9,1,1, 5.253, 10492.958, 428.386, 52844.737 24/10/05,07:43:43,05,11,1, 11.9,1,1, 5.253, 10492.973, 428.365, 52844.694 24/10/05,07:43:43,06,11,1, 11.9,1,1, 5.253, 10492.965, 428.360, 52844.701 24/10/05,07:43:43,07,11,1, 11.9,1,1, 5.253, 10492.987, 428.381, 52844.694 24/10/05,07:43:43,08,11,1, 11.9,1,1, 5.253, 10492.976, 428.361, 52844.728 24/10/05,07:43:43,09,11,1, 11.9,1,1, 5.253, 10492.951, 428.370, 52844.719 24/10/05,07:43:43,10,11,1, 11.9,1,1, 5.253, 10492.974, 428.350, 52844.688 24/10/05,07:43:43,11,11,1, 11.9,1,1, 5.253, 10492.995, 428.355, 52844.693 24/10/05,07:43:43,12,11,1, 11.9,1,1, 5.253, 10492.988, 428.356, 52844.726 24/10/05,07:43:43,13,11,1, 11.9,1,1, 5.253, 10492.974, 428.380, 52844.678 24/10/05,07:43:43,14,11,1, 11.9,1,1, 5.253, 10492.986, 428.365, 52844.720 24/10/05,07:43:43,15,11,1, 11.9,1,1, 5.253, 10493.014, 428.347, 52844.691 24/10/05,07:43:43,16,11,1, 11.9,1,1, 5.253, 10492.992, 428.382, 52844.703 24/10/05,07:43:43,17,11,1, 11.9,1,1, 5.253, 10492.961, 428.353, 52844.772 24/10/05,07:43:43,18,11,1, 11.9,1,1, 5.253, 10492.985, 428.363, 52844.750 24/10/05,07:43:43,19,11,1, 11.9,1,1, 5.253, 10492.980, 428.381, 52844.774 24/10/05,07:43:44,00,12,1, 12.0,1,1, 5.254, 10492.980, 428.381, 52844.774 24/10/05,07:43:44,01,12,1, 12.0,1,1, 5.254, 10492.997, 428.332, 52844.686 24/10/05,07:43:44,02,12,1, 12.0,1,1, 5.254, 10492.994, 428.367, 52844.703 24/10/05,07:43:44,03,12,1, 12.0,1,1, 5.254, 10492.981, 428.340, 52844.692 24/10/05,07:43:44,04,12,1, 12.0,1,1, 5.254, 10492.981, 428.354, 52844.769 24/10/05,07:43:44,05,12,1, 12.0,1,1, 5.254, 10492.983, 428.355, 52844.753 24/10/05,07:43:44,06,12,1, 12.0,1,1, 5.254, 10492.972, 428.342, 52844.712 24/10/05,07:43:44,07,12,1, 12.0,1,1, 5.254, 10492.982, 428.353, 52844.667 24/10/05,07:43:44,08,12,1, 12.0,1,1, 5.254, 10492.972, 428.340, 52844.703 24/10/05,07:43:44,09,12,1, 12.0,1,1, 5.254, 10492.975, 428.328, 52844.727 24/10/05,07:43:44,10,12,1, 12.0,1,1, 5.254, 10492.993, 428.343, 52844.704 24/10/05,07:43:44,11,12,1, 12.0,1,1, 5.254, 10492.979, 428.328, 52844.750 24/10/05,07:43:44,12,12,1, 12.0,1,1, 5.254, 10492.988, 428.315, 52844.688 24/10/05,07:43:44,13,12,1, 12.0,1,1, 5.254, 10493.013, 428.335, 52844.702 24/10/05,07:43:44,14,12,1, 12.0,1,1, 5.254, 10492.990, 428.325, 52844.676 24/10/05,07:43:44,15,12,1, 12.0,1,1, 5.254, 10492.992, 428.311, 52844.523 24/10/05,07:43:44,16,12,1, 12.0,1,1, 5.254, 10493.012, 428.335, 52844.662 24/10/05,07:43:44,17,12,1, 12.0,1,1, 5.254, 10492.995, 428.318, 52844.699 24/10/05,07:43:44,18,12,1, 12.0,1,1, 5.254, 10492.996, 428.303, 52844.673 24/10/05,07:43:44,19,12,1, 12.0,1,1, 5.254, 10493.015, 428.317, 52844.706 24/10/05,07:43:45,00,11,1, 11.9,1,1, 5.257, 10493.014, 428.317, 52844.706 24/10/05,07:43:45,01,11,1, 11.9,1,1, 5.257, 10493.004, 428.307, 52844.678 24/10/05,07:43:45,02,11,1, 11.9,1,1, 5.257, 10493.001, 428.295, 52844.660 24/10/05,07:43:45,03,11,1, 11.9,1,1, 5.257, 10492.973, 428.284, 52844.678 24/10/05,07:43:45,04,11,1, 11.9,1,1, 5.257, 10493.001, 428.295, 52844.675 24/10/05,07:43:45,05,11,1, 11.9,1,1, 5.257, 10492.993, 428.291, 52844.644 24/10/05,07:43:45,06,11,1, 11.9,1,1, 5.257, 10493.003, 428.283, 52844.611 24/10/05,07:43:45,07,11,1, 11.9,1,1, 5.257, 10492.990, 428.266, 52844.610 24/10/05,07:43:45,08,11,1, 11.9,1,1, 5.257, 10493.008, 428.289, 52844.680 24/10/05,07:43:45,09,11,1, 11.9,1,1, 5.257, 10492.996, 428.270, 52844.613 24/10/05,07:43:45,10,11,1, 11.9,1,1, 5.257, 10493.008, 428.288, 52844.688 24/10/05,07:43:45,11,11,1, 11.9,1,1, 5.257, 10493.003, 428.266, 52844.602 24/10/05,07:43:45,12,11,1, 11.9,1,1, 5.257, 10493.004, 428.272, 52844.693 24/10/05,07:43:45,13,11,1, 11.9,1,1, 5.257, 10493.014, 428.255, 52844.693 24/10/05,07:43:45,14,11,1, 11.9,1,1, 5.257, 10493.014, 428.294, 52844.729 24/10/05,07:43:45,15,11,1, 11.9,1,1, 5.257, 10493.009, 428.265, 52844.659 24/10/05,07:43:45,16,11,1, 11.9,1,1, 5.257, 10493.024, 428.278, 52844.633 24/10/05,07:43:45,17,11,1, 11.9,1,1, 5.257, 10493.024, 428.233, 52844.662 24/10/05,07:43:45,18,11,1, 11.9,1,1, 5.257, 10493.000, 428.252, 52844.672 24/10/05,07:43:45,19,11,1, 11.9,1,1, 5.257, 10493.025, 428.261, 52844.660 24/10/05,07:43:46,00,11,1, 11.9,1,1, 5.258, 10493.022, 428.261, 52844.660 24/10/05,07:43:46,01,11,1, 11.9,1,1, 5.258, 10493.049, 428.241, 52844.658 24/10/05,07:43:46,02,11,1, 11.9,1,1, 5.258, 10493.037, 428.234, 52844.647 24/10/05,07:43:46,03,11,1, 11.9,1,1, 5.258, 10493.050, 428.204, 52844.651 24/10/05,07:43:46,04,11,1, 11.9,1,1, 5.258, 10493.048, 428.220, 52844.633 24/10/05,07:43:46,05,11,1, 11.9,1,1, 5.258, 10493.033, 428.224, 52844.681 24/10/05,07:43:46,06,11,1, 11.9,1,1, 5.258, 10493.037, 428.210, 52844.643 24/10/05,07:43:46,07,11,1, 11.9,1,1, 5.258, 10493.050, 428.206, 52844.636 24/10/05,07:43:46,08,11,1, 11.9,1,1, 5.258, 10493.051, 428.227, 52844.649 24/10/05,07:43:46,09,11,1, 11.9,1,1, 5.258, 10493.042, 428.223, 52844.659 24/10/05,07:43:46,10,11,1, 11.9,1,1, 5.258, 10493.042, 428.209, 52844.642 24/10/05,07:43:46,11,11,1, 11.9,1,1, 5.258, 10493.076, 428.194, 52844.605 24/10/05,07:43:46,12,11,1, 11.9,1,1, 5.258, 10493.083, 428.196, 52844.637 24/10/05,07:43:46,13,11,1, 11.9,1,1, 5.258, 10493.063, 428.205, 52844.573 24/10/05,07:43:46,14,11,1, 11.9,1,1, 5.258, 10493.067, 428.205, 52844.604 24/10/05,07:43:46,15,11,1, 11.9,1,1, 5.258, 10493.064, 428.207, 52844.601 24/10/05,07:43:46,16,11,1, 11.9,1,1, 5.258, 10493.086, 428.196, 52844.623 24/10/05,07:43:46,17,11,1, 11.9,1,1, 5.258, 10493.087, 428.195, 52844.554 24/10/05,07:43:46,18,11,1, 11.9,1,1, 5.258, 10493.074, 428.174, 52844.574 24/10/05,07:43:46,19,11,1, 11.9,1,1, 5.258, 10493.102, 428.187, 52844.593 24/10/05,07:43:47,00,10,1, 12.0,1,1, 5.256, 10493.097, 428.187, 52844.593 24/10/05,07:43:47,01,10,1, 12.0,1,1, 5.256, 10493.094, 428.163, 52844.574 24/10/05,07:43:47,02,10,1, 12.0,1,1, 5.256, 10493.103, 428.190, 52844.546 24/10/05,07:43:47,03,10,1, 12.0,1,1, 5.256, 10493.111, 428.167, 52844.650 24/10/05,07:43:47,04,10,1, 12.0,1,1, 5.256, 10493.106, 428.142, 52844.610 24/10/05,07:43:47,05,10,1, 12.0,1,1, 5.256, 10493.110, 428.182, 52844.613 24/10/05,07:43:47,06,10,1, 12.0,1,1, 5.256, 10493.135, 428.152, 52844.563 24/10/05,07:43:47,07,10,1, 12.0,1,1, 5.256, 10493.145, 428.149, 52844.589 24/10/05,07:43:47,08,10,1, 12.0,1,1, 5.256, 10493.125, 428.151, 52844.590 24/10/05,07:43:47,09,10,1, 12.0,1,1, 5.256, 10493.145, 428.133, 52844.602 24/10/05,07:43:47,10,10,1, 12.0,1,1, 5.256, 10493.131, 428.139, 52844.522 24/10/05,07:43:47,11,10,1, 12.0,1,1, 5.256, 10493.147, 428.148, 52844.550 24/10/05,07:43:47,12,10,1, 12.0,1,1, 5.256, 10493.135, 428.122, 52844.502 24/10/05,07:43:47,13,10,1, 12.0,1,1, 5.256, 10493.109, 428.129, 52844.592 24/10/05,07:43:47,14,10,1, 12.0,1,1, 5.256, 10493.144, 428.112, 52844.551 24/10/05,07:43:47,15,10,1, 12.0,1,1, 5.256, 10493.154, 428.116, 52844.550 24/10/05,07:43:47,16,10,1, 12.0,1,1, 5.256, 10493.142, 428.119, 52844.565 24/10/05,07:43:47,17,10,1, 12.0,1,1, 5.256, 10493.135, 428.107, 52844.549 24/10/05,07:43:47,18,10,1, 12.0,1,1, 5.256, 10493.133, 428.108, 52844.554 24/10/05,07:43:47,19,10,1, 12.0,1,1, 5.256, 10493.144, 428.094, 52844.568 24/10/05,07:43:48,00,10,1, 11.9,1,1, 5.258, 10493.139, 428.094, 52844.568 24/10/05,07:43:48,01,10,1, 11.9,1,1, 5.258, 10493.165, 428.101, 52844.524 24/10/05,07:43:48,02,10,1, 11.9,1,1, 5.258, 10493.157, 428.104, 52844.547 24/10/05,07:43:48,03,10,1, 11.9,1,1, 5.258, 10493.156, 428.068, 52844.507 24/10/05,07:43:48,04,10,1, 11.9,1,1, 5.258, 10493.176, 428.049, 52844.533 24/10/05,07:43:48,05,10,1, 11.9,1,1, 5.258, 10493.144, 428.062, 52844.570 24/10/05,07:43:48,06,10,1, 11.9,1,1, 5.258, 10493.171, 428.072, 52844.567 24/10/05,07:43:48,07,10,1, 11.9,1,1, 5.258, 10493.175, 428.065, 52844.510 24/10/05,07:43:48,08,10,1, 11.9,1,1, 5.258, 10493.172, 428.059, 52844.548 24/10/05,07:43:48,09,10,1, 11.9,1,1, 5.258, 10493.192, 428.009, 52844.537 24/10/05,07:43:48,10,10,1, 11.9,1,1, 5.258, 10493.212, 428.030, 52844.560 24/10/05,07:43:48,11,10,1, 11.9,1,1, 5.258, 10493.197, 428.030, 52844.540 24/10/05,07:43:48,12,10,1, 11.9,1,1, 5.258, 10493.191, 428.042, 52844.557 24/10/05,07:43:48,13,10,1, 11.9,1,1, 5.258, 10493.219, 428.031, 52844.534 24/10/05,07:43:48,14,10,1, 11.9,1,1, 5.258, 10493.220, 428.035, 52844.477 24/10/05,07:43:48,15,10,1, 11.9,1,1, 5.258, 10493.193, 428.025, 52844.453 24/10/05,07:43:48,16,10,1, 11.9,1,1, 5.258, 10493.230, 428.018, 52844.496 24/10/05,07:43:48,17,10,1, 11.9,1,1, 5.258, 10493.224, 427.997, 52844.487 24/10/05,07:43:48,18,10,1, 11.9,1,1, 5.258, 10493.228, 428.023, 52844.504 24/10/05,07:43:48,19,10,1, 11.9,1,1, 5.258, 10493.246, 428.009, 52844.509 24/10/05,07:43:49,00,11,1, 11.9,1,1, 5.259, 10493.239, 428.009, 52844.509 24/10/05,07:43:49,01,11,1, 11.9,1,1, 5.259, 10493.236, 427.997, 52844.492 24/10/05,07:43:49,02,11,1, 11.9,1,1, 5.259, 10493.255, 427.993, 52844.458 24/10/05,07:43:49,03,11,1, 11.9,1,1, 5.259, 10493.237, 427.985, 52844.503 24/10/05,07:43:49,04,11,1, 11.9,1,1, 5.259, 10493.247, 427.982, 52844.471 24/10/05,07:43:49,05,11,1, 11.9,1,1, 5.259, 10493.236, 427.967, 52844.492 24/10/05,07:43:49,06,11,1, 11.9,1,1, 5.259, 10493.254, 427.965, 52844.471 24/10/05,07:43:49,07,11,1, 11.9,1,1, 5.259, 10493.258, 427.962, 52844.492 24/10/05,07:43:49,08,11,1, 11.9,1,1, 5.259, 10493.276, 427.961, 52844.482 24/10/05,07:43:49,09,11,1, 11.9,1,1, 5.259, 10493.286, 427.954, 52844.477 24/10/05,07:43:49,10,11,1, 11.9,1,1, 5.259, 10493.274, 427.969, 52844.454 24/10/05,07:43:49,11,11,1, 11.9,1,1, 5.259, 10493.282, 427.926, 52844.457 24/10/05,07:43:49,12,11,1, 11.9,1,1, 5.259, 10493.282, 427.968, 52844.463 24/10/05,07:43:49,13,11,1, 11.9,1,1, 5.259, 10493.297, 427.979, 52844.462 24/10/05,07:43:49,14,11,1, 11.9,1,1, 5.259, 10493.318, 427.960, 52844.489 24/10/05,07:43:49,15,11,1, 11.9,1,1, 5.259, 10493.315, 427.935, 52844.489 24/10/05,07:43:49,16,11,1, 11.9,1,1, 5.259, 10493.286, 427.943, 52844.437 24/10/05,07:43:49,17,11,1, 11.9,1,1, 5.259, 10493.325, 427.951, 52844.474 24/10/05,07:43:49,18,11,1, 11.9,1,1, 5.259, 10493.332, 427.945, 52844.481 24/10/05,07:43:49,19,11,1, 11.9,1,1, 5.259, 10493.317, 427.933, 52844.464 24/10/05,07:43:50,00,10,1, 11.9,1,1, 5.256, 10493.314, 427.933, 52844.464 24/10/05,07:43:50,01,10,1, 11.9,1,1, 5.256, 10493.338, 427.914, 52844.454 24/10/05,07:43:50,02,10,1, 11.9,1,1, 5.256, 10493.323, 427.916, 52844.443 24/10/05,07:43:50,03,10,1, 11.9,1,1, 5.256, 10493.334, 427.929, 52844.424 24/10/05,07:43:50,04,10,1, 11.9,1,1, 5.256, 10493.341, 427.904, 52844.452 24/10/05,07:43:50,05,10,1, 11.9,1,1, 5.256, 10493.339, 427.922, 52844.460 24/10/05,07:43:50,06,10,1, 11.9,1,1, 5.256, 10493.363, 427.925, 52844.445 24/10/05,07:43:50,07,10,1, 11.9,1,1, 5.256, 10493.352, 427.920, 52844.400 24/10/05,07:43:50,08,10,1, 11.9,1,1, 5.256, 10493.351, 427.925, 52844.452 24/10/05,07:43:50,09,10,1, 11.9,1,1, 5.256, 10493.349, 427.895, 52844.450 24/10/05,07:43:50,10,10,1, 11.9,1,1, 5.256, 10493.346, 427.915, 52844.453 24/10/05,07:43:50,11,10,1, 11.9,1,1, 5.256, 10493.373, 427.912, 52844.454 24/10/05,07:43:50,12,10,1, 11.9,1,1, 5.256, 10493.358, 427.903, 52844.430 24/10/05,07:43:50,13,10,1, 11.9,1,1, 5.256, 10493.371, 427.892, 52844.443 24/10/05,07:43:50,14,10,1, 11.9,1,1, 5.256, 10493.371, 427.901, 52844.414 24/10/05,07:43:50,15,10,1, 11.9,1,1, 5.256, 10493.362, 427.878, 52844.424 24/10/05,07:43:50,16,10,1, 11.9,1,1, 5.256, 10493.392, 427.885, 52844.450 24/10/05,07:43:50,17,10,1, 11.9,1,1, 5.256, 10493.425, 427.894, 52844.432 24/10/05,07:43:50,18,10,1, 11.9,1,1, 5.256, 10493.401, 427.883, 52844.344 24/10/05,07:43:50,19,10,1, 11.9,1,1, 5.256, 10493.411, 427.902, 52844.447 24/10/05,07:43:51,00,11,1, 11.9,1,1, 5.255, 10493.406, 427.902, 52844.447 24/10/05,07:43:51,01,11,1, 11.9,1,1, 5.255, 10493.396, 427.879, 52844.436 24/10/05,07:43:51,02,11,1, 11.9,1,1, 5.255, 10493.408, 427.880, 52844.445 24/10/05,07:43:51,03,11,1, 11.9,1,1, 5.255, 10493.417, 427.859, 52844.369 24/10/05,07:43:51,04,11,1, 11.9,1,1, 5.255, 10493.415, 427.838, 52844.355 24/10/05,07:43:51,05,11,1, 11.9,1,1, 5.255, 10493.409, 427.859, 52844.424 24/10/05,07:43:51,06,11,1, 11.9,1,1, 5.255, 10493.439, 427.846, 52844.441 24/10/05,07:43:51,07,11,1, 11.9,1,1, 5.255, 10493.445, 427.846, 52844.381 24/10/05,07:43:51,08,11,1, 11.9,1,1, 5.255, 10493.443, 427.847, 52844.389 24/10/05,07:43:51,09,11,1, 11.9,1,1, 5.255, 10493.435, 427.840, 52844.394 24/10/05,07:43:51,10,11,1, 11.9,1,1, 5.255, 10493.435, 427.848, 52844.397 24/10/05,07:43:51,11,11,1, 11.9,1,1, 5.255, 10493.445, 427.837, 52844.422 24/10/05,07:43:51,12,11,1, 11.9,1,1, 5.255, 10493.457, 427.825, 52844.396 24/10/05,07:43:51,13,11,1, 11.9,1,1, 5.255, 10493.446, 427.824, 52844.402 24/10/05,07:43:51,14,11,1, 11.9,1,1, 5.255, 10493.449, 427.825, 52844.401 24/10/05,07:43:51,15,11,1, 11.9,1,1, 5.255, 10493.464, 427.817, 52844.434 24/10/05,07:43:51,16,11,1, 11.9,1,1, 5.255, 10493.448, 427.821, 52844.373 24/10/05,07:43:51,17,11,1, 11.9,1,1, 5.255, 10493.469, 427.815, 52844.381 24/10/05,07:43:51,18,11,1, 11.9,1,1, 5.255, 10493.457, 427.831, 52844.429 24/10/05,07:43:51,19,11,1, 11.9,1,1, 5.255, 10493.476, 427.792, 52844.350 24/10/05,07:43:52,00,11,1, 11.8,1,1, 5.253, 10493.473, 427.792, 52844.350 24/10/05,07:43:52,01,11,1, 11.8,1,1, 5.253, 10493.490, 427.820, 52844.482 24/10/05,07:43:52,02,11,1, 11.8,1,1, 5.253, 10493.454, 427.827, 52844.428 24/10/05,07:43:52,03,11,1, 11.8,1,1, 5.253, 10493.468, 427.795, 52844.439 24/10/05,07:43:52,04,11,1, 11.8,1,1, 5.253, 10493.485, 427.798, 52844.406 24/10/05,07:43:52,05,11,1, 11.8,1,1, 5.253, 10493.486, 427.804, 52844.405 24/10/05,07:43:52,06,11,1, 11.8,1,1, 5.253, 10493.528, 427.805, 52844.168 24/10/05,07:43:52,07,11,1, 11.8,1,1, 5.253, 10493.471, 427.809, 52844.355 24/10/05,07:43:52,08,11,1, 11.8,1,1, 5.253, 10493.458, 427.798, 52844.398 24/10/05,07:43:52,09,11,1, 11.8,1,1, 5.253, 10493.506, 427.801, 52844.376 24/10/05,07:43:52,10,11,1, 11.8,1,1, 5.253, 10493.490, 427.806, 52844.396 24/10/05,07:43:52,11,11,1, 11.8,1,1, 5.253, 10493.502, 427.794, 52844.369 24/10/05,07:43:52,12,11,1, 11.8,1,1, 5.253, 10493.505, 427.798, 52844.397 24/10/05,07:43:52,13,11,1, 11.8,1,1, 5.253, 10493.517, 427.787, 52844.391 24/10/05,07:43:52,14,11,1, 11.8,1,1, 5.253, 10493.536, 427.797, 52844.377 24/10/05,07:43:52,15,11,1, 11.8,1,1, 5.253, 10493.515, 427.804, 52844.395 24/10/05,07:43:52,16,11,1, 11.8,1,1, 5.253, 10493.535, 427.818, 52844.370 24/10/05,07:43:52,17,11,1, 11.8,1,1, 5.253, 10493.533, 427.817, 52844.392 24/10/05,07:43:52,18,11,1, 11.8,1,1, 5.253, 10493.515, 427.787, 52844.380 24/10/05,07:43:52,19,11,1, 11.8,1,1, 5.253, 10493.549, 427.811, 52844.400 24/10/05,07:43:53,00,11,1, 11.9,1,1, 5.260, 10493.548, 427.811, 52844.400 24/10/05,07:43:53,01,11,1, 11.9,1,1, 5.260, 10493.544, 427.812, 52844.399 24/10/05,07:43:53,02,11,1, 11.9,1,1, 5.260, 10493.538, 427.820, 52844.391 24/10/05,07:43:53,03,11,1, 11.9,1,1, 5.260, 10493.543, 427.821, 52844.383 24/10/05,07:43:53,04,11,1, 11.9,1,1, 5.260, 10493.552, 427.821, 52844.345 24/10/05,07:43:53,05,11,1, 11.9,1,1, 5.260, 10493.545, 427.796, 52844.398 24/10/05,07:43:53,06,11,1, 11.9,1,1, 5.260, 10493.552, 427.804, 52844.410 24/10/05,07:43:53,07,11,1, 11.9,1,1, 5.260, 10493.554, 427.800, 52844.381 24/10/05,07:43:53,08,11,1, 11.9,1,1, 5.260, 10493.552, 427.813, 52844.374 24/10/05,07:43:53,09,11,1, 11.9,1,1, 5.260, 10493.579, 427.808, 52844.389 24/10/05,07:43:53,10,11,1, 11.9,1,1, 5.260, 10493.573, 427.792, 52844.381 24/10/05,07:43:53,11,11,1, 11.9,1,1, 5.260, 10493.550, 427.821, 52844.391 24/10/05,07:43:53,12,11,1, 11.9,1,1, 5.260, 10493.552, 427.781, 52844.418 24/10/05,07:43:53,13,11,1, 11.9,1,1, 5.260, 10493.562, 427.803, 52844.382 24/10/05,07:43:53,14,11,1, 11.9,1,1, 5.260, 10493.571, 427.799, 52844.389 24/10/05,07:43:53,15,11,1, 11.9,1,1, 5.260, 10493.563, 427.777, 52844.390 24/10/05,07:43:53,16,11,1, 11.9,1,1, 5.260, 10493.567, 427.797, 52844.390 24/10/05,07:43:53,17,11,1, 11.9,1,1, 5.260, 10493.575, 427.797, 52844.409 24/10/05,07:43:53,18,11,1, 11.9,1,1, 5.260, 10493.587, 427.774, 52844.391 24/10/05,07:43:53,19,11,1, 11.9,1,1, 5.260, 10493.601, 427.803, 52844.420 24/10/05,07:43:54,00,11,1, 11.9,1,1, 5.258, 10493.598, 427.803, 52844.420 24/10/05,07:43:54,01,11,1, 11.9,1,1, 5.258, 10493.585, 427.788, 52844.373 24/10/05,07:43:54,02,11,1, 11.9,1,1, 5.258, 10493.570, 427.796, 52844.374 24/10/05,07:43:54,03,11,1, 11.9,1,1, 5.258, 10493.590, 427.782, 52844.326 24/10/05,07:43:54,04,11,1, 11.9,1,1, 5.258, 10493.593, 427.779, 52844.391 24/10/05,07:43:54,05,11,1, 11.9,1,1, 5.258, 10493.580, 427.770, 52844.321 24/10/05,07:43:54,06,11,1, 11.9,1,1, 5.258, 10493.605, 427.809, 52844.333 24/10/05,07:43:54,07,11,1, 11.9,1,1, 5.258, 10493.584, 427.799, 52844.403 24/10/05,07:43:54,08,11,1, 11.9,1,1, 5.258, 10493.569, 427.814, 52844.480 24/10/05,07:43:54,09,11,1, 11.9,1,1, 5.258, 10493.613, 427.800, 52844.337 24/10/05,07:43:54,10,11,1, 11.9,1,1, 5.258, 10493.585, 427.811, 52844.362 24/10/05,07:43:54,11,11,1, 11.9,1,1, 5.258, 10493.602, 427.818, 52844.364 24/10/05,07:43:54,12,11,1, 11.9,1,1, 5.258, 10493.589, 427.812, 52844.355 24/10/05,07:43:54,13,11,1, 11.9,1,1, 5.258, 10493.595, 427.822, 52844.364 24/10/05,07:43:54,14,11,1, 11.9,1,1, 5.258, 10493.573, 427.809, 52844.376 24/10/05,07:43:54,15,11,1, 11.9,1,1, 5.258, 10493.590, 427.804, 52844.428 24/10/05,07:43:54,16,11,1, 11.9,1,1, 5.258, 10493.606, 427.825, 52844.446 24/10/05,07:43:54,17,11,1, 11.9,1,1, 5.258, 10493.592, 427.840, 52844.376 24/10/05,07:43:54,18,11,1, 11.9,1,1, 5.258, 10493.597, 427.829, 52844.399 24/10/05,07:43:54,19,11,1, 11.9,1,1, 5.258, 10493.599, 427.833, 52844.406 24/10/05,07:43:55,00,12,1, 11.9,1,1, 5.256, 10493.598, 427.833, 52844.406 24/10/05,07:43:55,01,12,1, 11.9,1,1, 5.256, 10493.600, 427.827, 52844.402 24/10/05,07:43:55,02,12,1, 11.9,1,1, 5.256, 10493.616, 427.856, 52844.428 24/10/05,07:43:55,03,12,1, 11.9,1,1, 5.256, 10493.580, 427.827, 52844.375 24/10/05,07:43:55,04,12,1, 11.9,1,1, 5.256, 10493.572, 427.833, 52844.424 24/10/05,07:43:55,05,12,1, 11.9,1,1, 5.256, 10493.617, 427.848, 52844.373 24/10/05,07:43:55,06,12,1, 11.9,1,1, 5.256, 10493.599, 427.844, 52844.398 24/10/05,07:43:55,07,12,1, 11.9,1,1, 5.256, 10493.596, 427.836, 52844.415 24/10/05,07:43:55,08,12,1, 11.9,1,1, 5.256, 10493.585, 427.834, 52844.388 24/10/05,07:43:55,09,12,1, 11.9,1,1, 5.256, 10493.621, 427.845, 52844.404 24/10/05,07:43:55,10,12,1, 11.9,1,1, 5.256, 10493.595, 427.831, 52844.431 24/10/05,07:43:55,11,12,1, 11.9,1,1, 5.256, 10493.612, 427.839, 52844.404 24/10/05,07:43:55,12,12,1, 11.9,1,1, 5.256, 10493.590, 427.848, 52844.417 24/10/05,07:43:55,13,12,1, 11.9,1,1, 5.256, 10493.588, 427.853, 52844.391 24/10/05,07:43:55,14,12,1, 11.9,1,1, 5.256, 10493.594, 427.840, 52844.369 24/10/05,07:43:55,15,12,1, 11.9,1,1, 5.256, 10493.604, 427.843, 52844.444 24/10/05,07:43:55,16,12,1, 11.9,1,1, 5.256, 10493.598, 427.869, 52844.427 24/10/05,07:43:55,17,12,1, 11.9,1,1, 5.256, 10493.590, 427.861, 52844.435 24/10/05,07:43:55,18,12,1, 11.9,1,1, 5.256, 10493.602, 427.865, 52844.452 24/10/05,07:43:55,19,12,1, 11.9,1,1, 5.256, 10493.585, 427.861, 52844.426 24/10/05,07:43:56,00,12,1, 11.9,1,1, 5.253, 10493.581, 427.861, 52844.426 24/10/05,07:43:56,01,12,1, 11.9,1,1, 5.253, 10493.591, 427.864, 52844.412 24/10/05,07:43:56,02,12,1, 11.9,1,1, 5.253, 10493.572, 427.889, 52844.436 24/10/05,07:43:56,03,12,1, 11.9,1,1, 5.253, 10493.584, 427.854, 52844.410 24/10/05,07:43:56,04,12,1, 11.9,1,1, 5.253, 10493.602, 427.888, 52844.395 24/10/05,07:43:56,05,12,1, 11.9,1,1, 5.253, 10493.576, 427.899, 52844.421 24/10/05,07:43:56,06,12,1, 11.9,1,1, 5.253, 10493.601, 427.899, 52844.428 24/10/05,07:43:56,07,12,1, 11.9,1,1, 5.253, 10493.587, 427.882, 52844.404 24/10/05,07:43:56,08,12,1, 11.9,1,1, 5.253, 10493.634, 427.904, 52844.462 24/10/05,07:43:56,09,12,1, 11.9,1,1, 5.253, 10493.593, 427.912, 52844.435 24/10/05,07:43:56,10,12,1, 11.9,1,1, 5.253, 10493.603, 427.887, 52844.426 24/10/05,07:43:56,11,12,1, 11.9,1,1, 5.253, 10493.609, 427.912, 52844.433 24/10/05,07:43:56,12,12,1, 11.9,1,1, 5.253, 10493.612, 427.897, 52844.476 24/10/05,07:43:56,13,12,1, 11.9,1,1, 5.253, 10493.601, 427.923, 52844.494 24/10/05,07:43:56,14,12,1, 11.9,1,1, 5.253, 10493.583, 427.915, 52844.377 24/10/05,07:43:56,15,12,1, 11.9,1,1, 5.253, 10493.595, 427.922, 52844.380 24/10/05,07:43:56,16,12,1, 11.9,1,1, 5.253, 10493.589, 427.929, 52844.382 24/10/05,07:43:56,17,12,1, 11.9,1,1, 5.253, 10493.574, 427.923, 52844.379 24/10/05,07:43:56,18,12,1, 11.9,1,1, 5.253, 10493.605, 427.921, 52844.422 24/10/05,07:43:56,19,12,1, 11.9,1,1, 5.253, 10493.601, 427.924, 52844.399 24/10/05,07:43:57,00,12,1, 11.9,1,1, 5.254, 10493.598, 427.924, 52844.399 24/10/05,07:43:57,01,12,1, 11.9,1,1, 5.254, 10493.567, 427.918, 52844.383 24/10/05,07:43:57,02,12,1, 11.9,1,1, 5.254, 10493.592, 427.962, 52844.473 24/10/05,07:43:57,03,12,1, 11.9,1,1, 5.254, 10493.570, 427.982, 52844.541 24/10/05,07:43:57,04,12,1, 11.9,1,1, 5.254, 10493.609, 427.931, 52844.534 24/10/05,07:43:57,05,12,1, 11.9,1,1, 5.254, 10493.603, 427.934, 52844.557 24/10/05,07:43:57,06,12,1, 11.9,1,1, 5.254, 10493.606, 427.948, 52844.526 24/10/05,07:43:57,07,12,1, 11.9,1,1, 5.254, 10493.582, 427.942, 52844.525 24/10/05,07:43:57,08,12,1, 11.9,1,1, 5.254, 10493.614, 427.972, 52844.555 24/10/05,07:43:57,09,12,1, 11.9,1,1, 5.254, 10493.595, 427.971, 52844.541 24/10/05,07:43:57,10,12,1, 11.9,1,1, 5.254, 10493.582, 427.963, 52844.541 24/10/05,07:43:57,11,12,1, 11.9,1,1, 5.254, 10493.581, 428.003, 52844.561 24/10/05,07:43:57,12,12,1, 11.9,1,1, 5.254, 10493.592, 428.011, 52844.532 24/10/05,07:43:57,13,12,1, 11.9,1,1, 5.254, 10493.591, 428.003, 52844.484 24/10/05,07:43:57,14,12,1, 11.9,1,1, 5.254, 10493.587, 428.011, 52844.468 24/10/05,07:43:57,15,12,1, 11.9,1,1, 5.254, 10493.587, 428.009, 52844.532 24/10/05,07:43:57,16,12,1, 11.9,1,1, 5.254, 10493.607, 428.009, 52844.589 24/10/05,07:43:57,17,12,1, 11.9,1,1, 5.254, 10493.595, 427.992, 52844.513 24/10/05,07:43:57,18,12,1, 11.9,1,1, 5.254, 10493.591, 428.015, 52844.511 24/10/05,07:43:57,19,12,1, 11.9,1,1, 5.254, 10493.568, 428.042, 52844.523 24/10/05,07:43:58,00,11,1, 11.9,1,1, 5.257, 10493.565, 428.042, 52844.523 24/10/05,07:43:58,01,11,1, 11.9,1,1, 5.257, 10493.618, 428.049, 52844.756 24/10/05,07:43:58,02,11,1, 11.9,1,1, 5.257, 10493.569, 428.020, 52844.484 24/10/05,07:43:58,03,11,1, 11.9,1,1, 5.257, 10493.570, 428.026, 52844.512 24/10/05,07:43:58,04,11,1, 11.9,1,1, 5.257, 10493.572, 428.043, 52844.587 24/10/05,07:43:58,05,11,1, 11.9,1,1, 5.257, 10493.566, 428.049, 52844.583 24/10/05,07:43:58,06,11,1, 11.9,1,1, 5.257, 10493.578, 428.061, 52844.559 24/10/05,07:43:58,07,11,1, 11.9,1,1, 5.257, 10493.566, 428.063, 52844.562 24/10/05,07:43:58,08,11,1, 11.9,1,1, 5.257, 10493.560, 428.077, 52844.537 24/10/05,07:43:58,09,11,1, 11.9,1,1, 5.257, 10493.572, 428.078, 52844.599 24/10/05,07:43:58,10,11,1, 11.9,1,1, 5.257, 10493.559, 428.076, 52844.565 24/10/05,07:43:58,11,11,1, 11.9,1,1, 5.257, 10493.577, 428.088, 52844.610 24/10/05,07:43:58,12,11,1, 11.9,1,1, 5.257, 10493.563, 428.100, 52844.603 24/10/05,07:43:58,13,11,1, 11.9,1,1, 5.257, 10493.568, 428.083, 52844.581 24/10/05,07:43:58,14,11,1, 11.9,1,1, 5.257, 10493.578, 428.082, 52844.523 24/10/05,07:43:58,15,11,1, 11.9,1,1, 5.257, 10493.565, 428.090, 52844.539 24/10/05,07:43:58,16,11,1, 11.9,1,1, 5.257, 10493.535, 428.112, 52844.639 24/10/05,07:43:58,17,11,1, 11.9,1,1, 5.257, 10493.577, 428.102, 52844.595 24/10/05,07:43:58,18,11,1, 11.9,1,1, 5.257, 10493.568, 428.095, 52844.574 24/10/05,07:43:58,19,11,1, 11.9,1,1, 5.257, 10493.571, 428.116, 52844.631 24/10/05,07:43:59,00,11,1, 11.8,1,1, 5.257, 10493.565, 428.116, 52844.631 24/10/05,07:43:59,01,11,1, 11.8,1,1, 5.257, 10493.558, 428.108, 52844.522 24/10/05,07:43:59,02,11,1, 11.8,1,1, 5.257, 10493.535, 428.113, 52844.557 24/10/05,07:43:59,03,11,1, 11.8,1,1, 5.257, 10493.529, 428.124, 52844.594 24/10/05,07:43:59,04,11,1, 11.8,1,1, 5.257, 10493.531, 428.129, 52844.560 24/10/05,07:43:59,05,11,1, 11.8,1,1, 5.257, 10493.547, 428.127, 52844.578 24/10/05,07:43:59,06,11,1, 11.8,1,1, 5.257, 10493.558, 428.122, 52844.598 24/10/05,07:43:59,07,11,1, 11.8,1,1, 5.257, 10493.533, 428.137, 52844.565 24/10/05,07:43:59,08,11,1, 11.8,1,1, 5.257, 10493.532, 428.134, 52844.670 24/10/05,07:43:59,09,11,1, 11.8,1,1, 5.257, 10493.558, 428.155, 52844.574 24/10/05,07:43:59,10,11,1, 11.8,1,1, 5.257, 10493.524, 428.119, 52844.556 24/10/05,07:43:59,11,11,1, 11.8,1,1, 5.257, 10493.523, 428.141, 52844.656 24/10/05,07:43:59,12,11,1, 11.8,1,1, 5.257, 10493.535, 428.160, 52844.698 24/10/05,07:43:59,13,11,1, 11.8,1,1, 5.257, 10493.540, 428.141, 52844.438 24/10/05,07:43:59,14,11,1, 11.8,1,1, 5.257, 10493.532, 428.173, 52844.534 24/10/05,07:43:59,15,11,1, 11.8,1,1, 5.257, 10493.500, 428.178, 52844.633 24/10/05,07:43:59,16,11,1, 11.8,1,1, 5.257, 10493.512, 428.173, 52844.588 24/10/05,07:43:59,17,11,1, 11.8,1,1, 5.257, 10493.517, 428.161, 52844.644 24/10/05,07:43:59,18,11,1, 11.8,1,1, 5.257, 10493.543, 428.172, 52844.620 24/10/05,07:43:59,19,11,1, 11.8,1,1, 5.257, 10493.508, 428.179, 52844.658 24/10/05,07:44:00,00,10,1, 11.9,1,1, 5.260, 10493.506, 428.179, 52844.658 24/10/05,07:44:00,01,10,1, 11.9,1,1, 5.260, 10493.501, 428.195, 52844.655 24/10/05,07:44:00,02,10,1, 11.9,1,1, 5.260, 10493.492, 428.182, 52844.535 24/10/05,07:44:00,03,10,1, 11.9,1,1, 5.260, 10493.508, 428.181, 52844.561 24/10/05,07:44:00,04,10,1, 11.9,1,1, 5.260, 10493.512, 428.166, 52844.526 24/10/05,07:44:00,05,10,1, 11.9,1,1, 5.260, 10493.497, 428.178, 52844.556 24/10/05,07:44:00,06,10,1, 11.9,1,1, 5.260, 10493.516, 428.169, 52844.560 24/10/05,07:44:00,07,10,1, 11.9,1,1, 5.260, 10493.513, 428.202, 52844.519 24/10/05,07:44:00,08,10,1, 11.9,1,1, 5.260, 10493.506, 428.197, 52844.571 24/10/05,07:44:00,09,10,1, 11.9,1,1, 5.260, 10493.506, 428.210, 52844.597 24/10/05,07:44:00,10,10,1, 11.9,1,1, 5.260, 10493.499, 428.205, 52844.570 24/10/05,07:44:00,11,10,1, 11.9,1,1, 5.260, 10493.490, 428.202, 52844.559 24/10/05,07:44:00,12,10,1, 11.9,1,1, 5.260, 10493.499, 428.206, 52844.568 24/10/05,07:44:00,13,10,1, 11.9,1,1, 5.260, 10493.485, 428.209, 52844.579 24/10/05,07:44:00,14,10,1, 11.9,1,1, 5.260, 10493.500, 428.222, 52844.537 24/10/05,07:44:00,15,10,1, 11.9,1,1, 5.260, 10493.496, 428.231, 52844.526 24/10/05,07:44:00,16,10,1, 11.9,1,1, 5.260, 10493.495, 428.215, 52844.563 24/10/05,07:44:00,17,10,1, 11.9,1,1, 5.260, 10493.506, 428.235, 52844.539 24/10/05,07:44:00,18,10,1, 11.9,1,1, 5.260, 10493.492, 428.236, 52844.528 24/10/05,07:44:00,19,10,1, 11.9,1,1, 5.260, 10493.480, 428.254, 52844.534 24/10/05,07:44:01,00,11,1, 11.9,1,1, 5.260, 10493.473, 428.254, 52844.534 24/10/05,07:44:01,01,11,1, 11.9,1,1, 5.260, 10493.489, 428.217, 52844.571 24/10/05,07:44:01,02,11,1, 11.9,1,1, 5.260, 10493.471, 428.233, 52844.547 24/10/05,07:44:01,03,11,1, 11.9,1,1, 5.260, 10493.484, 428.224, 52844.573 24/10/05,07:44:01,04,11,1, 11.9,1,1, 5.260, 10493.476, 428.224, 52844.600 24/10/05,07:44:01,05,11,1, 11.9,1,1, 5.260, 10493.466, 428.248, 52844.585 24/10/05,07:44:01,06,11,1, 11.9,1,1, 5.260, 10493.479, 428.247, 52844.574 24/10/05,07:44:01,07,11,1, 11.9,1,1, 5.260, 10493.468, 428.245, 52844.552 24/10/05,07:44:01,08,11,1, 11.9,1,1, 5.260, 10493.478, 428.239, 52844.566 24/10/05,07:44:01,09,11,1, 11.9,1,1, 5.260, 10493.460, 428.246, 52844.576 24/10/05,07:44:01,10,11,1, 11.9,1,1, 5.260, 10493.447, 428.242, 52844.539 24/10/05,07:44:01,11,11,1, 11.9,1,1, 5.260, 10493.460, 428.249, 52844.567 24/10/05,07:44:01,12,11,1, 11.9,1,1, 5.260, 10493.458, 428.267, 52844.551 24/10/05,07:44:01,13,11,1, 11.9,1,1, 5.260, 10493.473, 428.242, 52844.555 24/10/05,07:44:01,14,11,1, 11.9,1,1, 5.260, 10493.472, 428.275, 52844.543 24/10/05,07:44:01,15,11,1, 11.9,1,1, 5.260, 10493.477, 428.272, 52844.583 24/10/05,07:44:01,16,11,1, 11.9,1,1, 5.260, 10493.480, 428.275, 52844.569 24/10/05,07:44:01,17,11,1, 11.9,1,1, 5.260, 10493.490, 428.297, 52844.551 24/10/05,07:44:01,18,11,1, 11.9,1,1, 5.260, 10493.465, 428.280, 52844.555 24/10/05,07:44:01,19,11,1, 11.9,1,1, 5.260, 10493.473, 428.288, 52844.518 24/10/05,07:44:02,00,11,1, 11.9,1,1, 5.257, 10493.464, 428.288, 52844.518 24/10/05,07:44:02,01,11,1, 11.9,1,1, 5.257, 10493.462, 428.288, 52844.587 24/10/05,07:44:02,02,11,1, 11.9,1,1, 5.257, 10493.470, 428.298, 52844.531 24/10/05,07:44:02,03,11,1, 11.9,1,1, 5.257, 10493.458, 428.309, 52844.578 24/10/05,07:44:02,04,11,1, 11.9,1,1, 5.257, 10493.446, 428.302, 52844.586 24/10/05,07:44:02,05,11,1, 11.9,1,1, 5.257, 10493.462, 428.291, 52844.518 24/10/05,07:44:02,06,11,1, 11.9,1,1, 5.257, 10493.445, 428.299, 52844.600 24/10/05,07:44:02,07,11,1, 11.9,1,1, 5.257, 10493.476, 428.276, 52844.603 24/10/05,07:44:02,08,11,1, 11.9,1,1, 5.257, 10493.463, 428.295, 52844.600 24/10/05,07:44:02,09,11,1, 11.9,1,1, 5.257, 10493.453, 428.297, 52844.574 24/10/05,07:44:02,10,11,1, 11.9,1,1, 5.257, 10493.482, 428.291, 52844.584 24/10/05,07:44:02,11,11,1, 11.9,1,1, 5.257, 10493.457, 428.305, 52844.570 24/10/05,07:44:02,12,11,1, 11.9,1,1, 5.257, 10493.456, 428.295, 52844.574 24/10/05,07:44:02,13,11,1, 11.9,1,1, 5.257, 10493.467, 428.300, 52844.588 24/10/05,07:44:02,14,11,1, 11.9,1,1, 5.257, 10493.458, 428.309, 52844.579 24/10/05,07:44:02,15,11,1, 11.9,1,1, 5.257, 10493.442, 428.310, 52844.589 24/10/05,07:44:02,16,11,1, 11.9,1,1, 5.257, 10493.445, 428.308, 52844.608 24/10/05,07:44:02,17,11,1, 11.9,1,1, 5.257, 10493.450, 428.316, 52844.605 24/10/05,07:44:02,18,11,1, 11.9,1,1, 5.257, 10493.445, 428.323, 52844.563 24/10/05,07:44:02,19,11,1, 11.9,1,1, 5.257, 10493.439, 428.311, 52844.622 24/10/05,07:44:03,00,10,1, 11.9,1,1, 5.259, 10493.439, 428.311, 52844.622 24/10/05,07:44:03,01,10,1, 11.9,1,1, 5.259, 10493.433, 428.335, 52844.582 24/10/05,07:44:03,02,10,1, 11.9,1,1, 5.259, 10493.433, 428.318, 52844.603 24/10/05,07:44:03,03,10,1, 11.9,1,1, 5.259, 10493.422, 428.315, 52844.598 24/10/05,07:44:03,04,10,1, 11.9,1,1, 5.259, 10493.415, 428.305, 52844.629 24/10/05,07:44:03,05,10,1, 11.9,1,1, 5.259, 10493.432, 428.352, 52844.596 24/10/05,07:44:03,06,10,1, 11.9,1,1, 5.259, 10493.433, 428.314, 52844.588 24/10/05,07:44:03,07,10,1, 11.9,1,1, 5.259, 10493.438, 428.320, 52844.609 24/10/05,07:44:03,08,10,1, 11.9,1,1, 5.259, 10493.431, 428.337, 52844.616 24/10/05,07:44:03,09,10,1, 11.9,1,1, 5.259, 10493.422, 428.331, 52844.614 24/10/05,07:44:03,10,10,1, 11.9,1,1, 5.259, 10493.414, 428.323, 52844.595 24/10/05,07:44:03,11,10,1, 11.9,1,1, 5.259, 10493.433, 428.336, 52844.614 24/10/05,07:44:03,12,10,1, 11.9,1,1, 5.259, 10493.412, 428.310, 52844.575 24/10/05,07:44:03,13,10,1, 11.9,1,1, 5.259, 10493.431, 428.332, 52844.597 24/10/05,07:44:03,14,10,1, 11.9,1,1, 5.259, 10493.421, 428.312, 52844.600 24/10/05,07:44:03,15,10,1, 11.9,1,1, 5.259, 10493.420, 428.289, 52844.561 24/10/05,07:44:03,16,10,1, 11.9,1,1, 5.259, 10493.422, 428.322, 52844.599 24/10/05,07:44:03,17,10,1, 11.9,1,1, 5.259, 10493.415, 428.334, 52844.575 24/10/05,07:44:03,18,10,1, 11.9,1,1, 5.259, 10493.416, 428.314, 52844.589 24/10/05,07:44:03,19,10,1, 11.9,1,1, 5.259, 10493.408, 428.346, 52844.603 24/10/05,07:44:04,00,11,1, 11.9,1,1, 5.260, 10493.406, 428.346, 52844.603 24/10/05,07:44:04,01,11,1, 11.9,1,1, 5.260, 10493.434, 428.312, 52844.595 24/10/05,07:44:04,02,11,1, 11.9,1,1, 5.260, 10493.425, 428.321, 52844.574 24/10/05,07:44:04,03,11,1, 11.9,1,1, 5.260, 10493.405, 428.336, 52844.578 24/10/05,07:44:04,04,11,1, 11.9,1,1, 5.260, 10493.430, 428.314, 52844.625 24/10/05,07:44:04,05,11,1, 11.9,1,1, 5.260, 10493.400, 428.334, 52844.585 24/10/05,07:44:04,06,11,1, 11.9,1,1, 5.260, 10493.437, 428.332, 52844.618 24/10/05,07:44:04,07,11,1, 11.9,1,1, 5.260, 10493.427, 428.344, 52844.597 24/10/05,07:44:04,08,11,1, 11.9,1,1, 5.260, 10493.420, 428.346, 52844.633 24/10/05,07:44:04,09,11,1, 11.9,1,1, 5.260, 10493.415, 428.334, 52844.596 24/10/05,07:44:04,10,11,1, 11.9,1,1, 5.260, 10493.413, 428.349, 52844.602 24/10/05,07:44:04,11,11,1, 11.9,1,1, 5.260, 10493.405, 428.331, 52844.560 24/10/05,07:44:04,12,11,1, 11.9,1,1, 5.260, 10493.423, 428.337, 52844.590 24/10/05,07:44:04,13,11,1, 11.9,1,1, 5.260, 10493.428, 428.338, 52844.594 24/10/05,07:44:04,14,11,1, 11.9,1,1, 5.260, 10493.413, 428.327, 52844.555 24/10/05,07:44:04,15,11,1, 11.9,1,1, 5.260, 10493.414, 428.327, 52844.517 24/10/05,07:44:04,16,11,1, 11.9,1,1, 5.260, 10493.421, 428.357, 52844.556 24/10/05,07:44:04,17,11,1, 11.9,1,1, 5.260, 10493.404, 428.345, 52844.571 24/10/05,07:44:04,18,11,1, 11.9,1,1, 5.260, 10493.414, 428.312, 52844.581 24/10/05,07:44:04,19,11,1, 11.9,1,1, 5.260, 10493.432, 428.322, 52844.561 24/10/05,07:44:05,00,10,1, 11.9,1,1, 5.254, 10493.431, 428.322, 52844.561 24/10/05,07:44:05,01,10,1, 11.9,1,1, 5.254, 10493.424, 428.303, 52844.547 24/10/05,07:44:05,02,10,1, 11.9,1,1, 5.254, 10493.421, 428.312, 52844.589 24/10/05,07:44:05,03,10,1, 11.9,1,1, 5.254, 10493.413, 428.313, 52844.547 24/10/05,07:44:05,04,10,1, 11.9,1,1, 5.254, 10493.410, 428.308, 52844.573 24/10/05,07:44:05,05,10,1, 11.9,1,1, 5.254, 10493.409, 428.311, 52844.543 24/10/05,07:44:05,06,10,1, 11.9,1,1, 5.254, 10493.422, 428.300, 52844.605 24/10/05,07:44:05,07,10,1, 11.9,1,1, 5.254, 10493.398, 428.286, 52844.553 24/10/05,07:44:05,08,10,1, 11.9,1,1, 5.254, 10493.412, 428.295, 52844.556 24/10/05,07:44:05,09,10,1, 11.9,1,1, 5.254, 10493.422, 428.313, 52844.564 24/10/05,07:44:05,10,10,1, 11.9,1,1, 5.254, 10493.405, 428.309, 52844.546 24/10/05,07:44:05,11,10,1, 11.9,1,1, 5.254, 10493.420, 428.285, 52844.588 24/10/05,07:44:05,12,10,1, 11.9,1,1, 5.254, 10493.400, 428.313, 52844.559 24/10/05,07:44:05,13,10,1, 11.9,1,1, 5.254, 10493.406, 428.316, 52844.561 24/10/05,07:44:05,14,10,1, 11.9,1,1, 5.254, 10493.420, 428.288, 52844.542 24/10/05,07:44:05,15,10,1, 11.9,1,1, 5.254, 10493.413, 428.298, 52844.579 24/10/05,07:44:05,16,10,1, 11.9,1,1, 5.254, 10493.395, 428.273, 52844.557 24/10/05,07:44:05,17,10,1, 11.9,1,1, 5.254, 10493.408, 428.280, 52844.545 24/10/05,07:44:05,18,10,1, 11.9,1,1, 5.254, 10493.413, 428.271, 52844.562 24/10/05,07:44:05,19,10,1, 11.9,1,1, 5.254, 10493.395, 428.274, 52844.555 24/10/05,07:44:06,00,10,1, 11.7,1,1, 5.258, 10493.389, 428.274, 52844.555 24/10/05,07:44:06,01,10,1, 11.7,1,1, 5.258, 10493.412, 428.281, 52844.542 24/10/05,07:44:06,02,10,1, 11.7,1,1, 5.258, 10493.422, 428.245, 52844.523 24/10/05,07:44:06,03,10,1, 11.7,1,1, 5.258, 10493.405, 428.275, 52844.531 24/10/05,07:44:06,04,10,1, 11.7,1,1, 5.258, 10493.405, 428.285, 52844.541 24/10/05,07:44:06,05,10,1, 11.7,1,1, 5.258, 10493.402, 428.264, 52844.498 24/10/05,07:44:06,06,10,1, 11.7,1,1, 5.258, 10493.407, 428.269, 52844.523 24/10/05,07:44:06,07,10,1, 11.7,1,1, 5.258, 10493.401, 428.268, 52844.539 24/10/05,07:44:06,08,10,1, 11.7,1,1, 5.258, 10493.398, 428.234, 52844.540 24/10/05,07:44:06,09,10,1, 11.7,1,1, 5.258, 10493.425, 428.253, 52844.523 24/10/05,07:44:06,10,10,1, 11.7,1,1, 5.258, 10493.423, 428.255, 52844.510 24/10/05,07:44:06,11,10,1, 11.7,1,1, 5.258, 10493.396, 428.271, 52844.540 24/10/05,07:44:06,12,10,1, 11.7,1,1, 5.258, 10493.434, 428.261, 52844.534 24/10/05,07:44:06,13,10,1, 11.7,1,1, 5.258, 10493.419, 428.244, 52844.544 24/10/05,07:44:06,14,10,1, 11.7,1,1, 5.258, 10493.397, 428.261, 52844.534 24/10/05,07:44:06,15,10,1, 11.7,1,1, 5.258, 10493.439, 428.263, 52844.544 24/10/05,07:44:06,16,10,1, 11.7,1,1, 5.258, 10493.422, 428.219, 52844.543 24/10/05,07:44:06,17,10,1, 11.7,1,1, 5.258, 10493.413, 428.249, 52844.548 24/10/05,07:44:06,18,10,1, 11.7,1,1, 5.258, 10493.432, 428.234, 52844.518 24/10/05,07:44:06,19,10,1, 11.7,1,1, 5.258, 10493.408, 428.206, 52844.511 24/10/05,07:44:07,00,10,1, 12.0,1,1, 5.258, 10493.406, 428.206, 52844.511 24/10/05,07:44:07,01,10,1, 12.0,1,1, 5.258, 10493.452, 428.197, 52844.517 24/10/05,07:44:07,02,10,1, 12.0,1,1, 5.258, 10493.418, 428.232, 52844.532 24/10/05,07:44:07,03,10,1, 12.0,1,1, 5.258, 10493.428, 428.237, 52844.521 24/10/05,07:44:07,04,10,1, 12.0,1,1, 5.258, 10493.426, 428.209, 52844.544 24/10/05,07:44:07,05,10,1, 12.0,1,1, 5.258, 10493.426, 428.216, 52844.512 24/10/05,07:44:07,06,10,1, 12.0,1,1, 5.258, 10493.403, 428.236, 52844.528 24/10/05,07:44:07,07,10,1, 12.0,1,1, 5.258, 10493.428, 428.185, 52844.491 24/10/05,07:44:07,08,10,1, 12.0,1,1, 5.258, 10493.436, 428.222, 52844.511 24/10/05,07:44:07,09,10,1, 12.0,1,1, 5.258, 10493.416, 428.179, 52844.512 24/10/05,07:44:07,10,10,1, 12.0,1,1, 5.258, 10493.443, 428.190, 52844.553 24/10/05,07:44:07,11,10,1, 12.0,1,1, 5.258, 10493.449, 428.163, 52844.486 24/10/05,07:44:07,12,10,1, 12.0,1,1, 5.258, 10493.427, 428.180, 52844.536 24/10/05,07:44:07,13,10,1, 12.0,1,1, 5.258, 10493.428, 428.167, 52844.517 24/10/05,07:44:07,14,10,1, 12.0,1,1, 5.258, 10493.420, 428.171, 52844.491 24/10/05,07:44:07,15,10,1, 12.0,1,1, 5.258, 10493.421, 428.166, 52844.476 24/10/05,07:44:07,16,10,1, 12.0,1,1, 5.258, 10493.439, 428.175, 52844.498 24/10/05,07:44:07,17,10,1, 12.0,1,1, 5.258, 10493.442, 428.174, 52844.480 24/10/05,07:44:07,18,10,1, 12.0,1,1, 5.258, 10493.465, 428.172, 52844.499 24/10/05,07:44:07,19,10,1, 12.0,1,1, 5.258, 10493.430, 428.164, 52844.486 24/10/05,07:44:08,00,10,1, 11.9,1,1, 5.258, 10493.423, 428.164, 52844.486 24/10/05,07:44:08,01,10,1, 11.9,1,1, 5.258, 10493.448, 428.140, 52844.470 24/10/05,07:44:08,02,10,1, 11.9,1,1, 5.258, 10493.456, 428.142, 52844.492 24/10/05,07:44:08,03,10,1, 11.9,1,1, 5.258, 10493.457, 428.144, 52844.440 24/10/05,07:44:08,04,10,1, 11.9,1,1, 5.258, 10493.442, 428.110, 52844.458 24/10/05,07:44:08,05,10,1, 11.9,1,1, 5.258, 10493.420, 428.126, 52844.478 24/10/05,07:44:08,06,10,1, 11.9,1,1, 5.258, 10493.440, 428.119, 52844.484 24/10/05,07:44:08,07,10,1, 11.9,1,1, 5.258, 10493.441, 428.087, 52844.436 24/10/05,07:44:08,08,10,1, 11.9,1,1, 5.258, 10493.458, 428.095, 52844.493 24/10/05,07:44:08,09,10,1, 11.9,1,1, 5.258, 10493.466, 428.095, 52844.434 24/10/05,07:44:08,10,10,1, 11.9,1,1, 5.258, 10493.458, 428.104, 52844.498 24/10/05,07:44:08,11,10,1, 11.9,1,1, 5.258, 10493.442, 428.109, 52844.503 24/10/05,07:44:08,12,10,1, 11.9,1,1, 5.258, 10493.496, 428.071, 52844.427 24/10/05,07:44:08,13,10,1, 11.9,1,1, 5.258, 10493.446, 428.099, 52844.428 24/10/05,07:44:08,14,10,1, 11.9,1,1, 5.258, 10493.466, 428.085, 52844.446 24/10/05,07:44:08,15,10,1, 11.9,1,1, 5.258, 10493.459, 428.059, 52844.455 24/10/05,07:44:08,16,10,1, 11.9,1,1, 5.258, 10493.458, 428.066, 52844.513 24/10/05,07:44:08,17,10,1, 11.9,1,1, 5.258, 10493.462, 428.071, 52844.432 24/10/05,07:44:08,18,10,1, 11.9,1,1, 5.258, 10493.470, 428.057, 52844.413 24/10/05,07:44:08,19,10,1, 11.9,1,1, 5.258, 10493.472, 428.070, 52844.503 24/10/05,07:44:09,00,11,1, 12.0,1,1, 5.259, 10493.464, 428.070, 52844.503 24/10/05,07:44:09,01,11,1, 12.0,1,1, 5.259, 10493.474, 428.050, 52844.431 24/10/05,07:44:09,02,11,1, 12.0,1,1, 5.259, 10493.471, 428.076, 52844.414 24/10/05,07:44:09,03,11,1, 12.0,1,1, 5.259, 10493.467, 428.064, 52844.433 24/10/05,07:44:09,04,11,1, 12.0,1,1, 5.259, 10493.467, 428.037, 52844.419 24/10/05,07:44:09,05,11,1, 12.0,1,1, 5.259, 10493.486, 428.041, 52844.407 24/10/05,07:44:09,06,11,1, 12.0,1,1, 5.259, 10493.455, 428.025, 52844.407 24/10/05,07:44:09,07,11,1, 12.0,1,1, 5.259, 10493.474, 428.027, 52844.391 24/10/05,07:44:09,08,11,1, 12.0,1,1, 5.259, 10493.481, 428.022, 52844.397 24/10/05,07:44:09,09,11,1, 12.0,1,1, 5.259, 10493.468, 428.028, 52844.373 24/10/05,07:44:09,10,11,1, 12.0,1,1, 5.259, 10493.477, 428.020, 52844.438 24/10/05,07:44:09,11,11,1, 12.0,1,1, 5.259, 10493.477, 428.019, 52844.411 24/10/05,07:44:09,12,11,1, 12.0,1,1, 5.259, 10493.488, 428.010, 52844.412 24/10/05,07:44:09,13,11,1, 12.0,1,1, 5.259, 10493.478, 428.017, 52844.436 24/10/05,07:44:09,14,11,1, 12.0,1,1, 5.259, 10493.513, 428.020, 52844.407 24/10/05,07:44:09,15,11,1, 12.0,1,1, 5.259, 10493.488, 427.990, 52844.423 24/10/05,07:44:09,16,11,1, 12.0,1,1, 5.259, 10493.518, 428.000, 52844.422 24/10/05,07:44:09,17,11,1, 12.0,1,1, 5.259, 10493.515, 427.986, 52844.404 24/10/05,07:44:09,18,11,1, 12.0,1,1, 5.259, 10493.513, 427.975, 52844.433 24/10/05,07:44:09,19,11,1, 12.0,1,1, 5.259, 10493.510, 427.986, 52844.417 24/10/05,07:44:10,00,11,1, 11.9,1,1, 5.261, 10493.506, 427.986, 52844.417 24/10/05,07:44:10,01,11,1, 11.9,1,1, 5.261, 10493.518, 427.964, 52844.417 24/10/05,07:44:10,02,11,1, 11.9,1,1, 5.261, 10493.504, 427.988, 52844.396 24/10/05,07:44:10,03,11,1, 11.9,1,1, 5.261, 10493.500, 427.942, 52844.413 24/10/05,07:44:10,04,11,1, 11.9,1,1, 5.261, 10493.518, 427.963, 52844.438 24/10/05,07:44:10,05,11,1, 11.9,1,1, 5.261, 10493.513, 427.963, 52844.409 24/10/05,07:44:10,06,11,1, 11.9,1,1, 5.261, 10493.504, 427.943, 52844.411 24/10/05,07:44:10,07,11,1, 11.9,1,1, 5.261, 10493.506, 427.945, 52844.397 24/10/05,07:44:10,08,11,1, 11.9,1,1, 5.261, 10493.500, 427.921, 52844.393 24/10/05,07:44:10,09,11,1, 11.9,1,1, 5.261, 10493.542, 427.940, 52844.384 24/10/05,07:44:10,10,11,1, 11.9,1,1, 5.261, 10493.539, 427.937, 52844.419 24/10/05,07:44:10,11,11,1, 11.9,1,1, 5.261, 10493.547, 427.944, 52844.383 24/10/05,07:44:10,12,11,1, 11.9,1,1, 5.261, 10493.539, 427.920, 52844.417 24/10/05,07:44:10,13,11,1, 11.9,1,1, 5.261, 10493.517, 427.930, 52844.415 24/10/05,07:44:10,14,11,1, 11.9,1,1, 5.261, 10493.534, 427.904, 52844.363 24/10/05,07:44:10,15,11,1, 11.9,1,1, 5.261, 10493.538, 427.903, 52844.386 24/10/05,07:44:10,16,11,1, 11.9,1,1, 5.261, 10493.529, 427.910, 52844.396 24/10/05,07:44:10,17,11,1, 11.9,1,1, 5.261, 10493.533, 427.918, 52844.411 24/10/05,07:44:10,18,11,1, 11.9,1,1, 5.261, 10493.548, 427.914, 52844.377 24/10/05,07:44:10,19,11,1, 11.9,1,1, 5.261, 10493.529, 427.924, 52844.377 24/10/05,07:44:11,00,12,1, 11.9,1,1, 5.255, 10493.523, 427.924, 52844.377 24/10/05,07:44:11,01,12,1, 11.9,1,1, 5.255, 10493.538, 427.894, 52844.363 24/10/05,07:44:11,02,12,1, 11.9,1,1, 5.255, 10493.521, 427.887, 52844.369 24/10/05,07:44:11,03,12,1, 11.9,1,1, 5.255, 10493.558, 427.902, 52844.409 24/10/05,07:44:11,04,12,1, 11.9,1,1, 5.255, 10493.556, 427.872, 52844.343 24/10/05,07:44:11,05,12,1, 11.9,1,1, 5.255, 10493.539, 427.896, 52844.396 24/10/05,07:44:11,06,12,1, 11.9,1,1, 5.255, 10493.548, 427.893, 52844.374 24/10/05,07:44:11,07,12,1, 11.9,1,1, 5.255, 10493.560, 427.892, 52844.348 24/10/05,07:44:11,08,12,1, 11.9,1,1, 5.255, 10493.534, 427.879, 52844.384 24/10/05,07:44:11,09,12,1, 11.9,1,1, 5.255, 10493.534, 427.887, 52844.391 24/10/05,07:44:11,10,12,1, 11.9,1,1, 5.255, 10493.555, 427.881, 52844.376 24/10/05,07:44:11,11,12,1, 11.9,1,1, 5.255, 10493.536, 427.858, 52844.362 24/10/05,07:44:11,12,12,1, 11.9,1,1, 5.255, 10493.558, 427.852, 52844.354 24/10/05,07:44:11,13,12,1, 11.9,1,1, 5.255, 10493.558, 427.883, 52844.373 24/10/05,07:44:11,14,12,1, 11.9,1,1, 5.255, 10493.572, 427.838, 52844.392 24/10/05,07:44:11,15,12,1, 11.9,1,1, 5.255, 10493.562, 427.850, 52844.354 24/10/05,07:44:11,16,12,1, 11.9,1,1, 5.255, 10493.558, 427.854, 52844.369 24/10/05,07:44:11,17,12,1, 11.9,1,1, 5.255, 10493.567, 427.857, 52844.370 24/10/05,07:44:11,18,12,1, 11.9,1,1, 5.255, 10493.574, 427.862, 52844.385 24/10/05,07:44:11,19,12,1, 11.9,1,1, 5.255, 10493.566, 427.821, 52844.386 24/10/05,07:44:12,00,10,1, 11.9,1,1, 5.259, 10493.565, 427.821, 52844.386 24/10/05,07:44:12,01,10,1, 11.9,1,1, 5.259, 10493.570, 427.829, 52844.396 24/10/05,07:44:12,02,10,1, 11.9,1,1, 5.259, 10493.572, 427.822, 52844.374 24/10/05,07:44:12,03,10,1, 11.9,1,1, 5.259, 10493.575, 427.829, 52844.345 24/10/05,07:44:12,04,10,1, 11.9,1,1, 5.259, 10493.577, 427.801, 52844.381 24/10/05,07:44:12,05,10,1, 11.9,1,1, 5.259, 10493.601, 427.799, 52844.332 24/10/05,07:44:12,06,10,1, 11.9,1,1, 5.259, 10493.587, 427.803, 52844.366 24/10/05,07:44:12,07,10,1, 11.9,1,1, 5.259, 10493.587, 427.786, 52844.368 24/10/05,07:44:12,08,10,1, 11.9,1,1, 5.259, 10493.575, 427.818, 52844.322 24/10/05,07:44:12,09,10,1, 11.9,1,1, 5.259, 10493.580, 427.799, 52844.347 24/10/05,07:44:12,10,10,1, 11.9,1,1, 5.259, 10493.601, 427.805, 52844.394 24/10/05,07:44:12,11,10,1, 11.9,1,1, 5.259, 10493.576, 427.788, 52844.363 24/10/05,07:44:12,12,10,1, 11.9,1,1, 5.259, 10493.594, 427.800, 52844.388 24/10/05,07:44:12,13,10,1, 11.9,1,1, 5.259, 10493.579, 427.792, 52844.334 24/10/05,07:44:12,14,10,1, 11.9,1,1, 5.259, 10493.578, 427.787, 52844.350 24/10/05,07:44:12,15,10,1, 11.9,1,1, 5.259, 10493.593, 427.775, 52844.371 24/10/05,07:44:12,16,10,1, 11.9,1,1, 5.259, 10493.585, 427.763, 52844.337 24/10/05,07:44:12,17,10,1, 11.9,1,1, 5.259, 10493.627, 427.791, 52844.380 24/10/05,07:44:12,18,10,1, 11.9,1,1, 5.259, 10493.598, 427.784, 52844.352 24/10/05,07:44:12,19,10,1, 11.9,1,1, 5.259, 10493.580, 427.778, 52844.362 24/10/05,07:44:13,00,11,1, 11.9,1,1, 5.255, 10493.573, 427.778, 52844.362 24/10/05,07:44:13,01,11,1, 11.9,1,1, 5.255, 10493.585, 427.776, 52844.343 24/10/05,07:44:13,02,11,1, 11.9,1,1, 5.255, 10493.598, 427.755, 52844.407 24/10/05,07:44:13,03,11,1, 11.9,1,1, 5.255, 10493.603, 427.759, 52844.360 24/10/05,07:44:13,04,11,1, 11.9,1,1, 5.255, 10493.576, 427.744, 52844.369 24/10/05,07:44:13,05,11,1, 11.9,1,1, 5.255, 10493.595, 427.758, 52844.365 24/10/05,07:44:13,06,11,1, 11.9,1,1, 5.255, 10493.588, 427.781, 52844.347 24/10/05,07:44:13,07,11,1, 11.9,1,1, 5.255, 10493.595, 427.789, 52844.349 24/10/05,07:44:13,08,11,1, 11.9,1,1, 5.255, 10493.580, 427.762, 52844.346 24/10/05,07:44:13,09,11,1, 11.9,1,1, 5.255, 10493.587, 427.759, 52844.347 24/10/05,07:44:13,10,11,1, 11.9,1,1, 5.255, 10493.605, 427.781, 52844.349 24/10/05,07:44:13,11,11,1, 11.9,1,1, 5.255, 10493.602, 427.809, 52844.355 24/10/05,07:44:13,12,11,1, 11.9,1,1, 5.255, 10493.604, 427.753, 52844.360 24/10/05,07:44:13,13,11,1, 11.9,1,1, 5.255, 10493.587, 427.759, 52844.353 24/10/05,07:44:13,14,11,1, 11.9,1,1, 5.255, 10493.623, 427.784, 52844.404 24/10/05,07:44:13,15,11,1, 11.9,1,1, 5.255, 10493.604, 427.754, 52844.213 24/10/05,07:44:13,16,11,1, 11.9,1,1, 5.255, 10493.596, 427.771, 52844.363 24/10/05,07:44:13,17,11,1, 11.9,1,1, 5.255, 10493.579, 427.770, 52844.359 24/10/05,07:44:13,18,11,1, 11.9,1,1, 5.255, 10493.607, 427.787, 52844.392 24/10/05,07:44:13,19,11,1, 11.9,1,1, 5.255, 10493.594, 427.776, 52844.383 24/10/05,07:44:14,00,11,1, 12.0,1,1, 5.257, 10493.590, 427.776, 52844.383 24/10/05,07:44:14,01,11,1, 12.0,1,1, 5.257, 10493.577, 427.763, 52844.361 24/10/05,07:44:14,02,11,1, 12.0,1,1, 5.257, 10493.592, 427.761, 52844.349 24/10/05,07:44:14,03,11,1, 12.0,1,1, 5.257, 10493.591, 427.770, 52844.380 24/10/05,07:44:14,04,11,1, 12.0,1,1, 5.257, 10493.597, 427.767, 52844.387 24/10/05,07:44:14,05,11,1, 12.0,1,1, 5.257, 10493.605, 427.762, 52844.389 24/10/05,07:44:14,06,11,1, 12.0,1,1, 5.257, 10493.586, 427.747, 52844.354 24/10/05,07:44:14,07,11,1, 12.0,1,1, 5.257, 10493.575, 427.757, 52844.349 24/10/05,07:44:14,08,11,1, 12.0,1,1, 5.257, 10493.591, 427.763, 52844.377 24/10/05,07:44:14,09,11,1, 12.0,1,1, 5.257, 10493.594, 427.754, 52844.366 24/10/05,07:44:14,10,11,1, 12.0,1,1, 5.257, 10493.605, 427.774, 52844.392 24/10/05,07:44:14,11,11,1, 12.0,1,1, 5.257, 10493.600, 427.760, 52844.378 24/10/05,07:44:14,12,11,1, 12.0,1,1, 5.257, 10493.608, 427.774, 52844.354 24/10/05,07:44:14,13,11,1, 12.0,1,1, 5.257, 10493.610, 427.769, 52844.398 24/10/05,07:44:14,14,11,1, 12.0,1,1, 5.257, 10493.586, 427.758, 52844.377 24/10/05,07:44:14,15,11,1, 12.0,1,1, 5.257, 10493.584, 427.762, 52844.360 24/10/05,07:44:14,16,11,1, 12.0,1,1, 5.257, 10493.598, 427.766, 52844.413 24/10/05,07:44:14,17,11,1, 12.0,1,1, 5.257, 10493.599, 427.750, 52844.395 24/10/05,07:44:14,18,11,1, 12.0,1,1, 5.257, 10493.587, 427.765, 52844.391 24/10/05,07:44:14,19,11,1, 12.0,1,1, 5.257, 10493.589, 427.782, 52844.416 24/10/05,07:44:15,00,11,1, 11.9,1,1, 5.260, 10493.581, 427.782, 52844.416 24/10/05,07:44:15,01,11,1, 11.9,1,1, 5.260, 10493.609, 427.791, 52844.425 24/10/05,07:44:15,02,11,1, 11.9,1,1, 5.260, 10493.580, 427.775, 52844.410 24/10/05,07:44:15,03,11,1, 11.9,1,1, 5.260, 10493.561, 427.778, 52844.348 24/10/05,07:44:15,04,11,1, 11.9,1,1, 5.260, 10493.598, 427.799, 52844.393 24/10/05,07:44:15,05,11,1, 11.9,1,1, 5.260, 10493.608, 427.777, 52844.416 24/10/05,07:44:15,06,11,1, 11.9,1,1, 5.260, 10493.570, 427.768, 52844.382 24/10/05,07:44:15,07,11,1, 11.9,1,1, 5.260, 10493.598, 427.787, 52844.347 24/10/05,07:44:15,08,11,1, 11.9,1,1, 5.260, 10493.574, 427.786, 52844.414 24/10/05,07:44:15,09,11,1, 11.9,1,1, 5.260, 10493.581, 427.788, 52844.375 24/10/05,07:44:15,10,11,1, 11.9,1,1, 5.260, 10493.599, 427.787, 52844.395 24/10/05,07:44:15,11,11,1, 11.9,1,1, 5.260, 10493.593, 427.790, 52844.432 24/10/05,07:44:15,12,11,1, 11.9,1,1, 5.260, 10493.579, 427.786, 52844.400 24/10/05,07:44:15,13,11,1, 11.9,1,1, 5.260, 10493.573, 427.799, 52844.397 24/10/05,07:44:15,14,11,1, 11.9,1,1, 5.260, 10493.570, 427.798, 52844.405 24/10/05,07:44:15,15,11,1, 11.9,1,1, 5.260, 10493.574, 427.801, 52844.409 24/10/05,07:44:15,16,11,1, 11.9,1,1, 5.260, 10493.580, 427.785, 52844.419 24/10/05,07:44:15,17,11,1, 11.9,1,1, 5.260, 10493.575, 427.786, 52844.404 24/10/05,07:44:15,18,11,1, 11.9,1,1, 5.260, 10493.573, 427.797, 52844.409 24/10/05,07:44:15,19,11,1, 11.9,1,1, 5.260, 10493.569, 427.800, 52844.402 24/10/05,07:44:16,00,11,1, 11.9,1,1, 5.255, 10493.565, 427.800, 52844.402 24/10/05,07:44:16,01,11,1, 11.9,1,1, 5.255, 10493.572, 427.801, 52844.391 24/10/05,07:44:16,02,11,1, 11.9,1,1, 5.255, 10493.559, 427.806, 52844.403 24/10/05,07:44:16,03,11,1, 11.9,1,1, 5.255, 10493.559, 427.795, 52844.407 24/10/05,07:44:16,04,11,1, 11.9,1,1, 5.255, 10493.571, 427.805, 52844.382 24/10/05,07:44:16,05,11,1, 11.9,1,1, 5.255, 10493.555, 427.803, 52844.404 24/10/05,07:44:16,06,11,1, 11.9,1,1, 5.255, 10493.555, 427.816, 52844.420 24/10/05,07:44:16,07,11,1, 11.9,1,1, 5.255, 10493.553, 427.806, 52844.415 24/10/05,07:44:16,08,11,1, 11.9,1,1, 5.255, 10493.539, 427.812, 52844.389 24/10/05,07:44:16,09,11,1, 11.9,1,1, 5.255, 10493.564, 427.816, 52844.408 24/10/05,07:44:16,10,11,1, 11.9,1,1, 5.255, 10493.566, 427.795, 52844.413 24/10/05,07:44:16,11,11,1, 11.9,1,1, 5.255, 10493.537, 427.824, 52844.404 24/10/05,07:44:16,12,11,1, 11.9,1,1, 5.255, 10493.547, 427.825, 52844.428 24/10/05,07:44:16,13,11,1, 11.9,1,1, 5.255, 10493.540, 427.833, 52844.470 24/10/05,07:44:16,14,11,1, 11.9,1,1, 5.255, 10493.530, 427.825, 52844.430 24/10/05,07:44:16,15,11,1, 11.9,1,1, 5.255, 10493.561, 427.827, 52844.418 24/10/05,07:44:16,16,11,1, 11.9,1,1, 5.255, 10493.529, 427.833, 52844.437 24/10/05,07:44:16,17,11,1, 11.9,1,1, 5.255, 10493.525, 427.818, 52844.407 24/10/05,07:44:16,18,11,1, 11.9,1,1, 5.255, 10493.521, 427.841, 52844.423 24/10/05,07:44:16,19,11,1, 11.9,1,1, 5.255, 10493.521, 427.838, 52844.455 24/10/05,07:44:17,00,11,1, 12.0,1,1, 5.256, 10493.515, 427.838, 52844.455 24/10/05,07:44:17,01,11,1, 12.0,1,1, 5.256, 10493.510, 427.840, 52844.429 24/10/05,07:44:17,02,11,1, 12.0,1,1, 5.256, 10493.511, 427.847, 52844.415 24/10/05,07:44:17,03,11,1, 12.0,1,1, 5.256, 10493.527, 427.861, 52844.454 24/10/05,07:44:17,04,11,1, 12.0,1,1, 5.256, 10493.503, 427.842, 52844.446 24/10/05,07:44:17,05,11,1, 12.0,1,1, 5.256, 10493.506, 427.857, 52844.460 24/10/05,07:44:17,06,11,1, 12.0,1,1, 5.256, 10493.486, 427.834, 52844.418 24/10/05,07:44:17,07,11,1, 12.0,1,1, 5.256, 10493.483, 427.857, 52844.419 24/10/05,07:44:17,08,11,1, 12.0,1,1, 5.256, 10493.494, 427.851, 52844.438 24/10/05,07:44:17,09,11,1, 12.0,1,1, 5.256, 10493.478, 427.861, 52844.445 24/10/05,07:44:17,10,11,1, 12.0,1,1, 5.256, 10493.502, 427.849, 52844.429 24/10/05,07:44:17,11,11,1, 12.0,1,1, 5.256, 10493.496, 427.869, 52844.480 24/10/05,07:44:17,12,11,1, 12.0,1,1, 5.256, 10493.481, 427.861, 52844.440 24/10/05,07:44:17,13,11,1, 12.0,1,1, 5.256, 10493.485, 427.891, 52844.449 24/10/05,07:44:17,14,11,1, 12.0,1,1, 5.256, 10493.467, 427.876, 52844.445 24/10/05,07:44:17,15,11,1, 12.0,1,1, 5.256, 10493.466, 427.882, 52844.464 24/10/05,07:44:17,16,11,1, 12.0,1,1, 5.256, 10493.466, 427.885, 52844.433 24/10/05,07:44:17,17,11,1, 12.0,1,1, 5.256, 10493.467, 427.898, 52844.472 24/10/05,07:44:17,18,11,1, 12.0,1,1, 5.256, 10493.467, 427.872, 52844.453 24/10/05,07:44:17,19,11,1, 12.0,1,1, 5.256, 10493.495, 427.901, 52844.487 24/10/05,07:44:18,00,10,1, 11.9,1,1, 5.262, 10493.490, 427.901, 52844.487 24/10/05,07:44:18,01,10,1, 11.9,1,1, 5.262, 10493.465, 427.898, 52844.466 24/10/05,07:44:18,02,10,1, 11.9,1,1, 5.262, 10493.460, 427.903, 52844.465 24/10/05,07:44:18,03,10,1, 11.9,1,1, 5.262, 10493.427, 427.907, 52844.484 24/10/05,07:44:18,04,10,1, 11.9,1,1, 5.262, 10493.440, 427.906, 52844.472 24/10/05,07:44:18,05,10,1, 11.9,1,1, 5.262, 10493.448, 427.916, 52844.451 24/10/05,07:44:18,06,10,1, 11.9,1,1, 5.262, 10493.453, 427.917, 52844.454 24/10/05,07:44:18,07,10,1, 11.9,1,1, 5.262, 10493.437, 427.941, 52844.470 24/10/05,07:44:18,08,10,1, 11.9,1,1, 5.262, 10493.435, 427.900, 52844.498 24/10/05,07:44:18,09,10,1, 11.9,1,1, 5.262, 10493.411, 427.930, 52844.464 24/10/05,07:44:18,10,10,1, 11.9,1,1, 5.262, 10493.427, 427.945, 52844.458 24/10/05,07:44:18,11,10,1, 11.9,1,1, 5.262, 10493.419, 427.930, 52844.502 24/10/05,07:44:18,12,10,1, 11.9,1,1, 5.262, 10493.414, 427.918, 52844.460 24/10/05,07:44:18,13,10,1, 11.9,1,1, 5.262, 10493.447, 427.924, 52844.435 24/10/05,07:44:18,14,10,1, 11.9,1,1, 5.262, 10493.386, 427.908, 52844.520 24/10/05,07:44:18,15,10,1, 11.9,1,1, 5.262, 10493.406, 427.931, 52844.520 24/10/05,07:44:18,16,10,1, 11.9,1,1, 5.262, 10493.429, 427.945, 52844.523 24/10/05,07:44:18,17,10,1, 11.9,1,1, 5.262, 10493.411, 427.921, 52844.480 24/10/05,07:44:18,18,10,1, 11.9,1,1, 5.262, 10493.399, 427.949, 52844.493 24/10/05,07:44:18,19,10,1, 11.9,1,1, 5.262, 10493.396, 427.938, 52844.510 24/10/05,07:44:19,00,11,1, 11.9,1,1, 5.257, 10493.389, 427.938, 52844.510 24/10/05,07:44:19,01,11,1, 11.9,1,1, 5.257, 10493.364, 427.965, 52844.519 24/10/05,07:44:19,02,11,1, 11.9,1,1, 5.257, 10493.379, 427.953, 52844.456 24/10/05,07:44:19,03,11,1, 11.9,1,1, 5.257, 10493.376, 427.936, 52844.492 24/10/05,07:44:19,04,11,1, 11.9,1,1, 5.257, 10493.379, 427.949, 52844.488 24/10/05,07:44:19,05,11,1, 11.9,1,1, 5.257, 10493.399, 427.952, 52844.477 24/10/05,07:44:19,06,11,1, 11.9,1,1, 5.257, 10493.392, 427.953, 52844.532 24/10/05,07:44:19,07,11,1, 11.9,1,1, 5.257, 10493.369, 427.963, 52844.515 24/10/05,07:44:19,08,11,1, 11.9,1,1, 5.257, 10493.389, 427.973, 52844.477 24/10/05,07:44:19,09,11,1, 11.9,1,1, 5.257, 10493.369, 427.980, 52844.546 24/10/05,07:44:19,10,11,1, 11.9,1,1, 5.257, 10493.374, 427.953, 52844.508 24/10/05,07:44:19,11,11,1, 11.9,1,1, 5.257, 10493.363, 427.954, 52844.506 24/10/05,07:44:19,12,11,1, 11.9,1,1, 5.257, 10493.351, 427.987, 52844.511 24/10/05,07:44:19,13,11,1, 11.9,1,1, 5.257, 10493.353, 427.978, 52844.508 24/10/05,07:44:19,14,11,1, 11.9,1,1, 5.257, 10493.358, 428.005, 52844.512 24/10/05,07:44:19,15,11,1, 11.9,1,1, 5.257, 10493.372, 427.988, 52844.501 24/10/05,07:44:19,16,11,1, 11.9,1,1, 5.257, 10493.357, 427.994, 52844.483 24/10/05,07:44:19,17,11,1, 11.9,1,1, 5.257, 10493.361, 427.991, 52844.473 24/10/05,07:44:19,18,11,1, 11.9,1,1, 5.257, 10493.353, 427.996, 52844.527 24/10/05,07:44:19,19,11,1, 11.9,1,1, 5.257, 10493.332, 427.981, 52844.514 24/10/05,07:44:20,00,11,1, 11.9,1,1, 5.257, 10493.331, 427.981, 52844.514 24/10/05,07:44:20,01,11,1, 11.9,1,1, 5.257, 10493.331, 427.990, 52844.516 24/10/05,07:44:20,02,11,1, 11.9,1,1, 5.257, 10493.324, 428.002, 52844.503 24/10/05,07:44:20,03,11,1, 11.9,1,1, 5.257, 10493.305, 428.017, 52844.533 24/10/05,07:44:20,04,11,1, 11.9,1,1, 5.257, 10493.311, 428.010, 52844.537 24/10/05,07:44:20,05,11,1, 11.9,1,1, 5.257, 10493.322, 428.013, 52844.547 24/10/05,07:44:20,06,11,1, 11.9,1,1, 5.257, 10493.314, 428.036, 52844.544 24/10/05,07:44:20,07,11,1, 11.9,1,1, 5.257, 10493.332, 428.015, 52844.549 24/10/05,07:44:20,08,11,1, 11.9,1,1, 5.257, 10493.291, 428.012, 52844.613 24/10/05,07:44:20,09,11,1, 11.9,1,1, 5.257, 10493.291, 428.014, 52844.512 24/10/05,07:44:20,10,11,1, 11.9,1,1, 5.257, 10493.298, 428.037, 52844.491 24/10/05,07:44:20,11,11,1, 11.9,1,1, 5.257, 10493.273, 428.019, 52844.459 24/10/05,07:44:20,12,11,1, 11.9,1,1, 5.257, 10493.293, 428.035, 52844.551 24/10/05,07:44:20,13,11,1, 11.9,1,1, 5.257, 10493.315, 428.048, 52844.545 24/10/05,07:44:20,14,11,1, 11.9,1,1, 5.257, 10493.278, 428.052, 52844.583 24/10/05,07:44:20,15,11,1, 11.9,1,1, 5.257, 10493.297, 428.051, 52844.566 24/10/05,07:44:20,16,11,1, 11.9,1,1, 5.257, 10493.282, 428.058, 52844.566 24/10/05,07:44:20,17,11,1, 11.9,1,1, 5.257, 10493.271, 428.067, 52844.561 24/10/05,07:44:20,18,11,1, 11.9,1,1, 5.257, 10493.263, 428.081, 52844.545 24/10/05,07:44:20,19,11,1, 11.9,1,1, 5.257, 10493.272, 428.052, 52844.510 24/10/05,07:44:21,00,10,1, 11.8,1,1, 5.262, 10493.264, 428.052, 52844.510 24/10/05,07:44:21,01,10,1, 11.8,1,1, 5.262, 10493.264, 428.073, 52844.547 24/10/05,07:44:21,02,10,1, 11.8,1,1, 5.262, 10493.291, 428.086, 52844.483 24/10/05,07:44:21,03,10,1, 11.8,1,1, 5.262, 10493.248, 428.069, 52844.551 24/10/05,07:44:21,04,10,1, 11.8,1,1, 5.262, 10493.253, 428.061, 52844.516 24/10/05,07:44:21,05,10,1, 11.8,1,1, 5.262, 10493.257, 428.072, 52844.536 24/10/05,07:44:21,06,10,1, 11.8,1,1, 5.262, 10493.219, 428.049, 52844.510 24/10/05,07:44:21,07,10,1, 11.8,1,1, 5.262, 10493.275, 428.055, 52844.529 24/10/05,07:44:21,08,10,1, 11.8,1,1, 5.262, 10493.244, 428.065, 52844.532 24/10/05,07:44:21,09,10,1, 11.8,1,1, 5.262, 10493.234, 428.071, 52844.539 24/10/05,07:44:21,10,10,1, 11.8,1,1, 5.262, 10493.241, 428.097, 52844.511 24/10/05,07:44:21,11,10,1, 11.8,1,1, 5.262, 10493.227, 428.069, 52844.522 24/10/05,07:44:21,12,10,1, 11.8,1,1, 5.262, 10493.215, 428.056, 52844.496 24/10/05,07:44:21,13,10,1, 11.8,1,1, 5.262, 10493.230, 428.107, 52844.522 24/10/05,07:44:21,14,10,1, 11.8,1,1, 5.262, 10493.220, 428.077, 52844.498 24/10/05,07:44:21,15,10,1, 11.8,1,1, 5.262, 10493.193, 428.089, 52844.540 24/10/05,07:44:21,16,10,1, 11.8,1,1, 5.262, 10493.192, 428.076, 52844.474 24/10/05,07:44:21,17,10,1, 11.8,1,1, 5.262, 10493.203, 428.047, 52844.510 24/10/05,07:44:21,18,10,1, 11.8,1,1, 5.262, 10493.190, 428.086, 52844.611 24/10/05,07:44:21,19,10,1, 11.8,1,1, 5.262, 10493.178, 428.051, 52844.563 24/10/05,07:44:22,00,11,1, 11.9,1,1, 5.258, 10493.172, 428.051, 52844.563 24/10/05,07:44:22,01,11,1, 11.9,1,1, 5.258, 10493.194, 428.082, 52844.540 24/10/05,07:44:22,02,11,1, 11.9,1,1, 5.258, 10493.191, 428.113, 52844.516 24/10/05,07:44:22,03,11,1, 11.9,1,1, 5.258, 10493.193, 428.100, 52844.522 24/10/05,07:44:22,04,11,1, 11.9,1,1, 5.258, 10493.173, 428.100, 52844.550 24/10/05,07:44:22,05,11,1, 11.9,1,1, 5.258, 10493.182, 428.107, 52844.538 24/10/05,07:44:22,06,11,1, 11.9,1,1, 5.258, 10493.177, 428.078, 52844.578 24/10/05,07:44:22,07,11,1, 11.9,1,1, 5.258, 10493.162, 428.105, 52844.546 24/10/05,07:44:22,08,11,1, 11.9,1,1, 5.258, 10493.167, 428.093, 52844.535 24/10/05,07:44:22,09,11,1, 11.9,1,1, 5.258, 10493.164, 428.096, 52844.555 24/10/05,07:44:22,10,11,1, 11.9,1,1, 5.258, 10493.160, 428.113, 52844.586 24/10/05,07:44:22,11,11,1, 11.9,1,1, 5.258, 10493.162, 428.097, 52844.567 24/10/05,07:44:22,12,11,1, 11.9,1,1, 5.258, 10493.152, 428.106, 52844.544 24/10/05,07:44:22,13,11,1, 11.9,1,1, 5.258, 10493.144, 428.084, 52844.545 24/10/05,07:44:22,14,11,1, 11.9,1,1, 5.258, 10493.134, 428.099, 52844.531 24/10/05,07:44:22,15,11,1, 11.9,1,1, 5.258, 10493.123, 428.119, 52844.557 24/10/05,07:44:22,16,11,1, 11.9,1,1, 5.258, 10493.146, 428.110, 52844.545 24/10/05,07:44:22,17,11,1, 11.9,1,1, 5.258, 10493.148, 428.116, 52844.524 24/10/05,07:44:22,18,11,1, 11.9,1,1, 5.258, 10493.111, 428.121, 52844.542 24/10/05,07:44:22,19,11,1, 11.9,1,1, 5.258, 10493.117, 428.128, 52844.582 24/10/05,07:44:23,00,10,1, 12.0,1,1, 5.260, 10493.114, 428.128, 52844.582 24/10/05,07:44:23,01,10,1, 12.0,1,1, 5.260, 10493.117, 428.121, 52844.540 24/10/05,07:44:23,02,10,1, 12.0,1,1, 5.260, 10493.108, 428.130, 52844.532 24/10/05,07:44:23,03,10,1, 12.0,1,1, 5.260, 10493.106, 428.119, 52844.549 24/10/05,07:44:23,04,10,1, 12.0,1,1, 5.260, 10493.121, 428.115, 52844.558 24/10/05,07:44:23,05,10,1, 12.0,1,1, 5.260, 10493.103, 428.110, 52844.514 24/10/05,07:44:23,06,10,1, 12.0,1,1, 5.260, 10493.102, 428.125, 52844.549 24/10/05,07:44:23,07,10,1, 12.0,1,1, 5.260, 10493.111, 428.113, 52844.582 24/10/05,07:44:23,08,10,1, 12.0,1,1, 5.260, 10493.102, 428.092, 52844.512 24/10/05,07:44:23,09,10,1, 12.0,1,1, 5.260, 10493.095, 428.121, 52844.373 24/10/05,07:44:23,10,10,1, 12.0,1,1, 5.260, 10493.105, 428.120, 52844.661 24/10/05,07:44:23,11,10,1, 12.0,1,1, 5.260, 10493.110, 428.131, 52844.526 24/10/05,07:44:23,12,10,1, 12.0,1,1, 5.260, 10493.086, 428.132, 52844.508 24/10/05,07:44:23,13,10,1, 12.0,1,1, 5.260, 10493.099, 428.157, 52844.565 24/10/05,07:44:23,14,10,1, 12.0,1,1, 5.260, 10493.096, 428.125, 52844.554 24/10/05,07:44:23,15,10,1, 12.0,1,1, 5.260, 10493.086, 428.156, 52844.546 24/10/05,07:44:23,16,10,1, 12.0,1,1, 5.260, 10493.080, 428.148, 52844.577 24/10/05,07:44:23,17,10,1, 12.0,1,1, 5.260, 10493.082, 428.122, 52844.523 24/10/05,07:44:23,18,10,1, 12.0,1,1, 5.260, 10493.068, 428.144, 52844.537 24/10/05,07:44:23,19,10,1, 12.0,1,1, 5.260, 10493.060, 428.140, 52844.530 24/10/05,07:44:24,00,09,1, 11.9,1,1, 5.261, 10493.056, 428.140, 52844.530 24/10/05,07:44:24,01,09,1, 11.9,1,1, 5.261, 10493.053, 428.142, 52844.568 24/10/05,07:44:24,02,09,1, 11.9,1,1, 5.261, 10493.079, 428.149, 52844.528 24/10/05,07:44:24,03,09,1, 11.9,1,1, 5.261, 10493.077, 428.130, 52844.588 24/10/05,07:44:24,04,09,1, 11.9,1,1, 5.261, 10493.068, 428.146, 52844.740 24/10/05,07:44:24,05,09,1, 11.9,1,1, 5.261, 10493.029, 428.136, 52844.572 24/10/05,07:44:24,06,09,1, 11.9,1,1, 5.261, 10493.060, 428.137, 52844.543 24/10/05,07:44:24,07,09,1, 11.9,1,1, 5.261, 10493.010, 428.130, 52844.633 24/10/05,07:44:24,08,09,1, 11.9,1,1, 5.261, 10493.058, 428.122, 52844.520 24/10/05,07:44:24,09,09,1, 11.9,1,1, 5.261, 10493.039, 428.117, 52844.533 24/10/05,07:44:24,10,09,1, 11.9,1,1, 5.261, 10493.041, 428.136, 52844.551 24/10/05,07:44:24,11,09,1, 11.9,1,1, 5.261, 10493.034, 428.132, 52844.514 24/10/05,07:44:24,12,09,1, 11.9,1,1, 5.261, 10493.041, 428.151, 52844.580 24/10/05,07:44:24,13,09,1, 11.9,1,1, 5.261, 10493.024, 428.146, 52844.533 24/10/05,07:44:24,14,09,1, 11.9,1,1, 5.261, 10493.027, 428.148, 52844.561 24/10/05,07:44:24,15,09,1, 11.9,1,1, 5.261, 10492.999, 428.160, 52844.525 24/10/05,07:44:24,16,09,1, 11.9,1,1, 5.261, 10493.009, 428.151, 52844.538 24/10/05,07:44:24,17,09,1, 11.9,1,1, 5.261, 10493.041, 428.145, 52844.534 24/10/05,07:44:24,18,09,1, 11.9,1,1, 5.261, 10493.026, 428.150, 52844.562 24/10/05,07:44:24,19,09,1, 11.9,1,1, 5.261, 10493.024, 428.112, 52844.516 24/10/05,07:44:25,00,11,1, 11.9,1,1, 5.259, 10493.022, 428.112, 52844.516 24/10/05,07:44:25,01,11,1, 11.9,1,1, 5.259, 10493.023, 428.140, 52844.546 24/10/05,07:44:25,02,11,1, 11.9,1,1, 5.259, 10493.005, 428.162, 52844.554 24/10/05,07:44:25,03,11,1, 11.9,1,1, 5.259, 10493.021, 428.156, 52844.515 24/10/05,07:44:25,04,11,1, 11.9,1,1, 5.259, 10493.029, 428.139, 52844.500 24/10/05,07:44:25,05,11,1, 11.9,1,1, 5.259, 10493.034, 428.117, 52844.520 24/10/05,07:44:25,06,11,1, 11.9,1,1, 5.259, 10493.014, 428.131, 52844.517 24/10/05,07:44:25,07,11,1, 11.9,1,1, 5.259, 10493.024, 428.154, 52844.520 24/10/05,07:44:25,08,11,1, 11.9,1,1, 5.259, 10493.015, 428.132, 52844.528 24/10/05,07:44:25,09,11,1, 11.9,1,1, 5.259, 10493.017, 428.124, 52844.358 24/10/05,07:44:25,10,11,1, 11.9,1,1, 5.259, 10492.987, 428.135, 52844.518 24/10/05,07:44:25,11,11,1, 11.9,1,1, 5.259, 10493.016, 428.143, 52844.562 24/10/05,07:44:25,12,11,1, 11.9,1,1, 5.259, 10493.000, 428.129, 52844.531 24/10/05,07:44:25,13,11,1, 11.9,1,1, 5.259, 10492.980, 428.138, 52844.501 24/10/05,07:44:25,14,11,1, 11.9,1,1, 5.259, 10493.025, 428.103, 52844.304 24/10/05,07:44:25,15,11,1, 11.9,1,1, 5.259, 10492.999, 428.136, 52844.540 24/10/05,07:44:25,16,11,1, 11.9,1,1, 5.259, 10492.983, 428.132, 52844.574 24/10/05,07:44:25,17,11,1, 11.9,1,1, 5.259, 10493.000, 428.125, 52844.511 24/10/05,07:44:25,18,11,1, 11.9,1,1, 5.259, 10492.996, 428.119, 52844.479 24/10/05,07:44:25,19,11,1, 11.9,1,1, 5.259, 10492.975, 428.117, 52844.563 24/10/05,07:44:26,00,11,1, 11.8,1,1, 5.260, 10492.972, 428.117, 52844.563 24/10/05,07:44:26,01,11,1, 11.8,1,1, 5.260, 10492.993, 428.103, 52844.538 24/10/05,07:44:26,02,11,1, 11.8,1,1, 5.260, 10492.996, 428.094, 52844.485 24/10/05,07:44:26,03,11,1, 11.8,1,1, 5.260, 10493.000, 428.124, 52844.509 24/10/05,07:44:26,04,11,1, 11.8,1,1, 5.260, 10492.985, 428.105, 52844.517 24/10/05,07:44:26,05,11,1, 11.8,1,1, 5.260, 10493.007, 428.094, 52844.479 24/10/05,07:44:26,06,11,1, 11.8,1,1, 5.260, 10492.965, 428.094, 52844.522 24/10/05,07:44:26,07,11,1, 11.8,1,1, 5.260, 10492.989, 428.123, 52844.515 24/10/05,07:44:26,08,11,1, 11.8,1,1, 5.260, 10492.997, 428.096, 52844.487 24/10/05,07:44:26,09,11,1, 11.8,1,1, 5.260, 10492.980, 428.073, 52844.500 24/10/05,07:44:26,10,11,1, 11.8,1,1, 5.260, 10492.980, 428.105, 52844.515 24/10/05,07:44:26,11,11,1, 11.8,1,1, 5.260, 10492.980, 428.079, 52844.484 24/10/05,07:44:26,12,11,1, 11.8,1,1, 5.260, 10492.977, 428.099, 52844.507 24/10/05,07:44:26,13,11,1, 11.8,1,1, 5.260, 10492.978, 428.115, 52844.496 24/10/05,07:44:26,14,11,1, 11.8,1,1, 5.260, 10492.960, 428.091, 52844.494 24/10/05,07:44:26,15,11,1, 11.8,1,1, 5.260, 10492.989, 428.094, 52844.510 24/10/05,07:44:26,16,11,1, 11.8,1,1, 5.260, 10493.013, 428.064, 52844.504 24/10/05,07:44:26,17,11,1, 11.8,1,1, 5.260, 10492.981, 428.070, 52844.491 24/10/05,07:44:26,18,11,1, 11.8,1,1, 5.260, 10492.976, 428.081, 52844.477 24/10/05,07:44:26,19,11,1, 11.8,1,1, 5.260, 10492.970, 428.076, 52844.465 24/10/05,07:44:27,00,11,1, 11.9,1,1, 5.265, 10492.964, 428.076, 52844.465 24/10/05,07:44:27,01,11,1, 11.9,1,1, 5.265, 10492.958, 428.081, 52844.467 24/10/05,07:44:27,02,11,1, 11.9,1,1, 5.265, 10492.948, 428.068, 52844.475 24/10/05,07:44:27,03,11,1, 11.9,1,1, 5.265, 10492.964, 428.044, 52844.472 24/10/05,07:44:27,04,11,1, 11.9,1,1, 5.265, 10492.975, 428.073, 52844.481 24/10/05,07:44:27,05,11,1, 11.9,1,1, 5.265, 10492.982, 428.049, 52844.465 24/10/05,07:44:27,06,11,1, 11.9,1,1, 5.265, 10492.991, 428.055, 52844.493 24/10/05,07:44:27,07,11,1, 11.9,1,1, 5.265, 10492.980, 428.029, 52844.419 24/10/05,07:44:27,08,11,1, 11.9,1,1, 5.265, 10492.974, 428.043, 52844.495 24/10/05,07:44:27,09,11,1, 11.9,1,1, 5.265, 10492.979, 428.033, 52844.451 24/10/05,07:44:27,10,11,1, 11.9,1,1, 5.265, 10492.963, 428.043, 52844.485 24/10/05,07:44:27,11,11,1, 11.9,1,1, 5.265, 10492.987, 428.022, 52844.477 24/10/05,07:44:27,12,11,1, 11.9,1,1, 5.265, 10492.956, 428.018, 52844.473 24/10/05,07:44:27,13,11,1, 11.9,1,1, 5.265, 10492.965, 428.008, 52844.453 24/10/05,07:44:27,14,11,1, 11.9,1,1, 5.265, 10492.995, 428.040, 52844.463 24/10/05,07:44:27,15,11,1, 11.9,1,1, 5.265, 10492.994, 428.014, 52844.420 24/10/05,07:44:27,16,11,1, 11.9,1,1, 5.265, 10493.010, 427.991, 52844.479 24/10/05,07:44:27,17,11,1, 11.9,1,1, 5.265, 10492.985, 427.980, 52844.457 24/10/05,07:44:27,18,11,1, 11.9,1,1, 5.265, 10493.005, 427.974, 52844.461 24/10/05,07:44:27,19,11,1, 11.9,1,1, 5.265, 10492.988, 427.988, 52844.463 24/10/05,07:44:28,00,11,1, 11.9,1,1, 5.256, 10492.980, 427.988, 52844.463 24/10/05,07:44:28,01,11,1, 11.9,1,1, 5.256, 10492.988, 427.965, 52844.452 24/10/05,07:44:28,02,11,1, 11.9,1,1, 5.256, 10492.995, 428.004, 52844.471 24/10/05,07:44:28,03,11,1, 11.9,1,1, 5.256, 10493.002, 427.988, 52844.428 24/10/05,07:44:28,04,11,1, 11.9,1,1, 5.256, 10492.991, 427.950, 52844.455 24/10/05,07:44:28,05,11,1, 11.9,1,1, 5.256, 10493.005, 427.966, 52844.448 24/10/05,07:44:28,06,11,1, 11.9,1,1, 5.256, 10493.005, 427.973, 52844.443 24/10/05,07:44:28,07,11,1, 11.9,1,1, 5.256, 10492.975, 427.970, 52844.465 24/10/05,07:44:28,08,11,1, 11.9,1,1, 5.256, 10492.985, 427.948, 52844.466 24/10/05,07:44:28,09,11,1, 11.9,1,1, 5.256, 10493.003, 427.944, 52844.394 24/10/05,07:44:28,10,11,1, 11.9,1,1, 5.256, 10492.992, 427.955, 52844.408 24/10/05,07:44:28,11,11,1, 11.9,1,1, 5.256, 10493.027, 427.928, 52844.422 24/10/05,07:44:28,12,11,1, 11.9,1,1, 5.256, 10493.018, 427.917, 52844.439 24/10/05,07:44:28,13,11,1, 11.9,1,1, 5.256, 10493.006, 427.937, 52844.444 24/10/05,07:44:28,14,11,1, 11.9,1,1, 5.256, 10493.010, 427.922, 52844.443 24/10/05,07:44:28,15,11,1, 11.9,1,1, 5.256, 10493.015, 427.906, 52844.423 24/10/05,07:44:28,16,11,1, 11.9,1,1, 5.256, 10493.009, 427.920, 52844.436 24/10/05,07:44:28,17,11,1, 11.9,1,1, 5.256, 10493.024, 427.906, 52844.430 24/10/05,07:44:28,18,11,1, 11.9,1,1, 5.256, 10493.034, 427.920, 52844.393 24/10/05,07:44:28,19,11,1, 11.9,1,1, 5.256, 10492.998, 427.892, 52844.410 24/10/05,07:44:29,00,11,1, 11.9,1,1, 5.258, 10492.997, 427.892, 52844.410 24/10/05,07:44:29,01,11,1, 11.9,1,1, 5.258, 10493.033, 427.893, 52844.438 24/10/05,07:44:29,02,11,1, 11.9,1,1, 5.258, 10493.048, 427.869, 52844.397 24/10/05,07:44:29,03,11,1, 11.9,1,1, 5.258, 10493.018, 427.887, 52844.392 24/10/05,07:44:29,04,11,1, 11.9,1,1, 5.258, 10493.042, 427.878, 52844.354 24/10/05,07:44:29,05,11,1, 11.9,1,1, 5.258, 10493.038, 427.876, 52844.530 24/10/05,07:44:29,06,11,1, 11.9,1,1, 5.258, 10493.033, 427.829, 52844.327 24/10/05,07:44:29,07,11,1, 11.9,1,1, 5.258, 10493.008, 427.870, 52844.408 24/10/05,07:44:29,08,11,1, 11.9,1,1, 5.258, 10493.041, 427.854, 52844.367 24/10/05,07:44:29,09,11,1, 11.9,1,1, 5.258, 10493.036, 427.849, 52844.398 24/10/05,07:44:29,10,11,1, 11.9,1,1, 5.258, 10493.032, 427.826, 52844.395 24/10/05,07:44:29,11,11,1, 11.9,1,1, 5.258, 10493.037, 427.847, 52844.411 24/10/05,07:44:29,12,11,1, 11.9,1,1, 5.258, 10493.033, 427.819, 52844.354 24/10/05,07:44:29,13,11,1, 11.9,1,1, 5.258, 10493.042, 427.802, 52844.356 24/10/05,07:44:29,14,11,1, 11.9,1,1, 5.258, 10493.057, 427.811, 52844.387 24/10/05,07:44:29,15,11,1, 11.9,1,1, 5.258, 10493.054, 427.808, 52844.324 24/10/05,07:44:29,16,11,1, 11.9,1,1, 5.258, 10493.029, 427.809, 52844.359 24/10/05,07:44:29,17,11,1, 11.9,1,1, 5.258, 10493.055, 427.809, 52844.361 24/10/05,07:44:29,18,11,1, 11.9,1,1, 5.258, 10493.054, 427.779, 52844.329 24/10/05,07:44:29,19,11,1, 11.9,1,1, 5.258, 10493.041, 427.761, 52844.320 24/10/05,07:44:30,00,11,1, 11.9,1,1, 5.260, 10493.039, 427.761, 52844.320 24/10/05,07:44:30,01,11,1, 11.9,1,1, 5.260, 10493.059, 427.762, 52844.323 24/10/05,07:44:30,02,11,1, 11.9,1,1, 5.260, 10493.069, 427.769, 52844.317 24/10/05,07:44:30,03,11,1, 11.9,1,1, 5.260, 10493.070, 427.744, 52844.352 24/10/05,07:44:30,04,11,1, 11.9,1,1, 5.260, 10493.084, 427.747, 52844.286 24/10/05,07:44:30,05,11,1, 11.9,1,1, 5.260, 10493.087, 427.744, 52844.335 24/10/05,07:44:30,06,11,1, 11.9,1,1, 5.260, 10493.073, 427.747, 52844.372 24/10/05,07:44:30,07,11,1, 11.9,1,1, 5.260, 10493.087, 427.736, 52844.321 24/10/05,07:44:30,08,11,1, 11.9,1,1, 5.260, 10493.090, 427.738, 52844.342 24/10/05,07:44:30,09,11,1, 11.9,1,1, 5.260, 10493.084, 427.722, 52844.309 24/10/05,07:44:30,10,11,1, 11.9,1,1, 5.260, 10493.096, 427.719, 52844.320 24/10/05,07:44:30,11,11,1, 11.9,1,1, 5.260, 10493.114, 427.718, 52844.317 24/10/05,07:44:30,12,11,1, 11.9,1,1, 5.260, 10493.108, 427.708, 52844.334 24/10/05,07:44:30,13,11,1, 11.9,1,1, 5.260, 10493.102, 427.691, 52844.324 24/10/05,07:44:30,14,11,1, 11.9,1,1, 5.260, 10493.099, 427.681, 52844.313 24/10/05,07:44:30,15,11,1, 11.9,1,1, 5.260, 10493.118, 427.693, 52844.316 24/10/05,07:44:30,16,11,1, 11.9,1,1, 5.260, 10493.086, 427.690, 52844.313 24/10/05,07:44:30,17,11,1, 11.9,1,1, 5.260, 10493.110, 427.670, 52844.309 24/10/05,07:44:30,18,11,1, 11.9,1,1, 5.260, 10493.128, 427.691, 52844.270 24/10/05,07:44:30,19,11,1, 11.9,1,1, 5.260, 10493.104, 427.665, 52844.289 24/10/05,07:44:31,00,11,1, 11.9,1,1, 5.258, 10493.097, 427.665, 52844.289 24/10/05,07:44:31,01,11,1, 11.9,1,1, 5.258, 10493.112, 427.659, 52844.311 24/10/05,07:44:31,02,11,1, 11.9,1,1, 5.258, 10493.114, 427.643, 52844.306 24/10/05,07:44:31,03,11,1, 11.9,1,1, 5.258, 10493.141, 427.646, 52844.331 24/10/05,07:44:31,04,11,1, 11.9,1,1, 5.258, 10493.123, 427.631, 52844.269 24/10/05,07:44:31,05,11,1, 11.9,1,1, 5.258, 10493.137, 427.632, 52844.272 24/10/05,07:44:31,06,11,1, 11.9,1,1, 5.258, 10493.152, 427.634, 52844.309 24/10/05,07:44:31,07,11,1, 11.9,1,1, 5.258, 10493.137, 427.627, 52844.270 24/10/05,07:44:31,08,11,1, 11.9,1,1, 5.258, 10493.146, 427.585, 52844.266 24/10/05,07:44:31,09,11,1, 11.9,1,1, 5.258, 10493.158, 427.612, 52844.292 24/10/05,07:44:31,10,11,1, 11.9,1,1, 5.258, 10493.150, 427.608, 52844.246 24/10/05,07:44:31,11,11,1, 11.9,1,1, 5.258, 10493.161, 427.581, 52844.243 24/10/05,07:44:31,12,11,1, 11.9,1,1, 5.258, 10493.148, 427.587, 52844.251 24/10/05,07:44:31,13,11,1, 11.9,1,1, 5.258, 10493.143, 427.597, 52844.264 24/10/05,07:44:31,14,11,1, 11.9,1,1, 5.258, 10493.160, 427.589, 52844.291 24/10/05,07:44:31,15,11,1, 11.9,1,1, 5.258, 10493.147, 427.580, 52844.237 24/10/05,07:44:31,16,11,1, 11.9,1,1, 5.258, 10493.167, 427.547, 52844.287 24/10/05,07:44:31,17,11,1, 11.9,1,1, 5.258, 10493.169, 427.563, 52844.236 24/10/05,07:44:31,18,11,1, 11.9,1,1, 5.258, 10493.159, 427.559, 52844.244 24/10/05,07:44:31,19,11,1, 11.9,1,1, 5.258, 10493.181, 427.567, 52844.251 24/10/05,07:44:32,00,11,1, 11.9,1,1, 5.258, 10493.172, 427.567, 52844.251 24/10/05,07:44:32,01,11,1, 11.9,1,1, 5.258, 10493.176, 427.548, 52844.264 24/10/05,07:44:32,02,11,1, 11.9,1,1, 5.258, 10493.196, 427.530, 52844.251 24/10/05,07:44:32,03,11,1, 11.9,1,1, 5.258, 10493.191, 427.538, 52844.293 24/10/05,07:44:32,04,11,1, 11.9,1,1, 5.258, 10493.170, 427.514, 52844.320 24/10/05,07:44:32,05,11,1, 11.9,1,1, 5.258, 10493.173, 427.517, 52844.209 24/10/05,07:44:32,06,11,1, 11.9,1,1, 5.258, 10493.196, 427.515, 52844.247 24/10/05,07:44:32,07,11,1, 11.9,1,1, 5.258, 10493.185, 427.489, 52844.188 24/10/05,07:44:32,08,11,1, 11.9,1,1, 5.258, 10493.195, 427.487, 52844.323 24/10/05,07:44:32,09,11,1, 11.9,1,1, 5.258, 10493.208, 427.518, 52844.219 24/10/05,07:44:32,10,11,1, 11.9,1,1, 5.258, 10493.215, 427.497, 52844.294 24/10/05,07:44:32,11,11,1, 11.9,1,1, 5.258, 10493.194, 427.492, 52844.230 24/10/05,07:44:32,12,11,1, 11.9,1,1, 5.258, 10493.195, 427.479, 52844.207 24/10/05,07:44:32,13,11,1, 11.9,1,1, 5.258, 10493.213, 427.483, 52844.275 24/10/05,07:44:32,14,11,1, 11.9,1,1, 5.258, 10493.199, 427.455, 52844.239 24/10/05,07:44:32,15,11,1, 11.9,1,1, 5.258, 10493.229, 427.470, 52844.235 24/10/05,07:44:32,16,11,1, 11.9,1,1, 5.258, 10493.224, 427.470, 52844.228 24/10/05,07:44:32,17,11,1, 11.9,1,1, 5.258, 10493.252, 427.473, 52844.257 24/10/05,07:44:32,18,11,1, 11.9,1,1, 5.258, 10493.240, 427.453, 52844.258 24/10/05,07:44:32,19,11,1, 11.9,1,1, 5.258, 10493.226, 427.448, 52844.269 24/10/05,07:44:33,00,12,1, 11.8,1,1, 5.262, 10493.222, 427.448, 52844.269 24/10/05,07:44:33,01,12,1, 11.8,1,1, 5.262, 10493.235, 427.430, 52844.179 24/10/05,07:44:33,02,12,1, 11.8,1,1, 5.262, 10493.244, 427.432, 52844.209 24/10/05,07:44:33,03,12,1, 11.8,1,1, 5.262, 10493.259, 427.445, 52844.321 24/10/05,07:44:33,04,12,1, 11.8,1,1, 5.262, 10493.242, 427.439, 52844.284 24/10/05,07:44:33,05,12,1, 11.8,1,1, 5.262, 10493.244, 427.416, 52844.238 24/10/05,07:44:33,06,12,1, 11.8,1,1, 5.262, 10493.249, 427.416, 52844.258 24/10/05,07:44:33,07,12,1, 11.8,1,1, 5.262, 10493.276, 427.412, 52844.200 24/10/05,07:44:33,08,12,1, 11.8,1,1, 5.262, 10493.272, 427.401, 52844.222 24/10/05,07:44:33,09,12,1, 11.8,1,1, 5.262, 10493.267, 427.406, 52844.153 24/10/05,07:44:33,10,12,1, 11.8,1,1, 5.262, 10493.256, 427.422, 52844.157 24/10/05,07:44:33,11,12,1, 11.8,1,1, 5.262, 10493.280, 427.376, 52844.178 24/10/05,07:44:33,12,12,1, 11.8,1,1, 5.262, 10493.266, 427.392, 52844.238 24/10/05,07:44:33,13,12,1, 11.8,1,1, 5.262, 10493.273, 427.378, 52844.162 24/10/05,07:44:33,14,12,1, 11.8,1,1, 5.262, 10493.271, 427.375, 52844.197 24/10/05,07:44:33,15,12,1, 11.8,1,1, 5.262, 10493.258, 427.368, 52844.151 24/10/05,07:44:33,16,12,1, 11.8,1,1, 5.262, 10493.281, 427.384, 52844.253 24/10/05,07:44:33,17,12,1, 11.8,1,1, 5.262, 10493.298, 427.377, 52844.240 24/10/05,07:44:33,18,12,1, 11.8,1,1, 5.262, 10493.281, 427.362, 52844.261 24/10/05,07:44:33,19,12,1, 11.8,1,1, 5.262, 10493.289, 427.355, 52844.233 24/10/05,07:44:34,00,12,1, 11.8,1,1, 5.259, 10493.281, 427.355, 52844.233 24/10/05,07:44:34,01,12,1, 11.8,1,1, 5.259, 10493.288, 427.346, 52844.221 24/10/05,07:44:34,02,12,1, 11.8,1,1, 5.259, 10493.304, 427.347, 52844.164 24/10/05,07:44:34,03,12,1, 11.8,1,1, 5.259, 10493.288, 427.327, 52844.191 24/10/05,07:44:34,04,12,1, 11.8,1,1, 5.259, 10493.303, 427.328, 52844.206 24/10/05,07:44:34,05,12,1, 11.8,1,1, 5.259, 10493.281, 427.339, 52844.250 24/10/05,07:44:34,06,12,1, 11.8,1,1, 5.259, 10493.310, 427.344, 52844.244 24/10/05,07:44:34,07,12,1, 11.8,1,1, 5.259, 10493.294, 427.338, 52844.168 24/10/05,07:44:34,08,12,1, 11.8,1,1, 5.259, 10493.310, 427.327, 52844.179 24/10/05,07:44:34,09,12,1, 11.8,1,1, 5.259, 10493.298, 427.345, 52844.200 24/10/05,07:44:34,10,12,1, 11.8,1,1, 5.259, 10493.321, 427.332, 52844.196 24/10/05,07:44:34,11,12,1, 11.8,1,1, 5.259, 10493.290, 427.342, 52844.268 24/10/05,07:44:34,12,12,1, 11.8,1,1, 5.259, 10493.310, 427.330, 52844.267 24/10/05,07:44:34,13,12,1, 11.8,1,1, 5.259, 10493.296, 427.298, 52844.178 24/10/05,07:44:34,14,12,1, 11.8,1,1, 5.259, 10493.305, 427.333, 52844.265 24/10/05,07:44:34,15,12,1, 11.8,1,1, 5.259, 10493.330, 427.320, 52844.232 24/10/05,07:44:34,16,12,1, 11.8,1,1, 5.259, 10493.283, 427.301, 52844.207 24/10/05,07:44:34,17,12,1, 11.8,1,1, 5.259, 10493.312, 427.323, 52844.214 24/10/05,07:44:34,18,12,1, 11.8,1,1, 5.259, 10493.307, 427.298, 52844.253 24/10/05,07:44:34,19,12,1, 11.8,1,1, 5.259, 10493.304, 427.292, 52844.242 24/10/05,07:44:35,00,12,1, 11.9,1,1, 5.261, 10493.298, 427.292, 52844.242 24/10/05,07:44:35,01,12,1, 11.9,1,1, 5.261, 10493.316, 427.279, 52844.200 24/10/05,07:44:35,02,12,1, 11.9,1,1, 5.261, 10493.297, 427.299, 52844.232 24/10/05,07:44:35,03,12,1, 11.9,1,1, 5.261, 10493.316, 427.285, 52844.194 24/10/05,07:44:35,04,12,1, 11.9,1,1, 5.261, 10493.312, 427.283, 52844.184 24/10/05,07:44:35,05,12,1, 11.9,1,1, 5.261, 10493.316, 427.281, 52844.173 24/10/05,07:44:35,06,12,1, 11.9,1,1, 5.261, 10493.304, 427.291, 52844.228 24/10/05,07:44:35,07,12,1, 11.9,1,1, 5.261, 10493.310, 427.300, 52844.205 24/10/05,07:44:35,08,12,1, 11.9,1,1, 5.261, 10493.297, 427.302, 52844.221 24/10/05,07:44:35,09,12,1, 11.9,1,1, 5.261, 10493.303, 427.301, 52844.241 24/10/05,07:44:35,10,12,1, 11.9,1,1, 5.261, 10493.329, 427.299, 52844.235 24/10/05,07:44:35,11,12,1, 11.9,1,1, 5.261, 10493.312, 427.289, 52844.228 24/10/05,07:44:35,12,12,1, 11.9,1,1, 5.261, 10493.323, 427.280, 52844.200 24/10/05,07:44:35,13,12,1, 11.9,1,1, 5.261, 10493.316, 427.294, 52844.282 24/10/05,07:44:35,14,12,1, 11.9,1,1, 5.261, 10493.325, 427.260, 52844.204 24/10/05,07:44:35,15,12,1, 11.9,1,1, 5.261, 10493.327, 427.258, 52844.170 24/10/05,07:44:35,16,12,1, 11.9,1,1, 5.261, 10493.311, 427.292, 52844.178 24/10/05,07:44:35,17,12,1, 11.9,1,1, 5.261, 10493.290, 427.264, 52844.175 24/10/05,07:44:35,18,12,1, 11.9,1,1, 5.261, 10493.320, 427.283, 52844.200 24/10/05,07:44:35,19,12,1, 11.9,1,1, 5.261, 10493.330, 427.255, 52844.221 24/10/05,07:44:36,00,12,1, 11.9,1,1, 5.257, 10493.323, 427.255, 52844.221 24/10/05,07:44:36,01,12,1, 11.9,1,1, 5.257, 10493.328, 427.283, 52844.259 24/10/05,07:44:36,02,12,1, 11.9,1,1, 5.257, 10493.325, 427.259, 52844.201 24/10/05,07:44:36,03,12,1, 11.9,1,1, 5.257, 10493.329, 427.304, 52844.241 24/10/05,07:44:36,04,12,1, 11.9,1,1, 5.257, 10493.312, 427.283, 52844.233 24/10/05,07:44:36,05,12,1, 11.9,1,1, 5.257, 10493.329, 427.286, 52844.242 24/10/05,07:44:36,06,12,1, 11.9,1,1, 5.257, 10493.324, 427.276, 52844.283 24/10/05,07:44:36,07,12,1, 11.9,1,1, 5.257, 10493.297, 427.283, 52844.300 24/10/05,07:44:36,08,12,1, 11.9,1,1, 5.257, 10493.300, 427.275, 52844.230 24/10/05,07:44:36,09,12,1, 11.9,1,1, 5.257, 10493.318, 427.301, 52844.279 24/10/05,07:44:36,10,12,1, 11.9,1,1, 5.257, 10493.314, 427.282, 52844.209 24/10/05,07:44:36,11,12,1, 11.9,1,1, 5.257, 10493.315, 427.267, 52844.290 24/10/05,07:44:36,12,12,1, 11.9,1,1, 5.257, 10493.312, 427.274, 52844.274 24/10/05,07:44:36,13,12,1, 11.9,1,1, 5.257, 10493.286, 427.258, 52844.296 24/10/05,07:44:36,14,12,1, 11.9,1,1, 5.257, 10493.311, 427.275, 52844.265 24/10/05,07:44:36,15,12,1, 11.9,1,1, 5.257, 10493.289, 427.268, 52844.257 24/10/05,07:44:36,16,12,1, 11.9,1,1, 5.257, 10493.292, 427.271, 52844.310 24/10/05,07:44:36,17,12,1, 11.9,1,1, 5.257, 10493.316, 427.270, 52844.237 24/10/05,07:44:36,18,12,1, 11.9,1,1, 5.257, 10493.322, 427.270, 52844.285 24/10/05,07:44:36,19,12,1, 11.9,1,1, 5.257, 10493.300, 427.272, 52844.251 24/10/05,07:44:37,00,12,1, 11.9,1,1, 5.264, 10493.298, 427.272, 52844.251 24/10/05,07:44:37,01,12,1, 11.9,1,1, 5.264, 10493.311, 427.279, 52844.259 24/10/05,07:44:37,02,12,1, 11.9,1,1, 5.264, 10493.272, 427.294, 52844.252 24/10/05,07:44:37,03,12,1, 11.9,1,1, 5.264, 10493.290, 427.301, 52844.307 24/10/05,07:44:37,04,12,1, 11.9,1,1, 5.264, 10493.283, 427.300, 52844.235 24/10/05,07:44:37,05,12,1, 11.9,1,1, 5.264, 10493.282, 427.287, 52844.298 24/10/05,07:44:37,06,12,1, 11.9,1,1, 5.264, 10493.292, 427.294, 52844.199 24/10/05,07:44:37,07,12,1, 11.9,1,1, 5.264, 10493.268, 427.318, 52844.278 24/10/05,07:44:37,08,12,1, 11.9,1,1, 5.264, 10493.301, 427.293, 52844.279 24/10/05,07:44:37,09,12,1, 11.9,1,1, 5.264, 10493.277, 427.294, 52844.320 24/10/05,07:44:37,10,12,1, 11.9,1,1, 5.264, 10493.276, 427.324, 52844.309 24/10/05,07:44:37,11,12,1, 11.9,1,1, 5.264, 10493.282, 427.329, 52844.366 24/10/05,07:44:37,12,12,1, 11.9,1,1, 5.264, 10493.280, 427.330, 52844.322 24/10/05,07:44:37,13,12,1, 11.9,1,1, 5.264, 10493.270, 427.304, 52844.309 24/10/05,07:44:37,14,12,1, 11.9,1,1, 5.264, 10493.271, 427.312, 52844.249 24/10/05,07:44:37,15,12,1, 11.9,1,1, 5.264, 10493.282, 427.317, 52844.352 24/10/05,07:44:37,16,12,1, 11.9,1,1, 5.264, 10493.285, 427.330, 52844.345 24/10/05,07:44:37,17,12,1, 11.9,1,1, 5.264, 10493.255, 427.305, 52844.297 24/10/05,07:44:37,18,12,1, 11.9,1,1, 5.264, 10493.273, 427.339, 52844.369 24/10/05,07:44:37,19,12,1, 11.9,1,1, 5.264, 10493.259, 427.337, 52844.267 24/10/05,07:44:38,00,12,1, 11.8,1,1, 5.258, 10493.256, 427.337, 52844.267 24/10/05,07:44:38,01,12,1, 11.8,1,1, 5.258, 10493.232, 427.326, 52844.307 24/10/05,07:44:38,02,12,1, 11.8,1,1, 5.258, 10493.256, 427.352, 52844.233 24/10/05,07:44:38,03,12,1, 11.8,1,1, 5.258, 10493.233, 427.322, 52844.340 24/10/05,07:44:38,04,12,1, 11.8,1,1, 5.258, 10493.239, 427.362, 52844.326 24/10/05,07:44:38,05,12,1, 11.8,1,1, 5.258, 10493.252, 427.330, 52844.329 24/10/05,07:44:38,06,12,1, 11.8,1,1, 5.258, 10493.236, 427.372, 52844.393 24/10/05,07:44:38,07,12,1, 11.8,1,1, 5.258, 10493.235, 427.350, 52844.285 24/10/05,07:44:38,08,12,1, 11.8,1,1, 5.258, 10493.250, 427.328, 52844.259 24/10/05,07:44:38,09,12,1, 11.8,1,1, 5.258, 10493.222, 427.358, 52844.306 24/10/05,07:44:38,10,12,1, 11.8,1,1, 5.258, 10493.238, 427.358, 52844.359 24/10/05,07:44:38,11,12,1, 11.8,1,1, 5.258, 10493.231, 427.342, 52844.235 24/10/05,07:44:38,12,12,1, 11.8,1,1, 5.258, 10493.220, 427.379, 52844.360 24/10/05,07:44:38,13,12,1, 11.8,1,1, 5.258, 10493.217, 427.376, 52844.331 24/10/05,07:44:38,14,12,1, 11.8,1,1, 5.258, 10493.223, 427.368, 52844.258 24/10/05,07:44:38,15,12,1, 11.8,1,1, 5.258, 10493.228, 427.374, 52844.320 24/10/05,07:44:38,16,12,1, 11.8,1,1, 5.258, 10493.214, 427.394, 52844.361 24/10/05,07:44:38,17,12,1, 11.8,1,1, 5.258, 10493.233, 427.393, 52844.365 24/10/05,07:44:38,18,12,1, 11.8,1,1, 5.258, 10493.212, 427.380, 52844.346 24/10/05,07:44:38,19,12,1, 11.8,1,1, 5.258, 10493.229, 427.398, 52844.362 24/10/05,07:44:39,00,12,1, 11.9,1,1, 5.260, 10493.222, 427.398, 52844.362 24/10/05,07:44:39,01,12,1, 11.9,1,1, 5.260, 10493.216, 427.402, 52844.354 24/10/05,07:44:39,02,12,1, 11.9,1,1, 5.260, 10493.189, 427.405, 52844.347 24/10/05,07:44:39,03,12,1, 11.9,1,1, 5.260, 10493.199, 427.413, 52844.315 24/10/05,07:44:39,04,12,1, 11.9,1,1, 5.260, 10493.203, 427.395, 52844.318 24/10/05,07:44:39,05,12,1, 11.9,1,1, 5.260, 10493.211, 427.411, 52844.300 24/10/05,07:44:39,06,12,1, 11.9,1,1, 5.260, 10493.180, 427.389, 52844.299 24/10/05,07:44:39,07,12,1, 11.9,1,1, 5.260, 10493.202, 427.412, 52844.366 24/10/05,07:44:39,08,12,1, 11.9,1,1, 5.260, 10493.177, 427.432, 52844.414 24/10/05,07:44:39,09,12,1, 11.9,1,1, 5.260, 10493.164, 427.439, 52844.370 24/10/05,07:44:39,10,12,1, 11.9,1,1, 5.260, 10493.195, 427.409, 52844.375 24/10/05,07:44:39,11,12,1, 11.9,1,1, 5.260, 10493.187, 427.417, 52844.358 24/10/05,07:44:39,12,12,1, 11.9,1,1, 5.260, 10493.169, 427.432, 52844.355 24/10/05,07:44:39,13,12,1, 11.9,1,1, 5.260, 10493.187, 427.425, 52844.397 24/10/05,07:44:39,14,12,1, 11.9,1,1, 5.260, 10493.171, 427.425, 52844.382 24/10/05,07:44:39,15,12,1, 11.9,1,1, 5.260, 10493.140, 427.407, 52844.368 24/10/05,07:44:39,16,12,1, 11.9,1,1, 5.260, 10493.179, 427.411, 52844.416 24/10/05,07:44:39,17,12,1, 11.9,1,1, 5.260, 10493.163, 427.423, 52844.369 24/10/05,07:44:39,18,12,1, 11.9,1,1, 5.260, 10493.149, 427.469, 52844.346 24/10/05,07:44:39,19,12,1, 11.9,1,1, 5.260, 10493.137, 427.442, 52844.373 24/10/05,07:44:40,00,12,1, 11.9,1,1, 5.262, 10493.131, 427.442, 52844.373 24/10/05,07:44:40,01,12,1, 11.9,1,1, 5.262, 10493.125, 427.478, 52844.396 24/10/05,07:44:40,02,12,1, 11.9,1,1, 5.262, 10493.122, 427.472, 52844.404 24/10/05,07:44:40,03,12,1, 11.9,1,1, 5.262, 10493.127, 427.493, 52844.421 24/10/05,07:44:40,04,12,1, 11.9,1,1, 5.262, 10493.103, 427.488, 52844.403 24/10/05,07:44:40,05,12,1, 11.9,1,1, 5.262, 10493.111, 427.480, 52844.413 24/10/05,07:44:40,06,12,1, 11.9,1,1, 5.262, 10493.107, 427.503, 52844.437 24/10/05,07:44:40,07,12,1, 11.9,1,1, 5.262, 10493.102, 427.477, 52844.376 24/10/05,07:44:40,08,12,1, 11.9,1,1, 5.262, 10493.113, 427.484, 52844.411 24/10/05,07:44:40,09,12,1, 11.9,1,1, 5.262, 10493.108, 427.482, 52844.381 24/10/05,07:44:40,10,12,1, 11.9,1,1, 5.262, 10493.079, 427.495, 52844.381 24/10/05,07:44:40,11,12,1, 11.9,1,1, 5.262, 10493.096, 427.496, 52844.377 24/10/05,07:44:40,12,12,1, 11.9,1,1, 5.262, 10493.087, 427.511, 52844.435 24/10/05,07:44:40,13,12,1, 11.9,1,1, 5.262, 10493.093, 427.504, 52844.424 24/10/05,07:44:40,14,12,1, 11.9,1,1, 5.262, 10493.096, 427.516, 52844.455 24/10/05,07:44:40,15,12,1, 11.9,1,1, 5.262, 10493.065, 427.522, 52844.412 24/10/05,07:44:40,16,12,1, 11.9,1,1, 5.262, 10493.036, 427.537, 52844.463 24/10/05,07:44:40,17,12,1, 11.9,1,1, 5.262, 10493.051, 427.518, 52844.398 24/10/05,07:44:40,18,12,1, 11.9,1,1, 5.262, 10493.056, 427.526, 52844.413 24/10/05,07:44:40,19,12,1, 11.9,1,1, 5.262, 10493.035, 427.550, 52844.457 24/10/05,07:44:41,00,11,1, 11.9,1,1, 5.259, 10493.031, 427.550, 52844.457 24/10/05,07:44:41,01,11,1, 11.9,1,1, 5.259, 10493.056, 427.541, 52844.428 24/10/05,07:44:41,02,11,1, 11.9,1,1, 5.259, 10493.022, 427.571, 52844.452 24/10/05,07:44:41,03,11,1, 11.9,1,1, 5.259, 10493.023, 427.554, 52844.449 24/10/05,07:44:41,04,11,1, 11.9,1,1, 5.259, 10493.049, 427.573, 52844.429 24/10/05,07:44:41,05,11,1, 11.9,1,1, 5.259, 10493.020, 427.587, 52844.426 24/10/05,07:44:41,06,11,1, 11.9,1,1, 5.259, 10493.028, 427.578, 52844.458 24/10/05,07:44:41,07,11,1, 11.9,1,1, 5.259, 10493.033, 427.591, 52844.469 24/10/05,07:44:41,08,11,1, 11.9,1,1, 5.259, 10493.012, 427.564, 52844.464 24/10/05,07:44:41,09,11,1, 11.9,1,1, 5.259, 10492.980, 427.579, 52844.503 24/10/05,07:44:41,10,11,1, 11.9,1,1, 5.259, 10493.000, 427.587, 52844.500 24/10/05,07:44:41,11,11,1, 11.9,1,1, 5.259, 10493.009, 427.587, 52844.470 24/10/05,07:44:41,12,11,1, 11.9,1,1, 5.259, 10492.989, 427.587, 52844.457 24/10/05,07:44:41,13,11,1, 11.9,1,1, 5.259, 10492.990, 427.603, 52844.422 24/10/05,07:44:41,14,11,1, 11.9,1,1, 5.259, 10492.986, 427.613, 52844.537 24/10/05,07:44:41,15,11,1, 11.9,1,1, 5.259, 10492.986, 427.608, 52844.432 24/10/05,07:44:41,16,11,1, 11.9,1,1, 5.259, 10492.973, 427.626, 52844.458 24/10/05,07:44:41,17,11,1, 11.9,1,1, 5.259, 10492.970, 427.613, 52844.420 24/10/05,07:44:41,18,11,1, 11.9,1,1, 5.259, 10492.978, 427.647, 52844.531 24/10/05,07:44:41,19,11,1, 11.9,1,1, 5.259, 10492.969, 427.638, 52844.464 24/10/05,07:44:42,00,11,1, 11.9,1,1, 5.257, 10492.964, 427.638, 52844.464 24/10/05,07:44:42,01,11,1, 11.9,1,1, 5.257, 10492.962, 427.649, 52844.496 24/10/05,07:44:42,02,11,1, 11.9,1,1, 5.257, 10492.967, 427.651, 52844.481 24/10/05,07:44:42,03,11,1, 11.9,1,1, 5.257, 10492.918, 427.664, 52844.511 24/10/05,07:44:42,04,11,1, 11.9,1,1, 5.257, 10492.921, 427.654, 52844.443 24/10/05,07:44:42,05,11,1, 11.9,1,1, 5.257, 10492.954, 427.675, 52844.533 24/10/05,07:44:42,06,11,1, 11.9,1,1, 5.257, 10492.920, 427.659, 52844.489 24/10/05,07:44:42,07,11,1, 11.9,1,1, 5.257, 10492.893, 427.667, 52844.528 24/10/05,07:44:42,08,11,1, 11.9,1,1, 5.257, 10492.918, 427.662, 52844.481 24/10/05,07:44:42,09,11,1, 11.9,1,1, 5.257, 10492.903, 427.654, 52844.554 24/10/05,07:44:42,10,11,1, 11.9,1,1, 5.257, 10492.888, 427.668, 52844.461 24/10/05,07:44:42,11,11,1, 11.9,1,1, 5.257, 10492.901, 427.678, 52844.554 24/10/05,07:44:42,12,11,1, 11.9,1,1, 5.257, 10492.897, 427.676, 52844.496 24/10/05,07:44:42,13,11,1, 11.9,1,1, 5.257, 10492.873, 427.699, 52844.529 24/10/05,07:44:42,14,11,1, 11.9,1,1, 5.257, 10492.867, 427.699, 52844.518 24/10/05,07:44:42,15,11,1, 11.9,1,1, 5.257, 10492.885, 427.677, 52844.503 24/10/05,07:44:42,16,11,1, 11.9,1,1, 5.257, 10492.861, 427.686, 52844.500 24/10/05,07:44:42,17,11,1, 11.9,1,1, 5.257, 10492.851, 427.692, 52844.500 24/10/05,07:44:42,18,11,1, 11.9,1,1, 5.257, 10492.858, 427.706, 52844.554 24/10/05,07:44:42,19,11,1, 11.9,1,1, 5.257, 10492.834, 427.695, 52844.552 24/10/05,07:44:43,00,12,1, 11.9,1,1, 5.255, 10492.830, 427.695, 52844.552 24/10/05,07:44:43,01,12,1, 11.9,1,1, 5.255, 10492.851, 427.718, 52844.566 24/10/05,07:44:43,02,12,1, 11.9,1,1, 5.255, 10492.848, 427.715, 52844.555 24/10/05,07:44:43,03,12,1, 11.9,1,1, 5.255, 10492.843, 427.718, 52844.531 24/10/05,07:44:43,04,12,1, 11.9,1,1, 5.255, 10492.834, 427.734, 52844.558 24/10/05,07:44:43,05,12,1, 11.9,1,1, 5.255, 10492.826, 427.712, 52844.540 24/10/05,07:44:43,06,12,1, 11.9,1,1, 5.255, 10492.828, 427.735, 52844.559 24/10/05,07:44:43,07,12,1, 11.9,1,1, 5.255, 10492.815, 427.717, 52844.572 24/10/05,07:44:43,08,12,1, 11.9,1,1, 5.255, 10492.804, 427.744, 52844.563 24/10/05,07:44:43,09,12,1, 11.9,1,1, 5.255, 10492.833, 427.733, 52844.589 24/10/05,07:44:43,10,12,1, 11.9,1,1, 5.255, 10492.834, 427.749, 52844.606 24/10/05,07:44:43,11,12,1, 11.9,1,1, 5.255, 10492.814, 427.749, 52844.591 24/10/05,07:44:43,12,12,1, 11.9,1,1, 5.255, 10492.834, 427.749, 52844.568 24/10/05,07:44:43,13,12,1, 11.9,1,1, 5.255, 10492.797, 427.757, 52844.583 24/10/05,07:44:43,14,12,1, 11.9,1,1, 5.255, 10492.831, 427.743, 52844.572 24/10/05,07:44:43,15,12,1, 11.9,1,1, 5.255, 10492.798, 427.766, 52844.587 24/10/05,07:44:43,16,12,1, 11.9,1,1, 5.255, 10492.790, 427.770, 52844.584 24/10/05,07:44:43,17,12,1, 11.9,1,1, 5.255, 10492.780, 427.764, 52844.617 24/10/05,07:44:43,18,12,1, 11.9,1,1, 5.255, 10492.743, 427.788, 52844.591 24/10/05,07:44:43,19,12,1, 11.9,1,1, 5.255, 10492.787, 427.779, 52844.585 24/10/05,07:44:44,00,12,1, 11.9,1,1, 5.260, 10492.780, 427.779, 52844.585 24/10/05,07:44:44,01,12,1, 11.9,1,1, 5.260, 10492.787, 427.779, 52844.564 24/10/05,07:44:44,02,12,1, 11.9,1,1, 5.260, 10492.785, 427.797, 52844.559 24/10/05,07:44:44,03,12,1, 11.9,1,1, 5.260, 10492.777, 427.789, 52844.594 24/10/05,07:44:44,04,12,1, 11.9,1,1, 5.260, 10492.738, 427.785, 52844.586 24/10/05,07:44:44,05,12,1, 11.9,1,1, 5.260, 10492.760, 427.812, 52844.569 24/10/05,07:44:44,06,12,1, 11.9,1,1, 5.260, 10492.759, 427.802, 52844.559 24/10/05,07:44:44,07,12,1, 11.9,1,1, 5.260, 10492.746, 427.811, 52844.575 24/10/05,07:44:44,08,12,1, 11.9,1,1, 5.260, 10492.743, 427.824, 52844.578 24/10/05,07:44:44,09,12,1, 11.9,1,1, 5.260, 10492.744, 427.826, 52844.586 24/10/05,07:44:44,10,12,1, 11.9,1,1, 5.260, 10492.724, 427.830, 52844.595 24/10/05,07:44:44,11,12,1, 11.9,1,1, 5.260, 10492.727, 427.836, 52844.617 24/10/05,07:44:44,12,12,1, 11.9,1,1, 5.260, 10492.714, 427.846, 52844.628 24/10/05,07:44:44,13,12,1, 11.9,1,1, 5.260, 10492.724, 427.842, 52844.596 24/10/05,07:44:44,14,12,1, 11.9,1,1, 5.260, 10492.680, 427.834, 52844.594 24/10/05,07:44:44,15,12,1, 11.9,1,1, 5.260, 10492.716, 427.883, 52844.614 24/10/05,07:44:44,16,12,1, 11.9,1,1, 5.260, 10492.694, 427.872, 52844.602 24/10/05,07:44:44,17,12,1, 11.9,1,1, 5.260, 10492.694, 427.867, 52844.597 24/10/05,07:44:44,18,12,1, 11.9,1,1, 5.260, 10492.687, 427.853, 52844.601 24/10/05,07:44:44,19,12,1, 11.9,1,1, 5.260, 10492.714, 427.864, 52844.598 24/10/05,07:44:45,00,11,1, 11.8,1,1, 5.259, 10492.713, 427.864, 52844.598 24/10/05,07:44:45,01,11,1, 11.8,1,1, 5.259, 10492.696, 427.892, 52844.594 24/10/05,07:44:45,02,11,1, 11.8,1,1, 5.259, 10492.661, 427.897, 52844.643 24/10/05,07:44:45,03,11,1, 11.8,1,1, 5.259, 10492.678, 427.901, 52844.641 24/10/05,07:44:45,04,11,1, 11.8,1,1, 5.259, 10492.665, 427.906, 52844.685 24/10/05,07:44:45,05,11,1, 11.8,1,1, 5.259, 10492.659, 427.873, 52844.592 24/10/05,07:44:45,06,11,1, 11.8,1,1, 5.259, 10492.658, 427.878, 52844.642 24/10/05,07:44:45,07,11,1, 11.8,1,1, 5.259, 10492.662, 427.913, 52844.653 24/10/05,07:44:45,08,11,1, 11.8,1,1, 5.259, 10492.663, 427.898, 52844.537 24/10/05,07:44:45,09,11,1, 11.8,1,1, 5.259, 10492.648, 427.901, 52844.617 24/10/05,07:44:45,10,11,1, 11.8,1,1, 5.259, 10492.630, 427.918, 52844.672 24/10/05,07:44:45,11,11,1, 11.8,1,1, 5.259, 10492.611, 427.923, 52844.577 24/10/05,07:44:45,12,11,1, 11.8,1,1, 5.259, 10492.631, 427.915, 52844.654 24/10/05,07:44:45,13,11,1, 11.8,1,1, 5.259, 10492.633, 427.899, 52844.613 24/10/05,07:44:45,14,11,1, 11.8,1,1, 5.259, 10492.629, 427.934, 52844.663 24/10/05,07:44:45,15,11,1, 11.8,1,1, 5.259, 10492.641, 427.907, 52844.648 24/10/05,07:44:45,16,11,1, 11.8,1,1, 5.259, 10492.643, 427.918, 52844.674 24/10/05,07:44:45,17,11,1, 11.8,1,1, 5.259, 10492.602, 427.927, 52844.708 24/10/05,07:44:45,18,11,1, 11.8,1,1, 5.259, 10492.620, 427.943, 52844.655 24/10/05,07:44:45,19,11,1, 11.8,1,1, 5.259, 10492.604, 427.945, 52844.585 24/10/05,07:44:46,00,12,1, 11.9,1,1, 5.264, 10492.597, 427.945, 52844.585 24/10/05,07:44:46,01,12,1, 11.9,1,1, 5.264, 10492.623, 427.952, 52844.650 24/10/05,07:44:46,02,12,1, 11.9,1,1, 5.264, 10492.610, 427.943, 52844.628 24/10/05,07:44:46,03,12,1, 11.9,1,1, 5.264, 10492.605, 427.953, 52844.559 24/10/05,07:44:46,04,12,1, 11.9,1,1, 5.264, 10492.581, 427.938, 52844.587 24/10/05,07:44:46,05,12,1, 11.9,1,1, 5.264, 10492.592, 427.950, 52844.679 24/10/05,07:44:46,06,12,1, 11.9,1,1, 5.264, 10492.575, 427.961, 52844.618 24/10/05,07:44:46,07,12,1, 11.9,1,1, 5.264, 10492.573, 427.959, 52844.637 24/10/05,07:44:46,08,12,1, 11.9,1,1, 5.264, 10492.556, 427.997, 52844.849 24/10/05,07:44:46,09,12,1, 11.9,1,1, 5.264, 10492.612, 427.993, 52844.641 24/10/05,07:44:46,10,12,1, 11.9,1,1, 5.264, 10492.602, 427.966, 52844.454 24/10/05,07:44:46,11,12,1, 11.9,1,1, 5.264, 10492.567, 427.967, 52844.659 24/10/05,07:44:46,12,12,1, 11.9,1,1, 5.264, 10492.557, 427.981, 52844.652 24/10/05,07:44:46,13,12,1, 11.9,1,1, 5.264, 10492.552, 428.016, 52844.678 24/10/05,07:44:46,14,12,1, 11.9,1,1, 5.264, 10492.551, 427.991, 52844.641 24/10/05,07:44:46,15,12,1, 11.9,1,1, 5.264, 10492.553, 428.016, 52844.667 24/10/05,07:44:46,16,12,1, 11.9,1,1, 5.264, 10492.549, 428.022, 52844.687 24/10/05,07:44:46,17,12,1, 11.9,1,1, 5.264, 10492.563, 428.015, 52844.653 24/10/05,07:44:46,18,12,1, 11.9,1,1, 5.264, 10492.524, 428.027, 52844.640 24/10/05,07:44:46,19,12,1, 11.9,1,1, 5.264, 10492.535, 428.026, 52844.656 24/10/05,07:44:47,00,11,1, 11.9,1,1, 5.258, 10492.530, 428.026, 52844.656 24/10/05,07:44:47,01,11,1, 11.9,1,1, 5.258, 10492.555, 428.016, 52844.644 24/10/05,07:44:47,02,11,1, 11.9,1,1, 5.258, 10492.534, 428.012, 52844.668 24/10/05,07:44:47,03,11,1, 11.9,1,1, 5.258, 10492.518, 428.031, 52844.660 24/10/05,07:44:47,04,11,1, 11.9,1,1, 5.258, 10492.537, 428.027, 52844.638 24/10/05,07:44:47,05,11,1, 11.9,1,1, 5.258, 10492.520, 428.046, 52844.692 24/10/05,07:44:47,06,11,1, 11.9,1,1, 5.258, 10492.502, 428.044, 52844.659 24/10/05,07:44:47,07,11,1, 11.9,1,1, 5.258, 10492.508, 428.026, 52844.677 24/10/05,07:44:47,08,11,1, 11.9,1,1, 5.258, 10492.505, 428.051, 52844.649 24/10/05,07:44:47,09,11,1, 11.9,1,1, 5.258, 10492.526, 428.055, 52844.663 24/10/05,07:44:47,10,11,1, 11.9,1,1, 5.258, 10492.508, 428.086, 52844.708 24/10/05,07:44:47,11,11,1, 11.9,1,1, 5.258, 10492.483, 428.061, 52844.668 24/10/05,07:44:47,12,11,1, 11.9,1,1, 5.258, 10492.495, 428.073, 52844.647 24/10/05,07:44:47,13,11,1, 11.9,1,1, 5.258, 10492.502, 428.063, 52844.693 24/10/05,07:44:47,14,11,1, 11.9,1,1, 5.258, 10492.476, 428.062, 52844.669 24/10/05,07:44:47,15,11,1, 11.9,1,1, 5.258, 10492.473, 428.080, 52844.729 24/10/05,07:44:47,16,11,1, 11.9,1,1, 5.258, 10492.463, 428.110, 52844.679 24/10/05,07:44:47,17,11,1, 11.9,1,1, 5.258, 10492.474, 428.079, 52844.648 24/10/05,07:44:47,18,11,1, 11.9,1,1, 5.258, 10492.468, 428.118, 52844.681 24/10/05,07:44:47,19,11,1, 11.9,1,1, 5.258, 10492.440, 428.098, 52844.645 24/10/05,07:44:48,00,12,1, 11.8,1,1, 5.258, 10492.438, 428.098, 52844.645 24/10/05,07:44:48,01,12,1, 11.8,1,1, 5.258, 10492.459, 428.122, 52844.696 24/10/05,07:44:48,02,12,1, 11.8,1,1, 5.258, 10492.463, 428.134, 52844.721 24/10/05,07:44:48,03,12,1, 11.8,1,1, 5.258, 10492.442, 428.129, 52844.696 24/10/05,07:44:48,04,12,1, 11.8,1,1, 5.258, 10492.459, 428.146, 52844.701 24/10/05,07:44:48,05,12,1, 11.8,1,1, 5.258, 10492.452, 428.103, 52844.699 24/10/05,07:44:48,06,12,1, 11.8,1,1, 5.258, 10492.426, 428.137, 52844.689 24/10/05,07:44:48,07,12,1, 11.8,1,1, 5.258, 10492.434, 428.156, 52844.715 24/10/05,07:44:48,08,12,1, 11.8,1,1, 5.258, 10492.414, 428.134, 52844.700 24/10/05,07:44:48,09,12,1, 11.8,1,1, 5.258, 10492.422, 428.146, 52844.706 24/10/05,07:44:48,10,12,1, 11.8,1,1, 5.258, 10492.427, 428.157, 52844.685 24/10/05,07:44:48,11,12,1, 11.8,1,1, 5.258, 10492.417, 428.155, 52844.691 24/10/05,07:44:48,12,12,1, 11.8,1,1, 5.258, 10492.413, 428.153, 52844.697 24/10/05,07:44:48,13,12,1, 11.8,1,1, 5.258, 10492.414, 428.148, 52844.716 24/10/05,07:44:48,14,12,1, 11.8,1,1, 5.258, 10492.421, 428.167, 52844.727 24/10/05,07:44:48,15,12,1, 11.8,1,1, 5.258, 10492.380, 428.203, 52844.718 24/10/05,07:44:48,16,12,1, 11.8,1,1, 5.258, 10492.390, 428.180, 52844.684 24/10/05,07:44:48,17,12,1, 11.8,1,1, 5.258, 10492.386, 428.190, 52844.715 24/10/05,07:44:48,18,12,1, 11.8,1,1, 5.258, 10492.392, 428.183, 52844.738 24/10/05,07:44:48,19,12,1, 11.8,1,1, 5.258, 10492.376, 428.203, 52844.699 24/10/05,07:44:49,00,11,1, 11.9,1,1, 5.262, 10492.371, 428.203, 52844.699 24/10/05,07:44:49,01,11,1, 11.9,1,1, 5.262, 10492.375, 428.201, 52844.737 24/10/05,07:44:49,02,11,1, 11.9,1,1, 5.262, 10492.363, 428.203, 52844.716 24/10/05,07:44:49,03,11,1, 11.9,1,1, 5.262, 10492.359, 428.210, 52844.726 24/10/05,07:44:49,04,11,1, 11.9,1,1, 5.262, 10492.367, 428.194, 52844.705 24/10/05,07:44:49,05,11,1, 11.9,1,1, 5.262, 10492.362, 428.245, 52844.765 24/10/05,07:44:49,06,11,1, 11.9,1,1, 5.262, 10492.339, 428.219, 52844.755 24/10/05,07:44:49,07,11,1, 11.9,1,1, 5.262, 10492.356, 428.238, 52844.735 24/10/05,07:44:49,08,11,1, 11.9,1,1, 5.262, 10492.349, 428.233, 52844.733 24/10/05,07:44:49,09,11,1, 11.9,1,1, 5.262, 10492.339, 428.241, 52844.703 24/10/05,07:44:49,10,11,1, 11.9,1,1, 5.262, 10492.340, 428.254, 52844.736 24/10/05,07:44:49,11,11,1, 11.9,1,1, 5.262, 10492.327, 428.241, 52844.725 24/10/05,07:44:49,12,11,1, 11.9,1,1, 5.262, 10492.334, 428.239, 52844.714 24/10/05,07:44:49,13,11,1, 11.9,1,1, 5.262, 10492.336, 428.249, 52844.701 24/10/05,07:44:49,14,11,1, 11.9,1,1, 5.262, 10492.338, 428.263, 52844.681 24/10/05,07:44:49,15,11,1, 11.9,1,1, 5.262, 10492.317, 428.261, 52844.724 24/10/05,07:44:49,16,11,1, 11.9,1,1, 5.262, 10492.314, 428.262, 52844.718 24/10/05,07:44:49,17,11,1, 11.9,1,1, 5.262, 10492.316, 428.256, 52844.767 24/10/05,07:44:49,18,11,1, 11.9,1,1, 5.262, 10492.315, 428.270, 52844.728 24/10/05,07:44:49,19,11,1, 11.9,1,1, 5.262, 10492.317, 428.265, 52844.707 24/10/05,07:44:50,00,12,1, 11.9,1,1, 5.258, 10492.313, 428.265, 52844.707 24/10/05,07:44:50,01,12,1, 11.9,1,1, 5.258, 10492.283, 428.267, 52844.725 24/10/05,07:44:50,02,12,1, 11.9,1,1, 5.258, 10492.305, 428.293, 52844.718 24/10/05,07:44:50,03,12,1, 11.9,1,1, 5.258, 10492.297, 428.301, 52844.691 24/10/05,07:44:50,04,12,1, 11.9,1,1, 5.258, 10492.296, 428.282, 52844.719 24/10/05,07:44:50,05,12,1, 11.9,1,1, 5.258, 10492.324, 428.295, 52844.730 24/10/05,07:44:50,06,12,1, 11.9,1,1, 5.258, 10492.291, 428.287, 52844.733 24/10/05,07:44:50,07,12,1, 11.9,1,1, 5.258, 10492.260, 428.293, 52844.759 24/10/05,07:44:50,08,12,1, 11.9,1,1, 5.258, 10492.270, 428.293, 52844.722 24/10/05,07:44:50,09,12,1, 11.9,1,1, 5.258, 10492.247, 428.312, 52844.770 24/10/05,07:44:50,10,12,1, 11.9,1,1, 5.258, 10492.240, 428.306, 52844.721 24/10/05,07:44:50,11,12,1, 11.9,1,1, 5.258, 10492.269, 428.347, 52844.766 24/10/05,07:44:50,12,12,1, 11.9,1,1, 5.258, 10492.245, 428.321, 52844.733 24/10/05,07:44:50,13,12,1, 11.9,1,1, 5.258, 10492.236, 428.313, 52844.736 24/10/05,07:44:50,14,12,1, 11.9,1,1, 5.258, 10492.251, 428.363, 52844.792 24/10/05,07:44:50,15,12,1, 11.9,1,1, 5.258, 10492.259, 428.327, 52844.750 24/10/05,07:44:50,16,12,1, 11.9,1,1, 5.258, 10492.225, 428.360, 52844.763 24/10/05,07:44:50,17,12,1, 11.9,1,1, 5.258, 10492.211, 428.329, 52844.738 24/10/05,07:44:50,18,12,1, 11.9,1,1, 5.258, 10492.219, 428.356, 52844.755 24/10/05,07:44:50,19,12,1, 11.9,1,1, 5.258, 10492.229, 428.347, 52844.744 24/10/05,07:44:51,00,12,1, 11.9,1,1, 5.261, 10492.229, 428.347, 52844.744 24/10/05,07:44:51,01,12,1, 11.9,1,1, 5.261, 10492.215, 428.347, 52844.761 24/10/05,07:44:51,02,12,1, 11.9,1,1, 5.261, 10492.220, 428.382, 52844.738 24/10/05,07:44:51,03,12,1, 11.9,1,1, 5.261, 10492.208, 428.372, 52844.740 24/10/05,07:44:51,04,12,1, 11.9,1,1, 5.261, 10492.212, 428.369, 52844.794 24/10/05,07:44:51,05,12,1, 11.9,1,1, 5.261, 10492.190, 428.386, 52844.776 24/10/05,07:44:51,06,12,1, 11.9,1,1, 5.261, 10492.209, 428.397, 52844.758 24/10/05,07:44:51,07,12,1, 11.9,1,1, 5.261, 10492.195, 428.374, 52844.766 24/10/05,07:44:51,08,12,1, 11.9,1,1, 5.261, 10492.204, 428.375, 52844.800 24/10/05,07:44:51,09,12,1, 11.9,1,1, 5.261, 10492.191, 428.374, 52844.791 24/10/05,07:44:51,10,12,1, 11.9,1,1, 5.261, 10492.181, 428.375, 52844.768 24/10/05,07:44:51,11,12,1, 11.9,1,1, 5.261, 10492.177, 428.399, 52844.769 24/10/05,07:44:51,12,12,1, 11.9,1,1, 5.261, 10492.178, 428.370, 52844.715 24/10/05,07:44:51,13,12,1, 11.9,1,1, 5.261, 10492.192, 428.373, 52844.718 24/10/05,07:44:51,14,12,1, 11.9,1,1, 5.261, 10492.158, 428.391, 52844.726 24/10/05,07:44:51,15,12,1, 11.9,1,1, 5.261, 10492.143, 428.389, 52844.728 24/10/05,07:44:51,16,12,1, 11.9,1,1, 5.261, 10492.172, 428.376, 52844.742 24/10/05,07:44:51,17,12,1, 11.9,1,1, 5.261, 10492.163, 428.389, 52844.733 24/10/05,07:44:51,18,12,1, 11.9,1,1, 5.261, 10492.162, 428.385, 52844.752 24/10/05,07:44:51,19,12,1, 11.9,1,1, 5.261, 10492.147, 428.395, 52844.749 24/10/05,07:44:52,00,12,1, 11.9,1,1, 5.257, 10492.146, 428.395, 52844.749 24/10/05,07:44:52,01,12,1, 11.9,1,1, 5.257, 10492.147, 428.395, 52844.803 24/10/05,07:44:52,02,12,1, 11.9,1,1, 5.257, 10492.133, 428.413, 52844.800 24/10/05,07:44:52,03,12,1, 11.9,1,1, 5.257, 10492.123, 428.377, 52844.767 24/10/05,07:44:52,04,12,1, 11.9,1,1, 5.257, 10492.133, 428.419, 52844.761 24/10/05,07:44:52,05,12,1, 11.9,1,1, 5.257, 10492.119, 428.396, 52844.763 24/10/05,07:44:52,06,12,1, 11.9,1,1, 5.257, 10492.141, 428.396, 52844.804 24/10/05,07:44:52,07,12,1, 11.9,1,1, 5.257, 10492.123, 428.423, 52844.764 24/10/05,07:44:52,08,12,1, 11.9,1,1, 5.257, 10492.125, 428.403, 52844.729 24/10/05,07:44:52,09,12,1, 11.9,1,1, 5.257, 10492.112, 428.398, 52844.778 24/10/05,07:44:52,10,12,1, 11.9,1,1, 5.257, 10492.105, 428.407, 52844.735 24/10/05,07:44:52,11,12,1, 11.9,1,1, 5.257, 10492.138, 428.421, 52844.718 24/10/05,07:44:52,12,12,1, 11.9,1,1, 5.257, 10492.102, 428.447, 52844.775 24/10/05,07:44:52,13,12,1, 11.9,1,1, 5.257, 10492.113, 428.432, 52844.789 24/10/05,07:44:52,14,12,1, 11.9,1,1, 5.257, 10492.118, 428.429, 52844.776 24/10/05,07:44:52,15,12,1, 11.9,1,1, 5.257, 10492.120, 428.423, 52844.767 24/10/05,07:44:52,16,12,1, 11.9,1,1, 5.257, 10492.084, 428.456, 52844.784 24/10/05,07:44:52,17,12,1, 11.9,1,1, 5.257, 10492.122, 428.448, 52844.824 24/10/05,07:44:52,18,12,1, 11.9,1,1, 5.257, 10492.083, 428.448, 52844.832 24/10/05,07:44:52,19,12,1, 11.9,1,1, 5.257, 10492.085, 428.444, 52844.800 24/10/05,07:44:53,00,11,1, 11.9,1,1, 5.258, 10492.079, 428.444, 52844.800 24/10/05,07:44:53,01,11,1, 11.9,1,1, 5.258, 10492.063, 428.425, 52844.802 24/10/05,07:44:53,02,11,1, 11.9,1,1, 5.258, 10492.073, 428.439, 52844.824 24/10/05,07:44:53,03,11,1, 11.9,1,1, 5.258, 10492.097, 428.438, 52844.812 24/10/05,07:44:53,04,11,1, 11.9,1,1, 5.258, 10492.073, 428.448, 52844.773 24/10/05,07:44:53,05,11,1, 11.9,1,1, 5.258, 10492.058, 428.465, 52844.787 24/10/05,07:44:53,06,11,1, 11.9,1,1, 5.258, 10492.055, 428.477, 52844.785 24/10/05,07:44:53,07,11,1, 11.9,1,1, 5.258, 10492.054, 428.461, 52844.766 24/10/05,07:44:53,08,11,1, 11.9,1,1, 5.258, 10492.062, 428.468, 52844.820 24/10/05,07:44:53,09,11,1, 11.9,1,1, 5.258, 10492.053, 428.487, 52844.794 24/10/05,07:44:53,10,11,1, 11.9,1,1, 5.258, 10492.054, 428.486, 52844.780 24/10/05,07:44:53,11,11,1, 11.9,1,1, 5.258, 10492.024, 428.492, 52844.760 24/10/05,07:44:53,12,11,1, 11.9,1,1, 5.258, 10492.065, 428.472, 52844.788 24/10/05,07:44:53,13,11,1, 11.9,1,1, 5.258, 10492.042, 428.497, 52844.752 24/10/05,07:44:53,14,11,1, 11.9,1,1, 5.258, 10492.040, 428.492, 52844.788 24/10/05,07:44:53,15,11,1, 11.9,1,1, 5.258, 10492.020, 428.512, 52844.765 24/10/05,07:44:53,16,11,1, 11.9,1,1, 5.258, 10492.026, 428.489, 52844.761 24/10/05,07:44:53,17,11,1, 11.9,1,1, 5.258, 10492.026, 428.501, 52844.785 24/10/05,07:44:53,18,11,1, 11.9,1,1, 5.258, 10492.021, 428.491, 52844.781 24/10/05,07:44:53,19,11,1, 11.9,1,1, 5.258, 10491.997, 428.481, 52844.821 24/10/05,07:44:54,00,12,1, 11.8,1,1, 5.264, 10491.996, 428.481, 52844.821 24/10/05,07:44:54,01,12,1, 11.8,1,1, 5.264, 10492.012, 428.511, 52844.775 24/10/05,07:44:54,02,12,1, 11.8,1,1, 5.264, 10492.026, 428.474, 52844.760 24/10/05,07:44:54,03,12,1, 11.8,1,1, 5.264, 10492.012, 428.479, 52844.780 24/10/05,07:44:54,04,12,1, 11.8,1,1, 5.264, 10492.004, 428.488, 52844.783 24/10/05,07:44:54,05,12,1, 11.8,1,1, 5.264, 10491.993, 428.488, 52844.836 24/10/05,07:44:54,06,12,1, 11.8,1,1, 5.264, 10491.993, 428.495, 52844.785 24/10/05,07:44:54,07,12,1, 11.8,1,1, 5.264, 10491.971, 428.505, 52844.773 24/10/05,07:44:54,08,12,1, 11.8,1,1, 5.264, 10491.989, 428.502, 52844.774 24/10/05,07:44:54,09,12,1, 11.8,1,1, 5.264, 10491.988, 428.518, 52844.803 24/10/05,07:44:54,10,12,1, 11.8,1,1, 5.264, 10491.983, 428.487, 52844.776 24/10/05,07:44:54,11,12,1, 11.8,1,1, 5.264, 10492.000, 428.495, 52844.785 24/10/05,07:44:54,12,12,1, 11.8,1,1, 5.264, 10491.975, 428.490, 52844.784 24/10/05,07:44:54,13,12,1, 11.8,1,1, 5.264, 10491.967, 428.480, 52844.646 24/10/05,07:44:54,14,12,1, 11.8,1,1, 5.264, 10492.009, 428.505, 52844.789 24/10/05,07:44:54,15,12,1, 11.8,1,1, 5.264, 10492.013, 428.512, 52844.779 24/10/05,07:44:54,16,12,1, 11.8,1,1, 5.264, 10491.996, 428.494, 52844.805 24/10/05,07:44:54,17,12,1, 11.8,1,1, 5.264, 10491.976, 428.469, 52844.854 24/10/05,07:44:54,18,12,1, 11.8,1,1, 5.264, 10491.960, 428.482, 52844.842 24/10/05,07:44:54,19,12,1, 11.8,1,1, 5.264, 10491.980, 428.489, 52844.777 24/10/05,07:44:55,00,11,1, 11.9,1,1, 5.259, 10491.979, 428.489, 52844.777 24/10/05,07:44:55,01,11,1, 11.9,1,1, 5.259, 10491.981, 428.502, 52844.786 24/10/05,07:44:55,02,11,1, 11.9,1,1, 5.259, 10491.962, 428.482, 52844.826 24/10/05,07:44:55,03,11,1, 11.9,1,1, 5.259, 10491.953, 428.478, 52844.793 24/10/05,07:44:55,04,11,1, 11.9,1,1, 5.259, 10491.961, 428.481, 52844.814 24/10/05,07:44:55,05,11,1, 11.9,1,1, 5.259, 10491.955, 428.479, 52844.821 24/10/05,07:44:55,06,11,1, 11.9,1,1, 5.259, 10491.943, 428.486, 52844.825 24/10/05,07:44:55,07,11,1, 11.9,1,1, 5.259, 10491.954, 428.472, 52844.815 24/10/05,07:44:55,08,11,1, 11.9,1,1, 5.259, 10491.934, 428.471, 52844.800 24/10/05,07:44:55,09,11,1, 11.9,1,1, 5.259, 10491.933, 428.481, 52844.781 24/10/05,07:44:55,10,11,1, 11.9,1,1, 5.259, 10491.934, 428.461, 52844.787 24/10/05,07:44:55,11,11,1, 11.9,1,1, 5.259, 10491.916, 428.479, 52844.782 24/10/05,07:44:55,12,11,1, 11.9,1,1, 5.259, 10491.939, 428.487, 52844.802 24/10/05,07:44:55,13,11,1, 11.9,1,1, 5.259, 10491.936, 428.466, 52844.768 24/10/05,07:44:55,14,11,1, 11.9,1,1, 5.259, 10491.928, 428.465, 52844.784 24/10/05,07:44:55,15,11,1, 11.9,1,1, 5.259, 10491.917, 428.482, 52844.804 24/10/05,07:44:55,16,11,1, 11.9,1,1, 5.259, 10491.917, 428.487, 52844.839 24/10/05,07:44:55,17,11,1, 11.9,1,1, 5.259, 10491.903, 428.481, 52844.813 24/10/05,07:44:55,18,11,1, 11.9,1,1, 5.259, 10491.898, 428.471, 52844.758 24/10/05,07:44:55,19,11,1, 11.9,1,1, 5.259, 10491.925, 428.485, 52844.800 24/10/05,07:44:56,00,11,1, 11.9,1,1, 5.266, 10491.921, 428.485, 52844.800 24/10/05,07:44:56,01,11,1, 11.9,1,1, 5.266, 10491.920, 428.479, 52844.791 24/10/05,07:44:56,02,11,1, 11.9,1,1, 5.266, 10491.927, 428.467, 52844.817 24/10/05,07:44:56,03,11,1, 11.9,1,1, 5.266, 10491.898, 428.492, 52844.795 24/10/05,07:44:56,04,11,1, 11.9,1,1, 5.266, 10491.908, 428.462, 52844.789 24/10/05,07:44:56,05,11,1, 11.9,1,1, 5.266, 10491.884, 428.495, 52844.790 24/10/05,07:44:56,06,11,1, 11.9,1,1, 5.266, 10491.902, 428.465, 52844.780 24/10/05,07:44:56,07,11,1, 11.9,1,1, 5.266, 10491.914, 428.455, 52844.770 24/10/05,07:44:56,08,11,1, 11.9,1,1, 5.266, 10491.906, 428.464, 52844.789 24/10/05,07:44:56,09,11,1, 11.9,1,1, 5.266, 10491.919, 428.465, 52844.797 24/10/05,07:44:56,10,11,1, 11.9,1,1, 5.266, 10491.900, 428.447, 52844.782 24/10/05,07:44:56,11,11,1, 11.9,1,1, 5.266, 10491.898, 428.461, 52844.788 24/10/05,07:44:56,12,11,1, 11.9,1,1, 5.266, 10491.909, 428.461, 52844.787 24/10/05,07:44:56,13,11,1, 11.9,1,1, 5.266, 10491.906, 428.468, 52844.780 24/10/05,07:44:56,14,11,1, 11.9,1,1, 5.266, 10491.916, 428.447, 52844.763 24/10/05,07:44:56,15,11,1, 11.9,1,1, 5.266, 10491.902, 428.466, 52844.799 24/10/05,07:44:56,16,11,1, 11.9,1,1, 5.266, 10491.895, 428.442, 52844.780 24/10/05,07:44:56,17,11,1, 11.9,1,1, 5.266, 10491.914, 428.440, 52844.760 24/10/05,07:44:56,18,11,1, 11.9,1,1, 5.266, 10491.893, 428.444, 52844.768 24/10/05,07:44:56,19,11,1, 11.9,1,1, 5.266, 10491.889, 428.448, 52844.753 24/10/05,07:44:57,00,11,1, 11.9,1,1, 5.259, 10491.887, 428.448, 52844.753 24/10/05,07:44:57,01,11,1, 11.9,1,1, 5.259, 10491.919, 428.450, 52844.768 24/10/05,07:44:57,02,11,1, 11.9,1,1, 5.259, 10491.874, 428.450, 52844.879 24/10/05,07:44:57,03,11,1, 11.9,1,1, 5.259, 10491.893, 428.451, 52844.876 24/10/05,07:44:57,04,11,1, 11.9,1,1, 5.259, 10491.902, 428.429, 52844.857 24/10/05,07:44:57,05,11,1, 11.9,1,1, 5.259, 10491.889, 428.452, 52844.846 24/10/05,07:44:57,06,11,1, 11.9,1,1, 5.259, 10491.891, 428.440, 52844.829 24/10/05,07:44:57,07,11,1, 11.9,1,1, 5.259, 10491.915, 428.443, 52844.944 24/10/05,07:44:57,08,11,1, 11.9,1,1, 5.259, 10491.886, 428.438, 52844.853 24/10/05,07:44:57,09,11,1, 11.9,1,1, 5.259, 10491.924, 428.438, 52844.912 24/10/05,07:44:57,10,11,1, 11.9,1,1, 5.259, 10491.893, 428.439, 52844.879 24/10/05,07:44:57,11,11,1, 11.9,1,1, 5.259, 10491.887, 428.440, 52844.882 24/10/05,07:44:57,12,11,1, 11.9,1,1, 5.259, 10491.892, 428.447, 52844.880 24/10/05,07:44:57,13,11,1, 11.9,1,1, 5.259, 10491.892, 428.404, 52844.870 24/10/05,07:44:57,14,11,1, 11.9,1,1, 5.259, 10491.905, 428.438, 52844.834 24/10/05,07:44:57,15,11,1, 11.9,1,1, 5.259, 10491.893, 428.402, 52844.848 24/10/05,07:44:57,16,11,1, 11.9,1,1, 5.259, 10491.878, 428.418, 52844.796 24/10/05,07:44:57,17,11,1, 11.9,1,1, 5.259, 10491.890, 428.407, 52844.807 24/10/05,07:44:57,18,11,1, 11.9,1,1, 5.259, 10491.887, 428.416, 52844.835 24/10/05,07:44:57,19,11,1, 11.9,1,1, 5.259, 10491.896, 428.411, 52844.825 24/10/05,07:44:58,00,11,1, 11.9,1,1, 5.264, 10491.896, 428.411, 52844.825 24/10/05,07:44:58,01,11,1, 11.9,1,1, 5.264, 10491.882, 428.409, 52844.908 24/10/05,07:44:58,02,11,1, 11.9,1,1, 5.264, 10491.904, 428.396, 52844.862 24/10/05,07:44:58,03,11,1, 11.9,1,1, 5.264, 10491.879, 428.384, 52844.822 24/10/05,07:44:58,04,11,1, 11.9,1,1, 5.264, 10491.883, 428.394, 52844.843 24/10/05,07:44:58,05,11,1, 11.9,1,1, 5.264, 10491.905, 428.371, 52844.852 24/10/05,07:44:58,06,11,1, 11.9,1,1, 5.264, 10491.874, 428.393, 52844.839 24/10/05,07:44:58,07,11,1, 11.9,1,1, 5.264, 10491.891, 428.393, 52844.863 24/10/05,07:44:58,08,11,1, 11.9,1,1, 5.264, 10491.887, 428.397, 52844.840 24/10/05,07:44:58,09,11,1, 11.9,1,1, 5.264, 10491.893, 428.377, 52844.852 24/10/05,07:44:58,10,11,1, 11.9,1,1, 5.264, 10491.885, 428.370, 52844.831 24/10/05,07:44:58,11,11,1, 11.9,1,1, 5.264, 10491.884, 428.373, 52844.835 24/10/05,07:44:58,12,11,1, 11.9,1,1, 5.264, 10491.882, 428.381, 52844.815 24/10/05,07:44:58,13,11,1, 11.9,1,1, 5.264, 10491.888, 428.363, 52844.817 24/10/05,07:44:58,14,11,1, 11.9,1,1, 5.264, 10491.877, 428.373, 52844.833 24/10/05,07:44:58,15,11,1, 11.9,1,1, 5.264, 10491.887, 428.359, 52844.844 24/10/05,07:44:58,16,11,1, 11.9,1,1, 5.264, 10491.873, 428.344, 52844.813 24/10/05,07:44:58,17,11,1, 11.9,1,1, 5.264, 10491.901, 428.360, 52844.831 24/10/05,07:44:58,18,11,1, 11.9,1,1, 5.264, 10491.877, 428.352, 52844.833 24/10/05,07:44:58,19,11,1, 11.9,1,1, 5.264, 10491.889, 428.345, 52844.823 24/10/05,07:44:59,00,11,1, 11.9,1,1, 5.263, 10491.887, 428.345, 52844.823 24/10/05,07:44:59,01,11,1, 11.9,1,1, 5.263, 10491.890, 428.359, 52844.848 24/10/05,07:44:59,02,11,1, 11.9,1,1, 5.263, 10491.888, 428.359, 52844.855 24/10/05,07:44:59,03,11,1, 11.9,1,1, 5.263, 10491.875, 428.348, 52844.832 24/10/05,07:44:59,04,11,1, 11.9,1,1, 5.263, 10491.888, 428.341, 52844.839 24/10/05,07:44:59,05,11,1, 11.9,1,1, 5.263, 10491.885, 428.315, 52844.819 24/10/05,07:44:59,06,11,1, 11.9,1,1, 5.263, 10491.888, 428.341, 52844.800 24/10/05,07:44:59,07,11,1, 11.9,1,1, 5.263, 10491.891, 428.333, 52844.831 24/10/05,07:44:59,08,11,1, 11.9,1,1, 5.263, 10491.906, 428.315, 52844.806 24/10/05,07:44:59,09,11,1, 11.9,1,1, 5.263, 10491.874, 428.308, 52844.788 24/10/05,07:44:59,10,11,1, 11.9,1,1, 5.263, 10491.890, 428.316, 52844.836 24/10/05,07:44:59,11,11,1, 11.9,1,1, 5.263, 10491.899, 428.310, 52844.845 24/10/05,07:44:59,12,11,1, 11.9,1,1, 5.263, 10491.930, 428.307, 52844.813 24/10/05,07:44:59,13,11,1, 11.9,1,1, 5.263, 10491.897, 428.326, 52844.808 24/10/05,07:44:59,14,11,1, 11.9,1,1, 5.263, 10491.891, 428.304, 52844.818 24/10/05,07:44:59,15,11,1, 11.9,1,1, 5.263, 10491.878, 428.297, 52844.811 24/10/05,07:44:59,16,11,1, 11.9,1,1, 5.263, 10491.912, 428.276, 52844.822 24/10/05,07:44:59,17,11,1, 11.9,1,1, 5.263, 10491.897, 428.293, 52844.790 24/10/05,07:44:59,18,11,1, 11.9,1,1, 5.263, 10491.909, 428.266, 52844.804 24/10/05,07:44:59,19,11,1, 11.9,1,1, 5.263, 10491.916, 428.286, 52844.790 24/10/05,07:45:00,00,11,1, 11.8,1,1, 5.261, 10491.912, 428.286, 52844.790 24/10/05,07:45:00,01,11,1, 11.8,1,1, 5.261, 10491.892, 428.299, 52844.793 24/10/05,07:45:00,02,11,1, 11.8,1,1, 5.261, 10491.897, 428.252, 52844.688 24/10/05,07:45:00,03,11,1, 11.8,1,1, 5.261, 10491.902, 428.258, 52844.687 24/10/05,07:45:00,04,11,1, 11.8,1,1, 5.261, 10491.885, 428.238, 52844.654 24/10/05,07:45:00,05,11,1, 11.8,1,1, 5.261, 10491.902, 428.238, 52844.659 24/10/05,07:45:00,06,11,1, 11.8,1,1, 5.261, 10491.897, 428.233, 52844.652 24/10/05,07:45:00,07,11,1, 11.8,1,1, 5.261, 10491.886, 428.250, 52844.694 24/10/05,07:45:00,08,11,1, 11.8,1,1, 5.261, 10491.931, 428.240, 52844.781 24/10/05,07:45:00,09,11,1, 11.8,1,1, 5.261, 10491.877, 428.235, 52844.641 24/10/05,07:45:00,10,11,1, 11.8,1,1, 5.261, 10491.901, 428.252, 52844.713 24/10/05,07:45:00,11,11,1, 11.8,1,1, 5.261, 10491.891, 428.229, 52844.703 24/10/05,07:45:00,12,11,1, 11.8,1,1, 5.261, 10491.891, 428.247, 52844.668 24/10/05,07:45:00,13,11,1, 11.8,1,1, 5.261, 10491.907, 428.231, 52844.682 24/10/05,07:45:00,14,11,1, 11.8,1,1, 5.261, 10491.939, 428.217, 52844.652 24/10/05,07:45:00,15,11,1, 11.8,1,1, 5.261, 10491.915, 428.200, 52844.702 24/10/05,07:45:00,16,11,1, 11.8,1,1, 5.261, 10491.916, 428.208, 52844.686 24/10/05,07:45:00,17,11,1, 11.8,1,1, 5.261, 10491.923, 428.210, 52844.683 24/10/05,07:45:00,18,11,1, 11.8,1,1, 5.261, 10491.936, 428.211, 52844.636 24/10/05,07:45:00,19,11,1, 11.8,1,1, 5.261, 10491.911, 428.215, 52844.661 24/10/05,07:45:01,00,11,1, 11.9,1,1, 5.261, 10491.904, 428.215, 52844.661 24/10/05,07:45:01,01,11,1, 11.9,1,1, 5.261, 10491.929, 428.205, 52844.656 24/10/05,07:45:01,02,11,1, 11.9,1,1, 5.261, 10491.924, 428.187, 52844.673 24/10/05,07:45:01,03,11,1, 11.9,1,1, 5.261, 10491.922, 428.186, 52844.680 24/10/05,07:45:01,04,11,1, 11.9,1,1, 5.261, 10491.917, 428.163, 52844.669 24/10/05,07:45:01,05,11,1, 11.9,1,1, 5.261, 10491.905, 428.170, 52844.708 24/10/05,07:45:01,06,11,1, 11.9,1,1, 5.261, 10491.932, 428.175, 52844.685 24/10/05,07:45:01,07,11,1, 11.9,1,1, 5.261, 10491.925, 428.150, 52844.659 24/10/05,07:45:01,08,11,1, 11.9,1,1, 5.261, 10491.921, 428.182, 52844.665 24/10/05,07:45:01,09,11,1, 11.9,1,1, 5.261, 10491.925, 428.168, 52844.681 24/10/05,07:45:01,10,11,1, 11.9,1,1, 5.261, 10491.913, 428.160, 52844.678 24/10/05,07:45:01,11,11,1, 11.9,1,1, 5.261, 10491.898, 428.184, 52844.666 24/10/05,07:45:01,12,11,1, 11.9,1,1, 5.261, 10491.919, 428.148, 52844.678 24/10/05,07:45:01,13,11,1, 11.9,1,1, 5.261, 10491.906, 428.174, 52844.675 24/10/05,07:45:01,14,11,1, 11.9,1,1, 5.261, 10491.929, 428.150, 52844.651 24/10/05,07:45:01,15,11,1, 11.9,1,1, 5.261, 10491.910, 428.156, 52844.678 24/10/05,07:45:01,16,11,1, 11.9,1,1, 5.261, 10491.911, 428.152, 52844.640 24/10/05,07:45:01,17,11,1, 11.9,1,1, 5.261, 10491.910, 428.160, 52844.667 24/10/05,07:45:01,18,11,1, 11.9,1,1, 5.261, 10491.917, 428.136, 52844.723 24/10/05,07:45:01,19,11,1, 11.9,1,1, 5.261, 10491.923, 428.142, 52844.760 24/10/05,07:45:02,00,12,1, 11.9,1,1, 5.258, 10491.921, 428.142, 52844.760 24/10/05,07:45:02,01,12,1, 11.9,1,1, 5.258, 10491.922, 428.159, 52844.707 24/10/05,07:45:02,02,12,1, 11.9,1,1, 5.258, 10491.929, 428.163, 52844.761 24/10/05,07:45:02,03,12,1, 11.9,1,1, 5.258, 10491.906, 428.147, 52844.615 24/10/05,07:45:02,04,12,1, 11.9,1,1, 5.258, 10491.956, 428.132, 52844.596 24/10/05,07:45:02,05,12,1, 11.9,1,1, 5.258, 10491.948, 428.119, 52844.609 24/10/05,07:45:02,06,12,1, 11.9,1,1, 5.258, 10491.915, 428.119, 52844.697 24/10/05,07:45:02,07,12,1, 11.9,1,1, 5.258, 10491.930, 428.113, 52844.639 24/10/05,07:45:02,08,12,1, 11.9,1,1, 5.258, 10491.934, 428.121, 52844.619 24/10/05,07:45:02,09,12,1, 11.9,1,1, 5.258, 10491.919, 428.111, 52844.659 24/10/05,07:45:02,10,12,1, 11.9,1,1, 5.258, 10491.922, 428.117, 52844.665 24/10/05,07:45:02,11,12,1, 11.9,1,1, 5.258, 10491.911, 428.106, 52844.684 24/10/05,07:45:02,12,12,1, 11.9,1,1, 5.258, 10491.936, 428.083, 52844.707 24/10/05,07:45:02,13,12,1, 11.9,1,1, 5.258, 10491.926, 428.107, 52844.706 24/10/05,07:45:02,14,12,1, 11.9,1,1, 5.258, 10491.944, 428.095, 52844.703 24/10/05,07:45:02,15,12,1, 11.9,1,1, 5.258, 10491.921, 428.099, 52844.676 24/10/05,07:45:02,16,12,1, 11.9,1,1, 5.258, 10491.954, 428.084, 52844.628 24/10/05,07:45:02,17,12,1, 11.9,1,1, 5.258, 10491.942, 428.085, 52844.597 24/10/05,07:45:02,18,12,1, 11.9,1,1, 5.258, 10491.930, 428.055, 52844.621 24/10/05,07:45:02,19,12,1, 11.9,1,1, 5.258, 10491.940, 428.079, 52844.640 24/10/05,07:45:03,00,12,1, 11.9,1,1, 5.262, 10491.937, 428.079, 52844.640 24/10/05,07:45:03,01,12,1, 11.9,1,1, 5.262, 10491.932, 428.079, 52844.630 24/10/05,07:45:03,02,12,1, 11.9,1,1, 5.262, 10491.966, 428.058, 52844.634 24/10/05,07:45:03,03,12,1, 11.9,1,1, 5.262, 10491.935, 428.064, 52844.636 24/10/05,07:45:03,04,12,1, 11.9,1,1, 5.262, 10491.935, 428.077, 52844.637 24/10/05,07:45:03,05,12,1, 11.9,1,1, 5.262, 10491.945, 428.076, 52844.636 24/10/05,07:45:03,06,12,1, 11.9,1,1, 5.262, 10491.953, 428.062, 52844.616 24/10/05,07:45:03,07,12,1, 11.9,1,1, 5.262, 10491.935, 428.048, 52844.630 24/10/05,07:45:03,08,12,1, 11.9,1,1, 5.262, 10491.958, 428.043, 52844.629 24/10/05,07:45:03,09,12,1, 11.9,1,1, 5.262, 10491.932, 428.021, 52844.634 24/10/05,07:45:03,10,12,1, 11.9,1,1, 5.262, 10491.928, 428.036, 52844.664 24/10/05,07:45:03,11,12,1, 11.9,1,1, 5.262, 10491.951, 428.043, 52844.638 24/10/05,07:45:03,12,12,1, 11.9,1,1, 5.262, 10491.925, 428.033, 52844.626 24/10/05,07:45:03,13,12,1, 11.9,1,1, 5.262, 10491.943, 428.048, 52844.636 24/10/05,07:45:03,14,12,1, 11.9,1,1, 5.262, 10491.955, 427.999, 52844.611 24/10/05,07:45:03,15,12,1, 11.9,1,1, 5.262, 10491.920, 428.044, 52844.636 24/10/05,07:45:03,16,12,1, 11.9,1,1, 5.262, 10491.949, 428.029, 52844.653 24/10/05,07:45:03,17,12,1, 11.9,1,1, 5.262, 10491.932, 428.005, 52844.634 24/10/05,07:45:03,18,12,1, 11.9,1,1, 5.262, 10491.953, 428.039, 52844.624 24/10/05,07:45:03,19,12,1, 11.9,1,1, 5.262, 10491.945, 428.005, 52844.618 24/10/05,07:45:04,00,12,1, 11.9,1,1, 5.263, 10491.937, 428.005, 52844.618 24/10/05,07:45:04,01,12,1, 11.9,1,1, 5.263, 10491.956, 428.028, 52844.604 24/10/05,07:45:04,02,12,1, 11.9,1,1, 5.263, 10491.925, 428.004, 52844.606 24/10/05,07:45:04,03,12,1, 11.9,1,1, 5.263, 10491.934, 428.005, 52844.660 24/10/05,07:45:04,04,12,1, 11.9,1,1, 5.263, 10491.960, 427.990, 52844.597 24/10/05,07:45:04,05,12,1, 11.9,1,1, 5.263, 10491.944, 427.985, 52844.613 24/10/05,07:45:04,06,12,1, 11.9,1,1, 5.263, 10491.932, 427.994, 52844.607 24/10/05,07:45:04,07,12,1, 11.9,1,1, 5.263, 10491.948, 428.008, 52844.629 24/10/05,07:45:04,08,12,1, 11.9,1,1, 5.263, 10491.924, 427.995, 52844.608 24/10/05,07:45:04,09,12,1, 11.9,1,1, 5.263, 10491.929, 427.975, 52844.652 24/10/05,07:45:04,10,12,1, 11.9,1,1, 5.263, 10491.922, 427.975, 52844.605 24/10/05,07:45:04,11,12,1, 11.9,1,1, 5.263, 10491.946, 428.001, 52844.660 24/10/05,07:45:04,12,12,1, 11.9,1,1, 5.263, 10491.916, 427.982, 52844.623 24/10/05,07:45:04,13,12,1, 11.9,1,1, 5.263, 10491.934, 427.968, 52844.638 24/10/05,07:45:04,14,12,1, 11.9,1,1, 5.263, 10491.947, 427.957, 52844.613 24/10/05,07:45:04,15,12,1, 11.9,1,1, 5.263, 10491.954, 427.986, 52844.620 24/10/05,07:45:04,16,12,1, 11.9,1,1, 5.263, 10491.934, 427.948, 52844.644 24/10/05,07:45:04,17,12,1, 11.9,1,1, 5.263, 10491.944, 427.980, 52844.611 24/10/05,07:45:04,18,12,1, 11.9,1,1, 5.263, 10491.921, 427.959, 52844.594 24/10/05,07:45:04,19,12,1, 11.9,1,1, 5.263, 10491.931, 427.966, 52844.634 24/10/05,07:45:05,00,12,1, 12.0,1,1, 5.263, 10491.929, 427.966, 52844.634 24/10/05,07:45:05,01,12,1, 12.0,1,1, 5.263, 10491.943, 427.973, 52844.649 24/10/05,07:45:05,02,12,1, 12.0,1,1, 5.263, 10491.945, 427.983, 52844.611 24/10/05,07:45:05,03,12,1, 12.0,1,1, 5.263, 10491.921, 427.949, 52844.624 24/10/05,07:45:05,04,12,1, 12.0,1,1, 5.263, 10491.936, 427.945, 52844.615 24/10/05,07:45:05,05,12,1, 12.0,1,1, 5.263, 10491.924, 427.961, 52844.608 24/10/05,07:45:05,06,12,1, 12.0,1,1, 5.263, 10491.937, 427.964, 52844.627 24/10/05,07:45:05,07,12,1, 12.0,1,1, 5.263, 10491.918, 427.965, 52844.603 24/10/05,07:45:05,08,12,1, 12.0,1,1, 5.263, 10491.926, 427.950, 52844.610 24/10/05,07:45:05,09,12,1, 12.0,1,1, 5.263, 10491.933, 427.951, 52844.616 24/10/05,07:45:05,10,12,1, 12.0,1,1, 5.263, 10491.924, 427.947, 52844.627 24/10/05,07:45:05,11,12,1, 12.0,1,1, 5.263, 10491.912, 427.941, 52844.635 24/10/05,07:45:05,12,12,1, 12.0,1,1, 5.263, 10491.937, 427.952, 52844.633 24/10/05,07:45:05,13,12,1, 12.0,1,1, 5.263, 10491.955, 427.943, 52844.636 24/10/05,07:45:05,14,12,1, 12.0,1,1, 5.263, 10491.936, 427.933, 52844.600 24/10/05,07:45:05,15,12,1, 12.0,1,1, 5.263, 10491.923, 427.927, 52844.644 24/10/05,07:45:05,16,12,1, 12.0,1,1, 5.263, 10491.927, 427.947, 52844.633 24/10/05,07:45:05,17,12,1, 12.0,1,1, 5.263, 10491.948, 427.950, 52844.633 24/10/05,07:45:05,18,12,1, 12.0,1,1, 5.263, 10491.922, 427.939, 52844.651 24/10/05,07:45:05,19,12,1, 12.0,1,1, 5.263, 10491.917, 427.944, 52844.631 24/10/05,07:45:06,00,12,1, 11.9,1,1, 5.263, 10491.912, 427.944, 52844.631 24/10/05,07:45:06,01,12,1, 11.9,1,1, 5.263, 10491.925, 427.917, 52844.617 24/10/05,07:45:06,02,12,1, 11.9,1,1, 5.263, 10491.920, 427.927, 52844.585 24/10/05,07:45:06,03,12,1, 11.9,1,1, 5.263, 10491.918, 427.923, 52844.620 24/10/05,07:45:06,04,12,1, 11.9,1,1, 5.263, 10491.919, 427.911, 52844.598 24/10/05,07:45:06,05,12,1, 11.9,1,1, 5.263, 10491.934, 427.905, 52844.615 24/10/05,07:45:06,06,12,1, 11.9,1,1, 5.263, 10491.926, 427.910, 52844.617 24/10/05,07:45:06,07,12,1, 11.9,1,1, 5.263, 10491.904, 427.926, 52844.615 24/10/05,07:45:06,08,12,1, 11.9,1,1, 5.263, 10491.950, 427.903, 52844.630 24/10/05,07:45:06,09,12,1, 11.9,1,1, 5.263, 10491.909, 427.905, 52844.623 24/10/05,07:45:06,10,12,1, 11.9,1,1, 5.263, 10491.935, 427.917, 52844.657 24/10/05,07:45:06,11,12,1, 11.9,1,1, 5.263, 10491.940, 427.900, 52844.604 24/10/05,07:45:06,12,12,1, 11.9,1,1, 5.263, 10491.909, 427.902, 52844.612 24/10/05,07:45:06,13,12,1, 11.9,1,1, 5.263, 10491.925, 427.914, 52844.649 24/10/05,07:45:06,14,12,1, 11.9,1,1, 5.263, 10491.913, 427.921, 52844.613 24/10/05,07:45:06,15,12,1, 11.9,1,1, 5.263, 10491.909, 427.909, 52844.616 24/10/05,07:45:06,16,12,1, 11.9,1,1, 5.263, 10491.905, 427.894, 52844.588 24/10/05,07:45:06,17,12,1, 11.9,1,1, 5.263, 10491.910, 427.873, 52844.647 24/10/05,07:45:06,18,12,1, 11.9,1,1, 5.263, 10491.907, 427.891, 52844.620 24/10/05,07:45:06,19,12,1, 11.9,1,1, 5.263, 10491.912, 427.872, 52844.615 24/10/05,07:45:07,00,12,1, 11.9,1,1, 5.261, 10491.904, 427.872, 52844.615 24/10/05,07:45:07,01,12,1, 11.9,1,1, 5.261, 10491.927, 427.894, 52844.642 24/10/05,07:45:07,02,12,1, 11.9,1,1, 5.261, 10491.907, 427.891, 52844.649 24/10/05,07:45:07,03,12,1, 11.9,1,1, 5.261, 10491.905, 427.894, 52844.606 24/10/05,07:45:07,04,12,1, 11.9,1,1, 5.261, 10491.896, 427.878, 52844.631 24/10/05,07:45:07,05,12,1, 11.9,1,1, 5.261, 10491.910, 427.903, 52844.642 24/10/05,07:45:07,06,12,1, 11.9,1,1, 5.261, 10491.906, 427.902, 52844.596 24/10/05,07:45:07,07,12,1, 11.9,1,1, 5.261, 10491.908, 427.891, 52844.656 24/10/05,07:45:07,08,12,1, 11.9,1,1, 5.261, 10491.924, 427.887, 52844.630 24/10/05,07:45:07,09,12,1, 11.9,1,1, 5.261, 10491.907, 427.880, 52844.643 24/10/05,07:45:07,10,12,1, 11.9,1,1, 5.261, 10491.914, 427.901, 52844.625 24/10/05,07:45:07,11,12,1, 11.9,1,1, 5.261, 10491.921, 427.885, 52844.611 24/10/05,07:45:07,12,12,1, 11.9,1,1, 5.261, 10491.893, 427.867, 52844.621 24/10/05,07:45:07,13,12,1, 11.9,1,1, 5.261, 10491.913, 427.888, 52844.636 24/10/05,07:45:07,14,12,1, 11.9,1,1, 5.261, 10491.894, 427.861, 52844.610 24/10/05,07:45:07,15,12,1, 11.9,1,1, 5.261, 10491.889, 427.884, 52844.621 24/10/05,07:45:07,16,12,1, 11.9,1,1, 5.261, 10491.894, 427.888, 52844.635 24/10/05,07:45:07,17,12,1, 11.9,1,1, 5.261, 10491.903, 427.875, 52844.615 24/10/05,07:45:07,18,12,1, 11.9,1,1, 5.261, 10491.900, 427.871, 52844.669 24/10/05,07:45:07,19,12,1, 11.9,1,1, 5.261, 10491.901, 427.899, 52844.667 24/10/05,07:45:08,00,12,1, 12.0,1,1, 5.261, 10491.896, 427.899, 52844.667 24/10/05,07:45:08,01,12,1, 12.0,1,1, 5.261, 10491.886, 427.863, 52844.677 24/10/05,07:45:08,02,12,1, 12.0,1,1, 5.261, 10491.894, 427.887, 52844.654 24/10/05,07:45:08,03,12,1, 12.0,1,1, 5.261, 10491.887, 427.889, 52844.653 24/10/05,07:45:08,04,12,1, 12.0,1,1, 5.261, 10491.880, 427.883, 52844.639 24/10/05,07:45:08,05,12,1, 12.0,1,1, 5.261, 10491.863, 427.887, 52844.639 24/10/05,07:45:08,06,12,1, 12.0,1,1, 5.261, 10491.880, 427.872, 52844.654 24/10/05,07:45:08,07,12,1, 12.0,1,1, 5.261, 10491.896, 427.881, 52844.672 24/10/05,07:45:08,08,12,1, 12.0,1,1, 5.261, 10491.885, 427.855, 52844.638 24/10/05,07:45:08,09,12,1, 12.0,1,1, 5.261, 10491.882, 427.869, 52844.654 24/10/05,07:45:08,10,12,1, 12.0,1,1, 5.261, 10491.868, 427.857, 52844.620 24/10/05,07:45:08,11,12,1, 12.0,1,1, 5.261, 10491.872, 427.890, 52844.650 24/10/05,07:45:08,12,12,1, 12.0,1,1, 5.261, 10491.870, 427.849, 52844.637 24/10/05,07:45:08,13,12,1, 12.0,1,1, 5.261, 10491.877, 427.852, 52844.654 24/10/05,07:45:08,14,12,1, 12.0,1,1, 5.261, 10491.898, 427.879, 52844.660 24/10/05,07:45:08,15,12,1, 12.0,1,1, 5.261, 10491.856, 427.876, 52844.665 24/10/05,07:45:08,16,12,1, 12.0,1,1, 5.261, 10491.887, 427.876, 52844.650 24/10/05,07:45:08,17,12,1, 12.0,1,1, 5.261, 10491.885, 427.885, 52844.674 24/10/05,07:45:08,18,12,1, 12.0,1,1, 5.261, 10491.874, 427.849, 52844.630 24/10/05,07:45:08,19,12,1, 12.0,1,1, 5.261, 10491.880, 427.852, 52844.670 24/10/05,07:45:09,00,11,1, 11.9,1,1, 5.263, 10491.879, 427.852, 52844.670 24/10/05,07:45:09,01,11,1, 11.9,1,1, 5.263, 10491.865, 427.862, 52844.646 24/10/05,07:45:09,02,11,1, 11.9,1,1, 5.263, 10491.871, 427.845, 52844.657 24/10/05,07:45:09,03,11,1, 11.9,1,1, 5.263, 10491.866, 427.848, 52844.626 24/10/05,07:45:09,04,11,1, 11.9,1,1, 5.263, 10491.881, 427.843, 52844.669 24/10/05,07:45:09,05,11,1, 11.9,1,1, 5.263, 10491.840, 427.830, 52844.628 24/10/05,07:45:09,06,11,1, 11.9,1,1, 5.263, 10491.874, 427.827, 52844.644 24/10/05,07:45:09,07,11,1, 11.9,1,1, 5.263, 10491.862, 427.847, 52844.690 24/10/05,07:45:09,08,11,1, 11.9,1,1, 5.263, 10491.861, 427.824, 52844.629 24/10/05,07:45:09,09,11,1, 11.9,1,1, 5.263, 10491.879, 427.855, 52844.627 24/10/05,07:45:09,10,11,1, 11.9,1,1, 5.263, 10491.866, 427.857, 52844.658 24/10/05,07:45:09,11,11,1, 11.9,1,1, 5.263, 10491.864, 427.837, 52844.671 24/10/05,07:45:09,12,11,1, 11.9,1,1, 5.263, 10491.848, 427.844, 52844.609 24/10/05,07:45:09,13,11,1, 11.9,1,1, 5.263, 10491.841, 427.851, 52844.636 24/10/05,07:45:09,14,11,1, 11.9,1,1, 5.263, 10491.856, 427.823, 52844.618 24/10/05,07:45:09,15,11,1, 11.9,1,1, 5.263, 10491.883, 427.838, 52844.581 24/10/05,07:45:09,16,11,1, 11.9,1,1, 5.263, 10491.841, 427.835, 52844.670 24/10/05,07:45:09,17,11,1, 11.9,1,1, 5.263, 10491.838, 427.858, 52844.616 24/10/05,07:45:09,18,11,1, 11.9,1,1, 5.263, 10491.865, 427.844, 52844.688 24/10/05,07:45:09,19,11,1, 11.9,1,1, 5.263, 10491.826, 427.849, 52844.655 24/10/05,07:45:10,00,11,1, 11.9,1,1, 5.266, 10491.821, 427.849, 52844.655 24/10/05,07:45:10,01,11,1, 11.9,1,1, 5.266, 10491.850, 427.870, 52844.678 24/10/05,07:45:10,02,11,1, 11.9,1,1, 5.266, 10491.839, 427.884, 52844.659 24/10/05,07:45:10,03,11,1, 11.9,1,1, 5.266, 10491.846, 427.862, 52844.656 24/10/05,07:45:10,04,11,1, 11.9,1,1, 5.266, 10491.843, 427.870, 52844.656 24/10/05,07:45:10,05,11,1, 11.9,1,1, 5.266, 10491.817, 427.872, 52844.653 24/10/05,07:45:10,06,11,1, 11.9,1,1, 5.266, 10491.832, 427.882, 52844.689 24/10/05,07:45:10,07,11,1, 11.9,1,1, 5.266, 10491.808, 427.852, 52844.657 24/10/05,07:45:10,08,11,1, 11.9,1,1, 5.266, 10491.835, 427.866, 52844.667 24/10/05,07:45:10,09,11,1, 11.9,1,1, 5.266, 10491.829, 427.882, 52844.674 24/10/05,07:45:10,10,11,1, 11.9,1,1, 5.266, 10491.809, 427.868, 52844.675 24/10/05,07:45:10,11,11,1, 11.9,1,1, 5.266, 10491.806, 427.881, 52844.662 24/10/05,07:45:10,12,11,1, 11.9,1,1, 5.266, 10491.825, 427.871, 52844.646 24/10/05,07:45:10,13,11,1, 11.9,1,1, 5.266, 10491.820, 427.906, 52844.616 24/10/05,07:45:10,14,11,1, 11.9,1,1, 5.266, 10491.815, 427.880, 52844.661 24/10/05,07:45:10,15,11,1, 11.9,1,1, 5.266, 10491.791, 427.871, 52844.617 24/10/05,07:45:10,16,11,1, 11.9,1,1, 5.266, 10491.800, 427.880, 52844.653 24/10/05,07:45:10,17,11,1, 11.9,1,1, 5.266, 10491.830, 427.886, 52844.735 24/10/05,07:45:10,18,11,1, 11.9,1,1, 5.266, 10491.830, 427.884, 52844.656 24/10/05,07:45:10,19,11,1, 11.9,1,1, 5.266, 10491.826, 427.900, 52844.621 24/10/05,07:45:11,00,12,1, 12.0,1,1, 5.267, 10491.821, 427.900, 52844.621 24/10/05,07:45:11,01,12,1, 12.0,1,1, 5.267, 10491.795, 427.886, 52844.631 24/10/05,07:45:11,02,12,1, 12.0,1,1, 5.267, 10491.776, 427.881, 52844.700 24/10/05,07:45:11,03,12,1, 12.0,1,1, 5.267, 10491.785, 427.900, 52844.647 24/10/05,07:45:11,04,12,1, 12.0,1,1, 5.267, 10491.787, 427.908, 52844.694 24/10/05,07:45:11,05,12,1, 12.0,1,1, 5.267, 10491.796, 427.912, 52844.677 24/10/05,07:45:11,06,12,1, 12.0,1,1, 5.267, 10491.766, 427.900, 52844.665 24/10/05,07:45:11,07,12,1, 12.0,1,1, 5.267, 10491.770, 427.896, 52844.653 24/10/05,07:45:11,08,12,1, 12.0,1,1, 5.267, 10491.796, 427.935, 52844.699 24/10/05,07:45:11,09,12,1, 12.0,1,1, 5.267, 10491.783, 427.946, 52844.673 24/10/05,07:45:11,10,12,1, 12.0,1,1, 5.267, 10491.760, 427.908, 52844.612 24/10/05,07:45:11,11,12,1, 12.0,1,1, 5.267, 10491.744, 427.895, 52844.622 24/10/05,07:45:11,12,12,1, 12.0,1,1, 5.267, 10491.762, 427.895, 52844.689 24/10/05,07:45:11,13,12,1, 12.0,1,1, 5.267, 10491.755, 427.920, 52844.681 24/10/05,07:45:11,14,12,1, 12.0,1,1, 5.267, 10491.762, 427.945, 52844.670 24/10/05,07:45:11,15,12,1, 12.0,1,1, 5.267, 10491.730, 427.930, 52844.697 24/10/05,07:45:11,16,12,1, 12.0,1,1, 5.267, 10491.753, 427.932, 52844.712 24/10/05,07:45:11,17,12,1, 12.0,1,1, 5.267, 10491.743, 427.916, 52844.719 24/10/05,07:45:11,18,12,1, 12.0,1,1, 5.267, 10491.751, 427.921, 52844.664 24/10/05,07:45:11,19,12,1, 12.0,1,1, 5.267, 10491.739, 427.949, 52844.692 24/10/05,07:45:12,00,12,1, 11.9,1,1, 5.260, 10491.737, 427.949, 52844.692 24/10/05,07:45:12,01,12,1, 11.9,1,1, 5.260, 10491.729, 427.942, 52844.680 24/10/05,07:45:12,02,12,1, 11.9,1,1, 5.260, 10491.707, 427.944, 52844.724 24/10/05,07:45:12,03,12,1, 11.9,1,1, 5.260, 10491.716, 427.938, 52844.688 24/10/05,07:45:12,04,12,1, 11.9,1,1, 5.260, 10491.705, 427.956, 52844.671 24/10/05,07:45:12,05,12,1, 11.9,1,1, 5.260, 10491.731, 427.942, 52844.703 24/10/05,07:45:12,06,12,1, 11.9,1,1, 5.260, 10491.706, 427.978, 52844.732 24/10/05,07:45:12,07,12,1, 11.9,1,1, 5.260, 10491.689, 427.952, 52844.841 24/10/05,07:45:12,08,12,1, 11.9,1,1, 5.260, 10491.691, 427.965, 52844.753 24/10/05,07:45:12,09,12,1, 11.9,1,1, 5.260, 10491.707, 427.962, 52844.747 24/10/05,07:45:12,10,12,1, 11.9,1,1, 5.260, 10491.711, 427.967, 52844.728 24/10/05,07:45:12,11,12,1, 11.9,1,1, 5.260, 10491.685, 427.961, 52844.733 24/10/05,07:45:12,12,12,1, 11.9,1,1, 5.260, 10491.688, 427.987, 52844.720 24/10/05,07:45:12,13,12,1, 11.9,1,1, 5.260, 10491.683, 427.975, 52844.690 24/10/05,07:45:12,14,12,1, 11.9,1,1, 5.260, 10491.716, 427.958, 52844.724 24/10/05,07:45:12,15,12,1, 11.9,1,1, 5.260, 10491.697, 427.978, 52844.665 24/10/05,07:45:12,16,12,1, 11.9,1,1, 5.260, 10491.680, 427.980, 52844.723 24/10/05,07:45:12,17,12,1, 11.9,1,1, 5.260, 10491.691, 427.993, 52844.717 24/10/05,07:45:12,18,12,1, 11.9,1,1, 5.260, 10491.671, 427.975, 52844.703 24/10/05,07:45:12,19,12,1, 11.9,1,1, 5.260, 10491.643, 427.970, 52844.685 24/10/05,07:45:13,00,12,1, 11.9,1,1, 5.262, 10491.637, 427.970, 52844.685 24/10/05,07:45:13,01,12,1, 11.9,1,1, 5.262, 10491.678, 427.969, 52844.738 24/10/05,07:45:13,02,12,1, 11.9,1,1, 5.262, 10491.694, 427.959, 52844.722 24/10/05,07:45:13,03,12,1, 11.9,1,1, 5.262, 10491.679, 427.963, 52844.707 24/10/05,07:45:13,04,12,1, 11.9,1,1, 5.262, 10491.670, 427.994, 52844.711 24/10/05,07:45:13,05,12,1, 11.9,1,1, 5.262, 10491.654, 427.990, 52844.723 24/10/05,07:45:13,06,12,1, 11.9,1,1, 5.262, 10491.643, 427.999, 52844.732 24/10/05,07:45:13,07,12,1, 11.9,1,1, 5.262, 10491.640, 427.995, 52844.763 24/10/05,07:45:13,08,12,1, 11.9,1,1, 5.262, 10491.654, 428.007, 52844.768 24/10/05,07:45:13,09,12,1, 11.9,1,1, 5.262, 10491.639, 427.988, 52844.745 24/10/05,07:45:13,10,12,1, 11.9,1,1, 5.262, 10491.634, 427.999, 52844.759 24/10/05,07:45:13,11,12,1, 11.9,1,1, 5.262, 10491.620, 428.008, 52844.753 24/10/05,07:45:13,12,12,1, 11.9,1,1, 5.262, 10491.637, 427.998, 52844.745 24/10/05,07:45:13,13,12,1, 11.9,1,1, 5.262, 10491.655, 428.038, 52844.753 24/10/05,07:45:13,14,12,1, 11.9,1,1, 5.262, 10491.625, 428.020, 52844.741 24/10/05,07:45:13,15,12,1, 11.9,1,1, 5.262, 10491.600, 428.018, 52844.762 24/10/05,07:45:13,16,12,1, 11.9,1,1, 5.262, 10491.616, 428.046, 52844.778 24/10/05,07:45:13,17,12,1, 11.9,1,1, 5.262, 10491.598, 428.014, 52844.762 24/10/05,07:45:13,18,12,1, 11.9,1,1, 5.262, 10491.592, 428.035, 52844.738 24/10/05,07:45:13,19,12,1, 11.9,1,1, 5.262, 10491.605, 428.059, 52844.767 24/10/05,07:45:14,00,12,1, 11.9,1,1, 5.261, 10491.604, 428.059, 52844.767 24/10/05,07:45:14,01,12,1, 11.9,1,1, 5.261, 10491.588, 428.054, 52844.768 24/10/05,07:45:14,02,12,1, 11.9,1,1, 5.261, 10491.573, 428.066, 52844.785 24/10/05,07:45:14,03,12,1, 11.9,1,1, 5.261, 10491.566, 428.037, 52844.780 24/10/05,07:45:14,04,12,1, 11.9,1,1, 5.261, 10491.565, 428.065, 52844.793 24/10/05,07:45:14,05,12,1, 11.9,1,1, 5.261, 10491.571, 428.060, 52844.781 24/10/05,07:45:14,06,12,1, 11.9,1,1, 5.261, 10491.553, 428.081, 52844.785 24/10/05,07:45:14,07,12,1, 11.9,1,1, 5.261, 10491.564, 428.070, 52844.787 24/10/05,07:45:14,08,12,1, 11.9,1,1, 5.261, 10491.563, 428.072, 52844.801 24/10/05,07:45:14,09,12,1, 11.9,1,1, 5.261, 10491.559, 428.076, 52844.825 24/10/05,07:45:14,10,12,1, 11.9,1,1, 5.261, 10491.549, 428.079, 52844.782 24/10/05,07:45:14,11,12,1, 11.9,1,1, 5.261, 10491.543, 428.078, 52844.792 24/10/05,07:45:14,12,12,1, 11.9,1,1, 5.261, 10491.547, 428.083, 52844.803 24/10/05,07:45:14,13,12,1, 11.9,1,1, 5.261, 10491.547, 428.090, 52844.780 24/10/05,07:45:14,14,12,1, 11.9,1,1, 5.261, 10491.547, 428.091, 52844.823 24/10/05,07:45:14,15,12,1, 11.9,1,1, 5.261, 10491.523, 428.101, 52844.847 24/10/05,07:45:14,16,12,1, 11.9,1,1, 5.261, 10491.510, 428.120, 52844.877 24/10/05,07:45:14,17,12,1, 11.9,1,1, 5.261, 10491.543, 428.109, 52844.829 24/10/05,07:45:14,18,12,1, 11.9,1,1, 5.261, 10491.495, 428.081, 52844.774 24/10/05,07:45:14,19,12,1, 11.9,1,1, 5.261, 10491.509, 428.118, 52844.820 24/10/05,07:45:15,00,12,1, 11.9,1,1, 5.261, 10491.503, 428.118, 52844.820 24/10/05,07:45:15,01,12,1, 11.9,1,1, 5.261, 10491.502, 428.113, 52844.816 24/10/05,07:45:15,02,12,1, 11.9,1,1, 5.261, 10491.518, 428.115, 52844.820 24/10/05,07:45:15,03,12,1, 11.9,1,1, 5.261, 10491.519, 428.108, 52844.830 24/10/05,07:45:15,04,12,1, 11.9,1,1, 5.261, 10491.508, 428.100, 52844.840 24/10/05,07:45:15,05,12,1, 11.9,1,1, 5.261, 10491.486, 428.116, 52844.872 24/10/05,07:45:15,06,12,1, 11.9,1,1, 5.261, 10491.480, 428.127, 52844.813 24/10/05,07:45:15,07,12,1, 11.9,1,1, 5.261, 10491.483, 428.123, 52844.814 24/10/05,07:45:15,08,12,1, 11.9,1,1, 5.261, 10491.471, 428.126, 52844.866 24/10/05,07:45:15,09,12,1, 11.9,1,1, 5.261, 10491.477, 428.122, 52844.826 24/10/05,07:45:15,10,12,1, 11.9,1,1, 5.261, 10491.460, 428.152, 52844.852 24/10/05,07:45:15,11,12,1, 11.9,1,1, 5.261, 10491.462, 428.141, 52844.826 24/10/05,07:45:15,12,12,1, 11.9,1,1, 5.261, 10491.452, 428.142, 52844.849 24/10/05,07:45:15,13,12,1, 11.9,1,1, 5.261, 10491.453, 428.143, 52844.850 24/10/05,07:45:15,14,12,1, 11.9,1,1, 5.261, 10491.426, 428.157, 52844.794 24/10/05,07:45:15,15,12,1, 11.9,1,1, 5.261, 10491.439, 428.172, 52844.851 24/10/05,07:45:15,16,12,1, 11.9,1,1, 5.261, 10491.426, 428.162, 52844.857 24/10/05,07:45:15,17,12,1, 11.9,1,1, 5.261, 10491.424, 428.143, 52844.861 24/10/05,07:45:15,18,12,1, 11.9,1,1, 5.261, 10491.429, 428.172, 52844.880 24/10/05,07:45:15,19,12,1, 11.9,1,1, 5.261, 10491.404, 428.152, 52844.854 24/10/05,07:45:16,00,12,1, 11.9,1,1, 5.266, 10491.403, 428.152, 52844.854 24/10/05,07:45:16,01,12,1, 11.9,1,1, 5.266, 10491.406, 428.172, 52844.858 24/10/05,07:45:16,02,12,1, 11.9,1,1, 5.266, 10491.399, 428.185, 52844.869 24/10/05,07:45:16,03,12,1, 11.9,1,1, 5.266, 10491.393, 428.206, 52844.911 24/10/05,07:45:16,04,12,1, 11.9,1,1, 5.266, 10491.382, 428.185, 52844.883 24/10/05,07:45:16,05,12,1, 11.9,1,1, 5.266, 10491.379, 428.176, 52844.866 24/10/05,07:45:16,06,12,1, 11.9,1,1, 5.266, 10491.381, 428.185, 52844.894 24/10/05,07:45:16,07,12,1, 11.9,1,1, 5.266, 10491.389, 428.195, 52844.843 24/10/05,07:45:16,08,12,1, 11.9,1,1, 5.266, 10491.396, 428.221, 52844.908 24/10/05,07:45:16,09,12,1, 11.9,1,1, 5.266, 10491.366, 428.183, 52844.877 24/10/05,07:45:16,10,12,1, 11.9,1,1, 5.266, 10491.368, 428.218, 52844.869 24/10/05,07:45:16,11,12,1, 11.9,1,1, 5.266, 10491.364, 428.196, 52844.873 24/10/05,07:45:16,12,12,1, 11.9,1,1, 5.266, 10491.355, 428.223, 52844.882 24/10/05,07:45:16,13,12,1, 11.9,1,1, 5.266, 10491.382, 428.232, 52844.858 24/10/05,07:45:16,14,12,1, 11.9,1,1, 5.266, 10491.350, 428.225, 52844.862 24/10/05,07:45:16,15,12,1, 11.9,1,1, 5.266, 10491.339, 428.221, 52844.878 24/10/05,07:45:16,16,12,1, 11.9,1,1, 5.266, 10491.355, 428.238, 52844.882 24/10/05,07:45:16,17,12,1, 11.9,1,1, 5.266, 10491.348, 428.260, 52844.912 24/10/05,07:45:16,18,12,1, 11.9,1,1, 5.266, 10491.342, 428.269, 52844.849 24/10/05,07:45:16,19,12,1, 11.9,1,1, 5.266, 10491.342, 428.268, 52844.889 24/10/05,07:45:17,00,11,1, 11.9,1,1, 5.259, 10491.337, 428.268, 52844.889 24/10/05,07:45:17,01,11,1, 11.9,1,1, 5.259, 10491.324, 428.264, 52844.809 24/10/05,07:45:17,02,11,1, 11.9,1,1, 5.259, 10491.323, 428.259, 52844.841 24/10/05,07:45:17,03,11,1, 11.9,1,1, 5.259, 10491.317, 428.255, 52844.817 24/10/05,07:45:17,04,11,1, 11.9,1,1, 5.259, 10491.347, 428.273, 52844.868 24/10/05,07:45:17,05,11,1, 11.9,1,1, 5.259, 10491.334, 428.280, 52844.935 24/10/05,07:45:17,06,11,1, 11.9,1,1, 5.259, 10491.335, 428.265, 52844.916 24/10/05,07:45:17,07,11,1, 11.9,1,1, 5.259, 10491.318, 428.274, 52844.911 24/10/05,07:45:17,08,11,1, 11.9,1,1, 5.259, 10491.301, 428.284, 52844.861 24/10/05,07:45:17,09,11,1, 11.9,1,1, 5.259, 10491.343, 428.278, 52844.666 24/10/05,07:45:17,10,11,1, 11.9,1,1, 5.259, 10491.292, 428.273, 52844.818 24/10/05,07:45:17,11,11,1, 11.9,1,1, 5.259, 10491.311, 428.292, 52844.869 24/10/05,07:45:17,12,11,1, 11.9,1,1, 5.259, 10491.306, 428.282, 52844.851 24/10/05,07:45:17,13,11,1, 11.9,1,1, 5.259, 10491.295, 428.320, 52844.907 24/10/05,07:45:17,14,11,1, 11.9,1,1, 5.259, 10491.286, 428.313, 52844.911 24/10/05,07:45:17,15,11,1, 11.9,1,1, 5.259, 10491.295, 428.299, 52844.871 24/10/05,07:45:17,16,11,1, 11.9,1,1, 5.259, 10491.289, 428.307, 52844.919 24/10/05,07:45:17,17,11,1, 11.9,1,1, 5.259, 10491.291, 428.329, 52844.882 24/10/05,07:45:17,18,11,1, 11.9,1,1, 5.259, 10491.290, 428.343, 52844.913 24/10/05,07:45:17,19,11,1, 11.9,1,1, 5.259, 10491.288, 428.304, 52844.874 24/10/05,07:45:18,00,12,1, 11.7,1,1, 5.262, 10491.287, 428.304, 52844.874 24/10/05,07:45:18,01,12,1, 11.7,1,1, 5.262, 10491.305, 428.312, 52844.888 24/10/05,07:45:18,02,12,1, 11.7,1,1, 5.262, 10491.257, 428.317, 52844.896 24/10/05,07:45:18,03,12,1, 11.7,1,1, 5.262, 10491.275, 428.341, 52844.913 24/10/05,07:45:18,04,12,1, 11.7,1,1, 5.262, 10491.276, 428.345, 52844.875 24/10/05,07:45:18,05,12,1, 11.7,1,1, 5.262, 10491.269, 428.334, 52844.883 24/10/05,07:45:18,06,12,1, 11.7,1,1, 5.262, 10491.263, 428.354, 52844.905 24/10/05,07:45:18,07,12,1, 11.7,1,1, 5.262, 10491.239, 428.332, 52844.869 24/10/05,07:45:18,08,12,1, 11.7,1,1, 5.262, 10491.254, 428.341, 52844.905 24/10/05,07:45:18,09,12,1, 11.7,1,1, 5.262, 10491.258, 428.343, 52844.882 24/10/05,07:45:18,10,12,1, 11.7,1,1, 5.262, 10491.235, 428.335, 52844.914 24/10/05,07:45:18,11,12,1, 11.7,1,1, 5.262, 10491.261, 428.337, 52844.888 24/10/05,07:45:18,12,12,1, 11.7,1,1, 5.262, 10491.232, 428.319, 52844.869 24/10/05,07:45:18,13,12,1, 11.7,1,1, 5.262, 10491.226, 428.376, 52844.903 24/10/05,07:45:18,14,12,1, 11.7,1,1, 5.262, 10491.268, 428.374, 52844.944 24/10/05,07:45:18,15,12,1, 11.7,1,1, 5.262, 10491.226, 428.321, 52844.898 24/10/05,07:45:18,16,12,1, 11.7,1,1, 5.262, 10491.241, 428.340, 52844.890 24/10/05,07:45:18,17,12,1, 11.7,1,1, 5.262, 10491.254, 428.354, 52844.928 24/10/05,07:45:18,18,12,1, 11.7,1,1, 5.262, 10491.233, 428.368, 52844.917 24/10/05,07:45:18,19,12,1, 11.7,1,1, 5.262, 10491.243, 428.387, 52844.896 24/10/05,07:45:19,00,12,1, 12.0,1,1, 5.263, 10491.236, 428.387, 52844.896 24/10/05,07:45:19,01,12,1, 12.0,1,1, 5.263, 10491.251, 428.347, 52844.853 24/10/05,07:45:19,02,12,1, 12.0,1,1, 5.263, 10491.229, 428.380, 52845.001 24/10/05,07:45:19,03,12,1, 12.0,1,1, 5.263, 10491.219, 428.377, 52844.967 24/10/05,07:45:19,04,12,1, 12.0,1,1, 5.263, 10491.194, 428.382, 52844.984 24/10/05,07:45:19,05,12,1, 12.0,1,1, 5.263, 10491.200, 428.360, 52844.863 24/10/05,07:45:19,06,12,1, 12.0,1,1, 5.263, 10491.253, 428.364, 52844.892 24/10/05,07:45:19,07,12,1, 12.0,1,1, 5.263, 10491.205, 428.387, 52844.927 24/10/05,07:45:19,08,12,1, 12.0,1,1, 5.263, 10491.218, 428.379, 52844.832 24/10/05,07:45:19,09,12,1, 12.0,1,1, 5.263, 10491.225, 428.380, 52844.880 24/10/05,07:45:19,10,12,1, 12.0,1,1, 5.263, 10491.229, 428.368, 52844.924 24/10/05,07:45:19,11,12,1, 12.0,1,1, 5.263, 10491.212, 428.388, 52844.911 24/10/05,07:45:19,12,12,1, 12.0,1,1, 5.263, 10491.207, 428.390, 52844.933 24/10/05,07:45:19,13,12,1, 12.0,1,1, 5.263, 10491.172, 428.368, 52844.913 24/10/05,07:45:19,14,12,1, 12.0,1,1, 5.263, 10491.213, 428.389, 52844.911 24/10/05,07:45:19,15,12,1, 12.0,1,1, 5.263, 10491.202, 428.400, 52844.928 24/10/05,07:45:19,16,12,1, 12.0,1,1, 5.263, 10491.193, 428.376, 52844.954 24/10/05,07:45:19,17,12,1, 12.0,1,1, 5.263, 10491.216, 428.380, 52844.934 24/10/05,07:45:19,18,12,1, 12.0,1,1, 5.263, 10491.210, 428.409, 52844.952 24/10/05,07:45:19,19,12,1, 12.0,1,1, 5.263, 10491.217, 428.400, 52844.872 24/10/05,07:45:20,00,12,1, 11.8,1,1, 5.259, 10491.211, 428.400, 52844.872 24/10/05,07:45:20,01,12,1, 11.8,1,1, 5.259, 10491.220, 428.396, 52844.956 24/10/05,07:45:20,02,12,1, 11.8,1,1, 5.259, 10491.220, 428.372, 52844.854 24/10/05,07:45:20,03,12,1, 11.8,1,1, 5.259, 10491.172, 428.390, 52844.923 24/10/05,07:45:20,04,12,1, 11.8,1,1, 5.259, 10491.194, 428.378, 52844.902 24/10/05,07:45:20,05,12,1, 11.8,1,1, 5.259, 10491.198, 428.370, 52844.806 24/10/05,07:45:20,06,12,1, 11.8,1,1, 5.259, 10491.211, 428.366, 52844.855 24/10/05,07:45:20,07,12,1, 11.8,1,1, 5.259, 10491.210, 428.409, 52844.900 24/10/05,07:45:20,08,12,1, 11.8,1,1, 5.259, 10491.184, 428.415, 52844.894 24/10/05,07:45:20,09,12,1, 11.8,1,1, 5.259, 10491.173, 428.413, 52844.865 24/10/05,07:45:20,10,12,1, 11.8,1,1, 5.259, 10491.185, 428.430, 52844.907 24/10/05,07:45:20,11,12,1, 11.8,1,1, 5.259, 10491.185, 428.400, 52844.885 24/10/05,07:45:20,12,12,1, 11.8,1,1, 5.259, 10491.195, 428.400, 52844.900 24/10/05,07:45:20,13,12,1, 11.8,1,1, 5.259, 10491.172, 428.420, 52844.939 24/10/05,07:45:20,14,12,1, 11.8,1,1, 5.259, 10491.185, 428.372, 52844.842 24/10/05,07:45:20,15,12,1, 11.8,1,1, 5.259, 10491.178, 428.394, 52844.831 24/10/05,07:45:20,16,12,1, 11.8,1,1, 5.259, 10491.195, 428.411, 52844.892 24/10/05,07:45:20,17,12,1, 11.8,1,1, 5.259, 10491.164, 428.412, 52844.874 24/10/05,07:45:20,18,12,1, 11.8,1,1, 5.259, 10491.175, 428.400, 52844.890 24/10/05,07:45:20,19,12,1, 11.8,1,1, 5.259, 10491.183, 428.391, 52844.910 24/10/05,07:45:21,00,12,1, 12.0,1,1, 5.261, 10491.178, 428.391, 52844.910 24/10/05,07:45:21,01,12,1, 12.0,1,1, 5.261, 10491.181, 428.391, 52844.886 24/10/05,07:45:21,02,12,1, 12.0,1,1, 5.261, 10491.176, 428.388, 52844.894 24/10/05,07:45:21,03,12,1, 12.0,1,1, 5.261, 10491.179, 428.395, 52844.879 24/10/05,07:45:21,04,12,1, 12.0,1,1, 5.261, 10491.178, 428.405, 52844.882 24/10/05,07:45:21,05,12,1, 12.0,1,1, 5.261, 10491.178, 428.400, 52844.892 24/10/05,07:45:21,06,12,1, 12.0,1,1, 5.261, 10491.166, 428.384, 52844.878 24/10/05,07:45:21,07,12,1, 12.0,1,1, 5.261, 10491.184, 428.382, 52844.841 24/10/05,07:45:21,08,12,1, 12.0,1,1, 5.261, 10491.184, 428.391, 52844.850 24/10/05,07:45:21,09,12,1, 12.0,1,1, 5.261, 10491.186, 428.395, 52844.857 24/10/05,07:45:21,10,12,1, 12.0,1,1, 5.261, 10491.182, 428.399, 52844.869 24/10/05,07:45:21,11,12,1, 12.0,1,1, 5.261, 10491.178, 428.394, 52844.881 24/10/05,07:45:21,12,12,1, 12.0,1,1, 5.261, 10491.186, 428.362, 52844.878 24/10/05,07:45:21,13,12,1, 12.0,1,1, 5.261, 10491.164, 428.379, 52844.884 24/10/05,07:45:21,14,12,1, 12.0,1,1, 5.261, 10491.176, 428.387, 52844.926 24/10/05,07:45:21,15,12,1, 12.0,1,1, 5.261, 10491.157, 428.371, 52844.873 24/10/05,07:45:21,16,12,1, 12.0,1,1, 5.261, 10491.166, 428.372, 52844.877 24/10/05,07:45:21,17,12,1, 12.0,1,1, 5.261, 10491.191, 428.380, 52844.884 24/10/05,07:45:21,18,12,1, 12.0,1,1, 5.261, 10491.176, 428.376, 52844.838 24/10/05,07:45:21,19,12,1, 12.0,1,1, 5.261, 10491.180, 428.385, 52844.873 24/10/05,07:45:22,00,12,1, 11.9,1,1, 5.261, 10491.178, 428.385, 52844.873 24/10/05,07:45:22,01,12,1, 11.9,1,1, 5.261, 10491.174, 428.383, 52844.857 24/10/05,07:45:22,02,12,1, 11.9,1,1, 5.261, 10491.166, 428.371, 52844.869 24/10/05,07:45:22,03,12,1, 11.9,1,1, 5.261, 10491.181, 428.381, 52844.879 24/10/05,07:45:22,04,12,1, 11.9,1,1, 5.261, 10491.177, 428.352, 52844.829 24/10/05,07:45:22,05,12,1, 11.9,1,1, 5.261, 10491.178, 428.371, 52844.865 24/10/05,07:45:22,06,12,1, 11.9,1,1, 5.261, 10491.151, 428.362, 52844.842 24/10/05,07:45:22,07,12,1, 11.9,1,1, 5.261, 10491.163, 428.373, 52844.864 24/10/05,07:45:22,08,12,1, 11.9,1,1, 5.261, 10491.162, 428.362, 52844.872 24/10/05,07:45:22,09,12,1, 11.9,1,1, 5.261, 10491.194, 428.366, 52844.878 24/10/05,07:45:22,10,12,1, 11.9,1,1, 5.261, 10491.169, 428.348, 52844.831 24/10/05,07:45:22,11,12,1, 11.9,1,1, 5.261, 10491.176, 428.362, 52844.883 24/10/05,07:45:22,12,12,1, 11.9,1,1, 5.261, 10491.173, 428.346, 52844.866 24/10/05,07:45:22,13,12,1, 11.9,1,1, 5.261, 10491.171, 428.344, 52844.817 24/10/05,07:45:22,14,12,1, 11.9,1,1, 5.261, 10491.205, 428.341, 52844.880 24/10/05,07:45:22,15,12,1, 11.9,1,1, 5.261, 10491.181, 428.328, 52844.899 24/10/05,07:45:22,16,12,1, 11.9,1,1, 5.261, 10491.169, 428.354, 52844.850 24/10/05,07:45:22,17,12,1, 11.9,1,1, 5.261, 10491.187, 428.326, 52844.868 24/10/05,07:45:22,18,12,1, 11.9,1,1, 5.261, 10491.187, 428.334, 52844.881 24/10/05,07:45:22,19,12,1, 11.9,1,1, 5.261, 10491.177, 428.334, 52844.858 24/10/05,07:45:23,00,12,1, 11.9,1,1, 5.263, 10491.170, 428.334, 52844.858 24/10/05,07:45:23,01,12,1, 11.9,1,1, 5.263, 10491.175, 428.330, 52844.836 24/10/05,07:45:23,02,12,1, 11.9,1,1, 5.263, 10491.201, 428.330, 52844.874 24/10/05,07:45:23,03,12,1, 11.9,1,1, 5.263, 10491.169, 428.327, 52844.815 24/10/05,07:45:23,04,12,1, 11.9,1,1, 5.263, 10491.177, 428.314, 52844.870 24/10/05,07:45:23,05,12,1, 11.9,1,1, 5.263, 10491.164, 428.315, 52844.834 24/10/05,07:45:23,06,12,1, 11.9,1,1, 5.263, 10491.171, 428.314, 52844.878 24/10/05,07:45:23,07,12,1, 11.9,1,1, 5.263, 10491.188, 428.328, 52844.870 24/10/05,07:45:23,08,12,1, 11.9,1,1, 5.263, 10491.152, 428.315, 52844.864 24/10/05,07:45:23,09,12,1, 11.9,1,1, 5.263, 10491.167, 428.297, 52844.830 24/10/05,07:45:23,10,12,1, 11.9,1,1, 5.263, 10491.183, 428.309, 52844.849 24/10/05,07:45:23,11,12,1, 11.9,1,1, 5.263, 10491.192, 428.287, 52844.837 24/10/05,07:45:23,12,12,1, 11.9,1,1, 5.263, 10491.174, 428.275, 52844.856 24/10/05,07:45:23,13,12,1, 11.9,1,1, 5.263, 10491.153, 428.288, 52844.859 24/10/05,07:45:23,14,12,1, 11.9,1,1, 5.263, 10491.181, 428.295, 52844.864 24/10/05,07:45:23,15,12,1, 11.9,1,1, 5.263, 10491.174, 428.311, 52844.798 24/10/05,07:45:23,16,12,1, 11.9,1,1, 5.263, 10491.158, 428.289, 52844.855 24/10/05,07:45:23,17,12,1, 11.9,1,1, 5.263, 10491.196, 428.285, 52844.851 24/10/05,07:45:23,18,12,1, 11.9,1,1, 5.263, 10491.179, 428.269, 52844.855 24/10/05,07:45:23,19,12,1, 11.9,1,1, 5.263, 10491.176, 428.265, 52844.822 24/10/05,07:45:24,00,12,1, 11.9,1,1, 5.265, 10491.170, 428.265, 52844.822 24/10/05,07:45:24,01,12,1, 11.9,1,1, 5.265, 10491.188, 428.284, 52844.876 24/10/05,07:45:24,02,12,1, 11.9,1,1, 5.265, 10491.189, 428.262, 52844.846 24/10/05,07:45:24,03,12,1, 11.9,1,1, 5.265, 10491.182, 428.266, 52844.788 24/10/05,07:45:24,04,12,1, 11.9,1,1, 5.265, 10491.173, 428.260, 52844.809 24/10/05,07:45:24,05,12,1, 11.9,1,1, 5.265, 10491.171, 428.252, 52844.825 24/10/05,07:45:24,06,12,1, 11.9,1,1, 5.265, 10491.167, 428.255, 52844.799 24/10/05,07:45:24,07,12,1, 11.9,1,1, 5.265, 10491.174, 428.230, 52844.774 24/10/05,07:45:24,08,12,1, 11.9,1,1, 5.265, 10491.186, 428.238, 52844.819 24/10/05,07:45:24,09,12,1, 11.9,1,1, 5.265, 10491.181, 428.244, 52844.786 24/10/05,07:45:24,10,12,1, 11.9,1,1, 5.265, 10491.166, 428.249, 52844.809 24/10/05,07:45:24,11,12,1, 11.9,1,1, 5.265, 10491.174, 428.251, 52844.842 24/10/05,07:45:24,12,12,1, 11.9,1,1, 5.265, 10491.177, 428.235, 52844.866 24/10/05,07:45:24,13,12,1, 11.9,1,1, 5.265, 10491.174, 428.231, 52844.832 24/10/05,07:45:24,14,12,1, 11.9,1,1, 5.265, 10491.179, 428.216, 52844.849 24/10/05,07:45:24,15,12,1, 11.9,1,1, 5.265, 10491.184, 428.217, 52844.876 24/10/05,07:45:24,16,12,1, 11.9,1,1, 5.265, 10491.201, 428.215, 52844.835 24/10/05,07:45:24,17,12,1, 11.9,1,1, 5.265, 10491.194, 428.233, 52844.852 24/10/05,07:45:24,18,12,1, 11.9,1,1, 5.265, 10491.187, 428.215, 52844.853 24/10/05,07:45:24,19,12,1, 11.9,1,1, 5.265, 10491.185, 428.198, 52844.826 24/10/05,07:45:25,00,12,1, 11.9,1,1, 5.269, 10491.178, 428.198, 52844.826 24/10/05,07:45:25,01,12,1, 11.9,1,1, 5.269, 10491.210, 428.210, 52844.778 24/10/05,07:45:25,02,12,1, 11.9,1,1, 5.269, 10491.214, 428.197, 52844.824 24/10/05,07:45:25,03,12,1, 11.9,1,1, 5.269, 10491.218, 428.203, 52844.859 24/10/05,07:45:25,04,12,1, 11.9,1,1, 5.269, 10491.206, 428.196, 52844.830 24/10/05,07:45:25,05,12,1, 11.9,1,1, 5.269, 10491.205, 428.208, 52844.817 24/10/05,07:45:25,06,12,1, 11.9,1,1, 5.269, 10491.222, 428.168, 52844.883 24/10/05,07:45:25,07,12,1, 11.9,1,1, 5.269, 10491.199, 428.173, 52844.820 24/10/05,07:45:25,08,12,1, 11.9,1,1, 5.269, 10491.218, 428.184, 52844.850 24/10/05,07:45:25,09,12,1, 11.9,1,1, 5.269, 10491.216, 428.167, 52844.826 24/10/05,07:45:25,10,12,1, 11.9,1,1, 5.269, 10491.187, 428.176, 52844.801 24/10/05,07:45:25,11,12,1, 11.9,1,1, 5.269, 10491.224, 428.178, 52844.874 24/10/05,07:45:25,12,12,1, 11.9,1,1, 5.269, 10491.207, 428.153, 52844.891 24/10/05,07:45:25,13,12,1, 11.9,1,1, 5.269, 10491.216, 428.160, 52844.779 24/10/05,07:45:25,14,12,1, 11.9,1,1, 5.269, 10491.193, 428.159, 52844.757 24/10/05,07:45:25,15,12,1, 11.9,1,1, 5.269, 10491.238, 428.163, 52844.852 24/10/05,07:45:25,16,12,1, 11.9,1,1, 5.269, 10491.175, 428.143, 52844.687 24/10/05,07:45:25,17,12,1, 11.9,1,1, 5.269, 10491.202, 428.155, 52844.887 24/10/05,07:45:25,18,12,1, 11.9,1,1, 5.269, 10491.220, 428.121, 52844.804 24/10/05,07:45:25,19,12,1, 11.9,1,1, 5.269, 10491.224, 428.106, 52844.868 24/10/05,07:45:26,00,12,1, 11.9,1,1, 5.263, 10491.220, 428.106, 52844.868 24/10/05,07:45:26,01,12,1, 11.9,1,1, 5.263, 10491.201, 428.149, 52844.817 24/10/05,07:45:26,02,12,1, 11.9,1,1, 5.263, 10491.199, 428.120, 52844.826 24/10/05,07:45:26,03,12,1, 11.9,1,1, 5.263, 10491.217, 428.115, 52844.833 24/10/05,07:45:26,04,12,1, 11.9,1,1, 5.263, 10491.212, 428.124, 52844.821 24/10/05,07:45:26,05,12,1, 11.9,1,1, 5.263, 10491.222, 428.119, 52844.794 24/10/05,07:45:26,06,12,1, 11.9,1,1, 5.263, 10491.200, 428.090, 52844.711 24/10/05,07:45:26,07,12,1, 11.9,1,1, 5.263, 10491.237, 428.108, 52844.777 24/10/05,07:45:26,08,12,1, 11.9,1,1, 5.263, 10491.189, 428.105, 52844.799 24/10/05,07:45:26,09,12,1, 11.9,1,1, 5.263, 10491.239, 428.082, 52844.758 24/10/05,07:45:26,10,12,1, 11.9,1,1, 5.263, 10491.243, 428.103, 52844.850 24/10/05,07:45:26,11,12,1, 11.9,1,1, 5.263, 10491.212, 428.070, 52844.793 24/10/05,07:45:26,12,12,1, 11.9,1,1, 5.263, 10491.222, 428.092, 52844.852 24/10/05,07:45:26,13,12,1, 11.9,1,1, 5.263, 10491.214, 428.086, 52844.767 24/10/05,07:45:26,14,12,1, 11.9,1,1, 5.263, 10491.203, 428.069, 52844.829 24/10/05,07:45:26,15,12,1, 11.9,1,1, 5.263, 10491.215, 428.079, 52844.751 24/10/05,07:45:26,16,12,1, 11.9,1,1, 5.263, 10491.218, 428.057, 52844.766 24/10/05,07:45:26,17,12,1, 11.9,1,1, 5.263, 10491.206, 428.060, 52844.789 24/10/05,07:45:26,18,12,1, 11.9,1,1, 5.263, 10491.206, 428.071, 52844.854 24/10/05,07:45:26,19,12,1, 11.9,1,1, 5.263, 10491.214, 428.079, 52844.721 24/10/05,07:45:27,00,12,1, 11.8,1,1, 5.260, 10491.211, 428.079, 52844.721 24/10/05,07:45:27,01,12,1, 11.8,1,1, 5.260, 10491.200, 428.039, 52844.760 24/10/05,07:45:27,02,12,1, 11.8,1,1, 5.260, 10491.221, 428.030, 52844.767 24/10/05,07:45:27,03,12,1, 11.8,1,1, 5.260, 10491.187, 428.061, 52844.844 24/10/05,07:45:27,04,12,1, 11.8,1,1, 5.260, 10491.229, 428.045, 52844.762 24/10/05,07:45:27,05,12,1, 11.8,1,1, 5.260, 10491.187, 428.036, 52844.837 24/10/05,07:45:27,06,12,1, 11.8,1,1, 5.260, 10491.219, 428.042, 52844.824 24/10/05,07:45:27,07,12,1, 11.8,1,1, 5.260, 10491.220, 428.027, 52844.784 24/10/05,07:45:27,08,12,1, 11.8,1,1, 5.260, 10491.212, 428.042, 52844.839 24/10/05,07:45:27,09,12,1, 11.8,1,1, 5.260, 10491.203, 427.984, 52844.776 24/10/05,07:45:27,10,12,1, 11.8,1,1, 5.260, 10491.209, 428.039, 52844.741 24/10/05,07:45:27,11,12,1, 11.8,1,1, 5.260, 10491.227, 428.019, 52844.780 24/10/05,07:45:27,12,12,1, 11.8,1,1, 5.260, 10491.191, 428.019, 52844.815 24/10/05,07:45:27,13,12,1, 11.8,1,1, 5.260, 10491.223, 428.008, 52844.792 24/10/05,07:45:27,14,12,1, 11.8,1,1, 5.260, 10491.197, 427.984, 52844.774 24/10/05,07:45:27,15,12,1, 11.8,1,1, 5.260, 10491.223, 428.019, 52844.854 24/10/05,07:45:27,16,12,1, 11.8,1,1, 5.260, 10491.189, 428.010, 52844.828 24/10/05,07:45:27,17,12,1, 11.8,1,1, 5.260, 10491.204, 427.994, 52844.764 24/10/05,07:45:27,18,12,1, 11.8,1,1, 5.260, 10491.211, 427.988, 52844.846 24/10/05,07:45:27,19,12,1, 11.8,1,1, 5.260, 10491.207, 427.991, 52844.765 24/10/05,07:45:28,00,11,1, 11.9,1,1, 5.262, 10491.203, 427.991, 52844.765 24/10/05,07:45:28,01,11,1, 11.9,1,1, 5.262, 10491.207, 427.964, 52844.819 24/10/05,07:45:28,02,11,1, 11.9,1,1, 5.262, 10491.195, 427.976, 52844.849 24/10/05,07:45:28,03,11,1, 11.9,1,1, 5.262, 10491.207, 427.949, 52844.815 24/10/05,07:45:28,04,11,1, 11.9,1,1, 5.262, 10491.214, 427.953, 52844.742 24/10/05,07:45:28,05,11,1, 11.9,1,1, 5.262, 10491.209, 427.966, 52844.712 24/10/05,07:45:28,06,11,1, 11.9,1,1, 5.262, 10491.194, 427.953, 52844.731 24/10/05,07:45:28,07,11,1, 11.9,1,1, 5.262, 10491.209, 427.946, 52844.732 24/10/05,07:45:28,08,11,1, 11.9,1,1, 5.262, 10491.195, 427.962, 52844.774 24/10/05,07:45:28,09,11,1, 11.9,1,1, 5.262, 10491.218, 427.950, 52844.774 24/10/05,07:45:28,10,11,1, 11.9,1,1, 5.262, 10491.199, 427.954, 52844.736 24/10/05,07:45:28,11,11,1, 11.9,1,1, 5.262, 10491.208, 427.915, 52844.759 24/10/05,07:45:28,12,11,1, 11.9,1,1, 5.262, 10491.182, 427.938, 52844.825 24/10/05,07:45:28,13,11,1, 11.9,1,1, 5.262, 10491.205, 427.942, 52844.758 24/10/05,07:45:28,14,11,1, 11.9,1,1, 5.262, 10491.193, 427.923, 52844.765 24/10/05,07:45:28,15,11,1, 11.9,1,1, 5.262, 10491.192, 427.947, 52844.795 24/10/05,07:45:28,16,11,1, 11.9,1,1, 5.262, 10491.220, 427.906, 52844.801 24/10/05,07:45:28,17,11,1, 11.9,1,1, 5.262, 10491.182, 427.902, 52844.807 24/10/05,07:45:28,18,11,1, 11.9,1,1, 5.262, 10491.206, 427.919, 52844.824 24/10/05,07:45:28,19,11,1, 11.9,1,1, 5.262, 10491.205, 427.913, 52844.821 24/10/05,07:45:29,00,11,1, 11.9,1,1, 5.266, 10491.203, 427.913, 52844.821 24/10/05,07:45:29,01,11,1, 11.9,1,1, 5.266, 10491.193, 427.882, 52844.639 24/10/05,07:45:29,02,11,1, 11.9,1,1, 5.266, 10491.178, 427.903, 52844.834 24/10/05,07:45:29,03,11,1, 11.9,1,1, 5.266, 10491.195, 427.889, 52844.748 24/10/05,07:45:29,04,11,1, 11.9,1,1, 5.266, 10491.219, 427.917, 52844.796 24/10/05,07:45:29,05,11,1, 11.9,1,1, 5.266, 10491.195, 427.890, 52844.767 24/10/05,07:45:29,06,11,1, 11.9,1,1, 5.266, 10491.217, 427.898, 52844.743 24/10/05,07:45:29,07,11,1, 11.9,1,1, 5.266, 10491.185, 427.868, 52844.760 24/10/05,07:45:29,08,11,1, 11.9,1,1, 5.266, 10491.193, 427.873, 52844.817 24/10/05,07:45:29,09,11,1, 11.9,1,1, 5.266, 10491.215, 427.872, 52844.717 24/10/05,07:45:29,10,11,1, 11.9,1,1, 5.266, 10491.185, 427.864, 52844.799 24/10/05,07:45:29,11,11,1, 11.9,1,1, 5.266, 10491.214, 427.866, 52844.743 24/10/05,07:45:29,12,11,1, 11.9,1,1, 5.266, 10491.192, 427.880, 52844.716 24/10/05,07:45:29,13,11,1, 11.9,1,1, 5.266, 10491.201, 427.854, 52844.748 24/10/05,07:45:29,14,11,1, 11.9,1,1, 5.266, 10491.199, 427.864, 52844.768 24/10/05,07:45:29,15,11,1, 11.9,1,1, 5.266, 10491.198, 427.857, 52844.749 24/10/05,07:45:29,16,11,1, 11.9,1,1, 5.266, 10491.197, 427.868, 52844.703 24/10/05,07:45:29,17,11,1, 11.9,1,1, 5.266, 10491.195, 427.838, 52844.761 24/10/05,07:45:29,18,11,1, 11.9,1,1, 5.266, 10491.201, 427.854, 52844.825 24/10/05,07:45:29,19,11,1, 11.9,1,1, 5.266, 10491.189, 427.856, 52844.785 24/10/05,07:45:30,00,11,1, 12.0,1,1, 5.261, 10491.186, 427.856, 52844.785 24/10/05,07:45:30,01,11,1, 12.0,1,1, 5.261, 10491.195, 427.855, 52844.815 24/10/05,07:45:30,02,11,1, 12.0,1,1, 5.261, 10491.186, 427.848, 52844.810 24/10/05,07:45:30,03,11,1, 12.0,1,1, 5.261, 10491.222, 427.821, 52844.768 24/10/05,07:45:30,04,11,1, 12.0,1,1, 5.261, 10491.187, 427.827, 52844.817 24/10/05,07:45:30,05,11,1, 12.0,1,1, 5.261, 10491.190, 427.823, 52844.738 24/10/05,07:45:30,06,11,1, 12.0,1,1, 5.261, 10491.191, 427.827, 52844.798 24/10/05,07:45:30,07,11,1, 12.0,1,1, 5.261, 10491.186, 427.842, 52844.758 24/10/05,07:45:30,08,11,1, 12.0,1,1, 5.261, 10491.181, 427.813, 52844.747 24/10/05,07:45:30,09,11,1, 12.0,1,1, 5.261, 10491.190, 427.832, 52844.826 24/10/05,07:45:30,10,11,1, 12.0,1,1, 5.261, 10491.171, 427.822, 52844.790 24/10/05,07:45:30,11,11,1, 12.0,1,1, 5.261, 10491.159, 427.822, 52844.835 24/10/05,07:45:30,12,11,1, 12.0,1,1, 5.261, 10491.178, 427.838, 52844.811 24/10/05,07:45:30,13,11,1, 12.0,1,1, 5.261, 10491.190, 427.821, 52844.812 24/10/05,07:45:30,14,11,1, 12.0,1,1, 5.261, 10491.172, 427.808, 52844.726 24/10/05,07:45:30,15,11,1, 12.0,1,1, 5.261, 10491.182, 427.812, 52844.728 24/10/05,07:45:30,16,11,1, 12.0,1,1, 5.261, 10491.176, 427.834, 52844.758 24/10/05,07:45:30,17,11,1, 12.0,1,1, 5.261, 10491.190, 427.804, 52844.809 24/10/05,07:45:30,18,11,1, 12.0,1,1, 5.261, 10491.173, 427.807, 52844.722 24/10/05,07:45:30,19,11,1, 12.0,1,1, 5.261, 10491.165, 427.800, 52844.783 24/10/05,07:45:31,00,10,1, 11.9,1,1, 5.264, 10491.161, 427.800, 52844.783 24/10/05,07:45:31,01,10,1, 11.9,1,1, 5.264, 10491.176, 427.796, 52844.752 24/10/05,07:45:31,02,10,1, 11.9,1,1, 5.264, 10491.172, 427.773, 52844.754 24/10/05,07:45:31,03,10,1, 11.9,1,1, 5.264, 10491.173, 427.802, 52844.753 24/10/05,07:45:31,04,10,1, 11.9,1,1, 5.264, 10491.164, 427.763, 52844.768 24/10/05,07:45:31,05,10,1, 11.9,1,1, 5.264, 10491.197, 427.771, 52844.782 24/10/05,07:45:31,06,10,1, 11.9,1,1, 5.264, 10491.180, 427.770, 52844.668 24/10/05,07:45:31,07,10,1, 11.9,1,1, 5.264, 10491.175, 427.755, 52844.711 24/10/05,07:45:31,08,10,1, 11.9,1,1, 5.264, 10491.186, 427.762, 52844.809 24/10/05,07:45:31,09,10,1, 11.9,1,1, 5.264, 10491.155, 427.783, 52844.997 24/10/05,07:45:31,10,10,1, 11.9,1,1, 5.264, 10491.193, 427.761, 52844.730 24/10/05,07:45:31,11,10,1, 11.9,1,1, 5.264, 10491.195, 427.757, 52844.686 24/10/05,07:45:31,12,10,1, 11.9,1,1, 5.264, 10491.178, 427.751, 52844.805 24/10/05,07:45:31,13,10,1, 11.9,1,1, 5.264, 10491.181, 427.741, 52844.724 24/10/05,07:45:31,14,10,1, 11.9,1,1, 5.264, 10491.168, 427.769, 52844.748 24/10/05,07:45:31,15,10,1, 11.9,1,1, 5.264, 10491.182, 427.759, 52844.740 24/10/05,07:45:31,16,10,1, 11.9,1,1, 5.264, 10491.158, 427.769, 52844.744 24/10/05,07:45:31,17,10,1, 11.9,1,1, 5.264, 10491.170, 427.762, 52844.775 24/10/05,07:45:31,18,10,1, 11.9,1,1, 5.264, 10491.183, 427.766, 52844.743 24/10/05,07:45:31,19,10,1, 11.9,1,1, 5.264, 10491.176, 427.749, 52844.765 24/10/05,07:45:32,00,10,1, 11.9,1,1, 5.262, 10491.170, 427.749, 52844.765 24/10/05,07:45:32,01,10,1, 11.9,1,1, 5.262, 10491.171, 427.742, 52844.814 24/10/05,07:45:32,02,10,1, 11.9,1,1, 5.262, 10491.189, 427.751, 52844.831 24/10/05,07:45:32,03,10,1, 11.9,1,1, 5.262, 10491.197, 427.722, 52844.762 24/10/05,07:45:32,04,10,1, 11.9,1,1, 5.262, 10491.168, 427.718, 52844.806 24/10/05,07:45:32,05,10,1, 11.9,1,1, 5.262, 10491.146, 427.736, 52844.785 24/10/05,07:45:32,06,10,1, 11.9,1,1, 5.262, 10491.167, 427.737, 52844.807 24/10/05,07:45:32,07,10,1, 11.9,1,1, 5.262, 10491.168, 427.736, 52844.809 24/10/05,07:45:32,08,10,1, 11.9,1,1, 5.262, 10491.156, 427.719, 52844.850 24/10/05,07:45:32,09,10,1, 11.9,1,1, 5.262, 10491.169, 427.708, 52844.818 24/10/05,07:45:32,10,10,1, 11.9,1,1, 5.262, 10491.149, 427.692, 52844.665 24/10/05,07:45:32,11,10,1, 11.9,1,1, 5.262, 10491.137, 427.713, 52844.814 24/10/05,07:45:32,12,10,1, 11.9,1,1, 5.262, 10491.151, 427.737, 52844.832 24/10/05,07:45:32,13,10,1, 11.9,1,1, 5.262, 10491.142, 427.726, 52844.805 24/10/05,07:45:32,14,10,1, 11.9,1,1, 5.262, 10491.166, 427.713, 52844.794 24/10/05,07:45:32,15,10,1, 11.9,1,1, 5.262, 10491.148, 427.696, 52844.841 24/10/05,07:45:32,16,10,1, 11.9,1,1, 5.262, 10491.138, 427.691, 52844.727 24/10/05,07:45:32,17,10,1, 11.9,1,1, 5.262, 10491.156, 427.705, 52844.788 24/10/05,07:45:32,18,10,1, 11.9,1,1, 5.262, 10491.131, 427.696, 52844.821 24/10/05,07:45:32,19,10,1, 11.9,1,1, 5.262, 10491.162, 427.695, 52844.806 24/10/05,07:45:33,00,09,1, 11.9,1,1, 5.265, 10491.161, 427.695, 52844.806 24/10/05,07:45:33,01,09,1, 11.9,1,1, 5.265, 10491.150, 427.704, 52844.766 24/10/05,07:45:33,02,09,1, 11.9,1,1, 5.265, 10491.147, 427.701, 52844.850 24/10/05,07:45:33,03,09,1, 11.9,1,1, 5.265, 10491.136, 427.705, 52844.831 24/10/05,07:45:33,04,09,1, 11.9,1,1, 5.265, 10491.147, 427.679, 52844.817 24/10/05,07:45:33,05,09,1, 11.9,1,1, 5.265, 10491.152, 427.674, 52844.789 24/10/05,07:45:33,06,09,1, 11.9,1,1, 5.265, 10491.166, 427.699, 52844.785 24/10/05,07:45:33,07,09,1, 11.9,1,1, 5.265, 10491.134, 427.672, 52844.855 24/10/05,07:45:33,08,09,1, 11.9,1,1, 5.265, 10491.151, 427.660, 52844.756 24/10/05,07:45:33,09,09,1, 11.9,1,1, 5.265, 10491.130, 427.673, 52844.877 24/10/05,07:45:33,10,09,1, 11.9,1,1, 5.265, 10491.165, 427.658, 52844.773 24/10/05,07:45:33,11,09,1, 11.9,1,1, 5.265, 10491.148, 427.671, 52844.773 24/10/05,07:45:33,12,09,1, 11.9,1,1, 5.265, 10491.162, 427.671, 52844.771 24/10/05,07:45:33,13,09,1, 11.9,1,1, 5.265, 10491.106, 427.641, 52844.792 24/10/05,07:45:33,14,09,1, 11.9,1,1, 5.265, 10491.151, 427.657, 52844.781 24/10/05,07:45:33,15,09,1, 11.9,1,1, 5.265, 10491.124, 427.639, 52844.832 24/10/05,07:45:33,16,09,1, 11.9,1,1, 5.265, 10491.126, 427.655, 52844.741 24/10/05,07:45:33,17,09,1, 11.9,1,1, 5.265, 10491.129, 427.672, 52844.757 24/10/05,07:45:33,18,09,1, 11.9,1,1, 5.265, 10491.133, 427.659, 52844.877 24/10/05,07:45:33,19,09,1, 11.9,1,1, 5.265, 10491.136, 427.654, 52844.877 24/10/05,07:45:34,00,10,1, 11.8,1,1, 5.260, 10491.128, 427.654, 52844.877 24/10/05,07:45:34,01,10,1, 11.8,1,1, 5.260, 10491.143, 427.642, 52844.778 24/10/05,07:45:34,02,10,1, 11.8,1,1, 5.260, 10491.133, 427.639, 52844.849 24/10/05,07:45:34,03,10,1, 11.8,1,1, 5.260, 10491.107, 427.634, 52844.782 24/10/05,07:45:34,04,10,1, 11.8,1,1, 5.260, 10491.113, 427.663, 52844.856 24/10/05,07:45:34,05,10,1, 11.8,1,1, 5.260, 10491.119, 427.639, 52844.836 24/10/05,07:45:34,06,10,1, 11.8,1,1, 5.260, 10491.118, 427.655, 52844.806 24/10/05,07:45:34,07,10,1, 11.8,1,1, 5.260, 10491.111, 427.649, 52844.781 24/10/05,07:45:34,08,10,1, 11.8,1,1, 5.260, 10491.111, 427.674, 52844.845 24/10/05,07:45:34,09,10,1, 11.8,1,1, 5.260, 10491.109, 427.624, 52844.839 24/10/05,07:45:34,10,10,1, 11.8,1,1, 5.260, 10491.086, 427.633, 52844.787 24/10/05,07:45:34,11,10,1, 11.8,1,1, 5.260, 10491.110, 427.648, 52844.789 24/10/05,07:45:34,12,10,1, 11.8,1,1, 5.260, 10491.113, 427.642, 52844.848 24/10/05,07:45:34,13,10,1, 11.8,1,1, 5.260, 10491.086, 427.659, 52844.861 24/10/05,07:45:34,14,10,1, 11.8,1,1, 5.260, 10491.119, 427.651, 52844.835 24/10/05,07:45:34,15,10,1, 11.8,1,1, 5.260, 10491.105, 427.620, 52844.798 24/10/05,07:45:34,16,10,1, 11.8,1,1, 5.260, 10491.113, 427.640, 52844.859 24/10/05,07:45:34,17,10,1, 11.8,1,1, 5.260, 10491.106, 427.635, 52844.823 24/10/05,07:45:34,18,10,1, 11.8,1,1, 5.260, 10491.118, 427.636, 52844.868 24/10/05,07:45:34,19,10,1, 11.8,1,1, 5.260, 10491.114, 427.625, 52844.834 24/10/05,07:45:35,00,10,1, 11.9,1,1, 5.262, 10491.111, 427.625, 52844.834 24/10/05,07:45:35,01,10,1, 11.9,1,1, 5.262, 10491.092, 427.633, 52844.784 24/10/05,07:45:35,02,10,1, 11.9,1,1, 5.262, 10491.088, 427.595, 52844.854 24/10/05,07:45:35,03,10,1, 11.9,1,1, 5.262, 10491.110, 427.614, 52844.830 24/10/05,07:45:35,04,10,1, 11.9,1,1, 5.262, 10491.103, 427.627, 52844.842 24/10/05,07:45:35,05,10,1, 11.9,1,1, 5.262, 10491.087, 427.599, 52844.843 24/10/05,07:45:35,06,10,1, 11.9,1,1, 5.262, 10491.066, 427.619, 52844.819 24/10/05,07:45:35,07,10,1, 11.9,1,1, 5.262, 10491.074, 427.610, 52844.787 24/10/05,07:45:35,08,10,1, 11.9,1,1, 5.262, 10491.083, 427.622, 52844.821 24/10/05,07:45:35,09,10,1, 11.9,1,1, 5.262, 10491.073, 427.641, 52844.858 24/10/05,07:45:35,10,10,1, 11.9,1,1, 5.262, 10491.075, 427.609, 52844.812 24/10/05,07:45:35,11,10,1, 11.9,1,1, 5.262, 10491.082, 427.639, 52844.844 24/10/05,07:45:35,12,10,1, 11.9,1,1, 5.262, 10491.062, 427.632, 52844.839 24/10/05,07:45:35,13,10,1, 11.9,1,1, 5.262, 10491.076, 427.630, 52844.816 24/10/05,07:45:35,14,10,1, 11.9,1,1, 5.262, 10491.089, 427.613, 52844.866 24/10/05,07:45:35,15,10,1, 11.9,1,1, 5.262, 10491.067, 427.613, 52844.794 24/10/05,07:45:35,16,10,1, 11.9,1,1, 5.262, 10491.073, 427.642, 52844.842 24/10/05,07:45:35,17,10,1, 11.9,1,1, 5.262, 10491.045, 427.629, 52844.813 24/10/05,07:45:35,18,10,1, 11.9,1,1, 5.262, 10491.060, 427.619, 52844.902 24/10/05,07:45:35,19,10,1, 11.9,1,1, 5.262, 10491.039, 427.637, 52844.894 24/10/05,07:45:36,00,10,1, 11.9,1,1, 5.270, 10491.036, 427.637, 52844.894 24/10/05,07:45:36,01,10,1, 11.9,1,1, 5.270, 10491.049, 427.655, 52844.896 24/10/05,07:45:36,02,10,1, 11.9,1,1, 5.270, 10491.048, 427.657, 52844.881 24/10/05,07:45:36,03,10,1, 11.9,1,1, 5.270, 10491.054, 427.649, 52844.803 24/10/05,07:45:36,04,10,1, 11.9,1,1, 5.270, 10491.071, 427.650, 52844.822 24/10/05,07:45:36,05,10,1, 11.9,1,1, 5.270, 10491.048, 427.635, 52844.863 24/10/05,07:45:36,06,10,1, 11.9,1,1, 5.270, 10491.041, 427.652, 52844.860 24/10/05,07:45:36,07,10,1, 11.9,1,1, 5.270, 10491.039, 427.659, 52844.859 24/10/05,07:45:36,08,10,1, 11.9,1,1, 5.270, 10491.044, 427.633, 52844.853 24/10/05,07:45:36,09,10,1, 11.9,1,1, 5.270, 10491.056, 427.658, 52844.838 24/10/05,07:45:36,10,10,1, 11.9,1,1, 5.270, 10491.045, 427.616, 52844.844 24/10/05,07:45:36,11,10,1, 11.9,1,1, 5.270, 10491.022, 427.671, 52844.834 24/10/05,07:45:36,12,10,1, 11.9,1,1, 5.270, 10491.039, 427.661, 52844.845 24/10/05,07:45:36,13,10,1, 11.9,1,1, 5.270, 10491.044, 427.646, 52844.845 24/10/05,07:45:36,14,10,1, 11.9,1,1, 5.270, 10491.031, 427.675, 52844.886 24/10/05,07:45:36,15,10,1, 11.9,1,1, 5.270, 10491.022, 427.653, 52844.909 24/10/05,07:45:36,16,10,1, 11.9,1,1, 5.270, 10491.004, 427.673, 52844.889 24/10/05,07:45:36,17,10,1, 11.9,1,1, 5.270, 10491.048, 427.660, 52844.852 24/10/05,07:45:36,18,10,1, 11.9,1,1, 5.270, 10491.030, 427.661, 52844.831 24/10/05,07:45:36,19,10,1, 11.9,1,1, 5.270, 10491.026, 427.671, 52844.870 24/10/05,07:45:37,00,10,1, 11.9,1,1, 5.264, 10491.019, 427.671, 52844.870 24/10/05,07:45:37,01,10,1, 11.9,1,1, 5.264, 10491.022, 427.655, 52844.875 24/10/05,07:45:37,02,10,1, 11.9,1,1, 5.264, 10491.017, 427.679, 52844.868 24/10/05,07:45:37,03,10,1, 11.9,1,1, 5.264, 10491.013, 427.630, 52844.862 24/10/05,07:45:37,04,10,1, 11.9,1,1, 5.264, 10490.987, 427.649, 52844.825 24/10/05,07:45:37,05,10,1, 11.9,1,1, 5.264, 10490.987, 427.674, 52844.882 24/10/05,07:45:37,06,10,1, 11.9,1,1, 5.264, 10491.006, 427.650, 52844.857 24/10/05,07:45:37,07,10,1, 11.9,1,1, 5.264, 10491.005, 427.663, 52844.939 24/10/05,07:45:37,08,10,1, 11.9,1,1, 5.264, 10491.007, 427.679, 52844.871 24/10/05,07:45:37,09,10,1, 11.9,1,1, 5.264, 10490.999, 427.656, 52844.859 24/10/05,07:45:37,10,10,1, 11.9,1,1, 5.264, 10491.000, 427.666, 52844.896 24/10/05,07:45:37,11,10,1, 11.9,1,1, 5.264, 10490.987, 427.695, 52844.939 24/10/05,07:45:37,12,10,1, 11.9,1,1, 5.264, 10491.014, 427.683, 52844.878 24/10/05,07:45:37,13,10,1, 11.9,1,1, 5.264, 10490.979, 427.677, 52844.896 24/10/05,07:45:37,14,10,1, 11.9,1,1, 5.264, 10490.979, 427.690, 52844.881 24/10/05,07:45:37,15,10,1, 11.9,1,1, 5.264, 10490.993, 427.711, 52844.831 24/10/05,07:45:37,16,10,1, 11.9,1,1, 5.264, 10490.993, 427.675, 52844.907 24/10/05,07:45:37,17,10,1, 11.9,1,1, 5.264, 10490.976, 427.695, 52844.930 24/10/05,07:45:37,18,10,1, 11.9,1,1, 5.264, 10490.981, 427.704, 52844.943 24/10/05,07:45:37,19,10,1, 11.9,1,1, 5.264, 10490.983, 427.694, 52844.889 24/10/05,07:45:38,00,11,1, 11.9,1,1, 5.268, 10490.978, 427.694, 52844.889 24/10/05,07:45:38,01,11,1, 11.9,1,1, 5.268, 10490.965, 427.692, 52844.967 24/10/05,07:45:38,02,11,1, 11.9,1,1, 5.268, 10490.975, 427.711, 52844.929 24/10/05,07:45:38,03,11,1, 11.9,1,1, 5.268, 10490.976, 427.697, 52844.888 24/10/05,07:45:38,04,11,1, 11.9,1,1, 5.268, 10490.962, 427.701, 52845.006 24/10/05,07:45:38,05,11,1, 11.9,1,1, 5.268, 10490.939, 427.705, 52844.935 24/10/05,07:45:38,06,11,1, 11.9,1,1, 5.268, 10490.958, 427.721, 52845.005 24/10/05,07:45:38,07,11,1, 11.9,1,1, 5.268, 10490.964, 427.693, 52844.935 24/10/05,07:45:38,08,11,1, 11.9,1,1, 5.268, 10490.964, 427.708, 52844.961 24/10/05,07:45:38,09,11,1, 11.9,1,1, 5.268, 10490.952, 427.745, 52844.965 24/10/05,07:45:38,10,11,1, 11.9,1,1, 5.268, 10490.948, 427.704, 52844.839 24/10/05,07:45:38,11,11,1, 11.9,1,1, 5.268, 10490.965, 427.729, 52844.923 24/10/05,07:45:38,12,11,1, 11.9,1,1, 5.268, 10490.961, 427.713, 52844.971 24/10/05,07:45:38,13,11,1, 11.9,1,1, 5.268, 10490.925, 427.737, 52844.955 24/10/05,07:45:38,14,11,1, 11.9,1,1, 5.268, 10490.910, 427.721, 52844.907 24/10/05,07:45:38,15,11,1, 11.9,1,1, 5.268, 10490.938, 427.743, 52844.990 24/10/05,07:45:38,16,11,1, 11.9,1,1, 5.268, 10490.921, 427.746, 52844.956 24/10/05,07:45:38,17,11,1, 11.9,1,1, 5.268, 10490.933, 427.738, 52844.970 24/10/05,07:45:38,18,11,1, 11.9,1,1, 5.268, 10490.922, 427.733, 52844.876 24/10/05,07:45:38,19,11,1, 11.9,1,1, 5.268, 10490.923, 427.742, 52844.942 24/10/05,07:45:39,00,10,1, 11.9,1,1, 5.267, 10490.919, 427.742, 52844.942 24/10/05,07:45:39,01,10,1, 11.9,1,1, 5.267, 10490.915, 427.756, 52844.986 24/10/05,07:45:39,02,10,1, 11.9,1,1, 5.267, 10490.889, 427.733, 52844.903 24/10/05,07:45:39,03,10,1, 11.9,1,1, 5.267, 10490.902, 427.720, 52844.987 24/10/05,07:45:39,04,10,1, 11.9,1,1, 5.267, 10490.885, 427.753, 52844.900 24/10/05,07:45:39,05,10,1, 11.9,1,1, 5.267, 10490.884, 427.756, 52844.927 24/10/05,07:45:39,06,10,1, 11.9,1,1, 5.267, 10490.911, 427.741, 52844.968 24/10/05,07:45:39,07,10,1, 11.9,1,1, 5.267, 10490.863, 427.744, 52844.991 24/10/05,07:45:39,08,10,1, 11.9,1,1, 5.267, 10490.884, 427.769, 52844.973 24/10/05,07:45:39,09,10,1, 11.9,1,1, 5.267, 10490.895, 427.761, 52844.967 24/10/05,07:45:39,10,10,1, 11.9,1,1, 5.267, 10490.898, 427.752, 52844.931 24/10/05,07:45:39,11,10,1, 11.9,1,1, 5.267, 10490.888, 427.762, 52845.008 24/10/05,07:45:39,12,10,1, 11.9,1,1, 5.267, 10490.878, 427.765, 52844.916 24/10/05,07:45:39,13,10,1, 11.9,1,1, 5.267, 10490.869, 427.769, 52844.947 24/10/05,07:45:39,14,10,1, 11.9,1,1, 5.267, 10490.900, 427.769, 52844.923 24/10/05,07:45:39,15,10,1, 11.9,1,1, 5.267, 10490.869, 427.772, 52844.971 24/10/05,07:45:39,16,10,1, 11.9,1,1, 5.267, 10490.866, 427.795, 52845.023 24/10/05,07:45:39,17,10,1, 11.9,1,1, 5.267, 10490.871, 427.786, 52844.934 24/10/05,07:45:39,18,10,1, 11.9,1,1, 5.267, 10490.844, 427.780, 52845.025 24/10/05,07:45:39,19,10,1, 11.9,1,1, 5.267, 10490.856, 427.807, 52845.043 24/10/05,07:45:40,00,12,1, 11.9,1,1, 5.265, 10490.853, 427.807, 52845.043 24/10/05,07:45:40,01,12,1, 11.9,1,1, 5.265, 10490.879, 427.810, 52845.032 24/10/05,07:45:40,02,12,1, 11.9,1,1, 5.265, 10490.876, 427.815, 52845.043 24/10/05,07:45:40,03,12,1, 11.9,1,1, 5.265, 10490.826, 427.815, 52844.925 24/10/05,07:45:40,04,12,1, 11.9,1,1, 5.265, 10490.845, 427.824, 52844.964 24/10/05,07:45:40,05,12,1, 11.9,1,1, 5.265, 10490.822, 427.802, 52845.000 24/10/05,07:45:40,06,12,1, 11.9,1,1, 5.265, 10490.836, 427.829, 52845.067 24/10/05,07:45:40,07,12,1, 11.9,1,1, 5.265, 10490.829, 427.852, 52844.955 24/10/05,07:45:40,08,12,1, 11.9,1,1, 5.265, 10490.798, 427.832, 52844.985 24/10/05,07:45:40,09,12,1, 11.9,1,1, 5.265, 10490.814, 427.850, 52844.992 24/10/05,07:45:40,10,12,1, 11.9,1,1, 5.265, 10490.792, 427.838, 52845.040 24/10/05,07:45:40,11,12,1, 11.9,1,1, 5.265, 10490.809, 427.848, 52845.046 24/10/05,07:45:40,12,12,1, 11.9,1,1, 5.265, 10490.781, 427.839, 52845.009 24/10/05,07:45:40,13,12,1, 11.9,1,1, 5.265, 10490.785, 427.846, 52844.977 24/10/05,07:45:40,14,12,1, 11.9,1,1, 5.265, 10490.798, 427.848, 52845.081 24/10/05,07:45:40,15,12,1, 11.9,1,1, 5.265, 10490.765, 427.857, 52845.046 24/10/05,07:45:40,16,12,1, 11.9,1,1, 5.265, 10490.798, 427.871, 52845.011 24/10/05,07:45:40,17,12,1, 11.9,1,1, 5.265, 10490.769, 427.858, 52844.949 24/10/05,07:45:40,18,12,1, 11.9,1,1, 5.265, 10490.789, 427.861, 52844.982 24/10/05,07:45:40,19,12,1, 11.9,1,1, 5.265, 10490.802, 427.901, 52845.015 24/10/05,07:45:41,00,12,1, 11.9,1,1, 5.266, 10490.794, 427.901, 52845.015 24/10/05,07:45:41,01,12,1, 11.9,1,1, 5.266, 10490.780, 427.877, 52844.985 24/10/05,07:45:41,02,12,1, 11.9,1,1, 5.266, 10490.781, 427.896, 52845.019 24/10/05,07:45:41,03,12,1, 11.9,1,1, 5.266, 10490.768, 427.908, 52845.026 24/10/05,07:45:41,04,12,1, 11.9,1,1, 5.266, 10490.771, 427.873, 52844.992 24/10/05,07:45:41,05,12,1, 11.9,1,1, 5.266, 10490.753, 427.898, 52844.991 24/10/05,07:45:41,06,12,1, 11.9,1,1, 5.266, 10490.745, 427.874, 52844.998 24/10/05,07:45:41,07,12,1, 11.9,1,1, 5.266, 10490.757, 427.899, 52845.029 24/10/05,07:45:41,08,12,1, 11.9,1,1, 5.266, 10490.758, 427.882, 52845.005 24/10/05,07:45:41,09,12,1, 11.9,1,1, 5.266, 10490.731, 427.933, 52845.026 24/10/05,07:45:41,10,12,1, 11.9,1,1, 5.266, 10490.724, 427.900, 52845.022 24/10/05,07:45:41,11,12,1, 11.9,1,1, 5.266, 10490.753, 427.915, 52845.035 24/10/05,07:45:41,12,12,1, 11.9,1,1, 5.266, 10490.717, 427.914, 52845.002 24/10/05,07:45:41,13,12,1, 11.9,1,1, 5.266, 10490.723, 427.910, 52845.033 24/10/05,07:45:41,14,12,1, 11.9,1,1, 5.266, 10490.717, 427.918, 52845.018 24/10/05,07:45:41,15,12,1, 11.9,1,1, 5.266, 10490.729, 427.909, 52845.061 24/10/05,07:45:41,16,12,1, 11.9,1,1, 5.266, 10490.733, 427.918, 52844.956 24/10/05,07:45:41,17,12,1, 11.9,1,1, 5.266, 10490.696, 427.930, 52845.053 24/10/05,07:45:41,18,12,1, 11.9,1,1, 5.266, 10490.730, 427.907, 52844.975 24/10/05,07:45:41,19,12,1, 11.9,1,1, 5.266, 10490.707, 427.918, 52845.057 24/10/05,07:45:42,00,12,1, 11.9,1,1, 5.265, 10490.702, 427.918, 52845.057 24/10/05,07:45:42,01,12,1, 11.9,1,1, 5.265, 10490.691, 427.916, 52845.015 24/10/05,07:45:42,02,12,1, 11.9,1,1, 5.265, 10490.696, 427.942, 52845.060 24/10/05,07:45:42,03,12,1, 11.9,1,1, 5.265, 10490.706, 427.950, 52845.049 24/10/05,07:45:42,04,12,1, 11.9,1,1, 5.265, 10490.692, 427.941, 52844.999 24/10/05,07:45:42,05,12,1, 11.9,1,1, 5.265, 10490.683, 427.943, 52845.083 24/10/05,07:45:42,06,12,1, 11.9,1,1, 5.265, 10490.679, 427.949, 52845.071 24/10/05,07:45:42,07,12,1, 11.9,1,1, 5.265, 10490.676, 427.946, 52845.024 24/10/05,07:45:42,08,12,1, 11.9,1,1, 5.265, 10490.670, 427.957, 52845.077 24/10/05,07:45:42,09,12,1, 11.9,1,1, 5.265, 10490.674, 427.953, 52844.986 24/10/05,07:45:42,10,12,1, 11.9,1,1, 5.265, 10490.667, 427.981, 52844.994 24/10/05,07:45:42,11,12,1, 11.9,1,1, 5.265, 10490.648, 427.981, 52845.028 24/10/05,07:45:42,12,12,1, 11.9,1,1, 5.265, 10490.663, 427.965, 52845.004 24/10/05,07:45:42,13,12,1, 11.9,1,1, 5.265, 10490.643, 427.969, 52845.006 24/10/05,07:45:42,14,12,1, 11.9,1,1, 5.265, 10490.647, 427.972, 52845.052 24/10/05,07:45:42,15,12,1, 11.9,1,1, 5.265, 10490.650, 427.975, 52845.066 24/10/05,07:45:42,16,12,1, 11.9,1,1, 5.265, 10490.673, 427.975, 52845.055 24/10/05,07:45:42,17,12,1, 11.9,1,1, 5.265, 10490.611, 427.977, 52845.053 24/10/05,07:45:42,18,12,1, 11.9,1,1, 5.265, 10490.630, 427.980, 52845.099 24/10/05,07:45:42,19,12,1, 11.9,1,1, 5.265, 10490.646, 427.992, 52845.049 24/10/05,07:45:43,00,11,1, 11.9,1,1, 5.262, 10490.644, 427.992, 52845.049 24/10/05,07:45:43,01,11,1, 11.9,1,1, 5.262, 10490.622, 427.979, 52845.088 24/10/05,07:45:43,02,11,1, 11.9,1,1, 5.262, 10490.631, 427.971, 52845.063 24/10/05,07:45:43,03,11,1, 11.9,1,1, 5.262, 10490.627, 427.993, 52845.055 24/10/05,07:45:43,04,11,1, 11.9,1,1, 5.262, 10490.618, 427.982, 52845.091 24/10/05,07:45:43,05,11,1, 11.9,1,1, 5.262, 10490.600, 428.004, 52845.059 24/10/05,07:45:43,06,11,1, 11.9,1,1, 5.262, 10490.610, 427.991, 52845.023 24/10/05,07:45:43,07,11,1, 11.9,1,1, 5.262, 10490.599, 428.011, 52845.075 24/10/05,07:45:43,08,11,1, 11.9,1,1, 5.262, 10490.588, 428.017, 52845.084 24/10/05,07:45:43,09,11,1, 11.9,1,1, 5.262, 10490.593, 428.021, 52845.039 24/10/05,07:45:43,10,11,1, 11.9,1,1, 5.262, 10490.591, 428.028, 52845.019 24/10/05,07:45:43,11,11,1, 11.9,1,1, 5.262, 10490.576, 428.026, 52845.145 24/10/05,07:45:43,12,11,1, 11.9,1,1, 5.262, 10490.591, 428.012, 52845.106 24/10/05,07:45:43,13,11,1, 11.9,1,1, 5.262, 10490.581, 428.029, 52845.140 24/10/05,07:45:43,14,11,1, 11.9,1,1, 5.262, 10490.585, 428.015, 52845.078 24/10/05,07:45:43,15,11,1, 11.9,1,1, 5.262, 10490.587, 428.012, 52845.056 24/10/05,07:45:43,16,11,1, 11.9,1,1, 5.262, 10490.584, 428.024, 52845.082 24/10/05,07:45:43,17,11,1, 11.9,1,1, 5.262, 10490.570, 428.023, 52845.087 24/10/05,07:45:43,18,11,1, 11.9,1,1, 5.262, 10490.567, 428.027, 52845.064 24/10/05,07:45:43,19,11,1, 11.9,1,1, 5.262, 10490.564, 428.046, 52845.072 24/10/05,07:45:44,00,10,1, 12.0,1,1, 5.263, 10490.561, 428.046, 52845.072 24/10/05,07:45:44,01,10,1, 12.0,1,1, 5.263, 10490.553, 428.022, 52845.021 24/10/05,07:45:44,02,10,1, 12.0,1,1, 5.263, 10490.546, 428.024, 52845.048 24/10/05,07:45:44,03,10,1, 12.0,1,1, 5.263, 10490.551, 428.017, 52845.060 24/10/05,07:45:44,04,10,1, 12.0,1,1, 5.263, 10490.547, 428.030, 52845.080 24/10/05,07:45:44,05,10,1, 12.0,1,1, 5.263, 10490.552, 428.050, 52845.074 24/10/05,07:45:44,06,10,1, 12.0,1,1, 5.263, 10490.542, 428.052, 52845.079 24/10/05,07:45:44,07,10,1, 12.0,1,1, 5.263, 10490.564, 428.055, 52845.082 24/10/05,07:45:44,08,10,1, 12.0,1,1, 5.263, 10490.536, 428.051, 52845.054 24/10/05,07:45:44,09,10,1, 12.0,1,1, 5.263, 10490.538, 428.042, 52845.053 24/10/05,07:45:44,10,10,1, 12.0,1,1, 5.263, 10490.537, 428.030, 52845.051 24/10/05,07:45:44,11,10,1, 12.0,1,1, 5.263, 10490.536, 428.047, 52845.050 24/10/05,07:45:44,12,10,1, 12.0,1,1, 5.263, 10490.529, 428.047, 52845.071 24/10/05,07:45:44,13,10,1, 12.0,1,1, 5.263, 10490.544, 428.061, 52845.038 24/10/05,07:45:44,14,10,1, 12.0,1,1, 5.263, 10490.546, 428.033, 52845.032 24/10/05,07:45:44,15,10,1, 12.0,1,1, 5.263, 10490.538, 428.058, 52845.048 24/10/05,07:45:44,16,10,1, 12.0,1,1, 5.263, 10490.523, 428.050, 52845.117 24/10/05,07:45:44,17,10,1, 12.0,1,1, 5.263, 10490.524, 428.048, 52845.083 24/10/05,07:45:44,18,10,1, 12.0,1,1, 5.263, 10490.542, 428.033, 52845.072 24/10/05,07:45:44,19,10,1, 12.0,1,1, 5.263, 10490.542, 428.032, 52845.051 24/10/05,07:45:45,00,11,1, 11.9,1,1, 5.265, 10490.535, 428.032, 52845.051 24/10/05,07:45:45,01,11,1, 11.9,1,1, 5.265, 10490.526, 428.048, 52845.010 24/10/05,07:45:45,02,11,1, 11.9,1,1, 5.265, 10490.528, 428.032, 52845.051 24/10/05,07:45:45,03,11,1, 11.9,1,1, 5.265, 10490.530, 428.050, 52845.065 24/10/05,07:45:45,04,11,1, 11.9,1,1, 5.265, 10490.534, 428.060, 52845.133 24/10/05,07:45:45,05,11,1, 11.9,1,1, 5.265, 10490.521, 428.032, 52845.091 24/10/05,07:45:45,06,11,1, 11.9,1,1, 5.265, 10490.516, 428.035, 52845.058 24/10/05,07:45:45,07,11,1, 11.9,1,1, 5.265, 10490.527, 428.042, 52845.051 24/10/05,07:45:45,08,11,1, 11.9,1,1, 5.265, 10490.522, 428.042, 52845.026 24/10/05,07:45:45,09,11,1, 11.9,1,1, 5.265, 10490.491, 428.024, 52845.040 24/10/05,07:45:45,10,11,1, 11.9,1,1, 5.265, 10490.529, 428.046, 52845.028 24/10/05,07:45:45,11,11,1, 11.9,1,1, 5.265, 10490.490, 428.027, 52845.018 24/10/05,07:45:45,12,11,1, 11.9,1,1, 5.265, 10490.508, 428.009, 52844.998 24/10/05,07:45:45,13,11,1, 11.9,1,1, 5.265, 10490.553, 428.027, 52845.048 24/10/05,07:45:45,14,11,1, 11.9,1,1, 5.265, 10490.515, 428.019, 52844.993 24/10/05,07:45:45,15,11,1, 11.9,1,1, 5.265, 10490.538, 428.034, 52845.058 24/10/05,07:45:45,16,11,1, 11.9,1,1, 5.265, 10490.525, 428.030, 52845.047 24/10/05,07:45:45,17,11,1, 11.9,1,1, 5.265, 10490.527, 428.038, 52845.086 24/10/05,07:45:45,18,11,1, 11.9,1,1, 5.265, 10490.526, 428.034, 52845.057 24/10/05,07:45:45,19,11,1, 11.9,1,1, 5.265, 10490.535, 428.037, 52845.050 24/10/05,07:45:46,00,11,1, 11.9,1,1, 5.267, 10490.527, 428.037, 52845.050 24/10/05,07:45:46,01,11,1, 11.9,1,1, 5.267, 10490.522, 428.051, 52845.065 24/10/05,07:45:46,02,11,1, 11.9,1,1, 5.267, 10490.531, 427.998, 52845.063 24/10/05,07:45:46,03,11,1, 11.9,1,1, 5.267, 10490.525, 428.007, 52845.048 24/10/05,07:45:46,04,11,1, 11.9,1,1, 5.267, 10490.520, 428.017, 52845.047 24/10/05,07:45:46,05,11,1, 11.9,1,1, 5.267, 10490.518, 428.007, 52845.018 24/10/05,07:45:46,06,11,1, 11.9,1,1, 5.267, 10490.509, 428.001, 52845.029 24/10/05,07:45:46,07,11,1, 11.9,1,1, 5.267, 10490.524, 427.983, 52845.042 24/10/05,07:45:46,08,11,1, 11.9,1,1, 5.267, 10490.531, 427.998, 52844.992 24/10/05,07:45:46,09,11,1, 11.9,1,1, 5.267, 10490.512, 427.989, 52845.026 24/10/05,07:45:46,10,11,1, 11.9,1,1, 5.267, 10490.521, 428.016, 52844.961 24/10/05,07:45:46,11,11,1, 11.9,1,1, 5.267, 10490.512, 427.991, 52845.010 24/10/05,07:45:46,12,11,1, 11.9,1,1, 5.267, 10490.523, 427.981, 52845.009 24/10/05,07:45:46,13,11,1, 11.9,1,1, 5.267, 10490.513, 427.994, 52845.002 24/10/05,07:45:46,14,11,1, 11.9,1,1, 5.267, 10490.508, 427.968, 52845.003 24/10/05,07:45:46,15,11,1, 11.9,1,1, 5.267, 10490.518, 427.975, 52845.018 24/10/05,07:45:46,16,11,1, 11.9,1,1, 5.267, 10490.505, 427.985, 52845.030 24/10/05,07:45:46,17,11,1, 11.9,1,1, 5.267, 10490.514, 427.983, 52845.039 24/10/05,07:45:46,18,11,1, 11.9,1,1, 5.267, 10490.516, 427.968, 52845.037 24/10/05,07:45:46,19,11,1, 11.9,1,1, 5.267, 10490.531, 427.950, 52844.968 24/10/05,07:45:47,00,12,1, 11.9,1,1, 5.264, 10490.527, 427.950, 52844.968 24/10/05,07:45:47,01,12,1, 11.9,1,1, 5.264, 10490.513, 427.970, 52844.996 24/10/05,07:45:47,02,12,1, 11.9,1,1, 5.264, 10490.518, 427.958, 52845.009 24/10/05,07:45:47,03,12,1, 11.9,1,1, 5.264, 10490.515, 427.946, 52845.014 24/10/05,07:45:47,04,12,1, 11.9,1,1, 5.264, 10490.538, 427.947, 52845.021 24/10/05,07:45:47,05,12,1, 11.9,1,1, 5.264, 10490.537, 427.951, 52844.999 24/10/05,07:45:47,06,12,1, 11.9,1,1, 5.264, 10490.515, 427.955, 52845.023 24/10/05,07:45:47,07,12,1, 11.9,1,1, 5.264, 10490.522, 427.956, 52845.024 24/10/05,07:45:47,08,12,1, 11.9,1,1, 5.264, 10490.535, 427.936, 52845.010 24/10/05,07:45:47,09,12,1, 11.9,1,1, 5.264, 10490.514, 427.937, 52844.979 24/10/05,07:45:47,10,12,1, 11.9,1,1, 5.264, 10490.527, 427.927, 52845.002 24/10/05,07:45:47,11,12,1, 11.9,1,1, 5.264, 10490.543, 427.945, 52844.999 24/10/05,07:45:47,12,12,1, 11.9,1,1, 5.264, 10490.527, 427.951, 52845.007 24/10/05,07:45:47,13,12,1, 11.9,1,1, 5.264, 10490.548, 427.945, 52845.017 24/10/05,07:45:47,14,12,1, 11.9,1,1, 5.264, 10490.528, 427.946, 52844.985 24/10/05,07:45:47,15,12,1, 11.9,1,1, 5.264, 10490.555, 427.903, 52844.977 24/10/05,07:45:47,16,12,1, 11.9,1,1, 5.264, 10490.532, 427.898, 52844.944 24/10/05,07:45:47,17,12,1, 11.9,1,1, 5.264, 10490.543, 427.915, 52844.932 24/10/05,07:45:47,18,12,1, 11.9,1,1, 5.264, 10490.565, 427.922, 52844.991 24/10/05,07:45:47,19,12,1, 11.9,1,1, 5.264, 10490.541, 427.909, 52844.953 24/10/05,07:45:48,00,12,1, 11.9,1,1, 5.266, 10490.535, 427.909, 52844.953 24/10/05,07:45:48,01,12,1, 11.9,1,1, 5.266, 10490.565, 427.910, 52844.974 24/10/05,07:45:48,02,12,1, 11.9,1,1, 5.266, 10490.561, 427.892, 52844.948 24/10/05,07:45:48,03,12,1, 11.9,1,1, 5.266, 10490.580, 427.878, 52844.996 24/10/05,07:45:48,04,12,1, 11.9,1,1, 5.266, 10490.561, 427.883, 52844.964 24/10/05,07:45:48,05,12,1, 11.9,1,1, 5.266, 10490.565, 427.906, 52844.945 24/10/05,07:45:48,06,12,1, 11.9,1,1, 5.266, 10490.562, 427.895, 52844.981 24/10/05,07:45:48,07,12,1, 11.9,1,1, 5.266, 10490.558, 427.899, 52844.997 24/10/05,07:45:48,08,12,1, 11.9,1,1, 5.266, 10490.572, 427.871, 52844.956 24/10/05,07:45:48,09,12,1, 11.9,1,1, 5.266, 10490.555, 427.862, 52844.948 24/10/05,07:45:48,10,12,1, 11.9,1,1, 5.266, 10490.555, 427.881, 52844.952 24/10/05,07:45:48,11,12,1, 11.9,1,1, 5.266, 10490.549, 427.872, 52844.940 24/10/05,07:45:48,12,12,1, 11.9,1,1, 5.266, 10490.562, 427.854, 52844.939 24/10/05,07:45:48,13,12,1, 11.9,1,1, 5.266, 10490.559, 427.851, 52844.930 24/10/05,07:45:48,14,12,1, 11.9,1,1, 5.266, 10490.553, 427.838, 52844.935 24/10/05,07:45:48,15,12,1, 11.9,1,1, 5.266, 10490.585, 427.856, 52844.986 24/10/05,07:45:48,16,12,1, 11.9,1,1, 5.266, 10490.578, 427.831, 52844.904 24/10/05,07:45:48,17,12,1, 11.9,1,1, 5.266, 10490.586, 427.839, 52844.921 24/10/05,07:45:48,18,12,1, 11.9,1,1, 5.266, 10490.577, 427.828, 52844.933 24/10/05,07:45:48,19,12,1, 11.9,1,1, 5.266, 10490.569, 427.799, 52844.930 24/10/05,07:45:49,00,12,1, 11.9,1,1, 5.263, 10490.561, 427.799, 52844.930 24/10/05,07:45:49,01,12,1, 11.9,1,1, 5.263, 10490.606, 427.808, 52844.965 24/10/05,07:45:49,02,12,1, 11.9,1,1, 5.263, 10490.586, 427.790, 52844.956 24/10/05,07:45:49,03,12,1, 11.9,1,1, 5.263, 10490.583, 427.795, 52844.959 24/10/05,07:45:49,04,12,1, 11.9,1,1, 5.263, 10490.601, 427.780, 52844.968 24/10/05,07:45:49,05,12,1, 11.9,1,1, 5.263, 10490.592, 427.798, 52844.942 24/10/05,07:45:49,06,12,1, 11.9,1,1, 5.263, 10490.591, 427.795, 52844.978 24/10/05,07:45:49,07,12,1, 11.9,1,1, 5.263, 10490.602, 427.779, 52844.945 24/10/05,07:45:49,08,12,1, 11.9,1,1, 5.263, 10490.602, 427.765, 52844.880 24/10/05,07:45:49,09,12,1, 11.9,1,1, 5.263, 10490.569, 427.772, 52844.875 24/10/05,07:45:49,10,12,1, 11.9,1,1, 5.263, 10490.623, 427.755, 52844.936 24/10/05,07:45:49,11,12,1, 11.9,1,1, 5.263, 10490.594, 427.748, 52844.896 24/10/05,07:45:49,12,12,1, 11.9,1,1, 5.263, 10490.641, 427.754, 52844.922 24/10/05,07:45:49,13,12,1, 11.9,1,1, 5.263, 10490.606, 427.733, 52844.913 24/10/05,07:45:49,14,12,1, 11.9,1,1, 5.263, 10490.625, 427.748, 52844.890 24/10/05,07:45:49,15,12,1, 11.9,1,1, 5.263, 10490.611, 427.737, 52844.927 24/10/05,07:45:49,16,12,1, 11.9,1,1, 5.263, 10490.628, 427.717, 52844.883 24/10/05,07:45:49,17,12,1, 11.9,1,1, 5.263, 10490.635, 427.725, 52844.903 24/10/05,07:45:49,18,12,1, 11.9,1,1, 5.263, 10490.614, 427.722, 52844.910 24/10/05,07:45:49,19,12,1, 11.9,1,1, 5.263, 10490.619, 427.711, 52844.867 24/10/05,07:45:50,00,12,1, 11.9,1,1, 5.267, 10490.611, 427.711, 52844.867 24/10/05,07:45:50,01,12,1, 11.9,1,1, 5.267, 10490.638, 427.687, 52844.890 24/10/05,07:45:50,02,12,1, 11.9,1,1, 5.267, 10490.626, 427.718, 52844.905 24/10/05,07:45:50,03,12,1, 11.9,1,1, 5.267, 10490.635, 427.692, 52844.870 24/10/05,07:45:50,04,12,1, 11.9,1,1, 5.267, 10490.648, 427.705, 52844.866 24/10/05,07:45:50,05,12,1, 11.9,1,1, 5.267, 10490.645, 427.681, 52844.892 24/10/05,07:45:50,06,12,1, 11.9,1,1, 5.267, 10490.645, 427.692, 52844.885 24/10/05,07:45:50,07,12,1, 11.9,1,1, 5.267, 10490.650, 427.676, 52844.890 24/10/05,07:45:50,08,12,1, 11.9,1,1, 5.267, 10490.633, 427.665, 52844.851 24/10/05,07:45:50,09,12,1, 11.9,1,1, 5.267, 10490.624, 427.663, 52844.886 24/10/05,07:45:50,10,12,1, 11.9,1,1, 5.267, 10490.640, 427.643, 52844.883 24/10/05,07:45:50,11,12,1, 11.9,1,1, 5.267, 10490.659, 427.653, 52844.850 24/10/05,07:45:50,12,12,1, 11.9,1,1, 5.267, 10490.646, 427.664, 52844.903 24/10/05,07:45:50,13,12,1, 11.9,1,1, 5.267, 10490.673, 427.656, 52844.869 24/10/05,07:45:50,14,12,1, 11.9,1,1, 5.267, 10490.667, 427.623, 52844.909 24/10/05,07:45:50,15,12,1, 11.9,1,1, 5.267, 10490.652, 427.646, 52844.864 24/10/05,07:45:50,16,12,1, 11.9,1,1, 5.267, 10490.643, 427.619, 52844.847 24/10/05,07:45:50,17,12,1, 11.9,1,1, 5.267, 10490.660, 427.639, 52844.887 24/10/05,07:45:50,18,12,1, 11.9,1,1, 5.267, 10490.664, 427.612, 52844.897 24/10/05,07:45:50,19,12,1, 11.9,1,1, 5.267, 10490.661, 427.612, 52844.896 24/10/05,07:45:51,00,12,1, 11.9,1,1, 5.266, 10490.652, 427.612, 52844.896 24/10/05,07:45:51,01,12,1, 11.9,1,1, 5.266, 10490.663, 427.602, 52844.858 24/10/05,07:45:51,02,12,1, 11.9,1,1, 5.266, 10490.684, 427.612, 52844.878 24/10/05,07:45:51,03,12,1, 11.9,1,1, 5.266, 10490.668, 427.574, 52844.907 24/10/05,07:45:51,04,12,1, 11.9,1,1, 5.266, 10490.680, 427.590, 52844.873 24/10/05,07:45:51,05,12,1, 11.9,1,1, 5.266, 10490.675, 427.563, 52844.867 24/10/05,07:45:51,06,12,1, 11.9,1,1, 5.266, 10490.669, 427.585, 52844.888 24/10/05,07:45:51,07,12,1, 11.9,1,1, 5.266, 10490.671, 427.553, 52844.880 24/10/05,07:45:51,08,12,1, 11.9,1,1, 5.266, 10490.682, 427.557, 52844.883 24/10/05,07:45:51,09,12,1, 11.9,1,1, 5.266, 10490.692, 427.549, 52844.888 24/10/05,07:45:51,10,12,1, 11.9,1,1, 5.266, 10490.676, 427.546, 52844.873 24/10/05,07:45:51,11,12,1, 11.9,1,1, 5.266, 10490.684, 427.562, 52844.862 24/10/05,07:45:51,12,12,1, 11.9,1,1, 5.266, 10490.678, 427.532, 52844.821 24/10/05,07:45:51,13,12,1, 11.9,1,1, 5.266, 10490.702, 427.505, 52844.852 24/10/05,07:45:51,14,12,1, 11.9,1,1, 5.266, 10490.671, 427.529, 52844.848 24/10/05,07:45:51,15,12,1, 11.9,1,1, 5.266, 10490.681, 427.526, 52844.865 24/10/05,07:45:51,16,12,1, 11.9,1,1, 5.266, 10490.698, 427.530, 52844.863 24/10/05,07:45:51,17,12,1, 11.9,1,1, 5.266, 10490.683, 427.518, 52844.851 24/10/05,07:45:51,18,12,1, 11.9,1,1, 5.266, 10490.684, 427.517, 52844.845 24/10/05,07:45:51,19,12,1, 11.9,1,1, 5.266, 10490.677, 427.528, 52844.862 24/10/05,07:45:52,00,12,1, 11.9,1,1, 5.261, 10490.669, 427.528, 52844.862 24/10/05,07:45:52,01,12,1, 11.9,1,1, 5.261, 10490.714, 427.492, 52844.812 24/10/05,07:45:52,02,12,1, 11.9,1,1, 5.261, 10490.695, 427.507, 52844.846 24/10/05,07:45:52,03,12,1, 11.9,1,1, 5.261, 10490.681, 427.490, 52844.856 24/10/05,07:45:52,04,12,1, 11.9,1,1, 5.261, 10490.693, 427.511, 52844.843 24/10/05,07:45:52,05,12,1, 11.9,1,1, 5.261, 10490.684, 427.494, 52844.843 24/10/05,07:45:52,06,12,1, 11.9,1,1, 5.261, 10490.698, 427.468, 52844.886 24/10/05,07:45:52,07,12,1, 11.9,1,1, 5.261, 10490.689, 427.467, 52844.855 24/10/05,07:45:52,08,12,1, 11.9,1,1, 5.261, 10490.702, 427.475, 52844.818 24/10/05,07:45:52,09,12,1, 11.9,1,1, 5.261, 10490.698, 427.458, 52844.788 24/10/05,07:45:52,10,12,1, 11.9,1,1, 5.261, 10490.687, 427.458, 52844.818 24/10/05,07:45:52,11,12,1, 11.9,1,1, 5.261, 10490.678, 427.442, 52844.781 24/10/05,07:45:52,12,12,1, 11.9,1,1, 5.261, 10490.686, 427.436, 52844.847 24/10/05,07:45:52,13,12,1, 11.9,1,1, 5.261, 10490.693, 427.432, 52844.825 24/10/05,07:45:52,14,12,1, 11.9,1,1, 5.261, 10490.702, 427.451, 52844.806 24/10/05,07:45:52,15,12,1, 11.9,1,1, 5.261, 10490.709, 427.431, 52844.851 24/10/05,07:45:52,16,12,1, 11.9,1,1, 5.261, 10490.703, 427.431, 52844.860 24/10/05,07:45:52,17,12,1, 11.9,1,1, 5.261, 10490.706, 427.444, 52844.847 24/10/05,07:45:52,18,12,1, 11.9,1,1, 5.261, 10490.706, 427.432, 52844.839 24/10/05,07:45:52,19,12,1, 11.9,1,1, 5.261, 10490.718, 427.437, 52844.837 24/10/05,07:45:53,00,12,1, 11.9,1,1, 5.261, 10490.711, 427.437, 52844.837 24/10/05,07:45:53,01,12,1, 11.9,1,1, 5.261, 10490.711, 427.404, 52844.854 24/10/05,07:45:53,02,12,1, 11.9,1,1, 5.261, 10490.733, 427.386, 52844.847 24/10/05,07:45:53,03,12,1, 11.9,1,1, 5.261, 10490.701, 427.414, 52844.821 24/10/05,07:45:53,04,12,1, 11.9,1,1, 5.261, 10490.706, 427.394, 52844.782 24/10/05,07:45:53,05,12,1, 11.9,1,1, 5.261, 10490.714, 427.402, 52844.808 24/10/05,07:45:53,06,12,1, 11.9,1,1, 5.261, 10490.710, 427.375, 52844.819 24/10/05,07:45:53,07,12,1, 11.9,1,1, 5.261, 10490.719, 427.373, 52844.856 24/10/05,07:45:53,08,12,1, 11.9,1,1, 5.261, 10490.732, 427.386, 52844.821 24/10/05,07:45:53,09,12,1, 11.9,1,1, 5.261, 10490.713, 427.361, 52844.883 24/10/05,07:45:53,10,12,1, 11.9,1,1, 5.261, 10490.713, 427.368, 52844.832 24/10/05,07:45:53,11,12,1, 11.9,1,1, 5.261, 10490.708, 427.388, 52844.813 24/10/05,07:45:53,12,12,1, 11.9,1,1, 5.261, 10490.704, 427.367, 52844.815 24/10/05,07:45:53,13,12,1, 11.9,1,1, 5.261, 10490.736, 427.360, 52844.846 24/10/05,07:45:53,14,12,1, 11.9,1,1, 5.261, 10490.705, 427.338, 52844.822 24/10/05,07:45:53,15,12,1, 11.9,1,1, 5.261, 10490.714, 427.349, 52844.802 24/10/05,07:45:53,16,12,1, 11.9,1,1, 5.261, 10490.719, 427.339, 52844.810 24/10/05,07:45:53,17,12,1, 11.9,1,1, 5.261, 10490.714, 427.331, 52844.828 24/10/05,07:45:53,18,12,1, 11.9,1,1, 5.261, 10490.724, 427.329, 52844.817 24/10/05,07:45:53,19,12,1, 11.9,1,1, 5.261, 10490.708, 427.343, 52844.835 24/10/05,07:45:54,00,12,1, 11.9,1,1, 5.260, 10490.702, 427.343, 52844.835 24/10/05,07:45:54,01,12,1, 11.9,1,1, 5.260, 10490.701, 427.348, 52844.867 24/10/05,07:45:54,02,12,1, 11.9,1,1, 5.260, 10490.690, 427.334, 52844.831 24/10/05,07:45:54,03,12,1, 11.9,1,1, 5.260, 10490.711, 427.336, 52844.838 24/10/05,07:45:54,04,12,1, 11.9,1,1, 5.260, 10490.697, 427.324, 52844.846 24/10/05,07:45:54,05,12,1, 11.9,1,1, 5.260, 10490.710, 427.320, 52844.844 24/10/05,07:45:54,06,12,1, 11.9,1,1, 5.260, 10490.712, 427.318, 52844.839 24/10/05,07:45:54,07,12,1, 11.9,1,1, 5.260, 10490.714, 427.315, 52844.849 24/10/05,07:45:54,08,12,1, 11.9,1,1, 5.260, 10490.710, 427.314, 52844.798 24/10/05,07:45:54,09,12,1, 11.9,1,1, 5.260, 10490.722, 427.301, 52844.841 24/10/05,07:45:54,10,12,1, 11.9,1,1, 5.260, 10490.704, 427.307, 52844.837 24/10/05,07:45:54,11,12,1, 11.9,1,1, 5.260, 10490.710, 427.295, 52844.834 24/10/05,07:45:54,12,12,1, 11.9,1,1, 5.260, 10490.706, 427.300, 52844.824 24/10/05,07:45:54,13,12,1, 11.9,1,1, 5.260, 10490.720, 427.295, 52844.816 24/10/05,07:45:54,14,12,1, 11.9,1,1, 5.260, 10490.693, 427.313, 52844.799 24/10/05,07:45:54,15,12,1, 11.9,1,1, 5.260, 10490.702, 427.303, 52844.831 24/10/05,07:45:54,16,12,1, 11.9,1,1, 5.260, 10490.712, 427.286, 52844.836 24/10/05,07:45:54,17,12,1, 11.9,1,1, 5.260, 10490.723, 427.300, 52844.817 24/10/05,07:45:54,18,12,1, 11.9,1,1, 5.260, 10490.712, 427.287, 52844.827 24/10/05,07:45:54,19,12,1, 11.9,1,1, 5.260, 10490.706, 427.269, 52844.821 24/10/05,07:45:55,00,12,1, 11.9,1,1, 5.262, 10490.702, 427.269, 52844.821 24/10/05,07:45:55,01,12,1, 11.9,1,1, 5.262, 10490.718, 427.295, 52844.816 24/10/05,07:45:55,02,12,1, 11.9,1,1, 5.262, 10490.685, 427.286, 52844.853 24/10/05,07:45:55,03,12,1, 11.9,1,1, 5.262, 10490.687, 427.278, 52844.842 24/10/05,07:45:55,04,12,1, 11.9,1,1, 5.262, 10490.700, 427.271, 52844.844 24/10/05,07:45:55,05,12,1, 11.9,1,1, 5.262, 10490.706, 427.281, 52844.831 24/10/05,07:45:55,06,12,1, 11.9,1,1, 5.262, 10490.680, 427.248, 52844.798 24/10/05,07:45:55,07,12,1, 11.9,1,1, 5.262, 10490.674, 427.256, 52844.798 24/10/05,07:45:55,08,12,1, 11.9,1,1, 5.262, 10490.670, 427.261, 52844.800 24/10/05,07:45:55,09,12,1, 11.9,1,1, 5.262, 10490.678, 427.266, 52844.790 24/10/05,07:45:55,10,12,1, 11.9,1,1, 5.262, 10490.675, 427.285, 52844.825 24/10/05,07:45:55,11,12,1, 11.9,1,1, 5.262, 10490.685, 427.256, 52844.765 24/10/05,07:45:55,12,12,1, 11.9,1,1, 5.262, 10490.688, 427.247, 52844.808 24/10/05,07:45:55,13,12,1, 11.9,1,1, 5.262, 10490.689, 427.252, 52844.835 24/10/05,07:45:55,14,12,1, 11.9,1,1, 5.262, 10490.680, 427.248, 52844.838 24/10/05,07:45:55,15,12,1, 11.9,1,1, 5.262, 10490.675, 427.251, 52844.843 24/10/05,07:45:55,16,12,1, 11.9,1,1, 5.262, 10490.697, 427.271, 52844.827 24/10/05,07:45:55,17,12,1, 11.9,1,1, 5.262, 10490.680, 427.256, 52844.827 24/10/05,07:45:55,18,12,1, 11.9,1,1, 5.262, 10490.686, 427.245, 52844.813 24/10/05,07:45:55,19,12,1, 11.9,1,1, 5.262, 10490.649, 427.254, 52844.826 24/10/05,07:45:56,00,11,1, 11.9,1,1, 5.265, 10490.644, 427.254, 52844.826 24/10/05,07:45:56,01,11,1, 11.9,1,1, 5.265, 10490.657, 427.263, 52844.833 24/10/05,07:45:56,02,11,1, 11.9,1,1, 5.265, 10490.673, 427.251, 52844.854 24/10/05,07:45:56,03,11,1, 11.9,1,1, 5.265, 10490.670, 427.220, 52844.829 24/10/05,07:45:56,04,11,1, 11.9,1,1, 5.265, 10490.684, 427.239, 52844.842 24/10/05,07:45:56,05,11,1, 11.9,1,1, 5.265, 10490.669, 427.216, 52844.793 24/10/05,07:45:56,06,11,1, 11.9,1,1, 5.265, 10490.681, 427.228, 52844.855 24/10/05,07:45:56,07,11,1, 11.9,1,1, 5.265, 10490.662, 427.230, 52844.789 24/10/05,07:45:56,08,11,1, 11.9,1,1, 5.265, 10490.690, 427.240, 52844.822 24/10/05,07:45:56,09,11,1, 11.9,1,1, 5.265, 10490.694, 427.218, 52844.839 24/10/05,07:45:56,10,11,1, 11.9,1,1, 5.265, 10490.679, 427.240, 52844.789 24/10/05,07:45:56,11,11,1, 11.9,1,1, 5.265, 10490.671, 427.232, 52844.847 24/10/05,07:45:56,12,11,1, 11.9,1,1, 5.265, 10490.674, 427.219, 52844.873 24/10/05,07:45:56,13,11,1, 11.9,1,1, 5.265, 10490.638, 427.223, 52844.838 24/10/05,07:45:56,14,11,1, 11.9,1,1, 5.265, 10490.680, 427.231, 52844.843 24/10/05,07:45:56,15,11,1, 11.9,1,1, 5.265, 10490.654, 427.224, 52844.832 24/10/05,07:45:56,16,11,1, 11.9,1,1, 5.265, 10490.657, 427.227, 52844.896 24/10/05,07:45:56,17,11,1, 11.9,1,1, 5.265, 10490.640, 427.208, 52844.844 24/10/05,07:45:56,18,11,1, 11.9,1,1, 5.265, 10490.648, 427.216, 52844.860 24/10/05,07:45:56,19,11,1, 11.9,1,1, 5.265, 10490.660, 427.230, 52844.864 24/10/05,07:45:57,00,12,1, 11.9,1,1, 5.263, 10490.652, 427.230, 52844.864 24/10/05,07:45:57,01,12,1, 11.9,1,1, 5.263, 10490.645, 427.221, 52844.819 24/10/05,07:45:57,02,12,1, 11.9,1,1, 5.263, 10490.622, 427.240, 52844.994 24/10/05,07:45:57,03,12,1, 11.9,1,1, 5.263, 10490.642, 427.232, 52844.932 24/10/05,07:45:57,04,12,1, 11.9,1,1, 5.263, 10490.649, 427.245, 52844.958 24/10/05,07:45:57,05,12,1, 11.9,1,1, 5.263, 10490.642, 427.255, 52844.990 24/10/05,07:45:57,06,12,1, 11.9,1,1, 5.263, 10490.642, 427.242, 52844.992 24/10/05,07:45:57,07,12,1, 11.9,1,1, 5.263, 10490.649, 427.234, 52844.926 24/10/05,07:45:57,08,12,1, 11.9,1,1, 5.263, 10490.645, 427.242, 52844.987 24/10/05,07:45:57,09,12,1, 11.9,1,1, 5.263, 10490.655, 427.224, 52844.871 24/10/05,07:45:57,10,12,1, 11.9,1,1, 5.263, 10490.645, 427.224, 52844.984 24/10/05,07:45:57,11,12,1, 11.9,1,1, 5.263, 10490.629, 427.240, 52844.947 24/10/05,07:45:57,12,12,1, 11.9,1,1, 5.263, 10490.604, 427.235, 52844.909 24/10/05,07:45:57,13,12,1, 11.9,1,1, 5.263, 10490.646, 427.239, 52844.910 24/10/05,07:45:57,14,12,1, 11.9,1,1, 5.263, 10490.640, 427.229, 52844.927 24/10/05,07:45:57,15,12,1, 11.9,1,1, 5.263, 10490.635, 427.231, 52844.996 24/10/05,07:45:57,16,12,1, 11.9,1,1, 5.263, 10490.619, 427.230, 52844.994 24/10/05,07:45:57,17,12,1, 11.9,1,1, 5.263, 10490.612, 427.219, 52844.874 24/10/05,07:45:57,18,12,1, 11.9,1,1, 5.263, 10490.612, 427.239, 52844.890 24/10/05,07:45:57,19,12,1, 11.9,1,1, 5.263, 10490.617, 427.215, 52844.907 24/10/05,07:45:58,00,12,1, 11.9,1,1, 5.268, 10490.611, 427.215, 52844.907 24/10/05,07:45:58,01,12,1, 11.9,1,1, 5.268, 10490.598, 427.241, 52844.979 24/10/05,07:45:58,02,12,1, 11.9,1,1, 5.268, 10490.620, 427.253, 52844.975 24/10/05,07:45:58,03,12,1, 11.9,1,1, 5.268, 10490.604, 427.223, 52844.946 24/10/05,07:45:58,04,12,1, 11.9,1,1, 5.268, 10490.587, 427.251, 52844.963 24/10/05,07:45:58,05,12,1, 11.9,1,1, 5.268, 10490.590, 427.246, 52844.989 24/10/05,07:45:58,06,12,1, 11.9,1,1, 5.268, 10490.605, 427.240, 52844.986 24/10/05,07:45:58,07,12,1, 11.9,1,1, 5.268, 10490.595, 427.231, 52844.996 24/10/05,07:45:58,08,12,1, 11.9,1,1, 5.268, 10490.569, 427.244, 52844.950 24/10/05,07:45:58,09,12,1, 11.9,1,1, 5.268, 10490.584, 427.259, 52844.953 24/10/05,07:45:58,10,12,1, 11.9,1,1, 5.268, 10490.595, 427.245, 52844.896 24/10/05,07:45:58,11,12,1, 11.9,1,1, 5.268, 10490.576, 427.253, 52844.984 24/10/05,07:45:58,12,12,1, 11.9,1,1, 5.268, 10490.586, 427.259, 52844.980 24/10/05,07:45:58,13,12,1, 11.9,1,1, 5.268, 10490.562, 427.234, 52844.999 24/10/05,07:45:58,14,12,1, 11.9,1,1, 5.268, 10490.567, 427.258, 52844.978 24/10/05,07:45:58,15,12,1, 11.9,1,1, 5.268, 10490.556, 427.232, 52844.982 24/10/05,07:45:58,16,12,1, 11.9,1,1, 5.268, 10490.554, 427.242, 52844.974 24/10/05,07:45:58,17,12,1, 11.9,1,1, 5.268, 10490.561, 427.229, 52844.987 24/10/05,07:45:58,18,12,1, 11.9,1,1, 5.268, 10490.572, 427.232, 52844.985 24/10/05,07:45:58,19,12,1, 11.9,1,1, 5.268, 10490.538, 427.252, 52845.021 24/10/05,07:45:59,00,12,1, 11.9,1,1, 5.264, 10490.535, 427.252, 52845.021 24/10/05,07:45:59,01,12,1, 11.9,1,1, 5.264, 10490.557, 427.229, 52845.000 24/10/05,07:45:59,02,12,1, 11.9,1,1, 5.264, 10490.566, 427.233, 52844.999 24/10/05,07:45:59,03,12,1, 11.9,1,1, 5.264, 10490.538, 427.252, 52845.033 24/10/05,07:45:59,04,12,1, 11.9,1,1, 5.264, 10490.529, 427.254, 52845.020 24/10/05,07:45:59,05,12,1, 11.9,1,1, 5.264, 10490.546, 427.234, 52845.019 24/10/05,07:45:59,06,12,1, 11.9,1,1, 5.264, 10490.521, 427.226, 52844.994 24/10/05,07:45:59,07,12,1, 11.9,1,1, 5.264, 10490.533, 427.251, 52845.010 24/10/05,07:45:59,08,12,1, 11.9,1,1, 5.264, 10490.529, 427.250, 52845.003 24/10/05,07:45:59,09,12,1, 11.9,1,1, 5.264, 10490.543, 427.248, 52845.030 24/10/05,07:45:59,10,12,1, 11.9,1,1, 5.264, 10490.516, 427.251, 52845.005 24/10/05,07:45:59,11,12,1, 11.9,1,1, 5.264, 10490.503, 427.259, 52845.018 24/10/05,07:45:59,12,12,1, 11.9,1,1, 5.264, 10490.519, 427.252, 52844.986 24/10/05,07:45:59,13,12,1, 11.9,1,1, 5.264, 10490.500, 427.256, 52844.994 24/10/05,07:45:59,14,12,1, 11.9,1,1, 5.264, 10490.517, 427.261, 52845.009 24/10/05,07:45:59,15,12,1, 11.9,1,1, 5.264, 10490.502, 427.264, 52844.982 24/10/05,07:45:59,16,12,1, 11.9,1,1, 5.264, 10490.503, 427.245, 52845.007 24/10/05,07:45:59,17,12,1, 11.9,1,1, 5.264, 10490.496, 427.260, 52845.003 24/10/05,07:45:59,18,12,1, 11.9,1,1, 5.264, 10490.490, 427.256, 52844.997 24/10/05,07:45:59,19,12,1, 11.9,1,1, 5.264, 10490.484, 427.245, 52844.962 24/10/05,07:46:00,00,12,1, 11.9,1,1, 5.261, 10490.477, 427.245, 52844.962 24/10/05,07:46:00,01,12,1, 11.9,1,1, 5.261, 10490.481, 427.279, 52844.964 24/10/05,07:46:00,02,12,1, 11.9,1,1, 5.261, 10490.477, 427.245, 52844.867 24/10/05,07:46:00,03,12,1, 11.9,1,1, 5.261, 10490.465, 427.249, 52844.868 24/10/05,07:46:00,04,12,1, 11.9,1,1, 5.261, 10490.470, 427.260, 52844.871 24/10/05,07:46:00,05,12,1, 11.9,1,1, 5.261, 10490.472, 427.243, 52844.898 24/10/05,07:46:00,06,12,1, 11.9,1,1, 5.261, 10490.436, 427.237, 52844.881 24/10/05,07:46:00,07,12,1, 11.9,1,1, 5.261, 10490.475, 427.229, 52844.793 24/10/05,07:46:00,08,12,1, 11.9,1,1, 5.261, 10490.472, 427.267, 52844.921 24/10/05,07:46:00,09,12,1, 11.9,1,1, 5.261, 10490.449, 427.255, 52844.907 24/10/05,07:46:00,10,12,1, 11.9,1,1, 5.261, 10490.468, 427.252, 52844.911 24/10/05,07:46:00,11,12,1, 11.9,1,1, 5.261, 10490.469, 427.247, 52844.907 24/10/05,07:46:00,12,12,1, 11.9,1,1, 5.261, 10490.456, 427.281, 52844.930 24/10/05,07:46:00,13,12,1, 11.9,1,1, 5.261, 10490.468, 427.258, 52844.951 24/10/05,07:46:00,14,12,1, 11.9,1,1, 5.261, 10490.438, 427.272, 52844.923 24/10/05,07:46:00,15,12,1, 11.9,1,1, 5.261, 10490.429, 427.271, 52844.904 24/10/05,07:46:00,16,12,1, 11.9,1,1, 5.261, 10490.434, 427.255, 52844.892 24/10/05,07:46:00,17,12,1, 11.9,1,1, 5.261, 10490.447, 427.263, 52844.910 24/10/05,07:46:00,18,12,1, 11.9,1,1, 5.261, 10490.450, 427.249, 52844.925 24/10/05,07:46:00,19,12,1, 11.9,1,1, 5.261, 10490.440, 427.282, 52844.905 24/10/05,07:46:01,00,12,1, 11.9,1,1, 5.266, 10490.435, 427.282, 52844.905 24/10/05,07:46:01,01,12,1, 11.9,1,1, 5.266, 10490.429, 427.287, 52845.059 24/10/05,07:46:01,02,12,1, 11.9,1,1, 5.266, 10490.423, 427.271, 52844.937 24/10/05,07:46:01,03,12,1, 11.9,1,1, 5.266, 10490.412, 427.265, 52845.066 24/10/05,07:46:01,04,12,1, 11.9,1,1, 5.266, 10490.406, 427.278, 52844.942 24/10/05,07:46:01,05,12,1, 11.9,1,1, 5.266, 10490.418, 427.258, 52844.921 24/10/05,07:46:01,06,12,1, 11.9,1,1, 5.266, 10490.387, 427.284, 52844.909 24/10/05,07:46:01,07,12,1, 11.9,1,1, 5.266, 10490.425, 427.271, 52844.961 24/10/05,07:46:01,08,12,1, 11.9,1,1, 5.266, 10490.408, 427.278, 52844.926 24/10/05,07:46:01,09,12,1, 11.9,1,1, 5.266, 10490.388, 427.300, 52844.956 24/10/05,07:46:01,10,12,1, 11.9,1,1, 5.266, 10490.402, 427.275, 52844.916 24/10/05,07:46:01,11,12,1, 11.9,1,1, 5.266, 10490.408, 427.304, 52844.924 24/10/05,07:46:01,12,12,1, 11.9,1,1, 5.266, 10490.407, 427.285, 52844.939 24/10/05,07:46:01,13,12,1, 11.9,1,1, 5.266, 10490.416, 427.287, 52844.916 24/10/05,07:46:01,14,12,1, 11.9,1,1, 5.266, 10490.375, 427.293, 52844.922 24/10/05,07:46:01,15,12,1, 11.9,1,1, 5.266, 10490.366, 427.291, 52844.931 24/10/05,07:46:01,16,12,1, 11.9,1,1, 5.266, 10490.397, 427.279, 52844.944 24/10/05,07:46:01,17,12,1, 11.9,1,1, 5.266, 10490.384, 427.287, 52844.907 24/10/05,07:46:01,18,12,1, 11.9,1,1, 5.266, 10490.370, 427.292, 52844.960 24/10/05,07:46:01,19,12,1, 11.9,1,1, 5.266, 10490.381, 427.297, 52844.938 24/10/05,07:46:02,00,12,1, 11.8,1,1, 5.269, 10490.377, 427.297, 52844.938 24/10/05,07:46:02,01,12,1, 11.8,1,1, 5.269, 10490.377, 427.301, 52844.953 24/10/05,07:46:02,02,12,1, 11.8,1,1, 5.269, 10490.374, 427.299, 52844.941 24/10/05,07:46:02,03,12,1, 11.8,1,1, 5.269, 10490.370, 427.306, 52844.992 24/10/05,07:46:02,04,12,1, 11.8,1,1, 5.269, 10490.362, 427.325, 52844.963 24/10/05,07:46:02,05,12,1, 11.8,1,1, 5.269, 10490.379, 427.285, 52844.925 24/10/05,07:46:02,06,12,1, 11.8,1,1, 5.269, 10490.345, 427.306, 52844.928 24/10/05,07:46:02,07,12,1, 11.8,1,1, 5.269, 10490.358, 427.297, 52844.943 24/10/05,07:46:02,08,12,1, 11.8,1,1, 5.269, 10490.357, 427.325, 52844.933 24/10/05,07:46:02,09,12,1, 11.8,1,1, 5.269, 10490.350, 427.313, 52844.900 24/10/05,07:46:02,10,12,1, 11.8,1,1, 5.269, 10490.333, 427.323, 52844.935 24/10/05,07:46:02,11,12,1, 11.8,1,1, 5.269, 10490.327, 427.317, 52844.887 24/10/05,07:46:02,12,12,1, 11.8,1,1, 5.269, 10490.347, 427.322, 52845.001 24/10/05,07:46:02,13,12,1, 11.8,1,1, 5.269, 10490.349, 427.322, 52845.014 24/10/05,07:46:02,14,12,1, 11.8,1,1, 5.269, 10490.340, 427.311, 52844.931 24/10/05,07:46:02,15,12,1, 11.8,1,1, 5.269, 10490.340, 427.334, 52845.096 24/10/05,07:46:02,16,12,1, 11.8,1,1, 5.269, 10490.338, 427.321, 52844.854 24/10/05,07:46:02,17,12,1, 11.8,1,1, 5.269, 10490.345, 427.343, 52844.981 24/10/05,07:46:02,18,12,1, 11.8,1,1, 5.269, 10490.338, 427.326, 52844.970 24/10/05,07:46:02,19,12,1, 11.8,1,1, 5.269, 10490.331, 427.311, 52844.983 24/10/05,07:46:03,00,12,1, 11.9,1,1, 5.265, 10490.327, 427.311, 52844.983 24/10/05,07:46:03,01,12,1, 11.9,1,1, 5.265, 10490.300, 427.315, 52844.952 24/10/05,07:46:03,02,12,1, 11.9,1,1, 5.265, 10490.307, 427.332, 52844.940 24/10/05,07:46:03,03,12,1, 11.9,1,1, 5.265, 10490.314, 427.340, 52844.935 24/10/05,07:46:03,04,12,1, 11.9,1,1, 5.265, 10490.279, 427.342, 52845.001 24/10/05,07:46:03,05,12,1, 11.9,1,1, 5.265, 10490.294, 427.315, 52844.943 24/10/05,07:46:03,06,12,1, 11.9,1,1, 5.265, 10490.274, 427.335, 52844.928 24/10/05,07:46:03,07,12,1, 11.9,1,1, 5.265, 10490.290, 427.344, 52845.008 24/10/05,07:46:03,08,12,1, 11.9,1,1, 5.265, 10490.273, 427.334, 52844.923 24/10/05,07:46:03,09,12,1, 11.9,1,1, 5.265, 10490.278, 427.323, 52844.943 24/10/05,07:46:03,10,12,1, 11.9,1,1, 5.265, 10490.275, 427.367, 52844.941 24/10/05,07:46:03,11,12,1, 11.9,1,1, 5.265, 10490.265, 427.355, 52844.948 24/10/05,07:46:03,12,12,1, 11.9,1,1, 5.265, 10490.266, 427.369, 52844.957 24/10/05,07:46:03,13,12,1, 11.9,1,1, 5.265, 10490.243, 427.359, 52844.955 24/10/05,07:46:03,14,12,1, 11.9,1,1, 5.265, 10490.248, 427.353, 52844.983 24/10/05,07:46:03,15,12,1, 11.9,1,1, 5.265, 10490.282, 427.360, 52844.952 24/10/05,07:46:03,16,12,1, 11.9,1,1, 5.265, 10490.252, 427.362, 52844.945 24/10/05,07:46:03,17,12,1, 11.9,1,1, 5.265, 10490.254, 427.355, 52844.939 24/10/05,07:46:03,18,12,1, 11.9,1,1, 5.265, 10490.260, 427.344, 52844.927 24/10/05,07:46:03,19,12,1, 11.9,1,1, 5.265, 10490.244, 427.348, 52844.968 24/10/05,07:46:04,00,12,1, 11.9,1,1, 5.267, 10490.243, 427.348, 52844.968 24/10/05,07:46:04,01,12,1, 11.9,1,1, 5.267, 10490.265, 427.349, 52844.922 24/10/05,07:46:04,02,12,1, 11.9,1,1, 5.267, 10490.230, 427.348, 52844.946 24/10/05,07:46:04,03,12,1, 11.9,1,1, 5.267, 10490.244, 427.330, 52844.948 24/10/05,07:46:04,04,12,1, 11.9,1,1, 5.267, 10490.232, 427.343, 52844.975 24/10/05,07:46:04,05,12,1, 11.9,1,1, 5.267, 10490.262, 427.376, 52845.195 24/10/05,07:46:04,06,12,1, 11.9,1,1, 5.267, 10490.262, 427.363, 52844.900 24/10/05,07:46:04,07,12,1, 11.9,1,1, 5.267, 10490.255, 427.373, 52844.931 24/10/05,07:46:04,08,12,1, 11.9,1,1, 5.267, 10490.236, 427.346, 52844.900 24/10/05,07:46:04,09,12,1, 11.9,1,1, 5.267, 10490.245, 427.378, 52844.961 24/10/05,07:46:04,10,12,1, 11.9,1,1, 5.267, 10490.235, 427.377, 52844.969 24/10/05,07:46:04,11,12,1, 11.9,1,1, 5.267, 10490.241, 427.386, 52844.969 24/10/05,07:46:04,12,12,1, 11.9,1,1, 5.267, 10490.229, 427.375, 52844.972 24/10/05,07:46:04,13,12,1, 11.9,1,1, 5.267, 10490.204, 427.339, 52844.937 24/10/05,07:46:04,14,12,1, 11.9,1,1, 5.267, 10490.211, 427.372, 52844.917 24/10/05,07:46:04,15,12,1, 11.9,1,1, 5.267, 10490.202, 427.370, 52844.924 24/10/05,07:46:04,16,12,1, 11.9,1,1, 5.267, 10490.208, 427.367, 52844.927 24/10/05,07:46:04,17,12,1, 11.9,1,1, 5.267, 10490.201, 427.361, 52844.954 24/10/05,07:46:04,18,12,1, 11.9,1,1, 5.267, 10490.223, 427.375, 52844.907 24/10/05,07:46:04,19,12,1, 11.9,1,1, 5.267, 10490.216, 427.373, 52844.936 24/10/05,07:46:05,00,11,1, 11.9,1,1, 5.265, 10490.210, 427.373, 52844.936 24/10/05,07:46:05,01,11,1, 11.9,1,1, 5.265, 10490.232, 427.376, 52844.939 24/10/05,07:46:05,02,11,1, 11.9,1,1, 5.265, 10490.196, 427.363, 52844.930 24/10/05,07:46:05,03,11,1, 11.9,1,1, 5.265, 10490.192, 427.386, 52844.917 24/10/05,07:46:05,04,11,1, 11.9,1,1, 5.265, 10490.190, 427.372, 52844.912 24/10/05,07:46:05,05,11,1, 11.9,1,1, 5.265, 10490.184, 427.380, 52844.931 24/10/05,07:46:05,06,11,1, 11.9,1,1, 5.265, 10490.172, 427.374, 52844.939 24/10/05,07:46:05,07,11,1, 11.9,1,1, 5.265, 10490.176, 427.393, 52844.923 24/10/05,07:46:05,08,11,1, 11.9,1,1, 5.265, 10490.174, 427.370, 52844.894 24/10/05,07:46:05,09,11,1, 11.9,1,1, 5.265, 10490.169, 427.380, 52844.923 24/10/05,07:46:05,10,11,1, 11.9,1,1, 5.265, 10490.173, 427.362, 52844.877 24/10/05,07:46:05,11,11,1, 11.9,1,1, 5.265, 10490.181, 427.373, 52844.909 24/10/05,07:46:05,12,11,1, 11.9,1,1, 5.265, 10490.164, 427.383, 52844.916 24/10/05,07:46:05,13,11,1, 11.9,1,1, 5.265, 10490.161, 427.397, 52844.905 24/10/05,07:46:05,14,11,1, 11.9,1,1, 5.265, 10490.159, 427.396, 52844.923 24/10/05,07:46:05,15,11,1, 11.9,1,1, 5.265, 10490.149, 427.367, 52844.933 24/10/05,07:46:05,16,11,1, 11.9,1,1, 5.265, 10490.159, 427.391, 52844.891 24/10/05,07:46:05,17,11,1, 11.9,1,1, 5.265, 10490.159, 427.368, 52844.898 24/10/05,07:46:05,18,11,1, 11.9,1,1, 5.265, 10490.164, 427.397, 52844.919 24/10/05,07:46:05,19,11,1, 11.9,1,1, 5.265, 10490.163, 427.383, 52844.898 24/10/05,07:46:06,00,11,1, 11.9,1,1, 5.262, 10490.160, 427.383, 52844.898 24/10/05,07:46:06,01,11,1, 11.9,1,1, 5.262, 10490.170, 427.387, 52844.784 24/10/05,07:46:06,02,11,1, 11.9,1,1, 5.262, 10490.181, 427.379, 52844.902 24/10/05,07:46:06,03,11,1, 11.9,1,1, 5.262, 10490.178, 427.398, 52844.886 24/10/05,07:46:06,04,11,1, 11.9,1,1, 5.262, 10490.171, 427.385, 52844.881 24/10/05,07:46:06,05,11,1, 11.9,1,1, 5.262, 10490.158, 427.382, 52844.898 24/10/05,07:46:06,06,11,1, 11.9,1,1, 5.262, 10490.178, 427.399, 52844.915 24/10/05,07:46:06,07,11,1, 11.9,1,1, 5.262, 10490.164, 427.383, 52844.931 24/10/05,07:46:06,08,11,1, 11.9,1,1, 5.262, 10490.152, 427.392, 52844.919 24/10/05,07:46:06,09,11,1, 11.9,1,1, 5.262, 10490.148, 427.406, 52844.928 24/10/05,07:46:06,10,11,1, 11.9,1,1, 5.262, 10490.143, 427.392, 52844.915 24/10/05,07:46:06,11,11,1, 11.9,1,1, 5.262, 10490.155, 427.375, 52844.921 24/10/05,07:46:06,12,11,1, 11.9,1,1, 5.262, 10490.142, 427.389, 52844.900 24/10/05,07:46:06,13,11,1, 11.9,1,1, 5.262, 10490.168, 427.405, 52844.916 24/10/05,07:46:06,14,11,1, 11.9,1,1, 5.262, 10490.149, 427.384, 52844.858 24/10/05,07:46:06,15,11,1, 11.9,1,1, 5.262, 10490.155, 427.386, 52844.880 24/10/05,07:46:06,16,11,1, 11.9,1,1, 5.262, 10490.153, 427.373, 52844.886 24/10/05,07:46:06,17,11,1, 11.9,1,1, 5.262, 10490.153, 427.389, 52844.906 24/10/05,07:46:06,18,11,1, 11.9,1,1, 5.262, 10490.170, 427.396, 52844.877 24/10/05,07:46:06,19,11,1, 11.9,1,1, 5.262, 10490.133, 427.381, 52844.869 24/10/05,07:46:07,00,12,1, 11.9,1,1, 5.265, 10490.127, 427.381, 52844.869 24/10/05,07:46:07,01,12,1, 11.9,1,1, 5.265, 10490.163, 427.383, 52844.857 24/10/05,07:46:07,02,12,1, 11.9,1,1, 5.265, 10490.155, 427.382, 52844.915 24/10/05,07:46:07,03,12,1, 11.9,1,1, 5.265, 10490.151, 427.344, 52844.870 24/10/05,07:46:07,04,12,1, 11.9,1,1, 5.265, 10490.154, 427.362, 52844.916 24/10/05,07:46:07,05,12,1, 11.9,1,1, 5.265, 10490.156, 427.373, 52844.912 24/10/05,07:46:07,06,12,1, 11.9,1,1, 5.265, 10490.133, 427.361, 52844.926 24/10/05,07:46:07,07,12,1, 11.9,1,1, 5.265, 10490.139, 427.372, 52844.929 24/10/05,07:46:07,08,12,1, 11.9,1,1, 5.265, 10490.145, 427.374, 52844.896 24/10/05,07:46:07,09,12,1, 11.9,1,1, 5.265, 10490.138, 427.365, 52844.900 24/10/05,07:46:07,10,12,1, 11.9,1,1, 5.265, 10490.133, 427.376, 52844.862 24/10/05,07:46:07,11,12,1, 11.9,1,1, 5.265, 10490.154, 427.342, 52844.858 24/10/05,07:46:07,12,12,1, 11.9,1,1, 5.265, 10490.142, 427.346, 52844.852 24/10/05,07:46:07,13,12,1, 11.9,1,1, 5.265, 10490.138, 427.351, 52844.826 24/10/05,07:46:07,14,12,1, 11.9,1,1, 5.265, 10490.145, 427.363, 52844.873 24/10/05,07:46:07,15,12,1, 11.9,1,1, 5.265, 10490.160, 427.347, 52844.856 24/10/05,07:46:07,16,12,1, 11.9,1,1, 5.265, 10490.155, 427.367, 52844.849 24/10/05,07:46:07,17,12,1, 11.9,1,1, 5.265, 10490.145, 427.354, 52844.874 24/10/05,07:46:07,18,12,1, 11.9,1,1, 5.265, 10490.150, 427.348, 52844.887 24/10/05,07:46:07,19,12,1, 11.9,1,1, 5.265, 10490.160, 427.348, 52844.862 24/10/05,07:46:08,00,12,1, 11.9,1,1, 5.266, 10490.152, 427.348, 52844.862 24/10/05,07:46:08,01,12,1, 11.9,1,1, 5.266, 10490.142, 427.361, 52844.825 24/10/05,07:46:08,02,12,1, 11.9,1,1, 5.266, 10490.173, 427.354, 52844.863 24/10/05,07:46:08,03,12,1, 11.9,1,1, 5.266, 10490.146, 427.342, 52844.899 24/10/05,07:46:08,04,12,1, 11.9,1,1, 5.266, 10490.170, 427.327, 52844.882 24/10/05,07:46:08,05,12,1, 11.9,1,1, 5.266, 10490.164, 427.352, 52844.895 24/10/05,07:46:08,06,12,1, 11.9,1,1, 5.266, 10490.196, 427.336, 52844.867 24/10/05,07:46:08,07,12,1, 11.9,1,1, 5.266, 10490.170, 427.355, 52844.908 24/10/05,07:46:08,08,12,1, 11.9,1,1, 5.266, 10490.192, 427.349, 52844.834 24/10/05,07:46:08,09,12,1, 11.9,1,1, 5.266, 10490.198, 427.346, 52844.870 24/10/05,07:46:08,10,12,1, 11.9,1,1, 5.266, 10490.171, 427.326, 52844.847 24/10/05,07:46:08,11,12,1, 11.9,1,1, 5.266, 10490.159, 427.324, 52844.849 24/10/05,07:46:08,12,12,1, 11.9,1,1, 5.266, 10490.165, 427.333, 52844.842 24/10/05,07:46:08,13,12,1, 11.9,1,1, 5.266, 10490.178, 427.322, 52844.896 24/10/05,07:46:08,14,12,1, 11.9,1,1, 5.266, 10490.178, 427.310, 52844.872 24/10/05,07:46:08,15,12,1, 11.9,1,1, 5.266, 10490.159, 427.331, 52844.859 24/10/05,07:46:08,16,12,1, 11.9,1,1, 5.266, 10490.181, 427.340, 52844.857 24/10/05,07:46:08,17,12,1, 11.9,1,1, 5.266, 10490.171, 427.334, 52844.851 24/10/05,07:46:08,18,12,1, 11.9,1,1, 5.266, 10490.196, 427.306, 52844.881 24/10/05,07:46:08,19,12,1, 11.9,1,1, 5.266, 10490.170, 427.328, 52844.873 24/10/05,07:46:09,00,11,1, 11.9,1,1, 5.264, 10490.168, 427.328, 52844.873 24/10/05,07:46:09,01,11,1, 11.9,1,1, 5.264, 10490.188, 427.315, 52844.815 24/10/05,07:46:09,02,11,1, 11.9,1,1, 5.264, 10490.201, 427.324, 52844.835 24/10/05,07:46:09,03,11,1, 11.9,1,1, 5.264, 10490.206, 427.328, 52844.867 24/10/05,07:46:09,04,11,1, 11.9,1,1, 5.264, 10490.197, 427.316, 52844.870 24/10/05,07:46:09,05,11,1, 11.9,1,1, 5.264, 10490.197, 427.312, 52844.799 24/10/05,07:46:09,06,11,1, 11.9,1,1, 5.264, 10490.200, 427.316, 52844.777 24/10/05,07:46:09,07,11,1, 11.9,1,1, 5.264, 10490.201, 427.312, 52844.851 24/10/05,07:46:09,08,11,1, 11.9,1,1, 5.264, 10490.214, 427.320, 52844.846 24/10/05,07:46:09,09,11,1, 11.9,1,1, 5.264, 10490.172, 427.280, 52844.831 24/10/05,07:46:09,10,11,1, 11.9,1,1, 5.264, 10490.194, 427.313, 52844.808 24/10/05,07:46:09,11,11,1, 11.9,1,1, 5.264, 10490.210, 427.307, 52844.779 24/10/05,07:46:09,12,11,1, 11.9,1,1, 5.264, 10490.214, 427.293, 52844.741 24/10/05,07:46:09,13,11,1, 11.9,1,1, 5.264, 10490.184, 427.295, 52844.853 24/10/05,07:46:09,14,11,1, 11.9,1,1, 5.264, 10490.220, 427.289, 52844.831 24/10/05,07:46:09,15,11,1, 11.9,1,1, 5.264, 10490.193, 427.289, 52844.827 24/10/05,07:46:09,16,11,1, 11.9,1,1, 5.264, 10490.223, 427.284, 52844.782 24/10/05,07:46:09,17,11,1, 11.9,1,1, 5.264, 10490.189, 427.295, 52844.795 24/10/05,07:46:09,18,11,1, 11.9,1,1, 5.264, 10490.214, 427.283, 52844.797 24/10/05,07:46:09,19,11,1, 11.9,1,1, 5.264, 10490.206, 427.284, 52844.813 24/10/05,07:46:10,00,12,1, 11.9,1,1, 5.265, 10490.202, 427.284, 52844.813 24/10/05,07:46:10,01,12,1, 11.9,1,1, 5.265, 10490.204, 427.280, 52844.789 24/10/05,07:46:10,02,12,1, 11.9,1,1, 5.265, 10490.222, 427.276, 52844.835 24/10/05,07:46:10,03,12,1, 11.9,1,1, 5.265, 10490.214, 427.299, 52844.811 24/10/05,07:46:10,04,12,1, 11.9,1,1, 5.265, 10490.191, 427.273, 52844.801 24/10/05,07:46:10,05,12,1, 11.9,1,1, 5.265, 10490.216, 427.268, 52844.826 24/10/05,07:46:10,06,12,1, 11.9,1,1, 5.265, 10490.206, 427.257, 52844.816 24/10/05,07:46:10,07,12,1, 11.9,1,1, 5.265, 10490.209, 427.275, 52844.824 24/10/05,07:46:10,08,12,1, 11.9,1,1, 5.265, 10490.218, 427.258, 52844.820 24/10/05,07:46:10,09,12,1, 11.9,1,1, 5.265, 10490.229, 427.268, 52844.823 24/10/05,07:46:10,10,12,1, 11.9,1,1, 5.265, 10490.202, 427.261, 52844.822 24/10/05,07:46:10,11,12,1, 11.9,1,1, 5.265, 10490.216, 427.255, 52844.802 24/10/05,07:46:10,12,12,1, 11.9,1,1, 5.265, 10490.208, 427.220, 52844.809 24/10/05,07:46:10,13,12,1, 11.9,1,1, 5.265, 10490.212, 427.234, 52844.805 24/10/05,07:46:10,14,12,1, 11.9,1,1, 5.265, 10490.220, 427.237, 52844.815 24/10/05,07:46:10,15,12,1, 11.9,1,1, 5.265, 10490.222, 427.236, 52844.810 24/10/05,07:46:10,16,12,1, 11.9,1,1, 5.265, 10490.237, 427.236, 52844.786 24/10/05,07:46:10,17,12,1, 11.9,1,1, 5.265, 10490.231, 427.225, 52844.778 24/10/05,07:46:10,18,12,1, 11.9,1,1, 5.265, 10490.246, 427.243, 52844.796 24/10/05,07:46:10,19,12,1, 11.9,1,1, 5.265, 10490.224, 427.252, 52844.808 24/10/05,07:46:11,00,12,1, 11.8,1,1, 5.262, 10490.218, 427.252, 52844.808 24/10/05,07:46:11,01,12,1, 11.8,1,1, 5.262, 10490.238, 427.237, 52844.789 24/10/05,07:46:11,02,12,1, 11.8,1,1, 5.262, 10490.249, 427.249, 52844.822 24/10/05,07:46:11,03,12,1, 11.8,1,1, 5.262, 10490.242, 427.230, 52844.848 24/10/05,07:46:11,04,12,1, 11.8,1,1, 5.262, 10490.270, 427.232, 52844.790 24/10/05,07:46:11,05,12,1, 11.8,1,1, 5.262, 10490.251, 427.237, 52844.806 24/10/05,07:46:11,06,12,1, 11.8,1,1, 5.262, 10490.267, 427.228, 52844.766 24/10/05,07:46:11,07,12,1, 11.8,1,1, 5.262, 10490.274, 427.236, 52844.820 24/10/05,07:46:11,08,12,1, 11.8,1,1, 5.262, 10490.260, 427.224, 52844.786 24/10/05,07:46:11,09,12,1, 11.8,1,1, 5.262, 10490.273, 427.231, 52844.806 24/10/05,07:46:11,10,12,1, 11.8,1,1, 5.262, 10490.268, 427.235, 52844.755 24/10/05,07:46:11,11,12,1, 11.8,1,1, 5.262, 10490.262, 427.215, 52844.771 24/10/05,07:46:11,12,12,1, 11.8,1,1, 5.262, 10490.274, 427.211, 52844.782 24/10/05,07:46:11,13,12,1, 11.8,1,1, 5.262, 10490.280, 427.202, 52844.761 24/10/05,07:46:11,14,12,1, 11.8,1,1, 5.262, 10490.311, 427.207, 52844.749 24/10/05,07:46:11,15,12,1, 11.8,1,1, 5.262, 10490.275, 427.199, 52844.747 24/10/05,07:46:11,16,12,1, 11.8,1,1, 5.262, 10490.293, 427.241, 52844.749 24/10/05,07:46:11,17,12,1, 11.8,1,1, 5.262, 10490.298, 427.211, 52844.778 24/10/05,07:46:11,18,12,1, 11.8,1,1, 5.262, 10490.283, 427.210, 52844.759 24/10/05,07:46:11,19,12,1, 11.8,1,1, 5.262, 10490.304, 427.203, 52844.775 24/10/05,07:46:12,00,12,1, 11.9,1,1, 5.267, 10490.302, 427.203, 52844.775 24/10/05,07:46:12,01,12,1, 11.9,1,1, 5.267, 10490.306, 427.209, 52844.757 24/10/05,07:46:12,02,12,1, 11.9,1,1, 5.267, 10490.286, 427.203, 52844.791 24/10/05,07:46:12,03,12,1, 11.9,1,1, 5.267, 10490.287, 427.196, 52844.766 24/10/05,07:46:12,04,12,1, 11.9,1,1, 5.267, 10490.276, 427.203, 52844.784 24/10/05,07:46:12,05,12,1, 11.9,1,1, 5.267, 10490.309, 427.221, 52844.792 24/10/05,07:46:12,06,12,1, 11.9,1,1, 5.267, 10490.305, 427.205, 52844.802 24/10/05,07:46:12,07,12,1, 11.9,1,1, 5.267, 10490.277, 427.202, 52844.776 24/10/05,07:46:12,08,12,1, 11.9,1,1, 5.267, 10490.312, 427.206, 52844.768 24/10/05,07:46:12,09,12,1, 11.9,1,1, 5.267, 10490.303, 427.217, 52844.782 24/10/05,07:46:12,10,12,1, 11.9,1,1, 5.267, 10490.307, 427.206, 52844.776 24/10/05,07:46:12,11,12,1, 11.9,1,1, 5.267, 10490.292, 427.205, 52844.819 24/10/05,07:46:12,12,12,1, 11.9,1,1, 5.267, 10490.305, 427.192, 52844.770 24/10/05,07:46:12,13,12,1, 11.9,1,1, 5.267, 10490.301, 427.193, 52844.822 24/10/05,07:46:12,14,12,1, 11.9,1,1, 5.267, 10490.326, 427.202, 52844.746 24/10/05,07:46:12,15,12,1, 11.9,1,1, 5.267, 10490.336, 427.213, 52844.792 24/10/05,07:46:12,16,12,1, 11.9,1,1, 5.267, 10490.319, 427.204, 52844.790 24/10/05,07:46:12,17,12,1, 11.9,1,1, 5.267, 10490.310, 427.202, 52844.788 24/10/05,07:46:12,18,12,1, 11.9,1,1, 5.267, 10490.314, 427.202, 52844.765 24/10/05,07:46:12,19,12,1, 11.9,1,1, 5.267, 10490.321, 427.204, 52844.815 24/10/05,07:46:13,00,12,1, 11.9,1,1, 5.265, 10490.319, 427.204, 52844.815 24/10/05,07:46:13,01,12,1, 11.9,1,1, 5.265, 10490.317, 427.197, 52844.808 24/10/05,07:46:13,02,12,1, 11.9,1,1, 5.265, 10490.336, 427.197, 52844.764 24/10/05,07:46:13,03,12,1, 11.9,1,1, 5.265, 10490.345, 427.191, 52844.788 24/10/05,07:46:13,04,12,1, 11.9,1,1, 5.265, 10490.336, 427.179, 52844.751 24/10/05,07:46:13,05,12,1, 11.9,1,1, 5.265, 10490.334, 427.196, 52844.798 24/10/05,07:46:13,06,12,1, 11.9,1,1, 5.265, 10490.348, 427.176, 52844.796 24/10/05,07:46:13,07,12,1, 11.9,1,1, 5.265, 10490.354, 427.202, 52844.761 24/10/05,07:46:13,08,12,1, 11.9,1,1, 5.265, 10490.345, 427.181, 52844.779 24/10/05,07:46:13,09,12,1, 11.9,1,1, 5.265, 10490.359, 427.186, 52844.768 24/10/05,07:46:13,10,12,1, 11.9,1,1, 5.265, 10490.361, 427.187, 52844.793 24/10/05,07:46:13,11,12,1, 11.9,1,1, 5.265, 10490.350, 427.198, 52844.783 24/10/05,07:46:13,12,12,1, 11.9,1,1, 5.265, 10490.371, 427.161, 52844.753 24/10/05,07:46:13,13,12,1, 11.9,1,1, 5.265, 10490.358, 427.191, 52844.847 24/10/05,07:46:13,14,12,1, 11.9,1,1, 5.265, 10490.362, 427.194, 52844.756 24/10/05,07:46:13,15,12,1, 11.9,1,1, 5.265, 10490.350, 427.185, 52844.703 24/10/05,07:46:13,16,12,1, 11.9,1,1, 5.265, 10490.357, 427.206, 52844.788 24/10/05,07:46:13,17,12,1, 11.9,1,1, 5.265, 10490.356, 427.204, 52844.688 24/10/05,07:46:13,18,12,1, 11.9,1,1, 5.265, 10490.337, 427.200, 52844.818 24/10/05,07:46:13,19,12,1, 11.9,1,1, 5.265, 10490.372, 427.195, 52844.797 24/10/05,07:46:14,00,12,1, 11.9,1,1, 5.265, 10490.369, 427.195, 52844.797 24/10/05,07:46:14,01,12,1, 11.9,1,1, 5.265, 10490.392, 427.225, 52844.812 24/10/05,07:46:14,02,12,1, 11.9,1,1, 5.265, 10490.365, 427.203, 52844.793 24/10/05,07:46:14,03,12,1, 11.9,1,1, 5.265, 10490.366, 427.198, 52844.812 24/10/05,07:46:14,04,12,1, 11.9,1,1, 5.265, 10490.369, 427.202, 52844.773 24/10/05,07:46:14,05,12,1, 11.9,1,1, 5.265, 10490.382, 427.223, 52844.776 24/10/05,07:46:14,06,12,1, 11.9,1,1, 5.265, 10490.408, 427.221, 52844.796 24/10/05,07:46:14,07,12,1, 11.9,1,1, 5.265, 10490.347, 427.190, 52844.811 24/10/05,07:46:14,08,12,1, 11.9,1,1, 5.265, 10490.378, 427.188, 52844.790 24/10/05,07:46:14,09,12,1, 11.9,1,1, 5.265, 10490.372, 427.218, 52844.788 24/10/05,07:46:14,10,12,1, 11.9,1,1, 5.265, 10490.391, 427.203, 52844.788 24/10/05,07:46:14,11,12,1, 11.9,1,1, 5.265, 10490.401, 427.188, 52844.820 24/10/05,07:46:14,12,12,1, 11.9,1,1, 5.265, 10490.394, 427.188, 52844.829 24/10/05,07:46:14,13,12,1, 11.9,1,1, 5.265, 10490.378, 427.210, 52844.801 24/10/05,07:46:14,14,12,1, 11.9,1,1, 5.265, 10490.394, 427.205, 52844.795 24/10/05,07:46:14,15,12,1, 11.9,1,1, 5.265, 10490.384, 427.222, 52844.813 24/10/05,07:46:14,16,12,1, 11.9,1,1, 5.265, 10490.389, 427.238, 52844.841 24/10/05,07:46:14,17,12,1, 11.9,1,1, 5.265, 10490.387, 427.264, 52844.884 24/10/05,07:46:14,18,12,1, 11.9,1,1, 5.265, 10490.389, 427.245, 52844.811 24/10/05,07:46:14,19,12,1, 11.9,1,1, 5.265, 10490.367, 427.247, 52844.840 24/10/05,07:46:15,00,12,1, 11.8,1,1, 5.268, 10490.360, 427.247, 52844.840 24/10/05,07:46:15,01,12,1, 11.8,1,1, 5.268, 10490.397, 427.230, 52844.820 24/10/05,07:46:15,02,12,1, 11.8,1,1, 5.268, 10490.409, 427.239, 52844.833 24/10/05,07:46:15,03,12,1, 11.8,1,1, 5.268, 10490.393, 427.227, 52844.823 24/10/05,07:46:15,04,12,1, 11.8,1,1, 5.268, 10490.378, 427.218, 52844.787 24/10/05,07:46:15,05,12,1, 11.8,1,1, 5.268, 10490.379, 427.225, 52844.819 24/10/05,07:46:15,06,12,1, 11.8,1,1, 5.268, 10490.375, 427.235, 52844.797 24/10/05,07:46:15,07,12,1, 11.8,1,1, 5.268, 10490.387, 427.248, 52844.827 24/10/05,07:46:15,08,12,1, 11.8,1,1, 5.268, 10490.378, 427.239, 52844.793 24/10/05,07:46:15,09,12,1, 11.8,1,1, 5.268, 10490.380, 427.249, 52844.810 24/10/05,07:46:15,10,12,1, 11.8,1,1, 5.268, 10490.372, 427.249, 52844.811 24/10/05,07:46:15,11,12,1, 11.8,1,1, 5.268, 10490.380, 427.248, 52844.841 24/10/05,07:46:15,12,12,1, 11.8,1,1, 5.268, 10490.367, 427.255, 52844.815 24/10/05,07:46:15,13,12,1, 11.8,1,1, 5.268, 10490.382, 427.263, 52844.845 24/10/05,07:46:15,14,12,1, 11.8,1,1, 5.268, 10490.387, 427.249, 52844.815 24/10/05,07:46:15,15,12,1, 11.8,1,1, 5.268, 10490.384, 427.256, 52844.843 24/10/05,07:46:15,16,12,1, 11.8,1,1, 5.268, 10490.372, 427.259, 52844.828 24/10/05,07:46:15,17,12,1, 11.8,1,1, 5.268, 10490.379, 427.253, 52844.848 24/10/05,07:46:15,18,12,1, 11.8,1,1, 5.268, 10490.382, 427.247, 52844.814 24/10/05,07:46:15,19,12,1, 11.8,1,1, 5.268, 10490.372, 427.268, 52844.840 24/10/05,07:46:16,00,12,1, 11.9,1,1, 5.267, 10490.369, 427.268, 52844.840 24/10/05,07:46:16,01,12,1, 11.9,1,1, 5.267, 10490.370, 427.273, 52844.813 24/10/05,07:46:16,02,12,1, 11.9,1,1, 5.267, 10490.377, 427.266, 52844.827 24/10/05,07:46:16,03,12,1, 11.9,1,1, 5.267, 10490.373, 427.269, 52844.818 24/10/05,07:46:16,04,12,1, 11.9,1,1, 5.267, 10490.359, 427.277, 52844.807 24/10/05,07:46:16,05,12,1, 11.9,1,1, 5.267, 10490.387, 427.291, 52844.830 24/10/05,07:46:16,06,12,1, 11.9,1,1, 5.267, 10490.362, 427.298, 52844.826 24/10/05,07:46:16,07,12,1, 11.9,1,1, 5.267, 10490.376, 427.302, 52844.838 24/10/05,07:46:16,08,12,1, 11.9,1,1, 5.267, 10490.372, 427.292, 52844.850 24/10/05,07:46:16,09,12,1, 11.9,1,1, 5.267, 10490.364, 427.290, 52844.839 24/10/05,07:46:16,10,12,1, 11.9,1,1, 5.267, 10490.384, 427.308, 52844.871 24/10/05,07:46:16,11,12,1, 11.9,1,1, 5.267, 10490.368, 427.294, 52844.875 24/10/05,07:46:16,12,12,1, 11.9,1,1, 5.267, 10490.396, 427.328, 52844.870 24/10/05,07:46:16,13,12,1, 11.9,1,1, 5.267, 10490.390, 427.298, 52844.870 24/10/05,07:46:16,14,12,1, 11.9,1,1, 5.267, 10490.347, 427.325, 52844.862 24/10/05,07:46:16,15,12,1, 11.9,1,1, 5.267, 10490.383, 427.371, 52844.884 24/10/05,07:46:16,16,12,1, 11.9,1,1, 5.267, 10490.390, 427.364, 52844.894 24/10/05,07:46:16,17,12,1, 11.9,1,1, 5.267, 10490.369, 427.365, 52844.845 24/10/05,07:46:16,18,12,1, 11.9,1,1, 5.267, 10490.380, 427.329, 52844.861 24/10/05,07:46:16,19,12,1, 11.9,1,1, 5.267, 10490.356, 427.366, 52844.886 24/10/05,07:46:17,00,12,1, 12.0,1,1, 5.264, 10490.352, 427.366, 52844.886 24/10/05,07:46:17,01,12,1, 12.0,1,1, 5.264, 10490.367, 427.390, 52844.875 24/10/05,07:46:17,02,12,1, 12.0,1,1, 5.264, 10490.366, 427.407, 52844.939 24/10/05,07:46:17,03,12,1, 12.0,1,1, 5.264, 10490.388, 427.391, 52844.920 24/10/05,07:46:17,04,12,1, 12.0,1,1, 5.264, 10490.357, 427.391, 52844.898 24/10/05,07:46:17,05,12,1, 12.0,1,1, 5.264, 10490.372, 427.384, 52844.898 24/10/05,07:46:17,06,12,1, 12.0,1,1, 5.264, 10490.362, 427.405, 52844.890 24/10/05,07:46:17,07,12,1, 12.0,1,1, 5.264, 10490.359, 427.409, 52844.903 24/10/05,07:46:17,08,12,1, 12.0,1,1, 5.264, 10490.363, 427.420, 52844.917 24/10/05,07:46:17,09,12,1, 12.0,1,1, 5.264, 10490.362, 427.414, 52844.879 24/10/05,07:46:17,10,12,1, 12.0,1,1, 5.264, 10490.355, 427.436, 52844.915 24/10/05,07:46:17,11,12,1, 12.0,1,1, 5.264, 10490.359, 427.419, 52844.896 24/10/05,07:46:17,12,12,1, 12.0,1,1, 5.264, 10490.363, 427.452, 52844.896 24/10/05,07:46:17,13,12,1, 12.0,1,1, 5.264, 10490.370, 427.470, 52844.907 24/10/05,07:46:17,14,12,1, 12.0,1,1, 5.264, 10490.395, 427.464, 52844.894 24/10/05,07:46:17,15,12,1, 12.0,1,1, 5.264, 10490.355, 427.451, 52844.944 24/10/05,07:46:17,16,12,1, 12.0,1,1, 5.264, 10490.371, 427.481, 52844.936 24/10/05,07:46:17,17,12,1, 12.0,1,1, 5.264, 10490.354, 427.473, 52844.944 24/10/05,07:46:17,18,12,1, 12.0,1,1, 5.264, 10490.347, 427.481, 52844.914 24/10/05,07:46:17,19,12,1, 12.0,1,1, 5.264, 10490.345, 427.481, 52844.923 24/10/05,07:46:18,00,12,1, 11.8,1,1, 5.269, 10490.344, 427.481, 52844.923 24/10/05,07:46:18,01,12,1, 11.8,1,1, 5.269, 10490.353, 427.489, 52844.949 24/10/05,07:46:18,02,12,1, 11.8,1,1, 5.269, 10490.346, 427.503, 52844.942 24/10/05,07:46:18,03,12,1, 11.8,1,1, 5.269, 10490.358, 427.520, 52844.948 24/10/05,07:46:18,04,12,1, 11.8,1,1, 5.269, 10490.340, 427.503, 52844.949 24/10/05,07:46:18,05,12,1, 11.8,1,1, 5.269, 10490.360, 427.542, 52844.955 24/10/05,07:46:18,06,12,1, 11.8,1,1, 5.269, 10490.360, 427.524, 52844.940 24/10/05,07:46:18,07,12,1, 11.8,1,1, 5.269, 10490.357, 427.539, 52844.975 24/10/05,07:46:18,08,12,1, 11.8,1,1, 5.269, 10490.361, 427.540, 52844.936 24/10/05,07:46:18,09,12,1, 11.8,1,1, 5.269, 10490.344, 427.503, 52844.929 24/10/05,07:46:18,10,12,1, 11.8,1,1, 5.269, 10490.366, 427.534, 52844.935 24/10/05,07:46:18,11,12,1, 11.8,1,1, 5.269, 10490.361, 427.523, 52844.933 24/10/05,07:46:18,12,12,1, 11.8,1,1, 5.269, 10490.342, 427.556, 52844.976 24/10/05,07:46:18,13,12,1, 11.8,1,1, 5.269, 10490.347, 427.543, 52844.938 24/10/05,07:46:18,14,12,1, 11.8,1,1, 5.269, 10490.361, 427.569, 52844.973 24/10/05,07:46:18,15,12,1, 11.8,1,1, 5.269, 10490.358, 427.579, 52844.923 24/10/05,07:46:18,16,12,1, 11.8,1,1, 5.269, 10490.362, 427.564, 52844.945 24/10/05,07:46:18,17,12,1, 11.8,1,1, 5.269, 10490.357, 427.578, 52844.957 24/10/05,07:46:18,18,12,1, 11.8,1,1, 5.269, 10490.358, 427.602, 52844.963 24/10/05,07:46:18,19,12,1, 11.8,1,1, 5.269, 10490.328, 427.617, 52844.966 24/10/05,07:46:19,00,11,1, 11.9,1,1, 5.267, 10490.327, 427.617, 52844.966 24/10/05,07:46:19,01,11,1, 11.9,1,1, 5.267, 10490.381, 427.624, 52844.968 24/10/05,07:46:19,02,11,1, 11.9,1,1, 5.267, 10490.351, 427.616, 52844.970 24/10/05,07:46:19,03,11,1, 11.9,1,1, 5.267, 10490.369, 427.628, 52844.973 24/10/05,07:46:19,04,11,1, 11.9,1,1, 5.267, 10490.363, 427.637, 52844.946 24/10/05,07:46:19,05,11,1, 11.9,1,1, 5.267, 10490.352, 427.612, 52844.969 24/10/05,07:46:19,06,11,1, 11.9,1,1, 5.267, 10490.384, 427.648, 52845.011 24/10/05,07:46:19,07,11,1, 11.9,1,1, 5.267, 10490.370, 427.649, 52845.004 24/10/05,07:46:19,08,11,1, 11.9,1,1, 5.267, 10490.355, 427.645, 52845.011 24/10/05,07:46:19,09,11,1, 11.9,1,1, 5.267, 10490.387, 427.650, 52845.011 24/10/05,07:46:19,10,11,1, 11.9,1,1, 5.267, 10490.370, 427.668, 52845.004 24/10/05,07:46:19,11,11,1, 11.9,1,1, 5.267, 10490.394, 427.670, 52844.987 24/10/05,07:46:19,12,11,1, 11.9,1,1, 5.267, 10490.376, 427.679, 52844.957 24/10/05,07:46:19,13,11,1, 11.9,1,1, 5.267, 10490.382, 427.686, 52844.979 24/10/05,07:46:19,14,11,1, 11.9,1,1, 5.267, 10490.365, 427.702, 52844.956 24/10/05,07:46:19,15,11,1, 11.9,1,1, 5.267, 10490.383, 427.705, 52845.039 24/10/05,07:46:19,16,11,1, 11.9,1,1, 5.267, 10490.359, 427.721, 52845.066 24/10/05,07:46:19,17,11,1, 11.9,1,1, 5.267, 10490.388, 427.704, 52845.017 24/10/05,07:46:19,18,11,1, 11.9,1,1, 5.267, 10490.377, 427.709, 52845.039 24/10/05,07:46:19,19,11,1, 11.9,1,1, 5.267, 10490.379, 427.718, 52845.032 24/10/05,07:46:20,00,11,1, 11.9,1,1, 5.266, 10490.377, 427.718, 52845.032 24/10/05,07:46:20,01,11,1, 11.9,1,1, 5.266, 10490.376, 427.732, 52845.035 24/10/05,07:46:20,02,11,1, 11.9,1,1, 5.266, 10490.362, 427.745, 52845.061 24/10/05,07:46:20,03,11,1, 11.9,1,1, 5.266, 10490.370, 427.759, 52845.083 24/10/05,07:46:20,04,11,1, 11.9,1,1, 5.266, 10490.381, 427.752, 52845.058 24/10/05,07:46:20,05,11,1, 11.9,1,1, 5.266, 10490.359, 427.762, 52845.078 24/10/05,07:46:20,06,11,1, 11.9,1,1, 5.266, 10490.368, 427.764, 52845.040 24/10/05,07:46:20,07,11,1, 11.9,1,1, 5.266, 10490.367, 427.782, 52845.021 24/10/05,07:46:20,08,11,1, 11.9,1,1, 5.266, 10490.373, 427.782, 52845.060 24/10/05,07:46:20,09,11,1, 11.9,1,1, 5.266, 10490.388, 427.787, 52845.024 24/10/05,07:46:20,10,11,1, 11.9,1,1, 5.266, 10490.365, 427.803, 52845.059 24/10/05,07:46:20,11,11,1, 11.9,1,1, 5.266, 10490.372, 427.792, 52845.068 24/10/05,07:46:20,12,11,1, 11.9,1,1, 5.266, 10490.379, 427.833, 52845.079 24/10/05,07:46:20,13,11,1, 11.9,1,1, 5.266, 10490.369, 427.822, 52845.031 24/10/05,07:46:20,14,11,1, 11.9,1,1, 5.266, 10490.381, 427.837, 52845.045 24/10/05,07:46:20,15,11,1, 11.9,1,1, 5.266, 10490.365, 427.827, 52845.046 24/10/05,07:46:20,16,11,1, 11.9,1,1, 5.266, 10490.342, 427.842, 52845.057 24/10/05,07:46:20,17,11,1, 11.9,1,1, 5.266, 10490.360, 427.869, 52845.067 24/10/05,07:46:20,18,11,1, 11.9,1,1, 5.266, 10490.369, 427.841, 52845.061 24/10/05,07:46:20,19,11,1, 11.9,1,1, 5.266, 10490.352, 427.866, 52845.054 24/10/05,07:46:21,00,12,1, 11.9,1,1, 5.265, 10490.352, 427.866, 52845.054 24/10/05,07:46:21,01,12,1, 11.9,1,1, 5.265, 10490.357, 427.883, 52845.058 24/10/05,07:46:21,02,12,1, 11.9,1,1, 5.265, 10490.373, 427.871, 52845.047 24/10/05,07:46:21,03,12,1, 11.9,1,1, 5.265, 10490.362, 427.878, 52845.053 24/10/05,07:46:21,04,12,1, 11.9,1,1, 5.265, 10490.369, 427.906, 52845.089 24/10/05,07:46:21,05,12,1, 11.9,1,1, 5.265, 10490.374, 427.884, 52845.055 24/10/05,07:46:21,06,12,1, 11.9,1,1, 5.265, 10490.364, 427.891, 52845.080 24/10/05,07:46:21,07,12,1, 11.9,1,1, 5.265, 10490.364, 427.894, 52845.068 24/10/05,07:46:21,08,12,1, 11.9,1,1, 5.265, 10490.360, 427.914, 52845.088 24/10/05,07:46:21,09,12,1, 11.9,1,1, 5.265, 10490.357, 427.925, 52845.082 24/10/05,07:46:21,10,12,1, 11.9,1,1, 5.265, 10490.370, 427.930, 52845.087 24/10/05,07:46:21,11,12,1, 11.9,1,1, 5.265, 10490.379, 427.908, 52845.067 24/10/05,07:46:21,12,12,1, 11.9,1,1, 5.265, 10490.381, 427.938, 52845.109 24/10/05,07:46:21,13,12,1, 11.9,1,1, 5.265, 10490.358, 427.956, 52845.115 24/10/05,07:46:21,14,12,1, 11.9,1,1, 5.265, 10490.376, 427.968, 52845.121 24/10/05,07:46:21,15,12,1, 11.9,1,1, 5.265, 10490.367, 427.938, 52845.105 24/10/05,07:46:21,16,12,1, 11.9,1,1, 5.265, 10490.353, 427.967, 52845.126 24/10/05,07:46:21,17,12,1, 11.9,1,1, 5.265, 10490.343, 427.955, 52845.107 24/10/05,07:46:21,18,12,1, 11.9,1,1, 5.265, 10490.371, 427.962, 52845.122 24/10/05,07:46:21,19,12,1, 11.9,1,1, 5.265, 10490.350, 427.968, 52845.143 24/10/05,07:46:22,00,12,1, 12.0,1,1, 5.263, 10490.344, 427.968, 52845.143 24/10/05,07:46:22,01,12,1, 12.0,1,1, 5.263, 10490.334, 428.006, 52845.152 24/10/05,07:46:22,02,12,1, 12.0,1,1, 5.263, 10490.341, 427.989, 52845.132 24/10/05,07:46:22,03,12,1, 12.0,1,1, 5.263, 10490.352, 427.987, 52845.162 24/10/05,07:46:22,04,12,1, 12.0,1,1, 5.263, 10490.352, 427.990, 52845.135 24/10/05,07:46:22,05,12,1, 12.0,1,1, 5.263, 10490.354, 428.004, 52845.082 24/10/05,07:46:22,06,12,1, 12.0,1,1, 5.263, 10490.358, 428.002, 52845.113 24/10/05,07:46:22,07,12,1, 12.0,1,1, 5.263, 10490.353, 428.003, 52845.141 24/10/05,07:46:22,08,12,1, 12.0,1,1, 5.263, 10490.339, 428.022, 52845.163 24/10/05,07:46:22,09,12,1, 12.0,1,1, 5.263, 10490.364, 428.028, 52845.089 24/10/05,07:46:22,10,12,1, 12.0,1,1, 5.263, 10490.337, 428.026, 52845.121 24/10/05,07:46:22,11,12,1, 12.0,1,1, 5.263, 10490.350, 428.026, 52845.129 24/10/05,07:46:22,12,12,1, 12.0,1,1, 5.263, 10490.355, 428.041, 52845.114 24/10/05,07:46:22,13,12,1, 12.0,1,1, 5.263, 10490.345, 428.057, 52845.140 24/10/05,07:46:22,14,12,1, 12.0,1,1, 5.263, 10490.343, 428.036, 52845.159 24/10/05,07:46:22,15,12,1, 12.0,1,1, 5.263, 10490.347, 428.063, 52845.113 24/10/05,07:46:22,16,12,1, 12.0,1,1, 5.263, 10490.318, 428.070, 52845.110 24/10/05,07:46:22,17,12,1, 12.0,1,1, 5.263, 10490.349, 428.075, 52845.108 24/10/05,07:46:22,18,12,1, 12.0,1,1, 5.263, 10490.327, 428.064, 52845.108 24/10/05,07:46:22,19,12,1, 12.0,1,1, 5.263, 10490.323, 428.049, 52845.120 24/10/05,07:46:23,00,12,1, 12.0,1,1, 5.265, 10490.319, 428.049, 52845.120 24/10/05,07:46:23,01,12,1, 12.0,1,1, 5.265, 10490.343, 428.078, 52845.150 24/10/05,07:46:23,02,12,1, 12.0,1,1, 5.265, 10490.325, 428.070, 52845.134 24/10/05,07:46:23,03,12,1, 12.0,1,1, 5.265, 10490.356, 428.076, 52845.150 24/10/05,07:46:23,04,12,1, 12.0,1,1, 5.265, 10490.354, 428.076, 52845.149 24/10/05,07:46:23,05,12,1, 12.0,1,1, 5.265, 10490.314, 428.068, 52845.112 24/10/05,07:46:23,06,12,1, 12.0,1,1, 5.265, 10490.353, 428.083, 52845.156 24/10/05,07:46:23,07,12,1, 12.0,1,1, 5.265, 10490.321, 428.097, 52845.159 24/10/05,07:46:23,08,12,1, 12.0,1,1, 5.265, 10490.333, 428.087, 52845.135 24/10/05,07:46:23,09,12,1, 12.0,1,1, 5.265, 10490.378, 428.088, 52845.153 24/10/05,07:46:23,10,12,1, 12.0,1,1, 5.265, 10490.363, 428.091, 52845.149 24/10/05,07:46:23,11,12,1, 12.0,1,1, 5.265, 10490.334, 428.089, 52845.147 24/10/05,07:46:23,12,12,1, 12.0,1,1, 5.265, 10490.333, 428.076, 52845.148 24/10/05,07:46:23,13,12,1, 12.0,1,1, 5.265, 10490.325, 428.096, 52845.152 24/10/05,07:46:23,14,12,1, 12.0,1,1, 5.265, 10490.348, 428.122, 52845.154 24/10/05,07:46:23,15,12,1, 12.0,1,1, 5.265, 10490.335, 428.094, 52845.145 24/10/05,07:46:23,16,12,1, 12.0,1,1, 5.265, 10490.337, 428.102, 52845.133 24/10/05,07:46:23,17,12,1, 12.0,1,1, 5.265, 10490.332, 428.106, 52845.138 24/10/05,07:46:23,18,12,1, 12.0,1,1, 5.265, 10490.344, 428.121, 52845.159 24/10/05,07:46:23,19,12,1, 12.0,1,1, 5.265, 10490.356, 428.124, 52845.158 24/10/05,07:46:24,00,12,1, 11.9,1,1, 5.266, 10490.352, 428.124, 52845.158 24/10/05,07:46:24,01,12,1, 11.9,1,1, 5.266, 10490.351, 428.125, 52845.165 24/10/05,07:46:24,02,12,1, 11.9,1,1, 5.266, 10490.315, 428.136, 52845.165 24/10/05,07:46:24,03,12,1, 11.9,1,1, 5.266, 10490.348, 428.140, 52845.199 24/10/05,07:46:24,04,12,1, 11.9,1,1, 5.266, 10490.366, 428.113, 52845.157 24/10/05,07:46:24,05,12,1, 11.9,1,1, 5.266, 10490.328, 428.113, 52845.185 24/10/05,07:46:24,06,12,1, 11.9,1,1, 5.266, 10490.336, 428.148, 52845.172 24/10/05,07:46:24,07,12,1, 11.9,1,1, 5.266, 10490.340, 428.121, 52845.132 24/10/05,07:46:24,08,12,1, 11.9,1,1, 5.266, 10490.346, 428.134, 52845.157 24/10/05,07:46:24,09,12,1, 11.9,1,1, 5.266, 10490.344, 428.128, 52845.116 24/10/05,07:46:24,10,12,1, 11.9,1,1, 5.266, 10490.323, 428.165, 52845.121 24/10/05,07:46:24,11,12,1, 11.9,1,1, 5.266, 10490.346, 428.152, 52845.142 24/10/05,07:46:24,12,12,1, 11.9,1,1, 5.266, 10490.335, 428.108, 52845.103 24/10/05,07:46:24,13,12,1, 11.9,1,1, 5.266, 10490.332, 428.149, 52845.158 24/10/05,07:46:24,14,12,1, 11.9,1,1, 5.266, 10490.290, 428.152, 52845.244 24/10/05,07:46:24,15,12,1, 11.9,1,1, 5.266, 10490.336, 428.154, 52845.126 24/10/05,07:46:24,16,12,1, 11.9,1,1, 5.266, 10490.310, 428.154, 52845.160 24/10/05,07:46:24,17,12,1, 11.9,1,1, 5.266, 10490.340, 428.144, 52845.170 24/10/05,07:46:24,18,12,1, 11.9,1,1, 5.266, 10490.339, 428.128, 52845.185 24/10/05,07:46:24,19,12,1, 11.9,1,1, 5.266, 10490.306, 428.156, 52845.175 24/10/05,07:46:25,00,12,1, 11.9,1,1, 5.268, 10490.302, 428.156, 52845.175 24/10/05,07:46:25,01,12,1, 11.9,1,1, 5.268, 10490.331, 428.167, 52845.158 24/10/05,07:46:25,02,12,1, 11.9,1,1, 5.268, 10490.321, 428.165, 52845.173 24/10/05,07:46:25,03,12,1, 11.9,1,1, 5.268, 10490.346, 428.134, 52845.178 24/10/05,07:46:25,04,12,1, 11.9,1,1, 5.268, 10490.318, 428.163, 52845.138 24/10/05,07:46:25,05,12,1, 11.9,1,1, 5.268, 10490.310, 428.166, 52845.128 24/10/05,07:46:25,06,12,1, 11.9,1,1, 5.268, 10490.300, 428.159, 52845.148 24/10/05,07:46:25,07,12,1, 11.9,1,1, 5.268, 10490.312, 428.166, 52845.138 24/10/05,07:46:25,08,12,1, 11.9,1,1, 5.268, 10490.313, 428.164, 52845.176 24/10/05,07:46:25,09,12,1, 11.9,1,1, 5.268, 10490.328, 428.161, 52845.109 24/10/05,07:46:25,10,12,1, 11.9,1,1, 5.268, 10490.324, 428.145, 52845.210 24/10/05,07:46:25,11,12,1, 11.9,1,1, 5.268, 10490.294, 428.152, 52845.137 24/10/05,07:46:25,12,12,1, 11.9,1,1, 5.268, 10490.324, 428.159, 52845.199 24/10/05,07:46:25,13,12,1, 11.9,1,1, 5.268, 10490.312, 428.151, 52845.139 24/10/05,07:46:25,14,12,1, 11.9,1,1, 5.268, 10490.313, 428.150, 52845.210 24/10/05,07:46:25,15,12,1, 11.9,1,1, 5.268, 10490.296, 428.155, 52845.158 24/10/05,07:46:25,16,12,1, 11.9,1,1, 5.268, 10490.315, 428.149, 52845.173 24/10/05,07:46:25,17,12,1, 11.9,1,1, 5.268, 10490.299, 428.149, 52845.173 24/10/05,07:46:25,18,12,1, 11.9,1,1, 5.268, 10490.312, 428.156, 52845.137 24/10/05,07:46:25,19,12,1, 11.9,1,1, 5.268, 10490.311, 428.155, 52845.154 24/10/05,07:46:26,00,12,1, 11.9,1,1, 5.270, 10490.310, 428.155, 52845.154 24/10/05,07:46:26,01,12,1, 11.9,1,1, 5.270, 10490.301, 428.149, 52845.151 24/10/05,07:46:26,02,12,1, 11.9,1,1, 5.270, 10490.299, 428.123, 52845.136 24/10/05,07:46:26,03,12,1, 11.9,1,1, 5.270, 10490.309, 428.150, 52845.135 24/10/05,07:46:26,04,12,1, 11.9,1,1, 5.270, 10490.297, 428.153, 52845.170 24/10/05,07:46:26,05,12,1, 11.9,1,1, 5.270, 10490.294, 428.152, 52845.131 24/10/05,07:46:26,06,12,1, 11.9,1,1, 5.270, 10490.296, 428.166, 52845.195 24/10/05,07:46:26,07,12,1, 11.9,1,1, 5.270, 10490.307, 428.160, 52845.164 24/10/05,07:46:26,08,12,1, 11.9,1,1, 5.270, 10490.322, 428.164, 52845.124 24/10/05,07:46:26,09,12,1, 11.9,1,1, 5.270, 10490.286, 428.180, 52845.090 24/10/05,07:46:26,10,12,1, 11.9,1,1, 5.270, 10490.293, 428.158, 52845.121 24/10/05,07:46:26,11,12,1, 11.9,1,1, 5.270, 10490.282, 428.168, 52845.136 24/10/05,07:46:26,12,12,1, 11.9,1,1, 5.270, 10490.296, 428.165, 52845.131 24/10/05,07:46:26,13,12,1, 11.9,1,1, 5.270, 10490.282, 428.146, 52845.150 24/10/05,07:46:26,14,12,1, 11.9,1,1, 5.270, 10490.300, 428.154, 52845.147 24/10/05,07:46:26,15,12,1, 11.9,1,1, 5.270, 10490.280, 428.160, 52845.134 24/10/05,07:46:26,16,12,1, 11.9,1,1, 5.270, 10490.283, 428.142, 52845.093 24/10/05,07:46:26,17,12,1, 11.9,1,1, 5.270, 10490.263, 428.147, 52845.131 24/10/05,07:46:26,18,12,1, 11.9,1,1, 5.270, 10490.276, 428.150, 52845.154 24/10/05,07:46:26,19,12,1, 11.9,1,1, 5.270, 10490.267, 428.151, 52845.157 24/10/05,07:46:27,00,12,1, 11.9,1,1, 5.263, 10490.260, 428.151, 52845.157 24/10/05,07:46:27,01,12,1, 11.9,1,1, 5.263, 10490.264, 428.130, 52845.167 24/10/05,07:46:27,02,12,1, 11.9,1,1, 5.263, 10490.267, 428.127, 52845.116 24/10/05,07:46:27,03,12,1, 11.9,1,1, 5.263, 10490.271, 428.115, 52845.149 24/10/05,07:46:27,04,12,1, 11.9,1,1, 5.263, 10490.272, 428.142, 52845.142 24/10/05,07:46:27,05,12,1, 11.9,1,1, 5.263, 10490.250, 428.136, 52845.122 24/10/05,07:46:27,06,12,1, 11.9,1,1, 5.263, 10490.245, 428.106, 52845.105 24/10/05,07:46:27,07,12,1, 11.9,1,1, 5.263, 10490.256, 428.105, 52845.117 24/10/05,07:46:27,08,12,1, 11.9,1,1, 5.263, 10490.244, 428.096, 52845.100 24/10/05,07:46:27,09,12,1, 11.9,1,1, 5.263, 10490.248, 428.114, 52845.136 24/10/05,07:46:27,10,12,1, 11.9,1,1, 5.263, 10490.232, 428.095, 52845.109 24/10/05,07:46:27,11,12,1, 11.9,1,1, 5.263, 10490.264, 428.093, 52845.090 24/10/05,07:46:27,12,12,1, 11.9,1,1, 5.263, 10490.259, 428.083, 52845.129 24/10/05,07:46:27,13,12,1, 11.9,1,1, 5.263, 10490.256, 428.126, 52845.085 24/10/05,07:46:27,14,12,1, 11.9,1,1, 5.263, 10490.250, 428.099, 52845.120 24/10/05,07:46:27,15,12,1, 11.9,1,1, 5.263, 10490.250, 428.088, 52845.104 24/10/05,07:46:27,16,12,1, 11.9,1,1, 5.263, 10490.231, 428.109, 52845.082 24/10/05,07:46:27,17,12,1, 11.9,1,1, 5.263, 10490.243, 428.087, 52845.094 24/10/05,07:46:27,18,12,1, 11.9,1,1, 5.263, 10490.256, 428.109, 52845.128 24/10/05,07:46:27,19,12,1, 11.9,1,1, 5.263, 10490.237, 428.113, 52845.080 24/10/05,07:46:28,00,12,1, 11.9,1,1, 5.270, 10490.235, 428.113, 52845.080 24/10/05,07:46:28,01,12,1, 11.9,1,1, 5.270, 10490.232, 428.082, 52845.118 24/10/05,07:46:28,02,12,1, 11.9,1,1, 5.270, 10490.243, 428.090, 52845.087 24/10/05,07:46:28,03,12,1, 11.9,1,1, 5.270, 10490.237, 428.089, 52845.008 24/10/05,07:46:28,04,12,1, 11.9,1,1, 5.270, 10490.223, 428.084, 52845.125 24/10/05,07:46:28,05,12,1, 11.9,1,1, 5.270, 10490.225, 428.069, 52845.126 24/10/05,07:46:28,06,12,1, 11.9,1,1, 5.270, 10490.214, 428.059, 52845.106 24/10/05,07:46:28,07,12,1, 11.9,1,1, 5.270, 10490.204, 428.086, 52845.089 24/10/05,07:46:28,08,12,1, 11.9,1,1, 5.270, 10490.203, 428.063, 52845.085 24/10/05,07:46:28,09,12,1, 11.9,1,1, 5.270, 10490.203, 428.045, 52845.074 24/10/05,07:46:28,10,12,1, 11.9,1,1, 5.270, 10490.223, 428.061, 52845.095 24/10/05,07:46:28,11,12,1, 11.9,1,1, 5.270, 10490.215, 428.048, 52845.080 24/10/05,07:46:28,12,12,1, 11.9,1,1, 5.270, 10490.205, 428.057, 52845.097 24/10/05,07:46:28,13,12,1, 11.9,1,1, 5.270, 10490.210, 428.055, 52845.097 24/10/05,07:46:28,14,12,1, 11.9,1,1, 5.270, 10490.188, 428.035, 52845.101 24/10/05,07:46:28,15,12,1, 11.9,1,1, 5.270, 10490.191, 428.058, 52845.057 24/10/05,07:46:28,16,12,1, 11.9,1,1, 5.270, 10490.206, 428.041, 52845.071 24/10/05,07:46:28,17,12,1, 11.9,1,1, 5.270, 10490.196, 428.032, 52845.085 24/10/05,07:46:28,18,12,1, 11.9,1,1, 5.270, 10490.205, 428.018, 52845.067 24/10/05,07:46:28,19,12,1, 11.9,1,1, 5.270, 10490.217, 428.037, 52845.094 24/10/05,07:46:29,00,12,1, 11.9,1,1, 5.267, 10490.210, 428.037, 52845.094 24/10/05,07:46:29,01,12,1, 11.9,1,1, 5.267, 10490.178, 428.012, 52845.079 24/10/05,07:46:29,02,12,1, 11.9,1,1, 5.267, 10490.179, 428.040, 52845.084 24/10/05,07:46:29,03,12,1, 11.9,1,1, 5.267, 10490.182, 428.015, 52845.046 24/10/05,07:46:29,04,12,1, 11.9,1,1, 5.267, 10490.200, 428.011, 52845.051 24/10/05,07:46:29,05,12,1, 11.9,1,1, 5.267, 10490.189, 428.045, 52845.093 24/10/05,07:46:29,06,12,1, 11.9,1,1, 5.267, 10490.191, 428.024, 52845.081 24/10/05,07:46:29,07,12,1, 11.9,1,1, 5.267, 10490.190, 427.983, 52845.076 24/10/05,07:46:29,08,12,1, 11.9,1,1, 5.267, 10490.183, 428.010, 52845.071 24/10/05,07:46:29,09,12,1, 11.9,1,1, 5.267, 10490.176, 428.010, 52845.115 24/10/05,07:46:29,10,12,1, 11.9,1,1, 5.267, 10490.178, 428.009, 52845.076 24/10/05,07:46:29,11,12,1, 11.9,1,1, 5.267, 10490.177, 428.015, 52845.056 24/10/05,07:46:29,12,12,1, 11.9,1,1, 5.267, 10490.174, 428.010, 52845.048 24/10/05,07:46:29,13,12,1, 11.9,1,1, 5.267, 10490.172, 427.987, 52845.054 24/10/05,07:46:29,14,12,1, 11.9,1,1, 5.267, 10490.170, 428.016, 52845.085 24/10/05,07:46:29,15,12,1, 11.9,1,1, 5.267, 10490.181, 428.010, 52845.071 24/10/05,07:46:29,16,12,1, 11.9,1,1, 5.267, 10490.176, 427.984, 52845.067 24/10/05,07:46:29,17,12,1, 11.9,1,1, 5.267, 10490.177, 427.987, 52845.073 24/10/05,07:46:29,18,12,1, 11.9,1,1, 5.267, 10490.164, 427.989, 52845.068 24/10/05,07:46:29,19,12,1, 11.9,1,1, 5.267, 10490.155, 427.982, 52845.065 24/10/05,07:46:30,00,12,1, 11.9,1,1, 5.267, 10490.152, 427.982, 52845.065 24/10/05,07:46:30,01,12,1, 11.9,1,1, 5.267, 10490.158, 427.999, 52845.085 24/10/05,07:46:30,02,12,1, 11.9,1,1, 5.267, 10490.165, 427.976, 52845.073 24/10/05,07:46:30,03,12,1, 11.9,1,1, 5.267, 10490.166, 427.958, 52845.083 24/10/05,07:46:30,04,12,1, 11.9,1,1, 5.267, 10490.186, 427.993, 52845.182 24/10/05,07:46:30,05,12,1, 11.9,1,1, 5.267, 10490.120, 427.967, 52845.055 24/10/05,07:46:30,06,12,1, 11.9,1,1, 5.267, 10490.115, 427.967, 52845.104 24/10/05,07:46:30,07,12,1, 11.9,1,1, 5.267, 10490.145, 427.954, 52845.114 24/10/05,07:46:30,08,12,1, 11.9,1,1, 5.267, 10490.143, 427.964, 52845.057 24/10/05,07:46:30,09,12,1, 11.9,1,1, 5.267, 10490.124, 427.935, 52845.033 24/10/05,07:46:30,10,12,1, 11.9,1,1, 5.267, 10490.156, 427.958, 52845.048 24/10/05,07:46:30,11,12,1, 11.9,1,1, 5.267, 10490.143, 427.912, 52845.051 24/10/05,07:46:30,12,12,1, 11.9,1,1, 5.267, 10490.115, 427.932, 52845.042 24/10/05,07:46:30,13,12,1, 11.9,1,1, 5.267, 10490.142, 427.938, 52845.078 24/10/05,07:46:30,14,12,1, 11.9,1,1, 5.267, 10490.125, 427.921, 52845.072 24/10/05,07:46:30,15,12,1, 11.9,1,1, 5.267, 10490.116, 427.928, 52845.079 24/10/05,07:46:30,16,12,1, 11.9,1,1, 5.267, 10490.118, 427.894, 52845.085 24/10/05,07:46:30,17,12,1, 11.9,1,1, 5.267, 10490.135, 427.927, 52845.094 24/10/05,07:46:30,18,12,1, 11.9,1,1, 5.267, 10490.118, 427.897, 52845.089 24/10/05,07:46:30,19,12,1, 11.9,1,1, 5.267, 10490.118, 427.887, 52845.090 24/10/05,07:46:31,00,12,1, 11.9,1,1, 5.266, 10490.110, 427.887, 52845.090 24/10/05,07:46:31,01,12,1, 11.9,1,1, 5.266, 10490.095, 427.867, 52845.073 24/10/05,07:46:31,02,12,1, 11.9,1,1, 5.266, 10490.102, 427.874, 52845.053 24/10/05,07:46:31,03,12,1, 11.9,1,1, 5.266, 10490.104, 427.882, 52845.030 24/10/05,07:46:31,04,12,1, 11.9,1,1, 5.266, 10490.096, 427.875, 52845.039 24/10/05,07:46:31,05,12,1, 11.9,1,1, 5.266, 10490.077, 427.872, 52845.083 24/10/05,07:46:31,06,12,1, 11.9,1,1, 5.266, 10490.074, 427.903, 52845.024 24/10/05,07:46:31,07,12,1, 11.9,1,1, 5.266, 10490.082, 427.888, 52845.056 24/10/05,07:46:31,08,12,1, 11.9,1,1, 5.266, 10490.078, 427.870, 52845.062 24/10/05,07:46:31,09,12,1, 11.9,1,1, 5.266, 10490.092, 427.875, 52845.096 24/10/05,07:46:31,10,12,1, 11.9,1,1, 5.266, 10490.075, 427.869, 52845.070 24/10/05,07:46:31,11,12,1, 11.9,1,1, 5.266, 10490.059, 427.872, 52845.065 24/10/05,07:46:31,12,12,1, 11.9,1,1, 5.266, 10490.066, 427.874, 52845.090 24/10/05,07:46:31,13,12,1, 11.9,1,1, 5.266, 10490.095, 427.877, 52845.029 24/10/05,07:46:31,14,12,1, 11.9,1,1, 5.266, 10490.078, 427.860, 52845.112 24/10/05,07:46:31,15,12,1, 11.9,1,1, 5.266, 10490.057, 427.859, 52845.069 24/10/05,07:46:31,16,12,1, 11.9,1,1, 5.266, 10490.049, 427.874, 52845.061 24/10/05,07:46:31,17,12,1, 11.9,1,1, 5.266, 10490.062, 427.865, 52845.046 24/10/05,07:46:31,18,12,1, 11.9,1,1, 5.266, 10490.061, 427.859, 52845.031 24/10/05,07:46:31,19,12,1, 11.9,1,1, 5.266, 10490.065, 427.838, 52845.056 24/10/05,07:46:32,00,12,1, 11.8,1,1, 5.268, 10490.060, 427.838, 52845.056 24/10/05,07:46:32,01,12,1, 11.8,1,1, 5.268, 10490.056, 427.839, 52845.071 24/10/05,07:46:32,02,12,1, 11.8,1,1, 5.268, 10490.048, 427.830, 52845.054 24/10/05,07:46:32,03,12,1, 11.8,1,1, 5.268, 10490.047, 427.821, 52845.041 24/10/05,07:46:32,04,12,1, 11.8,1,1, 5.268, 10490.028, 427.816, 52845.073 24/10/05,07:46:32,05,12,1, 11.8,1,1, 5.268, 10490.056, 427.830, 52845.037 24/10/05,07:46:32,06,12,1, 11.8,1,1, 5.268, 10490.074, 427.817, 52845.033 24/10/05,07:46:32,07,12,1, 11.8,1,1, 5.268, 10490.036, 427.815, 52845.047 24/10/05,07:46:32,08,12,1, 11.8,1,1, 5.268, 10490.062, 427.828, 52845.065 24/10/05,07:46:32,09,12,1, 11.8,1,1, 5.268, 10490.040, 427.809, 52845.049 24/10/05,07:46:32,10,12,1, 11.8,1,1, 5.268, 10490.048, 427.806, 52845.076 24/10/05,07:46:32,11,12,1, 11.8,1,1, 5.268, 10490.034, 427.788, 52845.034 24/10/05,07:46:32,12,12,1, 11.8,1,1, 5.268, 10490.032, 427.814, 52845.045 24/10/05,07:46:32,13,12,1, 11.8,1,1, 5.268, 10490.016, 427.790, 52845.044 24/10/05,07:46:32,14,12,1, 11.8,1,1, 5.268, 10490.027, 427.797, 52845.014 24/10/05,07:46:32,15,12,1, 11.8,1,1, 5.268, 10490.035, 427.798, 52845.025 24/10/05,07:46:32,16,12,1, 11.8,1,1, 5.268, 10490.005, 427.772, 52845.047 24/10/05,07:46:32,17,12,1, 11.8,1,1, 5.268, 10490.035, 427.776, 52845.057 24/10/05,07:46:32,18,12,1, 11.8,1,1, 5.268, 10490.008, 427.771, 52845.046 24/10/05,07:46:32,19,12,1, 11.8,1,1, 5.268, 10490.007, 427.768, 52845.064 24/10/05,07:46:33,00,12,1, 11.9,1,1, 5.268, 10490.001, 427.768, 52845.064 24/10/05,07:46:33,01,12,1, 11.9,1,1, 5.268, 10489.999, 427.766, 52845.060 24/10/05,07:46:33,02,12,1, 11.9,1,1, 5.268, 10490.003, 427.772, 52845.102 24/10/05,07:46:33,03,12,1, 11.9,1,1, 5.268, 10490.014, 427.756, 52845.051 24/10/05,07:46:33,04,12,1, 11.9,1,1, 5.268, 10490.003, 427.764, 52845.083 24/10/05,07:46:33,05,12,1, 11.9,1,1, 5.268, 10489.977, 427.766, 52845.079 24/10/05,07:46:33,06,12,1, 11.9,1,1, 5.268, 10490.006, 427.756, 52845.080 24/10/05,07:46:33,07,12,1, 11.9,1,1, 5.268, 10489.966, 427.753, 52845.012 24/10/05,07:46:33,08,12,1, 11.9,1,1, 5.268, 10489.966, 427.744, 52845.038 24/10/05,07:46:33,09,12,1, 11.9,1,1, 5.268, 10489.983, 427.747, 52845.050 24/10/05,07:46:33,10,12,1, 11.9,1,1, 5.268, 10489.983, 427.720, 52845.050 24/10/05,07:46:33,11,12,1, 11.9,1,1, 5.268, 10489.978, 427.755, 52845.099 24/10/05,07:46:33,12,12,1, 11.9,1,1, 5.268, 10489.978, 427.728, 52845.067 24/10/05,07:46:33,13,12,1, 11.9,1,1, 5.268, 10489.971, 427.721, 52845.055 24/10/05,07:46:33,14,12,1, 11.9,1,1, 5.268, 10489.960, 427.726, 52845.059 24/10/05,07:46:33,15,12,1, 11.9,1,1, 5.268, 10489.957, 427.711, 52845.177 24/10/05,07:46:33,16,12,1, 11.9,1,1, 5.268, 10489.953, 427.709, 52844.959 24/10/05,07:46:33,17,12,1, 11.9,1,1, 5.268, 10489.947, 427.693, 52845.014 24/10/05,07:46:33,18,12,1, 11.9,1,1, 5.268, 10489.971, 427.718, 52845.010 24/10/05,07:46:33,19,12,1, 11.9,1,1, 5.268, 10489.955, 427.692, 52845.039 24/10/05,07:46:34,00,11,1, 11.9,1,1, 5.266, 10489.951, 427.692, 52845.039 24/10/05,07:46:34,01,11,1, 11.9,1,1, 5.266, 10489.941, 427.710, 52845.030 24/10/05,07:46:34,02,11,1, 11.9,1,1, 5.266, 10489.927, 427.691, 52845.036 24/10/05,07:46:34,03,11,1, 11.9,1,1, 5.266, 10489.937, 427.705, 52845.012 24/10/05,07:46:34,04,11,1, 11.9,1,1, 5.266, 10489.938, 427.687, 52844.999 24/10/05,07:46:34,05,11,1, 11.9,1,1, 5.266, 10489.938, 427.650, 52844.920 24/10/05,07:46:34,06,11,1, 11.9,1,1, 5.266, 10489.928, 427.681, 52845.024 24/10/05,07:46:34,07,11,1, 11.9,1,1, 5.266, 10489.932, 427.681, 52845.039 24/10/05,07:46:34,08,11,1, 11.9,1,1, 5.266, 10489.943, 427.660, 52845.025 24/10/05,07:46:34,09,11,1, 11.9,1,1, 5.266, 10489.909, 427.672, 52845.007 24/10/05,07:46:34,10,11,1, 11.9,1,1, 5.266, 10489.931, 427.677, 52845.024 24/10/05,07:46:34,11,11,1, 11.9,1,1, 5.266, 10489.930, 427.658, 52845.041 24/10/05,07:46:34,12,11,1, 11.9,1,1, 5.266, 10489.917, 427.685, 52845.033 24/10/05,07:46:34,13,11,1, 11.9,1,1, 5.266, 10489.901, 427.677, 52844.982 24/10/05,07:46:34,14,11,1, 11.9,1,1, 5.266, 10489.886, 427.687, 52845.042 24/10/05,07:46:34,15,11,1, 11.9,1,1, 5.266, 10489.894, 427.653, 52845.041 24/10/05,07:46:34,16,11,1, 11.9,1,1, 5.266, 10489.917, 427.668, 52845.041 24/10/05,07:46:34,17,11,1, 11.9,1,1, 5.266, 10489.903, 427.665, 52845.081 24/10/05,07:46:34,18,11,1, 11.9,1,1, 5.266, 10489.906, 427.643, 52845.015 24/10/05,07:46:34,19,11,1, 11.9,1,1, 5.266, 10489.909, 427.659, 52845.065 24/10/05,07:46:35,00,11,1, 11.9,1,1, 5.271, 10489.901, 427.659, 52845.065 24/10/05,07:46:35,01,11,1, 11.9,1,1, 5.271, 10489.878, 427.644, 52845.030 24/10/05,07:46:35,02,11,1, 11.9,1,1, 5.271, 10489.908, 427.641, 52845.012 24/10/05,07:46:35,03,11,1, 11.9,1,1, 5.271, 10489.889, 427.668, 52845.046 24/10/05,07:46:35,04,11,1, 11.9,1,1, 5.271, 10489.892, 427.646, 52845.080 24/10/05,07:46:35,05,11,1, 11.9,1,1, 5.271, 10489.873, 427.631, 52845.059 24/10/05,07:46:35,06,11,1, 11.9,1,1, 5.271, 10489.891, 427.639, 52845.049 24/10/05,07:46:35,07,11,1, 11.9,1,1, 5.271, 10489.893, 427.635, 52845.053 24/10/05,07:46:35,08,11,1, 11.9,1,1, 5.271, 10489.882, 427.638, 52845.044 24/10/05,07:46:35,09,11,1, 11.9,1,1, 5.271, 10489.874, 427.628, 52845.056 24/10/05,07:46:35,10,11,1, 11.9,1,1, 5.271, 10489.888, 427.618, 52845.008 24/10/05,07:46:35,11,11,1, 11.9,1,1, 5.271, 10489.846, 427.645, 52845.028 24/10/05,07:46:35,12,11,1, 11.9,1,1, 5.271, 10489.901, 427.610, 52844.864 24/10/05,07:46:35,13,11,1, 11.9,1,1, 5.271, 10489.853, 427.624, 52845.037 24/10/05,07:46:35,14,11,1, 11.9,1,1, 5.271, 10489.847, 427.623, 52845.025 24/10/05,07:46:35,15,11,1, 11.9,1,1, 5.271, 10489.849, 427.613, 52844.991 24/10/05,07:46:35,16,11,1, 11.9,1,1, 5.271, 10489.848, 427.622, 52845.059 24/10/05,07:46:35,17,11,1, 11.9,1,1, 5.271, 10489.861, 427.613, 52845.053 24/10/05,07:46:35,18,11,1, 11.9,1,1, 5.271, 10489.850, 427.632, 52845.080 24/10/05,07:46:35,19,11,1, 11.9,1,1, 5.271, 10489.829, 427.615, 52845.032 24/10/05,07:46:36,00,11,1, 11.9,1,1, 5.274, 10489.826, 427.615, 52845.032 24/10/05,07:46:36,01,11,1, 11.9,1,1, 5.274, 10489.832, 427.586, 52844.997 24/10/05,07:46:36,02,11,1, 11.9,1,1, 5.274, 10489.833, 427.625, 52845.098 24/10/05,07:46:36,03,11,1, 11.9,1,1, 5.274, 10489.819, 427.614, 52845.105 24/10/05,07:46:36,04,11,1, 11.9,1,1, 5.274, 10489.840, 427.613, 52845.024 24/10/05,07:46:36,05,11,1, 11.9,1,1, 5.274, 10489.853, 427.616, 52845.081 24/10/05,07:46:36,06,11,1, 11.9,1,1, 5.274, 10489.829, 427.606, 52845.032 24/10/05,07:46:36,07,11,1, 11.9,1,1, 5.274, 10489.846, 427.600, 52845.052 24/10/05,07:46:36,08,11,1, 11.9,1,1, 5.274, 10489.804, 427.614, 52845.108 24/10/05,07:46:36,09,11,1, 11.9,1,1, 5.274, 10489.862, 427.638, 52845.022 24/10/05,07:46:36,10,11,1, 11.9,1,1, 5.274, 10489.844, 427.586, 52845.025 24/10/05,07:46:36,11,11,1, 11.9,1,1, 5.274, 10489.803, 427.602, 52845.047 24/10/05,07:46:36,12,11,1, 11.9,1,1, 5.274, 10489.831, 427.589, 52845.076 24/10/05,07:46:36,13,11,1, 11.9,1,1, 5.274, 10489.821, 427.565, 52845.055 24/10/05,07:46:36,14,11,1, 11.9,1,1, 5.274, 10489.820, 427.608, 52845.060 24/10/05,07:46:36,15,11,1, 11.9,1,1, 5.274, 10489.836, 427.598, 52845.058 24/10/05,07:46:36,16,11,1, 11.9,1,1, 5.274, 10489.813, 427.585, 52844.997 24/10/05,07:46:36,17,11,1, 11.9,1,1, 5.274, 10489.828, 427.582, 52845.046 24/10/05,07:46:36,18,11,1, 11.9,1,1, 5.274, 10489.833, 427.588, 52845.013 24/10/05,07:46:36,19,11,1, 11.9,1,1, 5.274, 10489.817, 427.603, 52844.997 24/10/05,07:46:37,00,11,1, 11.9,1,1, 5.269, 10489.810, 427.603, 52844.997 24/10/05,07:46:37,01,11,1, 11.9,1,1, 5.269, 10489.824, 427.598, 52845.109 24/10/05,07:46:37,02,11,1, 11.9,1,1, 5.269, 10489.831, 427.576, 52844.968 24/10/05,07:46:37,03,11,1, 11.9,1,1, 5.269, 10489.833, 427.578, 52845.002 24/10/05,07:46:37,04,11,1, 11.9,1,1, 5.269, 10489.799, 427.579, 52844.970 24/10/05,07:46:37,05,11,1, 11.9,1,1, 5.269, 10489.796, 427.589, 52845.012 24/10/05,07:46:37,06,11,1, 11.9,1,1, 5.269, 10489.820, 427.585, 52845.053 24/10/05,07:46:37,07,11,1, 11.9,1,1, 5.269, 10489.796, 427.563, 52845.016 24/10/05,07:46:37,08,11,1, 11.9,1,1, 5.269, 10489.798, 427.581, 52845.021 24/10/05,07:46:37,09,11,1, 11.9,1,1, 5.269, 10489.809, 427.577, 52845.011 24/10/05,07:46:37,10,11,1, 11.9,1,1, 5.269, 10489.820, 427.563, 52845.041 24/10/05,07:46:37,11,11,1, 11.9,1,1, 5.269, 10489.786, 427.561, 52845.020 24/10/05,07:46:37,12,11,1, 11.9,1,1, 5.269, 10489.800, 427.562, 52845.006 24/10/05,07:46:37,13,11,1, 11.9,1,1, 5.269, 10489.788, 427.571, 52845.018 24/10/05,07:46:37,14,11,1, 11.9,1,1, 5.269, 10489.799, 427.573, 52845.025 24/10/05,07:46:37,15,11,1, 11.9,1,1, 5.269, 10489.795, 427.588, 52845.043 24/10/05,07:46:37,16,11,1, 11.9,1,1, 5.269, 10489.788, 427.574, 52845.043 24/10/05,07:46:37,17,11,1, 11.9,1,1, 5.269, 10489.781, 427.572, 52845.056 24/10/05,07:46:37,18,11,1, 11.9,1,1, 5.269, 10489.797, 427.569, 52845.030 24/10/05,07:46:37,19,11,1, 11.9,1,1, 5.269, 10489.777, 427.579, 52845.034 24/10/05,07:46:38,00,11,1, 11.9,1,1, 5.265, 10489.776, 427.579, 52845.034 24/10/05,07:46:38,01,11,1, 11.9,1,1, 5.265, 10489.768, 427.580, 52845.040 24/10/05,07:46:38,02,11,1, 11.9,1,1, 5.265, 10489.779, 427.591, 52845.035 24/10/05,07:46:38,03,11,1, 11.9,1,1, 5.265, 10489.754, 427.560, 52845.032 24/10/05,07:46:38,04,11,1, 11.9,1,1, 5.265, 10489.767, 427.573, 52845.051 24/10/05,07:46:38,05,11,1, 11.9,1,1, 5.265, 10489.781, 427.562, 52845.013 24/10/05,07:46:38,06,11,1, 11.9,1,1, 5.265, 10489.767, 427.582, 52844.992 24/10/05,07:46:38,07,11,1, 11.9,1,1, 5.265, 10489.774, 427.579, 52845.034 24/10/05,07:46:38,08,11,1, 11.9,1,1, 5.265, 10489.783, 427.567, 52845.014 24/10/05,07:46:38,09,11,1, 11.9,1,1, 5.265, 10489.764, 427.574, 52844.983 24/10/05,07:46:38,10,11,1, 11.9,1,1, 5.265, 10489.786, 427.559, 52845.024 24/10/05,07:46:38,11,11,1, 11.9,1,1, 5.265, 10489.757, 427.547, 52844.972 24/10/05,07:46:38,12,11,1, 11.9,1,1, 5.265, 10489.762, 427.573, 52845.061 24/10/05,07:46:38,13,11,1, 11.9,1,1, 5.265, 10489.801, 427.584, 52844.986 24/10/05,07:46:38,14,11,1, 11.9,1,1, 5.265, 10489.789, 427.552, 52845.058 24/10/05,07:46:38,15,11,1, 11.9,1,1, 5.265, 10489.794, 427.554, 52845.001 24/10/05,07:46:38,16,11,1, 11.9,1,1, 5.265, 10489.773, 427.565, 52845.016 24/10/05,07:46:38,17,11,1, 11.9,1,1, 5.265, 10489.775, 427.536, 52845.007 24/10/05,07:46:38,18,11,1, 11.9,1,1, 5.265, 10489.762, 427.555, 52845.054 24/10/05,07:46:38,19,11,1, 11.9,1,1, 5.265, 10489.786, 427.548, 52845.018 24/10/05,07:46:39,00,12,1, 11.9,1,1, 5.269, 10489.784, 427.548, 52845.018 24/10/05,07:46:39,01,12,1, 11.9,1,1, 5.269, 10489.783, 427.564, 52845.011 24/10/05,07:46:39,02,12,1, 11.9,1,1, 5.269, 10489.777, 427.576, 52844.996 24/10/05,07:46:39,03,12,1, 11.9,1,1, 5.269, 10489.776, 427.583, 52845.056 24/10/05,07:46:39,04,12,1, 11.9,1,1, 5.269, 10489.773, 427.576, 52844.988 24/10/05,07:46:39,05,12,1, 11.9,1,1, 5.269, 10489.763, 427.577, 52845.063 24/10/05,07:46:39,06,12,1, 11.9,1,1, 5.269, 10489.762, 427.561, 52845.058 24/10/05,07:46:39,07,12,1, 11.9,1,1, 5.269, 10489.774, 427.561, 52845.070 24/10/05,07:46:39,08,12,1, 11.9,1,1, 5.269, 10489.784, 427.567, 52845.022 24/10/05,07:46:39,09,12,1, 11.9,1,1, 5.269, 10489.764, 427.568, 52845.076 24/10/05,07:46:39,10,12,1, 11.9,1,1, 5.269, 10489.759, 427.594, 52844.968 24/10/05,07:46:39,11,12,1, 11.9,1,1, 5.269, 10489.748, 427.582, 52845.082 24/10/05,07:46:39,12,12,1, 11.9,1,1, 5.269, 10489.770, 427.572, 52844.979 24/10/05,07:46:39,13,12,1, 11.9,1,1, 5.269, 10489.748, 427.607, 52845.111 24/10/05,07:46:39,14,12,1, 11.9,1,1, 5.269, 10489.774, 427.578, 52845.054 24/10/05,07:46:39,15,12,1, 11.9,1,1, 5.269, 10489.775, 427.579, 52845.072 24/10/05,07:46:39,16,12,1, 11.9,1,1, 5.269, 10489.773, 427.587, 52845.044 24/10/05,07:46:39,17,12,1, 11.9,1,1, 5.269, 10489.739, 427.582, 52845.042 24/10/05,07:46:39,18,12,1, 11.9,1,1, 5.269, 10489.764, 427.567, 52845.091 24/10/05,07:46:39,19,12,1, 11.9,1,1, 5.269, 10489.789, 427.570, 52845.025 24/10/05,07:46:40,00,11,1, 11.9,1,1, 5.265, 10489.784, 427.570, 52845.025 24/10/05,07:46:40,01,11,1, 11.9,1,1, 5.265, 10489.760, 427.574, 52845.063 24/10/05,07:46:40,02,11,1, 11.9,1,1, 5.265, 10489.757, 427.573, 52845.049 24/10/05,07:46:40,03,11,1, 11.9,1,1, 5.265, 10489.791, 427.563, 52845.022 24/10/05,07:46:40,04,11,1, 11.9,1,1, 5.265, 10489.764, 427.600, 52845.028 24/10/05,07:46:40,05,11,1, 11.9,1,1, 5.265, 10489.780, 427.572, 52845.038 24/10/05,07:46:40,06,11,1, 11.9,1,1, 5.265, 10489.772, 427.610, 52845.027 24/10/05,07:46:40,07,11,1, 11.9,1,1, 5.265, 10489.767, 427.604, 52845.034 24/10/05,07:46:40,08,11,1, 11.9,1,1, 5.265, 10489.772, 427.588, 52845.059 24/10/05,07:46:40,09,11,1, 11.9,1,1, 5.265, 10489.789, 427.590, 52845.022 24/10/05,07:46:40,10,11,1, 11.9,1,1, 5.265, 10489.779, 427.586, 52845.024 24/10/05,07:46:40,11,11,1, 11.9,1,1, 5.265, 10489.783, 427.577, 52845.036 24/10/05,07:46:40,12,11,1, 11.9,1,1, 5.265, 10489.769, 427.578, 52845.006 24/10/05,07:46:40,13,11,1, 11.9,1,1, 5.265, 10489.788, 427.613, 52845.037 24/10/05,07:46:40,14,11,1, 11.9,1,1, 5.265, 10489.795, 427.578, 52845.042 24/10/05,07:46:40,15,11,1, 11.9,1,1, 5.265, 10489.765, 427.573, 52844.953 24/10/05,07:46:40,16,11,1, 11.9,1,1, 5.265, 10489.768, 427.577, 52845.038 24/10/05,07:46:40,17,11,1, 11.9,1,1, 5.265, 10489.763, 427.585, 52845.096 24/10/05,07:46:40,18,11,1, 11.9,1,1, 5.265, 10489.782, 427.591, 52845.036 24/10/05,07:46:40,19,11,1, 11.9,1,1, 5.265, 10489.793, 427.589, 52845.055 24/10/05,07:46:41,00,11,1, 11.9,1,1, 5.269, 10489.793, 427.589, 52845.055 24/10/05,07:46:41,01,11,1, 11.9,1,1, 5.269, 10489.781, 427.579, 52845.046 24/10/05,07:46:41,02,11,1, 11.9,1,1, 5.269, 10489.794, 427.556, 52844.992 24/10/05,07:46:41,03,11,1, 11.9,1,1, 5.269, 10489.775, 427.596, 52845.085 24/10/05,07:46:41,04,11,1, 11.9,1,1, 5.269, 10489.776, 427.564, 52845.065 24/10/05,07:46:41,05,11,1, 11.9,1,1, 5.269, 10489.768, 427.564, 52845.004 24/10/05,07:46:41,06,11,1, 11.9,1,1, 5.269, 10489.774, 427.589, 52844.992 24/10/05,07:46:41,07,11,1, 11.9,1,1, 5.269, 10489.793, 427.577, 52844.950 24/10/05,07:46:41,08,11,1, 11.9,1,1, 5.269, 10489.791, 427.556, 52845.039 24/10/05,07:46:41,09,11,1, 11.9,1,1, 5.269, 10489.799, 427.582, 52845.045 24/10/05,07:46:41,10,11,1, 11.9,1,1, 5.269, 10489.786, 427.576, 52845.063 24/10/05,07:46:41,11,11,1, 11.9,1,1, 5.269, 10489.771, 427.570, 52845.020 24/10/05,07:46:41,12,11,1, 11.9,1,1, 5.269, 10489.781, 427.587, 52845.025 24/10/05,07:46:41,13,11,1, 11.9,1,1, 5.269, 10489.773, 427.585, 52845.023 24/10/05,07:46:41,14,11,1, 11.9,1,1, 5.269, 10489.786, 427.595, 52845.050 24/10/05,07:46:41,15,11,1, 11.9,1,1, 5.269, 10489.792, 427.601, 52845.035 24/10/05,07:46:41,16,11,1, 11.9,1,1, 5.269, 10489.808, 427.565, 52845.020 24/10/05,07:46:41,17,11,1, 11.9,1,1, 5.269, 10489.782, 427.571, 52845.057 24/10/05,07:46:41,18,11,1, 11.9,1,1, 5.269, 10489.777, 427.577, 52845.019 24/10/05,07:46:41,19,11,1, 11.9,1,1, 5.269, 10489.788, 427.614, 52845.043 24/10/05,07:46:42,00,11,1, 11.9,1,1, 5.267, 10489.784, 427.614, 52845.043 24/10/05,07:46:42,01,11,1, 11.9,1,1, 5.267, 10489.775, 427.597, 52845.029 24/10/05,07:46:42,02,11,1, 11.9,1,1, 5.267, 10489.785, 427.582, 52845.022 24/10/05,07:46:42,03,11,1, 11.9,1,1, 5.267, 10489.804, 427.584, 52845.061 24/10/05,07:46:42,04,11,1, 11.9,1,1, 5.267, 10489.780, 427.585, 52845.056 24/10/05,07:46:42,05,11,1, 11.9,1,1, 5.267, 10489.797, 427.622, 52845.078 24/10/05,07:46:42,06,11,1, 11.9,1,1, 5.267, 10489.799, 427.620, 52845.093 24/10/05,07:46:42,07,11,1, 11.9,1,1, 5.267, 10489.816, 427.597, 52845.014 24/10/05,07:46:42,08,11,1, 11.9,1,1, 5.267, 10489.827, 427.599, 52845.034 24/10/05,07:46:42,09,11,1, 11.9,1,1, 5.267, 10489.819, 427.574, 52845.040 24/10/05,07:46:42,10,11,1, 11.9,1,1, 5.267, 10489.807, 427.599, 52845.063 24/10/05,07:46:42,11,11,1, 11.9,1,1, 5.267, 10489.814, 427.603, 52845.034 24/10/05,07:46:42,12,11,1, 11.9,1,1, 5.267, 10489.794, 427.628, 52845.016 24/10/05,07:46:42,13,11,1, 11.9,1,1, 5.267, 10489.824, 427.602, 52845.080 24/10/05,07:46:42,14,11,1, 11.9,1,1, 5.267, 10489.818, 427.600, 52845.018 24/10/05,07:46:42,15,11,1, 11.9,1,1, 5.267, 10489.821, 427.606, 52844.976 24/10/05,07:46:42,16,11,1, 11.9,1,1, 5.267, 10489.806, 427.617, 52845.031 24/10/05,07:46:42,17,11,1, 11.9,1,1, 5.267, 10489.810, 427.617, 52844.994 24/10/05,07:46:42,18,11,1, 11.9,1,1, 5.267, 10489.832, 427.591, 52845.030 24/10/05,07:46:42,19,11,1, 11.9,1,1, 5.267, 10489.798, 427.613, 52845.081 24/10/05,07:46:43,00,11,1, 11.9,1,1, 5.266, 10489.793, 427.613, 52845.081 24/10/05,07:46:43,01,11,1, 11.9,1,1, 5.266, 10489.842, 427.618, 52845.056 24/10/05,07:46:43,02,11,1, 11.9,1,1, 5.266, 10489.815, 427.620, 52845.047 24/10/05,07:46:43,03,11,1, 11.9,1,1, 5.266, 10489.818, 427.610, 52845.002 24/10/05,07:46:43,04,11,1, 11.9,1,1, 5.266, 10489.831, 427.618, 52845.024 24/10/05,07:46:43,05,11,1, 11.9,1,1, 5.266, 10489.841, 427.612, 52844.970 24/10/05,07:46:43,06,11,1, 11.9,1,1, 5.266, 10489.830, 427.622, 52845.011 24/10/05,07:46:43,07,11,1, 11.9,1,1, 5.266, 10489.812, 427.627, 52844.985 24/10/05,07:46:43,08,11,1, 11.9,1,1, 5.266, 10489.832, 427.639, 52845.019 24/10/05,07:46:43,09,11,1, 11.9,1,1, 5.266, 10489.842, 427.604, 52844.988 24/10/05,07:46:43,10,11,1, 11.9,1,1, 5.266, 10489.833, 427.636, 52845.031 24/10/05,07:46:43,11,11,1, 11.9,1,1, 5.266, 10489.841, 427.634, 52844.955 24/10/05,07:46:43,12,11,1, 11.9,1,1, 5.266, 10489.839, 427.630, 52845.028 24/10/05,07:46:43,13,11,1, 11.9,1,1, 5.266, 10489.839, 427.618, 52845.047 24/10/05,07:46:43,14,11,1, 11.9,1,1, 5.266, 10489.829, 427.620, 52845.011 24/10/05,07:46:43,15,11,1, 11.9,1,1, 5.266, 10489.821, 427.613, 52845.041 24/10/05,07:46:43,16,11,1, 11.9,1,1, 5.266, 10489.833, 427.625, 52845.017 24/10/05,07:46:43,17,11,1, 11.9,1,1, 5.266, 10489.826, 427.615, 52844.978 24/10/05,07:46:43,18,11,1, 11.9,1,1, 5.266, 10489.830, 427.608, 52845.003 24/10/05,07:46:43,19,11,1, 11.9,1,1, 5.266, 10489.809, 427.641, 52844.970 24/10/05,07:46:44,00,11,1, 11.9,1,1, 5.273, 10489.801, 427.641, 52844.970 24/10/05,07:46:44,01,11,1, 11.9,1,1, 5.273, 10489.840, 427.630, 52845.021 24/10/05,07:46:44,02,11,1, 11.9,1,1, 5.273, 10489.866, 427.636, 52845.022 24/10/05,07:46:44,03,11,1, 11.9,1,1, 5.273, 10489.861, 427.641, 52845.026 24/10/05,07:46:44,04,11,1, 11.9,1,1, 5.273, 10489.841, 427.642, 52845.010 24/10/05,07:46:44,05,11,1, 11.9,1,1, 5.273, 10489.858, 427.645, 52845.015 24/10/05,07:46:44,06,11,1, 11.9,1,1, 5.273, 10489.852, 427.635, 52845.074 24/10/05,07:46:44,07,11,1, 11.9,1,1, 5.273, 10489.865, 427.647, 52845.003 24/10/05,07:46:44,08,11,1, 11.9,1,1, 5.273, 10489.851, 427.653, 52844.979 24/10/05,07:46:44,09,11,1, 11.9,1,1, 5.273, 10489.860, 427.648, 52845.103 24/10/05,07:46:44,10,11,1, 11.9,1,1, 5.273, 10489.859, 427.638, 52845.058 24/10/05,07:46:44,11,11,1, 11.9,1,1, 5.273, 10489.875, 427.641, 52844.992 24/10/05,07:46:44,12,11,1, 11.9,1,1, 5.273, 10489.849, 427.672, 52845.089 24/10/05,07:46:44,13,11,1, 11.9,1,1, 5.273, 10489.868, 427.634, 52845.030 24/10/05,07:46:44,14,11,1, 11.9,1,1, 5.273, 10489.866, 427.654, 52845.002 24/10/05,07:46:44,15,11,1, 11.9,1,1, 5.273, 10489.838, 427.646, 52845.008 24/10/05,07:46:44,16,11,1, 11.9,1,1, 5.273, 10489.859, 427.642, 52844.972 24/10/05,07:46:44,17,11,1, 11.9,1,1, 5.273, 10489.870, 427.658, 52845.028 24/10/05,07:46:44,18,11,1, 11.9,1,1, 5.273, 10489.849, 427.638, 52844.984 24/10/05,07:46:44,19,11,1, 11.9,1,1, 5.273, 10489.884, 427.655, 52845.058 24/10/05,07:46:45,00,12,1, 11.9,1,1, 5.271, 10489.876, 427.655, 52845.058 24/10/05,07:46:45,01,12,1, 11.9,1,1, 5.271, 10489.872, 427.670, 52845.051 24/10/05,07:46:45,02,12,1, 11.9,1,1, 5.271, 10489.861, 427.655, 52845.045 24/10/05,07:46:45,03,12,1, 11.9,1,1, 5.271, 10489.856, 427.664, 52844.997 24/10/05,07:46:45,04,12,1, 11.9,1,1, 5.271, 10489.884, 427.676, 52845.068 24/10/05,07:46:45,05,12,1, 11.9,1,1, 5.271, 10489.870, 427.671, 52845.009 24/10/05,07:46:45,06,12,1, 11.9,1,1, 5.271, 10489.864, 427.667, 52844.992 24/10/05,07:46:45,07,12,1, 11.9,1,1, 5.271, 10489.873, 427.648, 52845.004 24/10/05,07:46:45,08,12,1, 11.9,1,1, 5.271, 10489.872, 427.646, 52845.092 24/10/05,07:46:45,09,12,1, 11.9,1,1, 5.271, 10489.879, 427.634, 52844.988 24/10/05,07:46:45,10,12,1, 11.9,1,1, 5.271, 10489.868, 427.651, 52845.015 24/10/05,07:46:45,11,12,1, 11.9,1,1, 5.271, 10489.882, 427.628, 52845.033 24/10/05,07:46:45,12,12,1, 11.9,1,1, 5.271, 10489.873, 427.667, 52845.000 24/10/05,07:46:45,13,12,1, 11.9,1,1, 5.271, 10489.873, 427.651, 52845.013 24/10/05,07:46:45,14,12,1, 11.9,1,1, 5.271, 10489.879, 427.663, 52845.009 24/10/05,07:46:45,15,12,1, 11.9,1,1, 5.271, 10489.867, 427.655, 52845.000 24/10/05,07:46:45,16,12,1, 11.9,1,1, 5.271, 10489.868, 427.643, 52845.022 24/10/05,07:46:45,17,12,1, 11.9,1,1, 5.271, 10489.874, 427.659, 52845.064 24/10/05,07:46:45,18,12,1, 11.9,1,1, 5.271, 10489.869, 427.683, 52845.030 24/10/05,07:46:45,19,12,1, 11.9,1,1, 5.271, 10489.891, 427.661, 52845.029 24/10/05,07:46:46,00,11,1, 11.9,1,1, 5.271, 10489.885, 427.661, 52845.029 24/10/05,07:46:46,01,11,1, 11.9,1,1, 5.271, 10489.897, 427.653, 52845.028 24/10/05,07:46:46,02,11,1, 11.9,1,1, 5.271, 10489.877, 427.670, 52845.007 24/10/05,07:46:46,03,11,1, 11.9,1,1, 5.271, 10489.864, 427.658, 52844.996 24/10/05,07:46:46,04,11,1, 11.9,1,1, 5.271, 10489.875, 427.649, 52845.014 24/10/05,07:46:46,05,11,1, 11.9,1,1, 5.271, 10489.874, 427.643, 52844.993 24/10/05,07:46:46,06,11,1, 11.9,1,1, 5.271, 10489.866, 427.643, 52844.976 24/10/05,07:46:46,07,11,1, 11.9,1,1, 5.271, 10489.895, 427.627, 52845.034 24/10/05,07:46:46,08,11,1, 11.9,1,1, 5.271, 10489.879, 427.634, 52845.030 24/10/05,07:46:46,09,11,1, 11.9,1,1, 5.271, 10489.889, 427.638, 52845.000 24/10/05,07:46:46,10,11,1, 11.9,1,1, 5.271, 10489.877, 427.635, 52844.974 24/10/05,07:46:46,11,11,1, 11.9,1,1, 5.271, 10489.861, 427.655, 52845.011 24/10/05,07:46:46,12,11,1, 11.9,1,1, 5.271, 10489.862, 427.675, 52844.991 24/10/05,07:46:46,13,11,1, 11.9,1,1, 5.271, 10489.895, 427.646, 52845.053 24/10/05,07:46:46,14,11,1, 11.9,1,1, 5.271, 10489.897, 427.663, 52845.049 24/10/05,07:46:46,15,11,1, 11.9,1,1, 5.271, 10489.882, 427.663, 52845.033 24/10/05,07:46:46,16,11,1, 11.9,1,1, 5.271, 10489.893, 427.656, 52845.028 24/10/05,07:46:46,17,11,1, 11.9,1,1, 5.271, 10489.876, 427.666, 52844.999 24/10/05,07:46:46,18,11,1, 11.9,1,1, 5.271, 10489.885, 427.665, 52845.029 24/10/05,07:46:46,19,11,1, 11.9,1,1, 5.271, 10489.910, 427.641, 52844.996 24/10/05,07:46:47,00,12,1, 11.9,1,1, 5.275, 10489.901, 427.641, 52844.996 24/10/05,07:46:47,01,12,1, 11.9,1,1, 5.275, 10489.878, 427.665, 52844.995 24/10/05,07:46:47,02,12,1, 11.9,1,1, 5.275, 10489.874, 427.652, 52844.945 24/10/05,07:46:47,03,12,1, 11.9,1,1, 5.275, 10489.901, 427.625, 52844.991 24/10/05,07:46:47,04,12,1, 11.9,1,1, 5.275, 10489.898, 427.646, 52844.991 24/10/05,07:46:47,05,12,1, 11.9,1,1, 5.275, 10489.876, 427.659, 52845.015 24/10/05,07:46:47,06,12,1, 11.9,1,1, 5.275, 10489.890, 427.658, 52844.985 24/10/05,07:46:47,07,12,1, 11.9,1,1, 5.275, 10489.900, 427.649, 52845.019 24/10/05,07:46:47,08,12,1, 11.9,1,1, 5.275, 10489.888, 427.649, 52844.982 24/10/05,07:46:47,09,12,1, 11.9,1,1, 5.275, 10489.924, 427.647, 52844.993 24/10/05,07:46:47,10,12,1, 11.9,1,1, 5.275, 10489.898, 427.645, 52844.961 24/10/05,07:46:47,11,12,1, 11.9,1,1, 5.275, 10489.890, 427.622, 52844.969 24/10/05,07:46:47,12,12,1, 11.9,1,1, 5.275, 10489.896, 427.649, 52845.016 24/10/05,07:46:47,13,12,1, 11.9,1,1, 5.275, 10489.893, 427.622, 52845.009 24/10/05,07:46:47,14,12,1, 11.9,1,1, 5.275, 10489.881, 427.645, 52844.993 24/10/05,07:46:47,15,12,1, 11.9,1,1, 5.275, 10489.920, 427.641, 52845.038 24/10/05,07:46:47,16,12,1, 11.9,1,1, 5.275, 10489.914, 427.650, 52845.027 24/10/05,07:46:47,17,12,1, 11.9,1,1, 5.275, 10489.867, 427.643, 52844.970 24/10/05,07:46:47,18,12,1, 11.9,1,1, 5.275, 10489.897, 427.645, 52844.960 24/10/05,07:46:47,19,12,1, 11.9,1,1, 5.275, 10489.913, 427.646, 52844.949 24/10/05,07:46:48,00,11,1, 11.9,1,1, 5.270, 10489.910, 427.646, 52844.949 24/10/05,07:46:48,01,11,1, 11.9,1,1, 5.270, 10489.900, 427.644, 52845.007 24/10/05,07:46:48,02,11,1, 11.9,1,1, 5.270, 10489.893, 427.653, 52844.978 24/10/05,07:46:48,03,11,1, 11.9,1,1, 5.270, 10489.901, 427.630, 52845.023 24/10/05,07:46:48,04,11,1, 11.9,1,1, 5.270, 10489.902, 427.647, 52844.998 24/10/05,07:46:48,05,11,1, 11.9,1,1, 5.270, 10489.906, 427.663, 52844.970 24/10/05,07:46:48,06,11,1, 11.9,1,1, 5.270, 10489.899, 427.634, 52844.984 24/10/05,07:46:48,07,11,1, 11.9,1,1, 5.270, 10489.901, 427.648, 52844.998 24/10/05,07:46:48,08,11,1, 11.9,1,1, 5.270, 10489.877, 427.633, 52844.978 24/10/05,07:46:48,09,11,1, 11.9,1,1, 5.270, 10489.894, 427.640, 52844.994 24/10/05,07:46:48,10,11,1, 11.9,1,1, 5.270, 10489.888, 427.630, 52844.983 24/10/05,07:46:48,11,11,1, 11.9,1,1, 5.270, 10489.901, 427.638, 52844.986 24/10/05,07:46:48,12,11,1, 11.9,1,1, 5.270, 10489.861, 427.638, 52844.983 24/10/05,07:46:48,13,11,1, 11.9,1,1, 5.270, 10489.891, 427.639, 52844.965 24/10/05,07:46:48,14,11,1, 11.9,1,1, 5.270, 10489.870, 427.649, 52845.001 24/10/05,07:46:48,15,11,1, 11.9,1,1, 5.270, 10489.881, 427.631, 52845.010 24/10/05,07:46:48,16,11,1, 11.9,1,1, 5.270, 10489.884, 427.623, 52845.026 24/10/05,07:46:48,17,11,1, 11.9,1,1, 5.270, 10489.897, 427.651, 52845.022 24/10/05,07:46:48,18,11,1, 11.9,1,1, 5.270, 10489.859, 427.638, 52844.994 24/10/05,07:46:48,19,11,1, 11.9,1,1, 5.270, 10489.864, 427.641, 52845.003 24/10/05,07:46:49,00,12,1, 11.9,1,1, 5.268, 10489.860, 427.641, 52845.003 24/10/05,07:46:49,01,12,1, 11.9,1,1, 5.268, 10489.855, 427.641, 52845.010 24/10/05,07:46:49,02,12,1, 11.9,1,1, 5.268, 10489.867, 427.624, 52844.999 24/10/05,07:46:49,03,12,1, 11.9,1,1, 5.268, 10489.872, 427.623, 52845.065 24/10/05,07:46:49,04,12,1, 11.9,1,1, 5.268, 10489.859, 427.645, 52845.083 24/10/05,07:46:49,05,12,1, 11.9,1,1, 5.268, 10489.862, 427.613, 52845.050 24/10/05,07:46:49,06,12,1, 11.9,1,1, 5.268, 10489.859, 427.619, 52845.073 24/10/05,07:46:49,07,12,1, 11.9,1,1, 5.268, 10489.845, 427.616, 52845.026 24/10/05,07:46:49,08,12,1, 11.9,1,1, 5.268, 10489.861, 427.599, 52845.003 24/10/05,07:46:49,09,12,1, 11.9,1,1, 5.268, 10489.875, 427.628, 52845.055 24/10/05,07:46:49,10,12,1, 11.9,1,1, 5.268, 10489.846, 427.602, 52844.968 24/10/05,07:46:49,11,12,1, 11.9,1,1, 5.268, 10489.870, 427.618, 52844.956 24/10/05,07:46:49,12,12,1, 11.9,1,1, 5.268, 10489.857, 427.583, 52844.959 24/10/05,07:46:49,13,12,1, 11.9,1,1, 5.268, 10489.849, 427.613, 52845.029 24/10/05,07:46:49,14,12,1, 11.9,1,1, 5.268, 10489.864, 427.571, 52844.987 24/10/05,07:46:49,15,12,1, 11.9,1,1, 5.268, 10489.859, 427.582, 52845.001 24/10/05,07:46:49,16,12,1, 11.9,1,1, 5.268, 10489.854, 427.589, 52845.026 24/10/05,07:46:49,17,12,1, 11.9,1,1, 5.268, 10489.859, 427.587, 52845.033 24/10/05,07:46:49,18,12,1, 11.9,1,1, 5.268, 10489.861, 427.586, 52845.012 24/10/05,07:46:49,19,12,1, 11.9,1,1, 5.268, 10489.837, 427.592, 52845.013 24/10/05,07:46:50,00,12,1, 11.9,1,1, 5.269, 10489.835, 427.592, 52845.013 24/10/05,07:46:50,01,12,1, 11.9,1,1, 5.269, 10489.834, 427.584, 52844.942 24/10/05,07:46:50,02,12,1, 11.9,1,1, 5.269, 10489.837, 427.599, 52845.011 24/10/05,07:46:50,03,12,1, 11.9,1,1, 5.269, 10489.828, 427.611, 52845.031 24/10/05,07:46:50,04,12,1, 11.9,1,1, 5.269, 10489.850, 427.586, 52844.977 24/10/05,07:46:50,05,12,1, 11.9,1,1, 5.269, 10489.855, 427.592, 52844.989 24/10/05,07:46:50,06,12,1, 11.9,1,1, 5.269, 10489.838, 427.585, 52844.985 24/10/05,07:46:50,07,12,1, 11.9,1,1, 5.269, 10489.843, 427.589, 52845.019 24/10/05,07:46:50,08,12,1, 11.9,1,1, 5.269, 10489.840, 427.589, 52844.986 24/10/05,07:46:50,09,12,1, 11.9,1,1, 5.269, 10489.846, 427.582, 52845.016 24/10/05,07:46:50,10,12,1, 11.9,1,1, 5.269, 10489.835, 427.579, 52844.961 24/10/05,07:46:50,11,12,1, 11.9,1,1, 5.269, 10489.840, 427.570, 52844.995 24/10/05,07:46:50,12,12,1, 11.9,1,1, 5.269, 10489.834, 427.563, 52844.961 24/10/05,07:46:50,13,12,1, 11.9,1,1, 5.269, 10489.839, 427.575, 52845.014 24/10/05,07:46:50,14,12,1, 11.9,1,1, 5.269, 10489.838, 427.589, 52844.982 24/10/05,07:46:50,15,12,1, 11.9,1,1, 5.269, 10489.826, 427.576, 52844.956 24/10/05,07:46:50,16,12,1, 11.9,1,1, 5.269, 10489.822, 427.575, 52844.973 24/10/05,07:46:50,17,12,1, 11.9,1,1, 5.269, 10489.836, 427.610, 52845.002 24/10/05,07:46:50,18,12,1, 11.9,1,1, 5.269, 10489.837, 427.595, 52844.997 24/10/05,07:46:50,19,12,1, 11.9,1,1, 5.269, 10489.833, 427.588, 52844.991 24/10/05,07:46:51,00,12,1, 11.9,1,1, 5.271, 10489.826, 427.588, 52844.991 24/10/05,07:46:51,01,12,1, 11.9,1,1, 5.271, 10489.838, 427.608, 52844.956 24/10/05,07:46:51,02,12,1, 11.9,1,1, 5.271, 10489.831, 427.583, 52844.980 24/10/05,07:46:51,03,12,1, 11.9,1,1, 5.271, 10489.845, 427.584, 52845.002 24/10/05,07:46:51,04,12,1, 11.9,1,1, 5.271, 10489.861, 427.572, 52845.002 24/10/05,07:46:51,05,12,1, 11.9,1,1, 5.271, 10489.845, 427.597, 52845.042 24/10/05,07:46:51,06,12,1, 11.9,1,1, 5.271, 10489.822, 427.585, 52844.932 24/10/05,07:46:51,07,12,1, 11.9,1,1, 5.271, 10489.802, 427.582, 52844.969 24/10/05,07:46:51,08,12,1, 11.9,1,1, 5.271, 10489.808, 427.568, 52845.062 24/10/05,07:46:51,09,12,1, 11.9,1,1, 5.271, 10489.813, 427.569, 52844.992 24/10/05,07:46:51,10,12,1, 11.9,1,1, 5.271, 10489.803, 427.564, 52845.021 24/10/05,07:46:51,11,12,1, 11.9,1,1, 5.271, 10489.849, 427.564, 52845.027 24/10/05,07:46:51,12,12,1, 11.9,1,1, 5.271, 10489.806, 427.575, 52845.009 24/10/05,07:46:51,13,12,1, 11.9,1,1, 5.271, 10489.813, 427.586, 52844.976 24/10/05,07:46:51,14,12,1, 11.9,1,1, 5.271, 10489.808, 427.575, 52844.962 24/10/05,07:46:51,15,12,1, 11.9,1,1, 5.271, 10489.809, 427.556, 52844.961 24/10/05,07:46:51,16,12,1, 11.9,1,1, 5.271, 10489.815, 427.560, 52844.992 24/10/05,07:46:51,17,12,1, 11.9,1,1, 5.271, 10489.804, 427.588, 52845.035 24/10/05,07:46:51,18,12,1, 11.9,1,1, 5.271, 10489.787, 427.570, 52844.969 24/10/05,07:46:51,19,12,1, 11.9,1,1, 5.271, 10489.829, 427.578, 52845.061 24/10/05,07:46:52,00,12,1, 11.9,1,1, 5.272, 10489.826, 427.578, 52845.061 24/10/05,07:46:52,01,12,1, 11.9,1,1, 5.272, 10489.816, 427.568, 52844.958 24/10/05,07:46:52,02,12,1, 11.9,1,1, 5.272, 10489.805, 427.558, 52844.959 24/10/05,07:46:52,03,12,1, 11.9,1,1, 5.272, 10489.807, 427.561, 52844.961 24/10/05,07:46:52,04,12,1, 11.9,1,1, 5.272, 10489.816, 427.572, 52844.993 24/10/05,07:46:52,05,12,1, 11.9,1,1, 5.272, 10489.806, 427.536, 52844.971 24/10/05,07:46:52,06,12,1, 11.9,1,1, 5.272, 10489.797, 427.565, 52845.005 24/10/05,07:46:52,07,12,1, 11.9,1,1, 5.272, 10489.791, 427.550, 52844.918 24/10/05,07:46:52,08,12,1, 11.9,1,1, 5.272, 10489.792, 427.563, 52845.014 24/10/05,07:46:52,09,12,1, 11.9,1,1, 5.272, 10489.754, 427.561, 52844.998 24/10/05,07:46:52,10,12,1, 11.9,1,1, 5.272, 10489.777, 427.556, 52845.029 24/10/05,07:46:52,11,12,1, 11.9,1,1, 5.272, 10489.790, 427.551, 52844.976 24/10/05,07:46:52,12,12,1, 11.9,1,1, 5.272, 10489.785, 427.526, 52845.008 24/10/05,07:46:52,13,12,1, 11.9,1,1, 5.272, 10489.785, 427.547, 52845.037 24/10/05,07:46:52,14,12,1, 11.9,1,1, 5.272, 10489.780, 427.553, 52845.041 24/10/05,07:46:52,15,12,1, 11.9,1,1, 5.272, 10489.781, 427.558, 52845.019 24/10/05,07:46:52,16,12,1, 11.9,1,1, 5.272, 10489.799, 427.540, 52845.008 24/10/05,07:46:52,17,12,1, 11.9,1,1, 5.272, 10489.760, 427.536, 52844.989 24/10/05,07:46:52,18,12,1, 11.9,1,1, 5.272, 10489.756, 427.551, 52844.986 24/10/05,07:46:52,19,12,1, 11.9,1,1, 5.272, 10489.779, 427.557, 52845.043 24/10/05,07:46:53,00,12,1, 11.9,1,1, 5.268, 10489.776, 427.557, 52845.043 24/10/05,07:46:53,01,12,1, 11.9,1,1, 5.268, 10489.734, 427.534, 52845.058 24/10/05,07:46:53,02,12,1, 11.9,1,1, 5.268, 10489.756, 427.539, 52845.000 24/10/05,07:46:53,03,12,1, 11.9,1,1, 5.268, 10489.750, 427.517, 52844.983 24/10/05,07:46:53,04,12,1, 11.9,1,1, 5.268, 10489.743, 427.525, 52844.987 24/10/05,07:46:53,05,12,1, 11.9,1,1, 5.268, 10489.753, 427.541, 52844.978 24/10/05,07:46:53,06,12,1, 11.9,1,1, 5.268, 10489.773, 427.517, 52844.990 24/10/05,07:46:53,07,12,1, 11.9,1,1, 5.268, 10489.762, 427.521, 52845.067 24/10/05,07:46:53,08,12,1, 11.9,1,1, 5.268, 10489.751, 427.524, 52844.952 24/10/05,07:46:53,09,12,1, 11.9,1,1, 5.268, 10489.784, 427.510, 52844.956 24/10/05,07:46:53,10,12,1, 11.9,1,1, 5.268, 10489.767, 427.519, 52844.970 24/10/05,07:46:53,11,12,1, 11.9,1,1, 5.268, 10489.786, 427.528, 52845.005 24/10/05,07:46:53,12,12,1, 11.9,1,1, 5.268, 10489.759, 427.506, 52845.035 24/10/05,07:46:53,13,12,1, 11.9,1,1, 5.268, 10489.745, 427.510, 52844.967 24/10/05,07:46:53,14,12,1, 11.9,1,1, 5.268, 10489.768, 427.532, 52845.017 24/10/05,07:46:53,15,12,1, 11.9,1,1, 5.268, 10489.761, 427.506, 52844.994 24/10/05,07:46:53,16,12,1, 11.9,1,1, 5.268, 10489.742, 427.526, 52845.047 24/10/05,07:46:53,17,12,1, 11.9,1,1, 5.268, 10489.763, 427.503, 52844.975 24/10/05,07:46:53,18,12,1, 11.9,1,1, 5.268, 10489.750, 427.520, 52844.981 24/10/05,07:46:53,19,12,1, 11.9,1,1, 5.268, 10489.741, 427.537, 52844.960 24/10/05,07:46:54,00,12,1, 11.9,1,1, 5.274, 10489.734, 427.537, 52844.960 24/10/05,07:46:54,01,12,1, 11.9,1,1, 5.274, 10489.810, 427.505, 52844.979 24/10/05,07:46:54,02,12,1, 11.9,1,1, 5.274, 10489.766, 427.516, 52844.984 24/10/05,07:46:54,03,12,1, 11.9,1,1, 5.274, 10489.770, 427.513, 52844.975 24/10/05,07:46:54,04,12,1, 11.9,1,1, 5.274, 10489.754, 427.511, 52845.044 24/10/05,07:46:54,05,12,1, 11.9,1,1, 5.274, 10489.760, 427.514, 52845.064 24/10/05,07:46:54,06,12,1, 11.9,1,1, 5.274, 10489.734, 427.507, 52845.008 24/10/05,07:46:54,07,12,1, 11.9,1,1, 5.274, 10489.767, 427.517, 52844.966 24/10/05,07:46:54,08,12,1, 11.9,1,1, 5.274, 10489.779, 427.503, 52845.054 24/10/05,07:46:54,09,12,1, 11.9,1,1, 5.274, 10489.757, 427.510, 52845.024 24/10/05,07:46:54,10,12,1, 11.9,1,1, 5.274, 10489.766, 427.483, 52844.941 24/10/05,07:46:54,11,12,1, 11.9,1,1, 5.274, 10489.759, 427.496, 52845.038 24/10/05,07:46:54,12,12,1, 11.9,1,1, 5.274, 10489.754, 427.503, 52844.984 24/10/05,07:46:54,13,12,1, 11.9,1,1, 5.274, 10489.735, 427.482, 52845.040 24/10/05,07:46:54,14,12,1, 11.9,1,1, 5.274, 10489.756, 427.497, 52845.035 24/10/05,07:46:54,15,12,1, 11.9,1,1, 5.274, 10489.720, 427.476, 52844.987 24/10/05,07:46:54,16,12,1, 11.9,1,1, 5.274, 10489.758, 427.524, 52844.981 24/10/05,07:46:54,17,12,1, 11.9,1,1, 5.274, 10489.747, 427.500, 52845.028 24/10/05,07:46:54,18,12,1, 11.9,1,1, 5.274, 10489.735, 427.483, 52845.057 24/10/05,07:46:54,19,12,1, 11.9,1,1, 5.274, 10489.749, 427.508, 52845.011 24/10/05,07:46:55,00,12,1, 11.9,1,1, 5.274, 10489.743, 427.508, 52845.011 24/10/05,07:46:55,01,12,1, 11.9,1,1, 5.274, 10489.746, 427.499, 52845.007 24/10/05,07:46:55,02,12,1, 11.9,1,1, 5.274, 10489.748, 427.491, 52844.969 24/10/05,07:46:55,03,12,1, 11.9,1,1, 5.274, 10489.758, 427.495, 52845.069 24/10/05,07:46:55,04,12,1, 11.9,1,1, 5.274, 10489.743, 427.472, 52844.997 24/10/05,07:46:55,05,12,1, 11.9,1,1, 5.274, 10489.766, 427.499, 52844.985 24/10/05,07:46:55,06,12,1, 11.9,1,1, 5.274, 10489.732, 427.498, 52845.029 24/10/05,07:46:55,07,12,1, 11.9,1,1, 5.274, 10489.726, 427.482, 52845.046 24/10/05,07:46:55,08,12,1, 11.9,1,1, 5.274, 10489.739, 427.490, 52844.987 24/10/05,07:46:55,09,12,1, 11.9,1,1, 5.274, 10489.745, 427.481, 52844.983 24/10/05,07:46:55,10,12,1, 11.9,1,1, 5.274, 10489.723, 427.489, 52845.024 24/10/05,07:46:55,11,12,1, 11.9,1,1, 5.274, 10489.750, 427.469, 52844.963 24/10/05,07:46:55,12,12,1, 11.9,1,1, 5.274, 10489.753, 427.459, 52844.999 24/10/05,07:46:55,13,12,1, 11.9,1,1, 5.274, 10489.717, 427.484, 52844.997 24/10/05,07:46:55,14,12,1, 11.9,1,1, 5.274, 10489.744, 427.470, 52845.038 24/10/05,07:46:55,15,12,1, 11.9,1,1, 5.274, 10489.746, 427.465, 52844.951 24/10/05,07:46:55,16,12,1, 11.9,1,1, 5.274, 10489.746, 427.473, 52845.022 24/10/05,07:46:55,17,12,1, 11.9,1,1, 5.274, 10489.744, 427.445, 52844.985 24/10/05,07:46:55,18,12,1, 11.9,1,1, 5.274, 10489.732, 427.456, 52844.993 24/10/05,07:46:55,19,12,1, 11.9,1,1, 5.274, 10489.732, 427.464, 52845.025 24/10/05,07:46:56,00,12,1, 11.9,1,1, 5.262, 10489.726, 427.464, 52845.025 24/10/05,07:46:56,01,12,1, 11.9,1,1, 5.262, 10489.738, 427.460, 52845.002 24/10/05,07:46:56,02,12,1, 11.9,1,1, 5.262, 10489.727, 427.481, 52845.071 24/10/05,07:46:56,03,12,1, 11.9,1,1, 5.262, 10489.749, 427.467, 52845.013 24/10/05,07:46:56,04,12,1, 11.9,1,1, 5.262, 10489.728, 427.461, 52845.181 24/10/05,07:46:56,05,12,1, 11.9,1,1, 5.262, 10489.712, 427.468, 52844.990 24/10/05,07:46:56,06,12,1, 11.9,1,1, 5.262, 10489.724, 427.454, 52844.960 24/10/05,07:46:56,07,12,1, 11.9,1,1, 5.262, 10489.747, 427.471, 52844.983 24/10/05,07:46:56,08,12,1, 11.9,1,1, 5.262, 10489.756, 427.461, 52844.982 24/10/05,07:46:56,09,12,1, 11.9,1,1, 5.262, 10489.744, 427.459, 52845.018 24/10/05,07:46:56,10,12,1, 11.9,1,1, 5.262, 10489.745, 427.482, 52844.963 24/10/05,07:46:56,11,12,1, 11.9,1,1, 5.262, 10489.738, 427.476, 52845.029 24/10/05,07:46:56,12,12,1, 11.9,1,1, 5.262, 10489.747, 427.458, 52845.054 24/10/05,07:46:56,13,12,1, 11.9,1,1, 5.262, 10489.748, 427.459, 52845.027 24/10/05,07:46:56,14,12,1, 11.9,1,1, 5.262, 10489.747, 427.468, 52845.030 24/10/05,07:46:56,15,12,1, 11.9,1,1, 5.262, 10489.754, 427.476, 52845.032 24/10/05,07:46:56,16,12,1, 11.9,1,1, 5.262, 10489.758, 427.463, 52844.990 24/10/05,07:46:56,17,12,1, 11.9,1,1, 5.262, 10489.747, 427.461, 52845.070 24/10/05,07:46:56,18,12,1, 11.9,1,1, 5.262, 10489.728, 427.443, 52845.047 24/10/05,07:46:56,19,12,1, 11.9,1,1, 5.262, 10489.755, 427.476, 52845.015 24/10/05,07:46:57,00,12,1, 11.9,1,1, 5.267, 10489.751, 427.476, 52845.015 24/10/05,07:46:57,01,12,1, 11.9,1,1, 5.267, 10489.741, 427.445, 52844.961 24/10/05,07:46:57,02,12,1, 11.9,1,1, 5.267, 10489.769, 427.475, 52844.999 24/10/05,07:46:57,03,12,1, 11.9,1,1, 5.267, 10489.778, 427.458, 52845.166 24/10/05,07:46:57,04,12,1, 11.9,1,1, 5.267, 10489.744, 427.461, 52845.151 24/10/05,07:46:57,05,12,1, 11.9,1,1, 5.267, 10489.767, 427.479, 52845.125 24/10/05,07:46:57,06,12,1, 11.9,1,1, 5.267, 10489.751, 427.480, 52845.072 24/10/05,07:46:57,07,12,1, 11.9,1,1, 5.267, 10489.751, 427.461, 52845.068 24/10/05,07:46:57,08,12,1, 11.9,1,1, 5.267, 10489.729, 427.460, 52845.069 24/10/05,07:46:57,09,12,1, 11.9,1,1, 5.267, 10489.738, 427.470, 52845.122 24/10/05,07:46:57,10,12,1, 11.9,1,1, 5.267, 10489.731, 427.460, 52845.018 24/10/05,07:46:57,11,12,1, 11.9,1,1, 5.267, 10489.755, 427.435, 52845.010 24/10/05,07:46:57,12,12,1, 11.9,1,1, 5.267, 10489.735, 427.462, 52845.064 24/10/05,07:46:57,13,12,1, 11.9,1,1, 5.267, 10489.725, 427.450, 52845.036 24/10/05,07:46:57,14,12,1, 11.9,1,1, 5.267, 10489.738, 427.463, 52845.127 24/10/05,07:46:57,15,12,1, 11.9,1,1, 5.267, 10489.746, 427.466, 52845.082 24/10/05,07:46:57,16,12,1, 11.9,1,1, 5.267, 10489.752, 427.445, 52845.152 24/10/05,07:46:57,17,12,1, 11.9,1,1, 5.267, 10489.761, 427.453, 52845.112 24/10/05,07:46:57,18,12,1, 11.9,1,1, 5.267, 10489.741, 427.455, 52845.051 24/10/05,07:46:57,19,12,1, 11.9,1,1, 5.267, 10489.743, 427.450, 52845.068 24/10/05,07:46:58,00,12,1, 11.9,1,1, 5.265, 10489.743, 427.450, 52845.068 24/10/05,07:46:58,01,12,1, 11.9,1,1, 5.265, 10489.765, 427.449, 52845.062 24/10/05,07:46:58,02,12,1, 11.9,1,1, 5.265, 10489.732, 427.445, 52845.104 24/10/05,07:46:58,03,12,1, 11.9,1,1, 5.265, 10489.735, 427.441, 52845.054 24/10/05,07:46:58,04,12,1, 11.9,1,1, 5.265, 10489.742, 427.485, 52845.171 24/10/05,07:46:58,05,12,1, 11.9,1,1, 5.265, 10489.725, 427.449, 52845.085 24/10/05,07:46:58,06,12,1, 11.9,1,1, 5.265, 10489.722, 427.440, 52845.138 24/10/05,07:46:58,07,12,1, 11.9,1,1, 5.265, 10489.749, 427.441, 52845.056 24/10/05,07:46:58,08,12,1, 11.9,1,1, 5.265, 10489.748, 427.462, 52845.025 24/10/05,07:46:58,09,12,1, 11.9,1,1, 5.265, 10489.756, 427.451, 52844.999 24/10/05,07:46:58,10,12,1, 11.9,1,1, 5.265, 10489.737, 427.450, 52845.044 24/10/05,07:46:58,11,12,1, 11.9,1,1, 5.265, 10489.733, 427.455, 52845.071 24/10/05,07:46:58,12,12,1, 11.9,1,1, 5.265, 10489.743, 427.450, 52845.103 24/10/05,07:46:58,13,12,1, 11.9,1,1, 5.265, 10489.730, 427.438, 52845.103 24/10/05,07:46:58,14,12,1, 11.9,1,1, 5.265, 10489.741, 427.432, 52845.105 24/10/05,07:46:58,15,12,1, 11.9,1,1, 5.265, 10489.728, 427.449, 52845.105 24/10/05,07:46:58,16,12,1, 11.9,1,1, 5.265, 10489.722, 427.455, 52845.068 24/10/05,07:46:58,17,12,1, 11.9,1,1, 5.265, 10489.762, 427.445, 52845.075 24/10/05,07:46:58,18,12,1, 11.9,1,1, 5.265, 10489.740, 427.441, 52845.061 24/10/05,07:46:58,19,12,1, 11.9,1,1, 5.265, 10489.744, 427.460, 52845.056 24/10/05,07:46:59,00,12,1, 11.9,1,1, 5.269, 10489.743, 427.460, 52845.056 24/10/05,07:46:59,01,12,1, 11.9,1,1, 5.269, 10489.742, 427.444, 52845.102 24/10/05,07:46:59,02,12,1, 11.9,1,1, 5.269, 10489.735, 427.477, 52845.046 24/10/05,07:46:59,03,12,1, 11.9,1,1, 5.269, 10489.763, 427.466, 52845.118 24/10/05,07:46:59,04,12,1, 11.9,1,1, 5.269, 10489.722, 427.445, 52845.059 24/10/05,07:46:59,05,12,1, 11.9,1,1, 5.269, 10489.757, 427.457, 52845.127 24/10/05,07:46:59,06,12,1, 11.9,1,1, 5.269, 10489.766, 427.422, 52844.829 24/10/05,07:46:59,07,12,1, 11.9,1,1, 5.269, 10489.736, 427.479, 52845.127 24/10/05,07:46:59,08,12,1, 11.9,1,1, 5.269, 10489.735, 427.469, 52845.117 24/10/05,07:46:59,09,12,1, 11.9,1,1, 5.269, 10489.760, 427.475, 52845.090 24/10/05,07:46:59,10,12,1, 11.9,1,1, 5.269, 10489.746, 427.474, 52845.124 24/10/05,07:46:59,11,12,1, 11.9,1,1, 5.269, 10489.757, 427.470, 52845.065 24/10/05,07:46:59,12,12,1, 11.9,1,1, 5.269, 10489.785, 427.463, 52845.134 24/10/05,07:46:59,13,12,1, 11.9,1,1, 5.269, 10489.756, 427.472, 52845.133 24/10/05,07:46:59,14,12,1, 11.9,1,1, 5.269, 10489.743, 427.470, 52845.105 24/10/05,07:46:59,15,12,1, 11.9,1,1, 5.269, 10489.768, 427.476, 52845.099 24/10/05,07:46:59,16,12,1, 11.9,1,1, 5.269, 10489.751, 427.447, 52845.110 24/10/05,07:46:59,17,12,1, 11.9,1,1, 5.269, 10489.748, 427.456, 52845.072 24/10/05,07:46:59,18,12,1, 11.9,1,1, 5.269, 10489.762, 427.462, 52845.085 24/10/05,07:46:59,19,12,1, 11.9,1,1, 5.269, 10489.768, 427.478, 52845.087 24/10/05,07:47:00,00,12,1, 12.0,1,1, 5.268, 10489.759, 427.478, 52845.087 24/10/05,07:47:00,01,12,1, 12.0,1,1, 5.268, 10489.755, 427.464, 52845.122 24/10/05,07:47:00,02,12,1, 12.0,1,1, 5.268, 10489.765, 427.456, 52844.978 24/10/05,07:47:00,03,12,1, 12.0,1,1, 5.268, 10489.729, 427.457, 52845.017 24/10/05,07:47:00,04,12,1, 12.0,1,1, 5.268, 10489.736, 427.417, 52845.030 24/10/05,07:47:00,05,12,1, 12.0,1,1, 5.268, 10489.746, 427.433, 52845.039 24/10/05,07:47:00,06,12,1, 12.0,1,1, 5.268, 10489.762, 427.436, 52844.980 24/10/05,07:47:00,07,12,1, 12.0,1,1, 5.268, 10489.751, 427.446, 52844.951 24/10/05,07:47:00,08,12,1, 12.0,1,1, 5.268, 10489.760, 427.446, 52845.032 24/10/05,07:47:00,09,12,1, 12.0,1,1, 5.268, 10489.781, 427.454, 52844.992 24/10/05,07:47:00,10,12,1, 12.0,1,1, 5.268, 10489.780, 427.456, 52844.981 24/10/05,07:47:00,11,12,1, 12.0,1,1, 5.268, 10489.759, 427.426, 52844.968 24/10/05,07:47:00,12,12,1, 12.0,1,1, 5.268, 10489.782, 427.446, 52844.947 24/10/05,07:47:00,13,12,1, 12.0,1,1, 5.268, 10489.776, 427.449, 52844.953 24/10/05,07:47:00,14,12,1, 12.0,1,1, 5.268, 10489.787, 427.449, 52844.988 24/10/05,07:47:00,15,12,1, 12.0,1,1, 5.268, 10489.771, 427.474, 52845.057 24/10/05,07:47:00,16,12,1, 12.0,1,1, 5.268, 10489.779, 427.456, 52845.052 24/10/05,07:47:00,17,12,1, 12.0,1,1, 5.268, 10489.792, 427.463, 52844.995 24/10/05,07:47:00,18,12,1, 12.0,1,1, 5.268, 10489.781, 427.456, 52844.995 24/10/05,07:47:00,19,12,1, 12.0,1,1, 5.268, 10489.776, 427.461, 52845.014 24/10/05,07:47:01,00,12,1, 11.9,1,1, 5.268, 10489.768, 427.461, 52845.014 24/10/05,07:47:01,01,12,1, 11.9,1,1, 5.268, 10489.757, 427.468, 52845.039 24/10/05,07:47:01,02,12,1, 11.9,1,1, 5.268, 10489.766, 427.468, 52845.006 24/10/05,07:47:01,03,12,1, 11.9,1,1, 5.268, 10489.774, 427.488, 52845.072 24/10/05,07:47:01,04,12,1, 11.9,1,1, 5.268, 10489.761, 427.452, 52845.021 24/10/05,07:47:01,05,12,1, 11.9,1,1, 5.268, 10489.794, 427.477, 52845.022 24/10/05,07:47:01,06,12,1, 11.9,1,1, 5.268, 10489.773, 427.459, 52845.027 24/10/05,07:47:01,07,12,1, 11.9,1,1, 5.268, 10489.781, 427.448, 52844.942 24/10/05,07:47:01,08,12,1, 11.9,1,1, 5.268, 10489.799, 427.465, 52845.052 24/10/05,07:47:01,09,12,1, 11.9,1,1, 5.268, 10489.781, 427.469, 52845.028 24/10/05,07:47:01,10,12,1, 11.9,1,1, 5.268, 10489.785, 427.475, 52845.059 24/10/05,07:47:01,11,12,1, 11.9,1,1, 5.268, 10489.803, 427.459, 52844.952 24/10/05,07:47:01,12,12,1, 11.9,1,1, 5.268, 10489.791, 427.467, 52845.007 24/10/05,07:47:01,13,12,1, 11.9,1,1, 5.268, 10489.787, 427.498, 52844.994 24/10/05,07:47:01,14,12,1, 11.9,1,1, 5.268, 10489.774, 427.460, 52845.006 24/10/05,07:47:01,15,12,1, 11.9,1,1, 5.268, 10489.827, 427.460, 52844.883 24/10/05,07:47:01,16,12,1, 11.9,1,1, 5.268, 10489.776, 427.465, 52845.018 24/10/05,07:47:01,17,12,1, 11.9,1,1, 5.268, 10489.804, 427.507, 52845.051 24/10/05,07:47:01,18,12,1, 11.9,1,1, 5.268, 10489.809, 427.466, 52844.998 24/10/05,07:47:01,19,12,1, 11.9,1,1, 5.268, 10489.792, 427.475, 52844.976 24/10/05,07:47:02,00,12,1, 11.9,1,1, 5.268, 10489.784, 427.475, 52844.976 24/10/05,07:47:02,01,12,1, 11.9,1,1, 5.268, 10489.797, 427.487, 52844.969 24/10/05,07:47:02,02,12,1, 11.9,1,1, 5.268, 10489.803, 427.488, 52844.984 24/10/05,07:47:02,03,12,1, 11.9,1,1, 5.268, 10489.801, 427.485, 52845.004 24/10/05,07:47:02,04,12,1, 11.9,1,1, 5.268, 10489.802, 427.488, 52844.973 24/10/05,07:47:02,05,12,1, 11.9,1,1, 5.268, 10489.808, 427.486, 52844.943 24/10/05,07:47:02,06,12,1, 11.9,1,1, 5.268, 10489.809, 427.482, 52844.980 24/10/05,07:47:02,07,12,1, 11.9,1,1, 5.268, 10489.791, 427.485, 52844.975 24/10/05,07:47:02,08,12,1, 11.9,1,1, 5.268, 10489.823, 427.506, 52844.997 24/10/05,07:47:02,09,12,1, 11.9,1,1, 5.268, 10489.822, 427.491, 52844.963 24/10/05,07:47:02,10,12,1, 11.9,1,1, 5.268, 10489.801, 427.485, 52844.969 24/10/05,07:47:02,11,12,1, 11.9,1,1, 5.268, 10489.836, 427.497, 52845.032 24/10/05,07:47:02,12,12,1, 11.9,1,1, 5.268, 10489.848, 427.493, 52845.064 24/10/05,07:47:02,13,12,1, 11.9,1,1, 5.268, 10489.824, 427.500, 52845.068 24/10/05,07:47:02,14,12,1, 11.9,1,1, 5.268, 10489.825, 427.487, 52845.007 24/10/05,07:47:02,15,12,1, 11.9,1,1, 5.268, 10489.843, 427.510, 52845.029 24/10/05,07:47:02,16,12,1, 11.9,1,1, 5.268, 10489.842, 427.512, 52845.049 24/10/05,07:47:02,17,12,1, 11.9,1,1, 5.268, 10489.836, 427.504, 52845.009 24/10/05,07:47:02,18,12,1, 11.9,1,1, 5.268, 10489.834, 427.496, 52845.030 24/10/05,07:47:02,19,12,1, 11.9,1,1, 5.268, 10489.853, 427.486, 52844.942 24/10/05,07:47:03,00,12,1, 11.9,1,1, 5.265, 10489.851, 427.486, 52844.942 24/10/05,07:47:03,01,12,1, 11.9,1,1, 5.265, 10489.822, 427.517, 52845.004 24/10/05,07:47:03,02,12,1, 11.9,1,1, 5.265, 10489.864, 427.518, 52845.083 24/10/05,07:47:03,03,12,1, 11.9,1,1, 5.265, 10489.846, 427.504, 52845.002 24/10/05,07:47:03,04,12,1, 11.9,1,1, 5.265, 10489.840, 427.517, 52844.999 24/10/05,07:47:03,05,12,1, 11.9,1,1, 5.265, 10489.836, 427.508, 52844.968 24/10/05,07:47:03,06,12,1, 11.9,1,1, 5.265, 10489.838, 427.520, 52845.035 24/10/05,07:47:03,07,12,1, 11.9,1,1, 5.265, 10489.844, 427.507, 52845.086 24/10/05,07:47:03,08,12,1, 11.9,1,1, 5.265, 10489.836, 427.524, 52845.024 24/10/05,07:47:03,09,12,1, 11.9,1,1, 5.265, 10489.868, 427.520, 52844.985 24/10/05,07:47:03,10,12,1, 11.9,1,1, 5.265, 10489.835, 427.538, 52845.058 24/10/05,07:47:03,11,12,1, 11.9,1,1, 5.265, 10489.827, 427.530, 52845.115 24/10/05,07:47:03,12,12,1, 11.9,1,1, 5.265, 10489.836, 427.523, 52845.040 24/10/05,07:47:03,13,12,1, 11.9,1,1, 5.265, 10489.827, 427.556, 52844.990 24/10/05,07:47:03,14,12,1, 11.9,1,1, 5.265, 10489.835, 427.531, 52845.049 24/10/05,07:47:03,15,12,1, 11.9,1,1, 5.265, 10489.867, 427.541, 52845.070 24/10/05,07:47:03,16,12,1, 11.9,1,1, 5.265, 10489.836, 427.540, 52845.068 24/10/05,07:47:03,17,12,1, 11.9,1,1, 5.265, 10489.857, 427.556, 52845.020 24/10/05,07:47:03,18,12,1, 11.9,1,1, 5.265, 10489.855, 427.542, 52845.028 24/10/05,07:47:03,19,12,1, 11.9,1,1, 5.265, 10489.886, 427.550, 52845.037 24/10/05,07:47:04,00,12,1, 11.8,1,1, 5.269, 10489.885, 427.550, 52845.037 24/10/05,07:47:04,01,12,1, 11.8,1,1, 5.269, 10489.837, 427.529, 52845.042 24/10/05,07:47:04,02,12,1, 11.8,1,1, 5.269, 10489.854, 427.561, 52845.059 24/10/05,07:47:04,03,12,1, 11.8,1,1, 5.269, 10489.851, 427.540, 52845.072 24/10/05,07:47:04,04,12,1, 11.8,1,1, 5.269, 10489.845, 427.534, 52845.077 24/10/05,07:47:04,05,12,1, 11.8,1,1, 5.269, 10489.878, 427.551, 52844.995 24/10/05,07:47:04,06,12,1, 11.8,1,1, 5.269, 10489.863, 427.544, 52844.979 24/10/05,07:47:04,07,12,1, 11.8,1,1, 5.269, 10489.854, 427.567, 52845.046 24/10/05,07:47:04,08,12,1, 11.8,1,1, 5.269, 10489.863, 427.568, 52845.080 24/10/05,07:47:04,09,12,1, 11.8,1,1, 5.269, 10489.872, 427.552, 52845.074 24/10/05,07:47:04,10,12,1, 11.8,1,1, 5.269, 10489.863, 427.546, 52845.017 24/10/05,07:47:04,11,12,1, 11.8,1,1, 5.269, 10489.871, 427.552, 52845.094 24/10/05,07:47:04,12,12,1, 11.8,1,1, 5.269, 10489.852, 427.576, 52845.028 24/10/05,07:47:04,13,12,1, 11.8,1,1, 5.269, 10489.856, 427.584, 52845.066 24/10/05,07:47:04,14,12,1, 11.8,1,1, 5.269, 10489.863, 427.565, 52845.041 24/10/05,07:47:04,15,12,1, 11.8,1,1, 5.269, 10489.883, 427.593, 52845.041 24/10/05,07:47:04,16,12,1, 11.8,1,1, 5.269, 10489.872, 427.600, 52845.031 24/10/05,07:47:04,17,12,1, 11.8,1,1, 5.269, 10489.868, 427.594, 52845.063 24/10/05,07:47:04,18,12,1, 11.8,1,1, 5.269, 10489.858, 427.613, 52845.299 24/10/05,07:47:04,19,12,1, 11.8,1,1, 5.269, 10489.908, 427.589, 52845.084 24/10/05,07:47:05,00,12,1, 11.9,1,1, 5.271, 10489.901, 427.589, 52845.084 24/10/05,07:47:05,01,12,1, 11.9,1,1, 5.271, 10489.887, 427.611, 52845.031 24/10/05,07:47:05,02,12,1, 11.9,1,1, 5.271, 10489.877, 427.635, 52845.003 24/10/05,07:47:05,03,12,1, 11.9,1,1, 5.271, 10489.867, 427.622, 52845.060 24/10/05,07:47:05,04,12,1, 11.9,1,1, 5.271, 10489.875, 427.621, 52845.072 24/10/05,07:47:05,05,12,1, 11.9,1,1, 5.271, 10489.889, 427.618, 52844.988 24/10/05,07:47:05,06,12,1, 11.9,1,1, 5.271, 10489.889, 427.627, 52845.045 24/10/05,07:47:05,07,12,1, 11.9,1,1, 5.271, 10489.878, 427.639, 52844.976 24/10/05,07:47:05,08,12,1, 11.9,1,1, 5.271, 10489.872, 427.640, 52844.963 24/10/05,07:47:05,09,12,1, 11.9,1,1, 5.271, 10489.864, 427.636, 52845.006 24/10/05,07:47:05,10,12,1, 11.9,1,1, 5.271, 10489.856, 427.656, 52845.002 24/10/05,07:47:05,11,12,1, 11.9,1,1, 5.271, 10489.894, 427.648, 52845.112 24/10/05,07:47:05,12,12,1, 11.9,1,1, 5.271, 10489.882, 427.645, 52845.094 24/10/05,07:47:05,13,12,1, 11.9,1,1, 5.271, 10489.877, 427.668, 52845.030 24/10/05,07:47:05,14,12,1, 11.9,1,1, 5.271, 10489.876, 427.658, 52845.055 24/10/05,07:47:05,15,12,1, 11.9,1,1, 5.271, 10489.886, 427.658, 52845.068 24/10/05,07:47:05,16,12,1, 11.9,1,1, 5.271, 10489.880, 427.663, 52845.131 24/10/05,07:47:05,17,12,1, 11.9,1,1, 5.271, 10489.906, 427.641, 52845.082 24/10/05,07:47:05,18,12,1, 11.9,1,1, 5.271, 10489.899, 427.690, 52845.125 24/10/05,07:47:05,19,12,1, 11.9,1,1, 5.271, 10489.890, 427.683, 52845.125 24/10/05,07:47:06,00,12,1, 12.0,1,1, 5.267, 10489.885, 427.683, 52845.125 24/10/05,07:47:06,01,12,1, 12.0,1,1, 5.267, 10489.895, 427.673, 52845.077 24/10/05,07:47:06,02,12,1, 12.0,1,1, 5.267, 10489.890, 427.707, 52845.078 24/10/05,07:47:06,03,12,1, 12.0,1,1, 5.267, 10489.881, 427.678, 52845.099 24/10/05,07:47:06,04,12,1, 12.0,1,1, 5.267, 10489.881, 427.701, 52845.075 24/10/05,07:47:06,05,12,1, 12.0,1,1, 5.267, 10489.885, 427.698, 52845.075 24/10/05,07:47:06,06,12,1, 12.0,1,1, 5.267, 10489.886, 427.684, 52845.066 24/10/05,07:47:06,07,12,1, 12.0,1,1, 5.267, 10489.873, 427.719, 52845.076 24/10/05,07:47:06,08,12,1, 12.0,1,1, 5.267, 10489.893, 427.722, 52845.092 24/10/05,07:47:06,09,12,1, 12.0,1,1, 5.267, 10489.908, 427.714, 52845.035 24/10/05,07:47:06,10,12,1, 12.0,1,1, 5.267, 10489.884, 427.725, 52845.040 24/10/05,07:47:06,11,12,1, 12.0,1,1, 5.267, 10489.870, 427.754, 52845.091 24/10/05,07:47:06,12,12,1, 12.0,1,1, 5.267, 10489.873, 427.732, 52845.100 24/10/05,07:47:06,13,12,1, 12.0,1,1, 5.267, 10489.878, 427.708, 52845.060 24/10/05,07:47:06,14,12,1, 12.0,1,1, 5.267, 10489.891, 427.744, 52845.101 24/10/05,07:47:06,15,12,1, 12.0,1,1, 5.267, 10489.875, 427.736, 52845.112 24/10/05,07:47:06,16,12,1, 12.0,1,1, 5.267, 10489.887, 427.743, 52845.119 24/10/05,07:47:06,17,12,1, 12.0,1,1, 5.267, 10489.895, 427.743, 52845.138 24/10/05,07:47:06,18,12,1, 12.0,1,1, 5.267, 10489.888, 427.745, 52845.180 24/10/05,07:47:06,19,12,1, 12.0,1,1, 5.267, 10489.875, 427.747, 52845.058 24/10/05,07:47:07,00,12,1, 11.9,1,1, 5.272, 10489.868, 427.747, 52845.058 24/10/05,07:47:07,01,12,1, 11.9,1,1, 5.272, 10489.880, 427.758, 52845.096 24/10/05,07:47:07,02,12,1, 11.9,1,1, 5.272, 10489.880, 427.771, 52845.126 24/10/05,07:47:07,03,12,1, 11.9,1,1, 5.272, 10489.892, 427.775, 52845.050 24/10/05,07:47:07,04,12,1, 11.9,1,1, 5.272, 10489.904, 427.784, 52845.070 24/10/05,07:47:07,05,12,1, 11.9,1,1, 5.272, 10489.893, 427.785, 52845.050 24/10/05,07:47:07,06,12,1, 11.9,1,1, 5.272, 10489.863, 427.775, 52845.155 24/10/05,07:47:07,07,12,1, 11.9,1,1, 5.272, 10489.886, 427.808, 52845.071 24/10/05,07:47:07,08,12,1, 11.9,1,1, 5.272, 10489.873, 427.791, 52845.144 24/10/05,07:47:07,09,12,1, 11.9,1,1, 5.272, 10489.902, 427.820, 52845.174 24/10/05,07:47:07,10,12,1, 11.9,1,1, 5.272, 10489.881, 427.820, 52845.192 24/10/05,07:47:07,11,12,1, 11.9,1,1, 5.272, 10489.893, 427.818, 52845.138 24/10/05,07:47:07,12,12,1, 11.9,1,1, 5.272, 10489.910, 427.818, 52845.098 24/10/05,07:47:07,13,12,1, 11.9,1,1, 5.272, 10489.900, 427.836, 52845.113 24/10/05,07:47:07,14,12,1, 11.9,1,1, 5.272, 10489.898, 427.855, 52845.118 24/10/05,07:47:07,15,12,1, 11.9,1,1, 5.272, 10489.874, 427.839, 52845.160 24/10/05,07:47:07,16,12,1, 11.9,1,1, 5.272, 10489.891, 427.852, 52845.127 24/10/05,07:47:07,17,12,1, 11.9,1,1, 5.272, 10489.870, 427.849, 52845.092 24/10/05,07:47:07,18,12,1, 11.9,1,1, 5.272, 10489.874, 427.838, 52845.097 24/10/05,07:47:07,19,12,1, 11.9,1,1, 5.272, 10489.878, 427.860, 52845.164 24/10/05,07:47:08,00,12,1, 11.8,1,1, 5.267, 10489.876, 427.860, 52845.164 24/10/05,07:47:08,01,12,1, 11.8,1,1, 5.267, 10489.893, 427.883, 52845.118 24/10/05,07:47:08,02,12,1, 11.8,1,1, 5.267, 10489.895, 427.866, 52845.137 24/10/05,07:47:08,03,12,1, 11.8,1,1, 5.267, 10489.868, 427.857, 52845.105 24/10/05,07:47:08,04,12,1, 11.8,1,1, 5.267, 10489.899, 427.888, 52845.189 24/10/05,07:47:08,05,12,1, 11.8,1,1, 5.267, 10489.880, 427.859, 52845.135 24/10/05,07:47:08,06,12,1, 11.8,1,1, 5.267, 10489.894, 427.884, 52845.138 24/10/05,07:47:08,07,12,1, 11.8,1,1, 5.267, 10489.897, 427.889, 52845.074 24/10/05,07:47:08,08,12,1, 11.8,1,1, 5.267, 10489.839, 427.897, 52845.149 24/10/05,07:47:08,09,12,1, 11.8,1,1, 5.267, 10489.892, 427.897, 52845.059 24/10/05,07:47:08,10,12,1, 11.8,1,1, 5.267, 10489.871, 427.913, 52845.155 24/10/05,07:47:08,11,12,1, 11.8,1,1, 5.267, 10489.885, 427.898, 52845.147 24/10/05,07:47:08,12,12,1, 11.8,1,1, 5.267, 10489.885, 427.911, 52845.140 24/10/05,07:47:08,13,12,1, 11.8,1,1, 5.267, 10489.885, 427.908, 52845.141 24/10/05,07:47:08,14,12,1, 11.8,1,1, 5.267, 10489.879, 427.922, 52845.144 24/10/05,07:47:08,15,12,1, 11.8,1,1, 5.267, 10489.908, 427.933, 52845.127 24/10/05,07:47:08,16,12,1, 11.8,1,1, 5.267, 10489.877, 427.934, 52845.121 24/10/05,07:47:08,17,12,1, 11.8,1,1, 5.267, 10489.896, 427.916, 52845.152 24/10/05,07:47:08,18,12,1, 11.8,1,1, 5.267, 10489.884, 427.923, 52845.146 24/10/05,07:47:08,19,12,1, 11.8,1,1, 5.267, 10489.872, 427.947, 52845.145 24/10/05,07:47:09,00,12,1, 11.9,1,1, 5.270, 10489.868, 427.947, 52845.145 24/10/05,07:47:09,01,12,1, 11.9,1,1, 5.270, 10489.870, 427.945, 52845.131 24/10/05,07:47:09,02,12,1, 11.9,1,1, 5.270, 10489.884, 427.965, 52845.139 24/10/05,07:47:09,03,12,1, 11.9,1,1, 5.270, 10489.889, 427.951, 52845.149 24/10/05,07:47:09,04,12,1, 11.9,1,1, 5.270, 10489.889, 427.942, 52845.164 24/10/05,07:47:09,05,12,1, 11.9,1,1, 5.270, 10489.870, 427.976, 52845.247 24/10/05,07:47:09,06,12,1, 11.9,1,1, 5.270, 10489.899, 427.938, 52845.145 24/10/05,07:47:09,07,12,1, 11.9,1,1, 5.270, 10489.866, 427.975, 52845.237 24/10/05,07:47:09,08,12,1, 11.9,1,1, 5.270, 10489.916, 427.964, 52845.179 24/10/05,07:47:09,09,12,1, 11.9,1,1, 5.270, 10489.906, 427.998, 52845.211 24/10/05,07:47:09,10,12,1, 11.9,1,1, 5.270, 10489.881, 427.980, 52845.171 24/10/05,07:47:09,11,12,1, 11.9,1,1, 5.270, 10489.902, 428.004, 52845.181 24/10/05,07:47:09,12,12,1, 11.9,1,1, 5.270, 10489.878, 427.987, 52845.171 24/10/05,07:47:09,13,12,1, 11.9,1,1, 5.270, 10489.877, 428.010, 52845.188 24/10/05,07:47:09,14,12,1, 11.9,1,1, 5.270, 10489.872, 428.003, 52845.132 24/10/05,07:47:09,15,12,1, 11.9,1,1, 5.270, 10489.863, 427.999, 52845.141 24/10/05,07:47:09,16,12,1, 11.9,1,1, 5.270, 10489.893, 427.982, 52845.186 24/10/05,07:47:09,17,12,1, 11.9,1,1, 5.270, 10489.900, 428.016, 52845.185 24/10/05,07:47:09,18,12,1, 11.9,1,1, 5.270, 10489.888, 428.007, 52845.160 24/10/05,07:47:09,19,12,1, 11.9,1,1, 5.270, 10489.882, 428.029, 52845.148 24/10/05,07:47:10,00,12,1, 11.8,1,1, 5.263, 10489.876, 428.029, 52845.148 24/10/05,07:47:10,01,12,1, 11.8,1,1, 5.263, 10489.889, 428.017, 52845.168 24/10/05,07:47:10,02,12,1, 11.8,1,1, 5.263, 10489.868, 428.048, 52845.187 24/10/05,07:47:10,03,12,1, 11.8,1,1, 5.263, 10489.866, 428.044, 52845.186 24/10/05,07:47:10,04,12,1, 11.8,1,1, 5.263, 10489.874, 428.064, 52845.226 24/10/05,07:47:10,05,12,1, 11.8,1,1, 5.263, 10489.855, 428.063, 52845.163 24/10/05,07:47:10,06,12,1, 11.8,1,1, 5.263, 10489.900, 428.081, 52845.208 24/10/05,07:47:10,07,12,1, 11.8,1,1, 5.263, 10489.870, 428.061, 52845.227 24/10/05,07:47:10,08,12,1, 11.8,1,1, 5.263, 10489.884, 428.070, 52845.169 24/10/05,07:47:10,09,12,1, 11.8,1,1, 5.263, 10489.876, 428.082, 52845.127 24/10/05,07:47:10,10,12,1, 11.8,1,1, 5.263, 10489.878, 428.083, 52845.276 24/10/05,07:47:10,11,12,1, 11.8,1,1, 5.263, 10489.874, 428.075, 52845.199 24/10/05,07:47:10,12,12,1, 11.8,1,1, 5.263, 10489.866, 428.104, 52845.224 24/10/05,07:47:10,13,12,1, 11.8,1,1, 5.263, 10489.872, 428.118, 52845.181 24/10/05,07:47:10,14,12,1, 11.8,1,1, 5.263, 10489.898, 428.103, 52845.193 24/10/05,07:47:10,15,12,1, 11.8,1,1, 5.263, 10489.855, 428.111, 52845.213 24/10/05,07:47:10,16,12,1, 11.8,1,1, 5.263, 10489.863, 428.125, 52845.197 24/10/05,07:47:10,17,12,1, 11.8,1,1, 5.263, 10489.870, 428.104, 52845.239 24/10/05,07:47:10,18,12,1, 11.8,1,1, 5.263, 10489.849, 428.116, 52845.204 24/10/05,07:47:10,19,12,1, 11.8,1,1, 5.263, 10489.869, 428.129, 52845.182 24/10/05,07:47:11,00,12,1, 11.9,1,1, 5.268, 10489.868, 428.129, 52845.182 24/10/05,07:47:11,01,12,1, 11.9,1,1, 5.268, 10489.873, 428.130, 52845.186 24/10/05,07:47:11,02,12,1, 11.9,1,1, 5.268, 10489.883, 428.138, 52845.198 24/10/05,07:47:11,03,12,1, 11.9,1,1, 5.268, 10489.879, 428.133, 52845.192 24/10/05,07:47:11,04,12,1, 11.9,1,1, 5.268, 10489.859, 428.147, 52845.169 24/10/05,07:47:11,05,12,1, 11.9,1,1, 5.268, 10489.880, 428.157, 52845.195 24/10/05,07:47:11,06,12,1, 11.9,1,1, 5.268, 10489.849, 428.148, 52845.193 24/10/05,07:47:11,07,12,1, 11.9,1,1, 5.268, 10489.860, 428.151, 52845.163 24/10/05,07:47:11,08,12,1, 11.9,1,1, 5.268, 10489.869, 428.157, 52845.173 24/10/05,07:47:11,09,12,1, 11.9,1,1, 5.268, 10489.872, 428.189, 52845.178 24/10/05,07:47:11,10,12,1, 11.9,1,1, 5.268, 10489.850, 428.150, 52845.147 24/10/05,07:47:11,11,12,1, 11.9,1,1, 5.268, 10489.874, 428.177, 52845.183 24/10/05,07:47:11,12,12,1, 11.9,1,1, 5.268, 10489.857, 428.175, 52845.218 24/10/05,07:47:11,13,12,1, 11.9,1,1, 5.268, 10489.873, 428.196, 52845.175 24/10/05,07:47:11,14,12,1, 11.9,1,1, 5.268, 10489.876, 428.195, 52845.233 24/10/05,07:47:11,15,12,1, 11.9,1,1, 5.268, 10489.849, 428.193, 52845.209 24/10/05,07:47:11,16,12,1, 11.9,1,1, 5.268, 10489.874, 428.219, 52845.248 24/10/05,07:47:11,17,12,1, 11.9,1,1, 5.268, 10489.856, 428.214, 52845.232 24/10/05,07:47:11,18,12,1, 11.9,1,1, 5.268, 10489.869, 428.222, 52845.262 24/10/05,07:47:11,19,12,1, 11.9,1,1, 5.268, 10489.869, 428.222, 52845.189 24/10/05,07:47:12,00,12,1, 11.9,1,1, 5.269, 10489.868, 428.222, 52845.189 24/10/05,07:47:12,01,12,1, 11.9,1,1, 5.269, 10489.872, 428.232, 52845.230 24/10/05,07:47:12,02,12,1, 11.9,1,1, 5.269, 10489.864, 428.221, 52845.215 24/10/05,07:47:12,03,12,1, 11.9,1,1, 5.269, 10489.876, 428.240, 52845.223 24/10/05,07:47:12,04,12,1, 11.9,1,1, 5.269, 10489.877, 428.231, 52845.237 24/10/05,07:47:12,05,12,1, 11.9,1,1, 5.269, 10489.862, 428.253, 52845.216 24/10/05,07:47:12,06,12,1, 11.9,1,1, 5.269, 10489.834, 428.243, 52845.249 24/10/05,07:47:12,07,12,1, 11.9,1,1, 5.269, 10489.874, 428.241, 52845.242 24/10/05,07:47:12,08,12,1, 11.9,1,1, 5.269, 10489.849, 428.241, 52845.245 24/10/05,07:47:12,09,12,1, 11.9,1,1, 5.269, 10489.872, 428.252, 52845.264 24/10/05,07:47:12,10,12,1, 11.9,1,1, 5.269, 10489.877, 428.255, 52845.262 24/10/05,07:47:12,11,12,1, 11.9,1,1, 5.269, 10489.854, 428.253, 52845.230 24/10/05,07:47:12,12,12,1, 11.9,1,1, 5.269, 10489.872, 428.270, 52845.245 24/10/05,07:47:12,13,12,1, 11.9,1,1, 5.269, 10489.879, 428.263, 52845.248 24/10/05,07:47:12,14,12,1, 11.9,1,1, 5.269, 10489.859, 428.296, 52845.251 24/10/05,07:47:12,15,12,1, 11.9,1,1, 5.269, 10489.851, 428.263, 52845.232 24/10/05,07:47:12,16,12,1, 11.9,1,1, 5.269, 10489.875, 428.273, 52845.209 24/10/05,07:47:12,17,12,1, 11.9,1,1, 5.269, 10489.845, 428.281, 52845.287 24/10/05,07:47:12,18,12,1, 11.9,1,1, 5.269, 10489.870, 428.308, 52845.192 24/10/05,07:47:12,19,12,1, 11.9,1,1, 5.269, 10489.864, 428.293, 52845.243 24/10/05,07:47:13,00,12,1, 11.9,1,1, 5.264, 10489.860, 428.293, 52845.243 24/10/05,07:47:13,01,12,1, 11.9,1,1, 5.264, 10489.863, 428.318, 52845.320 24/10/05,07:47:13,02,12,1, 11.9,1,1, 5.264, 10489.870, 428.300, 52845.280 24/10/05,07:47:13,03,12,1, 11.9,1,1, 5.264, 10489.884, 428.302, 52845.167 24/10/05,07:47:13,04,12,1, 11.9,1,1, 5.264, 10489.859, 428.323, 52845.269 24/10/05,07:47:13,05,12,1, 11.9,1,1, 5.264, 10489.855, 428.335, 52845.290 24/10/05,07:47:13,06,12,1, 11.9,1,1, 5.264, 10489.891, 428.339, 52845.287 24/10/05,07:47:13,07,12,1, 11.9,1,1, 5.264, 10489.874, 428.339, 52845.289 24/10/05,07:47:13,08,12,1, 11.9,1,1, 5.264, 10489.863, 428.353, 52845.262 24/10/05,07:47:13,09,12,1, 11.9,1,1, 5.264, 10489.864, 428.341, 52845.281 24/10/05,07:47:13,10,12,1, 11.9,1,1, 5.264, 10489.887, 428.368, 52845.302 24/10/05,07:47:13,11,12,1, 11.9,1,1, 5.264, 10489.862, 428.339, 52845.279 24/10/05,07:47:13,12,12,1, 11.9,1,1, 5.264, 10489.876, 428.370, 52845.277 24/10/05,07:47:13,13,12,1, 11.9,1,1, 5.264, 10489.868, 428.340, 52845.261 24/10/05,07:47:13,14,12,1, 11.9,1,1, 5.264, 10489.871, 428.341, 52845.239 24/10/05,07:47:13,15,12,1, 11.9,1,1, 5.264, 10489.864, 428.357, 52845.299 24/10/05,07:47:13,16,12,1, 11.9,1,1, 5.264, 10489.853, 428.358, 52845.284 24/10/05,07:47:13,17,12,1, 11.9,1,1, 5.264, 10489.849, 428.372, 52845.286 24/10/05,07:47:13,18,12,1, 11.9,1,1, 5.264, 10489.863, 428.369, 52845.273 24/10/05,07:47:13,19,12,1, 11.9,1,1, 5.264, 10489.849, 428.389, 52845.313 24/10/05,07:47:14,00,12,1, 12.0,1,1, 5.267, 10489.843, 428.389, 52845.313 24/10/05,07:47:14,01,12,1, 12.0,1,1, 5.267, 10489.877, 428.380, 52845.312 24/10/05,07:47:14,02,12,1, 12.0,1,1, 5.267, 10489.870, 428.394, 52845.263 24/10/05,07:47:14,03,12,1, 12.0,1,1, 5.267, 10489.835, 428.399, 52845.298 24/10/05,07:47:14,04,12,1, 12.0,1,1, 5.267, 10489.880, 428.395, 52845.270 24/10/05,07:47:14,05,12,1, 12.0,1,1, 5.267, 10489.858, 428.392, 52845.284 24/10/05,07:47:14,06,12,1, 12.0,1,1, 5.267, 10489.852, 428.404, 52845.321 24/10/05,07:47:14,07,12,1, 12.0,1,1, 5.267, 10489.874, 428.395, 52845.254 24/10/05,07:47:14,08,12,1, 12.0,1,1, 5.267, 10489.843, 428.402, 52845.299 24/10/05,07:47:14,09,12,1, 12.0,1,1, 5.267, 10489.855, 428.408, 52845.302 24/10/05,07:47:14,10,12,1, 12.0,1,1, 5.267, 10489.846, 428.398, 52845.283 24/10/05,07:47:14,11,12,1, 12.0,1,1, 5.267, 10489.868, 428.406, 52845.277 24/10/05,07:47:14,12,12,1, 12.0,1,1, 5.267, 10489.881, 428.429, 52845.261 24/10/05,07:47:14,13,12,1, 12.0,1,1, 5.267, 10489.874, 428.422, 52845.304 24/10/05,07:47:14,14,12,1, 12.0,1,1, 5.267, 10489.862, 428.410, 52845.291 24/10/05,07:47:14,15,12,1, 12.0,1,1, 5.267, 10489.853, 428.418, 52845.284 24/10/05,07:47:14,16,12,1, 12.0,1,1, 5.267, 10489.862, 428.434, 52845.332 24/10/05,07:47:14,17,12,1, 12.0,1,1, 5.267, 10489.848, 428.409, 52845.302 24/10/05,07:47:14,18,12,1, 12.0,1,1, 5.267, 10489.845, 428.427, 52845.301 24/10/05,07:47:14,19,12,1, 12.0,1,1, 5.267, 10489.838, 428.427, 52845.264 24/10/05,07:47:15,00,12,1, 11.9,1,1, 5.272, 10489.835, 428.427, 52845.264 24/10/05,07:47:15,01,12,1, 11.9,1,1, 5.272, 10489.874, 428.431, 52845.216 24/10/05,07:47:15,02,12,1, 11.9,1,1, 5.272, 10489.876, 428.434, 52845.308 24/10/05,07:47:15,03,12,1, 11.9,1,1, 5.272, 10489.860, 428.473, 52845.233 24/10/05,07:47:15,04,12,1, 11.9,1,1, 5.272, 10489.888, 428.447, 52845.198 24/10/05,07:47:15,05,12,1, 11.9,1,1, 5.272, 10489.853, 428.463, 52845.263 24/10/05,07:47:15,06,12,1, 11.9,1,1, 5.272, 10489.860, 428.461, 52845.239 24/10/05,07:47:15,07,12,1, 11.9,1,1, 5.272, 10489.862, 428.447, 52845.236 24/10/05,07:47:15,08,12,1, 11.9,1,1, 5.272, 10489.880, 428.466, 52845.252 24/10/05,07:47:15,09,12,1, 11.9,1,1, 5.272, 10489.847, 428.459, 52845.280 24/10/05,07:47:15,10,12,1, 11.9,1,1, 5.272, 10489.869, 428.469, 52845.266 24/10/05,07:47:15,11,12,1, 11.9,1,1, 5.272, 10489.871, 428.451, 52845.228 24/10/05,07:47:15,12,12,1, 11.9,1,1, 5.272, 10489.886, 428.434, 52845.288 24/10/05,07:47:15,13,12,1, 11.9,1,1, 5.272, 10489.885, 428.472, 52845.303 24/10/05,07:47:15,14,12,1, 11.9,1,1, 5.272, 10489.895, 428.469, 52845.294 24/10/05,07:47:15,15,12,1, 11.9,1,1, 5.272, 10489.876, 428.500, 52845.291 24/10/05,07:47:15,16,12,1, 11.9,1,1, 5.272, 10489.857, 428.453, 52845.285 24/10/05,07:47:15,17,12,1, 11.9,1,1, 5.272, 10489.883, 428.494, 52845.271 24/10/05,07:47:15,18,12,1, 11.9,1,1, 5.272, 10489.878, 428.496, 52845.277 24/10/05,07:47:15,19,12,1, 11.9,1,1, 5.272, 10489.885, 428.493, 52845.291 24/10/05,07:47:16,00,12,1, 12.0,1,1, 5.270, 10489.885, 428.493, 52845.291 24/10/05,07:47:16,01,12,1, 12.0,1,1, 5.270, 10489.887, 428.491, 52845.283 24/10/05,07:47:16,02,12,1, 12.0,1,1, 5.270, 10489.868, 428.498, 52845.264 24/10/05,07:47:16,03,12,1, 12.0,1,1, 5.270, 10489.886, 428.491, 52845.286 24/10/05,07:47:16,04,12,1, 12.0,1,1, 5.270, 10489.894, 428.511, 52845.325 24/10/05,07:47:16,05,12,1, 12.0,1,1, 5.270, 10489.883, 428.504, 52845.272 24/10/05,07:47:16,06,12,1, 12.0,1,1, 5.270, 10489.881, 428.501, 52845.305 24/10/05,07:47:16,07,12,1, 12.0,1,1, 5.270, 10489.879, 428.506, 52845.299 24/10/05,07:47:16,08,12,1, 12.0,1,1, 5.270, 10489.882, 428.506, 52845.296 24/10/05,07:47:16,09,12,1, 12.0,1,1, 5.270, 10489.898, 428.518, 52845.287 24/10/05,07:47:16,10,12,1, 12.0,1,1, 5.270, 10489.885, 428.523, 52845.302 24/10/05,07:47:16,11,12,1, 12.0,1,1, 5.270, 10489.855, 428.520, 52845.289 24/10/05,07:47:16,12,12,1, 12.0,1,1, 5.270, 10489.878, 428.531, 52845.321 24/10/05,07:47:16,13,12,1, 12.0,1,1, 5.270, 10489.898, 428.525, 52845.323 24/10/05,07:47:16,14,12,1, 12.0,1,1, 5.270, 10489.894, 428.549, 52845.340 24/10/05,07:47:16,15,12,1, 12.0,1,1, 5.270, 10489.874, 428.528, 52845.289 24/10/05,07:47:16,16,12,1, 12.0,1,1, 5.270, 10489.887, 428.549, 52845.329 24/10/05,07:47:16,17,12,1, 12.0,1,1, 5.270, 10489.910, 428.567, 52845.312 24/10/05,07:47:16,18,12,1, 12.0,1,1, 5.270, 10489.891, 428.543, 52845.336 24/10/05,07:47:16,19,12,1, 12.0,1,1, 5.270, 10489.901, 428.535, 52845.310 24/10/05,07:47:17,00,12,1, 11.9,1,1, 5.271, 10489.893, 428.535, 52845.310 24/10/05,07:47:17,01,12,1, 11.9,1,1, 5.271, 10489.893, 428.565, 52845.300 24/10/05,07:47:17,02,12,1, 11.9,1,1, 5.271, 10489.912, 428.552, 52845.295 24/10/05,07:47:17,03,12,1, 11.9,1,1, 5.271, 10489.899, 428.552, 52845.329 24/10/05,07:47:17,04,12,1, 11.9,1,1, 5.271, 10489.910, 428.546, 52845.310 24/10/05,07:47:17,05,12,1, 11.9,1,1, 5.271, 10489.902, 428.545, 52845.297 24/10/05,07:47:17,06,12,1, 11.9,1,1, 5.271, 10489.900, 428.545, 52845.300 24/10/05,07:47:17,07,12,1, 11.9,1,1, 5.271, 10489.897, 428.557, 52845.329 24/10/05,07:47:17,08,12,1, 11.9,1,1, 5.271, 10489.888, 428.525, 52845.272 24/10/05,07:47:17,09,12,1, 11.9,1,1, 5.271, 10489.900, 428.558, 52845.320 24/10/05,07:47:17,10,12,1, 11.9,1,1, 5.271, 10489.905, 428.541, 52845.274 24/10/05,07:47:17,11,12,1, 11.9,1,1, 5.271, 10489.912, 428.568, 52845.321 24/10/05,07:47:17,12,12,1, 11.9,1,1, 5.271, 10489.905, 428.570, 52845.305 24/10/05,07:47:17,13,12,1, 11.9,1,1, 5.271, 10489.897, 428.572, 52845.323 24/10/05,07:47:17,14,12,1, 11.9,1,1, 5.271, 10489.923, 428.564, 52845.302 24/10/05,07:47:17,15,12,1, 11.9,1,1, 5.271, 10489.918, 428.588, 52845.301 24/10/05,07:47:17,16,12,1, 11.9,1,1, 5.271, 10489.919, 428.553, 52845.279 24/10/05,07:47:17,17,12,1, 11.9,1,1, 5.271, 10489.947, 428.544, 52845.315 24/10/05,07:47:17,18,12,1, 11.9,1,1, 5.271, 10489.924, 428.562, 52845.309 24/10/05,07:47:17,19,12,1, 11.9,1,1, 5.271, 10489.921, 428.560, 52845.313 24/10/05,07:47:18,00,12,1, 11.9,1,1, 5.274, 10489.918, 428.560, 52845.313 24/10/05,07:47:18,01,12,1, 11.9,1,1, 5.274, 10489.900, 428.583, 52845.303 24/10/05,07:47:18,02,12,1, 11.9,1,1, 5.274, 10489.903, 428.579, 52845.296 24/10/05,07:47:18,03,12,1, 11.9,1,1, 5.274, 10489.916, 428.567, 52845.333 24/10/05,07:47:18,04,12,1, 11.9,1,1, 5.274, 10489.935, 428.587, 52845.323 24/10/05,07:47:18,05,12,1, 11.9,1,1, 5.274, 10489.907, 428.588, 52845.307 24/10/05,07:47:18,06,12,1, 11.9,1,1, 5.274, 10489.925, 428.586, 52845.301 24/10/05,07:47:18,07,12,1, 11.9,1,1, 5.274, 10489.944, 428.586, 52845.301 24/10/05,07:47:18,08,12,1, 11.9,1,1, 5.274, 10489.917, 428.580, 52845.323 24/10/05,07:47:18,09,12,1, 11.9,1,1, 5.274, 10489.937, 428.597, 52845.321 24/10/05,07:47:18,10,12,1, 11.9,1,1, 5.274, 10489.936, 428.599, 52845.330 24/10/05,07:47:18,11,12,1, 11.9,1,1, 5.274, 10489.938, 428.586, 52845.332 24/10/05,07:47:18,12,12,1, 11.9,1,1, 5.274, 10489.941, 428.580, 52845.352 24/10/05,07:47:18,13,12,1, 11.9,1,1, 5.274, 10489.927, 428.611, 52845.335 24/10/05,07:47:18,14,12,1, 11.9,1,1, 5.274, 10489.932, 428.600, 52845.341 24/10/05,07:47:18,15,12,1, 11.9,1,1, 5.274, 10489.936, 428.593, 52845.328 24/10/05,07:47:18,16,12,1, 11.9,1,1, 5.274, 10489.936, 428.587, 52845.355 24/10/05,07:47:18,17,12,1, 11.9,1,1, 5.274, 10489.929, 428.595, 52845.324 24/10/05,07:47:18,18,12,1, 11.9,1,1, 5.274, 10489.948, 428.591, 52845.330 24/10/05,07:47:18,19,12,1, 11.9,1,1, 5.274, 10489.981, 428.614, 52845.298 24/10/05,07:47:19,00,12,1, 11.9,1,1, 5.273, 10489.976, 428.614, 52845.298 24/10/05,07:47:19,01,12,1, 11.9,1,1, 5.273, 10489.931, 428.581, 52845.323 24/10/05,07:47:19,02,12,1, 11.9,1,1, 5.273, 10489.948, 428.582, 52845.337 24/10/05,07:47:19,03,12,1, 11.9,1,1, 5.273, 10489.966, 428.599, 52845.332 24/10/05,07:47:19,04,12,1, 11.9,1,1, 5.273, 10489.964, 428.577, 52845.351 24/10/05,07:47:19,05,12,1, 11.9,1,1, 5.273, 10489.944, 428.598, 52845.316 24/10/05,07:47:19,06,12,1, 11.9,1,1, 5.273, 10489.943, 428.596, 52845.337 24/10/05,07:47:19,07,12,1, 11.9,1,1, 5.273, 10489.952, 428.617, 52845.317 24/10/05,07:47:19,08,12,1, 11.9,1,1, 5.273, 10489.960, 428.615, 52845.329 24/10/05,07:47:19,09,12,1, 11.9,1,1, 5.273, 10489.951, 428.624, 52845.353 24/10/05,07:47:19,10,12,1, 11.9,1,1, 5.273, 10489.954, 428.601, 52845.320 24/10/05,07:47:19,11,12,1, 11.9,1,1, 5.273, 10489.966, 428.620, 52845.316 24/10/05,07:47:19,12,12,1, 11.9,1,1, 5.273, 10489.961, 428.614, 52845.310 24/10/05,07:47:19,13,12,1, 11.9,1,1, 5.273, 10489.967, 428.610, 52845.293 24/10/05,07:47:19,14,12,1, 11.9,1,1, 5.273, 10489.988, 428.639, 52845.269 24/10/05,07:47:19,15,12,1, 11.9,1,1, 5.273, 10489.968, 428.606, 52845.311 24/10/05,07:47:19,16,12,1, 11.9,1,1, 5.273, 10489.965, 428.630, 52845.324 24/10/05,07:47:19,17,12,1, 11.9,1,1, 5.273, 10489.969, 428.596, 52845.324 24/10/05,07:47:19,18,12,1, 11.9,1,1, 5.273, 10489.974, 428.631, 52845.350 24/10/05,07:47:19,19,12,1, 11.9,1,1, 5.273, 10489.994, 428.628, 52845.319 24/10/05,07:47:20,00,12,1, 11.9,1,1, 5.271, 10489.993, 428.628, 52845.319 24/10/05,07:47:20,01,12,1, 11.9,1,1, 5.271, 10489.985, 428.617, 52845.332 24/10/05,07:47:20,02,12,1, 11.9,1,1, 5.271, 10489.973, 428.613, 52845.312 24/10/05,07:47:20,03,12,1, 11.9,1,1, 5.271, 10489.988, 428.619, 52845.309 24/10/05,07:47:20,04,12,1, 11.9,1,1, 5.271, 10489.972, 428.597, 52845.299 24/10/05,07:47:20,05,12,1, 11.9,1,1, 5.271, 10489.992, 428.612, 52845.294 24/10/05,07:47:20,06,12,1, 11.9,1,1, 5.271, 10490.003, 428.632, 52845.312 24/10/05,07:47:20,07,12,1, 11.9,1,1, 5.271, 10490.012, 428.610, 52845.317 24/10/05,07:47:20,08,12,1, 11.9,1,1, 5.271, 10489.985, 428.622, 52845.329 24/10/05,07:47:20,09,12,1, 11.9,1,1, 5.271, 10489.992, 428.603, 52845.287 24/10/05,07:47:20,10,12,1, 11.9,1,1, 5.271, 10490.001, 428.599, 52845.293 24/10/05,07:47:20,11,12,1, 11.9,1,1, 5.271, 10489.991, 428.600, 52845.307 24/10/05,07:47:20,12,12,1, 11.9,1,1, 5.271, 10490.017, 428.622, 52845.307 24/10/05,07:47:20,13,12,1, 11.9,1,1, 5.271, 10490.024, 428.596, 52845.325 24/10/05,07:47:20,14,12,1, 11.9,1,1, 5.271, 10489.987, 428.605, 52845.345 24/10/05,07:47:20,15,12,1, 11.9,1,1, 5.271, 10490.022, 428.608, 52845.332 24/10/05,07:47:20,16,12,1, 11.9,1,1, 5.271, 10489.988, 428.606, 52845.319 24/10/05,07:47:20,17,12,1, 11.9,1,1, 5.271, 10489.987, 428.596, 52845.322 24/10/05,07:47:20,18,12,1, 11.9,1,1, 5.271, 10490.008, 428.608, 52845.305 24/10/05,07:47:20,19,12,1, 11.9,1,1, 5.271, 10490.023, 428.597, 52845.310 24/10/05,07:47:21,00,12,1, 11.9,1,1, 5.269, 10490.018, 428.597, 52845.310 24/10/05,07:47:21,01,12,1, 11.9,1,1, 5.269, 10490.026, 428.600, 52845.288 24/10/05,07:47:21,02,12,1, 11.9,1,1, 5.269, 10490.044, 428.579, 52845.299 24/10/05,07:47:21,03,12,1, 11.9,1,1, 5.269, 10490.026, 428.606, 52845.302 24/10/05,07:47:21,04,12,1, 11.9,1,1, 5.269, 10490.034, 428.578, 52845.279 24/10/05,07:47:21,05,12,1, 11.9,1,1, 5.269, 10490.040, 428.585, 52845.308 24/10/05,07:47:21,06,12,1, 11.9,1,1, 5.269, 10490.014, 428.587, 52845.341 24/10/05,07:47:21,07,12,1, 11.9,1,1, 5.269, 10490.034, 428.594, 52845.309 24/10/05,07:47:21,08,12,1, 11.9,1,1, 5.269, 10490.024, 428.620, 52845.328 24/10/05,07:47:21,09,12,1, 11.9,1,1, 5.269, 10490.008, 428.589, 52845.289 24/10/05,07:47:21,10,12,1, 11.9,1,1, 5.269, 10490.042, 428.588, 52845.316 24/10/05,07:47:21,11,12,1, 11.9,1,1, 5.269, 10490.007, 428.579, 52845.306 24/10/05,07:47:21,12,12,1, 11.9,1,1, 5.269, 10490.038, 428.567, 52845.288 24/10/05,07:47:21,13,12,1, 11.9,1,1, 5.269, 10490.033, 428.570, 52845.300 24/10/05,07:47:21,14,12,1, 11.9,1,1, 5.269, 10490.028, 428.590, 52845.296 24/10/05,07:47:21,15,12,1, 11.9,1,1, 5.269, 10490.028, 428.591, 52845.305 24/10/05,07:47:21,16,12,1, 11.9,1,1, 5.269, 10490.038, 428.560, 52845.317 24/10/05,07:47:21,17,12,1, 11.9,1,1, 5.269, 10490.034, 428.589, 52845.273 24/10/05,07:47:21,18,12,1, 11.9,1,1, 5.269, 10490.044, 428.567, 52845.289 24/10/05,07:47:21,19,12,1, 11.9,1,1, 5.269, 10490.047, 428.556, 52845.294 24/10/05,07:47:22,00,12,1, 11.9,1,1, 5.273, 10490.043, 428.556, 52845.294 24/10/05,07:47:22,01,12,1, 11.9,1,1, 5.273, 10490.041, 428.564, 52845.299 24/10/05,07:47:22,02,12,1, 11.9,1,1, 5.273, 10490.032, 428.559, 52845.274 24/10/05,07:47:22,03,12,1, 11.9,1,1, 5.273, 10490.071, 428.569, 52845.441 24/10/05,07:47:22,04,12,1, 11.9,1,1, 5.273, 10490.062, 428.568, 52845.255 24/10/05,07:47:22,05,12,1, 11.9,1,1, 5.273, 10490.009, 428.596, 52845.309 24/10/05,07:47:22,06,12,1, 11.9,1,1, 5.273, 10490.054, 428.566, 52845.307 24/10/05,07:47:22,07,12,1, 11.9,1,1, 5.273, 10490.075, 428.561, 52845.297 24/10/05,07:47:22,08,12,1, 11.9,1,1, 5.273, 10490.057, 428.543, 52845.282 24/10/05,07:47:22,09,12,1, 11.9,1,1, 5.273, 10490.066, 428.565, 52845.301 24/10/05,07:47:22,10,12,1, 11.9,1,1, 5.273, 10490.064, 428.563, 52845.290 24/10/05,07:47:22,11,12,1, 11.9,1,1, 5.273, 10490.034, 428.541, 52845.298 24/10/05,07:47:22,12,12,1, 11.9,1,1, 5.273, 10490.065, 428.552, 52845.278 24/10/05,07:47:22,13,12,1, 11.9,1,1, 5.273, 10490.059, 428.540, 52845.281 24/10/05,07:47:22,14,12,1, 11.9,1,1, 5.273, 10490.070, 428.553, 52845.267 24/10/05,07:47:22,15,12,1, 11.9,1,1, 5.273, 10490.083, 428.574, 52845.299 24/10/05,07:47:22,16,12,1, 11.9,1,1, 5.273, 10490.074, 428.544, 52845.247 24/10/05,07:47:22,17,12,1, 11.9,1,1, 5.273, 10490.067, 428.555, 52845.260 24/10/05,07:47:22,18,12,1, 11.9,1,1, 5.273, 10490.086, 428.541, 52845.303 24/10/05,07:47:22,19,12,1, 11.9,1,1, 5.273, 10490.090, 428.559, 52845.257 24/10/05,07:47:23,00,12,1, 11.9,1,1, 5.268, 10490.085, 428.559, 52845.257 24/10/05,07:47:23,01,12,1, 11.9,1,1, 5.268, 10490.065, 428.534, 52845.285 24/10/05,07:47:23,02,12,1, 11.9,1,1, 5.268, 10490.079, 428.528, 52845.269 24/10/05,07:47:23,03,12,1, 11.9,1,1, 5.268, 10490.089, 428.560, 52845.308 24/10/05,07:47:23,04,12,1, 11.9,1,1, 5.268, 10490.077, 428.550, 52845.290 24/10/05,07:47:23,05,12,1, 11.9,1,1, 5.268, 10490.086, 428.544, 52845.292 24/10/05,07:47:23,06,12,1, 11.9,1,1, 5.268, 10490.092, 428.517, 52845.287 24/10/05,07:47:23,07,12,1, 11.9,1,1, 5.268, 10490.110, 428.540, 52845.272 24/10/05,07:47:23,08,12,1, 11.9,1,1, 5.268, 10490.104, 428.545, 52845.277 24/10/05,07:47:23,09,12,1, 11.9,1,1, 5.268, 10490.101, 428.541, 52845.266 24/10/05,07:47:23,10,12,1, 11.9,1,1, 5.268, 10490.111, 428.543, 52845.280 24/10/05,07:47:23,11,12,1, 11.9,1,1, 5.268, 10490.102, 428.548, 52845.262 24/10/05,07:47:23,12,12,1, 11.9,1,1, 5.268, 10490.102, 428.536, 52845.284 24/10/05,07:47:23,13,12,1, 11.9,1,1, 5.268, 10490.087, 428.525, 52845.301 24/10/05,07:47:23,14,12,1, 11.9,1,1, 5.268, 10490.107, 428.548, 52845.344 24/10/05,07:47:23,15,12,1, 11.9,1,1, 5.268, 10490.111, 428.546, 52845.299 24/10/05,07:47:23,16,12,1, 11.9,1,1, 5.268, 10490.108, 428.537, 52845.260 24/10/05,07:47:23,17,12,1, 11.9,1,1, 5.268, 10490.099, 428.536, 52845.308 24/10/05,07:47:23,18,12,1, 11.9,1,1, 5.268, 10490.098, 428.527, 52845.285 24/10/05,07:47:23,19,12,1, 11.9,1,1, 5.268, 10490.102, 428.534, 52845.324 24/10/05,07:47:24,00,12,1, 11.9,1,1, 5.269, 10490.102, 428.534, 52845.324 24/10/05,07:47:24,01,12,1, 11.9,1,1, 5.269, 10490.125, 428.536, 52845.322 24/10/05,07:47:24,02,12,1, 11.9,1,1, 5.269, 10490.124, 428.502, 52845.297 24/10/05,07:47:24,03,12,1, 11.9,1,1, 5.269, 10490.128, 428.528, 52845.291 24/10/05,07:47:24,04,12,1, 11.9,1,1, 5.269, 10490.126, 428.513, 52845.323 24/10/05,07:47:24,05,12,1, 11.9,1,1, 5.269, 10490.129, 428.534, 52845.307 24/10/05,07:47:24,06,12,1, 11.9,1,1, 5.269, 10490.115, 428.502, 52845.321 24/10/05,07:47:24,07,12,1, 11.9,1,1, 5.269, 10490.147, 428.530, 52845.289 24/10/05,07:47:24,08,12,1, 11.9,1,1, 5.269, 10490.143, 428.530, 52845.329 24/10/05,07:47:24,09,12,1, 11.9,1,1, 5.269, 10490.163, 428.522, 52845.354 24/10/05,07:47:24,10,12,1, 11.9,1,1, 5.269, 10490.140, 428.524, 52845.302 24/10/05,07:47:24,11,12,1, 11.9,1,1, 5.269, 10490.118, 428.500, 52845.321 24/10/05,07:47:24,12,12,1, 11.9,1,1, 5.269, 10490.133, 428.523, 52845.286 24/10/05,07:47:24,13,12,1, 11.9,1,1, 5.269, 10490.149, 428.544, 52845.317 24/10/05,07:47:24,14,12,1, 11.9,1,1, 5.269, 10490.168, 428.523, 52845.307 24/10/05,07:47:24,15,12,1, 11.9,1,1, 5.269, 10490.134, 428.536, 52845.314 24/10/05,07:47:24,16,12,1, 11.9,1,1, 5.269, 10490.160, 428.520, 52845.307 24/10/05,07:47:24,17,12,1, 11.9,1,1, 5.269, 10490.159, 428.546, 52845.311 24/10/05,07:47:24,18,12,1, 11.9,1,1, 5.269, 10490.161, 428.525, 52845.309 24/10/05,07:47:24,19,12,1, 11.9,1,1, 5.269, 10490.150, 428.530, 52845.294 24/10/05,07:47:25,00,12,1, 12.0,1,1, 5.272, 10490.143, 428.530, 52845.294 24/10/05,07:47:25,01,12,1, 12.0,1,1, 5.272, 10490.155, 428.539, 52845.270 24/10/05,07:47:25,02,12,1, 12.0,1,1, 5.272, 10490.140, 428.525, 52845.340 24/10/05,07:47:25,03,12,1, 12.0,1,1, 5.272, 10490.173, 428.536, 52845.266 24/10/05,07:47:25,04,12,1, 12.0,1,1, 5.272, 10490.166, 428.519, 52845.316 24/10/05,07:47:25,05,12,1, 12.0,1,1, 5.272, 10490.179, 428.553, 52845.324 24/10/05,07:47:25,06,12,1, 12.0,1,1, 5.272, 10490.176, 428.558, 52845.266 24/10/05,07:47:25,07,12,1, 12.0,1,1, 5.272, 10490.186, 428.527, 52845.285 24/10/05,07:47:25,08,12,1, 12.0,1,1, 5.272, 10490.209, 428.528, 52845.313 24/10/05,07:47:25,09,12,1, 12.0,1,1, 5.272, 10490.157, 428.537, 52845.294 24/10/05,07:47:25,10,12,1, 12.0,1,1, 5.272, 10490.174, 428.543, 52845.336 24/10/05,07:47:25,11,12,1, 12.0,1,1, 5.272, 10490.191, 428.540, 52845.299 24/10/05,07:47:25,12,12,1, 12.0,1,1, 5.272, 10490.186, 428.540, 52845.285 24/10/05,07:47:25,13,12,1, 12.0,1,1, 5.272, 10490.186, 428.536, 52845.320 24/10/05,07:47:25,14,12,1, 12.0,1,1, 5.272, 10490.176, 428.531, 52845.316 24/10/05,07:47:25,15,12,1, 12.0,1,1, 5.272, 10490.187, 428.534, 52845.296 24/10/05,07:47:25,16,12,1, 12.0,1,1, 5.272, 10490.178, 428.533, 52845.293 24/10/05,07:47:25,17,12,1, 12.0,1,1, 5.272, 10490.189, 428.540, 52845.329 24/10/05,07:47:25,18,12,1, 12.0,1,1, 5.272, 10490.193, 428.529, 52845.261 24/10/05,07:47:25,19,12,1, 12.0,1,1, 5.272, 10490.199, 428.518, 52845.252 24/10/05,07:47:26,00,12,1, 11.9,1,1, 5.270, 10490.193, 428.518, 52845.252 24/10/05,07:47:26,01,12,1, 11.9,1,1, 5.270, 10490.193, 428.537, 52845.349 24/10/05,07:47:26,02,12,1, 11.9,1,1, 5.270, 10490.197, 428.546, 52845.280 24/10/05,07:47:26,03,12,1, 11.9,1,1, 5.270, 10490.194, 428.525, 52845.350 24/10/05,07:47:26,04,12,1, 11.9,1,1, 5.270, 10490.181, 428.547, 52845.374 24/10/05,07:47:26,05,12,1, 11.9,1,1, 5.270, 10490.190, 428.519, 52845.320 24/10/05,07:47:26,06,12,1, 11.9,1,1, 5.270, 10490.213, 428.531, 52845.361 24/10/05,07:47:26,07,12,1, 11.9,1,1, 5.270, 10490.211, 428.539, 52845.350 24/10/05,07:47:26,08,12,1, 11.9,1,1, 5.270, 10490.210, 428.531, 52845.343 24/10/05,07:47:26,09,12,1, 11.9,1,1, 5.270, 10490.210, 428.529, 52845.262 24/10/05,07:47:26,10,12,1, 11.9,1,1, 5.270, 10490.215, 428.556, 52845.322 24/10/05,07:47:26,11,12,1, 11.9,1,1, 5.270, 10490.206, 428.527, 52845.229 24/10/05,07:47:26,12,12,1, 11.9,1,1, 5.270, 10490.214, 428.528, 52845.271 24/10/05,07:47:26,13,12,1, 11.9,1,1, 5.270, 10490.224, 428.552, 52845.331 24/10/05,07:47:26,14,12,1, 11.9,1,1, 5.270, 10490.208, 428.548, 52845.272 24/10/05,07:47:26,15,12,1, 11.9,1,1, 5.270, 10490.214, 428.523, 52845.296 24/10/05,07:47:26,16,12,1, 11.9,1,1, 5.270, 10490.227, 428.524, 52845.286 24/10/05,07:47:26,17,12,1, 11.9,1,1, 5.270, 10490.215, 428.512, 52845.306 24/10/05,07:47:26,18,12,1, 11.9,1,1, 5.270, 10490.218, 428.516, 52845.280 24/10/05,07:47:26,19,12,1, 11.9,1,1, 5.270, 10490.226, 428.544, 52845.305 24/10/05,07:47:27,00,12,1, 12.0,1,1, 5.266, 10490.218, 428.544, 52845.305 24/10/05,07:47:27,01,12,1, 12.0,1,1, 5.266, 10490.247, 428.522, 52845.291 24/10/05,07:47:27,02,12,1, 12.0,1,1, 5.266, 10490.235, 428.536, 52845.331 24/10/05,07:47:27,03,12,1, 12.0,1,1, 5.266, 10490.222, 428.522, 52845.290 24/10/05,07:47:27,04,12,1, 12.0,1,1, 5.266, 10490.244, 428.532, 52845.290 24/10/05,07:47:27,05,12,1, 12.0,1,1, 5.266, 10490.239, 428.519, 52845.277 24/10/05,07:47:27,06,12,1, 12.0,1,1, 5.266, 10490.230, 428.533, 52845.276 24/10/05,07:47:27,07,12,1, 12.0,1,1, 5.266, 10490.244, 428.540, 52845.279 24/10/05,07:47:27,08,12,1, 12.0,1,1, 5.266, 10490.255, 428.524, 52845.082 24/10/05,07:47:27,09,12,1, 12.0,1,1, 5.266, 10490.228, 428.520, 52845.261 24/10/05,07:47:27,10,12,1, 12.0,1,1, 5.266, 10490.218, 428.520, 52845.309 24/10/05,07:47:27,11,12,1, 12.0,1,1, 5.266, 10490.226, 428.517, 52845.348 24/10/05,07:47:27,12,12,1, 12.0,1,1, 5.266, 10490.225, 428.522, 52845.290 24/10/05,07:47:27,13,12,1, 12.0,1,1, 5.266, 10490.229, 428.527, 52845.301 24/10/05,07:47:27,14,12,1, 12.0,1,1, 5.266, 10490.211, 428.535, 52845.277 24/10/05,07:47:27,15,12,1, 12.0,1,1, 5.266, 10490.255, 428.531, 52845.329 24/10/05,07:47:27,16,12,1, 12.0,1,1, 5.266, 10490.242, 428.531, 52845.297 24/10/05,07:47:27,17,12,1, 12.0,1,1, 5.266, 10490.252, 428.553, 52845.314 24/10/05,07:47:27,18,12,1, 12.0,1,1, 5.266, 10490.243, 428.541, 52845.305 24/10/05,07:47:27,19,12,1, 12.0,1,1, 5.266, 10490.257, 428.529, 52845.297 24/10/05,07:47:28,00,12,1, 12.0,1,1, 5.266, 10490.252, 428.529, 52845.297 24/10/05,07:47:28,01,12,1, 12.0,1,1, 5.266, 10490.271, 428.527, 52845.295 24/10/05,07:47:28,02,12,1, 12.0,1,1, 5.266, 10490.267, 428.524, 52845.297 24/10/05,07:47:28,03,12,1, 12.0,1,1, 5.266, 10490.265, 428.485, 52845.296 24/10/05,07:47:28,04,12,1, 12.0,1,1, 5.266, 10490.276, 428.529, 52845.288 24/10/05,07:47:28,05,12,1, 12.0,1,1, 5.266, 10490.263, 428.518, 52845.312 24/10/05,07:47:28,06,12,1, 12.0,1,1, 5.266, 10490.257, 428.520, 52845.281 24/10/05,07:47:28,07,12,1, 12.0,1,1, 5.266, 10490.274, 428.525, 52845.319 24/10/05,07:47:28,08,12,1, 12.0,1,1, 5.266, 10490.269, 428.516, 52845.314 24/10/05,07:47:28,09,12,1, 12.0,1,1, 5.266, 10490.274, 428.551, 52845.312 24/10/05,07:47:28,10,12,1, 12.0,1,1, 5.266, 10490.285, 428.545, 52845.251 24/10/05,07:47:28,11,12,1, 12.0,1,1, 5.266, 10490.253, 428.546, 52845.299 24/10/05,07:47:28,12,12,1, 12.0,1,1, 5.266, 10490.270, 428.540, 52845.281 24/10/05,07:47:28,13,12,1, 12.0,1,1, 5.266, 10490.243, 428.547, 52845.319 24/10/05,07:47:28,14,12,1, 12.0,1,1, 5.266, 10490.293, 428.545, 52845.283 24/10/05,07:47:28,15,12,1, 12.0,1,1, 5.266, 10490.288, 428.525, 52845.269 24/10/05,07:47:28,16,12,1, 12.0,1,1, 5.266, 10490.291, 428.525, 52845.277 24/10/05,07:47:28,17,12,1, 12.0,1,1, 5.266, 10490.286, 428.538, 52845.309 24/10/05,07:47:28,18,12,1, 12.0,1,1, 5.266, 10490.294, 428.539, 52845.280 24/10/05,07:47:28,19,12,1, 12.0,1,1, 5.266, 10490.278, 428.534, 52845.305 24/10/05,07:47:29,00,12,1, 11.9,1,1, 5.273, 10490.277, 428.534, 52845.305 24/10/05,07:47:29,01,12,1, 11.9,1,1, 5.273, 10490.280, 428.527, 52845.325 24/10/05,07:47:29,02,12,1, 11.9,1,1, 5.273, 10490.322, 428.532, 52845.289 24/10/05,07:47:29,03,12,1, 11.9,1,1, 5.273, 10490.297, 428.540, 52845.295 24/10/05,07:47:29,04,12,1, 11.9,1,1, 5.273, 10490.280, 428.540, 52845.255 24/10/05,07:47:29,05,12,1, 11.9,1,1, 5.273, 10490.292, 428.554, 52845.372 24/10/05,07:47:29,06,12,1, 11.9,1,1, 5.273, 10490.297, 428.550, 52845.317 24/10/05,07:47:29,07,12,1, 11.9,1,1, 5.273, 10490.308, 428.544, 52845.314 24/10/05,07:47:29,08,12,1, 11.9,1,1, 5.273, 10490.281, 428.535, 52845.272 24/10/05,07:47:29,09,12,1, 11.9,1,1, 5.273, 10490.322, 428.541, 52845.293 24/10/05,07:47:29,10,12,1, 11.9,1,1, 5.273, 10490.316, 428.560, 52845.308 24/10/05,07:47:29,11,12,1, 11.9,1,1, 5.273, 10490.291, 428.580, 52845.346 24/10/05,07:47:29,12,12,1, 11.9,1,1, 5.273, 10490.319, 428.573, 52845.276 24/10/05,07:47:29,13,12,1, 11.9,1,1, 5.273, 10490.322, 428.539, 52845.348 24/10/05,07:47:29,14,12,1, 11.9,1,1, 5.273, 10490.331, 428.565, 52845.328 24/10/05,07:47:29,15,12,1, 11.9,1,1, 5.273, 10490.303, 428.553, 52845.312 24/10/05,07:47:29,16,12,1, 11.9,1,1, 5.273, 10490.334, 428.565, 52845.326 24/10/05,07:47:29,17,12,1, 11.9,1,1, 5.273, 10490.335, 428.563, 52845.301 24/10/05,07:47:29,18,12,1, 11.9,1,1, 5.273, 10490.312, 428.571, 52845.297 24/10/05,07:47:29,19,12,1, 11.9,1,1, 5.273, 10490.318, 428.574, 52845.329 24/10/05,07:47:30,00,11,1, 11.9,1,1, 5.270, 10490.310, 428.574, 52845.329 24/10/05,07:47:30,01,11,1, 11.9,1,1, 5.270, 10490.326, 428.573, 52845.352 24/10/05,07:47:30,02,11,1, 11.9,1,1, 5.270, 10490.355, 428.574, 52845.319 24/10/05,07:47:30,03,11,1, 11.9,1,1, 5.270, 10490.330, 428.568, 52845.344 24/10/05,07:47:30,04,11,1, 11.9,1,1, 5.270, 10490.345, 428.553, 52845.290 24/10/05,07:47:30,05,11,1, 11.9,1,1, 5.270, 10490.332, 428.581, 52845.305 24/10/05,07:47:30,06,11,1, 11.9,1,1, 5.270, 10490.343, 428.565, 52845.186 24/10/05,07:47:30,07,11,1, 11.9,1,1, 5.270, 10490.332, 428.574, 52845.327 24/10/05,07:47:30,08,11,1, 11.9,1,1, 5.270, 10490.342, 428.564, 52845.333 24/10/05,07:47:30,09,11,1, 11.9,1,1, 5.270, 10490.331, 428.558, 52845.339 24/10/05,07:47:30,10,11,1, 11.9,1,1, 5.270, 10490.316, 428.551, 52845.204 24/10/05,07:47:30,11,11,1, 11.9,1,1, 5.270, 10490.360, 428.566, 52845.365 24/10/05,07:47:30,12,11,1, 11.9,1,1, 5.270, 10490.343, 428.578, 52845.292 24/10/05,07:47:30,13,11,1, 11.9,1,1, 5.270, 10490.365, 428.551, 52845.327 24/10/05,07:47:30,14,11,1, 11.9,1,1, 5.270, 10490.347, 428.541, 52845.340 24/10/05,07:47:30,15,11,1, 11.9,1,1, 5.270, 10490.364, 428.550, 52845.320 24/10/05,07:47:30,16,11,1, 11.9,1,1, 5.270, 10490.368, 428.557, 52845.323 24/10/05,07:47:30,17,11,1, 11.9,1,1, 5.270, 10490.335, 428.554, 52845.338 24/10/05,07:47:30,18,11,1, 11.9,1,1, 5.270, 10490.336, 428.563, 52845.299 24/10/05,07:47:30,19,11,1, 11.9,1,1, 5.270, 10490.347, 428.578, 52845.282 24/10/05,07:47:31,00,12,1, 11.8,1,1, 5.268, 10490.344, 428.578, 52845.282 24/10/05,07:47:31,01,12,1, 11.8,1,1, 5.268, 10490.339, 428.553, 52845.282 24/10/05,07:47:31,02,12,1, 11.8,1,1, 5.268, 10490.352, 428.586, 52845.308 24/10/05,07:47:31,03,12,1, 11.8,1,1, 5.268, 10490.343, 428.565, 52845.329 24/10/05,07:47:31,04,12,1, 11.8,1,1, 5.268, 10490.341, 428.591, 52845.318 24/10/05,07:47:31,05,12,1, 11.8,1,1, 5.268, 10490.345, 428.571, 52845.329 24/10/05,07:47:31,06,12,1, 11.8,1,1, 5.268, 10490.359, 428.585, 52845.291 24/10/05,07:47:31,07,12,1, 11.8,1,1, 5.268, 10490.360, 428.604, 52845.295 24/10/05,07:47:31,08,12,1, 11.8,1,1, 5.268, 10490.344, 428.580, 52845.304 24/10/05,07:47:31,09,12,1, 11.8,1,1, 5.268, 10490.346, 428.567, 52845.297 24/10/05,07:47:31,10,12,1, 11.8,1,1, 5.268, 10490.351, 428.590, 52845.323 24/10/05,07:47:31,11,12,1, 11.8,1,1, 5.268, 10490.375, 428.595, 52845.327 24/10/05,07:47:31,12,12,1, 11.8,1,1, 5.268, 10490.338, 428.563, 52845.301 24/10/05,07:47:31,13,12,1, 11.8,1,1, 5.268, 10490.351, 428.601, 52845.336 24/10/05,07:47:31,14,12,1, 11.8,1,1, 5.268, 10490.372, 428.590, 52845.281 24/10/05,07:47:31,15,12,1, 11.8,1,1, 5.268, 10490.352, 428.565, 52845.297 24/10/05,07:47:31,16,12,1, 11.8,1,1, 5.268, 10490.351, 428.592, 52845.283 24/10/05,07:47:31,17,12,1, 11.8,1,1, 5.268, 10490.378, 428.575, 52845.251 24/10/05,07:47:31,18,12,1, 11.8,1,1, 5.268, 10490.360, 428.566, 52845.262 24/10/05,07:47:31,19,12,1, 11.8,1,1, 5.268, 10490.392, 428.590, 52845.260 24/10/05,07:47:32,00,12,1, 11.9,1,1, 5.275, 10490.385, 428.590, 52845.260 24/10/05,07:47:32,01,12,1, 11.9,1,1, 5.275, 10490.356, 428.589, 52845.240 24/10/05,07:47:32,02,12,1, 11.9,1,1, 5.275, 10490.370, 428.578, 52845.332 24/10/05,07:47:32,03,12,1, 11.9,1,1, 5.275, 10490.365, 428.576, 52845.235 24/10/05,07:47:32,04,12,1, 11.9,1,1, 5.275, 10490.361, 428.580, 52845.229 24/10/05,07:47:32,05,12,1, 11.9,1,1, 5.275, 10490.392, 428.591, 52845.311 24/10/05,07:47:32,06,12,1, 11.9,1,1, 5.275, 10490.379, 428.592, 52845.258 24/10/05,07:47:32,07,12,1, 11.9,1,1, 5.275, 10490.377, 428.587, 52845.325 24/10/05,07:47:32,08,12,1, 11.9,1,1, 5.275, 10490.376, 428.579, 52845.273 24/10/05,07:47:32,09,12,1, 11.9,1,1, 5.275, 10490.384, 428.577, 52845.274 24/10/05,07:47:32,10,12,1, 11.9,1,1, 5.275, 10490.377, 428.568, 52845.278 24/10/05,07:47:32,11,12,1, 11.9,1,1, 5.275, 10490.385, 428.584, 52845.254 24/10/05,07:47:32,12,12,1, 11.9,1,1, 5.275, 10490.395, 428.601, 52845.273 24/10/05,07:47:32,13,12,1, 11.9,1,1, 5.275, 10490.404, 428.592, 52845.279 24/10/05,07:47:32,14,12,1, 11.9,1,1, 5.275, 10490.419, 428.590, 52845.281 24/10/05,07:47:32,15,12,1, 11.9,1,1, 5.275, 10490.367, 428.583, 52845.284 24/10/05,07:47:32,16,12,1, 11.9,1,1, 5.275, 10490.406, 428.617, 52845.286 24/10/05,07:47:32,17,12,1, 11.9,1,1, 5.275, 10490.400, 428.614, 52845.301 24/10/05,07:47:32,18,12,1, 11.9,1,1, 5.275, 10490.390, 428.630, 52845.316 24/10/05,07:47:32,19,12,1, 11.9,1,1, 5.275, 10490.398, 428.594, 52845.275 24/10/05,07:47:33,00,12,1, 12.0,1,1, 5.271, 10490.394, 428.594, 52845.275 24/10/05,07:47:33,01,12,1, 12.0,1,1, 5.271, 10490.389, 428.605, 52845.289 24/10/05,07:47:33,02,12,1, 12.0,1,1, 5.271, 10490.396, 428.621, 52845.303 24/10/05,07:47:33,03,12,1, 12.0,1,1, 5.271, 10490.391, 428.633, 52845.278 24/10/05,07:47:33,04,12,1, 12.0,1,1, 5.271, 10490.376, 428.619, 52845.298 24/10/05,07:47:33,05,12,1, 12.0,1,1, 5.271, 10490.401, 428.621, 52845.281 24/10/05,07:47:33,06,12,1, 12.0,1,1, 5.271, 10490.373, 428.615, 52845.296 24/10/05,07:47:33,07,12,1, 12.0,1,1, 5.271, 10490.405, 428.626, 52845.286 24/10/05,07:47:33,08,12,1, 12.0,1,1, 5.271, 10490.394, 428.653, 52845.388 24/10/05,07:47:33,09,12,1, 12.0,1,1, 5.271, 10490.389, 428.624, 52845.310 24/10/05,07:47:33,10,12,1, 12.0,1,1, 5.271, 10490.360, 428.627, 52845.378 24/10/05,07:47:33,11,12,1, 12.0,1,1, 5.271, 10490.414, 428.638, 52845.315 24/10/05,07:47:33,12,12,1, 12.0,1,1, 5.271, 10490.423, 428.621, 52845.313 24/10/05,07:47:33,13,12,1, 12.0,1,1, 5.271, 10490.412, 428.632, 52845.269 24/10/05,07:47:33,14,12,1, 12.0,1,1, 5.271, 10490.403, 428.636, 52845.316 24/10/05,07:47:33,15,12,1, 12.0,1,1, 5.271, 10490.403, 428.632, 52845.270 24/10/05,07:47:33,16,12,1, 12.0,1,1, 5.271, 10490.386, 428.635, 52845.270 24/10/05,07:47:33,17,12,1, 12.0,1,1, 5.271, 10490.407, 428.616, 52845.264 24/10/05,07:47:33,18,12,1, 12.0,1,1, 5.271, 10490.425, 428.609, 52845.291 24/10/05,07:47:33,19,12,1, 12.0,1,1, 5.271, 10490.396, 428.645, 52845.313 24/10/05,07:47:34,00,11,1, 11.9,1,1, 5.272, 10490.394, 428.645, 52845.313 24/10/05,07:47:34,01,11,1, 11.9,1,1, 5.272, 10490.388, 428.641, 52845.325 24/10/05,07:47:34,02,11,1, 11.9,1,1, 5.272, 10490.410, 428.654, 52845.299 24/10/05,07:47:34,03,11,1, 11.9,1,1, 5.272, 10490.402, 428.625, 52845.306 24/10/05,07:47:34,04,11,1, 11.9,1,1, 5.272, 10490.388, 428.637, 52845.329 24/10/05,07:47:34,05,11,1, 11.9,1,1, 5.272, 10490.394, 428.655, 52845.325 24/10/05,07:47:34,06,11,1, 11.9,1,1, 5.272, 10490.414, 428.650, 52845.323 24/10/05,07:47:34,07,11,1, 11.9,1,1, 5.272, 10490.390, 428.647, 52845.315 24/10/05,07:47:34,08,11,1, 11.9,1,1, 5.272, 10490.397, 428.650, 52845.299 24/10/05,07:47:34,09,11,1, 11.9,1,1, 5.272, 10490.415, 428.633, 52845.325 24/10/05,07:47:34,10,11,1, 11.9,1,1, 5.272, 10490.416, 428.669, 52845.276 24/10/05,07:47:34,11,11,1, 11.9,1,1, 5.272, 10490.413, 428.656, 52845.289 24/10/05,07:47:34,12,11,1, 11.9,1,1, 5.272, 10490.405, 428.655, 52845.305 24/10/05,07:47:34,13,11,1, 11.9,1,1, 5.272, 10490.396, 428.653, 52845.337 24/10/05,07:47:34,14,11,1, 11.9,1,1, 5.272, 10490.420, 428.660, 52845.309 24/10/05,07:47:34,15,11,1, 11.9,1,1, 5.272, 10490.414, 428.663, 52845.309 24/10/05,07:47:34,16,11,1, 11.9,1,1, 5.272, 10490.409, 428.663, 52845.320 24/10/05,07:47:34,17,11,1, 11.9,1,1, 5.272, 10490.426, 428.660, 52845.331 24/10/05,07:47:34,18,11,1, 11.9,1,1, 5.272, 10490.408, 428.676, 52845.324 24/10/05,07:47:34,19,11,1, 11.9,1,1, 5.272, 10490.419, 428.651, 52845.282 24/10/05,07:47:35,00,12,1, 11.8,1,1, 5.267, 10490.419, 428.651, 52845.282 24/10/05,07:47:35,01,12,1, 11.8,1,1, 5.267, 10490.413, 428.662, 52845.329 24/10/05,07:47:35,02,12,1, 11.8,1,1, 5.267, 10490.415, 428.657, 52845.314 24/10/05,07:47:35,03,12,1, 11.8,1,1, 5.267, 10490.409, 428.674, 52845.333 24/10/05,07:47:35,04,12,1, 11.8,1,1, 5.267, 10490.406, 428.668, 52845.288 24/10/05,07:47:35,05,12,1, 11.8,1,1, 5.267, 10490.410, 428.684, 52845.312 24/10/05,07:47:35,06,12,1, 11.8,1,1, 5.267, 10490.389, 428.663, 52845.317 24/10/05,07:47:35,07,12,1, 11.8,1,1, 5.267, 10490.405, 428.687, 52845.317 24/10/05,07:47:35,08,12,1, 11.8,1,1, 5.267, 10490.403, 428.666, 52845.325 24/10/05,07:47:35,09,12,1, 11.8,1,1, 5.267, 10490.416, 428.687, 52845.320 24/10/05,07:47:35,10,12,1, 11.8,1,1, 5.267, 10490.420, 428.683, 52845.274 24/10/05,07:47:35,11,12,1, 11.8,1,1, 5.267, 10490.401, 428.668, 52845.310 24/10/05,07:47:35,12,12,1, 11.8,1,1, 5.267, 10490.413, 428.674, 52845.312 24/10/05,07:47:35,13,12,1, 11.8,1,1, 5.267, 10490.404, 428.682, 52845.284 24/10/05,07:47:35,14,12,1, 11.8,1,1, 5.267, 10490.400, 428.695, 52845.322 24/10/05,07:47:35,15,12,1, 11.8,1,1, 5.267, 10490.414, 428.681, 52845.332 24/10/05,07:47:35,16,12,1, 11.8,1,1, 5.267, 10490.420, 428.705, 52845.302 24/10/05,07:47:35,17,12,1, 11.8,1,1, 5.267, 10490.414, 428.669, 52845.309 24/10/05,07:47:35,18,12,1, 11.8,1,1, 5.267, 10490.436, 428.709, 52845.313 24/10/05,07:47:35,19,12,1, 11.8,1,1, 5.267, 10490.419, 428.687, 52845.321 24/10/05,07:47:36,00,12,1, 11.9,1,1, 5.268, 10490.410, 428.687, 52845.321 24/10/05,07:47:36,01,12,1, 11.9,1,1, 5.268, 10490.396, 428.708, 52845.401 24/10/05,07:47:36,02,12,1, 11.9,1,1, 5.268, 10490.421, 428.694, 52845.253 24/10/05,07:47:36,03,12,1, 11.9,1,1, 5.268, 10490.414, 428.706, 52845.296 24/10/05,07:47:36,04,12,1, 11.9,1,1, 5.268, 10490.421, 428.682, 52845.279 24/10/05,07:47:36,05,12,1, 11.9,1,1, 5.268, 10490.410, 428.705, 52845.312 24/10/05,07:47:36,06,12,1, 11.9,1,1, 5.268, 10490.386, 428.702, 52845.252 24/10/05,07:47:36,07,12,1, 11.9,1,1, 5.268, 10490.384, 428.694, 52845.363 24/10/05,07:47:36,08,12,1, 11.9,1,1, 5.268, 10490.400, 428.700, 52845.343 24/10/05,07:47:36,09,12,1, 11.9,1,1, 5.268, 10490.400, 428.692, 52845.326 24/10/05,07:47:36,10,12,1, 11.9,1,1, 5.268, 10490.393, 428.715, 52845.349 24/10/05,07:47:36,11,12,1, 11.9,1,1, 5.268, 10490.399, 428.703, 52845.306 24/10/05,07:47:36,12,12,1, 11.9,1,1, 5.268, 10490.406, 428.704, 52845.338 24/10/05,07:47:36,13,12,1, 11.9,1,1, 5.268, 10490.393, 428.677, 52845.304 24/10/05,07:47:36,14,12,1, 11.9,1,1, 5.268, 10490.401, 428.707, 52845.332 24/10/05,07:47:36,15,12,1, 11.9,1,1, 5.268, 10490.405, 428.734, 52845.304 24/10/05,07:47:36,16,12,1, 11.9,1,1, 5.268, 10490.389, 428.710, 52845.329 24/10/05,07:47:36,17,12,1, 11.9,1,1, 5.268, 10490.415, 428.707, 52845.330 24/10/05,07:47:36,18,12,1, 11.9,1,1, 5.268, 10490.403, 428.710, 52845.318 24/10/05,07:47:36,19,12,1, 11.9,1,1, 5.268, 10490.406, 428.715, 52845.331 24/10/05,07:47:37,00,11,1, 11.9,1,1, 5.268, 10490.402, 428.715, 52845.331 24/10/05,07:47:37,01,11,1, 11.9,1,1, 5.268, 10490.404, 428.702, 52845.366 24/10/05,07:47:37,02,11,1, 11.9,1,1, 5.268, 10490.421, 428.723, 52845.297 24/10/05,07:47:37,03,11,1, 11.9,1,1, 5.268, 10490.392, 428.723, 52845.321 24/10/05,07:47:37,04,11,1, 11.9,1,1, 5.268, 10490.403, 428.729, 52845.347 24/10/05,07:47:37,05,11,1, 11.9,1,1, 5.268, 10490.392, 428.706, 52845.313 24/10/05,07:47:37,06,11,1, 11.9,1,1, 5.268, 10490.406, 428.717, 52845.312 24/10/05,07:47:37,07,11,1, 11.9,1,1, 5.268, 10490.409, 428.714, 52845.349 24/10/05,07:47:37,08,11,1, 11.9,1,1, 5.268, 10490.394, 428.722, 52845.349 24/10/05,07:47:37,09,11,1, 11.9,1,1, 5.268, 10490.399, 428.720, 52845.353 24/10/05,07:47:37,10,11,1, 11.9,1,1, 5.268, 10490.388, 428.724, 52845.349 24/10/05,07:47:37,11,11,1, 11.9,1,1, 5.268, 10490.399, 428.742, 52845.338 24/10/05,07:47:37,12,11,1, 11.9,1,1, 5.268, 10490.401, 428.767, 52845.336 24/10/05,07:47:37,13,11,1, 11.9,1,1, 5.268, 10490.390, 428.730, 52845.317 24/10/05,07:47:37,14,11,1, 11.9,1,1, 5.268, 10490.394, 428.747, 52845.321 24/10/05,07:47:37,15,11,1, 11.9,1,1, 5.268, 10490.402, 428.751, 52845.345 24/10/05,07:47:37,16,11,1, 11.9,1,1, 5.268, 10490.397, 428.737, 52845.307 24/10/05,07:47:37,17,11,1, 11.9,1,1, 5.268, 10490.389, 428.735, 52845.322 24/10/05,07:47:37,18,11,1, 11.9,1,1, 5.268, 10490.386, 428.730, 52845.270 24/10/05,07:47:37,19,11,1, 11.9,1,1, 5.268, 10490.360, 428.760, 52845.346 24/10/05,07:47:38,00,11,1, 11.9,1,1, 5.272, 10490.352, 428.760, 52845.346 24/10/05,07:47:38,01,11,1, 11.9,1,1, 5.272, 10490.379, 428.760, 52845.363 24/10/05,07:47:38,02,11,1, 11.9,1,1, 5.272, 10490.403, 428.745, 52845.318 24/10/05,07:47:38,03,11,1, 11.9,1,1, 5.272, 10490.392, 428.750, 52845.319 24/10/05,07:47:38,04,11,1, 11.9,1,1, 5.272, 10490.375, 428.741, 52845.288 24/10/05,07:47:38,05,11,1, 11.9,1,1, 5.272, 10490.383, 428.748, 52845.342 24/10/05,07:47:38,06,11,1, 11.9,1,1, 5.272, 10490.388, 428.741, 52845.406 24/10/05,07:47:38,07,11,1, 11.9,1,1, 5.272, 10490.415, 428.739, 52845.360 24/10/05,07:47:38,08,11,1, 11.9,1,1, 5.272, 10490.381, 428.745, 52845.276 24/10/05,07:47:38,09,11,1, 11.9,1,1, 5.272, 10490.394, 428.748, 52845.329 24/10/05,07:47:38,10,11,1, 11.9,1,1, 5.272, 10490.396, 428.741, 52845.399 24/10/05,07:47:38,11,11,1, 11.9,1,1, 5.272, 10490.402, 428.770, 52845.333 24/10/05,07:47:38,12,11,1, 11.9,1,1, 5.272, 10490.380, 428.765, 52845.327 24/10/05,07:47:38,13,11,1, 11.9,1,1, 5.272, 10490.375, 428.762, 52845.308 24/10/05,07:47:38,14,11,1, 11.9,1,1, 5.272, 10490.388, 428.783, 52845.345 24/10/05,07:47:38,15,11,1, 11.9,1,1, 5.272, 10490.379, 428.777, 52845.335 24/10/05,07:47:38,16,11,1, 11.9,1,1, 5.272, 10490.367, 428.779, 52845.323 24/10/05,07:47:38,17,11,1, 11.9,1,1, 5.272, 10490.396, 428.780, 52845.351 24/10/05,07:47:38,18,11,1, 11.9,1,1, 5.272, 10490.356, 428.764, 52845.345 24/10/05,07:47:38,19,11,1, 11.9,1,1, 5.272, 10490.362, 428.805, 52845.330 24/10/05,07:47:39,00,11,1, 11.9,1,1, 5.265, 10490.360, 428.805, 52845.330 24/10/05,07:47:39,01,11,1, 11.9,1,1, 5.265, 10490.394, 428.811, 52845.355 24/10/05,07:47:39,02,11,1, 11.9,1,1, 5.265, 10490.399, 428.784, 52845.300 24/10/05,07:47:39,03,11,1, 11.9,1,1, 5.265, 10490.371, 428.793, 52845.331 24/10/05,07:47:39,04,11,1, 11.9,1,1, 5.265, 10490.362, 428.807, 52845.373 24/10/05,07:47:39,05,11,1, 11.9,1,1, 5.265, 10490.378, 428.795, 52845.339 24/10/05,07:47:39,06,11,1, 11.9,1,1, 5.265, 10490.371, 428.782, 52845.358 24/10/05,07:47:39,07,11,1, 11.9,1,1, 5.265, 10490.382, 428.786, 52845.365 24/10/05,07:47:39,08,11,1, 11.9,1,1, 5.265, 10490.389, 428.794, 52845.353 24/10/05,07:47:39,09,11,1, 11.9,1,1, 5.265, 10490.385, 428.788, 52845.345 24/10/05,07:47:39,10,11,1, 11.9,1,1, 5.265, 10490.375, 428.806, 52845.329 24/10/05,07:47:39,11,11,1, 11.9,1,1, 5.265, 10490.376, 428.802, 52845.367 24/10/05,07:47:39,12,11,1, 11.9,1,1, 5.265, 10490.390, 428.801, 52845.344 24/10/05,07:47:39,13,11,1, 11.9,1,1, 5.265, 10490.360, 428.802, 52845.319 24/10/05,07:47:39,14,11,1, 11.9,1,1, 5.265, 10490.401, 428.822, 52845.367 24/10/05,07:47:39,15,11,1, 11.9,1,1, 5.265, 10490.363, 428.793, 52845.353 24/10/05,07:47:39,16,11,1, 11.9,1,1, 5.265, 10490.403, 428.812, 52845.346 24/10/05,07:47:39,17,11,1, 11.9,1,1, 5.265, 10490.366, 428.819, 52845.342 24/10/05,07:47:39,18,11,1, 11.9,1,1, 5.265, 10490.376, 428.806, 52845.345 24/10/05,07:47:39,19,11,1, 11.9,1,1, 5.265, 10490.380, 428.800, 52845.320 24/10/05,07:47:40,00,11,1, 11.9,1,1, 5.266, 10490.377, 428.800, 52845.320 24/10/05,07:47:40,01,11,1, 11.9,1,1, 5.266, 10490.399, 428.813, 52845.348 24/10/05,07:47:40,02,11,1, 11.9,1,1, 5.266, 10490.387, 428.783, 52845.355 24/10/05,07:47:40,03,11,1, 11.9,1,1, 5.266, 10490.383, 428.819, 52845.356 24/10/05,07:47:40,04,11,1, 11.9,1,1, 5.266, 10490.374, 428.784, 52845.356 24/10/05,07:47:40,05,11,1, 11.9,1,1, 5.266, 10490.400, 428.799, 52845.352 24/10/05,07:47:40,06,11,1, 11.9,1,1, 5.266, 10490.378, 428.786, 52845.295 24/10/05,07:47:40,07,11,1, 11.9,1,1, 5.266, 10490.406, 428.787, 52845.381 24/10/05,07:47:40,08,11,1, 11.9,1,1, 5.266, 10490.381, 428.794, 52845.370 24/10/05,07:47:40,09,11,1, 11.9,1,1, 5.266, 10490.374, 428.769, 52845.272 24/10/05,07:47:40,10,11,1, 11.9,1,1, 5.266, 10490.370, 428.799, 52845.309 24/10/05,07:47:40,11,11,1, 11.9,1,1, 5.266, 10490.356, 428.816, 52845.421 24/10/05,07:47:40,12,11,1, 11.9,1,1, 5.266, 10490.399, 428.793, 52845.401 24/10/05,07:47:40,13,11,1, 11.9,1,1, 5.266, 10490.369, 428.796, 52845.370 24/10/05,07:47:40,14,11,1, 11.9,1,1, 5.266, 10490.369, 428.804, 52845.353 24/10/05,07:47:40,15,11,1, 11.9,1,1, 5.266, 10490.407, 428.813, 52845.365 24/10/05,07:47:40,16,11,1, 11.9,1,1, 5.266, 10490.363, 428.804, 52845.372 24/10/05,07:47:40,17,11,1, 11.9,1,1, 5.266, 10490.403, 428.823, 52845.387 24/10/05,07:47:40,18,11,1, 11.9,1,1, 5.266, 10490.385, 428.812, 52845.373 24/10/05,07:47:40,19,11,1, 11.9,1,1, 5.266, 10490.384, 428.849, 52845.401 24/10/05,07:47:41,00,12,1, 11.9,1,1, 5.270, 10490.377, 428.849, 52845.401 24/10/05,07:47:41,01,12,1, 11.9,1,1, 5.270, 10490.400, 428.842, 52845.383 24/10/05,07:47:41,02,12,1, 11.9,1,1, 5.270, 10490.413, 428.819, 52845.385 24/10/05,07:47:41,03,12,1, 11.9,1,1, 5.270, 10490.376, 428.847, 52845.388 24/10/05,07:47:41,04,12,1, 11.9,1,1, 5.270, 10490.411, 428.819, 52845.406 24/10/05,07:47:41,05,12,1, 11.9,1,1, 5.270, 10490.405, 428.826, 52845.307 24/10/05,07:47:41,06,12,1, 11.9,1,1, 5.270, 10490.389, 428.823, 52845.359 24/10/05,07:47:41,07,12,1, 11.9,1,1, 5.270, 10490.392, 428.860, 52845.374 24/10/05,07:47:41,08,12,1, 11.9,1,1, 5.270, 10490.398, 428.844, 52845.469 24/10/05,07:47:41,09,12,1, 11.9,1,1, 5.270, 10490.397, 428.845, 52845.369 24/10/05,07:47:41,10,12,1, 11.9,1,1, 5.270, 10490.410, 428.858, 52845.466 24/10/05,07:47:41,11,12,1, 11.9,1,1, 5.270, 10490.394, 428.827, 52845.381 24/10/05,07:47:41,12,12,1, 11.9,1,1, 5.270, 10490.395, 428.844, 52845.359 24/10/05,07:47:41,13,12,1, 11.9,1,1, 5.270, 10490.398, 428.860, 52845.349 24/10/05,07:47:41,14,12,1, 11.9,1,1, 5.270, 10490.379, 428.856, 52845.401 24/10/05,07:47:41,15,12,1, 11.9,1,1, 5.270, 10490.406, 428.845, 52845.412 24/10/05,07:47:41,16,12,1, 11.9,1,1, 5.270, 10490.394, 428.863, 52845.375 24/10/05,07:47:41,17,12,1, 11.9,1,1, 5.270, 10490.399, 428.872, 52845.363 24/10/05,07:47:41,18,12,1, 11.9,1,1, 5.270, 10490.399, 428.840, 52845.388 24/10/05,07:47:41,19,12,1, 11.9,1,1, 5.270, 10490.389, 428.883, 52845.407 24/10/05,07:47:42,00,12,1, 11.9,1,1, 5.268, 10490.385, 428.883, 52845.407 24/10/05,07:47:42,01,12,1, 11.9,1,1, 5.268, 10490.372, 428.863, 52845.388 24/10/05,07:47:42,02,12,1, 11.9,1,1, 5.268, 10490.406, 428.883, 52845.371 24/10/05,07:47:42,03,12,1, 11.9,1,1, 5.268, 10490.421, 428.870, 52845.348 24/10/05,07:47:42,04,12,1, 11.9,1,1, 5.268, 10490.403, 428.878, 52845.367 24/10/05,07:47:42,05,12,1, 11.9,1,1, 5.268, 10490.428, 428.867, 52845.389 24/10/05,07:47:42,06,12,1, 11.9,1,1, 5.268, 10490.400, 428.840, 52845.347 24/10/05,07:47:42,07,12,1, 11.9,1,1, 5.268, 10490.408, 428.872, 52845.373 24/10/05,07:47:42,08,12,1, 11.9,1,1, 5.268, 10490.444, 428.872, 52845.405 24/10/05,07:47:42,09,12,1, 11.9,1,1, 5.268, 10490.419, 428.846, 52845.378 24/10/05,07:47:42,10,12,1, 11.9,1,1, 5.268, 10490.404, 428.878, 52845.426 24/10/05,07:47:42,11,12,1, 11.9,1,1, 5.268, 10490.434, 428.873, 52845.379 24/10/05,07:47:42,12,12,1, 11.9,1,1, 5.268, 10490.413, 428.892, 52845.410 24/10/05,07:47:42,13,12,1, 11.9,1,1, 5.268, 10490.401, 428.882, 52845.355 24/10/05,07:47:42,14,12,1, 11.9,1,1, 5.268, 10490.413, 428.850, 52845.408 24/10/05,07:47:42,15,12,1, 11.9,1,1, 5.268, 10490.418, 428.871, 52845.321 24/10/05,07:47:42,16,12,1, 11.9,1,1, 5.268, 10490.418, 428.884, 52845.449 24/10/05,07:47:42,17,12,1, 11.9,1,1, 5.268, 10490.419, 428.891, 52845.358 24/10/05,07:47:42,18,12,1, 11.9,1,1, 5.268, 10490.442, 428.869, 52845.419 24/10/05,07:47:42,19,12,1, 11.9,1,1, 5.268, 10490.434, 428.889, 52845.350 24/10/05,07:47:43,00,12,1, 11.9,1,1, 5.269, 10490.427, 428.889, 52845.350 24/10/05,07:47:43,01,12,1, 11.9,1,1, 5.269, 10490.426, 428.889, 52845.361 24/10/05,07:47:43,02,12,1, 11.9,1,1, 5.269, 10490.447, 428.869, 52845.371 24/10/05,07:47:43,03,12,1, 11.9,1,1, 5.269, 10490.446, 428.864, 52845.357 24/10/05,07:47:43,04,12,1, 11.9,1,1, 5.269, 10490.423, 428.867, 52845.375 24/10/05,07:47:43,05,12,1, 11.9,1,1, 5.269, 10490.441, 428.866, 52845.349 24/10/05,07:47:43,06,12,1, 11.9,1,1, 5.269, 10490.428, 428.867, 52845.385 24/10/05,07:47:43,07,12,1, 11.9,1,1, 5.269, 10490.440, 428.887, 52845.404 24/10/05,07:47:43,08,12,1, 11.9,1,1, 5.269, 10490.451, 428.864, 52845.432 24/10/05,07:47:43,09,12,1, 11.9,1,1, 5.269, 10490.441, 428.903, 52845.398 24/10/05,07:47:43,10,12,1, 11.9,1,1, 5.269, 10490.462, 428.863, 52845.422 24/10/05,07:47:43,11,12,1, 11.9,1,1, 5.269, 10490.470, 428.875, 52845.347 24/10/05,07:47:43,12,12,1, 11.9,1,1, 5.269, 10490.461, 428.906, 52845.420 24/10/05,07:47:43,13,12,1, 11.9,1,1, 5.269, 10490.476, 428.897, 52845.388 24/10/05,07:47:43,14,12,1, 11.9,1,1, 5.269, 10490.435, 428.883, 52845.440 24/10/05,07:47:43,15,12,1, 11.9,1,1, 5.269, 10490.457, 428.897, 52845.326 24/10/05,07:47:43,16,12,1, 11.9,1,1, 5.269, 10490.457, 428.896, 52845.346 24/10/05,07:47:43,17,12,1, 11.9,1,1, 5.269, 10490.475, 428.899, 52845.428 24/10/05,07:47:43,18,12,1, 11.9,1,1, 5.269, 10490.449, 428.886, 52845.386 24/10/05,07:47:43,19,12,1, 11.9,1,1, 5.269, 10490.453, 428.892, 52845.407 24/10/05,07:47:44,00,12,1, 11.9,1,1, 5.269, 10490.452, 428.892, 52845.407 24/10/05,07:47:44,01,12,1, 11.9,1,1, 5.269, 10490.467, 428.886, 52845.370 24/10/05,07:47:44,02,12,1, 11.9,1,1, 5.269, 10490.474, 428.890, 52845.401 24/10/05,07:47:44,03,12,1, 11.9,1,1, 5.269, 10490.492, 428.939, 52845.434 24/10/05,07:47:44,04,12,1, 11.9,1,1, 5.269, 10490.492, 428.900, 52845.320 24/10/05,07:47:44,05,12,1, 11.9,1,1, 5.269, 10490.468, 428.900, 52845.394 24/10/05,07:47:44,06,12,1, 11.9,1,1, 5.269, 10490.469, 428.913, 52845.315 24/10/05,07:47:44,07,12,1, 11.9,1,1, 5.269, 10490.471, 428.910, 52845.389 24/10/05,07:47:44,08,12,1, 11.9,1,1, 5.269, 10490.485, 428.919, 52845.426 24/10/05,07:47:44,09,12,1, 11.9,1,1, 5.269, 10490.506, 428.895, 52845.392 24/10/05,07:47:44,10,12,1, 11.9,1,1, 5.269, 10490.474, 428.920, 52845.387 24/10/05,07:47:44,11,12,1, 11.9,1,1, 5.269, 10490.514, 428.913, 52845.371 24/10/05,07:47:44,12,12,1, 11.9,1,1, 5.269, 10490.488, 428.930, 52845.413 24/10/05,07:47:44,13,12,1, 11.9,1,1, 5.269, 10490.487, 428.902, 52845.343 24/10/05,07:47:44,14,12,1, 11.9,1,1, 5.269, 10490.483, 428.923, 52845.389 24/10/05,07:47:44,15,12,1, 11.9,1,1, 5.269, 10490.496, 428.923, 52845.418 24/10/05,07:47:44,16,12,1, 11.9,1,1, 5.269, 10490.518, 428.918, 52845.457 24/10/05,07:47:44,17,12,1, 11.9,1,1, 5.269, 10490.495, 428.917, 52845.404 24/10/05,07:47:44,18,12,1, 11.9,1,1, 5.269, 10490.501, 428.929, 52845.389 24/10/05,07:47:44,19,12,1, 11.9,1,1, 5.269, 10490.516, 428.916, 52845.369 24/10/05,07:47:45,00,12,1, 11.9,1,1, 5.267, 10490.510, 428.916, 52845.369 24/10/05,07:47:45,01,12,1, 11.9,1,1, 5.267, 10490.526, 428.917, 52845.370 24/10/05,07:47:45,02,12,1, 11.9,1,1, 5.267, 10490.516, 428.929, 52845.389 24/10/05,07:47:45,03,12,1, 11.9,1,1, 5.267, 10490.507, 428.939, 52845.391 24/10/05,07:47:45,04,12,1, 11.9,1,1, 5.267, 10490.516, 428.939, 52845.415 24/10/05,07:47:45,05,12,1, 11.9,1,1, 5.267, 10490.532, 428.931, 52845.418 24/10/05,07:47:45,06,12,1, 11.9,1,1, 5.267, 10490.513, 428.929, 52845.434 24/10/05,07:47:45,07,12,1, 11.9,1,1, 5.267, 10490.536, 428.931, 52845.384 24/10/05,07:47:45,08,12,1, 11.9,1,1, 5.267, 10490.545, 428.930, 52845.420 24/10/05,07:47:45,09,12,1, 11.9,1,1, 5.267, 10490.531, 428.955, 52845.408 24/10/05,07:47:45,10,12,1, 11.9,1,1, 5.267, 10490.547, 428.965, 52845.412 24/10/05,07:47:45,11,12,1, 11.9,1,1, 5.267, 10490.534, 428.937, 52845.421 24/10/05,07:47:45,12,12,1, 11.9,1,1, 5.267, 10490.546, 428.928, 52845.396 24/10/05,07:47:45,13,12,1, 11.9,1,1, 5.267, 10490.535, 428.931, 52845.392 24/10/05,07:47:45,14,12,1, 11.9,1,1, 5.267, 10490.538, 428.965, 52845.405 24/10/05,07:47:45,15,12,1, 11.9,1,1, 5.267, 10490.545, 428.946, 52845.356 24/10/05,07:47:45,16,12,1, 11.9,1,1, 5.267, 10490.579, 428.988, 52845.427 24/10/05,07:47:45,17,12,1, 11.9,1,1, 5.267, 10490.562, 428.962, 52845.375 24/10/05,07:47:45,18,12,1, 11.9,1,1, 5.267, 10490.561, 428.966, 52845.399 24/10/05,07:47:45,19,12,1, 11.9,1,1, 5.267, 10490.575, 428.967, 52845.392 24/10/05,07:47:46,00,12,1, 11.9,1,1, 5.271, 10490.569, 428.967, 52845.392 24/10/05,07:47:46,01,12,1, 11.9,1,1, 5.271, 10490.552, 428.974, 52845.430 24/10/05,07:47:46,02,12,1, 11.9,1,1, 5.271, 10490.559, 428.970, 52845.454 24/10/05,07:47:46,03,12,1, 11.9,1,1, 5.271, 10490.564, 429.001, 52845.475 24/10/05,07:47:46,04,12,1, 11.9,1,1, 5.271, 10490.556, 428.987, 52845.438 24/10/05,07:47:46,05,12,1, 11.9,1,1, 5.271, 10490.581, 429.015, 52845.455 24/10/05,07:47:46,06,12,1, 11.9,1,1, 5.271, 10490.589, 428.983, 52845.476 24/10/05,07:47:46,07,12,1, 11.9,1,1, 5.271, 10490.583, 428.980, 52845.465 24/10/05,07:47:46,08,12,1, 11.9,1,1, 5.271, 10490.586, 428.992, 52845.441 24/10/05,07:47:46,09,12,1, 11.9,1,1, 5.271, 10490.601, 428.981, 52845.436 24/10/05,07:47:46,10,12,1, 11.9,1,1, 5.271, 10490.579, 428.955, 52845.433 24/10/05,07:47:46,11,12,1, 11.9,1,1, 5.271, 10490.611, 429.007, 52845.444 24/10/05,07:47:46,12,12,1, 11.9,1,1, 5.271, 10490.600, 428.980, 52845.444 24/10/05,07:47:46,13,12,1, 11.9,1,1, 5.271, 10490.618, 428.987, 52845.413 24/10/05,07:47:46,14,12,1, 11.9,1,1, 5.271, 10490.634, 428.985, 52845.310 24/10/05,07:47:46,15,12,1, 11.9,1,1, 5.271, 10490.620, 428.977, 52845.374 24/10/05,07:47:46,16,12,1, 11.9,1,1, 5.271, 10490.608, 428.975, 52845.442 24/10/05,07:47:46,17,12,1, 11.9,1,1, 5.271, 10490.610, 428.991, 52845.392 24/10/05,07:47:46,18,12,1, 11.9,1,1, 5.271, 10490.594, 428.991, 52845.455 24/10/05,07:47:46,19,12,1, 11.9,1,1, 5.271, 10490.614, 428.993, 52845.409 24/10/05,07:47:47,00,12,1, 11.9,1,1, 5.268, 10490.611, 428.993, 52845.409 24/10/05,07:47:47,01,12,1, 11.9,1,1, 5.268, 10490.619, 429.025, 52845.403 24/10/05,07:47:47,02,12,1, 11.9,1,1, 5.268, 10490.641, 429.026, 52845.488 24/10/05,07:47:47,03,12,1, 11.9,1,1, 5.268, 10490.632, 429.012, 52845.412 24/10/05,07:47:47,04,12,1, 11.9,1,1, 5.268, 10490.634, 429.029, 52845.482 24/10/05,07:47:47,05,12,1, 11.9,1,1, 5.268, 10490.653, 429.011, 52845.476 24/10/05,07:47:47,06,12,1, 11.9,1,1, 5.268, 10490.641, 429.002, 52845.424 24/10/05,07:47:47,07,12,1, 11.9,1,1, 5.268, 10490.623, 429.016, 52845.465 24/10/05,07:47:47,08,12,1, 11.9,1,1, 5.268, 10490.620, 429.005, 52845.440 24/10/05,07:47:47,09,12,1, 11.9,1,1, 5.268, 10490.631, 429.028, 52845.506 24/10/05,07:47:47,10,12,1, 11.9,1,1, 5.268, 10490.640, 429.044, 52845.505 24/10/05,07:47:47,11,12,1, 11.9,1,1, 5.268, 10490.644, 429.015, 52845.496 24/10/05,07:47:47,12,12,1, 11.9,1,1, 5.268, 10490.640, 429.032, 52845.436 24/10/05,07:47:47,13,12,1, 11.9,1,1, 5.268, 10490.654, 429.026, 52845.520 24/10/05,07:47:47,14,12,1, 11.9,1,1, 5.268, 10490.643, 429.018, 52845.503 24/10/05,07:47:47,15,12,1, 11.9,1,1, 5.268, 10490.656, 429.005, 52845.440 24/10/05,07:47:47,16,12,1, 11.9,1,1, 5.268, 10490.673, 429.052, 52845.431 24/10/05,07:47:47,17,12,1, 11.9,1,1, 5.268, 10490.672, 429.050, 52845.447 24/10/05,07:47:47,18,12,1, 11.9,1,1, 5.268, 10490.647, 429.043, 52845.509 24/10/05,07:47:47,19,12,1, 11.9,1,1, 5.268, 10490.667, 429.005, 52845.445 24/10/05,07:47:48,00,12,1, 11.9,1,1, 5.271, 10490.661, 429.005, 52845.445 24/10/05,07:47:48,01,12,1, 11.9,1,1, 5.271, 10490.690, 429.030, 52845.504 24/10/05,07:47:48,02,12,1, 11.9,1,1, 5.271, 10490.693, 429.032, 52845.508 24/10/05,07:47:48,03,12,1, 11.9,1,1, 5.271, 10490.684, 429.075, 52845.593 24/10/05,07:47:48,04,12,1, 11.9,1,1, 5.271, 10490.659, 429.079, 52845.433 24/10/05,07:47:48,05,12,1, 11.9,1,1, 5.271, 10490.666, 429.073, 52845.464 24/10/05,07:47:48,06,12,1, 11.9,1,1, 5.271, 10490.679, 429.071, 52845.453 24/10/05,07:47:48,07,12,1, 11.9,1,1, 5.271, 10490.696, 429.077, 52845.488 24/10/05,07:47:48,08,12,1, 11.9,1,1, 5.271, 10490.700, 429.072, 52845.492 24/10/05,07:47:48,09,12,1, 11.9,1,1, 5.271, 10490.705, 429.081, 52845.442 24/10/05,07:47:48,10,12,1, 11.9,1,1, 5.271, 10490.675, 429.062, 52845.448 24/10/05,07:47:48,11,12,1, 11.9,1,1, 5.271, 10490.701, 429.084, 52845.473 24/10/05,07:47:48,12,12,1, 11.9,1,1, 5.271, 10490.719, 429.102, 52845.493 24/10/05,07:47:48,13,12,1, 11.9,1,1, 5.271, 10490.696, 429.076, 52845.455 24/10/05,07:47:48,14,12,1, 11.9,1,1, 5.271, 10490.700, 429.088, 52845.490 24/10/05,07:47:48,15,12,1, 11.9,1,1, 5.271, 10490.713, 429.113, 52845.492 24/10/05,07:47:48,16,12,1, 11.9,1,1, 5.271, 10490.713, 429.101, 52845.489 24/10/05,07:47:48,17,12,1, 11.9,1,1, 5.271, 10490.714, 429.068, 52845.494 24/10/05,07:47:48,18,12,1, 11.9,1,1, 5.271, 10490.683, 429.091, 52845.549 24/10/05,07:47:48,19,12,1, 11.9,1,1, 5.271, 10490.702, 429.099, 52845.542 24/10/05,07:47:49,00,12,1, 11.9,1,1, 5.270, 10490.694, 429.099, 52845.542 24/10/05,07:47:49,01,12,1, 11.9,1,1, 5.270, 10490.704, 429.101, 52845.494 24/10/05,07:47:49,02,12,1, 11.9,1,1, 5.270, 10490.691, 429.109, 52845.508 24/10/05,07:47:49,03,12,1, 11.9,1,1, 5.270, 10490.728, 429.093, 52845.479 24/10/05,07:47:49,04,12,1, 11.9,1,1, 5.270, 10490.731, 429.133, 52845.458 24/10/05,07:47:49,05,12,1, 11.9,1,1, 5.270, 10490.735, 429.102, 52845.473 24/10/05,07:47:49,06,12,1, 11.9,1,1, 5.270, 10490.729, 429.123, 52845.499 24/10/05,07:47:49,07,12,1, 11.9,1,1, 5.270, 10490.737, 429.115, 52845.492 24/10/05,07:47:49,08,12,1, 11.9,1,1, 5.270, 10490.724, 429.109, 52845.468 24/10/05,07:47:49,09,12,1, 11.9,1,1, 5.270, 10490.717, 429.117, 52845.466 24/10/05,07:47:49,10,12,1, 11.9,1,1, 5.270, 10490.719, 429.122, 52845.449 24/10/05,07:47:49,11,12,1, 11.9,1,1, 5.270, 10490.709, 429.150, 52845.576 24/10/05,07:47:49,12,12,1, 11.9,1,1, 5.270, 10490.732, 429.122, 52845.521 24/10/05,07:47:49,13,12,1, 11.9,1,1, 5.270, 10490.747, 429.155, 52845.558 24/10/05,07:47:49,14,12,1, 11.9,1,1, 5.270, 10490.707, 429.119, 52845.472 24/10/05,07:47:49,15,12,1, 11.9,1,1, 5.270, 10490.734, 429.108, 52845.529 24/10/05,07:47:49,16,12,1, 11.9,1,1, 5.270, 10490.723, 429.112, 52845.478 24/10/05,07:47:49,17,12,1, 11.9,1,1, 5.270, 10490.729, 429.155, 52845.479 24/10/05,07:47:49,18,12,1, 11.9,1,1, 5.270, 10490.736, 429.143, 52845.487 24/10/05,07:47:49,19,12,1, 11.9,1,1, 5.270, 10490.724, 429.163, 52845.510 24/10/05,07:47:50,00,12,1, 11.9,1,1, 5.268, 10490.719, 429.163, 52845.510 24/10/05,07:47:50,01,12,1, 11.9,1,1, 5.268, 10490.734, 429.157, 52845.526 24/10/05,07:47:50,02,12,1, 11.9,1,1, 5.268, 10490.739, 429.147, 52845.530 24/10/05,07:47:50,03,12,1, 11.9,1,1, 5.268, 10490.726, 429.142, 52845.540 24/10/05,07:47:50,04,12,1, 11.9,1,1, 5.268, 10490.755, 429.149, 52845.487 24/10/05,07:47:50,05,12,1, 11.9,1,1, 5.268, 10490.721, 429.173, 52845.479 24/10/05,07:47:50,06,12,1, 11.9,1,1, 5.268, 10490.750, 429.164, 52845.540 24/10/05,07:47:50,07,12,1, 11.9,1,1, 5.268, 10490.754, 429.165, 52845.563 24/10/05,07:47:50,08,12,1, 11.9,1,1, 5.268, 10490.729, 429.187, 52845.579 24/10/05,07:47:50,09,12,1, 11.9,1,1, 5.268, 10490.742, 429.169, 52845.501 24/10/05,07:47:50,10,12,1, 11.9,1,1, 5.268, 10490.750, 429.163, 52845.497 24/10/05,07:47:50,11,12,1, 11.9,1,1, 5.268, 10490.754, 429.181, 52845.507 24/10/05,07:47:50,12,12,1, 11.9,1,1, 5.268, 10490.763, 429.170, 52845.490 24/10/05,07:47:50,13,12,1, 11.9,1,1, 5.268, 10490.754, 429.169, 52845.555 24/10/05,07:47:50,14,12,1, 11.9,1,1, 5.268, 10490.763, 429.177, 52845.476 24/10/05,07:47:50,15,12,1, 11.9,1,1, 5.268, 10490.765, 429.196, 52845.525 24/10/05,07:47:50,16,12,1, 11.9,1,1, 5.268, 10490.739, 429.195, 52845.534 24/10/05,07:47:50,17,12,1, 11.9,1,1, 5.268, 10490.756, 429.186, 52845.545 24/10/05,07:47:50,18,12,1, 11.9,1,1, 5.268, 10490.760, 429.160, 52845.502 24/10/05,07:47:50,19,12,1, 11.9,1,1, 5.268, 10490.759, 429.201, 52845.560 24/10/05,07:47:51,00,12,1, 11.9,1,1, 5.270, 10490.752, 429.201, 52845.560 24/10/05,07:47:51,01,12,1, 11.9,1,1, 5.270, 10490.786, 429.199, 52845.537 24/10/05,07:47:51,02,12,1, 11.9,1,1, 5.270, 10490.761, 429.210, 52845.584 24/10/05,07:47:51,03,12,1, 11.9,1,1, 5.270, 10490.757, 429.191, 52845.552 24/10/05,07:47:51,04,12,1, 11.9,1,1, 5.270, 10490.759, 429.212, 52845.573 24/10/05,07:47:51,05,12,1, 11.9,1,1, 5.270, 10490.766, 429.209, 52845.508 24/10/05,07:47:51,06,12,1, 11.9,1,1, 5.270, 10490.775, 429.238, 52845.527 24/10/05,07:47:51,07,12,1, 11.9,1,1, 5.270, 10490.772, 429.201, 52845.508 24/10/05,07:47:51,08,12,1, 11.9,1,1, 5.270, 10490.765, 429.221, 52845.582 24/10/05,07:47:51,09,12,1, 11.9,1,1, 5.270, 10490.765, 429.210, 52845.579 24/10/05,07:47:51,10,12,1, 11.9,1,1, 5.270, 10490.779, 429.244, 52845.552 24/10/05,07:47:51,11,12,1, 11.9,1,1, 5.270, 10490.745, 429.247, 52845.616 24/10/05,07:47:51,12,12,1, 11.9,1,1, 5.270, 10490.771, 429.239, 52845.611 24/10/05,07:47:51,13,12,1, 11.9,1,1, 5.270, 10490.789, 429.202, 52845.529 24/10/05,07:47:51,14,12,1, 11.9,1,1, 5.270, 10490.774, 429.225, 52845.494 24/10/05,07:47:51,15,12,1, 11.9,1,1, 5.270, 10490.749, 429.240, 52845.532 24/10/05,07:47:51,16,12,1, 11.9,1,1, 5.270, 10490.749, 429.251, 52845.572 24/10/05,07:47:51,17,12,1, 11.9,1,1, 5.270, 10490.766, 429.246, 52845.593 24/10/05,07:47:51,18,12,1, 11.9,1,1, 5.270, 10490.757, 429.223, 52845.555 24/10/05,07:47:51,19,12,1, 11.9,1,1, 5.270, 10490.781, 429.242, 52845.569 24/10/05,07:47:52,00,12,1, 12.0,1,1, 5.271, 10490.777, 429.242, 52845.569 24/10/05,07:47:52,01,12,1, 12.0,1,1, 5.271, 10490.774, 429.239, 52845.522 24/10/05,07:47:52,02,12,1, 12.0,1,1, 5.271, 10490.754, 429.254, 52845.558 24/10/05,07:47:52,03,12,1, 12.0,1,1, 5.271, 10490.781, 429.259, 52845.528 24/10/05,07:47:52,04,12,1, 12.0,1,1, 5.271, 10490.783, 429.266, 52845.588 24/10/05,07:47:52,05,12,1, 12.0,1,1, 5.271, 10490.774, 429.239, 52845.556 24/10/05,07:47:52,06,12,1, 12.0,1,1, 5.271, 10490.780, 429.260, 52845.584 24/10/05,07:47:52,07,12,1, 12.0,1,1, 5.271, 10490.753, 429.265, 52845.603 24/10/05,07:47:52,08,12,1, 12.0,1,1, 5.271, 10490.754, 429.276, 52845.502 24/10/05,07:47:52,09,12,1, 12.0,1,1, 5.271, 10490.779, 429.262, 52845.551 24/10/05,07:47:52,10,12,1, 12.0,1,1, 5.271, 10490.770, 429.260, 52845.537 24/10/05,07:47:52,11,12,1, 12.0,1,1, 5.271, 10490.781, 429.282, 52845.506 24/10/05,07:47:52,12,12,1, 12.0,1,1, 5.271, 10490.780, 429.311, 52845.623 24/10/05,07:47:52,13,12,1, 12.0,1,1, 5.271, 10490.787, 429.274, 52845.560 24/10/05,07:47:52,14,12,1, 12.0,1,1, 5.271, 10490.771, 429.280, 52845.509 24/10/05,07:47:52,15,12,1, 12.0,1,1, 5.271, 10490.776, 429.299, 52845.615 24/10/05,07:47:52,16,12,1, 12.0,1,1, 5.271, 10490.778, 429.290, 52845.587 24/10/05,07:47:52,17,12,1, 12.0,1,1, 5.271, 10490.760, 429.277, 52845.568 24/10/05,07:47:52,18,12,1, 12.0,1,1, 5.271, 10490.766, 429.303, 52845.574 24/10/05,07:47:52,19,12,1, 12.0,1,1, 5.271, 10490.747, 429.292, 52845.543 24/10/05,07:47:53,00,11,1, 11.9,1,1, 5.273, 10490.744, 429.292, 52845.543 24/10/05,07:47:53,01,11,1, 11.9,1,1, 5.273, 10490.748, 429.306, 52845.525 24/10/05,07:47:53,02,11,1, 11.9,1,1, 5.273, 10490.772, 429.284, 52845.539 24/10/05,07:47:53,03,11,1, 11.9,1,1, 5.273, 10490.761, 429.289, 52845.548 24/10/05,07:47:53,04,11,1, 11.9,1,1, 5.273, 10490.763, 429.304, 52845.542 24/10/05,07:47:53,05,11,1, 11.9,1,1, 5.273, 10490.747, 429.318, 52845.594 24/10/05,07:47:53,06,11,1, 11.9,1,1, 5.273, 10490.738, 429.285, 52845.580 24/10/05,07:47:53,07,11,1, 11.9,1,1, 5.273, 10490.760, 429.298, 52845.595 24/10/05,07:47:53,08,11,1, 11.9,1,1, 5.273, 10490.763, 429.305, 52845.575 24/10/05,07:47:53,09,11,1, 11.9,1,1, 5.273, 10490.750, 429.323, 52845.544 24/10/05,07:47:53,10,11,1, 11.9,1,1, 5.273, 10490.773, 429.329, 52845.479 24/10/05,07:47:53,11,11,1, 11.9,1,1, 5.273, 10490.731, 429.335, 52845.679 24/10/05,07:47:53,12,11,1, 11.9,1,1, 5.273, 10490.728, 429.336, 52845.616 24/10/05,07:47:53,13,11,1, 11.9,1,1, 5.273, 10490.750, 429.321, 52845.611 24/10/05,07:47:53,14,11,1, 11.9,1,1, 5.273, 10490.753, 429.322, 52845.578 24/10/05,07:47:53,15,11,1, 11.9,1,1, 5.273, 10490.752, 429.336, 52845.572 24/10/05,07:47:53,16,11,1, 11.9,1,1, 5.273, 10490.751, 429.344, 52845.614 24/10/05,07:47:53,17,11,1, 11.9,1,1, 5.273, 10490.738, 429.315, 52845.550 24/10/05,07:47:53,18,11,1, 11.9,1,1, 5.273, 10490.740, 429.357, 52845.590 24/10/05,07:47:53,19,11,1, 11.9,1,1, 5.273, 10490.760, 429.326, 52845.583 24/10/05,07:47:54,00,09,1, 11.8,1,1, 5.269, 10490.752, 429.326, 52845.583 24/10/05,07:47:54,01,09,1, 11.8,1,1, 5.269, 10490.760, 429.344, 52845.609 24/10/05,07:47:54,02,09,1, 11.8,1,1, 5.269, 10490.743, 429.346, 52845.633 24/10/05,07:47:54,03,09,1, 11.8,1,1, 5.269, 10490.757, 429.331, 52845.553 24/10/05,07:47:54,04,09,1, 11.8,1,1, 5.269, 10490.746, 429.331, 52845.637 24/10/05,07:47:54,05,09,1, 11.8,1,1, 5.269, 10490.749, 429.365, 52845.678 24/10/05,07:47:54,06,09,1, 11.8,1,1, 5.269, 10490.746, 429.364, 52845.634 24/10/05,07:47:54,07,09,1, 11.8,1,1, 5.269, 10490.742, 429.364, 52845.680 24/10/05,07:47:54,08,09,1, 11.8,1,1, 5.269, 10490.721, 429.361, 52845.627 24/10/05,07:47:54,09,09,1, 11.8,1,1, 5.269, 10490.743, 429.376, 52845.623 24/10/05,07:47:54,10,09,1, 11.8,1,1, 5.269, 10490.725, 429.367, 52845.552 24/10/05,07:47:54,11,09,1, 11.8,1,1, 5.269, 10490.728, 429.381, 52845.588 24/10/05,07:47:54,12,09,1, 11.8,1,1, 5.269, 10490.760, 429.356, 52845.579 24/10/05,07:47:54,13,09,1, 11.8,1,1, 5.269, 10490.734, 429.394, 52845.614 24/10/05,07:47:54,14,09,1, 11.8,1,1, 5.269, 10490.740, 429.372, 52845.563 24/10/05,07:47:54,15,09,1, 11.8,1,1, 5.269, 10490.749, 429.373, 52845.588 24/10/05,07:47:54,16,09,1, 11.8,1,1, 5.269, 10490.747, 429.366, 52845.635 24/10/05,07:47:54,17,09,1, 11.8,1,1, 5.269, 10490.742, 429.370, 52845.611 24/10/05,07:47:54,18,09,1, 11.8,1,1, 5.269, 10490.744, 429.391, 52845.618 24/10/05,07:47:54,19,09,1, 11.8,1,1, 5.269, 10490.719, 429.392, 52845.652 24/10/05,07:47:55,00,10,1, 12.0,1,1, 5.276, 10490.711, 429.392, 52845.652 24/10/05,07:47:55,01,10,1, 12.0,1,1, 5.276, 10490.733, 429.407, 52845.650 24/10/05,07:47:55,02,10,1, 12.0,1,1, 5.276, 10490.720, 429.408, 52845.589 24/10/05,07:47:55,03,10,1, 12.0,1,1, 5.276, 10490.748, 429.383, 52845.604 24/10/05,07:47:55,04,10,1, 12.0,1,1, 5.276, 10490.725, 429.400, 52845.617 24/10/05,07:47:55,05,10,1, 12.0,1,1, 5.276, 10490.732, 429.402, 52845.633 24/10/05,07:47:55,06,10,1, 12.0,1,1, 5.276, 10490.696, 429.402, 52845.694 24/10/05,07:47:55,07,10,1, 12.0,1,1, 5.276, 10490.728, 429.422, 52845.671 24/10/05,07:47:55,08,10,1, 12.0,1,1, 5.276, 10490.722, 429.397, 52845.611 24/10/05,07:47:55,09,10,1, 12.0,1,1, 5.276, 10490.732, 429.403, 52845.625 24/10/05,07:47:55,10,10,1, 12.0,1,1, 5.276, 10490.737, 429.414, 52845.605 24/10/05,07:47:55,11,10,1, 12.0,1,1, 5.276, 10490.717, 429.411, 52845.645 24/10/05,07:47:55,12,10,1, 12.0,1,1, 5.276, 10490.725, 429.396, 52845.655 24/10/05,07:47:55,13,10,1, 12.0,1,1, 5.276, 10490.727, 429.427, 52845.609 24/10/05,07:47:55,14,10,1, 12.0,1,1, 5.276, 10490.713, 429.411, 52845.642 24/10/05,07:47:55,15,10,1, 12.0,1,1, 5.276, 10490.704, 429.433, 52845.683 24/10/05,07:47:55,16,10,1, 12.0,1,1, 5.276, 10490.723, 429.424, 52845.669 24/10/05,07:47:55,17,10,1, 12.0,1,1, 5.276, 10490.721, 429.410, 52845.622 24/10/05,07:47:55,18,10,1, 12.0,1,1, 5.276, 10490.723, 429.430, 52845.681 24/10/05,07:47:55,19,10,1, 12.0,1,1, 5.276, 10490.702, 429.431, 52845.697 24/10/05,07:47:56,00,11,1, 11.9,1,1, 5.274, 10490.694, 429.431, 52845.697 24/10/05,07:47:56,01,11,1, 11.9,1,1, 5.274, 10490.674, 429.440, 52845.703 24/10/05,07:47:56,02,11,1, 11.9,1,1, 5.274, 10490.736, 429.438, 52845.640 24/10/05,07:47:56,03,11,1, 11.9,1,1, 5.274, 10490.698, 429.438, 52845.675 24/10/05,07:47:56,04,11,1, 11.9,1,1, 5.274, 10490.706, 429.455, 52845.642 24/10/05,07:47:56,05,11,1, 11.9,1,1, 5.274, 10490.709, 429.435, 52845.706 24/10/05,07:47:56,06,11,1, 11.9,1,1, 5.274, 10490.694, 429.451, 52845.661 24/10/05,07:47:56,07,11,1, 11.9,1,1, 5.274, 10490.691, 429.463, 52845.750 24/10/05,07:47:56,08,11,1, 11.9,1,1, 5.274, 10490.696, 429.459, 52845.736 24/10/05,07:47:56,09,11,1, 11.9,1,1, 5.274, 10490.683, 429.447, 52845.650 24/10/05,07:47:56,10,11,1, 11.9,1,1, 5.274, 10490.680, 429.456, 52845.716 24/10/05,07:47:56,11,11,1, 11.9,1,1, 5.274, 10490.690, 429.458, 52845.712 24/10/05,07:47:56,12,11,1, 11.9,1,1, 5.274, 10490.674, 429.474, 52845.737 24/10/05,07:47:56,13,11,1, 11.9,1,1, 5.274, 10490.661, 429.481, 52845.731 24/10/05,07:47:56,14,11,1, 11.9,1,1, 5.274, 10490.676, 429.460, 52845.645 24/10/05,07:47:56,15,11,1, 11.9,1,1, 5.274, 10490.702, 429.456, 52845.626 24/10/05,07:47:56,16,11,1, 11.9,1,1, 5.274, 10490.679, 429.449, 52845.680 24/10/05,07:47:56,17,11,1, 11.9,1,1, 5.274, 10490.704, 429.466, 52845.662 24/10/05,07:47:56,18,11,1, 11.9,1,1, 5.274, 10490.701, 429.447, 52845.638 24/10/05,07:47:56,19,11,1, 11.9,1,1, 5.274, 10490.687, 429.504, 52845.643 24/10/05,07:47:57,00,10,1, 11.9,1,1, 5.269, 10490.686, 429.504, 52845.643 24/10/05,07:47:57,01,10,1, 11.9,1,1, 5.269, 10490.668, 429.482, 52845.733 24/10/05,07:47:57,02,10,1, 11.9,1,1, 5.269, 10490.682, 429.491, 52845.781 24/10/05,07:47:57,03,10,1, 11.9,1,1, 5.269, 10490.695, 429.494, 52845.769 24/10/05,07:47:57,04,10,1, 11.9,1,1, 5.269, 10490.680, 429.497, 52845.738 24/10/05,07:47:57,05,10,1, 11.9,1,1, 5.269, 10490.684, 429.518, 52845.821 24/10/05,07:47:57,06,10,1, 11.9,1,1, 5.269, 10490.675, 429.501, 52845.818 24/10/05,07:47:57,07,10,1, 11.9,1,1, 5.269, 10490.694, 429.509, 52845.775 24/10/05,07:47:57,08,10,1, 11.9,1,1, 5.269, 10490.670, 429.512, 52845.809 24/10/05,07:47:57,09,10,1, 11.9,1,1, 5.269, 10490.693, 429.545, 52845.804 24/10/05,07:47:57,10,10,1, 11.9,1,1, 5.269, 10490.676, 429.520, 52845.704 24/10/05,07:47:57,11,10,1, 11.9,1,1, 5.269, 10490.675, 429.518, 52845.704 24/10/05,07:47:57,12,10,1, 11.9,1,1, 5.269, 10490.653, 429.543, 52845.727 24/10/05,07:47:57,13,10,1, 11.9,1,1, 5.269, 10490.661, 429.529, 52845.770 24/10/05,07:47:57,14,10,1, 11.9,1,1, 5.269, 10490.639, 429.551, 52845.766 24/10/05,07:47:57,15,10,1, 11.9,1,1, 5.269, 10490.660, 429.527, 52845.749 24/10/05,07:47:57,16,10,1, 11.9,1,1, 5.269, 10490.682, 429.538, 52845.784 24/10/05,07:47:57,17,10,1, 11.9,1,1, 5.269, 10490.636, 429.534, 52845.829 24/10/05,07:47:57,18,10,1, 11.9,1,1, 5.269, 10490.648, 429.513, 52845.781 24/10/05,07:47:57,19,10,1, 11.9,1,1, 5.269, 10490.655, 429.534, 52845.747 24/10/05,07:47:58,00,11,1, 11.9,1,1, 5.272, 10490.652, 429.534, 52845.747 24/10/05,07:47:58,01,11,1, 11.9,1,1, 5.272, 10490.662, 429.534, 52845.772 24/10/05,07:47:58,02,11,1, 11.9,1,1, 5.272, 10490.628, 429.553, 52845.878 24/10/05,07:47:58,03,11,1, 11.9,1,1, 5.272, 10490.639, 429.545, 52845.829 24/10/05,07:47:58,04,11,1, 11.9,1,1, 5.272, 10490.655, 429.554, 52845.769 24/10/05,07:47:58,05,11,1, 11.9,1,1, 5.272, 10490.641, 429.550, 52845.788 24/10/05,07:47:58,06,11,1, 11.9,1,1, 5.272, 10490.633, 429.537, 52845.826 24/10/05,07:47:58,07,11,1, 11.9,1,1, 5.272, 10490.646, 429.551, 52845.824 24/10/05,07:47:58,08,11,1, 11.9,1,1, 5.272, 10490.627, 429.567, 52845.826 24/10/05,07:47:58,09,11,1, 11.9,1,1, 5.272, 10490.611, 429.568, 52845.798 24/10/05,07:47:58,10,11,1, 11.9,1,1, 5.272, 10490.632, 429.558, 52845.748 24/10/05,07:47:58,11,11,1, 11.9,1,1, 5.272, 10490.633, 429.573, 52845.848 24/10/05,07:47:58,12,11,1, 11.9,1,1, 5.272, 10490.629, 429.574, 52845.841 24/10/05,07:47:58,13,11,1, 11.9,1,1, 5.272, 10490.628, 429.556, 52845.844 24/10/05,07:47:58,14,11,1, 11.9,1,1, 5.272, 10490.624, 429.564, 52845.763 24/10/05,07:47:58,15,11,1, 11.9,1,1, 5.272, 10490.632, 429.590, 52845.849 24/10/05,07:47:58,16,11,1, 11.9,1,1, 5.272, 10490.599, 429.581, 52845.756 24/10/05,07:47:58,17,11,1, 11.9,1,1, 5.272, 10490.619, 429.573, 52845.816 24/10/05,07:47:58,18,11,1, 11.9,1,1, 5.272, 10490.627, 429.573, 52845.801 24/10/05,07:47:58,19,11,1, 11.9,1,1, 5.272, 10490.599, 429.595, 52845.802 24/10/05,07:47:59,00,12,1, 11.8,1,1, 5.271, 10490.594, 429.595, 52845.802 24/10/05,07:47:59,01,12,1, 11.8,1,1, 5.271, 10490.588, 429.595, 52845.770 24/10/05,07:47:59,02,12,1, 11.8,1,1, 5.271, 10490.609, 429.582, 52845.767 24/10/05,07:47:59,03,12,1, 11.8,1,1, 5.271, 10490.581, 429.573, 52845.769 24/10/05,07:47:59,04,12,1, 11.8,1,1, 5.271, 10490.588, 429.595, 52845.817 24/10/05,07:47:59,05,12,1, 11.8,1,1, 5.271, 10490.586, 429.595, 52845.773 24/10/05,07:47:59,06,12,1, 11.8,1,1, 5.271, 10490.597, 429.602, 52845.825 24/10/05,07:47:59,07,12,1, 11.8,1,1, 5.271, 10490.598, 429.590, 52845.807 24/10/05,07:47:59,08,12,1, 11.8,1,1, 5.271, 10490.583, 429.601, 52845.770 24/10/05,07:47:59,09,12,1, 11.8,1,1, 5.271, 10490.609, 429.595, 52845.820 24/10/05,07:47:59,10,12,1, 11.8,1,1, 5.271, 10490.584, 429.611, 52845.876 24/10/05,07:47:59,11,12,1, 11.8,1,1, 5.271, 10490.587, 429.618, 52845.872 24/10/05,07:47:59,12,12,1, 11.8,1,1, 5.271, 10490.605, 429.618, 52845.801 24/10/05,07:47:59,13,12,1, 11.8,1,1, 5.271, 10490.612, 429.611, 52845.755 24/10/05,07:47:59,14,12,1, 11.8,1,1, 5.271, 10490.581, 429.609, 52845.842 24/10/05,07:47:59,15,12,1, 11.8,1,1, 5.271, 10490.601, 429.612, 52845.788 24/10/05,07:47:59,16,12,1, 11.8,1,1, 5.271, 10490.624, 429.610, 52845.845 24/10/05,07:47:59,17,12,1, 11.8,1,1, 5.271, 10490.615, 429.618, 52845.809 24/10/05,07:47:59,18,12,1, 11.8,1,1, 5.271, 10490.582, 429.634, 52845.815 24/10/05,07:47:59,19,12,1, 11.8,1,1, 5.271, 10490.587, 429.620, 52845.767 24/10/05,07:48:00,00,12,1, 11.9,1,1, 5.274, 10490.586, 429.620, 52845.767 24/10/05,07:48:00,01,12,1, 11.9,1,1, 5.274, 10490.578, 429.629, 52845.822 24/10/05,07:48:00,02,12,1, 11.9,1,1, 5.274, 10490.564, 429.573, 52845.660 24/10/05,07:48:00,03,12,1, 11.9,1,1, 5.274, 10490.540, 429.598, 52845.689 24/10/05,07:48:00,04,12,1, 11.9,1,1, 5.274, 10490.563, 429.602, 52845.766 24/10/05,07:48:00,05,12,1, 11.9,1,1, 5.274, 10490.571, 429.605, 52845.767 24/10/05,07:48:00,06,12,1, 11.9,1,1, 5.274, 10490.536, 429.635, 52845.737 24/10/05,07:48:00,07,12,1, 11.9,1,1, 5.274, 10490.568, 429.602, 52845.763 24/10/05,07:48:00,08,12,1, 11.9,1,1, 5.274, 10490.558, 429.618, 52845.704 24/10/05,07:48:00,09,12,1, 11.9,1,1, 5.274, 10490.558, 429.616, 52845.686 24/10/05,07:48:00,10,12,1, 11.9,1,1, 5.274, 10490.537, 429.597, 52845.673 24/10/05,07:48:00,11,12,1, 11.9,1,1, 5.274, 10490.558, 429.620, 52845.717 24/10/05,07:48:00,12,12,1, 11.9,1,1, 5.274, 10490.554, 429.617, 52845.666 24/10/05,07:48:00,13,12,1, 11.9,1,1, 5.274, 10490.538, 429.614, 52845.765 24/10/05,07:48:00,14,12,1, 11.9,1,1, 5.274, 10490.557, 429.612, 52845.722 24/10/05,07:48:00,15,12,1, 11.9,1,1, 5.274, 10490.547, 429.613, 52845.689 24/10/05,07:48:00,16,12,1, 11.9,1,1, 5.274, 10490.534, 429.624, 52845.783 24/10/05,07:48:00,17,12,1, 11.9,1,1, 5.274, 10490.546, 429.617, 52845.704 24/10/05,07:48:00,18,12,1, 11.9,1,1, 5.274, 10490.527, 429.637, 52845.757 24/10/05,07:48:00,19,12,1, 11.9,1,1, 5.274, 10490.546, 429.621, 52845.688 24/10/05,07:48:01,00,12,1, 11.9,1,1, 5.274, 10490.544, 429.621, 52845.688 24/10/05,07:48:01,01,12,1, 11.9,1,1, 5.274, 10490.547, 429.646, 52845.705 24/10/05,07:48:01,02,12,1, 11.9,1,1, 5.274, 10490.538, 429.656, 52845.771 24/10/05,07:48:01,03,12,1, 11.9,1,1, 5.274, 10490.548, 429.639, 52845.757 24/10/05,07:48:01,04,12,1, 11.9,1,1, 5.274, 10490.529, 429.657, 52845.661 24/10/05,07:48:01,05,12,1, 11.9,1,1, 5.274, 10490.521, 429.665, 52845.732 24/10/05,07:48:01,06,12,1, 11.9,1,1, 5.274, 10490.525, 429.639, 52845.691 24/10/05,07:48:01,07,12,1, 11.9,1,1, 5.274, 10490.532, 429.656, 52845.702 24/10/05,07:48:01,08,12,1, 11.9,1,1, 5.274, 10490.538, 429.637, 52845.725 24/10/05,07:48:01,09,12,1, 11.9,1,1, 5.274, 10490.527, 429.649, 52845.735 24/10/05,07:48:01,10,12,1, 11.9,1,1, 5.274, 10490.525, 429.665, 52845.707 24/10/05,07:48:01,11,12,1, 11.9,1,1, 5.274, 10490.534, 429.666, 52845.706 24/10/05,07:48:01,12,12,1, 11.9,1,1, 5.274, 10490.545, 429.665, 52845.708 24/10/05,07:48:01,13,12,1, 11.9,1,1, 5.274, 10490.518, 429.664, 52845.683 24/10/05,07:48:01,14,12,1, 11.9,1,1, 5.274, 10490.546, 429.650, 52845.459 24/10/05,07:48:01,15,12,1, 11.9,1,1, 5.274, 10490.514, 429.668, 52845.721 24/10/05,07:48:01,16,12,1, 11.9,1,1, 5.274, 10490.519, 429.677, 52845.741 24/10/05,07:48:01,17,12,1, 11.9,1,1, 5.274, 10490.500, 429.671, 52845.724 24/10/05,07:48:01,18,12,1, 11.9,1,1, 5.274, 10490.538, 429.675, 52845.686 24/10/05,07:48:01,19,12,1, 11.9,1,1, 5.274, 10490.519, 429.683, 52845.716 24/10/05,07:48:02,00,12,1, 11.8,1,1, 5.269, 10490.519, 429.683, 52845.716 24/10/05,07:48:02,01,12,1, 11.8,1,1, 5.269, 10490.535, 429.667, 52845.730 24/10/05,07:48:02,02,12,1, 11.8,1,1, 5.269, 10490.525, 429.691, 52845.710 24/10/05,07:48:02,03,12,1, 11.8,1,1, 5.269, 10490.503, 429.656, 52845.719 24/10/05,07:48:02,04,12,1, 11.8,1,1, 5.269, 10490.496, 429.666, 52845.703 24/10/05,07:48:02,05,12,1, 11.8,1,1, 5.269, 10490.515, 429.676, 52845.730 24/10/05,07:48:02,06,12,1, 11.8,1,1, 5.269, 10490.532, 429.677, 52845.728 24/10/05,07:48:02,07,12,1, 11.8,1,1, 5.269, 10490.518, 429.649, 52845.730 24/10/05,07:48:02,08,12,1, 11.8,1,1, 5.269, 10490.507, 429.692, 52845.738 24/10/05,07:48:02,09,12,1, 11.8,1,1, 5.269, 10490.503, 429.693, 52845.713 24/10/05,07:48:02,10,12,1, 11.8,1,1, 5.269, 10490.487, 429.673, 52845.743 24/10/05,07:48:02,11,12,1, 11.8,1,1, 5.269, 10490.494, 429.692, 52845.728 24/10/05,07:48:02,12,12,1, 11.8,1,1, 5.269, 10490.498, 429.700, 52845.742 24/10/05,07:48:02,13,12,1, 11.8,1,1, 5.269, 10490.482, 429.675, 52845.716 24/10/05,07:48:02,14,12,1, 11.8,1,1, 5.269, 10490.508, 429.687, 52845.751 24/10/05,07:48:02,15,12,1, 11.8,1,1, 5.269, 10490.515, 429.687, 52845.690 24/10/05,07:48:02,16,12,1, 11.8,1,1, 5.269, 10490.491, 429.688, 52845.718 24/10/05,07:48:02,17,12,1, 11.8,1,1, 5.269, 10490.507, 429.708, 52845.716 24/10/05,07:48:02,18,12,1, 11.8,1,1, 5.269, 10490.494, 429.701, 52845.699 24/10/05,07:48:02,19,12,1, 11.8,1,1, 5.269, 10490.501, 429.697, 52845.704 24/10/05,07:48:03,00,12,1, 11.9,1,1, 5.279, 10490.494, 429.697, 52845.704 24/10/05,07:48:03,01,12,1, 11.9,1,1, 5.279, 10490.488, 429.711, 52845.644 24/10/05,07:48:03,02,12,1, 11.9,1,1, 5.279, 10490.483, 429.686, 52845.734 24/10/05,07:48:03,03,12,1, 11.9,1,1, 5.279, 10490.487, 429.705, 52845.716 24/10/05,07:48:03,04,12,1, 11.9,1,1, 5.279, 10490.495, 429.712, 52845.730 24/10/05,07:48:03,05,12,1, 11.9,1,1, 5.279, 10490.481, 429.694, 52845.720 24/10/05,07:48:03,06,12,1, 11.9,1,1, 5.279, 10490.488, 429.704, 52845.747 24/10/05,07:48:03,07,12,1, 11.9,1,1, 5.279, 10490.478, 429.709, 52845.694 24/10/05,07:48:03,08,12,1, 11.9,1,1, 5.279, 10490.494, 429.714, 52845.711 24/10/05,07:48:03,09,12,1, 11.9,1,1, 5.279, 10490.488, 429.702, 52845.719 24/10/05,07:48:03,10,12,1, 11.9,1,1, 5.279, 10490.470, 429.690, 52845.711 24/10/05,07:48:03,11,12,1, 11.9,1,1, 5.279, 10490.515, 429.716, 52845.684 24/10/05,07:48:03,12,12,1, 11.9,1,1, 5.279, 10490.474, 429.709, 52845.759 24/10/05,07:48:03,13,12,1, 11.9,1,1, 5.279, 10490.488, 429.701, 52845.685 24/10/05,07:48:03,14,12,1, 11.9,1,1, 5.279, 10490.527, 429.691, 52845.702 24/10/05,07:48:03,15,12,1, 11.9,1,1, 5.279, 10490.485, 429.699, 52845.699 24/10/05,07:48:03,16,12,1, 11.9,1,1, 5.279, 10490.494, 429.730, 52845.770 24/10/05,07:48:03,17,12,1, 11.9,1,1, 5.279, 10490.515, 429.719, 52845.706 24/10/05,07:48:03,18,12,1, 11.9,1,1, 5.279, 10490.501, 429.700, 52845.723 24/10/05,07:48:03,19,12,1, 11.9,1,1, 5.279, 10490.510, 429.723, 52845.708 24/10/05,07:48:04,00,12,1, 11.9,1,1, 5.273, 10490.502, 429.723, 52845.708 24/10/05,07:48:04,01,12,1, 11.9,1,1, 5.273, 10490.489, 429.702, 52845.689 24/10/05,07:48:04,02,12,1, 11.9,1,1, 5.273, 10490.483, 429.720, 52845.717 24/10/05,07:48:04,03,12,1, 11.9,1,1, 5.273, 10490.503, 429.708, 52845.707 24/10/05,07:48:04,04,12,1, 11.9,1,1, 5.273, 10490.504, 429.709, 52845.689 24/10/05,07:48:04,05,12,1, 11.9,1,1, 5.273, 10490.507, 429.702, 52845.710 24/10/05,07:48:04,06,12,1, 11.9,1,1, 5.273, 10490.507, 429.727, 52845.712 24/10/05,07:48:04,07,12,1, 11.9,1,1, 5.273, 10490.488, 429.717, 52845.716 24/10/05,07:48:04,08,12,1, 11.9,1,1, 5.273, 10490.491, 429.710, 52845.713 24/10/05,07:48:04,09,12,1, 11.9,1,1, 5.273, 10490.487, 429.739, 52845.698 24/10/05,07:48:04,10,12,1, 11.9,1,1, 5.273, 10490.481, 429.730, 52845.718 24/10/05,07:48:04,11,12,1, 11.9,1,1, 5.273, 10490.490, 429.725, 52845.695 24/10/05,07:48:04,12,12,1, 11.9,1,1, 5.273, 10490.507, 429.740, 52845.727 24/10/05,07:48:04,13,12,1, 11.9,1,1, 5.273, 10490.495, 429.729, 52845.702 24/10/05,07:48:04,14,12,1, 11.9,1,1, 5.273, 10490.477, 429.725, 52845.706 24/10/05,07:48:04,15,12,1, 11.9,1,1, 5.273, 10490.515, 429.725, 52845.710 24/10/05,07:48:04,16,12,1, 11.9,1,1, 5.273, 10490.515, 429.714, 52845.728 24/10/05,07:48:04,17,12,1, 11.9,1,1, 5.273, 10490.518, 429.717, 52845.697 24/10/05,07:48:04,18,12,1, 11.9,1,1, 5.273, 10490.511, 429.733, 52845.704 24/10/05,07:48:04,19,12,1, 11.9,1,1, 5.273, 10490.504, 429.710, 52845.706 24/10/05,07:48:05,00,12,1, 11.9,1,1, 5.270, 10490.502, 429.710, 52845.706 24/10/05,07:48:05,01,12,1, 11.9,1,1, 5.270, 10490.470, 429.711, 52845.705 24/10/05,07:48:05,02,12,1, 11.9,1,1, 5.270, 10490.482, 429.739, 52845.711 24/10/05,07:48:05,03,12,1, 11.9,1,1, 5.270, 10490.494, 429.707, 52845.653 24/10/05,07:48:05,04,12,1, 11.9,1,1, 5.270, 10490.471, 429.738, 52845.697 24/10/05,07:48:05,05,12,1, 11.9,1,1, 5.270, 10490.489, 429.737, 52845.662 24/10/05,07:48:05,06,12,1, 11.9,1,1, 5.270, 10490.518, 429.727, 52845.692 24/10/05,07:48:05,07,12,1, 11.9,1,1, 5.270, 10490.505, 429.726, 52845.677 24/10/05,07:48:05,08,12,1, 11.9,1,1, 5.270, 10490.482, 429.719, 52845.698 24/10/05,07:48:05,09,12,1, 11.9,1,1, 5.270, 10490.490, 429.725, 52845.670 24/10/05,07:48:05,10,12,1, 11.9,1,1, 5.270, 10490.483, 429.733, 52845.694 24/10/05,07:48:05,11,12,1, 11.9,1,1, 5.270, 10490.533, 429.737, 52845.674 24/10/05,07:48:05,12,12,1, 11.9,1,1, 5.270, 10490.533, 429.735, 52845.726 24/10/05,07:48:05,13,12,1, 11.9,1,1, 5.270, 10490.524, 429.741, 52845.695 24/10/05,07:48:05,14,12,1, 11.9,1,1, 5.270, 10490.535, 429.743, 52845.707 24/10/05,07:48:05,15,12,1, 11.9,1,1, 5.270, 10490.531, 429.732, 52845.712 24/10/05,07:48:05,16,12,1, 11.9,1,1, 5.270, 10490.509, 429.748, 52845.727 24/10/05,07:48:05,17,12,1, 11.9,1,1, 5.270, 10490.516, 429.741, 52845.691 24/10/05,07:48:05,18,12,1, 11.9,1,1, 5.270, 10490.508, 429.726, 52845.689 24/10/05,07:48:05,19,12,1, 11.9,1,1, 5.270, 10490.542, 429.761, 52845.649 24/10/05,07:48:06,00,12,1, 11.9,1,1, 5.273, 10490.535, 429.761, 52845.649 24/10/05,07:48:06,01,12,1, 11.9,1,1, 5.273, 10490.532, 429.758, 52845.722 24/10/05,07:48:06,02,12,1, 11.9,1,1, 5.273, 10490.539, 429.742, 52845.660 24/10/05,07:48:06,03,12,1, 11.9,1,1, 5.273, 10490.558, 429.725, 52845.683 24/10/05,07:48:06,04,12,1, 11.9,1,1, 5.273, 10490.524, 429.724, 52845.712 24/10/05,07:48:06,05,12,1, 11.9,1,1, 5.273, 10490.555, 429.730, 52845.711 24/10/05,07:48:06,06,12,1, 11.9,1,1, 5.273, 10490.535, 429.728, 52845.681 24/10/05,07:48:06,07,12,1, 11.9,1,1, 5.273, 10490.515, 429.736, 52845.667 24/10/05,07:48:06,08,12,1, 11.9,1,1, 5.273, 10490.514, 429.731, 52845.679 24/10/05,07:48:06,09,12,1, 11.9,1,1, 5.273, 10490.549, 429.709, 52845.704 24/10/05,07:48:06,10,12,1, 11.9,1,1, 5.273, 10490.546, 429.726, 52845.689 24/10/05,07:48:06,11,12,1, 11.9,1,1, 5.273, 10490.538, 429.723, 52845.704 24/10/05,07:48:06,12,12,1, 11.9,1,1, 5.273, 10490.512, 429.732, 52845.656 24/10/05,07:48:06,13,12,1, 11.9,1,1, 5.273, 10490.537, 429.738, 52845.732 24/10/05,07:48:06,14,12,1, 11.9,1,1, 5.273, 10490.552, 429.738, 52845.699 24/10/05,07:48:06,15,12,1, 11.9,1,1, 5.273, 10490.560, 429.723, 52845.611 24/10/05,07:48:06,16,12,1, 11.9,1,1, 5.273, 10490.553, 429.715, 52845.704 24/10/05,07:48:06,17,12,1, 11.9,1,1, 5.273, 10490.544, 429.721, 52845.668 24/10/05,07:48:06,18,12,1, 11.9,1,1, 5.273, 10490.555, 429.751, 52845.761 24/10/05,07:48:06,19,12,1, 11.9,1,1, 5.273, 10490.565, 429.735, 52845.754 24/10/05,07:48:07,00,12,1, 11.9,1,1, 5.273, 10490.561, 429.735, 52845.754 24/10/05,07:48:07,01,12,1, 11.9,1,1, 5.273, 10490.549, 429.726, 52845.704 24/10/05,07:48:07,02,12,1, 11.9,1,1, 5.273, 10490.564, 429.752, 52845.670 24/10/05,07:48:07,03,12,1, 11.9,1,1, 5.273, 10490.555, 429.711, 52845.711 24/10/05,07:48:07,04,12,1, 11.9,1,1, 5.273, 10490.574, 429.730, 52845.666 24/10/05,07:48:07,05,12,1, 11.9,1,1, 5.273, 10490.535, 429.749, 52845.850 24/10/05,07:48:07,06,12,1, 11.9,1,1, 5.273, 10490.542, 429.709, 52845.720 24/10/05,07:48:07,07,12,1, 11.9,1,1, 5.273, 10490.588, 429.721, 52845.747 24/10/05,07:48:07,08,12,1, 11.9,1,1, 5.273, 10490.554, 429.737, 52845.720 24/10/05,07:48:07,09,12,1, 11.9,1,1, 5.273, 10490.562, 429.732, 52845.670 24/10/05,07:48:07,10,12,1, 11.9,1,1, 5.273, 10490.584, 429.702, 52845.642 24/10/05,07:48:07,11,12,1, 11.9,1,1, 5.273, 10490.564, 429.717, 52845.720 24/10/05,07:48:07,12,12,1, 11.9,1,1, 5.273, 10490.579, 429.715, 52845.735 24/10/05,07:48:07,13,12,1, 11.9,1,1, 5.273, 10490.584, 429.733, 52845.710 24/10/05,07:48:07,14,12,1, 11.9,1,1, 5.273, 10490.578, 429.708, 52845.668 24/10/05,07:48:07,15,12,1, 11.9,1,1, 5.273, 10490.574, 429.679, 52845.655 24/10/05,07:48:07,16,12,1, 11.9,1,1, 5.273, 10490.577, 429.709, 52845.725 24/10/05,07:48:07,17,12,1, 11.9,1,1, 5.273, 10490.604, 429.698, 52845.678 24/10/05,07:48:07,18,12,1, 11.9,1,1, 5.273, 10490.607, 429.702, 52845.741 24/10/05,07:48:07,19,12,1, 11.9,1,1, 5.273, 10490.603, 429.697, 52845.687 24/10/05,07:48:08,00,12,1, 11.9,1,1, 5.267, 10490.602, 429.697, 52845.687 24/10/05,07:48:08,01,12,1, 11.9,1,1, 5.267, 10490.596, 429.706, 52845.690 24/10/05,07:48:08,02,12,1, 11.9,1,1, 5.267, 10490.611, 429.703, 52845.663 24/10/05,07:48:08,03,12,1, 11.9,1,1, 5.267, 10490.604, 429.678, 52845.643 24/10/05,07:48:08,04,12,1, 11.9,1,1, 5.267, 10490.619, 429.690, 52845.632 24/10/05,07:48:08,05,12,1, 11.9,1,1, 5.267, 10490.608, 429.705, 52845.636 24/10/05,07:48:08,06,12,1, 11.9,1,1, 5.267, 10490.626, 429.712, 52845.636 24/10/05,07:48:08,07,12,1, 11.9,1,1, 5.267, 10490.645, 429.705, 52845.651 24/10/05,07:48:08,08,12,1, 11.9,1,1, 5.267, 10490.624, 429.702, 52845.703 24/10/05,07:48:08,09,12,1, 11.9,1,1, 5.267, 10490.629, 429.699, 52845.675 24/10/05,07:48:08,10,12,1, 11.9,1,1, 5.267, 10490.658, 429.701, 52845.651 24/10/05,07:48:08,11,12,1, 11.9,1,1, 5.267, 10490.661, 429.689, 52845.696 24/10/05,07:48:08,12,12,1, 11.9,1,1, 5.267, 10490.653, 429.698, 52845.671 24/10/05,07:48:08,13,12,1, 11.9,1,1, 5.267, 10490.639, 429.709, 52845.658 24/10/05,07:48:08,14,12,1, 11.9,1,1, 5.267, 10490.629, 429.685, 52845.668 24/10/05,07:48:08,15,12,1, 11.9,1,1, 5.267, 10490.646, 429.699, 52845.688 24/10/05,07:48:08,16,12,1, 11.9,1,1, 5.267, 10490.645, 429.674, 52845.667 24/10/05,07:48:08,17,12,1, 11.9,1,1, 5.267, 10490.645, 429.681, 52845.638 24/10/05,07:48:08,18,12,1, 11.9,1,1, 5.267, 10490.635, 429.691, 52845.663 24/10/05,07:48:08,19,12,1, 11.9,1,1, 5.267, 10490.660, 429.684, 52845.668 24/10/05,07:48:09,00,12,1, 11.9,1,1, 5.273, 10490.652, 429.684, 52845.668 24/10/05,07:48:09,01,12,1, 11.9,1,1, 5.273, 10490.667, 429.696, 52845.654 24/10/05,07:48:09,02,12,1, 11.9,1,1, 5.273, 10490.675, 429.672, 52845.633 24/10/05,07:48:09,03,12,1, 11.9,1,1, 5.273, 10490.679, 429.682, 52845.665 24/10/05,07:48:09,04,12,1, 11.9,1,1, 5.273, 10490.671, 429.680, 52845.650 24/10/05,07:48:09,05,12,1, 11.9,1,1, 5.273, 10490.680, 429.693, 52845.651 24/10/05,07:48:09,06,12,1, 11.9,1,1, 5.273, 10490.636, 429.662, 52845.646 24/10/05,07:48:09,07,12,1, 11.9,1,1, 5.273, 10490.674, 429.672, 52845.605 24/10/05,07:48:09,08,12,1, 11.9,1,1, 5.273, 10490.650, 429.675, 52845.638 24/10/05,07:48:09,09,12,1, 11.9,1,1, 5.273, 10490.699, 429.667, 52845.672 24/10/05,07:48:09,10,12,1, 11.9,1,1, 5.273, 10490.689, 429.657, 52845.664 24/10/05,07:48:09,11,12,1, 11.9,1,1, 5.273, 10490.692, 429.670, 52845.698 24/10/05,07:48:09,12,12,1, 11.9,1,1, 5.273, 10490.702, 429.686, 52845.673 24/10/05,07:48:09,13,12,1, 11.9,1,1, 5.273, 10490.695, 429.666, 52845.690 24/10/05,07:48:09,14,12,1, 11.9,1,1, 5.273, 10490.702, 429.679, 52845.654 24/10/05,07:48:09,15,12,1, 11.9,1,1, 5.273, 10490.720, 429.643, 52845.640 24/10/05,07:48:09,16,12,1, 11.9,1,1, 5.273, 10490.718, 429.646, 52845.664 24/10/05,07:48:09,17,12,1, 11.9,1,1, 5.273, 10490.693, 429.637, 52845.653 24/10/05,07:48:09,18,12,1, 11.9,1,1, 5.273, 10490.716, 429.664, 52845.660 24/10/05,07:48:09,19,12,1, 11.9,1,1, 5.273, 10490.737, 429.635, 52845.682 24/10/05,07:48:10,00,12,1, 11.9,1,1, 5.273, 10490.736, 429.635, 52845.682 24/10/05,07:48:10,01,12,1, 11.9,1,1, 5.273, 10490.725, 429.636, 52845.656 24/10/05,07:48:10,02,12,1, 11.9,1,1, 5.273, 10490.740, 429.642, 52845.675 24/10/05,07:48:10,03,12,1, 11.9,1,1, 5.273, 10490.729, 429.645, 52845.646 24/10/05,07:48:10,04,12,1, 11.9,1,1, 5.273, 10490.743, 429.630, 52845.641 24/10/05,07:48:10,05,12,1, 11.9,1,1, 5.273, 10490.754, 429.619, 52845.697 24/10/05,07:48:10,06,12,1, 11.9,1,1, 5.273, 10490.727, 429.638, 52845.646 24/10/05,07:48:10,07,12,1, 11.9,1,1, 5.273, 10490.752, 429.637, 52845.641 24/10/05,07:48:10,08,12,1, 11.9,1,1, 5.273, 10490.729, 429.611, 52845.678 24/10/05,07:48:10,09,12,1, 11.9,1,1, 5.273, 10490.755, 429.627, 52845.671 24/10/05,07:48:10,10,12,1, 11.9,1,1, 5.273, 10490.764, 429.608, 52845.639 24/10/05,07:48:10,11,12,1, 11.9,1,1, 5.273, 10490.748, 429.627, 52845.651 24/10/05,07:48:10,12,12,1, 11.9,1,1, 5.273, 10490.757, 429.610, 52845.636 24/10/05,07:48:10,13,12,1, 11.9,1,1, 5.273, 10490.766, 429.622, 52845.634 24/10/05,07:48:10,14,12,1, 11.9,1,1, 5.273, 10490.749, 429.622, 52845.650 24/10/05,07:48:10,15,12,1, 11.9,1,1, 5.273, 10490.761, 429.589, 52845.679 24/10/05,07:48:10,16,12,1, 11.9,1,1, 5.273, 10490.766, 429.611, 52845.657 24/10/05,07:48:10,17,12,1, 11.9,1,1, 5.273, 10490.795, 429.602, 52845.652 24/10/05,07:48:10,18,12,1, 11.9,1,1, 5.273, 10490.773, 429.603, 52845.645 24/10/05,07:48:10,19,12,1, 11.9,1,1, 5.273, 10490.793, 429.602, 52845.662 24/10/05,07:48:11,00,11,1, 11.9,1,1, 5.273, 10490.786, 429.602, 52845.662 24/10/05,07:48:11,01,11,1, 11.9,1,1, 5.273, 10490.795, 429.603, 52845.650 24/10/05,07:48:11,02,11,1, 11.9,1,1, 5.273, 10490.813, 429.589, 52845.665 24/10/05,07:48:11,03,11,1, 11.9,1,1, 5.273, 10490.804, 429.571, 52845.654 24/10/05,07:48:11,04,11,1, 11.9,1,1, 5.273, 10490.823, 429.586, 52845.633 24/10/05,07:48:11,05,11,1, 11.9,1,1, 5.273, 10490.813, 429.593, 52845.637 24/10/05,07:48:11,06,11,1, 11.9,1,1, 5.273, 10490.825, 429.603, 52845.651 24/10/05,07:48:11,07,11,1, 11.9,1,1, 5.273, 10490.841, 429.613, 52845.634 24/10/05,07:48:11,08,11,1, 11.9,1,1, 5.273, 10490.826, 429.605, 52845.654 24/10/05,07:48:11,09,11,1, 11.9,1,1, 5.273, 10490.828, 429.605, 52845.637 24/10/05,07:48:11,10,11,1, 11.9,1,1, 5.273, 10490.826, 429.587, 52845.638 24/10/05,07:48:11,11,11,1, 11.9,1,1, 5.273, 10490.834, 429.565, 52845.638 24/10/05,07:48:11,12,11,1, 11.9,1,1, 5.273, 10490.840, 429.621, 52845.626 24/10/05,07:48:11,13,11,1, 11.9,1,1, 5.273, 10490.847, 429.607, 52845.628 24/10/05,07:48:11,14,11,1, 11.9,1,1, 5.273, 10490.841, 429.600, 52845.600 24/10/05,07:48:11,15,11,1, 11.9,1,1, 5.273, 10490.859, 429.570, 52845.622 24/10/05,07:48:11,16,11,1, 11.9,1,1, 5.273, 10490.873, 429.580, 52845.599 24/10/05,07:48:11,17,11,1, 11.9,1,1, 5.273, 10490.858, 429.583, 52845.653 24/10/05,07:48:11,18,11,1, 11.9,1,1, 5.273, 10490.865, 429.580, 52845.625 24/10/05,07:48:11,19,11,1, 11.9,1,1, 5.273, 10490.893, 429.576, 52845.603 24/10/05,07:48:12,00,12,1, 11.9,1,1, 5.270, 10490.886, 429.576, 52845.603 24/10/05,07:48:12,01,12,1, 11.9,1,1, 5.270, 10490.902, 429.565, 52845.634 24/10/05,07:48:12,02,12,1, 11.9,1,1, 5.270, 10490.904, 429.571, 52845.676 24/10/05,07:48:12,03,12,1, 11.9,1,1, 5.270, 10490.897, 429.571, 52845.653 24/10/05,07:48:12,04,12,1, 11.9,1,1, 5.270, 10490.913, 429.562, 52845.630 24/10/05,07:48:12,05,12,1, 11.9,1,1, 5.270, 10490.906, 429.580, 52845.608 24/10/05,07:48:12,06,12,1, 11.9,1,1, 5.270, 10490.919, 429.549, 52845.598 24/10/05,07:48:12,07,12,1, 11.9,1,1, 5.270, 10490.916, 429.560, 52845.571 24/10/05,07:48:12,08,12,1, 11.9,1,1, 5.270, 10490.930, 429.557, 52845.632 24/10/05,07:48:12,09,12,1, 11.9,1,1, 5.270, 10490.907, 429.547, 52845.636 24/10/05,07:48:12,10,12,1, 11.9,1,1, 5.270, 10490.940, 429.573, 52845.642 24/10/05,07:48:12,11,12,1, 11.9,1,1, 5.270, 10490.940, 429.530, 52845.601 24/10/05,07:48:12,12,12,1, 11.9,1,1, 5.270, 10490.928, 429.549, 52845.590 24/10/05,07:48:12,13,12,1, 11.9,1,1, 5.270, 10490.946, 429.528, 52845.651 24/10/05,07:48:12,14,12,1, 11.9,1,1, 5.270, 10490.928, 429.518, 52845.616 24/10/05,07:48:12,15,12,1, 11.9,1,1, 5.270, 10490.958, 429.520, 52845.589 24/10/05,07:48:12,16,12,1, 11.9,1,1, 5.270, 10490.952, 429.512, 52845.668 24/10/05,07:48:12,17,12,1, 11.9,1,1, 5.270, 10490.955, 429.528, 52845.581 24/10/05,07:48:12,18,12,1, 11.9,1,1, 5.270, 10490.990, 429.519, 52845.606 24/10/05,07:48:12,19,12,1, 11.9,1,1, 5.270, 10490.975, 429.543, 52845.571 24/10/05,07:48:13,00,12,1, 11.9,1,1, 5.267, 10490.969, 429.543, 52845.571 24/10/05,07:48:13,01,12,1, 11.9,1,1, 5.267, 10490.997, 429.513, 52845.604 24/10/05,07:48:13,02,12,1, 11.9,1,1, 5.267, 10490.970, 429.536, 52845.694 24/10/05,07:48:13,03,12,1, 11.9,1,1, 5.267, 10491.014, 429.519, 52845.676 24/10/05,07:48:13,04,12,1, 11.9,1,1, 5.267, 10491.029, 429.508, 52845.695 24/10/05,07:48:13,05,12,1, 11.9,1,1, 5.267, 10490.984, 429.489, 52845.629 24/10/05,07:48:13,06,12,1, 11.9,1,1, 5.267, 10491.016, 429.485, 52845.634 24/10/05,07:48:13,07,12,1, 11.9,1,1, 5.267, 10490.999, 429.510, 52845.629 24/10/05,07:48:13,08,12,1, 11.9,1,1, 5.267, 10491.035, 429.497, 52845.657 24/10/05,07:48:13,09,12,1, 11.9,1,1, 5.267, 10491.028, 429.499, 52845.633 24/10/05,07:48:13,10,12,1, 11.9,1,1, 5.267, 10491.041, 429.490, 52845.589 24/10/05,07:48:13,11,12,1, 11.9,1,1, 5.267, 10491.024, 429.477, 52845.619 24/10/05,07:48:13,12,12,1, 11.9,1,1, 5.267, 10491.043, 429.487, 52845.591 24/10/05,07:48:13,13,12,1, 11.9,1,1, 5.267, 10491.030, 429.484, 52845.652 24/10/05,07:48:13,14,12,1, 11.9,1,1, 5.267, 10491.014, 429.495, 52845.581 24/10/05,07:48:13,15,12,1, 11.9,1,1, 5.267, 10491.031, 429.475, 52845.589 24/10/05,07:48:13,16,12,1, 11.9,1,1, 5.267, 10491.052, 429.487, 52845.613 24/10/05,07:48:13,17,12,1, 11.9,1,1, 5.267, 10491.046, 429.474, 52845.574 24/10/05,07:48:13,18,12,1, 11.9,1,1, 5.267, 10491.063, 429.477, 52845.589 24/10/05,07:48:13,19,12,1, 11.9,1,1, 5.267, 10491.056, 429.466, 52845.608 24/10/05,07:48:14,00,12,1, 12.0,1,1, 5.274, 10491.053, 429.466, 52845.608 24/10/05,07:48:14,01,12,1, 12.0,1,1, 5.274, 10491.093, 429.473, 52845.593 24/10/05,07:48:14,02,12,1, 12.0,1,1, 5.274, 10491.082, 429.464, 52845.594 24/10/05,07:48:14,03,12,1, 12.0,1,1, 5.274, 10491.060, 429.475, 52845.671 24/10/05,07:48:14,04,12,1, 12.0,1,1, 5.274, 10491.101, 429.477, 52845.576 24/10/05,07:48:14,05,12,1, 12.0,1,1, 5.274, 10491.101, 429.460, 52845.510 24/10/05,07:48:14,06,12,1, 12.0,1,1, 5.274, 10491.097, 429.469, 52845.516 24/10/05,07:48:14,07,12,1, 12.0,1,1, 5.274, 10491.108, 429.452, 52845.548 24/10/05,07:48:14,08,12,1, 12.0,1,1, 5.274, 10491.114, 429.451, 52845.551 24/10/05,07:48:14,09,12,1, 12.0,1,1, 5.274, 10491.108, 429.454, 52845.587 24/10/05,07:48:14,10,12,1, 12.0,1,1, 5.274, 10491.128, 429.463, 52845.561 24/10/05,07:48:14,11,12,1, 12.0,1,1, 5.274, 10491.125, 429.459, 52845.516 24/10/05,07:48:14,12,12,1, 12.0,1,1, 5.274, 10491.129, 429.459, 52845.564 24/10/05,07:48:14,13,12,1, 12.0,1,1, 5.274, 10491.115, 429.466, 52845.587 24/10/05,07:48:14,14,12,1, 12.0,1,1, 5.274, 10491.139, 429.477, 52845.570 24/10/05,07:48:14,15,12,1, 12.0,1,1, 5.274, 10491.103, 429.449, 52845.596 24/10/05,07:48:14,16,12,1, 12.0,1,1, 5.274, 10491.120, 429.468, 52845.635 24/10/05,07:48:14,17,12,1, 12.0,1,1, 5.274, 10491.121, 429.442, 52845.563 24/10/05,07:48:14,18,12,1, 12.0,1,1, 5.274, 10491.128, 429.463, 52845.613 24/10/05,07:48:14,19,12,1, 12.0,1,1, 5.274, 10491.120, 429.470, 52845.577 24/10/05,07:48:15,00,12,1, 11.9,1,1, 5.277, 10491.120, 429.470, 52845.577 24/10/05,07:48:15,01,12,1, 11.9,1,1, 5.277, 10491.134, 429.457, 52845.581 24/10/05,07:48:15,02,12,1, 11.9,1,1, 5.277, 10491.170, 429.462, 52845.574 24/10/05,07:48:15,03,12,1, 11.9,1,1, 5.277, 10491.157, 429.472, 52845.561 24/10/05,07:48:15,04,12,1, 11.9,1,1, 5.277, 10491.162, 429.452, 52845.599 24/10/05,07:48:15,05,12,1, 11.9,1,1, 5.277, 10491.163, 429.454, 52845.589 24/10/05,07:48:15,06,12,1, 11.9,1,1, 5.277, 10491.166, 429.431, 52845.619 24/10/05,07:48:15,07,12,1, 11.9,1,1, 5.277, 10491.173, 429.445, 52845.589 24/10/05,07:48:15,08,12,1, 11.9,1,1, 5.277, 10491.160, 429.461, 52845.577 24/10/05,07:48:15,09,12,1, 11.9,1,1, 5.277, 10491.175, 429.428, 52845.580 24/10/05,07:48:15,10,12,1, 11.9,1,1, 5.277, 10491.186, 429.432, 52845.569 24/10/05,07:48:15,11,12,1, 11.9,1,1, 5.277, 10491.198, 429.458, 52845.586 24/10/05,07:48:15,12,12,1, 11.9,1,1, 5.277, 10491.192, 429.435, 52845.608 24/10/05,07:48:15,13,12,1, 11.9,1,1, 5.277, 10491.189, 429.435, 52845.582 24/10/05,07:48:15,14,12,1, 11.9,1,1, 5.277, 10491.195, 429.423, 52845.549 24/10/05,07:48:15,15,12,1, 11.9,1,1, 5.277, 10491.210, 429.423, 52845.565 24/10/05,07:48:15,16,12,1, 11.9,1,1, 5.277, 10491.220, 429.442, 52845.614 24/10/05,07:48:15,17,12,1, 11.9,1,1, 5.277, 10491.200, 429.416, 52845.601 24/10/05,07:48:15,18,12,1, 11.9,1,1, 5.277, 10491.220, 429.413, 52845.549 24/10/05,07:48:15,19,12,1, 11.9,1,1, 5.277, 10491.216, 429.417, 52845.598 24/10/05,07:48:16,00,12,1, 11.9,1,1, 5.275, 10491.211, 429.417, 52845.598 24/10/05,07:48:16,01,12,1, 11.9,1,1, 5.275, 10491.214, 429.421, 52845.555 24/10/05,07:48:16,02,12,1, 11.9,1,1, 5.275, 10491.221, 429.398, 52845.584 24/10/05,07:48:16,03,12,1, 11.9,1,1, 5.275, 10491.232, 429.426, 52845.592 24/10/05,07:48:16,04,12,1, 11.9,1,1, 5.275, 10491.242, 429.423, 52845.599 24/10/05,07:48:16,05,12,1, 11.9,1,1, 5.275, 10491.228, 429.413, 52845.533 24/10/05,07:48:16,06,12,1, 11.9,1,1, 5.275, 10491.257, 429.397, 52845.562 24/10/05,07:48:16,07,12,1, 11.9,1,1, 5.275, 10491.245, 429.417, 52845.546 24/10/05,07:48:16,08,12,1, 11.9,1,1, 5.275, 10491.259, 429.418, 52845.584 24/10/05,07:48:16,09,12,1, 11.9,1,1, 5.275, 10491.265, 429.410, 52845.558 24/10/05,07:48:16,10,12,1, 11.9,1,1, 5.275, 10491.256, 429.416, 52845.636 24/10/05,07:48:16,11,12,1, 11.9,1,1, 5.275, 10491.246, 429.393, 52845.552 24/10/05,07:48:16,12,12,1, 11.9,1,1, 5.275, 10491.252, 429.422, 52845.572 24/10/05,07:48:16,13,12,1, 11.9,1,1, 5.275, 10491.252, 429.409, 52845.549 24/10/05,07:48:16,14,12,1, 11.9,1,1, 5.275, 10491.273, 429.425, 52845.576 24/10/05,07:48:16,15,12,1, 11.9,1,1, 5.275, 10491.254, 429.401, 52845.555 24/10/05,07:48:16,16,12,1, 11.9,1,1, 5.275, 10491.282, 429.415, 52845.587 24/10/05,07:48:16,17,12,1, 11.9,1,1, 5.275, 10491.257, 429.421, 52845.560 24/10/05,07:48:16,18,12,1, 11.9,1,1, 5.275, 10491.293, 429.381, 52845.598 24/10/05,07:48:16,19,12,1, 11.9,1,1, 5.275, 10491.287, 429.402, 52845.549 24/10/05,07:48:17,00,12,1, 11.9,1,1, 5.270, 10491.287, 429.402, 52845.549 24/10/05,07:48:17,01,12,1, 11.9,1,1, 5.270, 10491.296, 429.381, 52845.580 24/10/05,07:48:17,02,12,1, 11.9,1,1, 5.270, 10491.302, 429.389, 52845.562 24/10/05,07:48:17,03,12,1, 11.9,1,1, 5.270, 10491.287, 429.411, 52845.609 24/10/05,07:48:17,04,12,1, 11.9,1,1, 5.270, 10491.301, 429.375, 52845.570 24/10/05,07:48:17,05,12,1, 11.9,1,1, 5.270, 10491.301, 429.411, 52845.512 24/10/05,07:48:17,06,12,1, 11.9,1,1, 5.270, 10491.307, 429.401, 52845.541 24/10/05,07:48:17,07,12,1, 11.9,1,1, 5.270, 10491.287, 429.413, 52845.564 24/10/05,07:48:17,08,12,1, 11.9,1,1, 5.270, 10491.312, 429.390, 52845.526 24/10/05,07:48:17,09,12,1, 11.9,1,1, 5.270, 10491.295, 429.407, 52845.590 24/10/05,07:48:17,10,12,1, 11.9,1,1, 5.270, 10491.330, 429.388, 52845.574 24/10/05,07:48:17,11,12,1, 11.9,1,1, 5.270, 10491.331, 429.407, 52845.596 24/10/05,07:48:17,12,12,1, 11.9,1,1, 5.270, 10491.321, 429.377, 52845.563 24/10/05,07:48:17,13,12,1, 11.9,1,1, 5.270, 10491.326, 429.368, 52845.577 24/10/05,07:48:17,14,12,1, 11.9,1,1, 5.270, 10491.333, 429.398, 52845.583 24/10/05,07:48:17,15,12,1, 11.9,1,1, 5.270, 10491.328, 429.373, 52845.552 24/10/05,07:48:17,16,12,1, 11.9,1,1, 5.270, 10491.327, 429.397, 52845.604 24/10/05,07:48:17,17,12,1, 11.9,1,1, 5.270, 10491.337, 429.372, 52845.542 24/10/05,07:48:17,18,12,1, 11.9,1,1, 5.270, 10491.346, 429.375, 52845.660 24/10/05,07:48:17,19,12,1, 11.9,1,1, 5.270, 10491.342, 429.374, 52845.615 24/10/05,07:48:18,00,12,1, 11.9,1,1, 5.275, 10491.337, 429.374, 52845.615 24/10/05,07:48:18,01,12,1, 11.9,1,1, 5.275, 10491.319, 429.387, 52845.695 24/10/05,07:48:18,02,12,1, 11.9,1,1, 5.275, 10491.373, 429.351, 52845.623 24/10/05,07:48:18,03,12,1, 11.9,1,1, 5.275, 10491.368, 429.368, 52845.595 24/10/05,07:48:18,04,12,1, 11.9,1,1, 5.275, 10491.348, 429.386, 52845.562 24/10/05,07:48:18,05,12,1, 11.9,1,1, 5.275, 10491.348, 429.353, 52845.544 24/10/05,07:48:18,06,12,1, 11.9,1,1, 5.275, 10491.376, 429.377, 52845.623 24/10/05,07:48:18,07,12,1, 11.9,1,1, 5.275, 10491.381, 429.379, 52845.594 24/10/05,07:48:18,08,12,1, 11.9,1,1, 5.275, 10491.372, 429.382, 52845.628 24/10/05,07:48:18,09,12,1, 11.9,1,1, 5.275, 10491.381, 429.360, 52845.627 24/10/05,07:48:18,10,12,1, 11.9,1,1, 5.275, 10491.382, 429.380, 52845.594 24/10/05,07:48:18,11,12,1, 11.9,1,1, 5.275, 10491.383, 429.358, 52845.606 24/10/05,07:48:18,12,12,1, 11.9,1,1, 5.275, 10491.379, 429.349, 52845.589 24/10/05,07:48:18,13,12,1, 11.9,1,1, 5.275, 10491.404, 429.381, 52845.619 24/10/05,07:48:18,14,12,1, 11.9,1,1, 5.275, 10491.413, 429.371, 52845.618 24/10/05,07:48:18,15,12,1, 11.9,1,1, 5.275, 10491.397, 429.365, 52845.602 24/10/05,07:48:18,16,12,1, 11.9,1,1, 5.275, 10491.405, 429.344, 52845.581 24/10/05,07:48:18,17,12,1, 11.9,1,1, 5.275, 10491.383, 429.368, 52845.591 24/10/05,07:48:18,18,12,1, 11.9,1,1, 5.275, 10491.385, 429.377, 52845.577 24/10/05,07:48:18,19,12,1, 11.9,1,1, 5.275, 10491.397, 429.358, 52845.599 24/10/05,07:48:19,00,11,1, 11.9,1,1, 5.273, 10491.395, 429.358, 52845.599 24/10/05,07:48:19,01,11,1, 11.9,1,1, 5.273, 10491.437, 429.376, 52845.647 24/10/05,07:48:19,02,11,1, 11.9,1,1, 5.273, 10491.448, 429.377, 52845.636 24/10/05,07:48:19,03,11,1, 11.9,1,1, 5.273, 10491.420, 429.365, 52845.615 24/10/05,07:48:19,04,11,1, 11.9,1,1, 5.273, 10491.417, 429.374, 52845.633 24/10/05,07:48:19,05,11,1, 11.9,1,1, 5.273, 10491.429, 429.385, 52845.639 24/10/05,07:48:19,06,11,1, 11.9,1,1, 5.273, 10491.416, 429.375, 52845.595 24/10/05,07:48:19,07,11,1, 11.9,1,1, 5.273, 10491.444, 429.377, 52845.615 24/10/05,07:48:19,08,11,1, 11.9,1,1, 5.273, 10491.414, 429.347, 52845.609 24/10/05,07:48:19,09,11,1, 11.9,1,1, 5.273, 10491.460, 429.377, 52845.610 24/10/05,07:48:19,10,11,1, 11.9,1,1, 5.273, 10491.437, 429.360, 52845.600 24/10/05,07:48:19,11,11,1, 11.9,1,1, 5.273, 10491.442, 429.362, 52845.605 24/10/05,07:48:19,12,11,1, 11.9,1,1, 5.273, 10491.426, 429.356, 52845.571 24/10/05,07:48:19,13,11,1, 11.9,1,1, 5.273, 10491.429, 429.358, 52845.615 24/10/05,07:48:19,14,11,1, 11.9,1,1, 5.273, 10491.436, 429.362, 52845.607 24/10/05,07:48:19,15,11,1, 11.9,1,1, 5.273, 10491.435, 429.343, 52845.573 24/10/05,07:48:19,16,11,1, 11.9,1,1, 5.273, 10491.441, 429.370, 52845.409 24/10/05,07:48:19,17,11,1, 11.9,1,1, 5.273, 10491.419, 429.380, 52845.699 24/10/05,07:48:19,18,11,1, 11.9,1,1, 5.273, 10491.440, 429.385, 52845.596 24/10/05,07:48:19,19,11,1, 11.9,1,1, 5.273, 10491.457, 429.366, 52845.613 24/10/05,07:48:20,00,11,1, 11.8,1,1, 5.272, 10491.453, 429.366, 52845.613 24/10/05,07:48:20,01,11,1, 11.8,1,1, 5.272, 10491.436, 429.376, 52845.575 24/10/05,07:48:20,02,11,1, 11.8,1,1, 5.272, 10491.448, 429.365, 52845.632 24/10/05,07:48:20,03,11,1, 11.8,1,1, 5.272, 10491.440, 429.366, 52845.617 24/10/05,07:48:20,04,11,1, 11.8,1,1, 5.272, 10491.483, 429.364, 52845.617 24/10/05,07:48:20,05,11,1, 11.8,1,1, 5.272, 10491.463, 429.359, 52845.445 24/10/05,07:48:20,06,11,1, 11.8,1,1, 5.272, 10491.450, 429.359, 52845.640 24/10/05,07:48:20,07,11,1, 11.8,1,1, 5.272, 10491.433, 429.368, 52845.631 24/10/05,07:48:20,08,11,1, 11.8,1,1, 5.272, 10491.428, 429.390, 52845.583 24/10/05,07:48:20,09,11,1, 11.8,1,1, 5.272, 10491.440, 429.383, 52845.601 24/10/05,07:48:20,10,11,1, 11.8,1,1, 5.272, 10491.459, 429.376, 52845.632 24/10/05,07:48:20,11,11,1, 11.8,1,1, 5.272, 10491.457, 429.382, 52845.603 24/10/05,07:48:20,12,11,1, 11.8,1,1, 5.272, 10491.461, 429.397, 52845.598 24/10/05,07:48:20,13,11,1, 11.8,1,1, 5.272, 10491.469, 429.389, 52845.560 24/10/05,07:48:20,14,11,1, 11.8,1,1, 5.272, 10491.479, 429.376, 52845.622 24/10/05,07:48:20,15,11,1, 11.8,1,1, 5.272, 10491.451, 429.372, 52845.572 24/10/05,07:48:20,16,11,1, 11.8,1,1, 5.272, 10491.466, 429.381, 52845.606 24/10/05,07:48:20,17,11,1, 11.8,1,1, 5.272, 10491.459, 429.394, 52845.585 24/10/05,07:48:20,18,11,1, 11.8,1,1, 5.272, 10491.456, 429.343, 52845.568 24/10/05,07:48:20,19,11,1, 11.8,1,1, 5.272, 10491.485, 429.377, 52845.549 24/10/05,07:48:21,00,12,1, 11.9,1,1, 5.277, 10491.478, 429.377, 52845.549 24/10/05,07:48:21,01,12,1, 11.9,1,1, 5.277, 10491.468, 429.374, 52845.560 24/10/05,07:48:21,02,12,1, 11.9,1,1, 5.277, 10491.481, 429.398, 52845.601 24/10/05,07:48:21,03,12,1, 11.9,1,1, 5.277, 10491.464, 429.377, 52845.630 24/10/05,07:48:21,04,12,1, 11.9,1,1, 5.277, 10491.475, 429.372, 52845.570 24/10/05,07:48:21,05,12,1, 11.9,1,1, 5.277, 10491.485, 429.370, 52845.644 24/10/05,07:48:21,06,12,1, 11.9,1,1, 5.277, 10491.479, 429.371, 52845.586 24/10/05,07:48:21,07,12,1, 11.9,1,1, 5.277, 10491.481, 429.379, 52845.539 24/10/05,07:48:21,08,12,1, 11.9,1,1, 5.277, 10491.486, 429.395, 52845.517 24/10/05,07:48:21,09,12,1, 11.9,1,1, 5.277, 10491.466, 429.400, 52845.570 24/10/05,07:48:21,10,12,1, 11.9,1,1, 5.277, 10491.491, 429.370, 52845.566 24/10/05,07:48:21,11,12,1, 11.9,1,1, 5.277, 10491.478, 429.369, 52845.558 24/10/05,07:48:21,12,12,1, 11.9,1,1, 5.277, 10491.481, 429.390, 52845.600 24/10/05,07:48:21,13,12,1, 11.9,1,1, 5.277, 10491.504, 429.393, 52845.606 24/10/05,07:48:21,14,12,1, 11.9,1,1, 5.277, 10491.483, 429.404, 52845.629 24/10/05,07:48:21,15,12,1, 11.9,1,1, 5.277, 10491.504, 429.380, 52845.585 24/10/05,07:48:21,16,12,1, 11.9,1,1, 5.277, 10491.502, 429.375, 52845.607 24/10/05,07:48:21,17,12,1, 11.9,1,1, 5.277, 10491.513, 429.398, 52845.563 24/10/05,07:48:21,18,12,1, 11.9,1,1, 5.277, 10491.520, 429.385, 52845.614 24/10/05,07:48:21,19,12,1, 11.9,1,1, 5.277, 10491.504, 429.391, 52845.556 24/10/05,07:48:22,00,11,1, 11.9,1,1, 5.270, 10491.503, 429.391, 52845.556 24/10/05,07:48:22,01,11,1, 11.9,1,1, 5.270, 10491.516, 429.393, 52845.543 24/10/05,07:48:22,02,11,1, 11.9,1,1, 5.270, 10491.499, 429.404, 52845.610 24/10/05,07:48:22,03,11,1, 11.9,1,1, 5.270, 10491.498, 429.414, 52845.595 24/10/05,07:48:22,04,11,1, 11.9,1,1, 5.270, 10491.505, 429.405, 52845.568 24/10/05,07:48:22,05,11,1, 11.9,1,1, 5.270, 10491.498, 429.408, 52845.584 24/10/05,07:48:22,06,11,1, 11.9,1,1, 5.270, 10491.513, 429.422, 52845.592 24/10/05,07:48:22,07,11,1, 11.9,1,1, 5.270, 10491.513, 429.405, 52845.566 24/10/05,07:48:22,08,11,1, 11.9,1,1, 5.270, 10491.521, 429.419, 52845.565 24/10/05,07:48:22,09,11,1, 11.9,1,1, 5.270, 10491.495, 429.435, 52845.613 24/10/05,07:48:22,10,11,1, 11.9,1,1, 5.270, 10491.499, 429.428, 52845.621 24/10/05,07:48:22,11,11,1, 11.9,1,1, 5.270, 10491.512, 429.431, 52845.575 24/10/05,07:48:22,12,11,1, 11.9,1,1, 5.270, 10491.514, 429.428, 52845.586 24/10/05,07:48:22,13,11,1, 11.9,1,1, 5.270, 10491.507, 429.412, 52845.602 24/10/05,07:48:22,14,11,1, 11.9,1,1, 5.270, 10491.527, 429.419, 52845.613 24/10/05,07:48:22,15,11,1, 11.9,1,1, 5.270, 10491.519, 429.409, 52845.602 24/10/05,07:48:22,16,11,1, 11.9,1,1, 5.270, 10491.507, 429.415, 52845.654 24/10/05,07:48:22,17,11,1, 11.9,1,1, 5.270, 10491.507, 429.425, 52845.632 24/10/05,07:48:22,18,11,1, 11.9,1,1, 5.270, 10491.510, 429.444, 52845.571 24/10/05,07:48:22,19,11,1, 11.9,1,1, 5.270, 10491.523, 429.447, 52845.622 24/10/05,07:48:23,00,11,1, 11.9,1,1, 5.266, 10491.520, 429.447, 52845.622 24/10/05,07:48:23,01,11,1, 11.9,1,1, 5.266, 10491.532, 429.443, 52845.659 24/10/05,07:48:23,02,11,1, 11.9,1,1, 5.266, 10491.521, 429.442, 52845.638 24/10/05,07:48:23,03,11,1, 11.9,1,1, 5.266, 10491.534, 429.437, 52845.622 24/10/05,07:48:23,04,11,1, 11.9,1,1, 5.266, 10491.534, 429.437, 52845.642 24/10/05,07:48:23,05,11,1, 11.9,1,1, 5.266, 10491.547, 429.444, 52845.611 24/10/05,07:48:23,06,11,1, 11.9,1,1, 5.266, 10491.512, 429.451, 52845.623 24/10/05,07:48:23,07,11,1, 11.9,1,1, 5.266, 10491.535, 429.445, 52845.628 24/10/05,07:48:23,08,11,1, 11.9,1,1, 5.266, 10491.529, 429.467, 52845.627 24/10/05,07:48:23,09,11,1, 11.9,1,1, 5.266, 10491.533, 429.450, 52845.589 24/10/05,07:48:23,10,11,1, 11.9,1,1, 5.266, 10491.557, 429.459, 52845.628 24/10/05,07:48:23,11,11,1, 11.9,1,1, 5.266, 10491.521, 429.478, 52845.642 24/10/05,07:48:23,12,11,1, 11.9,1,1, 5.266, 10491.538, 429.465, 52845.665 24/10/05,07:48:23,13,11,1, 11.9,1,1, 5.266, 10491.525, 429.485, 52845.659 24/10/05,07:48:23,14,11,1, 11.9,1,1, 5.266, 10491.539, 429.462, 52845.566 24/10/05,07:48:23,15,11,1, 11.9,1,1, 5.266, 10491.523, 429.477, 52845.695 24/10/05,07:48:23,16,11,1, 11.9,1,1, 5.266, 10491.546, 429.480, 52845.606 24/10/05,07:48:23,17,11,1, 11.9,1,1, 5.266, 10491.571, 429.460, 52845.660 24/10/05,07:48:23,18,11,1, 11.9,1,1, 5.266, 10491.557, 429.462, 52845.625 24/10/05,07:48:23,19,11,1, 11.9,1,1, 5.266, 10491.520, 429.477, 52845.653 24/10/05,07:48:24,00,11,1, 11.9,1,1, 5.270, 10491.512, 429.477, 52845.653 24/10/05,07:48:24,01,11,1, 11.9,1,1, 5.270, 10491.528, 429.479, 52845.648 24/10/05,07:48:24,02,11,1, 11.9,1,1, 5.270, 10491.550, 429.487, 52845.666 24/10/05,07:48:24,03,11,1, 11.9,1,1, 5.270, 10491.539, 429.463, 52845.624 24/10/05,07:48:24,04,11,1, 11.9,1,1, 5.270, 10491.570, 429.518, 52845.661 24/10/05,07:48:24,05,11,1, 11.9,1,1, 5.270, 10491.563, 429.467, 52845.569 24/10/05,07:48:24,06,11,1, 11.9,1,1, 5.270, 10491.532, 429.466, 52845.605 24/10/05,07:48:24,07,11,1, 11.9,1,1, 5.270, 10491.541, 429.498, 52845.597 24/10/05,07:48:24,08,11,1, 11.9,1,1, 5.270, 10491.523, 429.490, 52845.645 24/10/05,07:48:24,09,11,1, 11.9,1,1, 5.270, 10491.532, 429.497, 52845.602 24/10/05,07:48:24,10,11,1, 11.9,1,1, 5.270, 10491.545, 429.474, 52845.647 24/10/05,07:48:24,11,11,1, 11.9,1,1, 5.270, 10491.537, 429.482, 52845.626 24/10/05,07:48:24,12,11,1, 11.9,1,1, 5.270, 10491.509, 429.488, 52845.663 24/10/05,07:48:24,13,11,1, 11.9,1,1, 5.270, 10491.505, 429.505, 52845.646 24/10/05,07:48:24,14,11,1, 11.9,1,1, 5.270, 10491.530, 429.514, 52845.621 24/10/05,07:48:24,15,11,1, 11.9,1,1, 5.270, 10491.511, 429.496, 52845.607 24/10/05,07:48:24,16,11,1, 11.9,1,1, 5.270, 10491.508, 429.512, 52845.649 24/10/05,07:48:24,17,11,1, 11.9,1,1, 5.270, 10491.531, 429.497, 52845.626 24/10/05,07:48:24,18,11,1, 11.9,1,1, 5.270, 10491.517, 429.516, 52845.663 24/10/05,07:48:24,19,11,1, 11.9,1,1, 5.270, 10491.541, 429.522, 52845.662 24/10/05,07:48:25,00,10,1, 11.9,1,1, 5.269, 10491.537, 429.522, 52845.662 24/10/05,07:48:25,01,10,1, 11.9,1,1, 5.269, 10491.539, 429.550, 52845.640 24/10/05,07:48:25,02,10,1, 11.9,1,1, 5.269, 10491.552, 429.506, 52845.668 24/10/05,07:48:25,03,10,1, 11.9,1,1, 5.269, 10491.521, 429.531, 52845.668 24/10/05,07:48:25,04,10,1, 11.9,1,1, 5.269, 10491.521, 429.527, 52845.661 24/10/05,07:48:25,05,10,1, 11.9,1,1, 5.269, 10491.538, 429.522, 52845.641 24/10/05,07:48:25,06,10,1, 11.9,1,1, 5.269, 10491.540, 429.530, 52845.684 24/10/05,07:48:25,07,10,1, 11.9,1,1, 5.269, 10491.511, 429.548, 52845.725 24/10/05,07:48:25,08,10,1, 11.9,1,1, 5.269, 10491.519, 429.546, 52845.665 24/10/05,07:48:25,09,10,1, 11.9,1,1, 5.269, 10491.523, 429.537, 52845.730 24/10/05,07:48:25,10,10,1, 11.9,1,1, 5.269, 10491.516, 429.548, 52845.640 24/10/05,07:48:25,11,10,1, 11.9,1,1, 5.269, 10491.530, 429.543, 52845.695 24/10/05,07:48:25,12,10,1, 11.9,1,1, 5.269, 10491.517, 429.545, 52845.648 24/10/05,07:48:25,13,10,1, 11.9,1,1, 5.269, 10491.498, 429.543, 52845.652 24/10/05,07:48:25,14,10,1, 11.9,1,1, 5.269, 10491.528, 429.563, 52845.720 24/10/05,07:48:25,15,10,1, 11.9,1,1, 5.269, 10491.519, 429.549, 52845.659 24/10/05,07:48:25,16,10,1, 11.9,1,1, 5.269, 10491.528, 429.565, 52845.727 24/10/05,07:48:25,17,10,1, 11.9,1,1, 5.269, 10491.517, 429.563, 52845.701 24/10/05,07:48:25,18,10,1, 11.9,1,1, 5.269, 10491.513, 429.552, 52845.682 24/10/05,07:48:25,19,10,1, 11.9,1,1, 5.269, 10491.538, 429.566, 52845.676 24/10/05,07:48:26,00,10,1, 11.9,1,1, 5.279, 10491.537, 429.566, 52845.676 24/10/05,07:48:26,01,10,1, 11.9,1,1, 5.279, 10491.521, 429.568, 52845.681 24/10/05,07:48:26,02,10,1, 11.9,1,1, 5.279, 10491.514, 429.566, 52845.694 24/10/05,07:48:26,03,10,1, 11.9,1,1, 5.279, 10491.511, 429.577, 52845.683 24/10/05,07:48:26,04,10,1, 11.9,1,1, 5.279, 10491.515, 429.581, 52845.639 24/10/05,07:48:26,05,10,1, 11.9,1,1, 5.279, 10491.524, 429.560, 52845.621 24/10/05,07:48:26,06,10,1, 11.9,1,1, 5.279, 10491.503, 429.573, 52845.634 24/10/05,07:48:26,07,10,1, 11.9,1,1, 5.279, 10491.519, 429.589, 52845.691 24/10/05,07:48:26,08,10,1, 11.9,1,1, 5.279, 10491.515, 429.589, 52845.672 24/10/05,07:48:26,09,10,1, 11.9,1,1, 5.279, 10491.506, 429.572, 52845.719 24/10/05,07:48:26,10,10,1, 11.9,1,1, 5.279, 10491.493, 429.596, 52845.685 24/10/05,07:48:26,11,10,1, 11.9,1,1, 5.279, 10491.509, 429.576, 52845.668 24/10/05,07:48:26,12,10,1, 11.9,1,1, 5.279, 10491.476, 429.583, 52845.589 24/10/05,07:48:26,13,10,1, 11.9,1,1, 5.279, 10491.482, 429.595, 52845.664 24/10/05,07:48:26,14,10,1, 11.9,1,1, 5.279, 10491.515, 429.594, 52845.711 24/10/05,07:48:26,15,10,1, 11.9,1,1, 5.279, 10491.475, 429.603, 52845.650 24/10/05,07:48:26,16,10,1, 11.9,1,1, 5.279, 10491.500, 429.611, 52845.665 24/10/05,07:48:26,17,10,1, 11.9,1,1, 5.279, 10491.495, 429.603, 52845.704 24/10/05,07:48:26,18,10,1, 11.9,1,1, 5.279, 10491.474, 429.609, 52845.752 24/10/05,07:48:26,19,10,1, 11.9,1,1, 5.279, 10491.506, 429.599, 52845.625 24/10/05,07:48:27,00,10,1, 11.9,1,1, 5.272, 10491.503, 429.599, 52845.625 24/10/05,07:48:27,01,10,1, 11.9,1,1, 5.272, 10491.501, 429.622, 52845.645 24/10/05,07:48:27,02,10,1, 11.9,1,1, 5.272, 10491.486, 429.631, 52845.658 24/10/05,07:48:27,03,10,1, 11.9,1,1, 5.272, 10491.473, 429.620, 52845.681 24/10/05,07:48:27,04,10,1, 11.9,1,1, 5.272, 10491.481, 429.594, 52845.753 24/10/05,07:48:27,05,10,1, 11.9,1,1, 5.272, 10491.499, 429.640, 52845.645 24/10/05,07:48:27,06,10,1, 11.9,1,1, 5.272, 10491.480, 429.634, 52845.626 24/10/05,07:48:27,07,10,1, 11.9,1,1, 5.272, 10491.519, 429.649, 52845.739 24/10/05,07:48:27,08,10,1, 11.9,1,1, 5.272, 10491.498, 429.626, 52845.639 24/10/05,07:48:27,09,10,1, 11.9,1,1, 5.272, 10491.466, 429.643, 52845.557 24/10/05,07:48:27,10,10,1, 11.9,1,1, 5.272, 10491.544, 429.634, 52845.684 24/10/05,07:48:27,11,10,1, 11.9,1,1, 5.272, 10491.493, 429.625, 52845.613 24/10/05,07:48:27,12,10,1, 11.9,1,1, 5.272, 10491.504, 429.666, 52845.730 24/10/05,07:48:27,13,10,1, 11.9,1,1, 5.272, 10491.492, 429.667, 52845.771 24/10/05,07:48:27,14,10,1, 11.9,1,1, 5.272, 10491.504, 429.654, 52845.693 24/10/05,07:48:27,15,10,1, 11.9,1,1, 5.272, 10491.487, 429.646, 52845.712 24/10/05,07:48:27,16,10,1, 11.9,1,1, 5.272, 10491.501, 429.674, 52845.770 24/10/05,07:48:27,17,10,1, 11.9,1,1, 5.272, 10491.534, 429.697, 52845.718 24/10/05,07:48:27,18,10,1, 11.9,1,1, 5.272, 10491.470, 429.680, 52845.739 24/10/05,07:48:27,19,10,1, 11.9,1,1, 5.272, 10491.518, 429.687, 52845.737 24/10/05,07:48:28,00,10,1, 11.9,1,1, 5.275, 10491.512, 429.687, 52845.737 24/10/05,07:48:28,01,10,1, 11.9,1,1, 5.275, 10491.479, 429.658, 52845.734 24/10/05,07:48:28,02,10,1, 11.9,1,1, 5.275, 10491.488, 429.675, 52845.741 24/10/05,07:48:28,03,10,1, 11.9,1,1, 5.275, 10491.504, 429.681, 52845.694 24/10/05,07:48:28,04,10,1, 11.9,1,1, 5.275, 10491.515, 429.689, 52845.708 24/10/05,07:48:28,05,10,1, 11.9,1,1, 5.275, 10491.479, 429.689, 52845.726 24/10/05,07:48:28,06,10,1, 11.9,1,1, 5.275, 10491.487, 429.709, 52845.728 24/10/05,07:48:28,07,10,1, 11.9,1,1, 5.275, 10491.494, 429.712, 52845.728 24/10/05,07:48:28,08,10,1, 11.9,1,1, 5.275, 10491.501, 429.707, 52845.745 24/10/05,07:48:28,09,10,1, 11.9,1,1, 5.275, 10491.462, 429.706, 52845.746 24/10/05,07:48:28,10,10,1, 11.9,1,1, 5.275, 10491.497, 429.702, 52845.733 24/10/05,07:48:28,11,10,1, 11.9,1,1, 5.275, 10491.477, 429.692, 52845.704 24/10/05,07:48:28,12,10,1, 11.9,1,1, 5.275, 10491.508, 429.710, 52845.754 24/10/05,07:48:28,13,10,1, 11.9,1,1, 5.275, 10491.509, 429.720, 52845.758 24/10/05,07:48:28,14,10,1, 11.9,1,1, 5.275, 10491.492, 429.725, 52845.766 24/10/05,07:48:28,15,10,1, 11.9,1,1, 5.275, 10491.481, 429.755, 52845.735 24/10/05,07:48:28,16,10,1, 11.9,1,1, 5.275, 10491.481, 429.770, 52845.776 24/10/05,07:48:28,17,10,1, 11.9,1,1, 5.275, 10491.499, 429.741, 52845.758 24/10/05,07:48:28,18,10,1, 11.9,1,1, 5.275, 10491.493, 429.757, 52845.735 24/10/05,07:48:28,19,10,1, 11.9,1,1, 5.275, 10491.482, 429.724, 52845.748 24/10/05,07:48:29,00,11,1, 11.9,1,1, 5.277, 10491.478, 429.724, 52845.748 24/10/05,07:48:29,01,11,1, 11.9,1,1, 5.277, 10491.501, 429.746, 52845.764 24/10/05,07:48:29,02,11,1, 11.9,1,1, 5.277, 10491.495, 429.765, 52845.741 24/10/05,07:48:29,03,11,1, 11.9,1,1, 5.277, 10491.486, 429.741, 52845.816 24/10/05,07:48:29,04,11,1, 11.9,1,1, 5.277, 10491.461, 429.783, 52845.800 24/10/05,07:48:29,05,11,1, 11.9,1,1, 5.277, 10491.492, 429.773, 52845.737 24/10/05,07:48:29,06,11,1, 11.9,1,1, 5.277, 10491.484, 429.781, 52845.746 24/10/05,07:48:29,07,11,1, 11.9,1,1, 5.277, 10491.481, 429.775, 52845.739 24/10/05,07:48:29,08,11,1, 11.9,1,1, 5.277, 10491.483, 429.794, 52845.765 24/10/05,07:48:29,09,11,1, 11.9,1,1, 5.277, 10491.460, 429.772, 52845.744 24/10/05,07:48:29,10,11,1, 11.9,1,1, 5.277, 10491.490, 429.781, 52845.742 24/10/05,07:48:29,11,11,1, 11.9,1,1, 5.277, 10491.507, 429.780, 52845.742 24/10/05,07:48:29,12,11,1, 11.9,1,1, 5.277, 10491.498, 429.796, 52845.732 24/10/05,07:48:29,13,11,1, 11.9,1,1, 5.277, 10491.485, 429.796, 52845.761 24/10/05,07:48:29,14,11,1, 11.9,1,1, 5.277, 10491.490, 429.761, 52845.723 24/10/05,07:48:29,15,11,1, 11.9,1,1, 5.277, 10491.511, 429.791, 52845.720 24/10/05,07:48:29,16,11,1, 11.9,1,1, 5.277, 10491.486, 429.784, 52845.754 24/10/05,07:48:29,17,11,1, 11.9,1,1, 5.277, 10491.495, 429.791, 52845.770 24/10/05,07:48:29,18,11,1, 11.9,1,1, 5.277, 10491.491, 429.778, 52845.763 24/10/05,07:48:29,19,11,1, 11.9,1,1, 5.277, 10491.498, 429.792, 52845.747 24/10/05,07:48:30,00,11,1, 11.9,1,1, 5.281, 10491.495, 429.792, 52845.747 24/10/05,07:48:30,01,11,1, 11.9,1,1, 5.281, 10491.513, 429.828, 52845.766 24/10/05,07:48:30,02,11,1, 11.9,1,1, 5.281, 10491.489, 429.835, 52845.760 24/10/05,07:48:30,03,11,1, 11.9,1,1, 5.281, 10491.485, 429.806, 52845.757 24/10/05,07:48:30,04,11,1, 11.9,1,1, 5.281, 10491.489, 429.809, 52845.770 24/10/05,07:48:30,05,11,1, 11.9,1,1, 5.281, 10491.511, 429.797, 52845.774 24/10/05,07:48:30,06,11,1, 11.9,1,1, 5.281, 10491.482, 429.798, 52845.749 24/10/05,07:48:30,07,11,1, 11.9,1,1, 5.281, 10491.510, 429.817, 52845.816 24/10/05,07:48:30,08,11,1, 11.9,1,1, 5.281, 10491.492, 429.813, 52845.741 24/10/05,07:48:30,09,11,1, 11.9,1,1, 5.281, 10491.521, 429.822, 52845.746 24/10/05,07:48:30,10,11,1, 11.9,1,1, 5.281, 10491.489, 429.822, 52845.712 24/10/05,07:48:30,11,11,1, 11.9,1,1, 5.281, 10491.491, 429.822, 52845.725 24/10/05,07:48:30,12,11,1, 11.9,1,1, 5.281, 10491.487, 429.847, 52845.821 24/10/05,07:48:30,13,11,1, 11.9,1,1, 5.281, 10491.490, 429.868, 52845.743 24/10/05,07:48:30,14,11,1, 11.9,1,1, 5.281, 10491.521, 429.839, 52845.780 24/10/05,07:48:30,15,11,1, 11.9,1,1, 5.281, 10491.493, 429.843, 52845.732 24/10/05,07:48:30,16,11,1, 11.9,1,1, 5.281, 10491.488, 429.840, 52845.722 24/10/05,07:48:30,17,11,1, 11.9,1,1, 5.281, 10491.495, 429.855, 52845.832 24/10/05,07:48:30,18,11,1, 11.9,1,1, 5.281, 10491.482, 429.871, 52845.718 24/10/05,07:48:30,19,11,1, 11.9,1,1, 5.281, 10491.506, 429.867, 52845.741 24/10/05,07:48:31,00,10,1, 11.8,1,1, 5.274, 10491.503, 429.867, 52845.741 24/10/05,07:48:31,01,10,1, 11.8,1,1, 5.274, 10491.494, 429.866, 52845.772 24/10/05,07:48:31,02,10,1, 11.8,1,1, 5.274, 10491.502, 429.893, 52845.767 24/10/05,07:48:31,03,10,1, 11.8,1,1, 5.274, 10491.492, 429.875, 52845.771 24/10/05,07:48:31,04,10,1, 11.8,1,1, 5.274, 10491.514, 429.876, 52845.710 24/10/05,07:48:31,05,10,1, 11.8,1,1, 5.274, 10491.481, 429.891, 52845.840 24/10/05,07:48:31,06,10,1, 11.8,1,1, 5.274, 10491.510, 429.890, 52845.769 24/10/05,07:48:31,07,10,1, 11.8,1,1, 5.274, 10491.492, 429.880, 52845.727 24/10/05,07:48:31,08,10,1, 11.8,1,1, 5.274, 10491.480, 429.896, 52845.773 24/10/05,07:48:31,09,10,1, 11.8,1,1, 5.274, 10491.498, 429.885, 52845.783 24/10/05,07:48:31,10,10,1, 11.8,1,1, 5.274, 10491.520, 429.916, 52845.774 24/10/05,07:48:31,11,10,1, 11.8,1,1, 5.274, 10491.512, 429.920, 52845.810 24/10/05,07:48:31,12,10,1, 11.8,1,1, 5.274, 10491.515, 429.920, 52845.818 24/10/05,07:48:31,13,10,1, 11.8,1,1, 5.274, 10491.503, 429.932, 52845.810 24/10/05,07:48:31,14,10,1, 11.8,1,1, 5.274, 10491.526, 429.916, 52845.796 24/10/05,07:48:31,15,10,1, 11.8,1,1, 5.274, 10491.505, 429.915, 52845.800 24/10/05,07:48:31,16,10,1, 11.8,1,1, 5.274, 10491.504, 429.933, 52845.831 24/10/05,07:48:31,17,10,1, 11.8,1,1, 5.274, 10491.518, 429.950, 52845.797 24/10/05,07:48:31,18,10,1, 11.8,1,1, 5.274, 10491.503, 429.958, 52845.808 24/10/05,07:48:31,19,10,1, 11.8,1,1, 5.274, 10491.516, 429.954, 52845.798 24/10/05,07:48:32,00,10,1, 11.8,1,1, 5.276, 10491.512, 429.954, 52845.798 24/10/05,07:48:32,01,10,1, 11.8,1,1, 5.276, 10491.514, 429.965, 52845.800 24/10/05,07:48:32,02,10,1, 11.8,1,1, 5.276, 10491.510, 429.944, 52845.806 24/10/05,07:48:32,03,10,1, 11.8,1,1, 5.276, 10491.528, 429.967, 52845.826 24/10/05,07:48:32,04,10,1, 11.8,1,1, 5.276, 10491.531, 429.974, 52845.813 24/10/05,07:48:32,05,10,1, 11.8,1,1, 5.276, 10491.508, 429.954, 52845.823 24/10/05,07:48:32,06,10,1, 11.8,1,1, 5.276, 10491.514, 429.992, 52845.815 24/10/05,07:48:32,07,10,1, 11.8,1,1, 5.276, 10491.512, 430.013, 52845.822 24/10/05,07:48:32,08,10,1, 11.8,1,1, 5.276, 10491.489, 430.014, 52845.828 24/10/05,07:48:32,09,10,1, 11.8,1,1, 5.276, 10491.520, 430.006, 52845.841 24/10/05,07:48:32,10,10,1, 11.8,1,1, 5.276, 10491.506, 430.037, 52845.856 24/10/05,07:48:32,11,10,1, 11.8,1,1, 5.276, 10491.528, 430.006, 52845.812 24/10/05,07:48:32,12,10,1, 11.8,1,1, 5.276, 10491.505, 430.003, 52845.773 24/10/05,07:48:32,13,10,1, 11.8,1,1, 5.276, 10491.509, 430.001, 52845.803 24/10/05,07:48:32,14,10,1, 11.8,1,1, 5.276, 10491.516, 430.012, 52845.820 24/10/05,07:48:32,15,10,1, 11.8,1,1, 5.276, 10491.511, 430.053, 52845.813 24/10/05,07:48:32,16,10,1, 11.8,1,1, 5.276, 10491.526, 430.037, 52845.857 24/10/05,07:48:32,17,10,1, 11.8,1,1, 5.276, 10491.515, 430.053, 52845.887 24/10/05,07:48:32,18,10,1, 11.8,1,1, 5.276, 10491.521, 430.043, 52845.726 24/10/05,07:48:32,19,10,1, 11.8,1,1, 5.276, 10491.558, 430.053, 52845.856 24/10/05,07:48:33,00,10,1, 11.9,1,1, 5.271, 10491.554, 430.053, 52845.856 24/10/05,07:48:33,01,10,1, 11.9,1,1, 5.271, 10491.504, 430.085, 52845.890 24/10/05,07:48:33,02,10,1, 11.9,1,1, 5.271, 10491.522, 430.077, 52845.886 24/10/05,07:48:33,03,10,1, 11.9,1,1, 5.271, 10491.516, 430.067, 52845.799 24/10/05,07:48:33,04,10,1, 11.9,1,1, 5.271, 10491.535, 430.065, 52845.821 24/10/05,07:48:33,05,10,1, 11.9,1,1, 5.271, 10491.524, 430.080, 52845.848 24/10/05,07:48:33,06,10,1, 11.9,1,1, 5.271, 10491.542, 430.069, 52845.845 24/10/05,07:48:33,07,10,1, 11.9,1,1, 5.271, 10491.522, 430.103, 52845.816 24/10/05,07:48:33,08,10,1, 11.9,1,1, 5.271, 10491.519, 430.087, 52845.847 24/10/05,07:48:33,09,10,1, 11.9,1,1, 5.271, 10491.503, 430.107, 52845.789 24/10/05,07:48:33,10,10,1, 11.9,1,1, 5.271, 10491.497, 430.098, 52845.786 24/10/05,07:48:33,11,10,1, 11.9,1,1, 5.271, 10491.527, 430.098, 52845.858 24/10/05,07:48:33,12,10,1, 11.9,1,1, 5.271, 10491.509, 430.125, 52845.873 24/10/05,07:48:33,13,10,1, 11.9,1,1, 5.271, 10491.526, 430.120, 52845.864 24/10/05,07:48:33,14,10,1, 11.9,1,1, 5.271, 10491.509, 430.122, 52845.861 24/10/05,07:48:33,15,10,1, 11.9,1,1, 5.271, 10491.527, 430.145, 52845.863 24/10/05,07:48:33,16,10,1, 11.9,1,1, 5.271, 10491.525, 430.155, 52845.875 24/10/05,07:48:33,17,10,1, 11.9,1,1, 5.271, 10491.544, 430.124, 52845.853 24/10/05,07:48:33,18,10,1, 11.9,1,1, 5.271, 10491.537, 430.156, 52845.872 24/10/05,07:48:33,19,10,1, 11.9,1,1, 5.271, 10491.538, 430.125, 52845.859 24/10/05,07:48:34,00,10,1, 11.9,1,1, 5.273, 10491.537, 430.125, 52845.859 24/10/05,07:48:34,01,10,1, 11.9,1,1, 5.273, 10491.540, 430.148, 52845.836 24/10/05,07:48:34,02,10,1, 11.9,1,1, 5.273, 10491.525, 430.178, 52845.863 24/10/05,07:48:34,03,10,1, 11.9,1,1, 5.273, 10491.529, 430.182, 52845.890 24/10/05,07:48:34,04,10,1, 11.9,1,1, 5.273, 10491.526, 430.174, 52845.816 24/10/05,07:48:34,05,10,1, 11.9,1,1, 5.273, 10491.546, 430.176, 52845.846 24/10/05,07:48:34,06,10,1, 11.9,1,1, 5.273, 10491.537, 430.181, 52845.863 24/10/05,07:48:34,07,10,1, 11.9,1,1, 5.273, 10491.561, 430.204, 52845.869 24/10/05,07:48:34,08,10,1, 11.9,1,1, 5.273, 10491.538, 430.189, 52845.899 24/10/05,07:48:34,09,10,1, 11.9,1,1, 5.273, 10491.540, 430.171, 52845.881 24/10/05,07:48:34,10,10,1, 11.9,1,1, 5.273, 10491.558, 430.179, 52845.899 24/10/05,07:48:34,11,10,1, 11.9,1,1, 5.273, 10491.528, 430.205, 52845.895 24/10/05,07:48:34,12,10,1, 11.9,1,1, 5.273, 10491.541, 430.215, 52845.902 24/10/05,07:48:34,13,10,1, 11.9,1,1, 5.273, 10491.564, 430.200, 52845.855 24/10/05,07:48:34,14,10,1, 11.9,1,1, 5.273, 10491.533, 430.214, 52845.878 24/10/05,07:48:34,15,10,1, 11.9,1,1, 5.273, 10491.535, 430.204, 52845.859 24/10/05,07:48:34,16,10,1, 11.9,1,1, 5.273, 10491.550, 430.241, 52845.864 24/10/05,07:48:34,17,10,1, 11.9,1,1, 5.273, 10491.543, 430.240, 52845.855 24/10/05,07:48:34,18,10,1, 11.9,1,1, 5.273, 10491.557, 430.216, 52845.860 24/10/05,07:48:34,19,10,1, 11.9,1,1, 5.273, 10491.527, 430.238, 52845.856 24/10/05,07:48:35,00,10,1, 11.9,1,1, 5.276, 10491.520, 430.238, 52845.856 24/10/05,07:48:35,01,10,1, 11.9,1,1, 5.276, 10491.522, 430.230, 52845.843 24/10/05,07:48:35,02,10,1, 11.9,1,1, 5.276, 10491.556, 430.231, 52845.862 24/10/05,07:48:35,03,10,1, 11.9,1,1, 5.276, 10491.544, 430.239, 52845.890 24/10/05,07:48:35,04,10,1, 11.9,1,1, 5.276, 10491.534, 430.229, 52845.907 24/10/05,07:48:35,05,10,1, 11.9,1,1, 5.276, 10491.551, 430.250, 52845.894 24/10/05,07:48:35,06,10,1, 11.9,1,1, 5.276, 10491.544, 430.265, 52845.888 24/10/05,07:48:35,07,10,1, 11.9,1,1, 5.276, 10491.547, 430.271, 52845.888 24/10/05,07:48:35,08,10,1, 11.9,1,1, 5.276, 10491.538, 430.277, 52845.875 24/10/05,07:48:35,09,10,1, 11.9,1,1, 5.276, 10491.532, 430.272, 52845.886 24/10/05,07:48:35,10,10,1, 11.9,1,1, 5.276, 10491.541, 430.265, 52845.851 24/10/05,07:48:35,11,10,1, 11.9,1,1, 5.276, 10491.549, 430.291, 52845.856 24/10/05,07:48:35,12,10,1, 11.9,1,1, 5.276, 10491.528, 430.279, 52845.864 24/10/05,07:48:35,13,10,1, 11.9,1,1, 5.276, 10491.546, 430.282, 52845.856 24/10/05,07:48:35,14,10,1, 11.9,1,1, 5.276, 10491.550, 430.291, 52845.892 24/10/05,07:48:35,15,10,1, 11.9,1,1, 5.276, 10491.545, 430.310, 52845.874 24/10/05,07:48:35,16,10,1, 11.9,1,1, 5.276, 10491.563, 430.305, 52845.892 24/10/05,07:48:35,17,10,1, 11.9,1,1, 5.276, 10491.540, 430.323, 52845.886 24/10/05,07:48:35,18,10,1, 11.9,1,1, 5.276, 10491.537, 430.305, 52845.922 24/10/05,07:48:35,19,10,1, 11.9,1,1, 5.276, 10491.563, 430.330, 52845.913 24/10/05,07:48:36,00,10,1, 11.9,1,1, 5.272, 10491.562, 430.330, 52845.913 24/10/05,07:48:36,01,10,1, 11.9,1,1, 5.272, 10491.553, 430.334, 52845.916 24/10/05,07:48:36,02,10,1, 11.9,1,1, 5.272, 10491.563, 430.331, 52845.918 24/10/05,07:48:36,03,10,1, 11.9,1,1, 5.272, 10491.559, 430.361, 52845.916 24/10/05,07:48:36,04,10,1, 11.9,1,1, 5.272, 10491.544, 430.338, 52845.899 24/10/05,07:48:36,05,10,1, 11.9,1,1, 5.272, 10491.547, 430.353, 52845.904 24/10/05,07:48:36,06,10,1, 11.9,1,1, 5.272, 10491.546, 430.354, 52845.915 24/10/05,07:48:36,07,10,1, 11.9,1,1, 5.272, 10491.558, 430.356, 52845.939 24/10/05,07:48:36,08,10,1, 11.9,1,1, 5.272, 10491.551, 430.348, 52845.919 24/10/05,07:48:36,09,10,1, 11.9,1,1, 5.272, 10491.550, 430.363, 52845.930 24/10/05,07:48:36,10,10,1, 11.9,1,1, 5.272, 10491.567, 430.348, 52845.933 24/10/05,07:48:36,11,10,1, 11.9,1,1, 5.272, 10491.531, 430.383, 52845.979 24/10/05,07:48:36,12,10,1, 11.9,1,1, 5.272, 10491.550, 430.390, 52845.948 24/10/05,07:48:36,13,10,1, 11.9,1,1, 5.272, 10491.561, 430.398, 52845.980 24/10/05,07:48:36,14,10,1, 11.9,1,1, 5.272, 10491.541, 430.396, 52845.937 24/10/05,07:48:36,15,10,1, 11.9,1,1, 5.272, 10491.538, 430.416, 52845.940 24/10/05,07:48:36,16,10,1, 11.9,1,1, 5.272, 10491.575, 430.394, 52845.936 24/10/05,07:48:36,17,10,1, 11.9,1,1, 5.272, 10491.547, 430.417, 52845.903 24/10/05,07:48:36,18,10,1, 11.9,1,1, 5.272, 10491.571, 430.430, 52845.896 24/10/05,07:48:36,19,10,1, 11.9,1,1, 5.272, 10491.574, 430.401, 52845.906 24/10/05,07:48:37,00,11,1, 11.8,1,1, 5.275, 10491.570, 430.401, 52845.906 24/10/05,07:48:37,01,11,1, 11.8,1,1, 5.275, 10491.563, 430.405, 52845.891 24/10/05,07:48:37,02,11,1, 11.8,1,1, 5.275, 10491.576, 430.448, 52845.936 24/10/05,07:48:37,03,11,1, 11.8,1,1, 5.275, 10491.567, 430.435, 52845.877 24/10/05,07:48:37,04,11,1, 11.8,1,1, 5.275, 10491.560, 430.429, 52845.909 24/10/05,07:48:37,05,11,1, 11.8,1,1, 5.275, 10491.559, 430.450, 52845.924 24/10/05,07:48:37,06,11,1, 11.8,1,1, 5.275, 10491.554, 430.455, 52845.957 24/10/05,07:48:37,07,11,1, 11.8,1,1, 5.275, 10491.578, 430.466, 52845.876 24/10/05,07:48:37,08,11,1, 11.8,1,1, 5.275, 10491.572, 430.480, 52845.974 24/10/05,07:48:37,09,11,1, 11.8,1,1, 5.275, 10491.571, 430.455, 52845.876 24/10/05,07:48:37,10,11,1, 11.8,1,1, 5.275, 10491.563, 430.476, 52845.997 24/10/05,07:48:37,11,11,1, 11.8,1,1, 5.275, 10491.579, 430.478, 52845.916 24/10/05,07:48:37,12,11,1, 11.8,1,1, 5.275, 10491.580, 430.476, 52845.912 24/10/05,07:48:37,13,11,1, 11.8,1,1, 5.275, 10491.568, 430.497, 52845.965 24/10/05,07:48:37,14,11,1, 11.8,1,1, 5.275, 10491.591, 430.489, 52845.891 24/10/05,07:48:37,15,11,1, 11.8,1,1, 5.275, 10491.582, 430.488, 52845.886 24/10/05,07:48:37,16,11,1, 11.8,1,1, 5.275, 10491.559, 430.496, 52846.019 24/10/05,07:48:37,17,11,1, 11.8,1,1, 5.275, 10491.564, 430.477, 52845.873 24/10/05,07:48:37,18,11,1, 11.8,1,1, 5.275, 10491.565, 430.506, 52845.985 24/10/05,07:48:37,19,11,1, 11.8,1,1, 5.275, 10491.565, 430.510, 52845.885 24/10/05,07:48:38,00,10,1, 11.9,1,1, 5.273, 10491.562, 430.510, 52845.885 24/10/05,07:48:38,01,10,1, 11.9,1,1, 5.273, 10491.603, 430.518, 52845.920 24/10/05,07:48:38,02,10,1, 11.9,1,1, 5.273, 10491.582, 430.507, 52845.899 24/10/05,07:48:38,03,10,1, 11.9,1,1, 5.273, 10491.585, 430.523, 52846.009 24/10/05,07:48:38,04,10,1, 11.9,1,1, 5.273, 10491.577, 430.500, 52845.979 24/10/05,07:48:38,05,10,1, 11.9,1,1, 5.273, 10491.590, 430.533, 52845.937 24/10/05,07:48:38,06,10,1, 11.9,1,1, 5.273, 10491.577, 430.533, 52845.908 24/10/05,07:48:38,07,10,1, 11.9,1,1, 5.273, 10491.571, 430.536, 52845.909 24/10/05,07:48:38,08,10,1, 11.9,1,1, 5.273, 10491.581, 430.536, 52846.006 24/10/05,07:48:38,09,10,1, 11.9,1,1, 5.273, 10491.553, 430.566, 52846.149 24/10/05,07:48:38,10,10,1, 11.9,1,1, 5.273, 10491.571, 430.573, 52846.000 24/10/05,07:48:38,11,10,1, 11.9,1,1, 5.273, 10491.587, 430.573, 52846.014 24/10/05,07:48:38,12,10,1, 11.9,1,1, 5.273, 10491.594, 430.580, 52845.970 24/10/05,07:48:38,13,10,1, 11.9,1,1, 5.273, 10491.596, 430.548, 52845.973 24/10/05,07:48:38,14,10,1, 11.9,1,1, 5.273, 10491.578, 430.577, 52845.971 24/10/05,07:48:38,15,10,1, 11.9,1,1, 5.273, 10491.574, 430.570, 52845.942 24/10/05,07:48:38,16,10,1, 11.9,1,1, 5.273, 10491.594, 430.569, 52845.990 24/10/05,07:48:38,17,10,1, 11.9,1,1, 5.273, 10491.593, 430.578, 52845.980 24/10/05,07:48:38,18,10,1, 11.9,1,1, 5.273, 10491.602, 430.579, 52845.973 24/10/05,07:48:38,19,10,1, 11.9,1,1, 5.273, 10491.610, 430.590, 52846.005 24/10/05,07:48:39,00,12,1, 11.9,1,1, 5.276, 10491.604, 430.590, 52846.005 24/10/05,07:48:39,01,12,1, 11.9,1,1, 5.276, 10491.594, 430.612, 52845.964 24/10/05,07:48:39,02,12,1, 11.9,1,1, 5.276, 10491.592, 430.588, 52845.962 24/10/05,07:48:39,03,12,1, 11.9,1,1, 5.276, 10491.582, 430.584, 52845.949 24/10/05,07:48:39,04,12,1, 11.9,1,1, 5.276, 10491.605, 430.599, 52845.941 24/10/05,07:48:39,05,12,1, 11.9,1,1, 5.276, 10491.580, 430.635, 52845.967 24/10/05,07:48:39,06,12,1, 11.9,1,1, 5.276, 10491.578, 430.603, 52845.925 24/10/05,07:48:39,07,12,1, 11.9,1,1, 5.276, 10491.619, 430.600, 52845.960 24/10/05,07:48:39,08,12,1, 11.9,1,1, 5.276, 10491.597, 430.613, 52845.946 24/10/05,07:48:39,09,12,1, 11.9,1,1, 5.276, 10491.613, 430.639, 52846.000 24/10/05,07:48:39,10,12,1, 11.9,1,1, 5.276, 10491.585, 430.624, 52845.932 24/10/05,07:48:39,11,12,1, 11.9,1,1, 5.276, 10491.621, 430.653, 52845.985 24/10/05,07:48:39,12,12,1, 11.9,1,1, 5.276, 10491.605, 430.668, 52845.935 24/10/05,07:48:39,13,12,1, 11.9,1,1, 5.276, 10491.632, 430.657, 52845.884 24/10/05,07:48:39,14,12,1, 11.9,1,1, 5.276, 10491.619, 430.654, 52845.994 24/10/05,07:48:39,15,12,1, 11.9,1,1, 5.276, 10491.605, 430.632, 52845.920 24/10/05,07:48:39,16,12,1, 11.9,1,1, 5.276, 10491.589, 430.653, 52846.010 24/10/05,07:48:39,17,12,1, 11.9,1,1, 5.276, 10491.632, 430.689, 52846.015 24/10/05,07:48:39,18,12,1, 11.9,1,1, 5.276, 10491.620, 430.667, 52845.924 24/10/05,07:48:39,19,12,1, 11.9,1,1, 5.276, 10491.639, 430.656, 52845.931 24/10/05,07:48:40,00,11,1, 11.9,1,1, 5.277, 10491.637, 430.656, 52845.931 24/10/05,07:48:40,01,11,1, 11.9,1,1, 5.277, 10491.608, 430.671, 52845.939 24/10/05,07:48:40,02,11,1, 11.9,1,1, 5.277, 10491.606, 430.679, 52846.013 24/10/05,07:48:40,03,11,1, 11.9,1,1, 5.277, 10491.602, 430.688, 52846.043 24/10/05,07:48:40,04,11,1, 11.9,1,1, 5.277, 10491.644, 430.679, 52845.892 24/10/05,07:48:40,05,11,1, 11.9,1,1, 5.277, 10491.622, 430.673, 52845.930 24/10/05,07:48:40,06,11,1, 11.9,1,1, 5.277, 10491.613, 430.690, 52845.952 24/10/05,07:48:40,07,11,1, 11.9,1,1, 5.277, 10491.613, 430.687, 52845.955 24/10/05,07:48:40,08,11,1, 11.9,1,1, 5.277, 10491.607, 430.710, 52845.997 24/10/05,07:48:40,09,11,1, 11.9,1,1, 5.277, 10491.608, 430.691, 52845.996 24/10/05,07:48:40,10,11,1, 11.9,1,1, 5.277, 10491.611, 430.692, 52845.971 24/10/05,07:48:40,11,11,1, 11.9,1,1, 5.277, 10491.620, 430.720, 52846.000 24/10/05,07:48:40,12,11,1, 11.9,1,1, 5.277, 10491.598, 430.705, 52845.972 24/10/05,07:48:40,13,11,1, 11.9,1,1, 5.277, 10491.600, 430.716, 52845.991 24/10/05,07:48:40,14,11,1, 11.9,1,1, 5.277, 10491.636, 430.719, 52845.998 24/10/05,07:48:40,15,11,1, 11.9,1,1, 5.277, 10491.611, 430.749, 52845.998 24/10/05,07:48:40,16,11,1, 11.9,1,1, 5.277, 10491.618, 430.746, 52845.974 24/10/05,07:48:40,17,11,1, 11.9,1,1, 5.277, 10491.624, 430.730, 52846.019 24/10/05,07:48:40,18,11,1, 11.9,1,1, 5.277, 10491.608, 430.740, 52845.973 24/10/05,07:48:40,19,11,1, 11.9,1,1, 5.277, 10491.610, 430.755, 52845.998 24/10/05,07:48:41,00,11,1, 11.8,1,1, 5.273, 10491.604, 430.755, 52845.998 24/10/05,07:48:41,01,11,1, 11.8,1,1, 5.273, 10491.607, 430.729, 52845.987 24/10/05,07:48:41,02,11,1, 11.8,1,1, 5.273, 10491.638, 430.747, 52845.978 24/10/05,07:48:41,03,11,1, 11.8,1,1, 5.273, 10491.636, 430.759, 52845.980 24/10/05,07:48:41,04,11,1, 11.8,1,1, 5.273, 10491.598, 430.780, 52845.971 24/10/05,07:48:41,05,11,1, 11.8,1,1, 5.273, 10491.610, 430.761, 52845.982 24/10/05,07:48:41,06,11,1, 11.8,1,1, 5.273, 10491.628, 430.761, 52845.954 24/10/05,07:48:41,07,11,1, 11.8,1,1, 5.273, 10491.598, 430.754, 52845.975 24/10/05,07:48:41,08,11,1, 11.8,1,1, 5.273, 10491.625, 430.781, 52845.971 24/10/05,07:48:41,09,11,1, 11.8,1,1, 5.273, 10491.620, 430.776, 52845.982 24/10/05,07:48:41,10,11,1, 11.8,1,1, 5.273, 10491.612, 430.760, 52845.984 24/10/05,07:48:41,11,11,1, 11.8,1,1, 5.273, 10491.618, 430.774, 52845.947 24/10/05,07:48:41,12,11,1, 11.8,1,1, 5.273, 10491.636, 430.768, 52845.961 24/10/05,07:48:41,13,11,1, 11.8,1,1, 5.273, 10491.606, 430.745, 52845.967 24/10/05,07:48:41,14,11,1, 11.8,1,1, 5.273, 10491.633, 430.797, 52845.972 24/10/05,07:48:41,15,11,1, 11.8,1,1, 5.273, 10491.624, 430.781, 52845.911 24/10/05,07:48:41,16,11,1, 11.8,1,1, 5.273, 10491.646, 430.781, 52845.933 24/10/05,07:48:41,17,11,1, 11.8,1,1, 5.273, 10491.640, 430.769, 52845.927 24/10/05,07:48:41,18,11,1, 11.8,1,1, 5.273, 10491.625, 430.780, 52845.944 24/10/05,07:48:41,19,11,1, 11.8,1,1, 5.273, 10491.646, 430.786, 52845.941 24/10/05,07:48:42,00,09,1, 11.9,1,1, 5.279, 10491.645, 430.786, 52845.941 24/10/05,07:48:42,01,09,1, 11.9,1,1, 5.279, 10491.638, 430.786, 52845.950 24/10/05,07:48:42,02,09,1, 11.9,1,1, 5.279, 10491.627, 430.799, 52846.007 24/10/05,07:48:42,03,09,1, 11.9,1,1, 5.279, 10491.639, 430.780, 52845.945 24/10/05,07:48:42,04,09,1, 11.9,1,1, 5.279, 10491.630, 430.798, 52845.978 24/10/05,07:48:42,05,09,1, 11.9,1,1, 5.279, 10491.650, 430.795, 52845.933 24/10/05,07:48:42,06,09,1, 11.9,1,1, 5.279, 10491.623, 430.800, 52845.987 24/10/05,07:48:42,07,09,1, 11.9,1,1, 5.279, 10491.666, 430.797, 52845.961 24/10/05,07:48:42,08,09,1, 11.9,1,1, 5.279, 10491.641, 430.796, 52845.991 24/10/05,07:48:42,09,09,1, 11.9,1,1, 5.279, 10491.639, 430.814, 52846.004 24/10/05,07:48:42,10,09,1, 11.9,1,1, 5.279, 10491.645, 430.808, 52845.927 24/10/05,07:48:42,11,09,1, 11.9,1,1, 5.279, 10491.670, 430.805, 52846.033 24/10/05,07:48:42,12,09,1, 11.9,1,1, 5.279, 10491.664, 430.798, 52846.013 24/10/05,07:48:42,13,09,1, 11.9,1,1, 5.279, 10491.650, 430.831, 52845.974 24/10/05,07:48:42,14,09,1, 11.9,1,1, 5.279, 10491.674, 430.807, 52845.968 24/10/05,07:48:42,15,09,1, 11.9,1,1, 5.279, 10491.651, 430.834, 52846.010 24/10/05,07:48:42,16,09,1, 11.9,1,1, 5.279, 10491.690, 430.821, 52845.940 24/10/05,07:48:42,17,09,1, 11.9,1,1, 5.279, 10491.650, 430.835, 52846.027 24/10/05,07:48:42,18,09,1, 11.9,1,1, 5.279, 10491.652, 430.828, 52846.015 24/10/05,07:48:42,19,09,1, 11.9,1,1, 5.279, 10491.670, 430.822, 52845.919 24/10/05,07:48:43,00,10,1, 11.9,1,1, 5.272, 10491.662, 430.822, 52845.919 24/10/05,07:48:43,01,10,1, 11.9,1,1, 5.272, 10491.655, 430.834, 52845.969 24/10/05,07:48:43,02,10,1, 11.9,1,1, 5.272, 10491.661, 430.843, 52846.051 24/10/05,07:48:43,03,10,1, 11.9,1,1, 5.272, 10491.653, 430.831, 52846.036 24/10/05,07:48:43,04,10,1, 11.9,1,1, 5.272, 10491.651, 430.839, 52845.964 24/10/05,07:48:43,05,10,1, 11.9,1,1, 5.272, 10491.656, 430.841, 52846.019 24/10/05,07:48:43,06,10,1, 11.9,1,1, 5.272, 10491.646, 430.841, 52845.996 24/10/05,07:48:43,07,10,1, 11.9,1,1, 5.272, 10491.684, 430.839, 52845.977 24/10/05,07:48:43,08,10,1, 11.9,1,1, 5.272, 10491.665, 430.840, 52846.002 24/10/05,07:48:43,09,10,1, 11.9,1,1, 5.272, 10491.668, 430.844, 52845.971 24/10/05,07:48:43,10,10,1, 11.9,1,1, 5.272, 10491.675, 430.834, 52845.958 24/10/05,07:48:43,11,10,1, 11.9,1,1, 5.272, 10491.700, 430.856, 52845.941 24/10/05,07:48:43,12,10,1, 11.9,1,1, 5.272, 10491.678, 430.850, 52846.018 24/10/05,07:48:43,13,10,1, 11.9,1,1, 5.272, 10491.665, 430.861, 52845.987 24/10/05,07:48:43,14,10,1, 11.9,1,1, 5.272, 10491.673, 430.831, 52846.002 24/10/05,07:48:43,15,10,1, 11.9,1,1, 5.272, 10491.679, 430.869, 52846.009 24/10/05,07:48:43,16,10,1, 11.9,1,1, 5.272, 10491.693, 430.870, 52846.000 24/10/05,07:48:43,17,10,1, 11.9,1,1, 5.272, 10491.702, 430.889, 52845.978 24/10/05,07:48:43,18,10,1, 11.9,1,1, 5.272, 10491.684, 430.886, 52846.054 24/10/05,07:48:43,19,10,1, 11.9,1,1, 5.272, 10491.691, 430.883, 52846.066 24/10/05,07:48:44,00,10,1, 11.9,1,1, 5.270, 10491.687, 430.883, 52846.066 24/10/05,07:48:44,01,10,1, 11.9,1,1, 5.270, 10491.682, 430.871, 52845.986 24/10/05,07:48:44,02,10,1, 11.9,1,1, 5.270, 10491.683, 430.871, 52846.023 24/10/05,07:48:44,03,10,1, 11.9,1,1, 5.270, 10491.671, 430.864, 52845.988 24/10/05,07:48:44,04,10,1, 11.9,1,1, 5.270, 10491.700, 430.859, 52846.019 24/10/05,07:48:44,05,10,1, 11.9,1,1, 5.270, 10491.696, 430.865, 52845.956 24/10/05,07:48:44,06,10,1, 11.9,1,1, 5.270, 10491.702, 430.857, 52845.939 24/10/05,07:48:44,07,10,1, 11.9,1,1, 5.270, 10491.717, 430.881, 52846.038 24/10/05,07:48:44,08,10,1, 11.9,1,1, 5.270, 10491.685, 430.880, 52845.987 24/10/05,07:48:44,09,10,1, 11.9,1,1, 5.270, 10491.704, 430.876, 52845.952 24/10/05,07:48:44,10,10,1, 11.9,1,1, 5.270, 10491.695, 430.863, 52845.975 24/10/05,07:48:44,11,10,1, 11.9,1,1, 5.270, 10491.711, 430.888, 52845.997 24/10/05,07:48:44,12,10,1, 11.9,1,1, 5.270, 10491.715, 430.880, 52845.991 24/10/05,07:48:44,13,10,1, 11.9,1,1, 5.270, 10491.721, 430.894, 52845.992 24/10/05,07:48:44,14,10,1, 11.9,1,1, 5.270, 10491.703, 430.894, 52845.972 24/10/05,07:48:44,15,10,1, 11.9,1,1, 5.270, 10491.705, 430.880, 52845.987 24/10/05,07:48:44,16,10,1, 11.9,1,1, 5.270, 10491.734, 430.889, 52845.979 24/10/05,07:48:44,17,10,1, 11.9,1,1, 5.270, 10491.706, 430.874, 52845.980 24/10/05,07:48:44,18,10,1, 11.9,1,1, 5.270, 10491.717, 430.876, 52845.957 24/10/05,07:48:44,19,10,1, 11.9,1,1, 5.270, 10491.713, 430.886, 52845.991 24/10/05,07:48:45,00,11,1, 11.9,1,1, 5.275, 10491.712, 430.886, 52845.991 24/10/05,07:48:45,01,11,1, 11.9,1,1, 5.275, 10491.726, 430.897, 52845.988 24/10/05,07:48:45,02,11,1, 11.9,1,1, 5.275, 10491.690, 430.880, 52845.999 24/10/05,07:48:45,03,11,1, 11.9,1,1, 5.275, 10491.711, 430.877, 52845.954 24/10/05,07:48:45,04,11,1, 11.9,1,1, 5.275, 10491.710, 430.876, 52845.945 24/10/05,07:48:45,05,11,1, 11.9,1,1, 5.275, 10491.722, 430.890, 52845.943 24/10/05,07:48:45,06,11,1, 11.9,1,1, 5.275, 10491.728, 430.896, 52845.963 24/10/05,07:48:45,07,11,1, 11.9,1,1, 5.275, 10491.724, 430.896, 52845.957 24/10/05,07:48:45,08,11,1, 11.9,1,1, 5.275, 10491.724, 430.883, 52845.973 24/10/05,07:48:45,09,11,1, 11.9,1,1, 5.275, 10491.752, 430.886, 52845.960 24/10/05,07:48:45,10,11,1, 11.9,1,1, 5.275, 10491.761, 430.883, 52845.943 24/10/05,07:48:45,11,11,1, 11.9,1,1, 5.275, 10491.719, 430.874, 52845.926 24/10/05,07:48:45,12,11,1, 11.9,1,1, 5.275, 10491.745, 430.880, 52845.962 24/10/05,07:48:45,13,11,1, 11.9,1,1, 5.275, 10491.728, 430.858, 52845.982 24/10/05,07:48:45,14,11,1, 11.9,1,1, 5.275, 10491.755, 430.881, 52846.029 24/10/05,07:48:45,15,11,1, 11.9,1,1, 5.275, 10491.728, 430.877, 52845.942 24/10/05,07:48:45,16,11,1, 11.9,1,1, 5.275, 10491.741, 430.888, 52845.944 24/10/05,07:48:45,17,11,1, 11.9,1,1, 5.275, 10491.734, 430.869, 52845.998 24/10/05,07:48:45,18,11,1, 11.9,1,1, 5.275, 10491.759, 430.886, 52845.993 24/10/05,07:48:45,19,11,1, 11.9,1,1, 5.275, 10491.725, 430.876, 52845.992 24/10/05,07:48:46,00,10,1, 11.9,1,1, 5.273, 10491.720, 430.876, 52845.992 24/10/05,07:48:46,01,10,1, 11.9,1,1, 5.273, 10491.736, 430.857, 52845.912 24/10/05,07:48:46,02,10,1, 11.9,1,1, 5.273, 10491.727, 430.863, 52845.952 24/10/05,07:48:46,03,10,1, 11.9,1,1, 5.273, 10491.763, 430.848, 52845.974 24/10/05,07:48:46,04,10,1, 11.9,1,1, 5.273, 10491.773, 430.878, 52845.949 24/10/05,07:48:46,05,10,1, 11.9,1,1, 5.273, 10491.773, 430.840, 52845.917 24/10/05,07:48:46,06,10,1, 11.9,1,1, 5.273, 10491.748, 430.871, 52845.824 24/10/05,07:48:46,07,10,1, 11.9,1,1, 5.273, 10491.774, 430.874, 52846.023 24/10/05,07:48:46,08,10,1, 11.9,1,1, 5.273, 10491.781, 430.850, 52845.932 24/10/05,07:48:46,09,10,1, 11.9,1,1, 5.273, 10491.768, 430.865, 52845.995 24/10/05,07:48:46,10,10,1, 11.9,1,1, 5.273, 10491.760, 430.884, 52845.989 24/10/05,07:48:46,11,10,1, 11.9,1,1, 5.273, 10491.754, 430.846, 52845.986 24/10/05,07:48:46,12,10,1, 11.9,1,1, 5.273, 10491.782, 430.839, 52845.981 24/10/05,07:48:46,13,10,1, 11.9,1,1, 5.273, 10491.758, 430.854, 52846.032 24/10/05,07:48:46,14,10,1, 11.9,1,1, 5.273, 10491.779, 430.853, 52845.967 24/10/05,07:48:46,15,10,1, 11.9,1,1, 5.273, 10491.763, 430.843, 52845.953 24/10/05,07:48:46,16,10,1, 11.9,1,1, 5.273, 10491.787, 430.838, 52845.904 24/10/05,07:48:46,17,10,1, 11.9,1,1, 5.273, 10491.775, 430.830, 52845.963 24/10/05,07:48:46,18,10,1, 11.9,1,1, 5.273, 10491.788, 430.858, 52845.975 24/10/05,07:48:46,19,10,1, 11.9,1,1, 5.273, 10491.789, 430.833, 52845.942 24/10/05,07:48:47,00,10,1, 11.9,1,1, 5.279, 10491.787, 430.833, 52845.942 24/10/05,07:48:47,01,10,1, 11.9,1,1, 5.279, 10491.787, 430.813, 52845.941 24/10/05,07:48:47,02,10,1, 11.9,1,1, 5.279, 10491.785, 430.845, 52845.958 24/10/05,07:48:47,03,10,1, 11.9,1,1, 5.279, 10491.813, 430.848, 52845.926 24/10/05,07:48:47,04,10,1, 11.9,1,1, 5.279, 10491.810, 430.829, 52845.916 24/10/05,07:48:47,05,10,1, 11.9,1,1, 5.279, 10491.791, 430.828, 52845.907 24/10/05,07:48:47,06,10,1, 11.9,1,1, 5.279, 10491.825, 430.854, 52845.931 24/10/05,07:48:47,07,10,1, 11.9,1,1, 5.279, 10491.804, 430.824, 52845.955 24/10/05,07:48:47,08,10,1, 11.9,1,1, 5.279, 10491.819, 430.819, 52845.925 24/10/05,07:48:47,09,10,1, 11.9,1,1, 5.279, 10491.811, 430.827, 52845.943 24/10/05,07:48:47,10,10,1, 11.9,1,1, 5.279, 10491.808, 430.823, 52845.935 24/10/05,07:48:47,11,10,1, 11.9,1,1, 5.279, 10491.817, 430.812, 52845.929 24/10/05,07:48:47,12,10,1, 11.9,1,1, 5.279, 10491.814, 430.805, 52845.913 24/10/05,07:48:47,13,10,1, 11.9,1,1, 5.279, 10491.857, 430.811, 52845.878 24/10/05,07:48:47,14,10,1, 11.9,1,1, 5.279, 10491.838, 430.809, 52845.931 24/10/05,07:48:47,15,10,1, 11.9,1,1, 5.279, 10491.863, 430.810, 52845.853 24/10/05,07:48:47,16,10,1, 11.9,1,1, 5.279, 10491.837, 430.794, 52845.917 24/10/05,07:48:47,17,10,1, 11.9,1,1, 5.279, 10491.827, 430.789, 52845.907 24/10/05,07:48:47,18,10,1, 11.9,1,1, 5.279, 10491.829, 430.803, 52845.866 24/10/05,07:48:47,19,10,1, 11.9,1,1, 5.279, 10491.852, 430.791, 52845.876 24/10/05,07:48:48,00,10,1, 11.9,1,1, 5.281, 10491.846, 430.791, 52845.876 24/10/05,07:48:48,01,10,1, 11.9,1,1, 5.281, 10491.873, 430.794, 52845.941 24/10/05,07:48:48,02,10,1, 11.9,1,1, 5.281, 10491.838, 430.759, 52845.883 24/10/05,07:48:48,03,10,1, 11.9,1,1, 5.281, 10491.868, 430.782, 52845.922 24/10/05,07:48:48,04,10,1, 11.9,1,1, 5.281, 10491.859, 430.786, 52845.925 24/10/05,07:48:48,05,10,1, 11.9,1,1, 5.281, 10491.868, 430.779, 52845.916 24/10/05,07:48:48,06,10,1, 11.9,1,1, 5.281, 10491.871, 430.764, 52845.908 24/10/05,07:48:48,07,10,1, 11.9,1,1, 5.281, 10491.873, 430.773, 52845.997 24/10/05,07:48:48,08,10,1, 11.9,1,1, 5.281, 10491.877, 430.780, 52845.882 24/10/05,07:48:48,09,10,1, 11.9,1,1, 5.281, 10491.881, 430.788, 52845.995 24/10/05,07:48:48,10,10,1, 11.9,1,1, 5.281, 10491.902, 430.770, 52845.836 24/10/05,07:48:48,11,10,1, 11.9,1,1, 5.281, 10491.875, 430.758, 52845.834 24/10/05,07:48:48,12,10,1, 11.9,1,1, 5.281, 10491.903, 430.761, 52845.897 24/10/05,07:48:48,13,10,1, 11.9,1,1, 5.281, 10491.897, 430.750, 52845.815 24/10/05,07:48:48,14,10,1, 11.9,1,1, 5.281, 10491.883, 430.739, 52845.831 24/10/05,07:48:48,15,10,1, 11.9,1,1, 5.281, 10491.895, 430.747, 52845.848 24/10/05,07:48:48,16,10,1, 11.9,1,1, 5.281, 10491.892, 430.765, 52845.884 24/10/05,07:48:48,17,10,1, 11.9,1,1, 5.281, 10491.905, 430.747, 52845.891 24/10/05,07:48:48,18,10,1, 11.9,1,1, 5.281, 10491.918, 430.753, 52845.849 24/10/05,07:48:48,19,10,1, 11.9,1,1, 5.281, 10491.914, 430.751, 52845.818 24/10/05,07:48:49,00,10,1, 11.9,1,1, 5.275, 10491.912, 430.751, 52845.818 24/10/05,07:48:49,01,10,1, 11.9,1,1, 5.275, 10491.931, 430.741, 52845.840 24/10/05,07:48:49,02,10,1, 11.9,1,1, 5.275, 10491.920, 430.740, 52845.898 24/10/05,07:48:49,03,10,1, 11.9,1,1, 5.275, 10491.927, 430.719, 52845.868 24/10/05,07:48:49,04,10,1, 11.9,1,1, 5.275, 10491.916, 430.741, 52845.862 24/10/05,07:48:49,05,10,1, 11.9,1,1, 5.275, 10491.918, 430.730, 52845.859 24/10/05,07:48:49,06,10,1, 11.9,1,1, 5.275, 10491.949, 430.728, 52845.855 24/10/05,07:48:49,07,10,1, 11.9,1,1, 5.275, 10491.902, 430.693, 52845.813 24/10/05,07:48:49,08,10,1, 11.9,1,1, 5.275, 10491.941, 430.713, 52845.785 24/10/05,07:48:49,09,10,1, 11.9,1,1, 5.275, 10491.987, 430.692, 52845.763 24/10/05,07:48:49,10,10,1, 11.9,1,1, 5.275, 10491.962, 430.711, 52845.831 24/10/05,07:48:49,11,10,1, 11.9,1,1, 5.275, 10491.973, 430.702, 52845.868 24/10/05,07:48:49,12,10,1, 11.9,1,1, 5.275, 10491.958, 430.695, 52845.747 24/10/05,07:48:49,13,10,1, 11.9,1,1, 5.275, 10491.966, 430.712, 52845.787 24/10/05,07:48:49,14,10,1, 11.9,1,1, 5.275, 10491.968, 430.678, 52845.776 24/10/05,07:48:49,15,10,1, 11.9,1,1, 5.275, 10491.972, 430.685, 52845.811 24/10/05,07:48:49,16,10,1, 11.9,1,1, 5.275, 10491.986, 430.714, 52845.856 24/10/05,07:48:49,17,10,1, 11.9,1,1, 5.275, 10491.987, 430.669, 52845.696 24/10/05,07:48:49,18,10,1, 11.9,1,1, 5.275, 10491.973, 430.690, 52845.875 24/10/05,07:48:49,19,10,1, 11.9,1,1, 5.275, 10492.007, 430.663, 52845.872 24/10/05,07:48:50,00,10,1, 11.9,1,1, 5.272, 10492.004, 430.663, 52845.872 24/10/05,07:48:50,01,10,1, 11.9,1,1, 5.272, 10491.994, 430.678, 52845.812 24/10/05,07:48:50,02,10,1, 11.9,1,1, 5.272, 10492.012, 430.646, 52845.750 24/10/05,07:48:50,03,10,1, 11.9,1,1, 5.272, 10492.014, 430.640, 52845.814 24/10/05,07:48:50,04,10,1, 11.9,1,1, 5.272, 10492.027, 430.651, 52845.736 24/10/05,07:48:50,05,10,1, 11.9,1,1, 5.272, 10492.032, 430.647, 52845.798 24/10/05,07:48:50,06,10,1, 11.9,1,1, 5.272, 10492.023, 430.633, 52845.784 24/10/05,07:48:50,07,10,1, 11.9,1,1, 5.272, 10492.029, 430.646, 52845.787 24/10/05,07:48:50,08,10,1, 11.9,1,1, 5.272, 10492.041, 430.627, 52845.768 24/10/05,07:48:50,09,10,1, 11.9,1,1, 5.272, 10492.042, 430.637, 52845.819 24/10/05,07:48:50,10,10,1, 11.9,1,1, 5.272, 10492.043, 430.611, 52845.736 24/10/05,07:48:50,11,10,1, 11.9,1,1, 5.272, 10492.061, 430.628, 52845.787 24/10/05,07:48:50,12,10,1, 11.9,1,1, 5.272, 10492.069, 430.627, 52845.733 24/10/05,07:48:50,13,10,1, 11.9,1,1, 5.272, 10492.065, 430.617, 52845.805 24/10/05,07:48:50,14,10,1, 11.9,1,1, 5.272, 10492.054, 430.620, 52845.807 24/10/05,07:48:50,15,10,1, 11.9,1,1, 5.272, 10492.085, 430.599, 52845.704 24/10/05,07:48:50,16,10,1, 11.9,1,1, 5.272, 10492.068, 430.582, 52845.791 24/10/05,07:48:50,17,10,1, 11.9,1,1, 5.272, 10492.067, 430.606, 52845.724 24/10/05,07:48:50,18,10,1, 11.9,1,1, 5.272, 10492.073, 430.577, 52845.805 24/10/05,07:48:50,19,10,1, 11.9,1,1, 5.272, 10492.078, 430.597, 52845.766 24/10/05,07:48:51,00,11,1, 11.9,1,1, 5.277, 10492.071, 430.597, 52845.766 24/10/05,07:48:51,01,11,1, 11.9,1,1, 5.277, 10492.085, 430.584, 52845.808 24/10/05,07:48:51,02,11,1, 11.9,1,1, 5.277, 10492.117, 430.569, 52845.783 24/10/05,07:48:51,03,11,1, 11.9,1,1, 5.277, 10492.116, 430.596, 52845.766 24/10/05,07:48:51,04,11,1, 11.9,1,1, 5.277, 10492.108, 430.574, 52845.765 24/10/05,07:48:51,05,11,1, 11.9,1,1, 5.277, 10492.118, 430.569, 52845.762 24/10/05,07:48:51,06,11,1, 11.9,1,1, 5.277, 10492.106, 430.556, 52845.803 24/10/05,07:48:51,07,11,1, 11.9,1,1, 5.277, 10492.121, 430.558, 52845.768 24/10/05,07:48:51,08,11,1, 11.9,1,1, 5.277, 10492.140, 430.539, 52845.804 24/10/05,07:48:51,09,11,1, 11.9,1,1, 5.277, 10492.132, 430.560, 52845.790 24/10/05,07:48:51,10,11,1, 11.9,1,1, 5.277, 10492.164, 430.540, 52845.756 24/10/05,07:48:51,11,11,1, 11.9,1,1, 5.277, 10492.150, 430.539, 52845.723 24/10/05,07:48:51,12,11,1, 11.9,1,1, 5.277, 10492.141, 430.523, 52845.768 24/10/05,07:48:51,13,11,1, 11.9,1,1, 5.277, 10492.140, 430.520, 52845.745 24/10/05,07:48:51,14,11,1, 11.9,1,1, 5.277, 10492.171, 430.487, 52845.721 24/10/05,07:48:51,15,11,1, 11.9,1,1, 5.277, 10492.183, 430.521, 52845.717 24/10/05,07:48:51,16,11,1, 11.9,1,1, 5.277, 10492.159, 430.509, 52845.755 24/10/05,07:48:51,17,11,1, 11.9,1,1, 5.277, 10492.181, 430.503, 52845.720 24/10/05,07:48:51,18,11,1, 11.9,1,1, 5.277, 10492.176, 430.485, 52845.715 24/10/05,07:48:51,19,11,1, 11.9,1,1, 5.277, 10492.199, 430.499, 52845.721 24/10/05,07:48:52,00,10,1, 11.9,1,1, 5.275, 10492.196, 430.499, 52845.721 24/10/05,07:48:52,01,10,1, 11.9,1,1, 5.275, 10492.209, 430.498, 52845.771 24/10/05,07:48:52,02,10,1, 11.9,1,1, 5.275, 10492.216, 430.483, 52845.765 24/10/05,07:48:52,03,10,1, 11.9,1,1, 5.275, 10492.219, 430.479, 52845.754 24/10/05,07:48:52,04,10,1, 11.9,1,1, 5.275, 10492.216, 430.474, 52845.795 24/10/05,07:48:52,05,10,1, 11.9,1,1, 5.275, 10492.232, 430.484, 52845.780 24/10/05,07:48:52,06,10,1, 11.9,1,1, 5.275, 10492.242, 430.462, 52845.702 24/10/05,07:48:52,07,10,1, 11.9,1,1, 5.275, 10492.238, 430.475, 52845.793 24/10/05,07:48:52,08,10,1, 11.9,1,1, 5.275, 10492.235, 430.491, 52845.747 24/10/05,07:48:52,09,10,1, 11.9,1,1, 5.275, 10492.240, 430.437, 52845.732 24/10/05,07:48:52,10,10,1, 11.9,1,1, 5.275, 10492.241, 430.441, 52845.728 24/10/05,07:48:52,11,10,1, 11.9,1,1, 5.275, 10492.244, 430.436, 52845.726 24/10/05,07:48:52,12,10,1, 11.9,1,1, 5.275, 10492.266, 430.423, 52845.682 24/10/05,07:48:52,13,10,1, 11.9,1,1, 5.275, 10492.275, 430.422, 52845.725 24/10/05,07:48:52,14,10,1, 11.9,1,1, 5.275, 10492.293, 430.456, 52845.743 24/10/05,07:48:52,15,10,1, 11.9,1,1, 5.275, 10492.304, 430.416, 52845.747 24/10/05,07:48:52,16,10,1, 11.9,1,1, 5.275, 10492.290, 430.409, 52845.709 24/10/05,07:48:52,17,10,1, 11.9,1,1, 5.275, 10492.302, 430.444, 52845.728 24/10/05,07:48:52,18,10,1, 11.9,1,1, 5.275, 10492.294, 430.399, 52845.724 24/10/05,07:48:52,19,10,1, 11.9,1,1, 5.275, 10492.311, 430.378, 52845.710 24/10/05,07:48:53,00,11,1, 11.9,1,1, 5.279, 10492.305, 430.378, 52845.710 24/10/05,07:48:53,01,11,1, 11.9,1,1, 5.279, 10492.310, 430.402, 52845.782 24/10/05,07:48:53,02,11,1, 11.9,1,1, 5.279, 10492.344, 430.380, 52845.700 24/10/05,07:48:53,03,11,1, 11.9,1,1, 5.279, 10492.343, 430.382, 52845.690 24/10/05,07:48:53,04,11,1, 11.9,1,1, 5.279, 10492.349, 430.378, 52845.703 24/10/05,07:48:53,05,11,1, 11.9,1,1, 5.279, 10492.334, 430.376, 52845.670 24/10/05,07:48:53,06,11,1, 11.9,1,1, 5.279, 10492.356, 430.392, 52845.643 24/10/05,07:48:53,07,11,1, 11.9,1,1, 5.279, 10492.353, 430.377, 52845.718 24/10/05,07:48:53,08,11,1, 11.9,1,1, 5.279, 10492.357, 430.363, 52845.657 24/10/05,07:48:53,09,11,1, 11.9,1,1, 5.279, 10492.367, 430.363, 52845.655 24/10/05,07:48:53,10,11,1, 11.9,1,1, 5.279, 10492.384, 430.334, 52845.673 24/10/05,07:48:53,11,11,1, 11.9,1,1, 5.279, 10492.391, 430.355, 52845.658 24/10/05,07:48:53,12,11,1, 11.9,1,1, 5.279, 10492.399, 430.338, 52845.632 24/10/05,07:48:53,13,11,1, 11.9,1,1, 5.279, 10492.386, 430.344, 52845.680 24/10/05,07:48:53,14,11,1, 11.9,1,1, 5.279, 10492.407, 430.345, 52845.666 24/10/05,07:48:53,15,11,1, 11.9,1,1, 5.279, 10492.416, 430.338, 52845.678 24/10/05,07:48:53,16,11,1, 11.9,1,1, 5.279, 10492.407, 430.324, 52845.606 24/10/05,07:48:53,17,11,1, 11.9,1,1, 5.279, 10492.431, 430.304, 52845.556 24/10/05,07:48:53,18,11,1, 11.9,1,1, 5.279, 10492.433, 430.301, 52845.720 24/10/05,07:48:53,19,11,1, 11.9,1,1, 5.279, 10492.442, 430.309, 52845.647 24/10/05,07:48:54,00,11,1, 11.9,1,1, 5.274, 10492.438, 430.309, 52845.647 24/10/05,07:48:54,01,11,1, 11.9,1,1, 5.274, 10492.444, 430.304, 52845.677 24/10/05,07:48:54,02,11,1, 11.9,1,1, 5.274, 10492.447, 430.294, 52845.618 24/10/05,07:48:54,03,11,1, 11.9,1,1, 5.274, 10492.456, 430.282, 52845.709 24/10/05,07:48:54,04,11,1, 11.9,1,1, 5.274, 10492.445, 430.273, 52845.662 24/10/05,07:48:54,05,11,1, 11.9,1,1, 5.274, 10492.465, 430.273, 52845.652 24/10/05,07:48:54,06,11,1, 11.9,1,1, 5.274, 10492.481, 430.275, 52845.676 24/10/05,07:48:54,07,11,1, 11.9,1,1, 5.274, 10492.489, 430.259, 52845.604 24/10/05,07:48:54,08,11,1, 11.9,1,1, 5.274, 10492.475, 430.231, 52845.640 24/10/05,07:48:54,09,11,1, 11.9,1,1, 5.274, 10492.507, 430.261, 52845.553 24/10/05,07:48:54,10,11,1, 11.9,1,1, 5.274, 10492.503, 430.239, 52845.665 24/10/05,07:48:54,11,11,1, 11.9,1,1, 5.274, 10492.508, 430.222, 52845.651 24/10/05,07:48:54,12,11,1, 11.9,1,1, 5.274, 10492.528, 430.218, 52845.565 24/10/05,07:48:54,13,11,1, 11.9,1,1, 5.274, 10492.507, 430.230, 52845.577 24/10/05,07:48:54,14,11,1, 11.9,1,1, 5.274, 10492.539, 430.206, 52845.604 24/10/05,07:48:54,15,11,1, 11.9,1,1, 5.274, 10492.538, 430.222, 52845.642 24/10/05,07:48:54,16,11,1, 11.9,1,1, 5.274, 10492.535, 430.215, 52845.625 24/10/05,07:48:54,17,11,1, 11.9,1,1, 5.274, 10492.549, 430.206, 52845.591 24/10/05,07:48:54,18,11,1, 11.9,1,1, 5.274, 10492.560, 430.214, 52845.641 24/10/05,07:48:54,19,11,1, 11.9,1,1, 5.274, 10492.578, 430.200, 52845.647 24/10/05,07:48:55,00,11,1, 11.9,1,1, 5.274, 10492.572, 430.200, 52845.647 24/10/05,07:48:55,01,11,1, 11.9,1,1, 5.274, 10492.569, 430.190, 52845.552 24/10/05,07:48:55,02,11,1, 11.9,1,1, 5.274, 10492.574, 430.189, 52845.558 24/10/05,07:48:55,03,11,1, 11.9,1,1, 5.274, 10492.549, 430.181, 52845.557 24/10/05,07:48:55,04,11,1, 11.9,1,1, 5.274, 10492.606, 430.184, 52845.597 24/10/05,07:48:55,05,11,1, 11.9,1,1, 5.274, 10492.580, 430.179, 52845.544 24/10/05,07:48:55,06,11,1, 11.9,1,1, 5.274, 10492.594, 430.176, 52845.542 24/10/05,07:48:55,07,11,1, 11.9,1,1, 5.274, 10492.628, 430.163, 52845.565 24/10/05,07:48:55,08,11,1, 11.9,1,1, 5.274, 10492.629, 430.164, 52845.511 24/10/05,07:48:55,09,11,1, 11.9,1,1, 5.274, 10492.641, 430.165, 52845.588 24/10/05,07:48:55,10,11,1, 11.9,1,1, 5.274, 10492.640, 430.168, 52845.619 24/10/05,07:48:55,11,11,1, 11.9,1,1, 5.274, 10492.618, 430.126, 52845.634 24/10/05,07:48:55,12,11,1, 11.9,1,1, 5.274, 10492.660, 430.149, 52845.543 24/10/05,07:48:55,13,11,1, 11.9,1,1, 5.274, 10492.644, 430.144, 52845.502 24/10/05,07:48:55,14,11,1, 11.9,1,1, 5.274, 10492.659, 430.151, 52845.600 24/10/05,07:48:55,15,11,1, 11.9,1,1, 5.274, 10492.652, 430.133, 52845.548 24/10/05,07:48:55,16,11,1, 11.9,1,1, 5.274, 10492.658, 430.137, 52845.527 24/10/05,07:48:55,17,11,1, 11.9,1,1, 5.274, 10492.660, 430.124, 52845.549 24/10/05,07:48:55,18,11,1, 11.9,1,1, 5.274, 10492.673, 430.110, 52845.522 24/10/05,07:48:55,19,11,1, 11.9,1,1, 5.274, 10492.681, 430.112, 52845.502 24/10/05,07:48:56,00,11,1, 11.8,1,1, 5.274, 10492.680, 430.112, 52845.502 24/10/05,07:48:56,01,11,1, 11.8,1,1, 5.274, 10492.685, 430.093, 52845.562 24/10/05,07:48:56,02,11,1, 11.8,1,1, 5.274, 10492.696, 430.095, 52845.534 24/10/05,07:48:56,03,11,1, 11.8,1,1, 5.274, 10492.731, 430.097, 52845.511 24/10/05,07:48:56,04,11,1, 11.8,1,1, 5.274, 10492.725, 430.080, 52845.523 24/10/05,07:48:56,05,11,1, 11.8,1,1, 5.274, 10492.725, 430.096, 52845.596 24/10/05,07:48:56,06,11,1, 11.8,1,1, 5.274, 10492.728, 430.086, 52845.528 24/10/05,07:48:56,07,11,1, 11.8,1,1, 5.274, 10492.725, 430.095, 52845.600 24/10/05,07:48:56,08,11,1, 11.8,1,1, 5.274, 10492.718, 430.075, 52845.506 24/10/05,07:48:56,09,11,1, 11.8,1,1, 5.274, 10492.732, 430.076, 52845.577 24/10/05,07:48:56,10,11,1, 11.8,1,1, 5.274, 10492.739, 430.055, 52845.520 24/10/05,07:48:56,11,11,1, 11.8,1,1, 5.274, 10492.757, 430.049, 52845.544 24/10/05,07:48:56,12,11,1, 11.8,1,1, 5.274, 10492.760, 430.051, 52845.565 24/10/05,07:48:56,13,11,1, 11.8,1,1, 5.274, 10492.769, 430.055, 52845.561 24/10/05,07:48:56,14,11,1, 11.8,1,1, 5.274, 10492.771, 430.038, 52845.535 24/10/05,07:48:56,15,11,1, 11.8,1,1, 5.274, 10492.805, 430.050, 52845.543 24/10/05,07:48:56,16,11,1, 11.8,1,1, 5.274, 10492.792, 430.036, 52845.550 24/10/05,07:48:56,17,11,1, 11.8,1,1, 5.274, 10492.792, 430.048, 52845.582 24/10/05,07:48:56,18,11,1, 11.8,1,1, 5.274, 10492.793, 430.022, 52845.533 24/10/05,07:48:56,19,11,1, 11.8,1,1, 5.274, 10492.802, 430.018, 52845.558 24/10/05,07:48:57,00,11,1, 11.9,1,1, 5.278, 10492.797, 430.018, 52845.558 24/10/05,07:48:57,01,11,1, 11.9,1,1, 5.278, 10492.822, 430.014, 52845.529 24/10/05,07:48:57,02,11,1, 11.9,1,1, 5.278, 10492.822, 430.033, 52845.622 24/10/05,07:48:57,03,11,1, 11.9,1,1, 5.278, 10492.831, 430.043, 52845.624 24/10/05,07:48:57,04,11,1, 11.9,1,1, 5.278, 10492.847, 430.028, 52845.628 24/10/05,07:48:57,05,11,1, 11.9,1,1, 5.278, 10492.849, 430.037, 52845.577 24/10/05,07:48:57,06,11,1, 11.9,1,1, 5.278, 10492.862, 430.020, 52845.604 24/10/05,07:48:57,07,11,1, 11.9,1,1, 5.278, 10492.854, 430.018, 52845.583 24/10/05,07:48:57,08,11,1, 11.9,1,1, 5.278, 10492.849, 430.031, 52845.590 24/10/05,07:48:57,09,11,1, 11.9,1,1, 5.278, 10492.875, 430.010, 52845.641 24/10/05,07:48:57,10,11,1, 11.9,1,1, 5.278, 10492.864, 430.000, 52845.569 24/10/05,07:48:57,11,11,1, 11.9,1,1, 5.278, 10492.883, 430.001, 52845.627 24/10/05,07:48:57,12,11,1, 11.9,1,1, 5.278, 10492.895, 430.000, 52845.610 24/10/05,07:48:57,13,11,1, 11.9,1,1, 5.278, 10492.915, 430.012, 52845.596 24/10/05,07:48:57,14,11,1, 11.9,1,1, 5.278, 10492.921, 430.007, 52845.648 24/10/05,07:48:57,15,11,1, 11.9,1,1, 5.278, 10492.905, 429.985, 52845.563 24/10/05,07:48:57,16,11,1, 11.9,1,1, 5.278, 10492.928, 430.003, 52845.610 24/10/05,07:48:57,17,11,1, 11.9,1,1, 5.278, 10492.947, 429.982, 52845.633 24/10/05,07:48:57,18,11,1, 11.9,1,1, 5.278, 10492.950, 429.992, 52845.579 24/10/05,07:48:57,19,11,1, 11.9,1,1, 5.278, 10492.932, 429.976, 52845.542 24/10/05,07:48:58,00,11,1, 11.9,1,1, 5.279, 10492.930, 429.976, 52845.542 24/10/05,07:48:58,01,11,1, 11.9,1,1, 5.279, 10492.960, 429.962, 52845.642 24/10/05,07:48:58,02,11,1, 11.9,1,1, 5.279, 10492.969, 429.973, 52845.627 24/10/05,07:48:58,03,11,1, 11.9,1,1, 5.279, 10492.987, 429.943, 52845.557 24/10/05,07:48:58,04,11,1, 11.9,1,1, 5.279, 10492.980, 429.959, 52845.595 24/10/05,07:48:58,05,11,1, 11.9,1,1, 5.279, 10492.998, 429.985, 52845.571 24/10/05,07:48:58,06,11,1, 11.9,1,1, 5.279, 10492.989, 429.963, 52845.554 24/10/05,07:48:58,07,11,1, 11.9,1,1, 5.279, 10493.008, 429.963, 52845.597 24/10/05,07:48:58,08,11,1, 11.9,1,1, 5.279, 10493.009, 429.950, 52845.596 24/10/05,07:48:58,09,11,1, 11.9,1,1, 5.279, 10493.022, 429.949, 52845.575 24/10/05,07:48:58,10,11,1, 11.9,1,1, 5.279, 10493.011, 429.919, 52845.490 24/10/05,07:48:58,11,11,1, 11.9,1,1, 5.279, 10493.016, 429.920, 52845.503 24/10/05,07:48:58,12,11,1, 11.9,1,1, 5.279, 10493.054, 429.912, 52845.546 24/10/05,07:48:58,13,11,1, 11.9,1,1, 5.279, 10493.050, 429.937, 52845.602 24/10/05,07:48:58,14,11,1, 11.9,1,1, 5.279, 10493.033, 429.932, 52845.608 24/10/05,07:48:58,15,11,1, 11.9,1,1, 5.279, 10493.054, 429.929, 52845.500 24/10/05,07:48:58,16,11,1, 11.9,1,1, 5.279, 10493.070, 429.918, 52845.582 24/10/05,07:48:58,17,11,1, 11.9,1,1, 5.279, 10493.064, 429.921, 52845.601 24/10/05,07:48:58,18,11,1, 11.9,1,1, 5.279, 10493.091, 429.909, 52845.561 24/10/05,07:48:58,19,11,1, 11.9,1,1, 5.279, 10493.088, 429.905, 52845.567 24/10/05,07:48:59,00,10,1, 11.9,1,1, 5.275, 10493.081, 429.905, 52845.567 24/10/05,07:48:59,01,10,1, 11.9,1,1, 5.275, 10493.070, 429.904, 52845.500 24/10/05,07:48:59,02,10,1, 11.9,1,1, 5.275, 10493.090, 429.907, 52845.503 24/10/05,07:48:59,03,10,1, 11.9,1,1, 5.275, 10493.119, 429.909, 52845.500 24/10/05,07:48:59,04,10,1, 11.9,1,1, 5.275, 10493.126, 429.921, 52845.514 24/10/05,07:48:59,05,10,1, 11.9,1,1, 5.275, 10493.116, 429.897, 52845.468 24/10/05,07:48:59,06,10,1, 11.9,1,1, 5.275, 10493.122, 429.907, 52845.588 24/10/05,07:48:59,07,10,1, 11.9,1,1, 5.275, 10493.119, 429.875, 52845.539 24/10/05,07:48:59,08,10,1, 11.9,1,1, 5.275, 10493.129, 429.898, 52845.554 24/10/05,07:48:59,09,10,1, 11.9,1,1, 5.275, 10493.132, 429.912, 52845.548 24/10/05,07:48:59,10,10,1, 11.9,1,1, 5.275, 10493.174, 429.892, 52845.529 24/10/05,07:48:59,11,10,1, 11.9,1,1, 5.275, 10493.142, 429.884, 52845.576 24/10/05,07:48:59,12,10,1, 11.9,1,1, 5.275, 10493.157, 429.884, 52845.549 24/10/05,07:48:59,13,10,1, 11.9,1,1, 5.275, 10493.166, 429.883, 52845.585 24/10/05,07:48:59,14,10,1, 11.9,1,1, 5.275, 10493.187, 429.887, 52845.639 24/10/05,07:48:59,15,10,1, 11.9,1,1, 5.275, 10493.180, 429.858, 52845.548 24/10/05,07:48:59,16,10,1, 11.9,1,1, 5.275, 10493.166, 429.875, 52845.511 24/10/05,07:48:59,17,10,1, 11.9,1,1, 5.275, 10493.175, 429.869, 52845.535 24/10/05,07:48:59,18,10,1, 11.9,1,1, 5.275, 10493.197, 429.865, 52845.510 24/10/05,07:48:59,19,10,1, 11.9,1,1, 5.275, 10493.194, 429.826, 52845.537 24/10/05,07:49:00,00,11,1, 11.9,1,1, 5.277, 10493.189, 429.826, 52845.537 24/10/05,07:49:00,01,11,1, 11.9,1,1, 5.277, 10493.205, 429.852, 52845.530 24/10/05,07:49:00,02,11,1, 11.9,1,1, 5.277, 10493.189, 429.832, 52845.471 24/10/05,07:49:00,03,11,1, 11.9,1,1, 5.277, 10493.215, 429.800, 52845.426 24/10/05,07:49:00,04,11,1, 11.9,1,1, 5.277, 10493.212, 429.819, 52845.432 24/10/05,07:49:00,05,11,1, 11.9,1,1, 5.277, 10493.217, 429.801, 52845.478 24/10/05,07:49:00,06,11,1, 11.9,1,1, 5.277, 10493.231, 429.827, 52845.474 24/10/05,07:49:00,07,11,1, 11.9,1,1, 5.277, 10493.215, 429.795, 52845.424 24/10/05,07:49:00,08,11,1, 11.9,1,1, 5.277, 10493.213, 429.775, 52845.466 24/10/05,07:49:00,09,11,1, 11.9,1,1, 5.277, 10493.234, 429.802, 52845.504 24/10/05,07:49:00,10,11,1, 11.9,1,1, 5.277, 10493.230, 429.801, 52845.430 24/10/05,07:49:00,11,11,1, 11.9,1,1, 5.277, 10493.267, 429.776, 52845.478 24/10/05,07:49:00,12,11,1, 11.9,1,1, 5.277, 10493.267, 429.807, 52845.502 24/10/05,07:49:00,13,11,1, 11.9,1,1, 5.277, 10493.255, 429.805, 52845.441 24/10/05,07:49:00,14,11,1, 11.9,1,1, 5.277, 10493.251, 429.785, 52845.474 24/10/05,07:49:00,15,11,1, 11.9,1,1, 5.277, 10493.243, 429.782, 52845.437 24/10/05,07:49:00,16,11,1, 11.9,1,1, 5.277, 10493.257, 429.791, 52845.488 24/10/05,07:49:00,17,11,1, 11.9,1,1, 5.277, 10493.258, 429.801, 52845.512 24/10/05,07:49:00,18,11,1, 11.9,1,1, 5.277, 10493.267, 429.794, 52845.473 24/10/05,07:49:00,19,11,1, 11.9,1,1, 5.277, 10493.278, 429.784, 52845.429 24/10/05,07:49:01,00,11,1, 12.0,1,1, 5.271, 10493.273, 429.784, 52845.429 24/10/05,07:49:01,01,11,1, 12.0,1,1, 5.271, 10493.279, 429.792, 52845.362 24/10/05,07:49:01,02,11,1, 12.0,1,1, 5.271, 10493.251, 429.770, 52845.480 24/10/05,07:49:01,03,11,1, 12.0,1,1, 5.271, 10493.264, 429.779, 52845.425 24/10/05,07:49:01,04,11,1, 12.0,1,1, 5.271, 10493.291, 429.779, 52845.457 24/10/05,07:49:01,05,11,1, 12.0,1,1, 5.271, 10493.278, 429.783, 52845.496 24/10/05,07:49:01,06,11,1, 12.0,1,1, 5.271, 10493.299, 429.792, 52845.427 24/10/05,07:49:01,07,11,1, 12.0,1,1, 5.271, 10493.318, 429.761, 52845.406 24/10/05,07:49:01,08,11,1, 12.0,1,1, 5.271, 10493.291, 429.768, 52845.427 24/10/05,07:49:01,09,11,1, 12.0,1,1, 5.271, 10493.290, 429.762, 52845.409 24/10/05,07:49:01,10,11,1, 12.0,1,1, 5.271, 10493.306, 429.765, 52845.474 24/10/05,07:49:01,11,11,1, 12.0,1,1, 5.271, 10493.328, 429.764, 52845.420 24/10/05,07:49:01,12,11,1, 12.0,1,1, 5.271, 10493.303, 429.741, 52845.442 24/10/05,07:49:01,13,11,1, 12.0,1,1, 5.271, 10493.308, 429.767, 52845.440 24/10/05,07:49:01,14,11,1, 12.0,1,1, 5.271, 10493.324, 429.756, 52845.445 24/10/05,07:49:01,15,11,1, 12.0,1,1, 5.271, 10493.301, 429.771, 52845.463 24/10/05,07:49:01,16,11,1, 12.0,1,1, 5.271, 10493.331, 429.777, 52845.497 24/10/05,07:49:01,17,11,1, 12.0,1,1, 5.271, 10493.315, 429.767, 52845.481 24/10/05,07:49:01,18,11,1, 12.0,1,1, 5.271, 10493.344, 429.754, 52845.477 24/10/05,07:49:01,19,11,1, 12.0,1,1, 5.271, 10493.354, 429.753, 52845.403 24/10/05,07:49:02,00,12,1, 11.9,1,1, 5.280, 10493.348, 429.753, 52845.403 24/10/05,07:49:02,01,12,1, 11.9,1,1, 5.280, 10493.351, 429.754, 52845.428 24/10/05,07:49:02,02,12,1, 11.9,1,1, 5.280, 10493.349, 429.735, 52845.388 24/10/05,07:49:02,03,12,1, 11.9,1,1, 5.280, 10493.343, 429.742, 52845.417 24/10/05,07:49:02,04,12,1, 11.9,1,1, 5.280, 10493.343, 429.746, 52845.450 24/10/05,07:49:02,05,12,1, 11.9,1,1, 5.280, 10493.354, 429.743, 52845.395 24/10/05,07:49:02,06,12,1, 11.9,1,1, 5.280, 10493.351, 429.745, 52845.411 24/10/05,07:49:02,07,12,1, 11.9,1,1, 5.280, 10493.349, 429.724, 52845.416 24/10/05,07:49:02,08,12,1, 11.9,1,1, 5.280, 10493.352, 429.739, 52845.422 24/10/05,07:49:02,09,12,1, 11.9,1,1, 5.280, 10493.374, 429.740, 52845.415 24/10/05,07:49:02,10,12,1, 11.9,1,1, 5.280, 10493.378, 429.740, 52845.442 24/10/05,07:49:02,11,12,1, 11.9,1,1, 5.280, 10493.377, 429.721, 52845.535 24/10/05,07:49:02,12,12,1, 11.9,1,1, 5.280, 10493.385, 429.724, 52845.403 24/10/05,07:49:02,13,12,1, 11.9,1,1, 5.280, 10493.380, 429.710, 52845.499 24/10/05,07:49:02,14,12,1, 11.9,1,1, 5.280, 10493.377, 429.714, 52845.407 24/10/05,07:49:02,15,12,1, 11.9,1,1, 5.280, 10493.387, 429.715, 52845.392 24/10/05,07:49:02,16,12,1, 11.9,1,1, 5.280, 10493.404, 429.744, 52845.479 24/10/05,07:49:02,17,12,1, 11.9,1,1, 5.280, 10493.370, 429.725, 52845.490 24/10/05,07:49:02,18,12,1, 11.9,1,1, 5.280, 10493.403, 429.712, 52845.478 24/10/05,07:49:02,19,12,1, 11.9,1,1, 5.280, 10493.379, 429.709, 52845.429 24/10/05,07:49:03,00,12,1, 12.0,1,1, 5.274, 10493.373, 429.709, 52845.429 24/10/05,07:49:03,01,12,1, 12.0,1,1, 5.274, 10493.397, 429.710, 52845.503 24/10/05,07:49:03,02,12,1, 12.0,1,1, 5.274, 10493.416, 429.713, 52845.485 24/10/05,07:49:03,03,12,1, 12.0,1,1, 5.274, 10493.395, 429.728, 52845.431 24/10/05,07:49:03,04,12,1, 12.0,1,1, 5.274, 10493.395, 429.698, 52845.410 24/10/05,07:49:03,05,12,1, 12.0,1,1, 5.274, 10493.436, 429.688, 52845.397 24/10/05,07:49:03,06,12,1, 12.0,1,1, 5.274, 10493.411, 429.699, 52845.422 24/10/05,07:49:03,07,12,1, 12.0,1,1, 5.274, 10493.412, 429.698, 52845.429 24/10/05,07:49:03,08,12,1, 12.0,1,1, 5.274, 10493.424, 429.702, 52845.433 24/10/05,07:49:03,09,12,1, 12.0,1,1, 5.274, 10493.433, 429.711, 52845.435 24/10/05,07:49:03,10,12,1, 12.0,1,1, 5.274, 10493.435, 429.712, 52845.492 24/10/05,07:49:03,11,12,1, 12.0,1,1, 5.274, 10493.417, 429.704, 52845.441 24/10/05,07:49:03,12,12,1, 12.0,1,1, 5.274, 10493.438, 429.707, 52845.434 24/10/05,07:49:03,13,12,1, 12.0,1,1, 5.274, 10493.448, 429.707, 52845.400 24/10/05,07:49:03,14,12,1, 12.0,1,1, 5.274, 10493.443, 429.694, 52845.475 24/10/05,07:49:03,15,12,1, 12.0,1,1, 5.274, 10493.450, 429.687, 52845.441 24/10/05,07:49:03,16,12,1, 12.0,1,1, 5.274, 10493.420, 429.706, 52845.448 24/10/05,07:49:03,17,12,1, 12.0,1,1, 5.274, 10493.468, 429.691, 52845.491 24/10/05,07:49:03,18,12,1, 12.0,1,1, 5.274, 10493.485, 429.716, 52845.541 24/10/05,07:49:03,19,12,1, 12.0,1,1, 5.274, 10493.452, 429.704, 52845.527 24/10/05,07:49:04,00,12,1, 11.9,1,1, 5.273, 10493.448, 429.704, 52845.527 24/10/05,07:49:04,01,12,1, 11.9,1,1, 5.273, 10493.448, 429.721, 52845.468 24/10/05,07:49:04,02,12,1, 11.9,1,1, 5.273, 10493.500, 429.688, 52845.430 24/10/05,07:49:04,03,12,1, 11.9,1,1, 5.273, 10493.463, 429.687, 52845.414 24/10/05,07:49:04,04,12,1, 11.9,1,1, 5.273, 10493.466, 429.689, 52845.425 24/10/05,07:49:04,05,12,1, 11.9,1,1, 5.273, 10493.467, 429.707, 52845.425 24/10/05,07:49:04,06,12,1, 11.9,1,1, 5.273, 10493.477, 429.714, 52845.499 24/10/05,07:49:04,07,12,1, 11.9,1,1, 5.273, 10493.481, 429.710, 52845.560 24/10/05,07:49:04,08,12,1, 11.9,1,1, 5.273, 10493.479, 429.693, 52845.503 24/10/05,07:49:04,09,12,1, 11.9,1,1, 5.273, 10493.502, 429.689, 52845.496 24/10/05,07:49:04,10,12,1, 11.9,1,1, 5.273, 10493.515, 429.701, 52845.501 24/10/05,07:49:04,11,12,1, 11.9,1,1, 5.273, 10493.507, 429.708, 52845.499 24/10/05,07:49:04,12,12,1, 11.9,1,1, 5.273, 10493.468, 429.689, 52845.483 24/10/05,07:49:04,13,12,1, 11.9,1,1, 5.273, 10493.495, 429.706, 52845.529 24/10/05,07:49:04,14,12,1, 11.9,1,1, 5.273, 10493.497, 429.700, 52845.512 24/10/05,07:49:04,15,12,1, 11.9,1,1, 5.273, 10493.489, 429.707, 52845.443 24/10/05,07:49:04,16,12,1, 11.9,1,1, 5.273, 10493.513, 429.688, 52845.478 24/10/05,07:49:04,17,12,1, 11.9,1,1, 5.273, 10493.502, 429.692, 52845.455 24/10/05,07:49:04,18,12,1, 11.9,1,1, 5.273, 10493.519, 429.697, 52845.486 24/10/05,07:49:04,19,12,1, 11.9,1,1, 5.273, 10493.530, 429.691, 52845.478 24/10/05,07:49:05,00,12,1, 11.9,1,1, 5.277, 10493.523, 429.691, 52845.478 24/10/05,07:49:05,01,12,1, 11.9,1,1, 5.277, 10493.537, 429.702, 52845.496 24/10/05,07:49:05,02,12,1, 11.9,1,1, 5.277, 10493.522, 429.676, 52845.491 24/10/05,07:49:05,03,12,1, 11.9,1,1, 5.277, 10493.518, 429.699, 52845.479 24/10/05,07:49:05,04,12,1, 11.9,1,1, 5.277, 10493.529, 429.723, 52845.482 24/10/05,07:49:05,05,12,1, 11.9,1,1, 5.277, 10493.520, 429.714, 52845.496 24/10/05,07:49:05,06,12,1, 11.9,1,1, 5.277, 10493.539, 429.697, 52845.517 24/10/05,07:49:05,07,12,1, 11.9,1,1, 5.277, 10493.538, 429.698, 52845.472 24/10/05,07:49:05,08,12,1, 11.9,1,1, 5.277, 10493.535, 429.700, 52845.459 24/10/05,07:49:05,09,12,1, 11.9,1,1, 5.277, 10493.532, 429.711, 52845.458 24/10/05,07:49:05,10,12,1, 11.9,1,1, 5.277, 10493.557, 429.719, 52845.535 24/10/05,07:49:05,11,12,1, 11.9,1,1, 5.277, 10493.541, 429.695, 52845.476 24/10/05,07:49:05,12,12,1, 11.9,1,1, 5.277, 10493.556, 429.692, 52845.455 24/10/05,07:49:05,13,12,1, 11.9,1,1, 5.277, 10493.542, 429.705, 52845.529 24/10/05,07:49:05,14,12,1, 11.9,1,1, 5.277, 10493.538, 429.721, 52845.600 24/10/05,07:49:05,15,12,1, 11.9,1,1, 5.277, 10493.550, 429.710, 52845.521 24/10/05,07:49:05,16,12,1, 11.9,1,1, 5.277, 10493.552, 429.705, 52845.606 24/10/05,07:49:05,17,12,1, 11.9,1,1, 5.277, 10493.558, 429.685, 52845.593 24/10/05,07:49:05,18,12,1, 11.9,1,1, 5.277, 10493.547, 429.702, 52845.491 24/10/05,07:49:05,19,12,1, 11.9,1,1, 5.277, 10493.586, 429.703, 52845.491 24/10/05,07:49:06,00,11,1, 11.8,1,1, 5.274, 10493.581, 429.703, 52845.491 24/10/05,07:49:06,01,11,1, 11.8,1,1, 5.274, 10493.578, 429.705, 52845.581 24/10/05,07:49:06,02,11,1, 11.8,1,1, 5.274, 10493.593, 429.707, 52845.535 24/10/05,07:49:06,03,11,1, 11.8,1,1, 5.274, 10493.577, 429.675, 52845.525 24/10/05,07:49:06,04,11,1, 11.8,1,1, 5.274, 10493.561, 429.696, 52845.550 24/10/05,07:49:06,05,11,1, 11.8,1,1, 5.274, 10493.571, 429.685, 52845.526 24/10/05,07:49:06,06,11,1, 11.8,1,1, 5.274, 10493.594, 429.695, 52845.605 24/10/05,07:49:06,07,11,1, 11.8,1,1, 5.274, 10493.548, 429.707, 52845.484 24/10/05,07:49:06,08,11,1, 11.8,1,1, 5.274, 10493.551, 429.697, 52845.557 24/10/05,07:49:06,09,11,1, 11.8,1,1, 5.274, 10493.562, 429.704, 52845.570 24/10/05,07:49:06,10,11,1, 11.8,1,1, 5.274, 10493.573, 429.693, 52845.513 24/10/05,07:49:06,11,11,1, 11.8,1,1, 5.274, 10493.537, 429.693, 52845.516 24/10/05,07:49:06,12,11,1, 11.8,1,1, 5.274, 10493.583, 429.711, 52845.522 24/10/05,07:49:06,13,11,1, 11.8,1,1, 5.274, 10493.601, 429.688, 52845.537 24/10/05,07:49:06,14,11,1, 11.8,1,1, 5.274, 10493.570, 429.699, 52845.532 24/10/05,07:49:06,15,11,1, 11.8,1,1, 5.274, 10493.598, 429.708, 52845.538 24/10/05,07:49:06,16,11,1, 11.8,1,1, 5.274, 10493.597, 429.685, 52845.543 24/10/05,07:49:06,17,11,1, 11.8,1,1, 5.274, 10493.596, 429.682, 52845.554 24/10/05,07:49:06,18,11,1, 11.8,1,1, 5.274, 10493.588, 429.685, 52845.520 24/10/05,07:49:06,19,11,1, 11.8,1,1, 5.274, 10493.611, 429.719, 52845.537 24/10/05,07:49:07,00,12,1, 12.0,1,1, 5.280, 10493.606, 429.719, 52845.537 24/10/05,07:49:07,01,12,1, 12.0,1,1, 5.280, 10493.576, 429.694, 52845.502 24/10/05,07:49:07,02,12,1, 12.0,1,1, 5.280, 10493.561, 429.683, 52845.587 24/10/05,07:49:07,03,12,1, 12.0,1,1, 5.280, 10493.590, 429.666, 52845.567 24/10/05,07:49:07,04,12,1, 12.0,1,1, 5.280, 10493.568, 429.695, 52845.539 24/10/05,07:49:07,05,12,1, 12.0,1,1, 5.280, 10493.586, 429.675, 52845.563 24/10/05,07:49:07,06,12,1, 12.0,1,1, 5.280, 10493.567, 429.706, 52845.562 24/10/05,07:49:07,07,12,1, 12.0,1,1, 5.280, 10493.590, 429.676, 52845.549 24/10/05,07:49:07,08,12,1, 12.0,1,1, 5.280, 10493.602, 429.691, 52845.494 24/10/05,07:49:07,09,12,1, 12.0,1,1, 5.280, 10493.585, 429.690, 52845.561 24/10/05,07:49:07,10,12,1, 12.0,1,1, 5.280, 10493.574, 429.697, 52845.550 24/10/05,07:49:07,11,12,1, 12.0,1,1, 5.280, 10493.599, 429.715, 52845.518 24/10/05,07:49:07,12,12,1, 12.0,1,1, 5.280, 10493.602, 429.703, 52845.509 24/10/05,07:49:07,13,12,1, 12.0,1,1, 5.280, 10493.619, 429.690, 52845.554 24/10/05,07:49:07,14,12,1, 12.0,1,1, 5.280, 10493.604, 429.702, 52845.596 24/10/05,07:49:07,15,12,1, 12.0,1,1, 5.280, 10493.596, 429.689, 52845.629 24/10/05,07:49:07,16,12,1, 12.0,1,1, 5.280, 10493.610, 429.683, 52845.578 24/10/05,07:49:07,17,12,1, 12.0,1,1, 5.280, 10493.582, 429.690, 52845.529 24/10/05,07:49:07,18,12,1, 12.0,1,1, 5.280, 10493.610, 429.680, 52845.543 24/10/05,07:49:07,19,12,1, 12.0,1,1, 5.280, 10493.613, 429.698, 52845.592 24/10/05,07:49:08,00,12,1, 11.9,1,1, 5.279, 10493.606, 429.698, 52845.592 24/10/05,07:49:08,01,12,1, 11.9,1,1, 5.279, 10493.607, 429.704, 52845.600 24/10/05,07:49:08,02,12,1, 11.9,1,1, 5.279, 10493.619, 429.689, 52845.628 24/10/05,07:49:08,03,12,1, 11.9,1,1, 5.279, 10493.603, 429.706, 52845.588 24/10/05,07:49:08,04,12,1, 11.9,1,1, 5.279, 10493.606, 429.689, 52845.575 24/10/05,07:49:08,05,12,1, 11.9,1,1, 5.279, 10493.629, 429.705, 52845.553 24/10/05,07:49:08,06,12,1, 11.9,1,1, 5.279, 10493.591, 429.704, 52845.545 24/10/05,07:49:08,07,12,1, 11.9,1,1, 5.279, 10493.592, 429.714, 52845.631 24/10/05,07:49:08,08,12,1, 11.9,1,1, 5.279, 10493.595, 429.723, 52845.614 24/10/05,07:49:08,09,12,1, 11.9,1,1, 5.279, 10493.611, 429.698, 52845.532 24/10/05,07:49:08,10,12,1, 11.9,1,1, 5.279, 10493.616, 429.686, 52845.367 24/10/05,07:49:08,11,12,1, 11.9,1,1, 5.279, 10493.597, 429.685, 52845.510 24/10/05,07:49:08,12,12,1, 11.9,1,1, 5.279, 10493.586, 429.684, 52845.600 24/10/05,07:49:08,13,12,1, 11.9,1,1, 5.279, 10493.614, 429.671, 52845.641 24/10/05,07:49:08,14,12,1, 11.9,1,1, 5.279, 10493.616, 429.678, 52845.631 24/10/05,07:49:08,15,12,1, 11.9,1,1, 5.279, 10493.637, 429.683, 52845.611 24/10/05,07:49:08,16,12,1, 11.9,1,1, 5.279, 10493.632, 429.681, 52845.587 24/10/05,07:49:08,17,12,1, 11.9,1,1, 5.279, 10493.620, 429.680, 52845.610 24/10/05,07:49:08,18,12,1, 11.9,1,1, 5.279, 10493.611, 429.686, 52845.568 24/10/05,07:49:08,19,12,1, 11.9,1,1, 5.279, 10493.615, 429.680, 52845.583 24/10/05,07:49:09,00,12,1, 11.9,1,1, 5.277, 10493.615, 429.680, 52845.583 24/10/05,07:49:09,01,12,1, 11.9,1,1, 5.277, 10493.609, 429.688, 52845.591 24/10/05,07:49:09,02,12,1, 11.9,1,1, 5.277, 10493.595, 429.646, 52845.636 24/10/05,07:49:09,03,12,1, 11.9,1,1, 5.277, 10493.620, 429.666, 52845.628 24/10/05,07:49:09,04,12,1, 11.9,1,1, 5.277, 10493.638, 429.688, 52845.613 24/10/05,07:49:09,05,12,1, 11.9,1,1, 5.277, 10493.630, 429.680, 52845.617 24/10/05,07:49:09,06,12,1, 11.9,1,1, 5.277, 10493.621, 429.662, 52845.620 24/10/05,07:49:09,07,12,1, 11.9,1,1, 5.277, 10493.603, 429.675, 52845.570 24/10/05,07:49:09,08,12,1, 11.9,1,1, 5.277, 10493.634, 429.666, 52845.612 24/10/05,07:49:09,09,12,1, 11.9,1,1, 5.277, 10493.633, 429.664, 52845.606 24/10/05,07:49:09,10,12,1, 11.9,1,1, 5.277, 10493.592, 429.656, 52845.578 24/10/05,07:49:09,11,12,1, 11.9,1,1, 5.277, 10493.605, 429.673, 52845.595 24/10/05,07:49:09,12,12,1, 11.9,1,1, 5.277, 10493.635, 429.686, 52845.736 24/10/05,07:49:09,13,12,1, 11.9,1,1, 5.277, 10493.609, 429.660, 52845.586 24/10/05,07:49:09,14,12,1, 11.9,1,1, 5.277, 10493.578, 429.692, 52845.632 24/10/05,07:49:09,15,12,1, 11.9,1,1, 5.277, 10493.609, 429.699, 52845.629 24/10/05,07:49:09,16,12,1, 11.9,1,1, 5.277, 10493.605, 429.696, 52845.594 24/10/05,07:49:09,17,12,1, 11.9,1,1, 5.277, 10493.609, 429.692, 52845.627 24/10/05,07:49:09,18,12,1, 11.9,1,1, 5.277, 10493.629, 429.664, 52845.607 24/10/05,07:49:09,19,12,1, 11.9,1,1, 5.277, 10493.611, 429.666, 52845.646 24/10/05,07:49:10,00,12,1, 11.9,1,1, 5.273, 10493.606, 429.666, 52845.646 24/10/05,07:49:10,01,12,1, 11.9,1,1, 5.273, 10493.601, 429.682, 52845.632 24/10/05,07:49:10,02,12,1, 11.9,1,1, 5.273, 10493.612, 429.689, 52845.619 24/10/05,07:49:10,03,12,1, 11.9,1,1, 5.273, 10493.596, 429.682, 52845.623 24/10/05,07:49:10,04,12,1, 11.9,1,1, 5.273, 10493.592, 429.670, 52845.600 24/10/05,07:49:10,05,12,1, 11.9,1,1, 5.273, 10493.595, 429.657, 52845.593 24/10/05,07:49:10,06,12,1, 11.9,1,1, 5.273, 10493.588, 429.674, 52845.624 24/10/05,07:49:10,07,12,1, 11.9,1,1, 5.273, 10493.572, 429.673, 52845.624 24/10/05,07:49:10,08,12,1, 11.9,1,1, 5.273, 10493.567, 429.678, 52845.577 24/10/05,07:49:10,09,12,1, 11.9,1,1, 5.273, 10493.585, 429.668, 52845.620 24/10/05,07:49:10,10,12,1, 11.9,1,1, 5.273, 10493.580, 429.678, 52845.569 24/10/05,07:49:10,11,12,1, 11.9,1,1, 5.273, 10493.595, 429.692, 52845.608 24/10/05,07:49:10,12,12,1, 11.9,1,1, 5.273, 10493.579, 429.676, 52845.607 24/10/05,07:49:10,13,12,1, 11.9,1,1, 5.273, 10493.582, 429.669, 52845.609 24/10/05,07:49:10,14,12,1, 11.9,1,1, 5.273, 10493.584, 429.664, 52845.686 24/10/05,07:49:10,15,12,1, 11.9,1,1, 5.273, 10493.584, 429.671, 52845.629 24/10/05,07:49:10,16,12,1, 11.9,1,1, 5.273, 10493.574, 429.658, 52845.659 24/10/05,07:49:10,17,12,1, 11.9,1,1, 5.273, 10493.557, 429.682, 52845.646 24/10/05,07:49:10,18,12,1, 11.9,1,1, 5.273, 10493.585, 429.667, 52845.610 24/10/05,07:49:10,19,12,1, 11.9,1,1, 5.273, 10493.563, 429.665, 52845.620 24/10/05,07:49:11,00,12,1, 11.9,1,1, 5.279, 10493.556, 429.665, 52845.620 24/10/05,07:49:11,01,12,1, 11.9,1,1, 5.279, 10493.562, 429.660, 52845.626 24/10/05,07:49:11,02,12,1, 11.9,1,1, 5.279, 10493.578, 429.664, 52845.659 24/10/05,07:49:11,03,12,1, 11.9,1,1, 5.279, 10493.584, 429.657, 52845.673 24/10/05,07:49:11,04,12,1, 11.9,1,1, 5.279, 10493.552, 429.655, 52845.634 24/10/05,07:49:11,05,12,1, 11.9,1,1, 5.279, 10493.573, 429.667, 52845.651 24/10/05,07:49:11,06,12,1, 11.9,1,1, 5.279, 10493.531, 429.661, 52845.658 24/10/05,07:49:11,07,12,1, 11.9,1,1, 5.279, 10493.572, 429.673, 52845.678 24/10/05,07:49:11,08,12,1, 11.9,1,1, 5.279, 10493.544, 429.665, 52845.673 24/10/05,07:49:11,09,12,1, 11.9,1,1, 5.279, 10493.537, 429.661, 52845.643 24/10/05,07:49:11,10,12,1, 11.9,1,1, 5.279, 10493.536, 429.685, 52845.687 24/10/05,07:49:11,11,12,1, 11.9,1,1, 5.279, 10493.552, 429.711, 52845.654 24/10/05,07:49:11,12,12,1, 11.9,1,1, 5.279, 10493.536, 429.652, 52845.672 24/10/05,07:49:11,13,12,1, 11.9,1,1, 5.279, 10493.561, 429.697, 52845.673 24/10/05,07:49:11,14,12,1, 11.9,1,1, 5.279, 10493.536, 429.665, 52845.653 24/10/05,07:49:11,15,12,1, 11.9,1,1, 5.279, 10493.539, 429.666, 52845.659 24/10/05,07:49:11,16,12,1, 11.9,1,1, 5.279, 10493.532, 429.671, 52845.640 24/10/05,07:49:11,17,12,1, 11.9,1,1, 5.279, 10493.542, 429.661, 52845.650 24/10/05,07:49:11,18,12,1, 11.9,1,1, 5.279, 10493.567, 429.673, 52845.654 24/10/05,07:49:11,19,12,1, 11.9,1,1, 5.279, 10493.543, 429.660, 52845.632 24/10/05,07:49:12,00,12,1, 11.9,1,1, 5.273, 10493.540, 429.660, 52845.632 24/10/05,07:49:12,01,12,1, 11.9,1,1, 5.273, 10493.556, 429.648, 52845.673 24/10/05,07:49:12,02,12,1, 11.9,1,1, 5.273, 10493.515, 429.667, 52845.650 24/10/05,07:49:12,03,12,1, 11.9,1,1, 5.273, 10493.529, 429.655, 52845.662 24/10/05,07:49:12,04,12,1, 11.9,1,1, 5.273, 10493.526, 429.664, 52845.673 24/10/05,07:49:12,05,12,1, 11.9,1,1, 5.273, 10493.510, 429.661, 52845.685 24/10/05,07:49:12,06,12,1, 11.9,1,1, 5.273, 10493.503, 429.677, 52845.629 24/10/05,07:49:12,07,12,1, 11.9,1,1, 5.273, 10493.521, 429.680, 52845.652 24/10/05,07:49:12,08,12,1, 11.9,1,1, 5.273, 10493.527, 429.665, 52845.672 24/10/05,07:49:12,09,12,1, 11.9,1,1, 5.273, 10493.535, 429.652, 52845.672 24/10/05,07:49:12,10,12,1, 11.9,1,1, 5.273, 10493.511, 429.657, 52845.666 24/10/05,07:49:12,11,12,1, 11.9,1,1, 5.273, 10493.528, 429.658, 52845.668 24/10/05,07:49:12,12,12,1, 11.9,1,1, 5.273, 10493.524, 429.657, 52845.664 24/10/05,07:49:12,13,12,1, 11.9,1,1, 5.273, 10493.520, 429.677, 52845.669 24/10/05,07:49:12,14,12,1, 11.9,1,1, 5.273, 10493.513, 429.654, 52845.643 24/10/05,07:49:12,15,12,1, 11.9,1,1, 5.273, 10493.535, 429.684, 52845.667 24/10/05,07:49:12,16,12,1, 11.9,1,1, 5.273, 10493.511, 429.665, 52845.665 24/10/05,07:49:12,17,12,1, 11.9,1,1, 5.273, 10493.522, 429.644, 52845.662 24/10/05,07:49:12,18,12,1, 11.9,1,1, 5.273, 10493.510, 429.663, 52845.686 24/10/05,07:49:12,19,12,1, 11.9,1,1, 5.273, 10493.511, 429.639, 52845.680 24/10/05,07:49:13,00,11,1, 11.9,1,1, 5.276, 10493.506, 429.639, 52845.680 24/10/05,07:49:13,01,11,1, 11.9,1,1, 5.276, 10493.507, 429.658, 52845.701 24/10/05,07:49:13,02,11,1, 11.9,1,1, 5.276, 10493.500, 429.643, 52845.698 24/10/05,07:49:13,03,11,1, 11.9,1,1, 5.276, 10493.510, 429.628, 52845.529 24/10/05,07:49:13,04,11,1, 11.9,1,1, 5.276, 10493.492, 429.664, 52845.791 24/10/05,07:49:13,05,11,1, 11.9,1,1, 5.276, 10493.496, 429.653, 52845.720 24/10/05,07:49:13,06,11,1, 11.9,1,1, 5.276, 10493.486, 429.645, 52845.710 24/10/05,07:49:13,07,11,1, 11.9,1,1, 5.276, 10493.506, 429.664, 52845.796 24/10/05,07:49:13,08,11,1, 11.9,1,1, 5.276, 10493.489, 429.660, 52845.688 24/10/05,07:49:13,09,11,1, 11.9,1,1, 5.276, 10493.481, 429.650, 52845.689 24/10/05,07:49:13,10,11,1, 11.9,1,1, 5.276, 10493.494, 429.666, 52845.676 24/10/05,07:49:13,11,11,1, 11.9,1,1, 5.276, 10493.486, 429.667, 52845.707 24/10/05,07:49:13,12,11,1, 11.9,1,1, 5.276, 10493.493, 429.638, 52845.655 24/10/05,07:49:13,13,11,1, 11.9,1,1, 5.276, 10493.475, 429.660, 52845.681 24/10/05,07:49:13,14,11,1, 11.9,1,1, 5.276, 10493.469, 429.646, 52845.726 24/10/05,07:49:13,15,11,1, 11.9,1,1, 5.276, 10493.453, 429.647, 52845.707 24/10/05,07:49:13,16,11,1, 11.9,1,1, 5.276, 10493.467, 429.652, 52845.715 24/10/05,07:49:13,17,11,1, 11.9,1,1, 5.276, 10493.479, 429.642, 52845.728 24/10/05,07:49:13,18,11,1, 11.9,1,1, 5.276, 10493.459, 429.652, 52845.671 24/10/05,07:49:13,19,11,1, 11.9,1,1, 5.276, 10493.477, 429.652, 52845.705 24/10/05,07:49:14,00,11,1, 11.9,1,1, 5.276, 10493.473, 429.652, 52845.705 24/10/05,07:49:14,01,11,1, 11.9,1,1, 5.276, 10493.486, 429.624, 52845.714 24/10/05,07:49:14,02,11,1, 11.9,1,1, 5.276, 10493.470, 429.623, 52845.700 24/10/05,07:49:14,03,11,1, 11.9,1,1, 5.276, 10493.461, 429.649, 52845.705 24/10/05,07:49:14,04,11,1, 11.9,1,1, 5.276, 10493.483, 429.638, 52845.702 24/10/05,07:49:14,05,11,1, 11.9,1,1, 5.276, 10493.473, 429.642, 52845.684 24/10/05,07:49:14,06,11,1, 11.9,1,1, 5.276, 10493.482, 429.628, 52845.641 24/10/05,07:49:14,07,11,1, 11.9,1,1, 5.276, 10493.473, 429.630, 52845.691 24/10/05,07:49:14,08,11,1, 11.9,1,1, 5.276, 10493.481, 429.614, 52845.642 24/10/05,07:49:14,09,11,1, 11.9,1,1, 5.276, 10493.450, 429.626, 52845.706 24/10/05,07:49:14,10,11,1, 11.9,1,1, 5.276, 10493.472, 429.619, 52845.696 24/10/05,07:49:14,11,11,1, 11.9,1,1, 5.276, 10493.449, 429.585, 52845.677 24/10/05,07:49:14,12,11,1, 11.9,1,1, 5.276, 10493.452, 429.625, 52845.676 24/10/05,07:49:14,13,11,1, 11.9,1,1, 5.276, 10493.467, 429.635, 52845.668 24/10/05,07:49:14,14,11,1, 11.9,1,1, 5.276, 10493.478, 429.642, 52845.689 24/10/05,07:49:14,15,11,1, 11.9,1,1, 5.276, 10493.441, 429.641, 52845.749 24/10/05,07:49:14,16,11,1, 11.9,1,1, 5.276, 10493.466, 429.634, 52845.668 24/10/05,07:49:14,17,11,1, 11.9,1,1, 5.276, 10493.454, 429.633, 52845.671 24/10/05,07:49:14,18,11,1, 11.9,1,1, 5.276, 10493.455, 429.633, 52845.656 24/10/05,07:49:14,19,11,1, 11.9,1,1, 5.276, 10493.453, 429.656, 52845.651 24/10/05,07:49:15,00,12,1, 11.9,1,1, 5.271, 10493.448, 429.656, 52845.651 24/10/05,07:49:15,01,12,1, 11.9,1,1, 5.271, 10493.467, 429.619, 52845.687 24/10/05,07:49:15,02,12,1, 11.9,1,1, 5.271, 10493.449, 429.627, 52845.705 24/10/05,07:49:15,03,12,1, 11.9,1,1, 5.271, 10493.443, 429.618, 52845.698 24/10/05,07:49:15,04,12,1, 11.9,1,1, 5.271, 10493.455, 429.620, 52845.698 24/10/05,07:49:15,05,12,1, 11.9,1,1, 5.271, 10493.474, 429.635, 52845.704 24/10/05,07:49:15,06,12,1, 11.9,1,1, 5.271, 10493.458, 429.624, 52845.697 24/10/05,07:49:15,07,12,1, 11.9,1,1, 5.271, 10493.456, 429.638, 52845.733 24/10/05,07:49:15,08,12,1, 11.9,1,1, 5.271, 10493.463, 429.604, 52845.687 24/10/05,07:49:15,09,12,1, 11.9,1,1, 5.271, 10493.450, 429.621, 52845.731 24/10/05,07:49:15,10,12,1, 11.9,1,1, 5.271, 10493.450, 429.616, 52845.696 24/10/05,07:49:15,11,12,1, 11.9,1,1, 5.271, 10493.445, 429.616, 52845.696 24/10/05,07:49:15,12,12,1, 11.9,1,1, 5.271, 10493.478, 429.602, 52845.714 24/10/05,07:49:15,13,12,1, 11.9,1,1, 5.271, 10493.460, 429.605, 52845.690 24/10/05,07:49:15,14,12,1, 11.9,1,1, 5.271, 10493.468, 429.607, 52845.726 24/10/05,07:49:15,15,12,1, 11.9,1,1, 5.271, 10493.444, 429.584, 52845.703 24/10/05,07:49:15,16,12,1, 11.9,1,1, 5.271, 10493.450, 429.610, 52845.696 24/10/05,07:49:15,17,12,1, 11.9,1,1, 5.271, 10493.436, 429.612, 52845.707 24/10/05,07:49:15,18,12,1, 11.9,1,1, 5.271, 10493.438, 429.592, 52845.719 24/10/05,07:49:15,19,12,1, 11.9,1,1, 5.271, 10493.451, 429.610, 52845.685 24/10/05,07:49:16,00,12,1, 11.9,1,1, 5.276, 10493.448, 429.610, 52845.685 24/10/05,07:49:16,01,12,1, 11.9,1,1, 5.276, 10493.417, 429.583, 52845.690 24/10/05,07:49:16,02,12,1, 11.9,1,1, 5.276, 10493.429, 429.582, 52845.683 24/10/05,07:49:16,03,12,1, 11.9,1,1, 5.276, 10493.429, 429.589, 52845.703 24/10/05,07:49:16,04,12,1, 11.9,1,1, 5.276, 10493.431, 429.573, 52845.674 24/10/05,07:49:16,05,12,1, 11.9,1,1, 5.276, 10493.454, 429.594, 52845.680 24/10/05,07:49:16,06,12,1, 11.9,1,1, 5.276, 10493.437, 429.585, 52845.690 24/10/05,07:49:16,07,12,1, 11.9,1,1, 5.276, 10493.410, 429.594, 52845.713 24/10/05,07:49:16,08,12,1, 11.9,1,1, 5.276, 10493.422, 429.585, 52845.683 24/10/05,07:49:16,09,12,1, 11.9,1,1, 5.276, 10493.423, 429.596, 52845.701 24/10/05,07:49:16,10,12,1, 11.9,1,1, 5.276, 10493.419, 429.578, 52845.664 24/10/05,07:49:16,11,12,1, 11.9,1,1, 5.276, 10493.443, 429.558, 52845.672 24/10/05,07:49:16,12,12,1, 11.9,1,1, 5.276, 10493.421, 429.572, 52845.699 24/10/05,07:49:16,13,12,1, 11.9,1,1, 5.276, 10493.423, 429.565, 52845.684 24/10/05,07:49:16,14,12,1, 11.9,1,1, 5.276, 10493.464, 429.582, 52845.676 24/10/05,07:49:16,15,12,1, 11.9,1,1, 5.276, 10493.436, 429.567, 52845.632 24/10/05,07:49:16,16,12,1, 11.9,1,1, 5.276, 10493.425, 429.563, 52845.727 24/10/05,07:49:16,17,12,1, 11.9,1,1, 5.276, 10493.426, 429.550, 52845.641 24/10/05,07:49:16,18,12,1, 11.9,1,1, 5.276, 10493.423, 429.560, 52845.624 24/10/05,07:49:16,19,12,1, 11.9,1,1, 5.276, 10493.414, 429.551, 52845.688 24/10/05,07:49:17,00,12,1, 11.9,1,1, 5.282, 10493.406, 429.551, 52845.688 24/10/05,07:49:17,01,12,1, 11.9,1,1, 5.282, 10493.417, 429.563, 52845.663 24/10/05,07:49:17,02,12,1, 11.9,1,1, 5.282, 10493.429, 429.557, 52845.729 24/10/05,07:49:17,03,12,1, 11.9,1,1, 5.282, 10493.430, 429.562, 52845.673 24/10/05,07:49:17,04,12,1, 11.9,1,1, 5.282, 10493.438, 429.529, 52845.703 24/10/05,07:49:17,05,12,1, 11.9,1,1, 5.282, 10493.426, 429.562, 52845.670 24/10/05,07:49:17,06,12,1, 11.9,1,1, 5.282, 10493.412, 429.556, 52845.657 24/10/05,07:49:17,07,12,1, 11.9,1,1, 5.282, 10493.418, 429.554, 52845.722 24/10/05,07:49:17,08,12,1, 11.9,1,1, 5.282, 10493.424, 429.536, 52845.673 24/10/05,07:49:17,09,12,1, 11.9,1,1, 5.282, 10493.408, 429.532, 52845.679 24/10/05,07:49:17,10,12,1, 11.9,1,1, 5.282, 10493.425, 429.544, 52845.707 24/10/05,07:49:17,11,12,1, 11.9,1,1, 5.282, 10493.447, 429.538, 52845.686 24/10/05,07:49:17,12,12,1, 11.9,1,1, 5.282, 10493.438, 429.532, 52845.636 24/10/05,07:49:17,13,12,1, 11.9,1,1, 5.282, 10493.417, 429.557, 52845.706 24/10/05,07:49:17,14,12,1, 11.9,1,1, 5.282, 10493.405, 429.537, 52845.700 24/10/05,07:49:17,15,12,1, 11.9,1,1, 5.282, 10493.426, 429.552, 52845.697 24/10/05,07:49:17,16,12,1, 11.9,1,1, 5.282, 10493.424, 429.542, 52845.667 24/10/05,07:49:17,17,12,1, 11.9,1,1, 5.282, 10493.410, 429.514, 52845.695 24/10/05,07:49:17,18,12,1, 11.9,1,1, 5.282, 10493.407, 429.528, 52845.675 24/10/05,07:49:17,19,12,1, 11.9,1,1, 5.282, 10493.463, 429.532, 52845.681 24/10/05,07:49:18,00,12,1, 11.9,1,1, 5.274, 10493.456, 429.532, 52845.681 24/10/05,07:49:18,01,12,1, 11.9,1,1, 5.274, 10493.436, 429.518, 52845.710 24/10/05,07:49:18,02,12,1, 11.9,1,1, 5.274, 10493.417, 429.504, 52845.687 24/10/05,07:49:18,03,12,1, 11.9,1,1, 5.274, 10493.445, 429.509, 52845.676 24/10/05,07:49:18,04,12,1, 11.9,1,1, 5.274, 10493.433, 429.500, 52845.681 24/10/05,07:49:18,05,12,1, 11.9,1,1, 5.274, 10493.414, 429.497, 52845.686 24/10/05,07:49:18,06,12,1, 11.9,1,1, 5.274, 10493.420, 429.519, 52845.643 24/10/05,07:49:18,07,12,1, 11.9,1,1, 5.274, 10493.414, 429.525, 52845.671 24/10/05,07:49:18,08,12,1, 11.9,1,1, 5.274, 10493.434, 429.501, 52845.681 24/10/05,07:49:18,09,12,1, 11.9,1,1, 5.274, 10493.420, 429.510, 52845.655 24/10/05,07:49:18,10,12,1, 11.9,1,1, 5.274, 10493.427, 429.512, 52845.620 24/10/05,07:49:18,11,12,1, 11.9,1,1, 5.274, 10493.397, 429.517, 52845.747 24/10/05,07:49:18,12,12,1, 11.9,1,1, 5.274, 10493.408, 429.510, 52845.747 24/10/05,07:49:18,13,12,1, 11.9,1,1, 5.274, 10493.447, 429.515, 52845.659 24/10/05,07:49:18,14,12,1, 11.9,1,1, 5.274, 10493.423, 429.505, 52845.640 24/10/05,07:49:18,15,12,1, 11.9,1,1, 5.274, 10493.423, 429.498, 52845.660 24/10/05,07:49:18,16,12,1, 11.9,1,1, 5.274, 10493.409, 429.498, 52845.626 24/10/05,07:49:18,17,12,1, 11.9,1,1, 5.274, 10493.415, 429.494, 52845.648 24/10/05,07:49:18,18,12,1, 11.9,1,1, 5.274, 10493.437, 429.522, 52845.671 24/10/05,07:49:18,19,12,1, 11.9,1,1, 5.274, 10493.446, 429.510, 52845.654 24/10/05,07:49:19,00,11,1, 11.9,1,1, 5.279, 10493.439, 429.510, 52845.654 24/10/05,07:49:19,01,11,1, 11.9,1,1, 5.279, 10493.411, 429.503, 52845.664 24/10/05,07:49:19,02,11,1, 11.9,1,1, 5.279, 10493.436, 429.487, 52845.632 24/10/05,07:49:19,03,11,1, 11.9,1,1, 5.279, 10493.432, 429.506, 52845.636 24/10/05,07:49:19,04,11,1, 11.9,1,1, 5.279, 10493.443, 429.477, 52845.638 24/10/05,07:49:19,05,11,1, 11.9,1,1, 5.279, 10493.401, 429.508, 52845.633 24/10/05,07:49:19,06,11,1, 11.9,1,1, 5.279, 10493.403, 429.513, 52845.657 24/10/05,07:49:19,07,11,1, 11.9,1,1, 5.279, 10493.432, 429.520, 52845.727 24/10/05,07:49:19,08,11,1, 11.9,1,1, 5.279, 10493.430, 429.490, 52845.608 24/10/05,07:49:19,09,11,1, 11.9,1,1, 5.279, 10493.421, 429.479, 52845.612 24/10/05,07:49:19,10,11,1, 11.9,1,1, 5.279, 10493.415, 429.489, 52845.713 24/10/05,07:49:19,11,11,1, 11.9,1,1, 5.279, 10493.427, 429.467, 52845.626 24/10/05,07:49:19,12,11,1, 11.9,1,1, 5.279, 10493.406, 429.472, 52845.605 24/10/05,07:49:19,13,11,1, 11.9,1,1, 5.279, 10493.418, 429.450, 52845.671 24/10/05,07:49:19,14,11,1, 11.9,1,1, 5.279, 10493.433, 429.479, 52845.701 24/10/05,07:49:19,15,11,1, 11.9,1,1, 5.279, 10493.400, 429.463, 52845.597 24/10/05,07:49:19,16,11,1, 11.9,1,1, 5.279, 10493.444, 429.487, 52845.699 24/10/05,07:49:19,17,11,1, 11.9,1,1, 5.279, 10493.401, 429.484, 52845.698 24/10/05,07:49:19,18,11,1, 11.9,1,1, 5.279, 10493.387, 429.469, 52845.673 24/10/05,07:49:19,19,11,1, 11.9,1,1, 5.279, 10493.398, 429.481, 52845.684 24/10/05,07:49:20,00,12,1, 12.0,1,1, 5.279, 10493.398, 429.481, 52845.684 24/10/05,07:49:20,01,12,1, 12.0,1,1, 5.279, 10493.404, 429.476, 52845.709 24/10/05,07:49:20,02,12,1, 12.0,1,1, 5.279, 10493.398, 429.479, 52845.603 24/10/05,07:49:20,03,12,1, 12.0,1,1, 5.279, 10493.427, 429.473, 52845.689 24/10/05,07:49:20,04,12,1, 12.0,1,1, 5.279, 10493.404, 429.471, 52845.616 24/10/05,07:49:20,05,12,1, 12.0,1,1, 5.279, 10493.399, 429.437, 52845.641 24/10/05,07:49:20,06,12,1, 12.0,1,1, 5.279, 10493.426, 429.448, 52845.604 24/10/05,07:49:20,07,12,1, 12.0,1,1, 5.279, 10493.399, 429.449, 52845.641 24/10/05,07:49:20,08,12,1, 12.0,1,1, 5.279, 10493.412, 429.457, 52845.605 24/10/05,07:49:20,09,12,1, 12.0,1,1, 5.279, 10493.401, 429.438, 52845.637 24/10/05,07:49:20,10,12,1, 12.0,1,1, 5.279, 10493.376, 429.448, 52845.639 24/10/05,07:49:20,11,12,1, 12.0,1,1, 5.279, 10493.385, 429.452, 52845.637 24/10/05,07:49:20,12,12,1, 12.0,1,1, 5.279, 10493.395, 429.455, 52845.668 24/10/05,07:49:20,13,12,1, 12.0,1,1, 5.279, 10493.384, 429.431, 52845.653 24/10/05,07:49:20,14,12,1, 12.0,1,1, 5.279, 10493.406, 429.444, 52845.674 24/10/05,07:49:20,15,12,1, 12.0,1,1, 5.279, 10493.423, 429.434, 52845.636 24/10/05,07:49:20,16,12,1, 12.0,1,1, 5.279, 10493.398, 429.451, 52845.664 24/10/05,07:49:20,17,12,1, 12.0,1,1, 5.279, 10493.400, 429.424, 52845.664 24/10/05,07:49:20,18,12,1, 12.0,1,1, 5.279, 10493.403, 429.433, 52845.650 24/10/05,07:49:20,19,12,1, 12.0,1,1, 5.279, 10493.401, 429.430, 52845.669 24/10/05,07:49:21,00,12,1, 11.9,1,1, 5.279, 10493.398, 429.430, 52845.669 24/10/05,07:49:21,01,12,1, 11.9,1,1, 5.279, 10493.400, 429.422, 52845.646 24/10/05,07:49:21,02,12,1, 11.9,1,1, 5.279, 10493.388, 429.443, 52845.656 24/10/05,07:49:21,03,12,1, 11.9,1,1, 5.279, 10493.384, 429.408, 52845.657 24/10/05,07:49:21,04,12,1, 11.9,1,1, 5.279, 10493.405, 429.443, 52845.659 24/10/05,07:49:21,05,12,1, 11.9,1,1, 5.279, 10493.379, 429.412, 52845.619 24/10/05,07:49:21,06,12,1, 11.9,1,1, 5.279, 10493.399, 429.432, 52845.667 24/10/05,07:49:21,07,12,1, 11.9,1,1, 5.279, 10493.383, 429.424, 52845.666 24/10/05,07:49:21,08,12,1, 11.9,1,1, 5.279, 10493.383, 429.433, 52845.687 24/10/05,07:49:21,09,12,1, 11.9,1,1, 5.279, 10493.392, 429.416, 52845.653 24/10/05,07:49:21,10,12,1, 11.9,1,1, 5.279, 10493.402, 429.417, 52845.678 24/10/05,07:49:21,11,12,1, 11.9,1,1, 5.279, 10493.365, 429.436, 52845.642 24/10/05,07:49:21,12,12,1, 11.9,1,1, 5.279, 10493.377, 429.421, 52845.655 24/10/05,07:49:21,13,12,1, 11.9,1,1, 5.279, 10493.367, 429.432, 52845.655 24/10/05,07:49:21,14,12,1, 11.9,1,1, 5.279, 10493.362, 429.415, 52845.640 24/10/05,07:49:21,15,12,1, 11.9,1,1, 5.279, 10493.380, 429.426, 52845.620 24/10/05,07:49:21,16,12,1, 11.9,1,1, 5.279, 10493.371, 429.409, 52845.641 24/10/05,07:49:21,17,12,1, 11.9,1,1, 5.279, 10493.357, 429.417, 52845.630 24/10/05,07:49:21,18,12,1, 11.9,1,1, 5.279, 10493.384, 429.415, 52845.631 24/10/05,07:49:21,19,12,1, 11.9,1,1, 5.279, 10493.363, 429.424, 52845.626 24/10/05,07:49:22,00,12,1, 11.9,1,1, 5.282, 10493.356, 429.424, 52845.626 24/10/05,07:49:22,01,12,1, 11.9,1,1, 5.282, 10493.374, 429.402, 52845.642 24/10/05,07:49:22,02,12,1, 11.9,1,1, 5.282, 10493.366, 429.384, 52845.614 24/10/05,07:49:22,03,12,1, 11.9,1,1, 5.282, 10493.354, 429.407, 52845.629 24/10/05,07:49:22,04,12,1, 11.9,1,1, 5.282, 10493.364, 429.427, 52845.683 24/10/05,07:49:22,05,12,1, 11.9,1,1, 5.282, 10493.359, 429.414, 52845.642 24/10/05,07:49:22,06,12,1, 11.9,1,1, 5.282, 10493.365, 429.416, 52845.653 24/10/05,07:49:22,07,12,1, 11.9,1,1, 5.282, 10493.370, 429.418, 52845.646 24/10/05,07:49:22,08,12,1, 11.9,1,1, 5.282, 10493.365, 429.384, 52845.675 24/10/05,07:49:22,09,12,1, 11.9,1,1, 5.282, 10493.340, 429.396, 52845.636 24/10/05,07:49:22,10,12,1, 11.9,1,1, 5.282, 10493.360, 429.416, 52845.642 24/10/05,07:49:22,11,12,1, 11.9,1,1, 5.282, 10493.381, 429.410, 52845.656 24/10/05,07:49:22,12,12,1, 11.9,1,1, 5.282, 10493.390, 429.408, 52845.665 24/10/05,07:49:22,13,12,1, 11.9,1,1, 5.282, 10493.371, 429.412, 52845.672 24/10/05,07:49:22,14,12,1, 11.9,1,1, 5.282, 10493.368, 429.431, 52845.771 24/10/05,07:49:22,15,12,1, 11.9,1,1, 5.282, 10493.359, 429.389, 52845.596 24/10/05,07:49:22,16,12,1, 11.9,1,1, 5.282, 10493.361, 429.416, 52845.777 24/10/05,07:49:22,17,12,1, 11.9,1,1, 5.282, 10493.369, 429.395, 52845.603 24/10/05,07:49:22,18,12,1, 11.9,1,1, 5.282, 10493.358, 429.394, 52845.640 24/10/05,07:49:22,19,12,1, 11.9,1,1, 5.282, 10493.371, 429.411, 52845.670 24/10/05,07:49:23,00,12,1, 11.8,1,1, 5.274, 10493.364, 429.411, 52845.670 24/10/05,07:49:23,01,12,1, 11.8,1,1, 5.274, 10493.366, 429.415, 52845.668 24/10/05,07:49:23,02,12,1, 11.8,1,1, 5.274, 10493.357, 429.412, 52845.703 24/10/05,07:49:23,03,12,1, 11.8,1,1, 5.274, 10493.372, 429.408, 52845.650 24/10/05,07:49:23,04,12,1, 11.8,1,1, 5.274, 10493.366, 429.396, 52845.668 24/10/05,07:49:23,05,12,1, 11.8,1,1, 5.274, 10493.378, 429.413, 52845.637 24/10/05,07:49:23,06,12,1, 11.8,1,1, 5.274, 10493.374, 429.416, 52845.635 24/10/05,07:49:23,07,12,1, 11.8,1,1, 5.274, 10493.373, 429.405, 52845.696 24/10/05,07:49:23,08,12,1, 11.8,1,1, 5.274, 10493.375, 429.411, 52845.666 24/10/05,07:49:23,09,12,1, 11.8,1,1, 5.274, 10493.355, 429.407, 52845.662 24/10/05,07:49:23,10,12,1, 11.8,1,1, 5.274, 10493.368, 429.423, 52845.653 24/10/05,07:49:23,11,12,1, 11.8,1,1, 5.274, 10493.381, 429.400, 52845.691 24/10/05,07:49:23,12,12,1, 11.8,1,1, 5.274, 10493.358, 429.416, 52845.676 24/10/05,07:49:23,13,12,1, 11.8,1,1, 5.274, 10493.342, 429.393, 52845.654 24/10/05,07:49:23,14,12,1, 11.8,1,1, 5.274, 10493.376, 429.419, 52845.671 24/10/05,07:49:23,15,12,1, 11.8,1,1, 5.274, 10493.343, 429.383, 52845.601 24/10/05,07:49:23,16,12,1, 11.8,1,1, 5.274, 10493.353, 429.417, 52845.729 24/10/05,07:49:23,17,12,1, 11.8,1,1, 5.274, 10493.347, 429.407, 52845.694 24/10/05,07:49:23,18,12,1, 11.8,1,1, 5.274, 10493.341, 429.404, 52845.635 24/10/05,07:49:23,19,12,1, 11.8,1,1, 5.274, 10493.338, 429.412, 52845.663 24/10/05,07:49:24,00,12,1, 11.9,1,1, 5.280, 10493.331, 429.412, 52845.663 24/10/05,07:49:24,01,12,1, 11.9,1,1, 5.280, 10493.347, 429.399, 52845.678 24/10/05,07:49:24,02,12,1, 11.9,1,1, 5.280, 10493.308, 429.397, 52845.638 24/10/05,07:49:24,03,12,1, 11.9,1,1, 5.280, 10493.342, 429.399, 52845.646 24/10/05,07:49:24,04,12,1, 11.9,1,1, 5.280, 10493.348, 429.391, 52845.682 24/10/05,07:49:24,05,12,1, 11.9,1,1, 5.280, 10493.345, 429.408, 52845.637 24/10/05,07:49:24,06,12,1, 11.9,1,1, 5.280, 10493.342, 429.407, 52845.658 24/10/05,07:49:24,07,12,1, 11.9,1,1, 5.280, 10493.339, 429.386, 52845.730 24/10/05,07:49:24,08,12,1, 11.9,1,1, 5.280, 10493.324, 429.401, 52845.646 24/10/05,07:49:24,09,12,1, 11.9,1,1, 5.280, 10493.326, 429.405, 52845.692 24/10/05,07:49:24,10,12,1, 11.9,1,1, 5.280, 10493.326, 429.390, 52845.659 24/10/05,07:49:24,11,12,1, 11.9,1,1, 5.280, 10493.343, 429.395, 52845.713 24/10/05,07:49:24,12,12,1, 11.9,1,1, 5.280, 10493.324, 429.397, 52845.658 24/10/05,07:49:24,13,12,1, 11.9,1,1, 5.280, 10493.313, 429.415, 52845.756 24/10/05,07:49:24,14,12,1, 11.9,1,1, 5.280, 10493.298, 429.402, 52845.625 24/10/05,07:49:24,15,12,1, 11.9,1,1, 5.280, 10493.330, 429.409, 52845.674 24/10/05,07:49:24,16,12,1, 11.9,1,1, 5.280, 10493.325, 429.392, 52845.676 24/10/05,07:49:24,17,12,1, 11.9,1,1, 5.280, 10493.305, 429.394, 52845.654 24/10/05,07:49:24,18,12,1, 11.9,1,1, 5.280, 10493.324, 429.378, 52845.658 24/10/05,07:49:24,19,12,1, 11.9,1,1, 5.280, 10493.320, 429.385, 52845.666 24/10/05,07:49:25,00,12,1, 11.9,1,1, 5.274, 10493.314, 429.385, 52845.666 24/10/05,07:49:25,01,12,1, 11.9,1,1, 5.274, 10493.322, 429.400, 52845.675 24/10/05,07:49:25,02,12,1, 11.9,1,1, 5.274, 10493.302, 429.399, 52845.665 24/10/05,07:49:25,03,12,1, 11.9,1,1, 5.274, 10493.308, 429.430, 52845.674 24/10/05,07:49:25,04,12,1, 11.9,1,1, 5.274, 10493.326, 429.398, 52845.601 24/10/05,07:49:25,05,12,1, 11.9,1,1, 5.274, 10493.322, 429.417, 52845.730 24/10/05,07:49:25,06,12,1, 11.9,1,1, 5.274, 10493.296, 429.407, 52845.693 24/10/05,07:49:25,07,12,1, 11.9,1,1, 5.274, 10493.311, 429.430, 52845.754 24/10/05,07:49:25,08,12,1, 11.9,1,1, 5.274, 10493.307, 429.414, 52845.716 24/10/05,07:49:25,09,12,1, 11.9,1,1, 5.274, 10493.286, 429.416, 52845.694 24/10/05,07:49:25,10,12,1, 11.9,1,1, 5.274, 10493.303, 429.411, 52845.683 24/10/05,07:49:25,11,12,1, 11.9,1,1, 5.274, 10493.311, 429.416, 52845.657 24/10/05,07:49:25,12,12,1, 11.9,1,1, 5.274, 10493.306, 429.388, 52845.688 24/10/05,07:49:25,13,12,1, 11.9,1,1, 5.274, 10493.292, 429.397, 52845.722 24/10/05,07:49:25,14,12,1, 11.9,1,1, 5.274, 10493.302, 429.395, 52845.692 24/10/05,07:49:25,15,12,1, 11.9,1,1, 5.274, 10493.302, 429.428, 52845.750 24/10/05,07:49:25,16,12,1, 11.9,1,1, 5.274, 10493.311, 429.415, 52845.694 24/10/05,07:49:25,17,12,1, 11.9,1,1, 5.274, 10493.294, 429.403, 52845.704 24/10/05,07:49:25,18,12,1, 11.9,1,1, 5.274, 10493.289, 429.422, 52845.719 24/10/05,07:49:25,19,12,1, 11.9,1,1, 5.274, 10493.281, 429.406, 52845.734 24/10/05,07:49:26,00,12,1, 11.9,1,1, 5.274, 10493.273, 429.406, 52845.734 24/10/05,07:49:26,01,12,1, 11.9,1,1, 5.274, 10493.311, 429.429, 52845.724 24/10/05,07:49:26,02,12,1, 11.9,1,1, 5.274, 10493.279, 429.427, 52845.760 24/10/05,07:49:26,03,12,1, 11.9,1,1, 5.274, 10493.287, 429.410, 52845.758 24/10/05,07:49:26,04,12,1, 11.9,1,1, 5.274, 10493.289, 429.418, 52845.770 24/10/05,07:49:26,05,12,1, 11.9,1,1, 5.274, 10493.270, 429.409, 52845.733 24/10/05,07:49:26,06,12,1, 11.9,1,1, 5.274, 10493.273, 429.428, 52845.740 24/10/05,07:49:26,07,12,1, 11.9,1,1, 5.274, 10493.267, 429.446, 52845.753 24/10/05,07:49:26,08,12,1, 11.9,1,1, 5.274, 10493.278, 429.429, 52845.757 24/10/05,07:49:26,09,12,1, 11.9,1,1, 5.274, 10493.281, 429.449, 52845.784 24/10/05,07:49:26,10,12,1, 11.9,1,1, 5.274, 10493.273, 429.429, 52845.757 24/10/05,07:49:26,11,12,1, 11.9,1,1, 5.274, 10493.289, 429.438, 52845.751 24/10/05,07:49:26,12,12,1, 11.9,1,1, 5.274, 10493.270, 429.449, 52845.749 24/10/05,07:49:26,13,12,1, 11.9,1,1, 5.274, 10493.265, 429.426, 52845.729 24/10/05,07:49:26,14,12,1, 11.9,1,1, 5.274, 10493.294, 429.432, 52845.710 24/10/05,07:49:26,15,12,1, 11.9,1,1, 5.274, 10493.265, 429.425, 52845.718 24/10/05,07:49:26,16,12,1, 11.9,1,1, 5.274, 10493.296, 429.423, 52845.677 24/10/05,07:49:26,17,12,1, 11.9,1,1, 5.274, 10493.290, 429.451, 52845.746 24/10/05,07:49:26,18,12,1, 11.9,1,1, 5.274, 10493.298, 429.439, 52845.697 24/10/05,07:49:26,19,12,1, 11.9,1,1, 5.274, 10493.270, 429.446, 52845.735 24/10/05,07:49:27,00,12,1, 11.9,1,1, 5.275, 10493.264, 429.446, 52845.735 24/10/05,07:49:27,01,12,1, 11.9,1,1, 5.275, 10493.281, 429.442, 52845.761 24/10/05,07:49:27,02,12,1, 11.9,1,1, 5.275, 10493.257, 429.463, 52845.755 24/10/05,07:49:27,03,12,1, 11.9,1,1, 5.275, 10493.278, 429.462, 52845.756 24/10/05,07:49:27,04,12,1, 11.9,1,1, 5.275, 10493.257, 429.469, 52845.725 24/10/05,07:49:27,05,12,1, 11.9,1,1, 5.275, 10493.269, 429.447, 52845.741 24/10/05,07:49:27,06,12,1, 11.9,1,1, 5.275, 10493.260, 429.453, 52845.741 24/10/05,07:49:27,07,12,1, 11.9,1,1, 5.275, 10493.265, 429.482, 52845.749 24/10/05,07:49:27,08,12,1, 11.9,1,1, 5.275, 10493.234, 429.450, 52845.677 24/10/05,07:49:27,09,12,1, 11.9,1,1, 5.275, 10493.272, 429.462, 52845.667 24/10/05,07:49:27,10,12,1, 11.9,1,1, 5.275, 10493.263, 429.451, 52845.727 24/10/05,07:49:27,11,12,1, 11.9,1,1, 5.275, 10493.237, 429.455, 52845.793 24/10/05,07:49:27,12,12,1, 11.9,1,1, 5.275, 10493.248, 429.475, 52845.763 24/10/05,07:49:27,13,12,1, 11.9,1,1, 5.275, 10493.252, 429.463, 52845.726 24/10/05,07:49:27,14,12,1, 11.9,1,1, 5.275, 10493.271, 429.472, 52845.719 24/10/05,07:49:27,15,12,1, 11.9,1,1, 5.275, 10493.240, 429.444, 52845.705 24/10/05,07:49:27,16,12,1, 11.9,1,1, 5.275, 10493.246, 429.477, 52845.713 24/10/05,07:49:27,17,12,1, 11.9,1,1, 5.275, 10493.250, 429.473, 52845.734 24/10/05,07:49:27,18,12,1, 11.9,1,1, 5.275, 10493.258, 429.458, 52845.717 24/10/05,07:49:27,19,12,1, 11.9,1,1, 5.275, 10493.247, 429.462, 52845.691 24/10/05,07:49:28,00,12,1, 11.9,1,1, 5.277, 10493.239, 429.462, 52845.691 24/10/05,07:49:28,01,12,1, 11.9,1,1, 5.277, 10493.242, 429.493, 52845.719 24/10/05,07:49:28,02,12,1, 11.9,1,1, 5.277, 10493.254, 429.491, 52845.739 24/10/05,07:49:28,03,12,1, 11.9,1,1, 5.277, 10493.231, 429.483, 52845.731 24/10/05,07:49:28,04,12,1, 11.9,1,1, 5.277, 10493.259, 429.469, 52845.705 24/10/05,07:49:28,05,12,1, 11.9,1,1, 5.277, 10493.257, 429.494, 52845.760 24/10/05,07:49:28,06,12,1, 11.9,1,1, 5.277, 10493.243, 429.502, 52845.746 24/10/05,07:49:28,07,12,1, 11.9,1,1, 5.277, 10493.226, 429.471, 52845.736 24/10/05,07:49:28,08,12,1, 11.9,1,1, 5.277, 10493.227, 429.484, 52845.764 24/10/05,07:49:28,09,12,1, 11.9,1,1, 5.277, 10493.225, 429.486, 52845.783 24/10/05,07:49:28,10,12,1, 11.9,1,1, 5.277, 10493.246, 429.500, 52845.772 24/10/05,07:49:28,11,12,1, 11.9,1,1, 5.277, 10493.241, 429.513, 52845.764 24/10/05,07:49:28,12,12,1, 11.9,1,1, 5.277, 10493.230, 429.522, 52845.755 24/10/05,07:49:28,13,12,1, 11.9,1,1, 5.277, 10493.213, 429.519, 52845.781 24/10/05,07:49:28,14,12,1, 11.9,1,1, 5.277, 10493.216, 429.531, 52845.769 24/10/05,07:49:28,15,12,1, 11.9,1,1, 5.277, 10493.235, 429.535, 52845.766 24/10/05,07:49:28,16,12,1, 11.9,1,1, 5.277, 10493.212, 429.551, 52845.790 24/10/05,07:49:28,17,12,1, 11.9,1,1, 5.277, 10493.225, 429.544, 52845.802 24/10/05,07:49:28,18,12,1, 11.9,1,1, 5.277, 10493.227, 429.558, 52845.823 24/10/05,07:49:28,19,12,1, 11.9,1,1, 5.277, 10493.221, 429.553, 52845.776 24/10/05,07:49:29,00,12,1, 11.9,1,1, 5.278, 10493.214, 429.553, 52845.776 24/10/05,07:49:29,01,12,1, 11.9,1,1, 5.278, 10493.230, 429.546, 52845.788 24/10/05,07:49:29,02,12,1, 11.9,1,1, 5.278, 10493.236, 429.557, 52845.813 24/10/05,07:49:29,03,12,1, 11.9,1,1, 5.278, 10493.187, 429.554, 52845.776 24/10/05,07:49:29,04,12,1, 11.9,1,1, 5.278, 10493.228, 429.564, 52845.784 24/10/05,07:49:29,05,12,1, 11.9,1,1, 5.278, 10493.204, 429.560, 52845.773 24/10/05,07:49:29,06,12,1, 11.9,1,1, 5.278, 10493.198, 429.551, 52845.765 24/10/05,07:49:29,07,12,1, 11.9,1,1, 5.278, 10493.196, 429.561, 52845.740 24/10/05,07:49:29,08,12,1, 11.9,1,1, 5.278, 10493.213, 429.578, 52845.770 24/10/05,07:49:29,09,12,1, 11.9,1,1, 5.278, 10493.189, 429.576, 52845.767 24/10/05,07:49:29,10,12,1, 11.9,1,1, 5.278, 10493.200, 429.594, 52845.790 24/10/05,07:49:29,11,12,1, 11.9,1,1, 5.278, 10493.196, 429.587, 52845.776 24/10/05,07:49:29,12,12,1, 11.9,1,1, 5.278, 10493.187, 429.576, 52845.799 24/10/05,07:49:29,13,12,1, 11.9,1,1, 5.278, 10493.202, 429.606, 52845.812 24/10/05,07:49:29,14,12,1, 11.9,1,1, 5.278, 10493.200, 429.593, 52845.798 24/10/05,07:49:29,15,12,1, 11.9,1,1, 5.278, 10493.174, 429.591, 52845.768 24/10/05,07:49:29,16,12,1, 11.9,1,1, 5.278, 10493.190, 429.609, 52845.783 24/10/05,07:49:29,17,12,1, 11.9,1,1, 5.278, 10493.182, 429.584, 52845.806 24/10/05,07:49:29,18,12,1, 11.9,1,1, 5.278, 10493.184, 429.611, 52845.781 24/10/05,07:49:29,19,12,1, 11.9,1,1, 5.278, 10493.180, 429.613, 52845.812 24/10/05,07:49:30,00,12,1, 11.9,1,1, 5.278, 10493.172, 429.613, 52845.812 24/10/05,07:49:30,01,12,1, 11.9,1,1, 5.278, 10493.152, 429.638, 52845.782 24/10/05,07:49:30,02,12,1, 11.9,1,1, 5.278, 10493.173, 429.623, 52845.756 24/10/05,07:49:30,03,12,1, 11.9,1,1, 5.278, 10493.196, 429.626, 52845.774 24/10/05,07:49:30,04,12,1, 11.9,1,1, 5.278, 10493.171, 429.619, 52845.813 24/10/05,07:49:30,05,12,1, 11.9,1,1, 5.278, 10493.161, 429.625, 52845.825 24/10/05,07:49:30,06,12,1, 11.9,1,1, 5.278, 10493.155, 429.641, 52845.851 24/10/05,07:49:30,07,12,1, 11.9,1,1, 5.278, 10493.184, 429.638, 52845.821 24/10/05,07:49:30,08,12,1, 11.9,1,1, 5.278, 10493.173, 429.661, 52845.821 24/10/05,07:49:30,09,12,1, 11.9,1,1, 5.278, 10493.175, 429.651, 52845.837 24/10/05,07:49:30,10,12,1, 11.9,1,1, 5.278, 10493.174, 429.690, 52845.820 24/10/05,07:49:30,11,12,1, 11.9,1,1, 5.278, 10493.155, 429.679, 52845.819 24/10/05,07:49:30,12,12,1, 11.9,1,1, 5.278, 10493.155, 429.688, 52845.807 24/10/05,07:49:30,13,12,1, 11.9,1,1, 5.278, 10493.175, 429.691, 52845.834 24/10/05,07:49:30,14,12,1, 11.9,1,1, 5.278, 10493.189, 429.688, 52845.843 24/10/05,07:49:30,15,12,1, 11.9,1,1, 5.278, 10493.164, 429.699, 52845.813 24/10/05,07:49:30,16,12,1, 11.9,1,1, 5.278, 10493.163, 429.708, 52845.846 24/10/05,07:49:30,17,12,1, 11.9,1,1, 5.278, 10493.171, 429.722, 52845.832 24/10/05,07:49:30,18,12,1, 11.9,1,1, 5.278, 10493.130, 429.717, 52845.841 24/10/05,07:49:30,19,12,1, 11.9,1,1, 5.278, 10493.163, 429.729, 52845.852 24/10/05,07:49:31,00,12,1, 11.9,1,1, 5.279, 10493.156, 429.729, 52845.852 24/10/05,07:49:31,01,12,1, 11.9,1,1, 5.279, 10493.165, 429.747, 52845.850 24/10/05,07:49:31,02,12,1, 11.9,1,1, 5.279, 10493.136, 429.759, 52845.847 24/10/05,07:49:31,03,12,1, 11.9,1,1, 5.279, 10493.143, 429.739, 52845.832 24/10/05,07:49:31,04,12,1, 11.9,1,1, 5.279, 10493.141, 429.752, 52845.841 24/10/05,07:49:31,05,12,1, 11.9,1,1, 5.279, 10493.149, 429.785, 52845.893 24/10/05,07:49:31,06,12,1, 11.9,1,1, 5.279, 10493.149, 429.776, 52845.858 24/10/05,07:49:31,07,12,1, 11.9,1,1, 5.279, 10493.128, 429.766, 52845.810 24/10/05,07:49:31,08,12,1, 11.9,1,1, 5.279, 10493.115, 429.780, 52845.829 24/10/05,07:49:31,09,12,1, 11.9,1,1, 5.279, 10493.117, 429.775, 52845.819 24/10/05,07:49:31,10,12,1, 11.9,1,1, 5.279, 10493.134, 429.781, 52845.865 24/10/05,07:49:31,11,12,1, 11.9,1,1, 5.279, 10493.116, 429.807, 52845.841 24/10/05,07:49:31,12,12,1, 11.9,1,1, 5.279, 10493.106, 429.790, 52845.828 24/10/05,07:49:31,13,12,1, 11.9,1,1, 5.279, 10493.127, 429.792, 52845.840 24/10/05,07:49:31,14,12,1, 11.9,1,1, 5.279, 10493.096, 429.799, 52845.863 24/10/05,07:49:31,15,12,1, 11.9,1,1, 5.279, 10493.137, 429.813, 52845.866 24/10/05,07:49:31,16,12,1, 11.9,1,1, 5.279, 10493.112, 429.796, 52845.853 24/10/05,07:49:31,17,12,1, 11.9,1,1, 5.279, 10493.104, 429.805, 52845.884 24/10/05,07:49:31,18,12,1, 11.9,1,1, 5.279, 10493.112, 429.840, 52845.876 24/10/05,07:49:31,19,12,1, 11.9,1,1, 5.279, 10493.108, 429.834, 52845.863 24/10/05,07:49:32,00,12,1, 11.9,1,1, 5.276, 10493.106, 429.834, 52845.863 24/10/05,07:49:32,01,12,1, 11.9,1,1, 5.276, 10493.095, 429.836, 52845.883 24/10/05,07:49:32,02,12,1, 11.9,1,1, 5.276, 10493.098, 429.855, 52845.873 24/10/05,07:49:32,03,12,1, 11.9,1,1, 5.276, 10493.108, 429.862, 52845.866 24/10/05,07:49:32,04,12,1, 11.9,1,1, 5.276, 10493.100, 429.857, 52845.849 24/10/05,07:49:32,05,12,1, 11.9,1,1, 5.276, 10493.090, 429.860, 52845.863 24/10/05,07:49:32,06,12,1, 11.9,1,1, 5.276, 10493.107, 429.874, 52845.888 24/10/05,07:49:32,07,12,1, 11.9,1,1, 5.276, 10493.091, 429.887, 52845.882 24/10/05,07:49:32,08,12,1, 11.9,1,1, 5.276, 10493.098, 429.873, 52845.898 24/10/05,07:49:32,09,12,1, 11.9,1,1, 5.276, 10493.085, 429.873, 52845.889 24/10/05,07:49:32,10,12,1, 11.9,1,1, 5.276, 10493.079, 429.882, 52845.919 24/10/05,07:49:32,11,12,1, 11.9,1,1, 5.276, 10493.064, 429.909, 52845.872 24/10/05,07:49:32,12,12,1, 11.9,1,1, 5.276, 10493.077, 429.908, 52846.042 24/10/05,07:49:32,13,12,1, 11.9,1,1, 5.276, 10493.082, 429.895, 52845.842 24/10/05,07:49:32,14,12,1, 11.9,1,1, 5.276, 10493.099, 429.891, 52845.840 24/10/05,07:49:32,15,12,1, 11.9,1,1, 5.276, 10493.079, 429.917, 52845.887 24/10/05,07:49:32,16,12,1, 11.9,1,1, 5.276, 10493.067, 429.921, 52845.877 24/10/05,07:49:32,17,12,1, 11.9,1,1, 5.276, 10493.086, 429.942, 52845.890 24/10/05,07:49:32,18,12,1, 11.9,1,1, 5.276, 10493.081, 429.946, 52845.906 24/10/05,07:49:32,19,12,1, 11.9,1,1, 5.276, 10493.091, 429.946, 52845.889 24/10/05,07:49:33,00,12,1, 11.9,1,1, 5.278, 10493.089, 429.946, 52845.889 24/10/05,07:49:33,01,12,1, 11.9,1,1, 5.278, 10493.089, 429.974, 52845.920 24/10/05,07:49:33,02,12,1, 11.9,1,1, 5.278, 10493.075, 429.967, 52845.877 24/10/05,07:49:33,03,12,1, 11.9,1,1, 5.278, 10493.087, 429.982, 52845.927 24/10/05,07:49:33,04,12,1, 11.9,1,1, 5.278, 10493.080, 429.961, 52845.888 24/10/05,07:49:33,05,12,1, 11.9,1,1, 5.278, 10493.075, 429.961, 52845.916 24/10/05,07:49:33,06,12,1, 11.9,1,1, 5.278, 10493.083, 429.994, 52845.879 24/10/05,07:49:33,07,12,1, 11.9,1,1, 5.278, 10493.070, 430.010, 52845.951 24/10/05,07:49:33,08,12,1, 11.9,1,1, 5.278, 10493.061, 430.007, 52845.901 24/10/05,07:49:33,09,12,1, 11.9,1,1, 5.278, 10493.069, 430.015, 52845.923 24/10/05,07:49:33,10,12,1, 11.9,1,1, 5.278, 10493.059, 430.032, 52845.978 24/10/05,07:49:33,11,12,1, 11.9,1,1, 5.278, 10493.056, 430.028, 52845.921 24/10/05,07:49:33,12,12,1, 11.9,1,1, 5.278, 10493.052, 430.038, 52845.897 24/10/05,07:49:33,13,12,1, 11.9,1,1, 5.278, 10493.051, 430.039, 52845.910 24/10/05,07:49:33,14,12,1, 11.9,1,1, 5.278, 10493.064, 430.066, 52845.984 24/10/05,07:49:33,15,12,1, 11.9,1,1, 5.278, 10493.041, 430.057, 52845.941 24/10/05,07:49:33,16,12,1, 11.9,1,1, 5.278, 10493.063, 430.061, 52845.981 24/10/05,07:49:33,17,12,1, 11.9,1,1, 5.278, 10493.067, 430.083, 52845.944 24/10/05,07:49:33,18,12,1, 11.9,1,1, 5.278, 10493.050, 430.073, 52845.960 24/10/05,07:49:33,19,12,1, 11.9,1,1, 5.278, 10493.065, 430.084, 52845.960 24/10/05,07:49:34,00,12,1, 11.9,1,1, 5.279, 10493.064, 430.084, 52845.960 24/10/05,07:49:34,01,12,1, 11.9,1,1, 5.279, 10493.035, 430.098, 52845.942 24/10/05,07:49:34,02,12,1, 11.9,1,1, 5.279, 10493.056, 430.094, 52846.007 24/10/05,07:49:34,03,12,1, 11.9,1,1, 5.279, 10493.051, 430.084, 52846.026 24/10/05,07:49:34,04,12,1, 11.9,1,1, 5.279, 10493.048, 430.111, 52845.941 24/10/05,07:49:34,05,12,1, 11.9,1,1, 5.279, 10493.045, 430.136, 52845.994 24/10/05,07:49:34,06,12,1, 11.9,1,1, 5.279, 10493.030, 430.122, 52845.957 24/10/05,07:49:34,07,12,1, 11.9,1,1, 5.279, 10493.029, 430.144, 52845.952 24/10/05,07:49:34,08,12,1, 11.9,1,1, 5.279, 10493.037, 430.135, 52845.962 24/10/05,07:49:34,09,12,1, 11.9,1,1, 5.279, 10493.069, 430.130, 52845.941 24/10/05,07:49:34,10,12,1, 11.9,1,1, 5.279, 10493.041, 430.140, 52845.975 24/10/05,07:49:34,11,12,1, 11.9,1,1, 5.279, 10493.072, 430.168, 52845.996 24/10/05,07:49:34,12,12,1, 11.9,1,1, 5.279, 10493.035, 430.153, 52845.981 24/10/05,07:49:34,13,12,1, 11.9,1,1, 5.279, 10493.058, 430.156, 52845.917 24/10/05,07:49:34,14,12,1, 11.9,1,1, 5.279, 10493.044, 430.168, 52845.932 24/10/05,07:49:34,15,12,1, 11.9,1,1, 5.279, 10493.028, 430.193, 52845.922 24/10/05,07:49:34,16,12,1, 11.9,1,1, 5.279, 10493.039, 430.210, 52845.933 24/10/05,07:49:34,17,12,1, 11.9,1,1, 5.279, 10493.042, 430.215, 52845.954 24/10/05,07:49:34,18,12,1, 11.9,1,1, 5.279, 10493.061, 430.218, 52846.069 24/10/05,07:49:34,19,12,1, 11.9,1,1, 5.279, 10493.039, 430.202, 52845.945 24/10/05,07:49:35,00,12,1, 11.8,1,1, 5.281, 10493.031, 430.202, 52845.945 24/10/05,07:49:35,01,12,1, 11.8,1,1, 5.281, 10493.040, 430.224, 52845.977 24/10/05,07:49:35,02,12,1, 11.8,1,1, 5.281, 10493.029, 430.225, 52845.970 24/10/05,07:49:35,03,12,1, 11.8,1,1, 5.281, 10493.041, 430.233, 52845.996 24/10/05,07:49:35,04,12,1, 11.8,1,1, 5.281, 10493.043, 430.252, 52846.018 24/10/05,07:49:35,05,12,1, 11.8,1,1, 5.281, 10493.011, 430.247, 52845.827 24/10/05,07:49:35,06,12,1, 11.8,1,1, 5.281, 10493.030, 430.269, 52846.068 24/10/05,07:49:35,07,12,1, 11.8,1,1, 5.281, 10493.055, 430.250, 52846.029 24/10/05,07:49:35,08,12,1, 11.8,1,1, 5.281, 10493.023, 430.278, 52846.016 24/10/05,07:49:35,09,12,1, 11.8,1,1, 5.281, 10493.028, 430.284, 52845.976 24/10/05,07:49:35,10,12,1, 11.8,1,1, 5.281, 10493.056, 430.309, 52845.982 24/10/05,07:49:35,11,12,1, 11.8,1,1, 5.281, 10493.035, 430.295, 52845.997 24/10/05,07:49:35,12,12,1, 11.8,1,1, 5.281, 10493.054, 430.319, 52846.047 24/10/05,07:49:35,13,12,1, 11.8,1,1, 5.281, 10493.031, 430.313, 52846.066 24/10/05,07:49:35,14,12,1, 11.8,1,1, 5.281, 10493.007, 430.314, 52846.003 24/10/05,07:49:35,15,12,1, 11.8,1,1, 5.281, 10493.042, 430.319, 52845.998 24/10/05,07:49:35,16,12,1, 11.8,1,1, 5.281, 10493.009, 430.324, 52846.035 24/10/05,07:49:35,17,12,1, 11.8,1,1, 5.281, 10493.019, 430.328, 52846.043 24/10/05,07:49:35,18,12,1, 11.8,1,1, 5.281, 10493.034, 430.359, 52846.007 24/10/05,07:49:35,19,12,1, 11.8,1,1, 5.281, 10493.012, 430.340, 52846.000 24/10/05,07:49:36,00,12,1, 11.8,1,1, 5.280, 10493.006, 430.340, 52846.000 24/10/05,07:49:36,01,12,1, 11.8,1,1, 5.280, 10493.030, 430.360, 52846.022 24/10/05,07:49:36,02,12,1, 11.8,1,1, 5.280, 10493.039, 430.377, 52846.059 24/10/05,07:49:36,03,12,1, 11.8,1,1, 5.280, 10493.023, 430.373, 52846.024 24/10/05,07:49:36,04,12,1, 11.8,1,1, 5.280, 10493.018, 430.378, 52846.028 24/10/05,07:49:36,05,12,1, 11.8,1,1, 5.280, 10493.027, 430.375, 52846.005 24/10/05,07:49:36,06,12,1, 11.8,1,1, 5.280, 10493.028, 430.418, 52846.021 24/10/05,07:49:36,07,12,1, 11.8,1,1, 5.280, 10493.018, 430.381, 52846.033 24/10/05,07:49:36,08,12,1, 11.8,1,1, 5.280, 10493.035, 430.425, 52846.051 24/10/05,07:49:36,09,12,1, 11.8,1,1, 5.280, 10493.006, 430.415, 52846.050 24/10/05,07:49:36,10,12,1, 11.8,1,1, 5.280, 10493.011, 430.426, 52846.066 24/10/05,07:49:36,11,12,1, 11.8,1,1, 5.280, 10493.021, 430.431, 52846.046 24/10/05,07:49:36,12,12,1, 11.8,1,1, 5.280, 10493.030, 430.486, 52846.054 24/10/05,07:49:36,13,12,1, 11.8,1,1, 5.280, 10493.036, 430.447, 52846.061 24/10/05,07:49:36,14,12,1, 11.8,1,1, 5.280, 10492.990, 430.459, 52846.040 24/10/05,07:49:36,15,12,1, 11.8,1,1, 5.280, 10493.015, 430.472, 52846.061 24/10/05,07:49:36,16,12,1, 11.8,1,1, 5.280, 10493.007, 430.502, 52846.065 24/10/05,07:49:36,17,12,1, 11.8,1,1, 5.280, 10493.031, 430.479, 52846.060 24/10/05,07:49:36,18,12,1, 11.8,1,1, 5.280, 10493.015, 430.503, 52846.060 24/10/05,07:49:36,19,12,1, 11.8,1,1, 5.280, 10493.018, 430.488, 52846.074 24/10/05,07:49:37,00,12,1, 11.9,1,1, 5.279, 10493.014, 430.488, 52846.074 24/10/05,07:49:37,01,12,1, 11.9,1,1, 5.279, 10493.011, 430.500, 52846.064 24/10/05,07:49:37,02,12,1, 11.9,1,1, 5.279, 10493.027, 430.510, 52846.057 24/10/05,07:49:37,03,12,1, 11.9,1,1, 5.279, 10493.010, 430.514, 52846.101 24/10/05,07:49:37,04,12,1, 11.9,1,1, 5.279, 10493.015, 430.542, 52846.074 24/10/05,07:49:37,05,12,1, 11.9,1,1, 5.279, 10493.029, 430.521, 52846.089 24/10/05,07:49:37,06,12,1, 11.9,1,1, 5.279, 10493.024, 430.549, 52846.073 24/10/05,07:49:37,07,12,1, 11.9,1,1, 5.279, 10493.036, 430.547, 52846.072 24/10/05,07:49:37,08,12,1, 11.9,1,1, 5.279, 10493.022, 430.556, 52846.046 24/10/05,07:49:37,09,12,1, 11.9,1,1, 5.279, 10493.035, 430.550, 52846.041 24/10/05,07:49:37,10,12,1, 11.9,1,1, 5.279, 10493.013, 430.565, 52846.097 24/10/05,07:49:37,11,12,1, 11.9,1,1, 5.279, 10493.038, 430.559, 52846.080 24/10/05,07:49:37,12,12,1, 11.9,1,1, 5.279, 10493.029, 430.586, 52846.126 24/10/05,07:49:37,13,12,1, 11.9,1,1, 5.279, 10493.032, 430.573, 52846.079 24/10/05,07:49:37,14,12,1, 11.9,1,1, 5.279, 10493.036, 430.593, 52846.113 24/10/05,07:49:37,15,12,1, 11.9,1,1, 5.279, 10493.056, 430.582, 52846.076 24/10/05,07:49:37,16,12,1, 11.9,1,1, 5.279, 10493.023, 430.617, 52846.068 24/10/05,07:49:37,17,12,1, 11.9,1,1, 5.279, 10493.033, 430.598, 52846.068 24/10/05,07:49:37,18,12,1, 11.9,1,1, 5.279, 10493.009, 430.635, 52846.093 24/10/05,07:49:37,19,12,1, 11.9,1,1, 5.279, 10493.042, 430.627, 52846.112 24/10/05,07:49:38,00,12,1, 11.9,1,1, 5.279, 10493.039, 430.627, 52846.112 24/10/05,07:49:38,01,12,1, 11.9,1,1, 5.279, 10493.033, 430.637, 52846.105 24/10/05,07:49:38,02,12,1, 11.9,1,1, 5.279, 10493.047, 430.642, 52846.100 24/10/05,07:49:38,03,12,1, 11.9,1,1, 5.279, 10493.053, 430.653, 52846.067 24/10/05,07:49:38,04,12,1, 11.9,1,1, 5.279, 10493.035, 430.649, 52846.086 24/10/05,07:49:38,05,12,1, 11.9,1,1, 5.279, 10493.051, 430.665, 52846.066 24/10/05,07:49:38,06,12,1, 11.9,1,1, 5.279, 10493.051, 430.687, 52846.032 24/10/05,07:49:38,07,12,1, 11.9,1,1, 5.279, 10493.056, 430.697, 52846.137 24/10/05,07:49:38,08,12,1, 11.9,1,1, 5.279, 10493.064, 430.660, 52846.122 24/10/05,07:49:38,09,12,1, 11.9,1,1, 5.279, 10493.053, 430.683, 52846.061 24/10/05,07:49:38,10,12,1, 11.9,1,1, 5.279, 10493.033, 430.676, 52846.030 24/10/05,07:49:38,11,12,1, 11.9,1,1, 5.279, 10493.059, 430.699, 52846.059 24/10/05,07:49:38,12,12,1, 11.9,1,1, 5.279, 10493.066, 430.696, 52846.100 24/10/05,07:49:38,13,12,1, 11.9,1,1, 5.279, 10493.075, 430.705, 52846.089 24/10/05,07:49:38,14,12,1, 11.9,1,1, 5.279, 10493.065, 430.717, 52846.073 24/10/05,07:49:38,15,12,1, 11.9,1,1, 5.279, 10493.084, 430.737, 52846.092 24/10/05,07:49:38,16,12,1, 11.9,1,1, 5.279, 10493.044, 430.716, 52846.085 24/10/05,07:49:38,17,12,1, 11.9,1,1, 5.279, 10493.064, 430.743, 52846.092 24/10/05,07:49:38,18,12,1, 11.9,1,1, 5.279, 10493.071, 430.757, 52846.064 24/10/05,07:49:38,19,12,1, 11.9,1,1, 5.279, 10493.071, 430.755, 52846.050 24/10/05,07:49:39,00,12,1, 11.9,1,1, 5.280, 10493.064, 430.755, 52846.050 24/10/05,07:49:39,01,12,1, 11.9,1,1, 5.280, 10493.068, 430.784, 52846.098 24/10/05,07:49:39,02,12,1, 11.9,1,1, 5.280, 10493.066, 430.777, 52846.074 24/10/05,07:49:39,03,12,1, 11.9,1,1, 5.280, 10493.058, 430.812, 52846.041 24/10/05,07:49:39,04,12,1, 11.9,1,1, 5.280, 10493.063, 430.791, 52846.064 24/10/05,07:49:39,05,12,1, 11.9,1,1, 5.280, 10493.075, 430.813, 52846.073 24/10/05,07:49:39,06,12,1, 11.9,1,1, 5.280, 10493.068, 430.789, 52846.071 24/10/05,07:49:39,07,12,1, 11.9,1,1, 5.280, 10493.077, 430.808, 52846.091 24/10/05,07:49:39,08,12,1, 11.9,1,1, 5.280, 10493.076, 430.815, 52846.121 24/10/05,07:49:39,09,12,1, 11.9,1,1, 5.280, 10493.070, 430.824, 52846.128 24/10/05,07:49:39,10,12,1, 11.9,1,1, 5.280, 10493.087, 430.829, 52846.080 24/10/05,07:49:39,11,12,1, 11.9,1,1, 5.280, 10493.056, 430.825, 52846.122 24/10/05,07:49:39,12,12,1, 11.9,1,1, 5.280, 10493.067, 430.840, 52846.048 24/10/05,07:49:39,13,12,1, 11.9,1,1, 5.280, 10493.087, 430.838, 52846.111 24/10/05,07:49:39,14,12,1, 11.9,1,1, 5.280, 10493.083, 430.847, 52846.096 24/10/05,07:49:39,15,12,1, 11.9,1,1, 5.280, 10493.095, 430.848, 52846.121 24/10/05,07:49:39,16,12,1, 11.9,1,1, 5.280, 10493.105, 430.845, 52846.095 24/10/05,07:49:39,17,12,1, 11.9,1,1, 5.280, 10493.102, 430.846, 52846.047 24/10/05,07:49:39,18,12,1, 11.9,1,1, 5.280, 10493.105, 430.859, 52846.137 24/10/05,07:49:39,19,12,1, 11.9,1,1, 5.280, 10493.070, 430.879, 52846.119 24/10/05,07:49:40,00,12,1, 11.9,1,1, 5.279, 10493.064, 430.879, 52846.119 24/10/05,07:49:40,01,12,1, 11.9,1,1, 5.279, 10493.100, 430.879, 52846.145 24/10/05,07:49:40,02,12,1, 11.9,1,1, 5.279, 10493.109, 430.902, 52846.141 24/10/05,07:49:40,03,12,1, 11.9,1,1, 5.279, 10493.092, 430.883, 52846.133 24/10/05,07:49:40,04,12,1, 11.9,1,1, 5.279, 10493.074, 430.911, 52846.126 24/10/05,07:49:40,05,12,1, 11.9,1,1, 5.279, 10493.097, 430.891, 52846.116 24/10/05,07:49:40,06,12,1, 11.9,1,1, 5.279, 10493.096, 430.901, 52846.135 24/10/05,07:49:40,07,12,1, 11.9,1,1, 5.279, 10493.116, 430.937, 52846.135 24/10/05,07:49:40,08,12,1, 11.9,1,1, 5.279, 10493.121, 430.930, 52846.098 24/10/05,07:49:40,09,12,1, 11.9,1,1, 5.279, 10493.108, 430.923, 52846.120 24/10/05,07:49:40,10,12,1, 11.9,1,1, 5.279, 10493.111, 430.902, 52846.102 24/10/05,07:49:40,11,12,1, 11.9,1,1, 5.279, 10493.111, 430.965, 52846.103 24/10/05,07:49:40,12,12,1, 11.9,1,1, 5.279, 10493.126, 430.947, 52846.151 24/10/05,07:49:40,13,12,1, 11.9,1,1, 5.279, 10493.142, 430.948, 52846.129 24/10/05,07:49:40,14,12,1, 11.9,1,1, 5.279, 10493.144, 430.964, 52846.145 24/10/05,07:49:40,15,12,1, 11.9,1,1, 5.279, 10493.155, 430.969, 52846.279 24/10/05,07:49:40,16,12,1, 11.9,1,1, 5.279, 10493.161, 430.950, 52846.023 24/10/05,07:49:40,17,12,1, 11.9,1,1, 5.279, 10493.132, 430.988, 52846.082 24/10/05,07:49:40,18,12,1, 11.9,1,1, 5.279, 10493.149, 430.964, 52846.081 24/10/05,07:49:40,19,12,1, 11.9,1,1, 5.279, 10493.140, 430.987, 52846.100 24/10/05,07:49:41,00,12,1, 11.9,1,1, 5.279, 10493.139, 430.987, 52846.100 24/10/05,07:49:41,01,12,1, 11.9,1,1, 5.279, 10493.150, 430.987, 52846.128 24/10/05,07:49:41,02,12,1, 11.9,1,1, 5.279, 10493.167, 431.000, 52846.117 24/10/05,07:49:41,03,12,1, 11.9,1,1, 5.279, 10493.152, 431.019, 52846.124 24/10/05,07:49:41,04,12,1, 11.9,1,1, 5.279, 10493.165, 430.991, 52846.131 24/10/05,07:49:41,05,12,1, 11.9,1,1, 5.279, 10493.170, 430.993, 52845.962 24/10/05,07:49:41,06,12,1, 11.9,1,1, 5.279, 10493.176, 431.015, 52846.072 24/10/05,07:49:41,07,12,1, 11.9,1,1, 5.279, 10493.171, 431.033, 52846.050 24/10/05,07:49:41,08,12,1, 11.9,1,1, 5.279, 10493.175, 431.026, 52846.055 24/10/05,07:49:41,09,12,1, 11.9,1,1, 5.279, 10493.185, 431.018, 52846.114 24/10/05,07:49:41,10,12,1, 11.9,1,1, 5.279, 10493.170, 431.021, 52846.137 24/10/05,07:49:41,11,12,1, 11.9,1,1, 5.279, 10493.178, 431.035, 52846.118 24/10/05,07:49:41,12,12,1, 11.9,1,1, 5.279, 10493.178, 431.054, 52846.116 24/10/05,07:49:41,13,12,1, 11.9,1,1, 5.279, 10493.197, 431.054, 52846.151 24/10/05,07:49:41,14,12,1, 11.9,1,1, 5.279, 10493.206, 431.040, 52846.128 24/10/05,07:49:41,15,12,1, 11.9,1,1, 5.279, 10493.214, 431.056, 52846.102 24/10/05,07:49:41,16,12,1, 11.9,1,1, 5.279, 10493.194, 431.051, 52846.143 24/10/05,07:49:41,17,12,1, 11.9,1,1, 5.279, 10493.189, 431.064, 52846.110 24/10/05,07:49:41,18,12,1, 11.9,1,1, 5.279, 10493.192, 431.068, 52846.090 24/10/05,07:49:41,19,12,1, 11.9,1,1, 5.279, 10493.206, 431.051, 52846.099 24/10/05,07:49:42,00,12,1, 11.9,1,1, 5.279, 10493.206, 431.051, 52846.099 24/10/05,07:49:42,01,12,1, 11.9,1,1, 5.279, 10493.205, 431.089, 52846.054 24/10/05,07:49:42,02,12,1, 11.9,1,1, 5.279, 10493.231, 431.093, 52846.097 24/10/05,07:49:42,03,12,1, 11.9,1,1, 5.279, 10493.213, 431.090, 52846.088 24/10/05,07:49:42,04,12,1, 11.9,1,1, 5.279, 10493.233, 431.086, 52846.076 24/10/05,07:49:42,05,12,1, 11.9,1,1, 5.279, 10493.237, 431.114, 52846.124 24/10/05,07:49:42,06,12,1, 11.9,1,1, 5.279, 10493.216, 431.115, 52846.087 24/10/05,07:49:42,07,12,1, 11.9,1,1, 5.279, 10493.250, 431.091, 52846.043 24/10/05,07:49:42,08,12,1, 11.9,1,1, 5.279, 10493.230, 431.130, 52846.143 24/10/05,07:49:42,09,12,1, 11.9,1,1, 5.279, 10493.247, 431.107, 52846.029 24/10/05,07:49:42,10,12,1, 11.9,1,1, 5.279, 10493.252, 431.118, 52846.137 24/10/05,07:49:42,11,12,1, 11.9,1,1, 5.279, 10493.242, 431.128, 52846.109 24/10/05,07:49:42,12,12,1, 11.9,1,1, 5.279, 10493.257, 431.098, 52846.051 24/10/05,07:49:42,13,12,1, 11.9,1,1, 5.279, 10493.235, 431.132, 52846.096 24/10/05,07:49:42,14,12,1, 11.9,1,1, 5.279, 10493.271, 431.148, 52846.124 24/10/05,07:49:42,15,12,1, 11.9,1,1, 5.279, 10493.278, 431.169, 52846.070 24/10/05,07:49:42,16,12,1, 11.9,1,1, 5.279, 10493.298, 431.145, 52846.116 24/10/05,07:49:42,17,12,1, 11.9,1,1, 5.279, 10493.287, 431.142, 52846.113 24/10/05,07:49:42,18,12,1, 11.9,1,1, 5.279, 10493.282, 431.150, 52846.099 24/10/05,07:49:42,19,12,1, 11.9,1,1, 5.279, 10493.294, 431.163, 52846.074 24/10/05,07:49:43,00,12,1, 11.9,1,1, 5.279, 10493.289, 431.163, 52846.074 24/10/05,07:49:43,01,12,1, 11.9,1,1, 5.279, 10493.291, 431.161, 52846.115 24/10/05,07:49:43,02,12,1, 11.9,1,1, 5.279, 10493.276, 431.166, 52846.097 24/10/05,07:49:43,03,12,1, 11.9,1,1, 5.279, 10493.296, 431.184, 52846.106 24/10/05,07:49:43,04,12,1, 11.9,1,1, 5.279, 10493.283, 431.187, 52846.102 24/10/05,07:49:43,05,12,1, 11.9,1,1, 5.279, 10493.302, 431.165, 52846.087 24/10/05,07:49:43,06,12,1, 11.9,1,1, 5.279, 10493.314, 431.165, 52846.089 24/10/05,07:49:43,07,12,1, 11.9,1,1, 5.279, 10493.321, 431.178, 52846.126 24/10/05,07:49:43,08,12,1, 11.9,1,1, 5.279, 10493.318, 431.181, 52846.083 24/10/05,07:49:43,09,12,1, 11.9,1,1, 5.279, 10493.316, 431.182, 52846.108 24/10/05,07:49:43,10,12,1, 11.9,1,1, 5.279, 10493.326, 431.206, 52846.102 24/10/05,07:49:43,11,12,1, 11.9,1,1, 5.279, 10493.311, 431.215, 52846.099 24/10/05,07:49:43,12,12,1, 11.9,1,1, 5.279, 10493.325, 431.211, 52846.118 24/10/05,07:49:43,13,12,1, 11.9,1,1, 5.279, 10493.349, 431.188, 52846.128 24/10/05,07:49:43,14,12,1, 11.9,1,1, 5.279, 10493.339, 431.225, 52846.104 24/10/05,07:49:43,15,12,1, 11.9,1,1, 5.279, 10493.338, 431.202, 52846.052 24/10/05,07:49:43,16,12,1, 11.9,1,1, 5.279, 10493.345, 431.232, 52846.085 24/10/05,07:49:43,17,12,1, 11.9,1,1, 5.279, 10493.339, 431.207, 52846.114 24/10/05,07:49:43,18,12,1, 11.9,1,1, 5.279, 10493.323, 431.228, 52846.089 24/10/05,07:49:43,19,12,1, 11.9,1,1, 5.279, 10493.336, 431.204, 52846.081 24/10/05,07:49:44,00,12,1, 11.9,1,1, 5.278, 10493.331, 431.204, 52846.081 24/10/05,07:49:44,01,12,1, 11.9,1,1, 5.278, 10493.354, 431.207, 52846.089 24/10/05,07:49:44,02,12,1, 11.9,1,1, 5.278, 10493.363, 431.218, 52846.070 24/10/05,07:49:44,03,12,1, 11.9,1,1, 5.278, 10493.357, 431.226, 52846.118 24/10/05,07:49:44,04,12,1, 11.9,1,1, 5.278, 10493.374, 431.226, 52846.074 24/10/05,07:49:44,05,12,1, 11.9,1,1, 5.278, 10493.354, 431.224, 52846.079 24/10/05,07:49:44,06,12,1, 11.9,1,1, 5.278, 10493.363, 431.247, 52846.071 24/10/05,07:49:44,07,12,1, 11.9,1,1, 5.278, 10493.368, 431.263, 52846.054 24/10/05,07:49:44,08,12,1, 11.9,1,1, 5.278, 10493.348, 431.226, 52846.094 24/10/05,07:49:44,09,12,1, 11.9,1,1, 5.278, 10493.362, 431.251, 52846.070 24/10/05,07:49:44,10,12,1, 11.9,1,1, 5.278, 10493.351, 431.236, 52846.080 24/10/05,07:49:44,11,12,1, 11.9,1,1, 5.278, 10493.394, 431.243, 52846.059 24/10/05,07:49:44,12,12,1, 11.9,1,1, 5.278, 10493.384, 431.249, 52846.078 24/10/05,07:49:44,13,12,1, 11.9,1,1, 5.278, 10493.388, 431.253, 52846.068 24/10/05,07:49:44,14,12,1, 11.9,1,1, 5.278, 10493.363, 431.242, 52846.056 24/10/05,07:49:44,15,12,1, 11.9,1,1, 5.278, 10493.395, 431.261, 52846.083 24/10/05,07:49:44,16,12,1, 11.9,1,1, 5.278, 10493.389, 431.266, 52846.091 24/10/05,07:49:44,17,12,1, 11.9,1,1, 5.278, 10493.407, 431.237, 52846.093 24/10/05,07:49:44,18,12,1, 11.9,1,1, 5.278, 10493.401, 431.268, 52846.089 24/10/05,07:49:44,19,12,1, 11.9,1,1, 5.278, 10493.379, 431.246, 52846.059 24/10/05,07:49:45,00,12,1, 11.9,1,1, 5.275, 10493.373, 431.246, 52846.059 24/10/05,07:49:45,01,12,1, 11.9,1,1, 5.275, 10493.416, 431.251, 52846.073 24/10/05,07:49:45,02,12,1, 11.9,1,1, 5.275, 10493.413, 431.253, 52846.072 24/10/05,07:49:45,03,12,1, 11.9,1,1, 5.275, 10493.422, 431.262, 52846.053 24/10/05,07:49:45,04,12,1, 11.9,1,1, 5.275, 10493.405, 431.276, 52846.071 24/10/05,07:49:45,05,12,1, 11.9,1,1, 5.275, 10493.432, 431.272, 52846.051 24/10/05,07:49:45,06,12,1, 11.9,1,1, 5.275, 10493.453, 431.246, 52846.076 24/10/05,07:49:45,07,12,1, 11.9,1,1, 5.275, 10493.427, 431.259, 52846.057 24/10/05,07:49:45,08,12,1, 11.9,1,1, 5.275, 10493.428, 431.263, 52846.057 24/10/05,07:49:45,09,12,1, 11.9,1,1, 5.275, 10493.438, 431.273, 52846.047 24/10/05,07:49:45,10,12,1, 11.9,1,1, 5.275, 10493.433, 431.279, 52846.069 24/10/05,07:49:45,11,12,1, 11.9,1,1, 5.275, 10493.451, 431.279, 52846.101 24/10/05,07:49:45,12,12,1, 11.9,1,1, 5.275, 10493.453, 431.253, 52846.038 24/10/05,07:49:45,13,12,1, 11.9,1,1, 5.275, 10493.475, 431.289, 52846.071 24/10/05,07:49:45,14,12,1, 11.9,1,1, 5.275, 10493.476, 431.277, 52846.032 24/10/05,07:49:45,15,12,1, 11.9,1,1, 5.275, 10493.474, 431.293, 52846.033 24/10/05,07:49:45,16,12,1, 11.9,1,1, 5.275, 10493.487, 431.286, 52846.013 24/10/05,07:49:45,17,12,1, 11.9,1,1, 5.275, 10493.495, 431.265, 52845.996 24/10/05,07:49:45,18,12,1, 11.9,1,1, 5.275, 10493.510, 431.259, 52846.041 24/10/05,07:49:45,19,12,1, 11.9,1,1, 5.275, 10493.503, 431.282, 52845.991 24/10/05,07:49:46,00,12,1, 11.9,1,1, 5.276, 10493.498, 431.282, 52845.991 24/10/05,07:49:46,01,12,1, 11.9,1,1, 5.276, 10493.495, 431.287, 52845.992 24/10/05,07:49:46,02,12,1, 11.9,1,1, 5.276, 10493.509, 431.270, 52846.025 24/10/05,07:49:46,03,12,1, 11.9,1,1, 5.276, 10493.497, 431.290, 52846.049 24/10/05,07:49:46,04,12,1, 11.9,1,1, 5.276, 10493.510, 431.273, 52846.003 24/10/05,07:49:46,05,12,1, 11.9,1,1, 5.276, 10493.515, 431.291, 52846.021 24/10/05,07:49:46,06,12,1, 11.9,1,1, 5.276, 10493.514, 431.272, 52846.072 24/10/05,07:49:46,07,12,1, 11.9,1,1, 5.276, 10493.536, 431.309, 52846.019 24/10/05,07:49:46,08,12,1, 11.9,1,1, 5.276, 10493.532, 431.292, 52846.044 24/10/05,07:49:46,09,12,1, 11.9,1,1, 5.276, 10493.543, 431.296, 52846.036 24/10/05,07:49:46,10,12,1, 11.9,1,1, 5.276, 10493.529, 431.266, 52846.027 24/10/05,07:49:46,11,12,1, 11.9,1,1, 5.276, 10493.524, 431.288, 52846.040 24/10/05,07:49:46,12,12,1, 11.9,1,1, 5.276, 10493.536, 431.297, 52846.054 24/10/05,07:49:46,13,12,1, 11.9,1,1, 5.276, 10493.553, 431.268, 52846.015 24/10/05,07:49:46,14,12,1, 11.9,1,1, 5.276, 10493.562, 431.281, 52846.036 24/10/05,07:49:46,15,12,1, 11.9,1,1, 5.276, 10493.552, 431.296, 52846.053 24/10/05,07:49:46,16,12,1, 11.9,1,1, 5.276, 10493.548, 431.283, 52846.034 24/10/05,07:49:46,17,12,1, 11.9,1,1, 5.276, 10493.571, 431.303, 52846.111 24/10/05,07:49:46,18,12,1, 11.9,1,1, 5.276, 10493.556, 431.279, 52846.062 24/10/05,07:49:46,19,12,1, 11.9,1,1, 5.276, 10493.579, 431.297, 52846.089 24/10/05,07:49:47,00,12,1, 11.9,1,1, 5.285, 10493.573, 431.297, 52846.089 24/10/05,07:49:47,01,12,1, 11.9,1,1, 5.285, 10493.592, 431.319, 52846.037 24/10/05,07:49:47,02,12,1, 11.9,1,1, 5.285, 10493.587, 431.296, 52846.038 24/10/05,07:49:47,03,12,1, 11.9,1,1, 5.285, 10493.580, 431.293, 52846.018 24/10/05,07:49:47,04,12,1, 11.9,1,1, 5.285, 10493.597, 431.274, 52846.016 24/10/05,07:49:47,05,12,1, 11.9,1,1, 5.285, 10493.586, 431.310, 52846.040 24/10/05,07:49:47,06,12,1, 11.9,1,1, 5.285, 10493.606, 431.277, 52845.958 24/10/05,07:49:47,07,12,1, 11.9,1,1, 5.285, 10493.605, 431.299, 52846.038 24/10/05,07:49:47,08,12,1, 11.9,1,1, 5.285, 10493.603, 431.278, 52846.049 24/10/05,07:49:47,09,12,1, 11.9,1,1, 5.285, 10493.629, 431.285, 52845.973 24/10/05,07:49:47,10,12,1, 11.9,1,1, 5.285, 10493.608, 431.291, 52845.989 24/10/05,07:49:47,11,12,1, 11.9,1,1, 5.285, 10493.622, 431.296, 52846.023 24/10/05,07:49:47,12,12,1, 11.9,1,1, 5.285, 10493.610, 431.273, 52846.015 24/10/05,07:49:47,13,12,1, 11.9,1,1, 5.285, 10493.616, 431.275, 52846.009 24/10/05,07:49:47,14,12,1, 11.9,1,1, 5.285, 10493.621, 431.262, 52846.002 24/10/05,07:49:47,15,12,1, 11.9,1,1, 5.285, 10493.642, 431.288, 52845.995 24/10/05,07:49:47,16,12,1, 11.9,1,1, 5.285, 10493.635, 431.281, 52845.996 24/10/05,07:49:47,17,12,1, 11.9,1,1, 5.285, 10493.622, 431.279, 52846.001 24/10/05,07:49:47,18,12,1, 11.9,1,1, 5.285, 10493.625, 431.267, 52845.986 24/10/05,07:49:47,19,12,1, 11.9,1,1, 5.285, 10493.649, 431.277, 52846.009 24/10/05,07:49:48,00,12,1, 11.9,1,1, 5.281, 10493.648, 431.277, 52846.009 24/10/05,07:49:48,01,12,1, 11.9,1,1, 5.281, 10493.648, 431.288, 52845.974 24/10/05,07:49:48,02,12,1, 11.9,1,1, 5.281, 10493.631, 431.283, 52846.006 24/10/05,07:49:48,03,12,1, 11.9,1,1, 5.281, 10493.646, 431.278, 52846.031 24/10/05,07:49:48,04,12,1, 11.9,1,1, 5.281, 10493.653, 431.273, 52846.028 24/10/05,07:49:48,05,12,1, 11.9,1,1, 5.281, 10493.667, 431.280, 52846.017 24/10/05,07:49:48,06,12,1, 11.9,1,1, 5.281, 10493.646, 431.266, 52846.024 24/10/05,07:49:48,07,12,1, 11.9,1,1, 5.281, 10493.670, 431.276, 52846.020 24/10/05,07:49:48,08,12,1, 11.9,1,1, 5.281, 10493.638, 431.279, 52845.994 24/10/05,07:49:48,09,12,1, 11.9,1,1, 5.281, 10493.650, 431.295, 52846.022 24/10/05,07:49:48,10,12,1, 11.9,1,1, 5.281, 10493.677, 431.282, 52845.982 24/10/05,07:49:48,11,12,1, 11.9,1,1, 5.281, 10493.663, 431.244, 52845.985 24/10/05,07:49:48,12,12,1, 11.9,1,1, 5.281, 10493.670, 431.277, 52846.008 24/10/05,07:49:48,13,12,1, 11.9,1,1, 5.281, 10493.662, 431.264, 52846.017 24/10/05,07:49:48,14,12,1, 11.9,1,1, 5.281, 10493.684, 431.291, 52845.973 24/10/05,07:49:48,15,12,1, 11.9,1,1, 5.281, 10493.680, 431.267, 52846.028 24/10/05,07:49:48,16,12,1, 11.9,1,1, 5.281, 10493.687, 431.273, 52846.046 24/10/05,07:49:48,17,12,1, 11.9,1,1, 5.281, 10493.691, 431.239, 52845.991 24/10/05,07:49:48,18,12,1, 11.9,1,1, 5.281, 10493.695, 431.278, 52846.056 24/10/05,07:49:48,19,12,1, 11.9,1,1, 5.281, 10493.704, 431.258, 52846.009 24/10/05,07:49:49,00,12,1, 11.9,1,1, 5.275, 10493.698, 431.258, 52846.009 24/10/05,07:49:49,01,12,1, 11.9,1,1, 5.275, 10493.707, 431.253, 52846.008 24/10/05,07:49:49,02,12,1, 11.9,1,1, 5.275, 10493.706, 431.260, 52845.995 24/10/05,07:49:49,03,12,1, 11.9,1,1, 5.275, 10493.709, 431.259, 52846.004 24/10/05,07:49:49,04,12,1, 11.9,1,1, 5.275, 10493.721, 431.261, 52846.007 24/10/05,07:49:49,05,12,1, 11.9,1,1, 5.275, 10493.722, 431.244, 52845.983 24/10/05,07:49:49,06,12,1, 11.9,1,1, 5.275, 10493.738, 431.268, 52845.989 24/10/05,07:49:49,07,12,1, 11.9,1,1, 5.275, 10493.717, 431.257, 52845.982 24/10/05,07:49:49,08,12,1, 11.9,1,1, 5.275, 10493.739, 431.250, 52845.995 24/10/05,07:49:49,09,12,1, 11.9,1,1, 5.275, 10493.746, 431.241, 52845.976 24/10/05,07:49:49,10,12,1, 11.9,1,1, 5.275, 10493.719, 431.256, 52845.995 24/10/05,07:49:49,11,12,1, 11.9,1,1, 5.275, 10493.748, 431.248, 52845.968 24/10/05,07:49:49,12,12,1, 11.9,1,1, 5.275, 10493.769, 431.250, 52845.959 24/10/05,07:49:49,13,12,1, 11.9,1,1, 5.275, 10493.744, 431.244, 52845.933 24/10/05,07:49:49,14,12,1, 11.9,1,1, 5.275, 10493.739, 431.256, 52845.963 24/10/05,07:49:49,15,12,1, 11.9,1,1, 5.275, 10493.756, 431.246, 52845.962 24/10/05,07:49:49,16,12,1, 11.9,1,1, 5.275, 10493.752, 431.257, 52845.951 24/10/05,07:49:49,17,12,1, 11.9,1,1, 5.275, 10493.736, 431.223, 52845.954 24/10/05,07:49:49,18,12,1, 11.9,1,1, 5.275, 10493.742, 431.251, 52845.996 24/10/05,07:49:49,19,12,1, 11.9,1,1, 5.275, 10493.738, 431.219, 52845.933 24/10/05,07:49:50,00,12,1, 11.9,1,1, 5.283, 10493.731, 431.219, 52845.933 24/10/05,07:49:50,01,12,1, 11.9,1,1, 5.283, 10493.751, 431.244, 52845.939 24/10/05,07:49:50,02,12,1, 11.9,1,1, 5.283, 10493.767, 431.217, 52845.951 24/10/05,07:49:50,03,12,1, 11.9,1,1, 5.283, 10493.761, 431.212, 52845.942 24/10/05,07:49:50,04,12,1, 11.9,1,1, 5.283, 10493.782, 431.222, 52845.950 24/10/05,07:49:50,05,12,1, 11.9,1,1, 5.283, 10493.765, 431.246, 52845.915 24/10/05,07:49:50,06,12,1, 11.9,1,1, 5.283, 10493.761, 431.228, 52845.945 24/10/05,07:49:50,07,12,1, 11.9,1,1, 5.283, 10493.793, 431.214, 52845.961 24/10/05,07:49:50,08,12,1, 11.9,1,1, 5.283, 10493.779, 431.221, 52845.897 24/10/05,07:49:50,09,12,1, 11.9,1,1, 5.283, 10493.780, 431.205, 52845.903 24/10/05,07:49:50,10,12,1, 11.9,1,1, 5.283, 10493.799, 431.196, 52845.890 24/10/05,07:49:50,11,12,1, 11.9,1,1, 5.283, 10493.768, 431.221, 52845.968 24/10/05,07:49:50,12,12,1, 11.9,1,1, 5.283, 10493.793, 431.211, 52845.918 24/10/05,07:49:50,13,12,1, 11.9,1,1, 5.283, 10493.786, 431.210, 52845.927 24/10/05,07:49:50,14,12,1, 11.9,1,1, 5.283, 10493.801, 431.217, 52845.942 24/10/05,07:49:50,15,12,1, 11.9,1,1, 5.283, 10493.807, 431.218, 52845.950 24/10/05,07:49:50,16,12,1, 11.9,1,1, 5.283, 10493.809, 431.243, 52845.957 24/10/05,07:49:50,17,12,1, 11.9,1,1, 5.283, 10493.816, 431.221, 52845.964 24/10/05,07:49:50,18,12,1, 11.9,1,1, 5.283, 10493.813, 431.212, 52845.935 24/10/05,07:49:50,19,12,1, 11.9,1,1, 5.283, 10493.808, 431.226, 52845.973 24/10/05,07:49:51,00,12,1, 11.9,1,1, 5.278, 10493.807, 431.226, 52845.973 24/10/05,07:49:51,01,12,1, 11.9,1,1, 5.278, 10493.823, 431.199, 52845.956 24/10/05,07:49:51,02,12,1, 11.9,1,1, 5.278, 10493.840, 431.214, 52845.937 24/10/05,07:49:51,03,12,1, 11.9,1,1, 5.278, 10493.822, 431.213, 52845.932 24/10/05,07:49:51,04,12,1, 11.9,1,1, 5.278, 10493.825, 431.197, 52845.926 24/10/05,07:49:51,05,12,1, 11.9,1,1, 5.278, 10493.829, 431.214, 52845.971 24/10/05,07:49:51,06,12,1, 11.9,1,1, 5.278, 10493.846, 431.199, 52845.948 24/10/05,07:49:51,07,12,1, 11.9,1,1, 5.278, 10493.847, 431.197, 52845.915 24/10/05,07:49:51,08,12,1, 11.9,1,1, 5.278, 10493.851, 431.184, 52845.944 24/10/05,07:49:51,09,12,1, 11.9,1,1, 5.278, 10493.840, 431.180, 52845.932 24/10/05,07:49:51,10,12,1, 11.9,1,1, 5.278, 10493.848, 431.181, 52845.908 24/10/05,07:49:51,11,12,1, 11.9,1,1, 5.278, 10493.874, 431.180, 52846.000 24/10/05,07:49:51,12,12,1, 11.9,1,1, 5.278, 10493.835, 431.146, 52845.941 24/10/05,07:49:51,13,12,1, 11.9,1,1, 5.278, 10493.870, 431.205, 52846.012 24/10/05,07:49:51,14,12,1, 11.9,1,1, 5.278, 10493.829, 431.181, 52845.966 24/10/05,07:49:51,15,12,1, 11.9,1,1, 5.278, 10493.869, 431.194, 52845.939 24/10/05,07:49:51,16,12,1, 11.9,1,1, 5.278, 10493.855, 431.179, 52845.971 24/10/05,07:49:51,17,12,1, 11.9,1,1, 5.278, 10493.860, 431.184, 52845.916 24/10/05,07:49:51,18,12,1, 11.9,1,1, 5.278, 10493.858, 431.180, 52845.936 24/10/05,07:49:51,19,12,1, 11.9,1,1, 5.278, 10493.872, 431.178, 52845.948 24/10/05,07:49:52,00,12,1, 11.9,1,1, 5.278, 10493.865, 431.178, 52845.948 24/10/05,07:49:52,01,12,1, 11.9,1,1, 5.278, 10493.874, 431.176, 52845.910 24/10/05,07:49:52,02,12,1, 11.9,1,1, 5.278, 10493.870, 431.172, 52845.926 24/10/05,07:49:52,03,12,1, 11.9,1,1, 5.278, 10493.887, 431.183, 52845.915 24/10/05,07:49:52,04,12,1, 11.9,1,1, 5.278, 10493.855, 431.166, 52845.907 24/10/05,07:49:52,05,12,1, 11.9,1,1, 5.278, 10493.907, 431.169, 52845.922 24/10/05,07:49:52,06,12,1, 11.9,1,1, 5.278, 10493.881, 431.163, 52845.917 24/10/05,07:49:52,07,12,1, 11.9,1,1, 5.278, 10493.891, 431.177, 52845.884 24/10/05,07:49:52,08,12,1, 11.9,1,1, 5.278, 10493.885, 431.166, 52845.889 24/10/05,07:49:52,09,12,1, 11.9,1,1, 5.278, 10493.867, 431.189, 52845.863 24/10/05,07:49:52,10,12,1, 11.9,1,1, 5.278, 10493.908, 431.164, 52845.929 24/10/05,07:49:52,11,12,1, 11.9,1,1, 5.278, 10493.911, 431.162, 52845.915 24/10/05,07:49:52,12,12,1, 11.9,1,1, 5.278, 10493.895, 431.158, 52845.901 24/10/05,07:49:52,13,12,1, 11.9,1,1, 5.278, 10493.909, 431.153, 52845.877 24/10/05,07:49:52,14,12,1, 11.9,1,1, 5.278, 10493.910, 431.192, 52845.899 24/10/05,07:49:52,15,12,1, 11.9,1,1, 5.278, 10493.894, 431.170, 52845.868 24/10/05,07:49:52,16,12,1, 11.9,1,1, 5.278, 10493.898, 431.153, 52845.894 24/10/05,07:49:52,17,12,1, 11.9,1,1, 5.278, 10493.917, 431.137, 52845.854 24/10/05,07:49:52,18,12,1, 11.9,1,1, 5.278, 10493.887, 431.161, 52845.860 24/10/05,07:49:52,19,12,1, 11.9,1,1, 5.278, 10493.917, 431.155, 52845.925 24/10/05,07:49:53,00,12,1, 11.8,1,1, 5.280, 10493.915, 431.155, 52845.925 24/10/05,07:49:53,01,12,1, 11.8,1,1, 5.280, 10493.925, 431.141, 52845.854 24/10/05,07:49:53,02,12,1, 11.8,1,1, 5.280, 10493.935, 431.169, 52845.908 24/10/05,07:49:53,03,12,1, 11.8,1,1, 5.280, 10493.937, 431.133, 52845.844 24/10/05,07:49:53,04,12,1, 11.8,1,1, 5.280, 10493.934, 431.133, 52845.877 24/10/05,07:49:53,05,12,1, 11.8,1,1, 5.280, 10493.918, 431.142, 52845.923 24/10/05,07:49:53,06,12,1, 11.8,1,1, 5.280, 10493.937, 431.143, 52845.863 24/10/05,07:49:53,07,12,1, 11.8,1,1, 5.280, 10493.926, 431.114, 52845.876 24/10/05,07:49:53,08,12,1, 11.8,1,1, 5.280, 10493.944, 431.127, 52845.961 24/10/05,07:49:53,09,12,1, 11.8,1,1, 5.280, 10493.930, 431.111, 52845.856 24/10/05,07:49:53,10,12,1, 11.8,1,1, 5.280, 10493.925, 431.147, 52845.825 24/10/05,07:49:53,11,12,1, 11.8,1,1, 5.280, 10493.945, 431.115, 52845.865 24/10/05,07:49:53,12,12,1, 11.8,1,1, 5.280, 10493.931, 431.127, 52845.894 24/10/05,07:49:53,13,12,1, 11.8,1,1, 5.280, 10493.949, 431.099, 52845.788 24/10/05,07:49:53,14,12,1, 11.8,1,1, 5.280, 10493.932, 431.146, 52845.893 24/10/05,07:49:53,15,12,1, 11.8,1,1, 5.280, 10493.945, 431.132, 52845.873 24/10/05,07:49:53,16,12,1, 11.8,1,1, 5.280, 10493.938, 431.139, 52845.905 24/10/05,07:49:53,17,12,1, 11.8,1,1, 5.280, 10493.949, 431.117, 52845.911 24/10/05,07:49:53,18,12,1, 11.8,1,1, 5.280, 10493.974, 431.155, 52845.853 24/10/05,07:49:53,19,12,1, 11.8,1,1, 5.280, 10493.969, 431.126, 52845.884 24/10/05,07:49:54,00,12,1, 11.9,1,1, 5.279, 10493.965, 431.126, 52845.884 24/10/05,07:49:54,01,12,1, 11.9,1,1, 5.279, 10493.939, 431.143, 52845.844 24/10/05,07:49:54,02,12,1, 11.9,1,1, 5.279, 10493.981, 431.118, 52845.794 24/10/05,07:49:54,03,12,1, 11.9,1,1, 5.279, 10493.966, 431.139, 52845.854 24/10/05,07:49:54,04,12,1, 11.9,1,1, 5.279, 10493.995, 431.132, 52845.868 24/10/05,07:49:54,05,12,1, 11.9,1,1, 5.279, 10493.978, 431.130, 52845.848 24/10/05,07:49:54,06,12,1, 11.9,1,1, 5.279, 10493.955, 431.120, 52845.852 24/10/05,07:49:54,07,12,1, 11.9,1,1, 5.279, 10493.996, 431.133, 52845.876 24/10/05,07:49:54,08,12,1, 11.9,1,1, 5.279, 10493.981, 431.148, 52845.880 24/10/05,07:49:54,09,12,1, 11.9,1,1, 5.279, 10493.996, 431.115, 52845.844 24/10/05,07:49:54,10,12,1, 11.9,1,1, 5.279, 10493.985, 431.127, 52845.851 24/10/05,07:49:54,11,12,1, 11.9,1,1, 5.279, 10493.969, 431.101, 52845.876 24/10/05,07:49:54,12,12,1, 11.9,1,1, 5.279, 10493.998, 431.112, 52845.836 24/10/05,07:49:54,13,12,1, 11.9,1,1, 5.279, 10493.997, 431.110, 52845.842 24/10/05,07:49:54,14,12,1, 11.9,1,1, 5.279, 10494.006, 431.112, 52845.827 24/10/05,07:49:54,15,12,1, 11.9,1,1, 5.279, 10494.014, 431.135, 52845.876 24/10/05,07:49:54,16,12,1, 11.9,1,1, 5.279, 10493.991, 431.113, 52845.863 24/10/05,07:49:54,17,12,1, 11.9,1,1, 5.279, 10494.015, 431.116, 52845.840 24/10/05,07:49:54,18,12,1, 11.9,1,1, 5.279, 10494.000, 431.123, 52845.866 24/10/05,07:49:54,19,12,1, 11.9,1,1, 5.279, 10494.035, 431.107, 52845.840 24/10/05,07:49:55,00,12,1, 11.9,1,1, 5.279, 10494.032, 431.107, 52845.840 24/10/05,07:49:55,01,12,1, 11.9,1,1, 5.279, 10494.027, 431.099, 52845.834 24/10/05,07:49:55,02,12,1, 11.9,1,1, 5.279, 10494.026, 431.111, 52845.846 24/10/05,07:49:55,03,12,1, 11.9,1,1, 5.279, 10494.032, 431.123, 52845.865 24/10/05,07:49:55,04,12,1, 11.9,1,1, 5.279, 10494.015, 431.094, 52845.860 24/10/05,07:49:55,05,12,1, 11.9,1,1, 5.279, 10494.035, 431.091, 52845.808 24/10/05,07:49:55,06,12,1, 11.9,1,1, 5.279, 10494.020, 431.101, 52845.859 24/10/05,07:49:55,07,12,1, 11.9,1,1, 5.279, 10494.021, 431.116, 52845.876 24/10/05,07:49:55,08,12,1, 11.9,1,1, 5.279, 10494.023, 431.117, 52845.854 24/10/05,07:49:55,09,12,1, 11.9,1,1, 5.279, 10494.030, 431.108, 52845.862 24/10/05,07:49:55,10,12,1, 11.9,1,1, 5.279, 10494.010, 431.089, 52845.873 24/10/05,07:49:55,11,12,1, 11.9,1,1, 5.279, 10494.049, 431.109, 52845.872 24/10/05,07:49:55,12,12,1, 11.9,1,1, 5.279, 10494.053, 431.096, 52845.840 24/10/05,07:49:55,13,12,1, 11.9,1,1, 5.279, 10494.055, 431.081, 52845.865 24/10/05,07:49:55,14,12,1, 11.9,1,1, 5.279, 10494.039, 431.086, 52845.823 24/10/05,07:49:55,15,12,1, 11.9,1,1, 5.279, 10494.066, 431.068, 52845.830 24/10/05,07:49:55,16,12,1, 11.9,1,1, 5.279, 10494.025, 431.087, 52845.836 24/10/05,07:49:55,17,12,1, 11.9,1,1, 5.279, 10494.030, 431.084, 52845.848 24/10/05,07:49:55,18,12,1, 11.9,1,1, 5.279, 10494.037, 431.089, 52845.879 24/10/05,07:49:55,19,12,1, 11.9,1,1, 5.279, 10494.059, 431.067, 52845.877 24/10/05,07:49:56,00,12,1, 11.9,1,1, 5.279, 10494.057, 431.067, 52845.877 24/10/05,07:49:56,01,12,1, 11.9,1,1, 5.279, 10494.071, 431.079, 52845.862 24/10/05,07:49:56,02,12,1, 11.9,1,1, 5.279, 10494.052, 431.090, 52845.861 24/10/05,07:49:56,03,12,1, 11.9,1,1, 5.279, 10494.071, 431.075, 52845.834 24/10/05,07:49:56,04,12,1, 11.9,1,1, 5.279, 10494.054, 431.073, 52845.826 24/10/05,07:49:56,05,12,1, 11.9,1,1, 5.279, 10494.067, 431.065, 52845.879 24/10/05,07:49:56,06,12,1, 11.9,1,1, 5.279, 10494.068, 431.075, 52845.854 24/10/05,07:49:56,07,12,1, 11.9,1,1, 5.279, 10494.072, 431.063, 52845.853 24/10/05,07:49:56,08,12,1, 11.9,1,1, 5.279, 10494.051, 431.102, 52845.843 24/10/05,07:49:56,09,12,1, 11.9,1,1, 5.279, 10494.081, 431.086, 52845.898 24/10/05,07:49:56,10,12,1, 11.9,1,1, 5.279, 10494.073, 431.085, 52845.824 24/10/05,07:49:56,11,12,1, 11.9,1,1, 5.279, 10494.075, 431.100, 52845.834 24/10/05,07:49:56,12,12,1, 11.9,1,1, 5.279, 10494.081, 431.080, 52845.857 24/10/05,07:49:56,13,12,1, 11.9,1,1, 5.279, 10494.077, 431.083, 52845.825 24/10/05,07:49:56,14,12,1, 11.9,1,1, 5.279, 10494.085, 431.097, 52845.822 24/10/05,07:49:56,15,12,1, 11.9,1,1, 5.279, 10494.076, 431.070, 52845.824 24/10/05,07:49:56,16,12,1, 11.9,1,1, 5.279, 10494.091, 431.090, 52845.854 24/10/05,07:49:56,17,12,1, 11.9,1,1, 5.279, 10494.096, 431.080, 52845.871 24/10/05,07:49:56,18,12,1, 11.9,1,1, 5.279, 10494.073, 431.072, 52845.804 24/10/05,07:49:56,19,12,1, 11.9,1,1, 5.279, 10494.097, 431.077, 52845.803 24/10/05,07:49:57,00,12,1, 11.9,1,1, 5.276, 10494.090, 431.077, 52845.803 24/10/05,07:49:57,01,12,1, 11.9,1,1, 5.276, 10494.101, 431.089, 52845.845 24/10/05,07:49:57,02,12,1, 11.9,1,1, 5.276, 10494.107, 431.106, 52845.937 24/10/05,07:49:57,03,12,1, 11.9,1,1, 5.276, 10494.091, 431.123, 52845.910 24/10/05,07:49:57,04,12,1, 11.9,1,1, 5.276, 10494.101, 431.072, 52845.920 24/10/05,07:49:57,05,12,1, 11.9,1,1, 5.276, 10494.112, 431.085, 52845.992 24/10/05,07:49:57,06,12,1, 11.9,1,1, 5.276, 10494.100, 431.109, 52846.004 24/10/05,07:49:57,07,12,1, 11.9,1,1, 5.276, 10494.121, 431.084, 52846.013 24/10/05,07:49:57,08,12,1, 11.9,1,1, 5.276, 10494.081, 431.078, 52845.950 24/10/05,07:49:57,09,12,1, 11.9,1,1, 5.276, 10494.099, 431.086, 52845.941 24/10/05,07:49:57,10,12,1, 11.9,1,1, 5.276, 10494.097, 431.113, 52845.886 24/10/05,07:49:57,11,12,1, 11.9,1,1, 5.276, 10494.120, 431.102, 52845.942 24/10/05,07:49:57,12,12,1, 11.9,1,1, 5.276, 10494.107, 431.097, 52845.940 24/10/05,07:49:57,13,12,1, 11.9,1,1, 5.276, 10494.088, 431.102, 52845.906 24/10/05,07:49:57,14,12,1, 11.9,1,1, 5.276, 10494.095, 431.070, 52845.842 24/10/05,07:49:57,15,12,1, 11.9,1,1, 5.276, 10494.096, 431.126, 52845.910 24/10/05,07:49:57,16,12,1, 11.9,1,1, 5.276, 10494.136, 431.084, 52845.915 24/10/05,07:49:57,17,12,1, 11.9,1,1, 5.276, 10494.116, 431.110, 52846.004 24/10/05,07:49:57,18,12,1, 11.9,1,1, 5.276, 10494.121, 431.085, 52845.879 24/10/05,07:49:57,19,12,1, 11.9,1,1, 5.276, 10494.102, 431.105, 52845.955 24/10/05,07:49:58,00,12,1, 11.9,1,1, 5.281, 10494.099, 431.105, 52845.955 24/10/05,07:49:58,01,12,1, 11.9,1,1, 5.281, 10494.110, 431.107, 52845.917 24/10/05,07:49:58,02,12,1, 11.9,1,1, 5.281, 10494.138, 431.105, 52845.866 24/10/05,07:49:58,03,12,1, 11.9,1,1, 5.281, 10494.122, 431.099, 52845.887 24/10/05,07:49:58,04,12,1, 11.9,1,1, 5.281, 10494.139, 431.101, 52845.956 24/10/05,07:49:58,05,12,1, 11.9,1,1, 5.281, 10494.145, 431.110, 52845.927 24/10/05,07:49:58,06,12,1, 11.9,1,1, 5.281, 10494.150, 431.083, 52845.867 24/10/05,07:49:58,07,12,1, 11.9,1,1, 5.281, 10494.127, 431.098, 52845.916 24/10/05,07:49:58,08,12,1, 11.9,1,1, 5.281, 10494.129, 431.103, 52845.920 24/10/05,07:49:58,09,12,1, 11.9,1,1, 5.281, 10494.132, 431.113, 52845.951 24/10/05,07:49:58,10,12,1, 11.9,1,1, 5.281, 10494.124, 431.112, 52845.905 24/10/05,07:49:58,11,12,1, 11.9,1,1, 5.281, 10494.136, 431.094, 52845.908 24/10/05,07:49:58,12,12,1, 11.9,1,1, 5.281, 10494.122, 431.088, 52845.866 24/10/05,07:49:58,13,12,1, 11.9,1,1, 5.281, 10494.153, 431.103, 52845.962 24/10/05,07:49:58,14,12,1, 11.9,1,1, 5.281, 10494.123, 431.089, 52845.947 24/10/05,07:49:58,15,12,1, 11.9,1,1, 5.281, 10494.161, 431.106, 52845.869 24/10/05,07:49:58,16,12,1, 11.9,1,1, 5.281, 10494.148, 431.104, 52845.921 24/10/05,07:49:58,17,12,1, 11.9,1,1, 5.281, 10494.137, 431.095, 52845.943 24/10/05,07:49:58,18,12,1, 11.9,1,1, 5.281, 10494.115, 431.091, 52846.090 24/10/05,07:49:58,19,12,1, 11.9,1,1, 5.281, 10494.183, 431.083, 52845.853 24/10/05,07:49:59,00,12,1, 11.9,1,1, 5.278, 10494.182, 431.083, 52845.853 24/10/05,07:49:59,01,12,1, 11.9,1,1, 5.278, 10494.146, 431.086, 52845.897 24/10/05,07:49:59,02,12,1, 11.9,1,1, 5.278, 10494.165, 431.102, 52845.946 24/10/05,07:49:59,03,12,1, 11.9,1,1, 5.278, 10494.122, 431.095, 52845.958 24/10/05,07:49:59,04,12,1, 11.9,1,1, 5.278, 10494.154, 431.081, 52845.953 24/10/05,07:49:59,05,12,1, 11.9,1,1, 5.278, 10494.134, 431.092, 52846.004 24/10/05,07:49:59,06,12,1, 11.9,1,1, 5.278, 10494.155, 431.105, 52845.931 24/10/05,07:49:59,07,12,1, 11.9,1,1, 5.278, 10494.126, 431.090, 52846.004 24/10/05,07:49:59,08,12,1, 11.9,1,1, 5.278, 10494.159, 431.099, 52845.989 24/10/05,07:49:59,09,12,1, 11.9,1,1, 5.278, 10494.128, 431.102, 52845.923 24/10/05,07:49:59,10,12,1, 11.9,1,1, 5.278, 10494.151, 431.103, 52845.969 24/10/05,07:49:59,11,12,1, 11.9,1,1, 5.278, 10494.136, 431.109, 52845.966 24/10/05,07:49:59,12,12,1, 11.9,1,1, 5.278, 10494.156, 431.117, 52845.952 24/10/05,07:49:59,13,12,1, 11.9,1,1, 5.278, 10494.168, 431.120, 52845.905 24/10/05,07:49:59,14,12,1, 11.9,1,1, 5.278, 10494.136, 431.109, 52845.927 24/10/05,07:49:59,15,12,1, 11.9,1,1, 5.278, 10494.148, 431.114, 52845.913 24/10/05,07:49:59,16,12,1, 11.9,1,1, 5.278, 10494.134, 431.113, 52845.959 24/10/05,07:49:59,17,12,1, 11.9,1,1, 5.278, 10494.142, 431.097, 52845.896 24/10/05,07:49:59,18,12,1, 11.9,1,1, 5.278, 10494.107, 431.113, 52845.979 24/10/05,07:49:59,19,12,1, 11.9,1,1, 5.278, 10494.159, 431.126, 52845.888 24/10/05,07:50:00,00,11,1, 11.9,1,1, 5.278, 10494.157, 431.126, 52845.888 24/10/05,07:50:00,01,11,1, 11.9,1,1, 5.278, 10494.159, 431.125, 52845.940 24/10/05,07:50:00,02,11,1, 11.9,1,1, 5.278, 10494.134, 431.093, 52845.895 24/10/05,07:50:00,03,11,1, 11.9,1,1, 5.278, 10494.138, 431.092, 52845.851 24/10/05,07:50:00,04,11,1, 11.9,1,1, 5.278, 10494.146, 431.115, 52845.825 24/10/05,07:50:00,05,11,1, 11.9,1,1, 5.278, 10494.172, 431.075, 52845.791 24/10/05,07:50:00,06,11,1, 11.9,1,1, 5.278, 10494.159, 431.089, 52845.827 24/10/05,07:50:00,07,11,1, 11.9,1,1, 5.278, 10494.154, 431.109, 52845.834 24/10/05,07:50:00,08,11,1, 11.9,1,1, 5.278, 10494.168, 431.113, 52845.840 24/10/05,07:50:00,09,11,1, 11.9,1,1, 5.278, 10494.145, 431.148, 52845.853 24/10/05,07:50:00,10,11,1, 11.9,1,1, 5.278, 10494.171, 431.095, 52845.824 24/10/05,07:50:00,11,11,1, 11.9,1,1, 5.278, 10494.175, 431.113, 52845.863 24/10/05,07:50:00,12,11,1, 11.9,1,1, 5.278, 10494.162, 431.105, 52845.790 24/10/05,07:50:00,13,11,1, 11.9,1,1, 5.278, 10494.161, 431.128, 52845.890 24/10/05,07:50:00,14,11,1, 11.9,1,1, 5.278, 10494.147, 431.100, 52845.797 24/10/05,07:50:00,15,11,1, 11.9,1,1, 5.278, 10494.166, 431.115, 52845.825 24/10/05,07:50:00,16,11,1, 11.9,1,1, 5.278, 10494.197, 431.120, 52845.860 24/10/05,07:50:00,17,11,1, 11.9,1,1, 5.278, 10494.165, 431.100, 52845.833 24/10/05,07:50:00,18,11,1, 11.9,1,1, 5.278, 10494.171, 431.128, 52845.793 24/10/05,07:50:00,19,11,1, 11.9,1,1, 5.278, 10494.167, 431.131, 52845.856 24/10/05,07:50:01,00,12,1, 11.9,1,1, 5.280, 10494.165, 431.131, 52845.856 24/10/05,07:50:01,01,12,1, 11.9,1,1, 5.280, 10494.148, 431.154, 52845.831 24/10/05,07:50:01,02,12,1, 11.9,1,1, 5.280, 10494.165, 431.149, 52845.896 24/10/05,07:50:01,03,12,1, 11.9,1,1, 5.280, 10494.163, 431.146, 52845.862 24/10/05,07:50:01,04,12,1, 11.9,1,1, 5.280, 10494.182, 431.165, 52845.875 24/10/05,07:50:01,05,12,1, 11.9,1,1, 5.280, 10494.137, 431.124, 52845.865 24/10/05,07:50:01,06,12,1, 11.9,1,1, 5.280, 10494.181, 431.143, 52845.811 24/10/05,07:50:01,07,12,1, 11.9,1,1, 5.280, 10494.168, 431.146, 52845.839 24/10/05,07:50:01,08,12,1, 11.9,1,1, 5.280, 10494.157, 431.143, 52845.824 24/10/05,07:50:01,09,12,1, 11.9,1,1, 5.280, 10494.165, 431.149, 52845.774 24/10/05,07:50:01,10,12,1, 11.9,1,1, 5.280, 10494.191, 431.159, 52845.854 24/10/05,07:50:01,11,12,1, 11.9,1,1, 5.280, 10494.171, 431.177, 52845.827 24/10/05,07:50:01,12,12,1, 11.9,1,1, 5.280, 10494.183, 431.155, 52845.853 24/10/05,07:50:01,13,12,1, 11.9,1,1, 5.280, 10494.176, 431.154, 52845.794 24/10/05,07:50:01,14,12,1, 11.9,1,1, 5.280, 10494.171, 431.158, 52845.851 24/10/05,07:50:01,15,12,1, 11.9,1,1, 5.280, 10494.178, 431.164, 52845.847 24/10/05,07:50:01,16,12,1, 11.9,1,1, 5.280, 10494.168, 431.156, 52845.831 24/10/05,07:50:01,17,12,1, 11.9,1,1, 5.280, 10494.168, 431.160, 52845.863 24/10/05,07:50:01,18,12,1, 11.9,1,1, 5.280, 10494.188, 431.175, 52845.852 24/10/05,07:50:01,19,12,1, 11.9,1,1, 5.280, 10494.185, 431.180, 52845.864 24/10/05,07:50:02,00,12,1, 11.9,1,1, 5.278, 10494.182, 431.180, 52845.864 24/10/05,07:50:02,01,12,1, 11.9,1,1, 5.278, 10494.214, 431.175, 52845.889 24/10/05,07:50:02,02,12,1, 11.9,1,1, 5.278, 10494.208, 431.162, 52845.801 24/10/05,07:50:02,03,12,1, 11.9,1,1, 5.278, 10494.184, 431.164, 52845.889 24/10/05,07:50:02,04,12,1, 11.9,1,1, 5.278, 10494.196, 431.153, 52845.838 24/10/05,07:50:02,05,12,1, 11.9,1,1, 5.278, 10494.202, 431.164, 52845.822 24/10/05,07:50:02,06,12,1, 11.9,1,1, 5.278, 10494.217, 431.171, 52845.821 24/10/05,07:50:02,07,12,1, 11.9,1,1, 5.278, 10494.214, 431.176, 52845.865 24/10/05,07:50:02,08,12,1, 11.9,1,1, 5.278, 10494.204, 431.170, 52845.853 24/10/05,07:50:02,09,12,1, 11.9,1,1, 5.278, 10494.182, 431.182, 52845.932 24/10/05,07:50:02,10,12,1, 11.9,1,1, 5.278, 10494.192, 431.197, 52845.907 24/10/05,07:50:02,11,12,1, 11.9,1,1, 5.278, 10494.212, 431.179, 52845.875 24/10/05,07:50:02,12,12,1, 11.9,1,1, 5.278, 10494.195, 431.167, 52845.838 24/10/05,07:50:02,13,12,1, 11.9,1,1, 5.278, 10494.196, 431.158, 52845.825 24/10/05,07:50:02,14,12,1, 11.9,1,1, 5.278, 10494.187, 431.172, 52845.832 24/10/05,07:50:02,15,12,1, 11.9,1,1, 5.278, 10494.185, 431.183, 52845.830 24/10/05,07:50:02,16,12,1, 11.9,1,1, 5.278, 10494.197, 431.192, 52845.822 24/10/05,07:50:02,17,12,1, 11.9,1,1, 5.278, 10494.213, 431.197, 52845.854 24/10/05,07:50:02,18,12,1, 11.9,1,1, 5.278, 10494.193, 431.191, 52845.885 24/10/05,07:50:02,19,12,1, 11.9,1,1, 5.278, 10494.198, 431.195, 52845.859 24/10/05,07:50:03,00,12,1, 11.9,1,1, 5.280, 10494.190, 431.195, 52845.859 24/10/05,07:50:03,01,12,1, 11.9,1,1, 5.280, 10494.223, 431.190, 52845.892 24/10/05,07:50:03,02,12,1, 11.9,1,1, 5.280, 10494.222, 431.188, 52845.888 24/10/05,07:50:03,03,12,1, 11.9,1,1, 5.280, 10494.214, 431.166, 52845.933 24/10/05,07:50:03,04,12,1, 11.9,1,1, 5.280, 10494.214, 431.210, 52845.848 24/10/05,07:50:03,05,12,1, 11.9,1,1, 5.280, 10494.207, 431.192, 52845.882 24/10/05,07:50:03,06,12,1, 11.9,1,1, 5.280, 10494.206, 431.205, 52845.806 24/10/05,07:50:03,07,12,1, 11.9,1,1, 5.280, 10494.206, 431.190, 52845.843 24/10/05,07:50:03,08,12,1, 11.9,1,1, 5.280, 10494.241, 431.196, 52845.853 24/10/05,07:50:03,09,12,1, 11.9,1,1, 5.280, 10494.215, 431.220, 52845.817 24/10/05,07:50:03,10,12,1, 11.9,1,1, 5.280, 10494.200, 431.232, 52845.875 24/10/05,07:50:03,11,12,1, 11.9,1,1, 5.280, 10494.204, 431.226, 52845.811 24/10/05,07:50:03,12,12,1, 11.9,1,1, 5.280, 10494.201, 431.201, 52845.905 24/10/05,07:50:03,13,12,1, 11.9,1,1, 5.280, 10494.224, 431.210, 52845.770 24/10/05,07:50:03,14,12,1, 11.9,1,1, 5.280, 10494.215, 431.212, 52845.809 24/10/05,07:50:03,15,12,1, 11.9,1,1, 5.280, 10494.226, 431.219, 52845.862 24/10/05,07:50:03,16,12,1, 11.9,1,1, 5.280, 10494.213, 431.218, 52845.926 24/10/05,07:50:03,17,12,1, 11.9,1,1, 5.280, 10494.223, 431.223, 52845.766 24/10/05,07:50:03,18,12,1, 11.9,1,1, 5.280, 10494.238, 431.220, 52845.900 24/10/05,07:50:03,19,12,1, 11.9,1,1, 5.280, 10494.210, 431.216, 52845.804 24/10/05,07:50:04,00,12,1, 11.9,1,1, 5.281, 10494.207, 431.216, 52845.804 24/10/05,07:50:04,01,12,1, 11.9,1,1, 5.281, 10494.208, 431.245, 52845.891 24/10/05,07:50:04,02,12,1, 11.9,1,1, 5.281, 10494.236, 431.214, 52845.805 24/10/05,07:50:04,03,12,1, 11.9,1,1, 5.281, 10494.218, 431.233, 52845.913 24/10/05,07:50:04,04,12,1, 11.9,1,1, 5.281, 10494.232, 431.210, 52845.818 24/10/05,07:50:04,05,12,1, 11.9,1,1, 5.281, 10494.251, 431.206, 52845.849 24/10/05,07:50:04,06,12,1, 11.9,1,1, 5.281, 10494.227, 431.211, 52845.894 24/10/05,07:50:04,07,12,1, 11.9,1,1, 5.281, 10494.234, 431.243, 52845.890 24/10/05,07:50:04,08,12,1, 11.9,1,1, 5.281, 10494.260, 431.212, 52845.850 24/10/05,07:50:04,09,12,1, 11.9,1,1, 5.281, 10494.247, 431.236, 52845.910 24/10/05,07:50:04,10,12,1, 11.9,1,1, 5.281, 10494.247, 431.216, 52845.873 24/10/05,07:50:04,11,12,1, 11.9,1,1, 5.281, 10494.255, 431.214, 52845.823 24/10/05,07:50:04,12,12,1, 11.9,1,1, 5.281, 10494.237, 431.203, 52845.824 24/10/05,07:50:04,13,12,1, 11.9,1,1, 5.281, 10494.224, 431.221, 52845.847 24/10/05,07:50:04,14,12,1, 11.9,1,1, 5.281, 10494.235, 431.238, 52845.831 24/10/05,07:50:04,15,12,1, 11.9,1,1, 5.281, 10494.233, 431.254, 52845.836 24/10/05,07:50:04,16,12,1, 11.9,1,1, 5.281, 10494.225, 431.211, 52845.837 24/10/05,07:50:04,17,12,1, 11.9,1,1, 5.281, 10494.248, 431.240, 52845.872 24/10/05,07:50:04,18,12,1, 11.9,1,1, 5.281, 10494.250, 431.214, 52845.856 24/10/05,07:50:04,19,12,1, 11.9,1,1, 5.281, 10494.249, 431.241, 52845.866 24/10/05,07:50:05,00,12,1, 12.0,1,1, 5.279, 10494.249, 431.241, 52845.866 24/10/05,07:50:05,01,12,1, 12.0,1,1, 5.279, 10494.242, 431.231, 52845.853 24/10/05,07:50:05,02,12,1, 12.0,1,1, 5.279, 10494.249, 431.222, 52845.835 24/10/05,07:50:05,03,12,1, 12.0,1,1, 5.279, 10494.267, 431.234, 52845.875 24/10/05,07:50:05,04,12,1, 12.0,1,1, 5.279, 10494.252, 431.240, 52845.833 24/10/05,07:50:05,05,12,1, 12.0,1,1, 5.279, 10494.246, 431.244, 52845.873 24/10/05,07:50:05,06,12,1, 12.0,1,1, 5.279, 10494.261, 431.194, 52845.831 24/10/05,07:50:05,07,12,1, 12.0,1,1, 5.279, 10494.245, 431.202, 52845.823 24/10/05,07:50:05,08,12,1, 12.0,1,1, 5.279, 10494.262, 431.230, 52845.873 24/10/05,07:50:05,09,12,1, 12.0,1,1, 5.279, 10494.248, 431.224, 52845.854 24/10/05,07:50:05,10,12,1, 12.0,1,1, 5.279, 10494.256, 431.234, 52845.813 24/10/05,07:50:05,11,12,1, 12.0,1,1, 5.279, 10494.259, 431.224, 52845.804 24/10/05,07:50:05,12,12,1, 12.0,1,1, 5.279, 10494.269, 431.214, 52845.838 24/10/05,07:50:05,13,12,1, 12.0,1,1, 5.279, 10494.252, 431.220, 52845.853 24/10/05,07:50:05,14,12,1, 12.0,1,1, 5.279, 10494.292, 431.216, 52845.838 24/10/05,07:50:05,15,12,1, 12.0,1,1, 5.279, 10494.255, 431.207, 52845.824 24/10/05,07:50:05,16,12,1, 12.0,1,1, 5.279, 10494.277, 431.220, 52845.850 24/10/05,07:50:05,17,12,1, 12.0,1,1, 5.279, 10494.273, 431.216, 52845.860 24/10/05,07:50:05,18,12,1, 12.0,1,1, 5.279, 10494.273, 431.216, 52845.795 24/10/05,07:50:05,19,12,1, 12.0,1,1, 5.279, 10494.267, 431.222, 52845.825 24/10/05,07:50:06,00,12,1, 11.9,1,1, 5.282, 10494.266, 431.222, 52845.825 24/10/05,07:50:06,01,12,1, 11.9,1,1, 5.282, 10494.282, 431.226, 52845.805 24/10/05,07:50:06,02,12,1, 11.9,1,1, 5.282, 10494.272, 431.204, 52845.800 24/10/05,07:50:06,03,12,1, 11.9,1,1, 5.282, 10494.272, 431.207, 52845.818 24/10/05,07:50:06,04,12,1, 11.9,1,1, 5.282, 10494.290, 431.224, 52845.812 24/10/05,07:50:06,05,12,1, 11.9,1,1, 5.282, 10494.303, 431.217, 52845.666 24/10/05,07:50:06,06,12,1, 11.9,1,1, 5.282, 10494.307, 431.182, 52845.837 24/10/05,07:50:06,07,12,1, 11.9,1,1, 5.282, 10494.285, 431.203, 52845.802 24/10/05,07:50:06,08,12,1, 11.9,1,1, 5.282, 10494.290, 431.206, 52845.790 24/10/05,07:50:06,09,12,1, 11.9,1,1, 5.282, 10494.289, 431.179, 52845.611 24/10/05,07:50:06,10,12,1, 11.9,1,1, 5.282, 10494.243, 431.215, 52845.862 24/10/05,07:50:06,11,12,1, 11.9,1,1, 5.282, 10494.288, 431.212, 52845.881 24/10/05,07:50:06,12,12,1, 11.9,1,1, 5.282, 10494.254, 431.225, 52845.882 24/10/05,07:50:06,13,12,1, 11.9,1,1, 5.282, 10494.283, 431.205, 52845.815 24/10/05,07:50:06,14,12,1, 11.9,1,1, 5.282, 10494.298, 431.205, 52845.803 24/10/05,07:50:06,15,12,1, 11.9,1,1, 5.282, 10494.298, 431.208, 52845.816 24/10/05,07:50:06,16,12,1, 11.9,1,1, 5.282, 10494.306, 431.198, 52845.796 24/10/05,07:50:06,17,12,1, 11.9,1,1, 5.282, 10494.296, 431.195, 52845.803 24/10/05,07:50:06,18,12,1, 11.9,1,1, 5.282, 10494.296, 431.185, 52845.832 24/10/05,07:50:06,19,12,1, 11.9,1,1, 5.282, 10494.306, 431.204, 52845.820 24/10/05,07:50:07,00,12,1, 11.9,1,1, 5.279, 10494.299, 431.204, 52845.820 24/10/05,07:50:07,01,12,1, 11.9,1,1, 5.279, 10494.312, 431.198, 52845.865 24/10/05,07:50:07,02,12,1, 11.9,1,1, 5.279, 10494.311, 431.173, 52845.862 24/10/05,07:50:07,03,12,1, 11.9,1,1, 5.279, 10494.313, 431.221, 52845.818 24/10/05,07:50:07,04,12,1, 11.9,1,1, 5.279, 10494.295, 431.159, 52845.750 24/10/05,07:50:07,05,12,1, 11.9,1,1, 5.279, 10494.319, 431.183, 52845.766 24/10/05,07:50:07,06,12,1, 11.9,1,1, 5.279, 10494.337, 431.175, 52845.785 24/10/05,07:50:07,07,12,1, 11.9,1,1, 5.279, 10494.324, 431.194, 52845.791 24/10/05,07:50:07,08,12,1, 11.9,1,1, 5.279, 10494.320, 431.180, 52845.771 24/10/05,07:50:07,09,12,1, 11.9,1,1, 5.279, 10494.362, 431.178, 52845.818 24/10/05,07:50:07,10,12,1, 11.9,1,1, 5.279, 10494.330, 431.161, 52845.789 24/10/05,07:50:07,11,12,1, 11.9,1,1, 5.279, 10494.318, 431.174, 52845.769 24/10/05,07:50:07,12,12,1, 11.9,1,1, 5.279, 10494.309, 431.175, 52845.830 24/10/05,07:50:07,13,12,1, 11.9,1,1, 5.279, 10494.309, 431.195, 52845.860 24/10/05,07:50:07,14,12,1, 11.9,1,1, 5.279, 10494.318, 431.141, 52845.863 24/10/05,07:50:07,15,12,1, 11.9,1,1, 5.279, 10494.311, 431.159, 52845.868 24/10/05,07:50:07,16,12,1, 11.9,1,1, 5.279, 10494.330, 431.175, 52845.765 24/10/05,07:50:07,17,12,1, 11.9,1,1, 5.279, 10494.352, 431.148, 52845.728 24/10/05,07:50:07,18,12,1, 11.9,1,1, 5.279, 10494.342, 431.151, 52845.730 24/10/05,07:50:07,19,12,1, 11.9,1,1, 5.279, 10494.336, 431.125, 52845.749 24/10/05,07:50:08,00,12,1, 11.9,1,1, 5.283, 10494.332, 431.125, 52845.749 24/10/05,07:50:08,01,12,1, 11.9,1,1, 5.283, 10494.359, 431.125, 52845.792 24/10/05,07:50:08,02,12,1, 11.9,1,1, 5.283, 10494.366, 431.157, 52845.812 24/10/05,07:50:08,03,12,1, 11.9,1,1, 5.283, 10494.359, 431.123, 52845.806 24/10/05,07:50:08,04,12,1, 11.9,1,1, 5.283, 10494.349, 431.128, 52845.789 24/10/05,07:50:08,05,12,1, 11.9,1,1, 5.283, 10494.344, 431.130, 52845.812 24/10/05,07:50:08,06,12,1, 11.9,1,1, 5.283, 10494.348, 431.135, 52845.786 24/10/05,07:50:08,07,12,1, 11.9,1,1, 5.283, 10494.337, 431.110, 52845.793 24/10/05,07:50:08,08,12,1, 11.9,1,1, 5.283, 10494.359, 431.131, 52845.759 24/10/05,07:50:08,09,12,1, 11.9,1,1, 5.283, 10494.357, 431.112, 52845.759 24/10/05,07:50:08,10,12,1, 11.9,1,1, 5.283, 10494.366, 431.123, 52845.781 24/10/05,07:50:08,11,12,1, 11.9,1,1, 5.283, 10494.374, 431.116, 52845.769 24/10/05,07:50:08,12,12,1, 11.9,1,1, 5.283, 10494.349, 431.122, 52845.762 24/10/05,07:50:08,13,12,1, 11.9,1,1, 5.283, 10494.347, 431.097, 52845.774 24/10/05,07:50:08,14,12,1, 11.9,1,1, 5.283, 10494.369, 431.108, 52845.774 24/10/05,07:50:08,15,12,1, 11.9,1,1, 5.283, 10494.368, 431.106, 52845.766 24/10/05,07:50:08,16,12,1, 11.9,1,1, 5.283, 10494.372, 431.109, 52845.779 24/10/05,07:50:08,17,12,1, 11.9,1,1, 5.283, 10494.370, 431.111, 52845.740 24/10/05,07:50:08,18,12,1, 11.9,1,1, 5.283, 10494.380, 431.113, 52845.780 24/10/05,07:50:08,19,12,1, 11.9,1,1, 5.283, 10494.369, 431.107, 52845.802 24/10/05,07:50:09,00,12,1, 11.9,1,1, 5.277, 10494.366, 431.107, 52845.802 24/10/05,07:50:09,01,12,1, 11.9,1,1, 5.277, 10494.394, 431.116, 52845.782 24/10/05,07:50:09,02,12,1, 11.9,1,1, 5.277, 10494.403, 431.104, 52845.793 24/10/05,07:50:09,03,12,1, 11.9,1,1, 5.277, 10494.373, 431.079, 52845.726 24/10/05,07:50:09,04,12,1, 11.9,1,1, 5.277, 10494.401, 431.090, 52845.784 24/10/05,07:50:09,05,12,1, 11.9,1,1, 5.277, 10494.395, 431.078, 52845.760 24/10/05,07:50:09,06,12,1, 11.9,1,1, 5.277, 10494.392, 431.066, 52845.788 24/10/05,07:50:09,07,12,1, 11.9,1,1, 5.277, 10494.389, 431.069, 52845.758 24/10/05,07:50:09,08,12,1, 11.9,1,1, 5.277, 10494.385, 431.039, 52845.713 24/10/05,07:50:09,09,12,1, 11.9,1,1, 5.277, 10494.410, 431.059, 52845.712 24/10/05,07:50:09,10,12,1, 11.9,1,1, 5.277, 10494.380, 431.056, 52845.744 24/10/05,07:50:09,11,12,1, 11.9,1,1, 5.277, 10494.426, 431.063, 52845.739 24/10/05,07:50:09,12,12,1, 11.9,1,1, 5.277, 10494.422, 431.076, 52845.708 24/10/05,07:50:09,13,12,1, 11.9,1,1, 5.277, 10494.410, 431.058, 52845.788 24/10/05,07:50:09,14,12,1, 11.9,1,1, 5.277, 10494.408, 431.045, 52845.736 24/10/05,07:50:09,15,12,1, 11.9,1,1, 5.277, 10494.429, 431.066, 52845.745 24/10/05,07:50:09,16,12,1, 11.9,1,1, 5.277, 10494.411, 431.063, 52845.790 24/10/05,07:50:09,17,12,1, 11.9,1,1, 5.277, 10494.426, 431.057, 52845.764 24/10/05,07:50:09,18,12,1, 11.9,1,1, 5.277, 10494.446, 431.041, 52845.733 24/10/05,07:50:09,19,12,1, 11.9,1,1, 5.277, 10494.430, 431.046, 52845.740 24/10/05,07:50:10,00,12,1, 11.9,1,1, 5.279, 10494.424, 431.046, 52845.740 24/10/05,07:50:10,01,12,1, 11.9,1,1, 5.279, 10494.429, 431.014, 52845.673 24/10/05,07:50:10,02,12,1, 11.9,1,1, 5.279, 10494.425, 431.042, 52845.692 24/10/05,07:50:10,03,12,1, 11.9,1,1, 5.279, 10494.426, 431.030, 52845.728 24/10/05,07:50:10,04,12,1, 11.9,1,1, 5.279, 10494.450, 431.026, 52845.693 24/10/05,07:50:10,05,12,1, 11.9,1,1, 5.279, 10494.458, 431.016, 52845.700 24/10/05,07:50:10,06,12,1, 11.9,1,1, 5.279, 10494.457, 431.023, 52845.700 24/10/05,07:50:10,07,12,1, 11.9,1,1, 5.279, 10494.467, 431.024, 52845.815 24/10/05,07:50:10,08,12,1, 11.9,1,1, 5.279, 10494.458, 431.017, 52845.690 24/10/05,07:50:10,09,12,1, 11.9,1,1, 5.279, 10494.452, 430.999, 52845.729 24/10/05,07:50:10,10,12,1, 11.9,1,1, 5.279, 10494.461, 431.010, 52845.743 24/10/05,07:50:10,11,12,1, 11.9,1,1, 5.279, 10494.441, 431.003, 52845.772 24/10/05,07:50:10,12,12,1, 11.9,1,1, 5.279, 10494.452, 430.993, 52845.678 24/10/05,07:50:10,13,12,1, 11.9,1,1, 5.279, 10494.463, 430.976, 52845.729 24/10/05,07:50:10,14,12,1, 11.9,1,1, 5.279, 10494.474, 430.977, 52845.744 24/10/05,07:50:10,15,12,1, 11.9,1,1, 5.279, 10494.476, 430.982, 52845.703 24/10/05,07:50:10,16,12,1, 11.9,1,1, 5.279, 10494.470, 430.953, 52845.713 24/10/05,07:50:10,17,12,1, 11.9,1,1, 5.279, 10494.476, 430.973, 52845.755 24/10/05,07:50:10,18,12,1, 11.9,1,1, 5.279, 10494.472, 430.943, 52845.741 24/10/05,07:50:10,19,12,1, 11.9,1,1, 5.279, 10494.475, 430.964, 52845.716 24/10/05,07:50:11,00,12,1, 12.0,1,1, 5.281, 10494.474, 430.964, 52845.716 24/10/05,07:50:11,01,12,1, 12.0,1,1, 5.281, 10494.499, 430.943, 52845.721 24/10/05,07:50:11,02,12,1, 12.0,1,1, 5.281, 10494.472, 430.950, 52845.719 24/10/05,07:50:11,03,12,1, 12.0,1,1, 5.281, 10494.478, 430.958, 52845.714 24/10/05,07:50:11,04,12,1, 12.0,1,1, 5.281, 10494.469, 430.929, 52845.742 24/10/05,07:50:11,05,12,1, 12.0,1,1, 5.281, 10494.495, 430.931, 52845.727 24/10/05,07:50:11,06,12,1, 12.0,1,1, 5.281, 10494.493, 430.917, 52845.769 24/10/05,07:50:11,07,12,1, 12.0,1,1, 5.281, 10494.508, 430.923, 52845.661 24/10/05,07:50:11,08,12,1, 12.0,1,1, 5.281, 10494.514, 430.922, 52845.713 24/10/05,07:50:11,09,12,1, 12.0,1,1, 5.281, 10494.484, 430.905, 52845.682 24/10/05,07:50:11,10,12,1, 12.0,1,1, 5.281, 10494.474, 430.892, 52845.717 24/10/05,07:50:11,11,12,1, 12.0,1,1, 5.281, 10494.495, 430.913, 52845.739 24/10/05,07:50:11,12,12,1, 12.0,1,1, 5.281, 10494.529, 430.878, 52845.623 24/10/05,07:50:11,13,12,1, 12.0,1,1, 5.281, 10494.486, 430.871, 52845.694 24/10/05,07:50:11,14,12,1, 12.0,1,1, 5.281, 10494.494, 430.865, 52845.644 24/10/05,07:50:11,15,12,1, 12.0,1,1, 5.281, 10494.532, 430.890, 52845.699 24/10/05,07:50:11,16,12,1, 12.0,1,1, 5.281, 10494.503, 430.877, 52845.601 24/10/05,07:50:11,17,12,1, 12.0,1,1, 5.281, 10494.535, 430.876, 52845.615 24/10/05,07:50:11,18,12,1, 12.0,1,1, 5.281, 10494.527, 430.881, 52845.686 24/10/05,07:50:11,19,12,1, 12.0,1,1, 5.281, 10494.520, 430.886, 52845.833 24/10/05,07:50:12,00,12,1, 11.9,1,1, 5.283, 10494.516, 430.886, 52845.833 24/10/05,07:50:12,01,12,1, 11.9,1,1, 5.283, 10494.502, 430.865, 52845.609 24/10/05,07:50:12,02,12,1, 11.9,1,1, 5.283, 10494.505, 430.876, 52845.634 24/10/05,07:50:12,03,12,1, 11.9,1,1, 5.283, 10494.516, 430.821, 52845.625 24/10/05,07:50:12,04,12,1, 11.9,1,1, 5.283, 10494.538, 430.828, 52845.654 24/10/05,07:50:12,05,12,1, 11.9,1,1, 5.283, 10494.530, 430.807, 52845.661 24/10/05,07:50:12,06,12,1, 11.9,1,1, 5.283, 10494.537, 430.830, 52845.627 24/10/05,07:50:12,07,12,1, 11.9,1,1, 5.283, 10494.529, 430.823, 52845.665 24/10/05,07:50:12,08,12,1, 11.9,1,1, 5.283, 10494.524, 430.807, 52845.657 24/10/05,07:50:12,09,12,1, 11.9,1,1, 5.283, 10494.529, 430.801, 52845.646 24/10/05,07:50:12,10,12,1, 11.9,1,1, 5.283, 10494.524, 430.794, 52845.668 24/10/05,07:50:12,11,12,1, 11.9,1,1, 5.283, 10494.547, 430.806, 52845.639 24/10/05,07:50:12,12,12,1, 11.9,1,1, 5.283, 10494.546, 430.770, 52845.613 24/10/05,07:50:12,13,12,1, 11.9,1,1, 5.283, 10494.551, 430.790, 52845.665 24/10/05,07:50:12,14,12,1, 11.9,1,1, 5.283, 10494.543, 430.769, 52845.652 24/10/05,07:50:12,15,12,1, 11.9,1,1, 5.283, 10494.535, 430.782, 52845.658 24/10/05,07:50:12,16,12,1, 11.9,1,1, 5.283, 10494.522, 430.777, 52845.673 24/10/05,07:50:12,17,12,1, 11.9,1,1, 5.283, 10494.531, 430.753, 52845.672 24/10/05,07:50:12,18,12,1, 11.9,1,1, 5.283, 10494.538, 430.779, 52845.699 24/10/05,07:50:12,19,12,1, 11.9,1,1, 5.283, 10494.543, 430.758, 52845.664 24/10/05,07:50:13,00,12,1, 11.9,1,1, 5.280, 10494.541, 430.758, 52845.664 24/10/05,07:50:13,01,12,1, 11.9,1,1, 5.280, 10494.545, 430.772, 52845.661 24/10/05,07:50:13,02,12,1, 11.9,1,1, 5.280, 10494.521, 430.744, 52845.706 24/10/05,07:50:13,03,12,1, 11.9,1,1, 5.280, 10494.556, 430.747, 52845.683 24/10/05,07:50:13,04,12,1, 11.9,1,1, 5.280, 10494.540, 430.724, 52845.681 24/10/05,07:50:13,05,12,1, 11.9,1,1, 5.280, 10494.544, 430.731, 52845.561 24/10/05,07:50:13,06,12,1, 11.9,1,1, 5.280, 10494.547, 430.712, 52845.568 24/10/05,07:50:13,07,12,1, 11.9,1,1, 5.280, 10494.564, 430.714, 52845.621 24/10/05,07:50:13,08,12,1, 11.9,1,1, 5.280, 10494.562, 430.700, 52845.623 24/10/05,07:50:13,09,12,1, 11.9,1,1, 5.280, 10494.549, 430.701, 52845.656 24/10/05,07:50:13,10,12,1, 11.9,1,1, 5.280, 10494.563, 430.718, 52845.575 24/10/05,07:50:13,11,12,1, 11.9,1,1, 5.280, 10494.553, 430.727, 52845.680 24/10/05,07:50:13,12,12,1, 11.9,1,1, 5.280, 10494.535, 430.697, 52845.573 24/10/05,07:50:13,13,12,1, 11.9,1,1, 5.280, 10494.552, 430.710, 52845.635 24/10/05,07:50:13,14,12,1, 11.9,1,1, 5.280, 10494.546, 430.688, 52845.567 24/10/05,07:50:13,15,12,1, 11.9,1,1, 5.280, 10494.557, 430.675, 52845.554 24/10/05,07:50:13,16,12,1, 11.9,1,1, 5.280, 10494.537, 430.679, 52845.649 24/10/05,07:50:13,17,12,1, 11.9,1,1, 5.280, 10494.531, 430.659, 52845.583 24/10/05,07:50:13,18,12,1, 11.9,1,1, 5.280, 10494.555, 430.669, 52845.574 24/10/05,07:50:13,19,12,1, 11.9,1,1, 5.280, 10494.536, 430.665, 52845.590 24/10/05,07:50:14,00,12,1, 11.9,1,1, 5.283, 10494.533, 430.665, 52845.590 24/10/05,07:50:14,01,12,1, 11.9,1,1, 5.283, 10494.520, 430.657, 52845.687 24/10/05,07:50:14,02,12,1, 11.9,1,1, 5.283, 10494.552, 430.635, 52845.604 24/10/05,07:50:14,03,12,1, 11.9,1,1, 5.283, 10494.547, 430.660, 52845.655 24/10/05,07:50:14,04,12,1, 11.9,1,1, 5.283, 10494.540, 430.635, 52845.606 24/10/05,07:50:14,05,12,1, 11.9,1,1, 5.283, 10494.554, 430.615, 52845.613 24/10/05,07:50:14,06,12,1, 11.9,1,1, 5.283, 10494.541, 430.618, 52845.573 24/10/05,07:50:14,07,12,1, 11.9,1,1, 5.283, 10494.561, 430.613, 52845.627 24/10/05,07:50:14,08,12,1, 11.9,1,1, 5.283, 10494.547, 430.632, 52845.615 24/10/05,07:50:14,09,12,1, 11.9,1,1, 5.283, 10494.549, 430.603, 52845.636 24/10/05,07:50:14,10,12,1, 11.9,1,1, 5.283, 10494.543, 430.626, 52845.585 24/10/05,07:50:14,11,12,1, 11.9,1,1, 5.283, 10494.567, 430.606, 52845.583 24/10/05,07:50:14,12,12,1, 11.9,1,1, 5.283, 10494.535, 430.578, 52845.584 24/10/05,07:50:14,13,12,1, 11.9,1,1, 5.283, 10494.537, 430.583, 52845.559 24/10/05,07:50:14,14,12,1, 11.9,1,1, 5.283, 10494.553, 430.589, 52845.566 24/10/05,07:50:14,15,12,1, 11.9,1,1, 5.283, 10494.541, 430.569, 52845.569 24/10/05,07:50:14,16,12,1, 11.9,1,1, 5.283, 10494.548, 430.591, 52845.555 24/10/05,07:50:14,17,12,1, 11.9,1,1, 5.283, 10494.551, 430.580, 52845.556 24/10/05,07:50:14,18,12,1, 11.9,1,1, 5.283, 10494.524, 430.582, 52845.578 24/10/05,07:50:14,19,12,1, 11.9,1,1, 5.283, 10494.538, 430.563, 52845.570 24/10/05,07:50:15,00,12,1, 11.8,1,1, 5.278, 10494.533, 430.563, 52845.570 24/10/05,07:50:15,01,12,1, 11.8,1,1, 5.278, 10494.553, 430.549, 52845.563 24/10/05,07:50:15,02,12,1, 11.8,1,1, 5.278, 10494.537, 430.561, 52845.568 24/10/05,07:50:15,03,12,1, 11.8,1,1, 5.278, 10494.519, 430.554, 52845.628 24/10/05,07:50:15,04,12,1, 11.8,1,1, 5.278, 10494.528, 430.550, 52845.607 24/10/05,07:50:15,05,12,1, 11.8,1,1, 5.278, 10494.549, 430.535, 52845.548 24/10/05,07:50:15,06,12,1, 11.8,1,1, 5.278, 10494.523, 430.527, 52845.545 24/10/05,07:50:15,07,12,1, 11.8,1,1, 5.278, 10494.533, 430.530, 52845.604 24/10/05,07:50:15,08,12,1, 11.8,1,1, 5.278, 10494.561, 430.518, 52845.573 24/10/05,07:50:15,09,12,1, 11.8,1,1, 5.278, 10494.549, 430.519, 52845.576 24/10/05,07:50:15,10,12,1, 11.8,1,1, 5.278, 10494.531, 430.531, 52845.554 24/10/05,07:50:15,11,12,1, 11.8,1,1, 5.278, 10494.534, 430.511, 52845.529 24/10/05,07:50:15,12,12,1, 11.8,1,1, 5.278, 10494.553, 430.507, 52845.513 24/10/05,07:50:15,13,12,1, 11.8,1,1, 5.278, 10494.522, 430.511, 52845.557 24/10/05,07:50:15,14,12,1, 11.8,1,1, 5.278, 10494.544, 430.521, 52845.572 24/10/05,07:50:15,15,12,1, 11.8,1,1, 5.278, 10494.511, 430.509, 52845.592 24/10/05,07:50:15,16,12,1, 11.8,1,1, 5.278, 10494.538, 430.528, 52845.592 24/10/05,07:50:15,17,12,1, 11.8,1,1, 5.278, 10494.523, 430.497, 52845.505 24/10/05,07:50:15,18,12,1, 11.8,1,1, 5.278, 10494.522, 430.515, 52845.533 24/10/05,07:50:15,19,12,1, 11.8,1,1, 5.278, 10494.519, 430.510, 52845.527 24/10/05,07:50:16,00,12,1, 11.9,1,1, 5.285, 10494.516, 430.510, 52845.527 24/10/05,07:50:16,01,12,1, 11.9,1,1, 5.285, 10494.511, 430.483, 52845.561 24/10/05,07:50:16,02,12,1, 11.9,1,1, 5.285, 10494.523, 430.486, 52845.586 24/10/05,07:50:16,03,12,1, 11.9,1,1, 5.285, 10494.519, 430.468, 52845.525 24/10/05,07:50:16,04,12,1, 11.9,1,1, 5.285, 10494.515, 430.475, 52845.601 24/10/05,07:50:16,05,12,1, 11.9,1,1, 5.285, 10494.501, 430.463, 52845.501 24/10/05,07:50:16,06,12,1, 11.9,1,1, 5.285, 10494.504, 430.478, 52845.509 24/10/05,07:50:16,07,12,1, 11.9,1,1, 5.285, 10494.482, 430.472, 52845.558 24/10/05,07:50:16,08,12,1, 11.9,1,1, 5.285, 10494.513, 430.451, 52845.520 24/10/05,07:50:16,09,12,1, 11.9,1,1, 5.285, 10494.495, 430.437, 52845.549 24/10/05,07:50:16,10,12,1, 11.9,1,1, 5.285, 10494.529, 430.470, 52845.551 24/10/05,07:50:16,11,12,1, 11.9,1,1, 5.285, 10494.509, 430.435, 52845.607 24/10/05,07:50:16,12,12,1, 11.9,1,1, 5.285, 10494.492, 430.445, 52845.567 24/10/05,07:50:16,13,12,1, 11.9,1,1, 5.285, 10494.528, 430.442, 52845.521 24/10/05,07:50:16,14,12,1, 11.9,1,1, 5.285, 10494.496, 430.425, 52845.545 24/10/05,07:50:16,15,12,1, 11.9,1,1, 5.285, 10494.509, 430.445, 52845.537 24/10/05,07:50:16,16,12,1, 11.9,1,1, 5.285, 10494.493, 430.429, 52845.546 24/10/05,07:50:16,17,12,1, 11.9,1,1, 5.285, 10494.513, 430.413, 52845.549 24/10/05,07:50:16,18,12,1, 11.9,1,1, 5.285, 10494.490, 430.415, 52845.603 24/10/05,07:50:16,19,12,1, 11.9,1,1, 5.285, 10494.499, 430.400, 52845.526 24/10/05,07:50:17,00,12,1, 11.9,1,1, 5.276, 10494.499, 430.400, 52845.526 24/10/05,07:50:17,01,12,1, 11.9,1,1, 5.276, 10494.504, 430.403, 52845.597 24/10/05,07:50:17,02,12,1, 11.9,1,1, 5.276, 10494.477, 430.396, 52845.515 24/10/05,07:50:17,03,12,1, 11.9,1,1, 5.276, 10494.455, 430.413, 52845.611 24/10/05,07:50:17,04,12,1, 11.9,1,1, 5.276, 10494.494, 430.385, 52845.534 24/10/05,07:50:17,05,12,1, 11.9,1,1, 5.276, 10494.507, 430.389, 52845.601 24/10/05,07:50:17,06,12,1, 11.9,1,1, 5.276, 10494.478, 430.385, 52845.540 24/10/05,07:50:17,07,12,1, 11.9,1,1, 5.276, 10494.501, 430.390, 52845.547 24/10/05,07:50:17,08,12,1, 11.9,1,1, 5.276, 10494.448, 430.382, 52845.595 24/10/05,07:50:17,09,12,1, 11.9,1,1, 5.276, 10494.487, 430.374, 52845.586 24/10/05,07:50:17,10,12,1, 11.9,1,1, 5.276, 10494.462, 430.382, 52845.564 24/10/05,07:50:17,11,12,1, 11.9,1,1, 5.276, 10494.460, 430.362, 52845.495 24/10/05,07:50:17,12,12,1, 11.9,1,1, 5.276, 10494.464, 430.378, 52845.549 24/10/05,07:50:17,13,12,1, 11.9,1,1, 5.276, 10494.448, 430.362, 52845.550 24/10/05,07:50:17,14,12,1, 11.9,1,1, 5.276, 10494.467, 430.350, 52845.555 24/10/05,07:50:17,15,12,1, 11.9,1,1, 5.276, 10494.453, 430.362, 52845.563 24/10/05,07:50:17,16,12,1, 11.9,1,1, 5.276, 10494.445, 430.377, 52845.567 24/10/05,07:50:17,17,12,1, 11.9,1,1, 5.276, 10494.455, 430.370, 52845.558 24/10/05,07:50:17,18,12,1, 11.9,1,1, 5.276, 10494.436, 430.355, 52845.573 24/10/05,07:50:17,19,12,1, 11.9,1,1, 5.276, 10494.440, 430.341, 52845.620 24/10/05,07:50:18,00,12,1, 11.9,1,1, 5.280, 10494.432, 430.341, 52845.620 24/10/05,07:50:18,01,12,1, 11.9,1,1, 5.280, 10494.444, 430.354, 52845.596 24/10/05,07:50:18,02,12,1, 11.9,1,1, 5.280, 10494.439, 430.342, 52845.530 24/10/05,07:50:18,03,12,1, 11.9,1,1, 5.280, 10494.417, 430.353, 52845.543 24/10/05,07:50:18,04,12,1, 11.9,1,1, 5.280, 10494.437, 430.340, 52845.524 24/10/05,07:50:18,05,12,1, 11.9,1,1, 5.280, 10494.416, 430.347, 52845.616 24/10/05,07:50:18,06,12,1, 11.9,1,1, 5.280, 10494.406, 430.356, 52845.581 24/10/05,07:50:18,07,12,1, 11.9,1,1, 5.280, 10494.423, 430.339, 52845.540 24/10/05,07:50:18,08,12,1, 11.9,1,1, 5.280, 10494.420, 430.319, 52845.589 24/10/05,07:50:18,09,12,1, 11.9,1,1, 5.280, 10494.420, 430.344, 52845.583 24/10/05,07:50:18,10,12,1, 11.9,1,1, 5.280, 10494.407, 430.340, 52845.603 24/10/05,07:50:18,11,12,1, 11.9,1,1, 5.280, 10494.408, 430.310, 52845.551 24/10/05,07:50:18,12,12,1, 11.9,1,1, 5.280, 10494.411, 430.321, 52845.495 24/10/05,07:50:18,13,12,1, 11.9,1,1, 5.280, 10494.418, 430.347, 52845.589 24/10/05,07:50:18,14,12,1, 11.9,1,1, 5.280, 10494.409, 430.305, 52845.495 24/10/05,07:50:18,15,12,1, 11.9,1,1, 5.280, 10494.426, 430.351, 52845.547 24/10/05,07:50:18,16,12,1, 11.9,1,1, 5.280, 10494.395, 430.337, 52845.525 24/10/05,07:50:18,17,12,1, 11.9,1,1, 5.280, 10494.391, 430.360, 52845.585 24/10/05,07:50:18,18,12,1, 11.9,1,1, 5.280, 10494.365, 430.334, 52845.609 24/10/05,07:50:18,19,12,1, 11.9,1,1, 5.280, 10494.387, 430.317, 52845.568 24/10/05,07:50:19,00,12,1, 11.8,1,1, 5.278, 10494.382, 430.317, 52845.568 24/10/05,07:50:19,01,12,1, 11.8,1,1, 5.278, 10494.404, 430.332, 52845.568 24/10/05,07:50:19,02,12,1, 11.8,1,1, 5.278, 10494.398, 430.316, 52845.585 24/10/05,07:50:19,03,12,1, 11.8,1,1, 5.278, 10494.408, 430.325, 52845.609 24/10/05,07:50:19,04,12,1, 11.8,1,1, 5.278, 10494.402, 430.326, 52845.587 24/10/05,07:50:19,05,12,1, 11.8,1,1, 5.278, 10494.379, 430.329, 52845.548 24/10/05,07:50:19,06,12,1, 11.8,1,1, 5.278, 10494.395, 430.327, 52845.620 24/10/05,07:50:19,07,12,1, 11.8,1,1, 5.278, 10494.356, 430.327, 52845.614 24/10/05,07:50:19,08,12,1, 11.8,1,1, 5.278, 10494.372, 430.330, 52845.536 24/10/05,07:50:19,09,12,1, 11.8,1,1, 5.278, 10494.381, 430.324, 52845.556 24/10/05,07:50:19,10,12,1, 11.8,1,1, 5.278, 10494.343, 430.321, 52845.550 24/10/05,07:50:19,11,12,1, 11.8,1,1, 5.278, 10494.336, 430.315, 52845.546 24/10/05,07:50:19,12,12,1, 11.8,1,1, 5.278, 10494.318, 430.321, 52845.547 24/10/05,07:50:19,13,12,1, 11.8,1,1, 5.278, 10494.313, 430.344, 52845.559 24/10/05,07:50:19,14,12,1, 11.8,1,1, 5.278, 10494.350, 430.332, 52845.621 24/10/05,07:50:19,15,12,1, 11.8,1,1, 5.278, 10494.355, 430.315, 52845.567 24/10/05,07:50:19,16,12,1, 11.8,1,1, 5.278, 10494.332, 430.328, 52845.572 24/10/05,07:50:19,17,12,1, 11.8,1,1, 5.278, 10494.328, 430.337, 52845.563 24/10/05,07:50:19,18,12,1, 11.8,1,1, 5.278, 10494.361, 430.332, 52845.558 24/10/05,07:50:19,19,12,1, 11.8,1,1, 5.278, 10494.343, 430.334, 52845.553 24/10/05,07:50:20,00,12,1, 11.9,1,1, 5.284, 10494.341, 430.334, 52845.553 24/10/05,07:50:20,01,12,1, 11.9,1,1, 5.284, 10494.336, 430.347, 52845.630 24/10/05,07:50:20,02,12,1, 11.9,1,1, 5.284, 10494.334, 430.319, 52845.562 24/10/05,07:50:20,03,12,1, 11.9,1,1, 5.284, 10494.327, 430.315, 52845.630 24/10/05,07:50:20,04,12,1, 11.9,1,1, 5.284, 10494.313, 430.340, 52845.580 24/10/05,07:50:20,05,12,1, 11.9,1,1, 5.284, 10494.319, 430.336, 52845.590 24/10/05,07:50:20,06,12,1, 11.9,1,1, 5.284, 10494.332, 430.312, 52845.592 24/10/05,07:50:20,07,12,1, 11.9,1,1, 5.284, 10494.327, 430.347, 52845.650 24/10/05,07:50:20,08,12,1, 11.9,1,1, 5.284, 10494.310, 430.311, 52845.580 24/10/05,07:50:20,09,12,1, 11.9,1,1, 5.284, 10494.309, 430.321, 52845.633 24/10/05,07:50:20,10,12,1, 11.9,1,1, 5.284, 10494.310, 430.311, 52845.604 24/10/05,07:50:20,11,12,1, 11.9,1,1, 5.284, 10494.326, 430.324, 52845.552 24/10/05,07:50:20,12,12,1, 11.9,1,1, 5.284, 10494.301, 430.325, 52845.524 24/10/05,07:50:20,13,12,1, 11.9,1,1, 5.284, 10494.299, 430.314, 52845.531 24/10/05,07:50:20,14,12,1, 11.9,1,1, 5.284, 10494.306, 430.335, 52845.598 24/10/05,07:50:20,15,12,1, 11.9,1,1, 5.284, 10494.298, 430.307, 52845.597 24/10/05,07:50:20,16,12,1, 11.9,1,1, 5.284, 10494.278, 430.312, 52845.560 24/10/05,07:50:20,17,12,1, 11.9,1,1, 5.284, 10494.303, 430.305, 52845.622 24/10/05,07:50:20,18,12,1, 11.9,1,1, 5.284, 10494.301, 430.307, 52845.515 24/10/05,07:50:20,19,12,1, 11.9,1,1, 5.284, 10494.279, 430.307, 52845.553 24/10/05,07:50:21,00,12,1, 11.9,1,1, 5.279, 10494.274, 430.307, 52845.553 24/10/05,07:50:21,01,12,1, 11.9,1,1, 5.279, 10494.279, 430.317, 52845.622 24/10/05,07:50:21,02,12,1, 11.9,1,1, 5.279, 10494.278, 430.331, 52845.660 24/10/05,07:50:21,03,12,1, 11.9,1,1, 5.279, 10494.254, 430.311, 52845.595 24/10/05,07:50:21,04,12,1, 11.9,1,1, 5.279, 10494.283, 430.298, 52845.526 24/10/05,07:50:21,05,12,1, 11.9,1,1, 5.279, 10494.262, 430.321, 52845.558 24/10/05,07:50:21,06,12,1, 11.9,1,1, 5.279, 10494.299, 430.326, 52845.509 24/10/05,07:50:21,07,12,1, 11.9,1,1, 5.279, 10494.276, 430.326, 52845.537 24/10/05,07:50:21,08,12,1, 11.9,1,1, 5.279, 10494.267, 430.318, 52845.562 24/10/05,07:50:21,09,12,1, 11.9,1,1, 5.279, 10494.254, 430.329, 52845.618 24/10/05,07:50:21,10,12,1, 11.9,1,1, 5.279, 10494.268, 430.321, 52845.563 24/10/05,07:50:21,11,12,1, 11.9,1,1, 5.279, 10494.235, 430.322, 52845.578 24/10/05,07:50:21,12,12,1, 11.9,1,1, 5.279, 10494.243, 430.321, 52845.547 24/10/05,07:50:21,13,12,1, 11.9,1,1, 5.279, 10494.216, 430.332, 52845.653 24/10/05,07:50:21,14,12,1, 11.9,1,1, 5.279, 10494.242, 430.320, 52845.611 24/10/05,07:50:21,15,12,1, 11.9,1,1, 5.279, 10494.236, 430.313, 52845.635 24/10/05,07:50:21,16,12,1, 11.9,1,1, 5.279, 10494.210, 430.355, 52845.626 24/10/05,07:50:21,17,12,1, 11.9,1,1, 5.279, 10494.220, 430.325, 52845.639 24/10/05,07:50:21,18,12,1, 11.9,1,1, 5.279, 10494.216, 430.331, 52845.603 24/10/05,07:50:21,19,12,1, 11.9,1,1, 5.279, 10494.207, 430.342, 52845.625 24/10/05,07:50:22,00,12,1, 11.9,1,1, 5.275, 10494.199, 430.342, 52845.625 24/10/05,07:50:22,01,12,1, 11.9,1,1, 5.275, 10494.212, 430.353, 52845.651 24/10/05,07:50:22,02,12,1, 11.9,1,1, 5.275, 10494.204, 430.353, 52845.566 24/10/05,07:50:22,03,12,1, 11.9,1,1, 5.275, 10494.202, 430.342, 52845.678 24/10/05,07:50:22,04,12,1, 11.9,1,1, 5.275, 10494.205, 430.313, 52845.643 24/10/05,07:50:22,05,12,1, 11.9,1,1, 5.275, 10494.219, 430.299, 52845.538 24/10/05,07:50:22,06,12,1, 11.9,1,1, 5.275, 10494.223, 430.317, 52845.563 24/10/05,07:50:22,07,12,1, 11.9,1,1, 5.275, 10494.210, 430.327, 52845.615 24/10/05,07:50:22,08,12,1, 11.9,1,1, 5.275, 10494.192, 430.330, 52845.602 24/10/05,07:50:22,09,12,1, 11.9,1,1, 5.275, 10494.193, 430.325, 52845.605 24/10/05,07:50:22,10,12,1, 11.9,1,1, 5.275, 10494.191, 430.335, 52845.594 24/10/05,07:50:22,11,12,1, 11.9,1,1, 5.275, 10494.175, 430.338, 52845.607 24/10/05,07:50:22,12,12,1, 11.9,1,1, 5.275, 10494.194, 430.324, 52845.636 24/10/05,07:50:22,13,12,1, 11.9,1,1, 5.275, 10494.196, 430.345, 52845.649 24/10/05,07:50:22,14,12,1, 11.9,1,1, 5.275, 10494.177, 430.333, 52845.636 24/10/05,07:50:22,15,12,1, 11.9,1,1, 5.275, 10494.166, 430.351, 52845.680 24/10/05,07:50:22,16,12,1, 11.9,1,1, 5.275, 10494.180, 430.344, 52845.627 24/10/05,07:50:22,17,12,1, 11.9,1,1, 5.275, 10494.151, 430.349, 52845.640 24/10/05,07:50:22,18,12,1, 11.9,1,1, 5.275, 10494.177, 430.352, 52845.637 24/10/05,07:50:22,19,12,1, 11.9,1,1, 5.275, 10494.173, 430.332, 52845.606 24/10/05,07:50:23,00,12,1, 11.9,1,1, 5.279, 10494.165, 430.332, 52845.606 24/10/05,07:50:23,01,12,1, 11.9,1,1, 5.279, 10494.164, 430.353, 52845.636 24/10/05,07:50:23,02,12,1, 11.9,1,1, 5.279, 10494.176, 430.361, 52845.652 24/10/05,07:50:23,03,12,1, 11.9,1,1, 5.279, 10494.152, 430.355, 52845.631 24/10/05,07:50:23,04,12,1, 11.9,1,1, 5.279, 10494.153, 430.350, 52845.580 24/10/05,07:50:23,05,12,1, 11.9,1,1, 5.279, 10494.149, 430.356, 52845.602 24/10/05,07:50:23,06,12,1, 11.9,1,1, 5.279, 10494.140, 430.380, 52845.728 24/10/05,07:50:23,07,12,1, 11.9,1,1, 5.279, 10494.154, 430.359, 52845.602 24/10/05,07:50:23,08,12,1, 11.9,1,1, 5.279, 10494.144, 430.332, 52845.607 24/10/05,07:50:23,09,12,1, 11.9,1,1, 5.279, 10494.113, 430.369, 52845.614 24/10/05,07:50:23,10,12,1, 11.9,1,1, 5.279, 10494.144, 430.375, 52845.670 24/10/05,07:50:23,11,12,1, 11.9,1,1, 5.279, 10494.120, 430.372, 52845.704 24/10/05,07:50:23,12,12,1, 11.9,1,1, 5.279, 10494.117, 430.363, 52845.713 24/10/05,07:50:23,13,12,1, 11.9,1,1, 5.279, 10494.118, 430.357, 52845.617 24/10/05,07:50:23,14,12,1, 11.9,1,1, 5.279, 10494.142, 430.374, 52845.695 24/10/05,07:50:23,15,12,1, 11.9,1,1, 5.279, 10494.116, 430.396, 52845.672 24/10/05,07:50:23,16,12,1, 11.9,1,1, 5.279, 10494.116, 430.391, 52845.646 24/10/05,07:50:23,17,12,1, 11.9,1,1, 5.279, 10494.124, 430.393, 52845.654 24/10/05,07:50:23,18,12,1, 11.9,1,1, 5.279, 10494.109, 430.399, 52845.646 24/10/05,07:50:23,19,12,1, 11.9,1,1, 5.279, 10494.121, 430.387, 52845.652 24/10/05,07:50:24,00,12,1, 11.9,1,1, 5.282, 10494.115, 430.387, 52845.652 24/10/05,07:50:24,01,12,1, 11.9,1,1, 5.282, 10494.112, 430.402, 52845.677 24/10/05,07:50:24,02,12,1, 11.9,1,1, 5.282, 10494.112, 430.394, 52845.689 24/10/05,07:50:24,03,12,1, 11.9,1,1, 5.282, 10494.091, 430.393, 52845.685 24/10/05,07:50:24,04,12,1, 11.9,1,1, 5.282, 10494.093, 430.415, 52845.668 24/10/05,07:50:24,05,12,1, 11.9,1,1, 5.282, 10494.085, 430.399, 52845.697 24/10/05,07:50:24,06,12,1, 11.9,1,1, 5.282, 10494.095, 430.415, 52845.699 24/10/05,07:50:24,07,12,1, 11.9,1,1, 5.282, 10494.071, 430.388, 52845.655 24/10/05,07:50:24,08,12,1, 11.9,1,1, 5.282, 10494.093, 430.391, 52845.689 24/10/05,07:50:24,09,12,1, 11.9,1,1, 5.282, 10494.073, 430.399, 52845.635 24/10/05,07:50:24,10,12,1, 11.9,1,1, 5.282, 10494.089, 430.394, 52845.644 24/10/05,07:50:24,11,12,1, 11.9,1,1, 5.282, 10494.063, 430.401, 52845.701 24/10/05,07:50:24,12,12,1, 11.9,1,1, 5.282, 10494.064, 430.416, 52845.695 24/10/05,07:50:24,13,12,1, 11.9,1,1, 5.282, 10494.069, 430.393, 52845.665 24/10/05,07:50:24,14,12,1, 11.9,1,1, 5.282, 10494.062, 430.394, 52845.663 24/10/05,07:50:24,15,12,1, 11.9,1,1, 5.282, 10494.066, 430.408, 52845.659 24/10/05,07:50:24,16,12,1, 11.9,1,1, 5.282, 10494.055, 430.398, 52845.689 24/10/05,07:50:24,17,12,1, 11.9,1,1, 5.282, 10494.051, 430.402, 52845.716 24/10/05,07:50:24,18,12,1, 11.9,1,1, 5.282, 10494.054, 430.407, 52845.631 24/10/05,07:50:24,19,12,1, 11.9,1,1, 5.282, 10494.055, 430.420, 52845.655 24/10/05,07:50:25,00,12,1, 11.9,1,1, 5.278, 10494.049, 430.420, 52845.655 24/10/05,07:50:25,01,12,1, 11.9,1,1, 5.278, 10494.042, 430.391, 52845.627 24/10/05,07:50:25,02,12,1, 11.9,1,1, 5.278, 10494.029, 430.397, 52845.686 24/10/05,07:50:25,03,12,1, 11.9,1,1, 5.278, 10494.020, 430.441, 52845.872 24/10/05,07:50:25,04,12,1, 11.9,1,1, 5.278, 10494.018, 430.424, 52845.604 24/10/05,07:50:25,05,12,1, 11.9,1,1, 5.278, 10494.027, 430.414, 52845.572 24/10/05,07:50:25,06,12,1, 11.9,1,1, 5.278, 10494.003, 430.415, 52845.595 24/10/05,07:50:25,07,12,1, 11.9,1,1, 5.278, 10494.006, 430.424, 52845.608 24/10/05,07:50:25,08,12,1, 11.9,1,1, 5.278, 10493.999, 430.438, 52845.628 24/10/05,07:50:25,09,12,1, 11.9,1,1, 5.278, 10493.989, 430.436, 52845.619 24/10/05,07:50:25,10,12,1, 11.9,1,1, 5.278, 10494.002, 430.433, 52845.696 24/10/05,07:50:25,11,12,1, 11.9,1,1, 5.278, 10494.021, 430.452, 52845.653 24/10/05,07:50:25,12,12,1, 11.9,1,1, 5.278, 10494.004, 430.446, 52845.680 24/10/05,07:50:25,13,12,1, 11.9,1,1, 5.278, 10493.997, 430.438, 52845.704 24/10/05,07:50:25,14,12,1, 11.9,1,1, 5.278, 10494.007, 430.464, 52845.667 24/10/05,07:50:25,15,12,1, 11.9,1,1, 5.278, 10493.992, 430.451, 52845.719 24/10/05,07:50:25,16,12,1, 11.9,1,1, 5.278, 10493.974, 430.445, 52845.710 24/10/05,07:50:25,17,12,1, 11.9,1,1, 5.278, 10493.967, 430.454, 52845.648 24/10/05,07:50:25,18,12,1, 11.9,1,1, 5.278, 10493.992, 430.470, 52845.658 24/10/05,07:50:25,19,12,1, 11.9,1,1, 5.278, 10493.967, 430.473, 52845.711 24/10/05,07:50:26,00,12,1, 11.9,1,1, 5.285, 10493.965, 430.473, 52845.711 24/10/05,07:50:26,01,12,1, 11.9,1,1, 5.285, 10493.978, 430.469, 52845.685 24/10/05,07:50:26,02,12,1, 11.9,1,1, 5.285, 10493.971, 430.467, 52845.696 24/10/05,07:50:26,03,12,1, 11.9,1,1, 5.285, 10493.982, 430.481, 52845.713 24/10/05,07:50:26,04,12,1, 11.9,1,1, 5.285, 10493.972, 430.479, 52845.703 24/10/05,07:50:26,05,12,1, 11.9,1,1, 5.285, 10493.955, 430.495, 52845.764 24/10/05,07:50:26,06,12,1, 11.9,1,1, 5.285, 10493.980, 430.490, 52845.712 24/10/05,07:50:26,07,12,1, 11.9,1,1, 5.285, 10493.969, 430.490, 52845.708 24/10/05,07:50:26,08,12,1, 11.9,1,1, 5.285, 10493.963, 430.497, 52845.714 24/10/05,07:50:26,09,12,1, 11.9,1,1, 5.285, 10493.948, 430.488, 52845.732 24/10/05,07:50:26,10,12,1, 11.9,1,1, 5.285, 10493.946, 430.498, 52845.742 24/10/05,07:50:26,11,12,1, 11.9,1,1, 5.285, 10493.960, 430.498, 52845.729 24/10/05,07:50:26,12,12,1, 11.9,1,1, 5.285, 10493.975, 430.515, 52845.765 24/10/05,07:50:26,13,12,1, 11.9,1,1, 5.285, 10493.930, 430.513, 52845.678 24/10/05,07:50:26,14,12,1, 11.9,1,1, 5.285, 10493.949, 430.504, 52845.688 24/10/05,07:50:26,15,12,1, 11.9,1,1, 5.285, 10493.922, 430.522, 52845.741 24/10/05,07:50:26,16,12,1, 11.9,1,1, 5.285, 10493.930, 430.520, 52845.695 24/10/05,07:50:26,17,12,1, 11.9,1,1, 5.285, 10493.937, 430.528, 52845.729 24/10/05,07:50:26,18,12,1, 11.9,1,1, 5.285, 10493.924, 430.537, 52845.710 24/10/05,07:50:26,19,12,1, 11.9,1,1, 5.285, 10493.911, 430.519, 52845.717 24/10/05,07:50:27,00,12,1, 11.9,1,1, 5.280, 10493.907, 430.519, 52845.717 24/10/05,07:50:27,01,12,1, 11.9,1,1, 5.280, 10493.900, 430.533, 52845.723 24/10/05,07:50:27,02,12,1, 11.9,1,1, 5.280, 10493.908, 430.564, 52845.733 24/10/05,07:50:27,03,12,1, 11.9,1,1, 5.280, 10493.909, 430.532, 52845.727 24/10/05,07:50:27,04,12,1, 11.9,1,1, 5.280, 10493.884, 430.557, 52845.760 24/10/05,07:50:27,05,12,1, 11.9,1,1, 5.280, 10493.874, 430.518, 52845.736 24/10/05,07:50:27,06,12,1, 11.9,1,1, 5.280, 10493.894, 430.555, 52845.723 24/10/05,07:50:27,07,12,1, 11.9,1,1, 5.280, 10493.893, 430.578, 52845.747 24/10/05,07:50:27,08,12,1, 11.9,1,1, 5.280, 10493.896, 430.562, 52845.732 24/10/05,07:50:27,09,12,1, 11.9,1,1, 5.280, 10493.877, 430.561, 52845.724 24/10/05,07:50:27,10,12,1, 11.9,1,1, 5.280, 10493.914, 430.557, 52845.708 24/10/05,07:50:27,11,12,1, 11.9,1,1, 5.280, 10493.901, 430.567, 52845.701 24/10/05,07:50:27,12,12,1, 11.9,1,1, 5.280, 10493.868, 430.582, 52845.700 24/10/05,07:50:27,13,12,1, 11.9,1,1, 5.280, 10493.861, 430.594, 52845.696 24/10/05,07:50:27,14,12,1, 11.9,1,1, 5.280, 10493.872, 430.565, 52845.712 24/10/05,07:50:27,15,12,1, 11.9,1,1, 5.280, 10493.873, 430.612, 52845.738 24/10/05,07:50:27,16,12,1, 11.9,1,1, 5.280, 10493.877, 430.589, 52845.735 24/10/05,07:50:27,17,12,1, 11.9,1,1, 5.280, 10493.878, 430.596, 52845.722 24/10/05,07:50:27,18,12,1, 11.9,1,1, 5.280, 10493.848, 430.595, 52845.792 24/10/05,07:50:27,19,12,1, 11.9,1,1, 5.280, 10493.875, 430.609, 52845.657 24/10/05,07:50:28,00,12,1, 11.9,1,1, 5.283, 10493.873, 430.609, 52845.657 24/10/05,07:50:28,01,12,1, 11.9,1,1, 5.283, 10493.874, 430.627, 52845.709 24/10/05,07:50:28,02,12,1, 11.9,1,1, 5.283, 10493.836, 430.621, 52845.704 24/10/05,07:50:28,03,12,1, 11.9,1,1, 5.283, 10493.841, 430.624, 52845.768 24/10/05,07:50:28,04,12,1, 11.9,1,1, 5.283, 10493.843, 430.628, 52845.776 24/10/05,07:50:28,05,12,1, 11.9,1,1, 5.283, 10493.831, 430.664, 52845.749 24/10/05,07:50:28,06,12,1, 11.9,1,1, 5.283, 10493.843, 430.658, 52845.706 24/10/05,07:50:28,07,12,1, 11.9,1,1, 5.283, 10493.835, 430.667, 52845.675 24/10/05,07:50:28,08,12,1, 11.9,1,1, 5.283, 10493.826, 430.660, 52845.772 24/10/05,07:50:28,09,12,1, 11.9,1,1, 5.283, 10493.823, 430.664, 52845.782 24/10/05,07:50:28,10,12,1, 11.9,1,1, 5.283, 10493.801, 430.674, 52845.778 24/10/05,07:50:28,11,12,1, 11.9,1,1, 5.283, 10493.813, 430.677, 52845.740 24/10/05,07:50:28,12,12,1, 11.9,1,1, 5.283, 10493.821, 430.671, 52845.755 24/10/05,07:50:28,13,12,1, 11.9,1,1, 5.283, 10493.821, 430.677, 52845.729 24/10/05,07:50:28,14,12,1, 11.9,1,1, 5.283, 10493.800, 430.679, 52845.761 24/10/05,07:50:28,15,12,1, 11.9,1,1, 5.283, 10493.822, 430.689, 52845.741 24/10/05,07:50:28,16,12,1, 11.9,1,1, 5.283, 10493.805, 430.708, 52845.730 24/10/05,07:50:28,17,12,1, 11.9,1,1, 5.283, 10493.801, 430.693, 52845.706 24/10/05,07:50:28,18,12,1, 11.9,1,1, 5.283, 10493.804, 430.700, 52845.702 24/10/05,07:50:28,19,12,1, 11.9,1,1, 5.283, 10493.817, 430.696, 52845.775 24/10/05,07:50:29,00,12,1, 12.0,1,1, 5.283, 10493.815, 430.696, 52845.775 24/10/05,07:50:29,01,12,1, 12.0,1,1, 5.283, 10493.789, 430.736, 52845.751 24/10/05,07:50:29,02,12,1, 12.0,1,1, 5.283, 10493.791, 430.699, 52845.788 24/10/05,07:50:29,03,12,1, 12.0,1,1, 5.283, 10493.789, 430.721, 52845.741 24/10/05,07:50:29,04,12,1, 12.0,1,1, 5.283, 10493.776, 430.727, 52845.747 24/10/05,07:50:29,05,12,1, 12.0,1,1, 5.283, 10493.769, 430.740, 52845.783 24/10/05,07:50:29,06,12,1, 12.0,1,1, 5.283, 10493.750, 430.753, 52845.723 24/10/05,07:50:29,07,12,1, 12.0,1,1, 5.283, 10493.766, 430.742, 52845.700 24/10/05,07:50:29,08,12,1, 12.0,1,1, 5.283, 10493.730, 430.760, 52845.775 24/10/05,07:50:29,09,12,1, 12.0,1,1, 5.283, 10493.762, 430.758, 52845.814 24/10/05,07:50:29,10,12,1, 12.0,1,1, 5.283, 10493.733, 430.743, 52845.776 24/10/05,07:50:29,11,12,1, 12.0,1,1, 5.283, 10493.747, 430.760, 52845.778 24/10/05,07:50:29,12,12,1, 12.0,1,1, 5.283, 10493.750, 430.752, 52845.788 24/10/05,07:50:29,13,12,1, 12.0,1,1, 5.283, 10493.743, 430.769, 52845.750 24/10/05,07:50:29,14,12,1, 12.0,1,1, 5.283, 10493.750, 430.774, 52845.745 24/10/05,07:50:29,15,12,1, 12.0,1,1, 5.283, 10493.739, 430.764, 52845.760 24/10/05,07:50:29,16,12,1, 12.0,1,1, 5.283, 10493.713, 430.784, 52845.763 24/10/05,07:50:29,17,12,1, 12.0,1,1, 5.283, 10493.746, 430.787, 52845.790 24/10/05,07:50:29,18,12,1, 12.0,1,1, 5.283, 10493.743, 430.791, 52845.786 24/10/05,07:50:29,19,12,1, 12.0,1,1, 5.283, 10493.714, 430.795, 52845.789 24/10/05,07:50:30,00,12,1, 11.9,1,1, 5.283, 10493.706, 430.795, 52845.789 24/10/05,07:50:30,01,12,1, 11.9,1,1, 5.283, 10493.706, 430.797, 52845.820 24/10/05,07:50:30,02,12,1, 11.9,1,1, 5.283, 10493.687, 430.821, 52845.820 24/10/05,07:50:30,03,12,1, 11.9,1,1, 5.283, 10493.705, 430.836, 52845.781 24/10/05,07:50:30,04,12,1, 11.9,1,1, 5.283, 10493.711, 430.834, 52845.817 24/10/05,07:50:30,05,12,1, 11.9,1,1, 5.283, 10493.716, 430.849, 52845.784 24/10/05,07:50:30,06,12,1, 11.9,1,1, 5.283, 10493.704, 430.832, 52845.817 24/10/05,07:50:30,07,12,1, 11.9,1,1, 5.283, 10493.707, 430.852, 52845.802 24/10/05,07:50:30,08,12,1, 11.9,1,1, 5.283, 10493.699, 430.831, 52845.784 24/10/05,07:50:30,09,12,1, 11.9,1,1, 5.283, 10493.724, 430.859, 52845.900 24/10/05,07:50:30,10,12,1, 11.9,1,1, 5.283, 10493.673, 430.837, 52845.780 24/10/05,07:50:30,11,12,1, 11.9,1,1, 5.283, 10493.692, 430.867, 52845.785 24/10/05,07:50:30,12,12,1, 11.9,1,1, 5.283, 10493.685, 430.858, 52845.806 24/10/05,07:50:30,13,12,1, 11.9,1,1, 5.283, 10493.691, 430.871, 52845.786 24/10/05,07:50:30,14,12,1, 11.9,1,1, 5.283, 10493.679, 430.878, 52845.783 24/10/05,07:50:30,15,12,1, 11.9,1,1, 5.283, 10493.678, 430.864, 52845.756 24/10/05,07:50:30,16,12,1, 11.9,1,1, 5.283, 10493.684, 430.891, 52845.781 24/10/05,07:50:30,17,12,1, 11.9,1,1, 5.283, 10493.680, 430.903, 52845.767 24/10/05,07:50:30,18,12,1, 11.9,1,1, 5.283, 10493.661, 430.885, 52845.768 24/10/05,07:50:30,19,12,1, 11.9,1,1, 5.283, 10493.644, 430.888, 52845.770 24/10/05,07:50:31,00,12,1, 11.9,1,1, 5.280, 10493.640, 430.888, 52845.770 24/10/05,07:50:31,01,12,1, 11.9,1,1, 5.280, 10493.649, 430.905, 52845.776 24/10/05,07:50:31,02,12,1, 11.9,1,1, 5.280, 10493.655, 430.886, 52845.775 24/10/05,07:50:31,03,12,1, 11.9,1,1, 5.280, 10493.663, 430.880, 52845.766 24/10/05,07:50:31,04,12,1, 11.9,1,1, 5.280, 10493.641, 430.888, 52845.814 24/10/05,07:50:31,05,12,1, 11.9,1,1, 5.280, 10493.636, 430.897, 52845.814 24/10/05,07:50:31,06,12,1, 11.9,1,1, 5.280, 10493.648, 430.918, 52845.805 24/10/05,07:50:31,07,12,1, 11.9,1,1, 5.280, 10493.642, 430.880, 52845.787 24/10/05,07:50:31,08,12,1, 11.9,1,1, 5.280, 10493.627, 430.906, 52845.836 24/10/05,07:50:31,09,12,1, 11.9,1,1, 5.280, 10493.614, 430.903, 52845.814 24/10/05,07:50:31,10,12,1, 11.9,1,1, 5.280, 10493.594, 430.905, 52845.843 24/10/05,07:50:31,11,12,1, 11.9,1,1, 5.280, 10493.630, 430.924, 52845.875 24/10/05,07:50:31,12,12,1, 11.9,1,1, 5.280, 10493.614, 430.932, 52845.853 24/10/05,07:50:31,13,12,1, 11.9,1,1, 5.280, 10493.638, 430.932, 52845.702 24/10/05,07:50:31,14,12,1, 11.9,1,1, 5.280, 10493.642, 430.916, 52845.821 24/10/05,07:50:31,15,12,1, 11.9,1,1, 5.280, 10493.624, 430.935, 52845.787 24/10/05,07:50:31,16,12,1, 11.9,1,1, 5.280, 10493.606, 430.945, 52845.801 24/10/05,07:50:31,17,12,1, 11.9,1,1, 5.280, 10493.626, 430.951, 52845.858 24/10/05,07:50:31,18,12,1, 11.9,1,1, 5.280, 10493.617, 430.938, 52845.779 24/10/05,07:50:31,19,12,1, 11.9,1,1, 5.280, 10493.599, 430.940, 52845.815 24/10/05,07:50:32,00,12,1, 11.9,1,1, 5.280, 10493.598, 430.940, 52845.815 24/10/05,07:50:32,01,12,1, 11.9,1,1, 5.280, 10493.616, 430.965, 52845.821 24/10/05,07:50:32,02,12,1, 11.9,1,1, 5.280, 10493.598, 430.936, 52845.828 24/10/05,07:50:32,03,12,1, 11.9,1,1, 5.280, 10493.587, 430.972, 52845.842 24/10/05,07:50:32,04,12,1, 11.9,1,1, 5.280, 10493.597, 430.938, 52845.849 24/10/05,07:50:32,05,12,1, 11.9,1,1, 5.280, 10493.595, 430.954, 52845.818 24/10/05,07:50:32,06,12,1, 11.9,1,1, 5.280, 10493.592, 430.955, 52845.856 24/10/05,07:50:32,07,12,1, 11.9,1,1, 5.280, 10493.575, 430.964, 52845.800 24/10/05,07:50:32,08,12,1, 11.9,1,1, 5.280, 10493.584, 430.973, 52845.829 24/10/05,07:50:32,09,12,1, 11.9,1,1, 5.280, 10493.572, 430.978, 52845.830 24/10/05,07:50:32,10,12,1, 11.9,1,1, 5.280, 10493.576, 430.969, 52845.808 24/10/05,07:50:32,11,12,1, 11.9,1,1, 5.280, 10493.580, 430.950, 52845.708 24/10/05,07:50:32,12,12,1, 11.9,1,1, 5.280, 10493.614, 430.978, 52845.847 24/10/05,07:50:32,13,12,1, 11.9,1,1, 5.280, 10493.558, 430.966, 52845.799 24/10/05,07:50:32,14,12,1, 11.9,1,1, 5.280, 10493.593, 430.968, 52845.849 24/10/05,07:50:32,15,12,1, 11.9,1,1, 5.280, 10493.563, 430.974, 52845.865 24/10/05,07:50:32,16,12,1, 11.9,1,1, 5.280, 10493.551, 430.977, 52845.858 24/10/05,07:50:32,17,12,1, 11.9,1,1, 5.280, 10493.542, 430.982, 52845.829 24/10/05,07:50:32,18,12,1, 11.9,1,1, 5.280, 10493.547, 430.973, 52845.782 24/10/05,07:50:32,19,12,1, 11.9,1,1, 5.280, 10493.563, 430.975, 52845.806 24/10/05,07:50:33,00,12,1, 11.9,1,1, 5.279, 10493.556, 430.975, 52845.806 24/10/05,07:50:33,01,12,1, 11.9,1,1, 5.279, 10493.536, 430.995, 52845.862 24/10/05,07:50:33,02,12,1, 11.9,1,1, 5.279, 10493.548, 431.005, 52845.879 24/10/05,07:50:33,03,12,1, 11.9,1,1, 5.279, 10493.541, 431.011, 52845.815 24/10/05,07:50:33,04,12,1, 11.9,1,1, 5.279, 10493.546, 430.995, 52845.777 24/10/05,07:50:33,05,12,1, 11.9,1,1, 5.279, 10493.531, 430.978, 52845.781 24/10/05,07:50:33,06,12,1, 11.9,1,1, 5.279, 10493.520, 431.008, 52845.814 24/10/05,07:50:33,07,12,1, 11.9,1,1, 5.279, 10493.525, 430.995, 52845.778 24/10/05,07:50:33,08,12,1, 11.9,1,1, 5.279, 10493.519, 431.003, 52845.804 24/10/05,07:50:33,09,12,1, 11.9,1,1, 5.279, 10493.506, 430.999, 52845.886 24/10/05,07:50:33,10,12,1, 11.9,1,1, 5.279, 10493.504, 431.018, 52845.792 24/10/05,07:50:33,11,12,1, 11.9,1,1, 5.279, 10493.516, 431.016, 52845.863 24/10/05,07:50:33,12,12,1, 11.9,1,1, 5.279, 10493.518, 431.005, 52845.770 24/10/05,07:50:33,13,12,1, 11.9,1,1, 5.279, 10493.499, 431.021, 52845.798 24/10/05,07:50:33,14,12,1, 11.9,1,1, 5.279, 10493.504, 431.004, 52845.772 24/10/05,07:50:33,15,12,1, 11.9,1,1, 5.279, 10493.506, 431.027, 52845.768 24/10/05,07:50:33,16,12,1, 11.9,1,1, 5.279, 10493.510, 431.009, 52845.746 24/10/05,07:50:33,17,12,1, 11.9,1,1, 5.279, 10493.483, 431.019, 52845.821 24/10/05,07:50:33,18,12,1, 11.9,1,1, 5.279, 10493.493, 431.000, 52845.723 24/10/05,07:50:33,19,12,1, 11.9,1,1, 5.279, 10493.528, 431.024, 52845.816 24/10/05,07:50:34,00,12,1, 11.9,1,1, 5.279, 10493.523, 431.024, 52845.816 24/10/05,07:50:34,01,12,1, 11.9,1,1, 5.279, 10493.511, 431.003, 52845.780 24/10/05,07:50:34,02,12,1, 11.9,1,1, 5.279, 10493.466, 431.032, 52845.825 24/10/05,07:50:34,03,12,1, 11.9,1,1, 5.279, 10493.470, 431.018, 52845.795 24/10/05,07:50:34,04,12,1, 11.9,1,1, 5.279, 10493.452, 431.019, 52845.780 24/10/05,07:50:34,05,12,1, 11.9,1,1, 5.279, 10493.457, 431.014, 52845.819 24/10/05,07:50:34,06,12,1, 11.9,1,1, 5.279, 10493.469, 431.031, 52845.785 24/10/05,07:50:34,07,12,1, 11.9,1,1, 5.279, 10493.464, 431.011, 52845.803 24/10/05,07:50:34,08,12,1, 11.9,1,1, 5.279, 10493.458, 431.018, 52845.795 24/10/05,07:50:34,09,12,1, 11.9,1,1, 5.279, 10493.460, 431.032, 52845.769 24/10/05,07:50:34,10,12,1, 11.9,1,1, 5.279, 10493.448, 431.017, 52845.779 24/10/05,07:50:34,11,12,1, 11.9,1,1, 5.279, 10493.446, 431.022, 52845.805 24/10/05,07:50:34,12,12,1, 11.9,1,1, 5.279, 10493.454, 431.023, 52845.736 24/10/05,07:50:34,13,12,1, 11.9,1,1, 5.279, 10493.436, 431.027, 52845.810 24/10/05,07:50:34,14,12,1, 11.9,1,1, 5.279, 10493.430, 431.028, 52845.818 24/10/05,07:50:34,15,12,1, 11.9,1,1, 5.279, 10493.435, 431.023, 52845.828 24/10/05,07:50:34,16,12,1, 11.9,1,1, 5.279, 10493.428, 431.023, 52845.792 24/10/05,07:50:34,17,12,1, 11.9,1,1, 5.279, 10493.455, 431.033, 52845.813 24/10/05,07:50:34,18,12,1, 11.9,1,1, 5.279, 10493.415, 431.017, 52845.758 24/10/05,07:50:34,19,12,1, 11.9,1,1, 5.279, 10493.426, 431.012, 52845.770 24/10/05,07:50:35,00,12,1, 11.8,1,1, 5.280, 10493.423, 431.012, 52845.770 24/10/05,07:50:35,01,12,1, 11.8,1,1, 5.280, 10493.419, 431.025, 52845.788 24/10/05,07:50:35,02,12,1, 11.8,1,1, 5.280, 10493.424, 431.019, 52845.793 24/10/05,07:50:35,03,12,1, 11.8,1,1, 5.280, 10493.428, 431.026, 52845.818 24/10/05,07:50:35,04,12,1, 11.8,1,1, 5.280, 10493.400, 431.030, 52845.771 24/10/05,07:50:35,05,12,1, 11.8,1,1, 5.280, 10493.419, 431.001, 52845.720 24/10/05,07:50:35,06,12,1, 11.8,1,1, 5.280, 10493.410, 431.018, 52845.772 24/10/05,07:50:35,07,12,1, 11.8,1,1, 5.280, 10493.433, 431.022, 52845.776 24/10/05,07:50:35,08,12,1, 11.8,1,1, 5.280, 10493.445, 431.034, 52845.778 24/10/05,07:50:35,09,12,1, 11.8,1,1, 5.280, 10493.399, 431.015, 52845.771 24/10/05,07:50:35,10,12,1, 11.8,1,1, 5.280, 10493.401, 431.038, 52845.807 24/10/05,07:50:35,11,12,1, 11.8,1,1, 5.280, 10493.418, 431.032, 52845.776 24/10/05,07:50:35,12,12,1, 11.8,1,1, 5.280, 10493.390, 431.032, 52845.834 24/10/05,07:50:35,13,12,1, 11.8,1,1, 5.280, 10493.408, 431.018, 52845.760 24/10/05,07:50:35,14,12,1, 11.8,1,1, 5.280, 10493.393, 431.009, 52845.834 24/10/05,07:50:35,15,12,1, 11.8,1,1, 5.280, 10493.360, 431.041, 52845.821 24/10/05,07:50:35,16,12,1, 11.8,1,1, 5.280, 10493.393, 431.014, 52845.719 24/10/05,07:50:35,17,12,1, 11.8,1,1, 5.280, 10493.387, 431.000, 52845.846 24/10/05,07:50:35,18,12,1, 11.8,1,1, 5.280, 10493.398, 431.020, 52845.805 24/10/05,07:50:35,19,12,1, 11.8,1,1, 5.280, 10493.383, 431.026, 52845.822 24/10/05,07:50:36,00,12,1, 11.9,1,1, 5.282, 10493.381, 431.026, 52845.822 24/10/05,07:50:36,01,12,1, 11.9,1,1, 5.282, 10493.387, 431.006, 52845.720 24/10/05,07:50:36,02,12,1, 11.9,1,1, 5.282, 10493.376, 431.002, 52845.730 24/10/05,07:50:36,03,12,1, 11.9,1,1, 5.282, 10493.389, 431.008, 52845.733 24/10/05,07:50:36,04,12,1, 11.9,1,1, 5.282, 10493.368, 430.997, 52845.771 24/10/05,07:50:36,05,12,1, 11.9,1,1, 5.282, 10493.402, 431.019, 52845.757 24/10/05,07:50:36,06,12,1, 11.9,1,1, 5.282, 10493.366, 431.027, 52845.744 24/10/05,07:50:36,07,12,1, 11.9,1,1, 5.282, 10493.365, 430.995, 52845.749 24/10/05,07:50:36,08,12,1, 11.9,1,1, 5.282, 10493.365, 431.006, 52845.763 24/10/05,07:50:36,09,12,1, 11.9,1,1, 5.282, 10493.392, 430.992, 52845.812 24/10/05,07:50:36,10,12,1, 11.9,1,1, 5.282, 10493.392, 431.004, 52845.732 24/10/05,07:50:36,11,12,1, 11.9,1,1, 5.282, 10493.373, 431.013, 52845.779 24/10/05,07:50:36,12,12,1, 11.9,1,1, 5.282, 10493.373, 430.970, 52845.763 24/10/05,07:50:36,13,12,1, 11.9,1,1, 5.282, 10493.396, 430.989, 52845.778 24/10/05,07:50:36,14,12,1, 11.9,1,1, 5.282, 10493.396, 431.016, 52845.784 24/10/05,07:50:36,15,12,1, 11.9,1,1, 5.282, 10493.392, 430.996, 52845.751 24/10/05,07:50:36,16,12,1, 11.9,1,1, 5.282, 10493.400, 430.976, 52845.716 24/10/05,07:50:36,17,12,1, 11.9,1,1, 5.282, 10493.371, 431.002, 52845.759 24/10/05,07:50:36,18,12,1, 11.9,1,1, 5.282, 10493.374, 430.989, 52845.768 24/10/05,07:50:36,19,12,1, 11.9,1,1, 5.282, 10493.364, 430.979, 52845.768 24/10/05,07:50:37,00,12,1, 11.9,1,1, 5.286, 10493.356, 430.979, 52845.768 24/10/05,07:50:37,01,12,1, 11.9,1,1, 5.286, 10493.353, 430.985, 52845.707 24/10/05,07:50:37,02,12,1, 11.9,1,1, 5.286, 10493.363, 431.002, 52845.757 24/10/05,07:50:37,03,12,1, 11.9,1,1, 5.286, 10493.373, 430.962, 52845.729 24/10/05,07:50:37,04,12,1, 11.9,1,1, 5.286, 10493.362, 431.001, 52845.717 24/10/05,07:50:37,05,12,1, 11.9,1,1, 5.286, 10493.371, 430.961, 52845.740 24/10/05,07:50:37,06,12,1, 11.9,1,1, 5.286, 10493.381, 430.951, 52845.695 24/10/05,07:50:37,07,12,1, 11.9,1,1, 5.286, 10493.352, 430.945, 52845.661 24/10/05,07:50:37,08,12,1, 11.9,1,1, 5.286, 10493.387, 430.960, 52845.676 24/10/05,07:50:37,09,12,1, 11.9,1,1, 5.286, 10493.353, 430.965, 52845.670 24/10/05,07:50:37,10,12,1, 11.9,1,1, 5.286, 10493.382, 430.963, 52845.685 24/10/05,07:50:37,11,12,1, 11.9,1,1, 5.286, 10493.350, 430.970, 52845.754 24/10/05,07:50:37,12,12,1, 11.9,1,1, 5.286, 10493.363, 430.947, 52845.690 24/10/05,07:50:37,13,12,1, 11.9,1,1, 5.286, 10493.345, 430.934, 52845.446 24/10/05,07:50:37,14,12,1, 11.9,1,1, 5.286, 10493.331, 430.967, 52845.654 24/10/05,07:50:37,15,12,1, 11.9,1,1, 5.286, 10493.323, 430.946, 52845.768 24/10/05,07:50:37,16,12,1, 11.9,1,1, 5.286, 10493.356, 430.916, 52845.671 24/10/05,07:50:37,17,12,1, 11.9,1,1, 5.286, 10493.338, 430.926, 52845.761 24/10/05,07:50:37,18,12,1, 11.9,1,1, 5.286, 10493.323, 430.937, 52845.669 24/10/05,07:50:37,19,12,1, 11.9,1,1, 5.286, 10493.360, 430.927, 52845.627 24/10/05,07:50:38,00,12,1, 11.8,1,1, 5.285, 10493.356, 430.927, 52845.627 24/10/05,07:50:38,01,12,1, 11.8,1,1, 5.285, 10493.339, 430.914, 52845.767 24/10/05,07:50:38,02,12,1, 11.8,1,1, 5.285, 10493.352, 430.931, 52845.762 24/10/05,07:50:38,03,12,1, 11.8,1,1, 5.285, 10493.357, 430.898, 52845.619 24/10/05,07:50:38,04,12,1, 11.8,1,1, 5.285, 10493.359, 430.924, 52845.669 24/10/05,07:50:38,05,12,1, 11.8,1,1, 5.285, 10493.346, 430.921, 52845.711 24/10/05,07:50:38,06,12,1, 11.8,1,1, 5.285, 10493.360, 430.911, 52845.668 24/10/05,07:50:38,07,12,1, 11.8,1,1, 5.285, 10493.325, 430.911, 52845.729 24/10/05,07:50:38,08,12,1, 11.8,1,1, 5.285, 10493.341, 430.905, 52845.711 24/10/05,07:50:38,09,12,1, 11.8,1,1, 5.285, 10493.332, 430.885, 52845.666 24/10/05,07:50:38,10,12,1, 11.8,1,1, 5.285, 10493.340, 430.912, 52845.669 24/10/05,07:50:38,11,12,1, 11.8,1,1, 5.285, 10493.336, 430.871, 52845.674 24/10/05,07:50:38,12,12,1, 11.8,1,1, 5.285, 10493.337, 430.865, 52845.697 24/10/05,07:50:38,13,12,1, 11.8,1,1, 5.285, 10493.342, 430.860, 52845.659 24/10/05,07:50:38,14,12,1, 11.8,1,1, 5.285, 10493.325, 430.862, 52845.656 24/10/05,07:50:38,15,12,1, 11.8,1,1, 5.285, 10493.314, 430.867, 52845.662 24/10/05,07:50:38,16,12,1, 11.8,1,1, 5.285, 10493.328, 430.856, 52845.660 24/10/05,07:50:38,17,12,1, 11.8,1,1, 5.285, 10493.312, 430.856, 52845.653 24/10/05,07:50:38,18,12,1, 11.8,1,1, 5.285, 10493.321, 430.849, 52845.627 24/10/05,07:50:38,19,12,1, 11.8,1,1, 5.285, 10493.326, 430.836, 52845.614 24/10/05,07:50:39,00,12,1, 11.9,1,1, 5.288, 10493.323, 430.836, 52845.614 24/10/05,07:50:39,01,12,1, 11.9,1,1, 5.288, 10493.333, 430.841, 52845.649 24/10/05,07:50:39,02,12,1, 11.9,1,1, 5.288, 10493.326, 430.822, 52845.682 24/10/05,07:50:39,03,12,1, 11.9,1,1, 5.288, 10493.329, 430.836, 52845.650 24/10/05,07:50:39,04,12,1, 11.9,1,1, 5.288, 10493.344, 430.803, 52845.668 24/10/05,07:50:39,05,12,1, 11.9,1,1, 5.288, 10493.335, 430.808, 52845.639 24/10/05,07:50:39,06,12,1, 11.9,1,1, 5.288, 10493.305, 430.810, 52845.647 24/10/05,07:50:39,07,12,1, 11.9,1,1, 5.288, 10493.318, 430.808, 52845.631 24/10/05,07:50:39,08,12,1, 11.9,1,1, 5.288, 10493.342, 430.784, 52845.655 24/10/05,07:50:39,09,12,1, 11.9,1,1, 5.288, 10493.353, 430.779, 52845.644 24/10/05,07:50:39,10,12,1, 11.9,1,1, 5.288, 10493.318, 430.781, 52845.657 24/10/05,07:50:39,11,12,1, 11.9,1,1, 5.288, 10493.333, 430.777, 52845.625 24/10/05,07:50:39,12,12,1, 11.9,1,1, 5.288, 10493.323, 430.780, 52845.616 24/10/05,07:50:39,13,12,1, 11.9,1,1, 5.288, 10493.353, 430.784, 52845.706 24/10/05,07:50:39,14,12,1, 11.9,1,1, 5.288, 10493.294, 430.766, 52845.680 24/10/05,07:50:39,15,12,1, 11.9,1,1, 5.288, 10493.324, 430.749, 52845.596 24/10/05,07:50:39,16,12,1, 11.9,1,1, 5.288, 10493.323, 430.738, 52845.625 24/10/05,07:50:39,17,12,1, 11.9,1,1, 5.288, 10493.302, 430.735, 52845.656 24/10/05,07:50:39,18,12,1, 11.9,1,1, 5.288, 10493.325, 430.735, 52845.659 24/10/05,07:50:39,19,12,1, 11.9,1,1, 5.288, 10493.346, 430.721, 52845.580 24/10/05,07:50:40,00,12,1, 11.9,1,1, 5.282, 10493.339, 430.721, 52845.580 24/10/05,07:50:40,01,12,1, 11.9,1,1, 5.282, 10493.330, 430.743, 52845.613 24/10/05,07:50:40,02,12,1, 11.9,1,1, 5.282, 10493.347, 430.701, 52845.615 24/10/05,07:50:40,03,12,1, 11.9,1,1, 5.282, 10493.321, 430.716, 52845.598 24/10/05,07:50:40,04,12,1, 11.9,1,1, 5.282, 10493.318, 430.703, 52845.590 24/10/05,07:50:40,05,12,1, 11.9,1,1, 5.282, 10493.326, 430.707, 52845.580 24/10/05,07:50:40,06,12,1, 11.9,1,1, 5.282, 10493.356, 430.681, 52845.578 24/10/05,07:50:40,07,12,1, 11.9,1,1, 5.282, 10493.326, 430.682, 52845.599 24/10/05,07:50:40,08,12,1, 11.9,1,1, 5.282, 10493.333, 430.667, 52845.584 24/10/05,07:50:40,09,12,1, 11.9,1,1, 5.282, 10493.320, 430.670, 52845.561 24/10/05,07:50:40,10,12,1, 11.9,1,1, 5.282, 10493.347, 430.682, 52845.607 24/10/05,07:50:40,11,12,1, 11.9,1,1, 5.282, 10493.341, 430.649, 52845.618 24/10/05,07:50:40,12,12,1, 11.9,1,1, 5.282, 10493.343, 430.672, 52845.605 24/10/05,07:50:40,13,12,1, 11.9,1,1, 5.282, 10493.320, 430.657, 52845.617 24/10/05,07:50:40,14,12,1, 11.9,1,1, 5.282, 10493.338, 430.657, 52845.624 24/10/05,07:50:40,15,12,1, 11.9,1,1, 5.282, 10493.329, 430.624, 52845.583 24/10/05,07:50:40,16,12,1, 11.9,1,1, 5.282, 10493.334, 430.621, 52845.556 24/10/05,07:50:40,17,12,1, 11.9,1,1, 5.282, 10493.335, 430.621, 52845.551 24/10/05,07:50:40,18,12,1, 11.9,1,1, 5.282, 10493.348, 430.632, 52845.528 24/10/05,07:50:40,19,12,1, 11.9,1,1, 5.282, 10493.330, 430.613, 52845.579 24/10/05,07:50:41,00,12,1, 11.9,1,1, 5.275, 10493.323, 430.613, 52845.579 24/10/05,07:50:41,01,12,1, 11.9,1,1, 5.275, 10493.341, 430.606, 52845.488 24/10/05,07:50:41,02,12,1, 11.9,1,1, 5.275, 10493.327, 430.603, 52845.531 24/10/05,07:50:41,03,12,1, 11.9,1,1, 5.275, 10493.335, 430.573, 52845.528 24/10/05,07:50:41,04,12,1, 11.9,1,1, 5.275, 10493.337, 430.575, 52845.525 24/10/05,07:50:41,05,12,1, 11.9,1,1, 5.275, 10493.339, 430.577, 52845.496 24/10/05,07:50:41,06,12,1, 11.9,1,1, 5.275, 10493.328, 430.568, 52845.494 24/10/05,07:50:41,07,12,1, 11.9,1,1, 5.275, 10493.332, 430.584, 52845.499 24/10/05,07:50:41,08,12,1, 11.9,1,1, 5.275, 10493.364, 430.557, 52845.457 24/10/05,07:50:41,09,12,1, 11.9,1,1, 5.275, 10493.336, 430.537, 52845.548 24/10/05,07:50:41,10,12,1, 11.9,1,1, 5.275, 10493.356, 430.531, 52845.501 24/10/05,07:50:41,11,12,1, 11.9,1,1, 5.275, 10493.337, 430.529, 52845.537 24/10/05,07:50:41,12,12,1, 11.9,1,1, 5.275, 10493.330, 430.533, 52845.485 24/10/05,07:50:41,13,12,1, 11.9,1,1, 5.275, 10493.342, 430.486, 52845.512 24/10/05,07:50:41,14,12,1, 11.9,1,1, 5.275, 10493.343, 430.491, 52845.466 24/10/05,07:50:41,15,12,1, 11.9,1,1, 5.275, 10493.335, 430.512, 52845.482 24/10/05,07:50:41,16,12,1, 11.9,1,1, 5.275, 10493.369, 430.492, 52845.484 24/10/05,07:50:41,17,12,1, 11.9,1,1, 5.275, 10493.344, 430.489, 52845.496 24/10/05,07:50:41,18,12,1, 11.9,1,1, 5.275, 10493.350, 430.452, 52845.436 24/10/05,07:50:41,19,12,1, 11.9,1,1, 5.275, 10493.344, 430.502, 52845.450 24/10/05,07:50:42,00,12,1, 11.9,1,1, 5.287, 10493.339, 430.502, 52845.450 24/10/05,07:50:42,01,12,1, 11.9,1,1, 5.287, 10493.335, 430.475, 52845.496 24/10/05,07:50:42,02,12,1, 11.9,1,1, 5.287, 10493.348, 430.447, 52845.406 24/10/05,07:50:42,03,12,1, 11.9,1,1, 5.287, 10493.351, 430.455, 52845.426 24/10/05,07:50:42,04,12,1, 11.9,1,1, 5.287, 10493.358, 430.457, 52845.470 24/10/05,07:50:42,05,12,1, 11.9,1,1, 5.287, 10493.347, 430.434, 52845.451 24/10/05,07:50:42,06,12,1, 11.9,1,1, 5.287, 10493.327, 430.425, 52845.497 24/10/05,07:50:42,07,12,1, 11.9,1,1, 5.287, 10493.334, 430.401, 52845.410 24/10/05,07:50:42,08,12,1, 11.9,1,1, 5.287, 10493.348, 430.419, 52845.393 24/10/05,07:50:42,09,12,1, 11.9,1,1, 5.287, 10493.355, 430.384, 52845.393 24/10/05,07:50:42,10,12,1, 11.9,1,1, 5.287, 10493.353, 430.395, 52845.481 24/10/05,07:50:42,11,12,1, 11.9,1,1, 5.287, 10493.352, 430.387, 52845.477 24/10/05,07:50:42,12,12,1, 11.9,1,1, 5.287, 10493.372, 430.411, 52845.499 24/10/05,07:50:42,13,12,1, 11.9,1,1, 5.287, 10493.350, 430.374, 52845.465 24/10/05,07:50:42,14,12,1, 11.9,1,1, 5.287, 10493.364, 430.336, 52845.431 24/10/05,07:50:42,15,12,1, 11.9,1,1, 5.287, 10493.359, 430.329, 52845.438 24/10/05,07:50:42,16,12,1, 11.9,1,1, 5.287, 10493.370, 430.357, 52845.470 24/10/05,07:50:42,17,12,1, 11.9,1,1, 5.287, 10493.347, 430.351, 52845.440 24/10/05,07:50:42,18,12,1, 11.9,1,1, 5.287, 10493.343, 430.327, 52845.400 24/10/05,07:50:42,19,12,1, 11.9,1,1, 5.287, 10493.374, 430.339, 52845.444 24/10/05,07:50:43,00,12,1, 11.9,1,1, 5.279, 10493.373, 430.339, 52845.444 24/10/05,07:50:43,01,12,1, 11.9,1,1, 5.279, 10493.355, 430.318, 52845.398 24/10/05,07:50:43,02,12,1, 11.9,1,1, 5.279, 10493.375, 430.315, 52845.595 24/10/05,07:50:43,03,12,1, 11.9,1,1, 5.279, 10493.388, 430.301, 52845.338 24/10/05,07:50:43,04,12,1, 11.9,1,1, 5.279, 10493.372, 430.286, 52845.348 24/10/05,07:50:43,05,12,1, 11.9,1,1, 5.279, 10493.360, 430.290, 52845.340 24/10/05,07:50:43,06,12,1, 11.9,1,1, 5.279, 10493.379, 430.271, 52845.377 24/10/05,07:50:43,07,12,1, 11.9,1,1, 5.279, 10493.373, 430.258, 52845.387 24/10/05,07:50:43,08,12,1, 11.9,1,1, 5.279, 10493.381, 430.268, 52845.394 24/10/05,07:50:43,09,12,1, 11.9,1,1, 5.279, 10493.362, 430.261, 52845.415 24/10/05,07:50:43,10,12,1, 11.9,1,1, 5.279, 10493.363, 430.261, 52845.410 24/10/05,07:50:43,11,12,1, 11.9,1,1, 5.279, 10493.356, 430.245, 52845.369 24/10/05,07:50:43,12,12,1, 11.9,1,1, 5.279, 10493.359, 430.215, 52845.370 24/10/05,07:50:43,13,12,1, 11.9,1,1, 5.279, 10493.365, 430.212, 52845.390 24/10/05,07:50:43,14,12,1, 11.9,1,1, 5.279, 10493.364, 430.218, 52845.369 24/10/05,07:50:43,15,12,1, 11.9,1,1, 5.279, 10493.345, 430.225, 52845.352 24/10/05,07:50:43,16,12,1, 11.9,1,1, 5.279, 10493.352, 430.206, 52845.364 24/10/05,07:50:43,17,12,1, 11.9,1,1, 5.279, 10493.382, 430.186, 52845.354 24/10/05,07:50:43,18,12,1, 11.9,1,1, 5.279, 10493.372, 430.198, 52845.362 24/10/05,07:50:43,19,12,1, 11.9,1,1, 5.279, 10493.371, 430.182, 52845.326 24/10/05,07:50:44,00,12,1, 11.9,1,1, 5.282, 10493.364, 430.182, 52845.326 24/10/05,07:50:44,01,12,1, 11.9,1,1, 5.282, 10493.372, 430.157, 52845.325 24/10/05,07:50:44,02,12,1, 11.9,1,1, 5.282, 10493.381, 430.163, 52845.348 24/10/05,07:50:44,03,12,1, 11.9,1,1, 5.282, 10493.364, 430.154, 52845.343 24/10/05,07:50:44,04,12,1, 11.9,1,1, 5.282, 10493.373, 430.139, 52845.325 24/10/05,07:50:44,05,12,1, 11.9,1,1, 5.282, 10493.374, 430.136, 52845.363 24/10/05,07:50:44,06,12,1, 11.9,1,1, 5.282, 10493.347, 430.121, 52845.368 24/10/05,07:50:44,07,12,1, 11.9,1,1, 5.282, 10493.354, 430.107, 52845.352 24/10/05,07:50:44,08,12,1, 11.9,1,1, 5.282, 10493.395, 430.109, 52845.362 24/10/05,07:50:44,09,12,1, 11.9,1,1, 5.282, 10493.377, 430.140, 52845.363 24/10/05,07:50:44,10,12,1, 11.9,1,1, 5.282, 10493.378, 430.111, 52845.394 24/10/05,07:50:44,11,12,1, 11.9,1,1, 5.282, 10493.401, 430.091, 52845.410 24/10/05,07:50:44,12,12,1, 11.9,1,1, 5.282, 10493.377, 430.086, 52845.403 24/10/05,07:50:44,13,12,1, 11.9,1,1, 5.282, 10493.391, 430.071, 52845.386 24/10/05,07:50:44,14,12,1, 11.9,1,1, 5.282, 10493.363, 430.078, 52845.328 24/10/05,07:50:44,15,12,1, 11.9,1,1, 5.282, 10493.392, 430.065, 52845.275 24/10/05,07:50:44,16,12,1, 11.9,1,1, 5.282, 10493.378, 430.059, 52845.277 24/10/05,07:50:44,17,12,1, 11.9,1,1, 5.282, 10493.360, 430.066, 52845.318 24/10/05,07:50:44,18,12,1, 11.9,1,1, 5.282, 10493.365, 430.036, 52845.239 24/10/05,07:50:44,19,12,1, 11.9,1,1, 5.282, 10493.361, 430.044, 52845.314 24/10/05,07:50:45,00,12,1, 11.8,1,1, 5.280, 10493.356, 430.044, 52845.314 24/10/05,07:50:45,01,12,1, 11.8,1,1, 5.280, 10493.368, 430.048, 52845.303 24/10/05,07:50:45,02,12,1, 11.8,1,1, 5.280, 10493.392, 430.043, 52845.334 24/10/05,07:50:45,03,12,1, 11.8,1,1, 5.280, 10493.373, 429.987, 52845.255 24/10/05,07:50:45,04,12,1, 11.8,1,1, 5.280, 10493.365, 429.998, 52845.350 24/10/05,07:50:45,05,12,1, 11.8,1,1, 5.280, 10493.385, 430.001, 52845.236 24/10/05,07:50:45,06,12,1, 11.8,1,1, 5.280, 10493.373, 430.004, 52845.262 24/10/05,07:50:45,07,12,1, 11.8,1,1, 5.280, 10493.373, 429.976, 52845.259 24/10/05,07:50:45,08,12,1, 11.8,1,1, 5.280, 10493.385, 429.980, 52845.278 24/10/05,07:50:45,09,12,1, 11.8,1,1, 5.280, 10493.384, 429.973, 52845.312 24/10/05,07:50:45,10,12,1, 11.8,1,1, 5.280, 10493.396, 429.986, 52845.304 24/10/05,07:50:45,11,12,1, 11.8,1,1, 5.280, 10493.394, 429.974, 52845.290 24/10/05,07:50:45,12,12,1, 11.8,1,1, 5.280, 10493.377, 429.964, 52845.273 24/10/05,07:50:45,13,12,1, 11.8,1,1, 5.280, 10493.369, 429.948, 52845.295 24/10/05,07:50:45,14,12,1, 11.8,1,1, 5.280, 10493.383, 429.929, 52845.245 24/10/05,07:50:45,15,12,1, 11.8,1,1, 5.280, 10493.358, 429.907, 52845.320 24/10/05,07:50:45,16,12,1, 11.8,1,1, 5.280, 10493.397, 429.941, 52845.289 24/10/05,07:50:45,17,12,1, 11.8,1,1, 5.280, 10493.383, 429.918, 52845.294 24/10/05,07:50:45,18,12,1, 11.8,1,1, 5.280, 10493.394, 429.916, 52845.300 24/10/05,07:50:45,19,12,1, 11.8,1,1, 5.280, 10493.380, 429.901, 52845.308 24/10/05,07:50:46,00,11,1, 11.9,1,1, 5.286, 10493.373, 429.901, 52845.308 24/10/05,07:50:46,01,11,1, 11.9,1,1, 5.286, 10493.371, 429.882, 52845.197 24/10/05,07:50:46,02,11,1, 11.9,1,1, 5.286, 10493.392, 429.874, 52845.215 24/10/05,07:50:46,03,11,1, 11.9,1,1, 5.286, 10493.369, 429.898, 52845.282 24/10/05,07:50:46,04,11,1, 11.9,1,1, 5.286, 10493.373, 429.873, 52845.271 24/10/05,07:50:46,05,11,1, 11.9,1,1, 5.286, 10493.357, 429.878, 52845.208 24/10/05,07:50:46,06,11,1, 11.9,1,1, 5.286, 10493.348, 429.852, 52845.256 24/10/05,07:50:46,07,11,1, 11.9,1,1, 5.286, 10493.373, 429.857, 52845.255 24/10/05,07:50:46,08,11,1, 11.9,1,1, 5.286, 10493.380, 429.851, 52845.264 24/10/05,07:50:46,09,11,1, 11.9,1,1, 5.286, 10493.358, 429.842, 52845.226 24/10/05,07:50:46,10,11,1, 11.9,1,1, 5.286, 10493.370, 429.836, 52845.199 24/10/05,07:50:46,11,11,1, 11.9,1,1, 5.286, 10493.368, 429.827, 52845.224 24/10/05,07:50:46,12,11,1, 11.9,1,1, 5.286, 10493.366, 429.826, 52845.222 24/10/05,07:50:46,13,11,1, 11.9,1,1, 5.286, 10493.363, 429.829, 52845.256 24/10/05,07:50:46,14,11,1, 11.9,1,1, 5.286, 10493.350, 429.810, 52845.186 24/10/05,07:50:46,15,11,1, 11.9,1,1, 5.286, 10493.348, 429.804, 52845.140 24/10/05,07:50:46,16,11,1, 11.9,1,1, 5.286, 10493.345, 429.811, 52845.229 24/10/05,07:50:46,17,11,1, 11.9,1,1, 5.286, 10493.349, 429.808, 52845.240 24/10/05,07:50:46,18,11,1, 11.9,1,1, 5.286, 10493.324, 429.790, 52845.210 24/10/05,07:50:46,19,11,1, 11.9,1,1, 5.286, 10493.353, 429.779, 52845.228 24/10/05,07:50:47,00,11,1, 11.9,1,1, 5.286, 10493.348, 429.779, 52845.228 24/10/05,07:50:47,01,11,1, 11.9,1,1, 5.286, 10493.370, 429.770, 52845.187 24/10/05,07:50:47,02,11,1, 11.9,1,1, 5.286, 10493.350, 429.761, 52845.203 24/10/05,07:50:47,03,11,1, 11.9,1,1, 5.286, 10493.352, 429.746, 52845.149 24/10/05,07:50:47,04,11,1, 11.9,1,1, 5.286, 10493.357, 429.753, 52845.171 24/10/05,07:50:47,05,11,1, 11.9,1,1, 5.286, 10493.335, 429.750, 52845.189 24/10/05,07:50:47,06,11,1, 11.9,1,1, 5.286, 10493.355, 429.731, 52845.185 24/10/05,07:50:47,07,11,1, 11.9,1,1, 5.286, 10493.335, 429.733, 52845.161 24/10/05,07:50:47,08,11,1, 11.9,1,1, 5.286, 10493.369, 429.734, 52845.218 24/10/05,07:50:47,09,11,1, 11.9,1,1, 5.286, 10493.339, 429.721, 52845.216 24/10/05,07:50:47,10,11,1, 11.9,1,1, 5.286, 10493.358, 429.703, 52845.216 24/10/05,07:50:47,11,11,1, 11.9,1,1, 5.286, 10493.337, 429.687, 52845.207 24/10/05,07:50:47,12,11,1, 11.9,1,1, 5.286, 10493.323, 429.716, 52845.190 24/10/05,07:50:47,13,11,1, 11.9,1,1, 5.286, 10493.342, 429.690, 52845.178 24/10/05,07:50:47,14,11,1, 11.9,1,1, 5.286, 10493.345, 429.698, 52845.174 24/10/05,07:50:47,15,11,1, 11.9,1,1, 5.286, 10493.332, 429.684, 52845.158 24/10/05,07:50:47,16,11,1, 11.9,1,1, 5.286, 10493.349, 429.657, 52845.110 24/10/05,07:50:47,17,11,1, 11.9,1,1, 5.286, 10493.337, 429.671, 52845.190 24/10/05,07:50:47,18,11,1, 11.9,1,1, 5.286, 10493.324, 429.670, 52845.196 24/10/05,07:50:47,19,11,1, 11.9,1,1, 5.286, 10493.353, 429.676, 52845.189 24/10/05,07:50:48,00,11,1, 11.8,1,1, 5.283, 10493.348, 429.676, 52845.189 24/10/05,07:50:48,01,11,1, 11.8,1,1, 5.283, 10493.352, 429.644, 52845.215 24/10/05,07:50:48,02,11,1, 11.8,1,1, 5.283, 10493.324, 429.625, 52845.234 24/10/05,07:50:48,03,11,1, 11.8,1,1, 5.283, 10493.318, 429.643, 52845.229 24/10/05,07:50:48,04,11,1, 11.8,1,1, 5.283, 10493.306, 429.608, 52845.159 24/10/05,07:50:48,05,11,1, 11.8,1,1, 5.283, 10493.343, 429.627, 52845.118 24/10/05,07:50:48,06,11,1, 11.8,1,1, 5.283, 10493.323, 429.634, 52845.154 24/10/05,07:50:48,07,11,1, 11.8,1,1, 5.283, 10493.310, 429.618, 52845.213 24/10/05,07:50:48,08,11,1, 11.8,1,1, 5.283, 10493.316, 429.601, 52845.224 24/10/05,07:50:48,09,11,1, 11.8,1,1, 5.283, 10493.314, 429.589, 52845.169 24/10/05,07:50:48,10,11,1, 11.8,1,1, 5.283, 10493.325, 429.593, 52845.154 24/10/05,07:50:48,11,11,1, 11.8,1,1, 5.283, 10493.316, 429.593, 52845.105 24/10/05,07:50:48,12,11,1, 11.8,1,1, 5.283, 10493.340, 429.553, 52845.118 24/10/05,07:50:48,13,11,1, 11.8,1,1, 5.283, 10493.319, 429.550, 52845.069 24/10/05,07:50:48,14,11,1, 11.8,1,1, 5.283, 10493.289, 429.584, 52845.175 24/10/05,07:50:48,15,11,1, 11.8,1,1, 5.283, 10493.324, 429.565, 52845.104 24/10/05,07:50:48,16,11,1, 11.8,1,1, 5.283, 10493.300, 429.544, 52845.131 24/10/05,07:50:48,17,11,1, 11.8,1,1, 5.283, 10493.287, 429.561, 52845.178 24/10/05,07:50:48,18,11,1, 11.8,1,1, 5.283, 10493.299, 429.545, 52845.192 24/10/05,07:50:48,19,11,1, 11.8,1,1, 5.283, 10493.299, 429.543, 52845.095 24/10/05,07:50:49,00,12,1, 11.9,1,1, 5.285, 10493.298, 429.543, 52845.095 24/10/05,07:50:49,01,12,1, 11.9,1,1, 5.285, 10493.289, 429.506, 52845.081 24/10/05,07:50:49,02,12,1, 11.9,1,1, 5.285, 10493.297, 429.500, 52845.062 24/10/05,07:50:49,03,12,1, 11.9,1,1, 5.285, 10493.276, 429.513, 52845.090 24/10/05,07:50:49,04,12,1, 11.9,1,1, 5.285, 10493.275, 429.487, 52845.084 24/10/05,07:50:49,05,12,1, 11.9,1,1, 5.285, 10493.289, 429.494, 52845.074 24/10/05,07:50:49,06,12,1, 11.9,1,1, 5.285, 10493.283, 429.467, 52845.123 24/10/05,07:50:49,07,12,1, 11.9,1,1, 5.285, 10493.283, 429.458, 52845.112 24/10/05,07:50:49,08,12,1, 11.9,1,1, 5.285, 10493.275, 429.485, 52845.153 24/10/05,07:50:49,09,12,1, 11.9,1,1, 5.285, 10493.268, 429.496, 52845.173 24/10/05,07:50:49,10,12,1, 11.9,1,1, 5.285, 10493.280, 429.480, 52845.167 24/10/05,07:50:49,11,12,1, 11.9,1,1, 5.285, 10493.245, 429.460, 52845.090 24/10/05,07:50:49,12,12,1, 11.9,1,1, 5.285, 10493.261, 429.465, 52845.113 24/10/05,07:50:49,13,12,1, 11.9,1,1, 5.285, 10493.268, 429.448, 52845.163 24/10/05,07:50:49,14,12,1, 11.9,1,1, 5.285, 10493.248, 429.439, 52845.109 24/10/05,07:50:49,15,12,1, 11.9,1,1, 5.285, 10493.253, 429.453, 52845.106 24/10/05,07:50:49,16,12,1, 11.9,1,1, 5.285, 10493.249, 429.463, 52845.137 24/10/05,07:50:49,17,12,1, 11.9,1,1, 5.285, 10493.242, 429.429, 52845.096 24/10/05,07:50:49,18,12,1, 11.9,1,1, 5.285, 10493.229, 429.419, 52845.132 24/10/05,07:50:49,19,12,1, 11.9,1,1, 5.285, 10493.251, 429.411, 52845.097 24/10/05,07:50:50,00,12,1, 11.9,1,1, 5.283, 10493.248, 429.411, 52845.097 24/10/05,07:50:50,01,12,1, 11.9,1,1, 5.283, 10493.249, 429.420, 52845.078 24/10/05,07:50:50,02,12,1, 11.9,1,1, 5.283, 10493.236, 429.388, 52845.074 24/10/05,07:50:50,03,12,1, 11.9,1,1, 5.283, 10493.223, 429.379, 52845.087 24/10/05,07:50:50,04,12,1, 11.9,1,1, 5.283, 10493.224, 429.383, 52845.092 24/10/05,07:50:50,05,12,1, 11.9,1,1, 5.283, 10493.224, 429.383, 52845.094 24/10/05,07:50:50,06,12,1, 11.9,1,1, 5.283, 10493.235, 429.360, 52845.121 24/10/05,07:50:50,07,12,1, 11.9,1,1, 5.283, 10493.208, 429.370, 52845.118 24/10/05,07:50:50,08,12,1, 11.9,1,1, 5.283, 10493.223, 429.383, 52845.089 24/10/05,07:50:50,09,12,1, 11.9,1,1, 5.283, 10493.227, 429.381, 52845.066 24/10/05,07:50:50,10,12,1, 11.9,1,1, 5.283, 10493.234, 429.351, 52845.111 24/10/05,07:50:50,11,12,1, 11.9,1,1, 5.283, 10493.193, 429.357, 52845.095 24/10/05,07:50:50,12,12,1, 11.9,1,1, 5.283, 10493.215, 429.346, 52845.075 24/10/05,07:50:50,13,12,1, 11.9,1,1, 5.283, 10493.212, 429.321, 52845.056 24/10/05,07:50:50,14,12,1, 11.9,1,1, 5.283, 10493.206, 429.333, 52845.068 24/10/05,07:50:50,15,12,1, 11.9,1,1, 5.283, 10493.210, 429.315, 52845.018 24/10/05,07:50:50,16,12,1, 11.9,1,1, 5.283, 10493.222, 429.302, 52845.042 24/10/05,07:50:50,17,12,1, 11.9,1,1, 5.283, 10493.203, 429.324, 52845.118 24/10/05,07:50:50,18,12,1, 11.9,1,1, 5.283, 10493.214, 429.312, 52845.083 24/10/05,07:50:50,19,12,1, 11.9,1,1, 5.283, 10493.197, 429.302, 52845.108 24/10/05,07:50:51,00,11,1, 11.9,1,1, 5.284, 10493.189, 429.302, 52845.108 24/10/05,07:50:51,01,11,1, 11.9,1,1, 5.284, 10493.193, 429.282, 52845.041 24/10/05,07:50:51,02,11,1, 11.9,1,1, 5.284, 10493.194, 429.302, 52845.112 24/10/05,07:50:51,03,11,1, 11.9,1,1, 5.284, 10493.183, 429.274, 52845.034 24/10/05,07:50:51,04,11,1, 11.9,1,1, 5.284, 10493.168, 429.283, 52845.119 24/10/05,07:50:51,05,11,1, 11.9,1,1, 5.284, 10493.194, 429.281, 52845.090 24/10/05,07:50:51,06,11,1, 11.9,1,1, 5.284, 10493.177, 429.249, 52845.000 24/10/05,07:50:51,07,11,1, 11.9,1,1, 5.284, 10493.156, 429.244, 52845.095 24/10/05,07:50:51,08,11,1, 11.9,1,1, 5.284, 10493.152, 429.244, 52845.049 24/10/05,07:50:51,09,11,1, 11.9,1,1, 5.284, 10493.125, 429.269, 52845.231 24/10/05,07:50:51,10,11,1, 11.9,1,1, 5.284, 10493.144, 429.232, 52845.062 24/10/05,07:50:51,11,11,1, 11.9,1,1, 5.284, 10493.150, 429.232, 52845.038 24/10/05,07:50:51,12,11,1, 11.9,1,1, 5.284, 10493.160, 429.245, 52845.034 24/10/05,07:50:51,13,11,1, 11.9,1,1, 5.284, 10493.134, 429.224, 52844.985 24/10/05,07:50:51,14,11,1, 11.9,1,1, 5.284, 10493.135, 429.232, 52845.071 24/10/05,07:50:51,15,11,1, 11.9,1,1, 5.284, 10493.164, 429.203, 52844.995 24/10/05,07:50:51,16,11,1, 11.9,1,1, 5.284, 10493.135, 429.226, 52844.994 24/10/05,07:50:51,17,11,1, 11.9,1,1, 5.284, 10493.138, 429.201, 52845.004 24/10/05,07:50:51,18,11,1, 11.9,1,1, 5.284, 10493.112, 429.163, 52845.015 24/10/05,07:50:51,19,11,1, 11.9,1,1, 5.284, 10493.134, 429.175, 52845.062 24/10/05,07:50:52,00,11,1, 11.9,1,1, 5.286, 10493.131, 429.175, 52845.062 24/10/05,07:50:52,01,11,1, 11.9,1,1, 5.286, 10493.123, 429.152, 52845.090 24/10/05,07:50:52,02,11,1, 11.9,1,1, 5.286, 10493.115, 429.153, 52845.013 24/10/05,07:50:52,03,11,1, 11.9,1,1, 5.286, 10493.142, 429.149, 52844.972 24/10/05,07:50:52,04,11,1, 11.9,1,1, 5.286, 10493.107, 429.172, 52845.043 24/10/05,07:50:52,05,11,1, 11.9,1,1, 5.286, 10493.119, 429.150, 52844.957 24/10/05,07:50:52,06,11,1, 11.9,1,1, 5.286, 10493.099, 429.153, 52844.985 24/10/05,07:50:52,07,11,1, 11.9,1,1, 5.286, 10493.103, 429.134, 52845.002 24/10/05,07:50:52,08,11,1, 11.9,1,1, 5.286, 10493.122, 429.124, 52844.991 24/10/05,07:50:52,09,11,1, 11.9,1,1, 5.286, 10493.116, 429.116, 52844.946 24/10/05,07:50:52,10,11,1, 11.9,1,1, 5.286, 10493.105, 429.127, 52845.007 24/10/05,07:50:52,11,11,1, 11.9,1,1, 5.286, 10493.091, 429.100, 52844.996 24/10/05,07:50:52,12,11,1, 11.9,1,1, 5.286, 10493.096, 429.097, 52844.982 24/10/05,07:50:52,13,11,1, 11.9,1,1, 5.286, 10493.093, 429.091, 52844.977 24/10/05,07:50:52,14,11,1, 11.9,1,1, 5.286, 10493.082, 429.074, 52844.986 24/10/05,07:50:52,15,11,1, 11.9,1,1, 5.286, 10493.072, 429.093, 52844.975 24/10/05,07:50:52,16,11,1, 11.9,1,1, 5.286, 10493.096, 429.091, 52844.970 24/10/05,07:50:52,17,11,1, 11.9,1,1, 5.286, 10493.076, 429.079, 52844.960 24/10/05,07:50:52,18,11,1, 11.9,1,1, 5.286, 10493.094, 429.069, 52845.003 24/10/05,07:50:52,19,11,1, 11.9,1,1, 5.286, 10493.077, 429.056, 52844.963 24/10/05,07:50:53,00,12,1, 11.9,1,1, 5.283, 10493.072, 429.056, 52844.963 24/10/05,07:50:53,01,12,1, 11.9,1,1, 5.283, 10493.070, 429.048, 52844.978 24/10/05,07:50:53,02,12,1, 11.9,1,1, 5.283, 10493.070, 429.052, 52844.964 24/10/05,07:50:53,03,12,1, 11.9,1,1, 5.283, 10493.036, 429.070, 52844.943 24/10/05,07:50:53,04,12,1, 11.9,1,1, 5.283, 10493.088, 429.054, 52844.997 24/10/05,07:50:53,05,12,1, 11.9,1,1, 5.283, 10493.051, 429.079, 52844.976 24/10/05,07:50:53,06,12,1, 11.9,1,1, 5.283, 10493.046, 429.064, 52844.975 24/10/05,07:50:53,07,12,1, 11.9,1,1, 5.283, 10493.074, 429.058, 52844.973 24/10/05,07:50:53,08,12,1, 11.9,1,1, 5.283, 10493.054, 429.044, 52844.962 24/10/05,07:50:53,09,12,1, 11.9,1,1, 5.283, 10493.039, 429.043, 52844.964 24/10/05,07:50:53,10,12,1, 11.9,1,1, 5.283, 10493.042, 429.019, 52844.933 24/10/05,07:50:53,11,12,1, 11.9,1,1, 5.283, 10493.029, 429.015, 52844.956 24/10/05,07:50:53,12,12,1, 11.9,1,1, 5.283, 10493.043, 429.004, 52844.962 24/10/05,07:50:53,13,12,1, 11.9,1,1, 5.283, 10493.028, 429.041, 52844.998 24/10/05,07:50:53,14,12,1, 11.9,1,1, 5.283, 10493.032, 429.010, 52844.955 24/10/05,07:50:53,15,12,1, 11.9,1,1, 5.283, 10493.023, 429.015, 52844.933 24/10/05,07:50:53,16,12,1, 11.9,1,1, 5.283, 10493.051, 428.982, 52844.953 24/10/05,07:50:53,17,12,1, 11.9,1,1, 5.283, 10493.036, 428.976, 52844.950 24/10/05,07:50:53,18,12,1, 11.9,1,1, 5.283, 10493.015, 429.003, 52844.988 24/10/05,07:50:53,19,12,1, 11.9,1,1, 5.283, 10493.004, 428.980, 52844.934 24/10/05,07:50:54,00,12,1, 11.9,1,1, 5.285, 10492.997, 428.980, 52844.934 24/10/05,07:50:54,01,12,1, 11.9,1,1, 5.285, 10492.998, 428.978, 52844.946 24/10/05,07:50:54,02,12,1, 11.9,1,1, 5.285, 10493.019, 428.967, 52844.904 24/10/05,07:50:54,03,12,1, 11.9,1,1, 5.285, 10493.020, 428.980, 52844.921 24/10/05,07:50:54,04,12,1, 11.9,1,1, 5.285, 10493.002, 428.952, 52844.920 24/10/05,07:50:54,05,12,1, 11.9,1,1, 5.285, 10493.026, 428.932, 52844.908 24/10/05,07:50:54,06,12,1, 11.9,1,1, 5.285, 10493.004, 428.954, 52844.888 24/10/05,07:50:54,07,12,1, 11.9,1,1, 5.285, 10493.011, 428.948, 52844.894 24/10/05,07:50:54,08,12,1, 11.9,1,1, 5.285, 10492.988, 428.945, 52844.868 24/10/05,07:50:54,09,12,1, 11.9,1,1, 5.285, 10492.990, 428.899, 52844.885 24/10/05,07:50:54,10,12,1, 11.9,1,1, 5.285, 10492.984, 428.931, 52844.866 24/10/05,07:50:54,11,12,1, 11.9,1,1, 5.285, 10492.987, 428.896, 52844.853 24/10/05,07:50:54,12,12,1, 11.9,1,1, 5.285, 10492.965, 428.929, 52844.883 24/10/05,07:50:54,13,12,1, 11.9,1,1, 5.285, 10492.978, 428.902, 52844.879 24/10/05,07:50:54,14,12,1, 11.9,1,1, 5.285, 10492.990, 428.901, 52844.862 24/10/05,07:50:54,15,12,1, 11.9,1,1, 5.285, 10492.965, 428.875, 52844.842 24/10/05,07:50:54,16,12,1, 11.9,1,1, 5.285, 10492.965, 428.894, 52844.866 24/10/05,07:50:54,17,12,1, 11.9,1,1, 5.285, 10492.972, 428.882, 52844.867 24/10/05,07:50:54,18,12,1, 11.9,1,1, 5.285, 10492.958, 428.874, 52844.873 24/10/05,07:50:54,19,12,1, 11.9,1,1, 5.285, 10492.948, 428.886, 52844.885 24/10/05,07:50:55,00,12,1, 11.9,1,1, 5.281, 10492.947, 428.886, 52844.885 24/10/05,07:50:55,01,12,1, 11.9,1,1, 5.281, 10492.958, 428.884, 52844.864 24/10/05,07:50:55,02,12,1, 11.9,1,1, 5.281, 10492.966, 428.879, 52844.901 24/10/05,07:50:55,03,12,1, 11.9,1,1, 5.281, 10492.922, 428.872, 52844.869 24/10/05,07:50:55,04,12,1, 11.9,1,1, 5.281, 10492.941, 428.872, 52844.849 24/10/05,07:50:55,05,12,1, 11.9,1,1, 5.281, 10492.938, 428.881, 52844.828 24/10/05,07:50:55,06,12,1, 11.9,1,1, 5.281, 10492.931, 428.847, 52844.843 24/10/05,07:50:55,07,12,1, 11.9,1,1, 5.281, 10492.945, 428.848, 52844.867 24/10/05,07:50:55,08,12,1, 11.9,1,1, 5.281, 10492.935, 428.853, 52844.819 24/10/05,07:50:55,09,12,1, 11.9,1,1, 5.281, 10492.941, 428.835, 52844.848 24/10/05,07:50:55,10,12,1, 11.9,1,1, 5.281, 10492.938, 428.836, 52844.840 24/10/05,07:50:55,11,12,1, 11.9,1,1, 5.281, 10492.946, 428.869, 52844.858 24/10/05,07:50:55,12,12,1, 11.9,1,1, 5.281, 10492.934, 428.845, 52844.861 24/10/05,07:50:55,13,12,1, 11.9,1,1, 5.281, 10492.942, 428.827, 52844.859 24/10/05,07:50:55,14,12,1, 11.9,1,1, 5.281, 10492.911, 428.820, 52844.890 24/10/05,07:50:55,15,12,1, 11.9,1,1, 5.281, 10492.943, 428.814, 52844.861 24/10/05,07:50:55,16,12,1, 11.9,1,1, 5.281, 10492.917, 428.809, 52844.856 24/10/05,07:50:55,17,12,1, 11.9,1,1, 5.281, 10492.917, 428.812, 52844.898 24/10/05,07:50:55,18,12,1, 11.9,1,1, 5.281, 10492.914, 428.806, 52844.887 24/10/05,07:50:55,19,12,1, 11.9,1,1, 5.281, 10492.897, 428.794, 52844.855 24/10/05,07:50:56,00,12,1, 11.9,1,1, 5.286, 10492.897, 428.794, 52844.855 24/10/05,07:50:56,01,12,1, 11.9,1,1, 5.286, 10492.868, 428.792, 52844.838 24/10/05,07:50:56,02,12,1, 11.9,1,1, 5.286, 10492.894, 428.786, 52844.853 24/10/05,07:50:56,03,12,1, 11.9,1,1, 5.286, 10492.881, 428.793, 52844.851 24/10/05,07:50:56,04,12,1, 11.9,1,1, 5.286, 10492.909, 428.786, 52844.850 24/10/05,07:50:56,05,12,1, 11.9,1,1, 5.286, 10492.899, 428.794, 52844.836 24/10/05,07:50:56,06,12,1, 11.9,1,1, 5.286, 10492.880, 428.752, 52844.841 24/10/05,07:50:56,07,12,1, 11.9,1,1, 5.286, 10492.910, 428.775, 52844.852 24/10/05,07:50:56,08,12,1, 11.9,1,1, 5.286, 10492.890, 428.752, 52844.844 24/10/05,07:50:56,09,12,1, 11.9,1,1, 5.286, 10492.905, 428.767, 52844.832 24/10/05,07:50:56,10,12,1, 11.9,1,1, 5.286, 10492.890, 428.754, 52844.815 24/10/05,07:50:56,11,12,1, 11.9,1,1, 5.286, 10492.911, 428.751, 52844.807 24/10/05,07:50:56,12,12,1, 11.9,1,1, 5.286, 10492.883, 428.754, 52844.784 24/10/05,07:50:56,13,12,1, 11.9,1,1, 5.286, 10492.896, 428.748, 52844.840 24/10/05,07:50:56,14,12,1, 11.9,1,1, 5.286, 10492.888, 428.739, 52844.826 24/10/05,07:50:56,15,12,1, 11.9,1,1, 5.286, 10492.876, 428.776, 52844.813 24/10/05,07:50:56,16,12,1, 11.9,1,1, 5.286, 10492.891, 428.752, 52844.819 24/10/05,07:50:56,17,12,1, 11.9,1,1, 5.286, 10492.850, 428.710, 52844.859 24/10/05,07:50:56,18,12,1, 11.9,1,1, 5.286, 10492.893, 428.709, 52844.823 24/10/05,07:50:56,19,12,1, 11.9,1,1, 5.286, 10492.865, 428.723, 52844.807 24/10/05,07:50:57,00,12,1, 11.9,1,1, 5.287, 10492.864, 428.723, 52844.807 24/10/05,07:50:57,01,12,1, 11.9,1,1, 5.287, 10492.877, 428.712, 52844.811 24/10/05,07:50:57,02,12,1, 11.9,1,1, 5.287, 10492.889, 428.739, 52844.930 24/10/05,07:50:57,03,12,1, 11.9,1,1, 5.287, 10492.879, 428.739, 52844.938 24/10/05,07:50:57,04,12,1, 11.9,1,1, 5.287, 10492.883, 428.728, 52844.909 24/10/05,07:50:57,05,12,1, 11.9,1,1, 5.287, 10492.889, 428.736, 52844.896 24/10/05,07:50:57,06,12,1, 11.9,1,1, 5.287, 10492.875, 428.733, 52844.887 24/10/05,07:50:57,07,12,1, 11.9,1,1, 5.287, 10492.881, 428.728, 52844.914 24/10/05,07:50:57,08,12,1, 11.9,1,1, 5.287, 10492.887, 428.713, 52844.884 24/10/05,07:50:57,09,12,1, 11.9,1,1, 5.287, 10492.851, 428.725, 52844.864 24/10/05,07:50:57,10,12,1, 11.9,1,1, 5.287, 10492.875, 428.735, 52844.872 24/10/05,07:50:57,11,12,1, 11.9,1,1, 5.287, 10492.875, 428.701, 52844.882 24/10/05,07:50:57,12,12,1, 11.9,1,1, 5.287, 10492.868, 428.694, 52844.856 24/10/05,07:50:57,13,12,1, 11.9,1,1, 5.287, 10492.846, 428.711, 52844.893 24/10/05,07:50:57,14,12,1, 11.9,1,1, 5.287, 10492.853, 428.706, 52844.838 24/10/05,07:50:57,15,12,1, 11.9,1,1, 5.287, 10492.855, 428.700, 52844.923 24/10/05,07:50:57,16,12,1, 11.9,1,1, 5.287, 10492.863, 428.693, 52844.814 24/10/05,07:50:57,17,12,1, 11.9,1,1, 5.287, 10492.864, 428.691, 52844.839 24/10/05,07:50:57,18,12,1, 11.9,1,1, 5.287, 10492.852, 428.686, 52844.849 24/10/05,07:50:57,19,12,1, 11.9,1,1, 5.287, 10492.844, 428.698, 52844.866 24/10/05,07:50:58,00,12,1, 11.9,1,1, 5.285, 10492.839, 428.698, 52844.866 24/10/05,07:50:58,01,12,1, 11.9,1,1, 5.285, 10492.849, 428.683, 52844.895 24/10/05,07:50:58,02,12,1, 11.9,1,1, 5.285, 10492.860, 428.669, 52844.874 24/10/05,07:50:58,03,12,1, 11.9,1,1, 5.285, 10492.860, 428.676, 52844.887 24/10/05,07:50:58,04,12,1, 11.9,1,1, 5.285, 10492.858, 428.670, 52844.935 24/10/05,07:50:58,05,12,1, 11.9,1,1, 5.285, 10492.863, 428.668, 52844.869 24/10/05,07:50:58,06,12,1, 11.9,1,1, 5.285, 10492.881, 428.640, 52844.861 24/10/05,07:50:58,07,12,1, 11.9,1,1, 5.285, 10492.851, 428.651, 52844.880 24/10/05,07:50:58,08,12,1, 11.9,1,1, 5.285, 10492.862, 428.654, 52844.850 24/10/05,07:50:58,09,12,1, 11.9,1,1, 5.285, 10492.873, 428.630, 52844.775 24/10/05,07:50:58,10,12,1, 11.9,1,1, 5.285, 10492.853, 428.632, 52844.778 24/10/05,07:50:58,11,12,1, 11.9,1,1, 5.285, 10492.858, 428.645, 52844.901 24/10/05,07:50:58,12,12,1, 11.9,1,1, 5.285, 10492.854, 428.643, 52844.826 24/10/05,07:50:58,13,12,1, 11.9,1,1, 5.285, 10492.850, 428.638, 52844.846 24/10/05,07:50:58,14,12,1, 11.9,1,1, 5.285, 10492.860, 428.649, 52844.848 24/10/05,07:50:58,15,12,1, 11.9,1,1, 5.285, 10492.856, 428.631, 52844.841 24/10/05,07:50:58,16,12,1, 11.9,1,1, 5.285, 10492.869, 428.616, 52844.825 24/10/05,07:50:58,17,12,1, 11.9,1,1, 5.285, 10492.863, 428.609, 52844.844 24/10/05,07:50:58,18,12,1, 11.9,1,1, 5.285, 10492.833, 428.629, 52844.785 24/10/05,07:50:58,19,12,1, 11.9,1,1, 5.285, 10492.897, 428.630, 52844.801 24/10/05,07:50:59,00,12,1, 11.9,1,1, 5.286, 10492.897, 428.630, 52844.801 24/10/05,07:50:59,01,12,1, 11.9,1,1, 5.286, 10492.864, 428.624, 52844.855 24/10/05,07:50:59,02,12,1, 11.9,1,1, 5.286, 10492.860, 428.639, 52844.804 24/10/05,07:50:59,03,12,1, 11.9,1,1, 5.286, 10492.878, 428.610, 52844.836 24/10/05,07:50:59,04,12,1, 11.9,1,1, 5.286, 10492.858, 428.631, 52844.847 24/10/05,07:50:59,05,12,1, 11.9,1,1, 5.286, 10492.857, 428.635, 52844.855 24/10/05,07:50:59,06,12,1, 11.9,1,1, 5.286, 10492.854, 428.621, 52844.817 24/10/05,07:50:59,07,12,1, 11.9,1,1, 5.286, 10492.830, 428.633, 52844.826 24/10/05,07:50:59,08,12,1, 11.9,1,1, 5.286, 10492.896, 428.635, 52844.823 24/10/05,07:50:59,09,12,1, 11.9,1,1, 5.286, 10492.881, 428.619, 52844.833 24/10/05,07:50:59,10,12,1, 11.9,1,1, 5.286, 10492.886, 428.593, 52844.839 24/10/05,07:50:59,11,12,1, 11.9,1,1, 5.286, 10492.863, 428.611, 52844.813 24/10/05,07:50:59,12,12,1, 11.9,1,1, 5.286, 10492.859, 428.595, 52844.789 24/10/05,07:50:59,13,12,1, 11.9,1,1, 5.286, 10492.860, 428.588, 52844.794 24/10/05,07:50:59,14,12,1, 11.9,1,1, 5.286, 10492.879, 428.604, 52844.845 24/10/05,07:50:59,15,12,1, 11.9,1,1, 5.286, 10492.871, 428.594, 52844.801 24/10/05,07:50:59,16,12,1, 11.9,1,1, 5.286, 10492.863, 428.589, 52844.801 24/10/05,07:50:59,17,12,1, 11.9,1,1, 5.286, 10492.898, 428.622, 52844.840 24/10/05,07:50:59,18,12,1, 11.9,1,1, 5.286, 10492.882, 428.594, 52844.774 24/10/05,07:50:59,19,12,1, 11.9,1,1, 5.286, 10492.870, 428.607, 52844.792 24/10/05,07:51:00,00,12,1, 11.8,1,1, 5.286, 10492.864, 428.607, 52844.792 24/10/05,07:51:00,01,12,1, 11.8,1,1, 5.286, 10492.860, 428.600, 52844.815 24/10/05,07:51:00,02,12,1, 11.8,1,1, 5.286, 10492.881, 428.573, 52844.673 24/10/05,07:51:00,03,12,1, 11.8,1,1, 5.286, 10492.866, 428.555, 52844.605 24/10/05,07:51:00,04,12,1, 11.8,1,1, 5.286, 10492.836, 428.559, 52844.669 24/10/05,07:51:00,05,12,1, 11.8,1,1, 5.286, 10492.879, 428.556, 52844.648 24/10/05,07:51:00,06,12,1, 11.8,1,1, 5.286, 10492.894, 428.565, 52844.724 24/10/05,07:51:00,07,12,1, 11.8,1,1, 5.286, 10492.864, 428.571, 52844.732 24/10/05,07:51:00,08,12,1, 11.8,1,1, 5.286, 10492.864, 428.550, 52844.624 24/10/05,07:51:00,09,12,1, 11.8,1,1, 5.286, 10492.884, 428.543, 52844.653 24/10/05,07:51:00,10,12,1, 11.8,1,1, 5.286, 10492.871, 428.557, 52844.696 24/10/05,07:51:00,11,12,1, 11.8,1,1, 5.286, 10492.872, 428.577, 52844.668 24/10/05,07:51:00,12,12,1, 11.8,1,1, 5.286, 10492.891, 428.534, 52844.660 24/10/05,07:51:00,13,12,1, 11.8,1,1, 5.286, 10492.884, 428.549, 52844.647 24/10/05,07:51:00,14,12,1, 11.8,1,1, 5.286, 10492.900, 428.542, 52844.600 24/10/05,07:51:00,15,12,1, 11.8,1,1, 5.286, 10492.912, 428.564, 52844.649 24/10/05,07:51:00,16,12,1, 11.8,1,1, 5.286, 10492.899, 428.537, 52844.558 24/10/05,07:51:00,17,12,1, 11.8,1,1, 5.286, 10492.894, 428.569, 52844.663 24/10/05,07:51:00,18,12,1, 11.8,1,1, 5.286, 10492.873, 428.564, 52844.640 24/10/05,07:51:00,19,12,1, 11.8,1,1, 5.286, 10492.912, 428.577, 52844.663 24/10/05,07:51:01,00,12,1, 11.9,1,1, 5.286, 10492.905, 428.577, 52844.663 24/10/05,07:51:01,01,12,1, 11.9,1,1, 5.286, 10492.914, 428.564, 52844.660 24/10/05,07:51:01,02,12,1, 11.9,1,1, 5.286, 10492.901, 428.564, 52844.659 24/10/05,07:51:01,03,12,1, 11.9,1,1, 5.286, 10492.901, 428.548, 52844.643 24/10/05,07:51:01,04,12,1, 11.9,1,1, 5.286, 10492.923, 428.560, 52844.660 24/10/05,07:51:01,05,12,1, 11.9,1,1, 5.286, 10492.914, 428.562, 52844.622 24/10/05,07:51:01,06,12,1, 11.9,1,1, 5.286, 10492.905, 428.568, 52844.623 24/10/05,07:51:01,07,12,1, 11.9,1,1, 5.286, 10492.900, 428.572, 52844.619 24/10/05,07:51:01,08,12,1, 11.9,1,1, 5.286, 10492.930, 428.555, 52844.629 24/10/05,07:51:01,09,12,1, 11.9,1,1, 5.286, 10492.921, 428.569, 52844.663 24/10/05,07:51:01,10,12,1, 11.9,1,1, 5.286, 10492.920, 428.570, 52844.614 24/10/05,07:51:01,11,12,1, 11.9,1,1, 5.286, 10492.929, 428.575, 52844.625 24/10/05,07:51:01,12,12,1, 11.9,1,1, 5.286, 10492.920, 428.553, 52844.652 24/10/05,07:51:01,13,12,1, 11.9,1,1, 5.286, 10492.921, 428.572, 52844.651 24/10/05,07:51:01,14,12,1, 11.9,1,1, 5.286, 10492.913, 428.576, 52844.657 24/10/05,07:51:01,15,12,1, 11.9,1,1, 5.286, 10492.926, 428.570, 52844.626 24/10/05,07:51:01,16,12,1, 11.9,1,1, 5.286, 10492.917, 428.594, 52844.644 24/10/05,07:51:01,17,12,1, 11.9,1,1, 5.286, 10492.942, 428.554, 52844.615 24/10/05,07:51:01,18,12,1, 11.9,1,1, 5.286, 10492.943, 428.554, 52844.662 24/10/05,07:51:01,19,12,1, 11.9,1,1, 5.286, 10492.918, 428.573, 52844.585 24/10/05,07:51:02,00,12,1, 12.0,1,1, 5.282, 10492.914, 428.573, 52844.585 24/10/05,07:51:02,01,12,1, 12.0,1,1, 5.282, 10492.930, 428.580, 52844.615 24/10/05,07:51:02,02,12,1, 12.0,1,1, 5.282, 10492.949, 428.584, 52844.616 24/10/05,07:51:02,03,12,1, 12.0,1,1, 5.282, 10492.951, 428.596, 52844.603 24/10/05,07:51:02,04,12,1, 12.0,1,1, 5.282, 10492.944, 428.606, 52844.605 24/10/05,07:51:02,05,12,1, 12.0,1,1, 5.282, 10492.936, 428.588, 52844.645 24/10/05,07:51:02,06,12,1, 12.0,1,1, 5.282, 10492.966, 428.602, 52844.628 24/10/05,07:51:02,07,12,1, 12.0,1,1, 5.282, 10492.954, 428.598, 52844.595 24/10/05,07:51:02,08,12,1, 12.0,1,1, 5.282, 10492.967, 428.611, 52844.590 24/10/05,07:51:02,09,12,1, 12.0,1,1, 5.282, 10492.939, 428.606, 52844.640 24/10/05,07:51:02,10,12,1, 12.0,1,1, 5.282, 10492.970, 428.601, 52844.610 24/10/05,07:51:02,11,12,1, 12.0,1,1, 5.282, 10492.973, 428.559, 52844.620 24/10/05,07:51:02,12,12,1, 12.0,1,1, 5.282, 10492.965, 428.554, 52844.643 24/10/05,07:51:02,13,12,1, 12.0,1,1, 5.282, 10492.969, 428.607, 52844.638 24/10/05,07:51:02,14,12,1, 12.0,1,1, 5.282, 10492.969, 428.587, 52844.630 24/10/05,07:51:02,15,12,1, 12.0,1,1, 5.282, 10492.969, 428.581, 52844.616 24/10/05,07:51:02,16,12,1, 12.0,1,1, 5.282, 10492.984, 428.590, 52844.583 24/10/05,07:51:02,17,12,1, 12.0,1,1, 5.282, 10492.981, 428.607, 52844.579 24/10/05,07:51:02,18,12,1, 12.0,1,1, 5.282, 10492.979, 428.590, 52844.617 24/10/05,07:51:02,19,12,1, 12.0,1,1, 5.282, 10492.975, 428.604, 52844.614 24/10/05,07:51:03,00,11,1, 11.9,1,1, 5.285, 10492.972, 428.604, 52844.614 24/10/05,07:51:03,01,11,1, 11.9,1,1, 5.285, 10492.974, 428.620, 52844.607 24/10/05,07:51:03,02,11,1, 11.9,1,1, 5.285, 10493.004, 428.623, 52844.586 24/10/05,07:51:03,03,11,1, 11.9,1,1, 5.285, 10492.975, 428.604, 52844.621 24/10/05,07:51:03,04,11,1, 11.9,1,1, 5.285, 10492.988, 428.606, 52844.594 24/10/05,07:51:03,05,11,1, 11.9,1,1, 5.285, 10492.993, 428.626, 52844.616 24/10/05,07:51:03,06,11,1, 11.9,1,1, 5.285, 10492.979, 428.609, 52844.593 24/10/05,07:51:03,07,11,1, 11.9,1,1, 5.285, 10492.995, 428.605, 52844.593 24/10/05,07:51:03,08,11,1, 11.9,1,1, 5.285, 10492.972, 428.625, 52844.567 24/10/05,07:51:03,09,11,1, 11.9,1,1, 5.285, 10493.021, 428.619, 52844.550 24/10/05,07:51:03,10,11,1, 11.9,1,1, 5.285, 10493.023, 428.590, 52844.545 24/10/05,07:51:03,11,11,1, 11.9,1,1, 5.285, 10492.993, 428.618, 52844.605 24/10/05,07:51:03,12,11,1, 11.9,1,1, 5.285, 10493.018, 428.607, 52844.591 24/10/05,07:51:03,13,11,1, 11.9,1,1, 5.285, 10493.022, 428.628, 52844.564 24/10/05,07:51:03,14,11,1, 11.9,1,1, 5.285, 10493.034, 428.635, 52844.601 24/10/05,07:51:03,15,11,1, 11.9,1,1, 5.285, 10493.038, 428.625, 52844.588 24/10/05,07:51:03,16,11,1, 11.9,1,1, 5.285, 10493.039, 428.631, 52844.548 24/10/05,07:51:03,17,11,1, 11.9,1,1, 5.285, 10493.018, 428.641, 52844.570 24/10/05,07:51:03,18,11,1, 11.9,1,1, 5.285, 10493.051, 428.637, 52844.551 24/10/05,07:51:03,19,11,1, 11.9,1,1, 5.285, 10493.058, 428.633, 52844.602 24/10/05,07:51:04,00,11,1, 12.0,1,1, 5.283, 10493.056, 428.633, 52844.602 24/10/05,07:51:04,01,11,1, 12.0,1,1, 5.283, 10493.047, 428.658, 52844.663 24/10/05,07:51:04,02,11,1, 12.0,1,1, 5.283, 10493.056, 428.640, 52844.560 24/10/05,07:51:04,03,11,1, 12.0,1,1, 5.283, 10493.043, 428.644, 52844.524 24/10/05,07:51:04,04,11,1, 12.0,1,1, 5.283, 10493.038, 428.648, 52844.627 24/10/05,07:51:04,05,11,1, 12.0,1,1, 5.283, 10493.053, 428.658, 52844.559 24/10/05,07:51:04,06,11,1, 12.0,1,1, 5.283, 10493.074, 428.663, 52844.581 24/10/05,07:51:04,07,11,1, 12.0,1,1, 5.283, 10493.046, 428.686, 52844.579 24/10/05,07:51:04,08,11,1, 12.0,1,1, 5.283, 10493.074, 428.696, 52844.620 24/10/05,07:51:04,09,11,1, 12.0,1,1, 5.283, 10493.071, 428.688, 52844.623 24/10/05,07:51:04,10,11,1, 12.0,1,1, 5.283, 10493.087, 428.678, 52844.638 24/10/05,07:51:04,11,11,1, 12.0,1,1, 5.283, 10493.086, 428.689, 52844.548 24/10/05,07:51:04,12,11,1, 12.0,1,1, 5.283, 10493.068, 428.694, 52844.570 24/10/05,07:51:04,13,11,1, 12.0,1,1, 5.283, 10493.077, 428.668, 52844.581 24/10/05,07:51:04,14,11,1, 12.0,1,1, 5.283, 10493.054, 428.704, 52844.601 24/10/05,07:51:04,15,11,1, 12.0,1,1, 5.283, 10493.099, 428.684, 52844.652 24/10/05,07:51:04,16,11,1, 12.0,1,1, 5.283, 10493.085, 428.704, 52844.559 24/10/05,07:51:04,17,11,1, 12.0,1,1, 5.283, 10493.067, 428.729, 52844.583 24/10/05,07:51:04,18,11,1, 12.0,1,1, 5.283, 10493.095, 428.694, 52844.573 24/10/05,07:51:04,19,11,1, 12.0,1,1, 5.283, 10493.100, 428.740, 52844.578 24/10/05,07:51:05,00,11,1, 11.9,1,1, 5.285, 10493.097, 428.740, 52844.578 24/10/05,07:51:05,01,11,1, 11.9,1,1, 5.285, 10493.121, 428.738, 52844.560 24/10/05,07:51:05,02,11,1, 11.9,1,1, 5.285, 10493.080, 428.732, 52844.575 24/10/05,07:51:05,03,11,1, 11.9,1,1, 5.285, 10493.125, 428.735, 52844.625 24/10/05,07:51:05,04,11,1, 11.9,1,1, 5.285, 10493.128, 428.737, 52844.526 24/10/05,07:51:05,05,11,1, 11.9,1,1, 5.285, 10493.103, 428.742, 52844.559 24/10/05,07:51:05,06,11,1, 11.9,1,1, 5.285, 10493.109, 428.754, 52844.559 24/10/05,07:51:05,07,11,1, 11.9,1,1, 5.285, 10493.137, 428.759, 52844.563 24/10/05,07:51:05,08,11,1, 11.9,1,1, 5.285, 10493.121, 428.736, 52844.558 24/10/05,07:51:05,09,11,1, 11.9,1,1, 5.285, 10493.136, 428.767, 52844.591 24/10/05,07:51:05,10,11,1, 11.9,1,1, 5.285, 10493.106, 428.740, 52844.559 24/10/05,07:51:05,11,11,1, 11.9,1,1, 5.285, 10493.138, 428.757, 52844.581 24/10/05,07:51:05,12,11,1, 11.9,1,1, 5.285, 10493.153, 428.765, 52844.508 24/10/05,07:51:05,13,11,1, 11.9,1,1, 5.285, 10493.144, 428.798, 52844.636 24/10/05,07:51:05,14,11,1, 11.9,1,1, 5.285, 10493.142, 428.759, 52844.592 24/10/05,07:51:05,15,11,1, 11.9,1,1, 5.285, 10493.146, 428.795, 52844.603 24/10/05,07:51:05,16,11,1, 11.9,1,1, 5.285, 10493.159, 428.792, 52844.606 24/10/05,07:51:05,17,11,1, 11.9,1,1, 5.285, 10493.143, 428.800, 52844.580 24/10/05,07:51:05,18,11,1, 11.9,1,1, 5.285, 10493.148, 428.798, 52844.632 24/10/05,07:51:05,19,11,1, 11.9,1,1, 5.285, 10493.169, 428.810, 52844.621 24/10/05,07:51:06,00,12,1, 11.9,1,1, 5.284, 10493.164, 428.810, 52844.621 24/10/05,07:51:06,01,12,1, 11.9,1,1, 5.284, 10493.163, 428.813, 52844.597 24/10/05,07:51:06,02,12,1, 11.9,1,1, 5.284, 10493.174, 428.817, 52844.606 24/10/05,07:51:06,03,12,1, 11.9,1,1, 5.284, 10493.169, 428.803, 52844.585 24/10/05,07:51:06,04,12,1, 11.9,1,1, 5.284, 10493.185, 428.806, 52844.610 24/10/05,07:51:06,05,12,1, 11.9,1,1, 5.284, 10493.180, 428.831, 52844.613 24/10/05,07:51:06,06,12,1, 11.9,1,1, 5.284, 10493.183, 428.830, 52844.655 24/10/05,07:51:06,07,12,1, 11.9,1,1, 5.284, 10493.194, 428.831, 52844.621 24/10/05,07:51:06,08,12,1, 11.9,1,1, 5.284, 10493.186, 428.841, 52844.610 24/10/05,07:51:06,09,12,1, 11.9,1,1, 5.284, 10493.194, 428.823, 52844.673 24/10/05,07:51:06,10,12,1, 11.9,1,1, 5.284, 10493.206, 428.832, 52844.606 24/10/05,07:51:06,11,12,1, 11.9,1,1, 5.284, 10493.207, 428.845, 52844.682 24/10/05,07:51:06,12,12,1, 11.9,1,1, 5.284, 10493.183, 428.828, 52844.601 24/10/05,07:51:06,13,12,1, 11.9,1,1, 5.284, 10493.198, 428.839, 52844.626 24/10/05,07:51:06,14,12,1, 11.9,1,1, 5.284, 10493.207, 428.861, 52844.650 24/10/05,07:51:06,15,12,1, 11.9,1,1, 5.284, 10493.214, 428.868, 52844.651 24/10/05,07:51:06,16,12,1, 11.9,1,1, 5.284, 10493.220, 428.876, 52844.610 24/10/05,07:51:06,17,12,1, 11.9,1,1, 5.284, 10493.223, 428.856, 52844.655 24/10/05,07:51:06,18,12,1, 11.9,1,1, 5.284, 10493.215, 428.899, 52844.632 24/10/05,07:51:06,19,12,1, 11.9,1,1, 5.284, 10493.215, 428.885, 52844.614 24/10/05,07:51:07,00,12,1, 11.8,1,1, 5.286, 10493.214, 428.885, 52844.614 24/10/05,07:51:07,01,12,1, 11.8,1,1, 5.286, 10493.231, 428.873, 52844.650 24/10/05,07:51:07,02,12,1, 11.8,1,1, 5.286, 10493.217, 428.900, 52844.647 24/10/05,07:51:07,03,12,1, 11.8,1,1, 5.286, 10493.243, 428.915, 52844.673 24/10/05,07:51:07,04,12,1, 11.8,1,1, 5.286, 10493.200, 428.920, 52844.606 24/10/05,07:51:07,05,12,1, 11.8,1,1, 5.286, 10493.218, 428.929, 52844.648 24/10/05,07:51:07,06,12,1, 11.8,1,1, 5.286, 10493.231, 428.925, 52844.642 24/10/05,07:51:07,07,12,1, 11.8,1,1, 5.286, 10493.242, 428.955, 52844.635 24/10/05,07:51:07,08,12,1, 11.8,1,1, 5.286, 10493.253, 428.928, 52844.637 24/10/05,07:51:07,09,12,1, 11.8,1,1, 5.286, 10493.240, 428.933, 52844.734 24/10/05,07:51:07,10,12,1, 11.8,1,1, 5.286, 10493.263, 428.940, 52844.650 24/10/05,07:51:07,11,12,1, 11.8,1,1, 5.286, 10493.254, 428.942, 52844.697 24/10/05,07:51:07,12,12,1, 11.8,1,1, 5.286, 10493.269, 428.959, 52844.661 24/10/05,07:51:07,13,12,1, 11.8,1,1, 5.286, 10493.293, 428.956, 52844.721 24/10/05,07:51:07,14,12,1, 11.8,1,1, 5.286, 10493.263, 428.967, 52844.699 24/10/05,07:51:07,15,12,1, 11.8,1,1, 5.286, 10493.254, 428.988, 52844.659 24/10/05,07:51:07,16,12,1, 11.8,1,1, 5.286, 10493.287, 428.970, 52844.662 24/10/05,07:51:07,17,12,1, 11.8,1,1, 5.286, 10493.298, 428.988, 52844.628 24/10/05,07:51:07,18,12,1, 11.8,1,1, 5.286, 10493.300, 429.010, 52844.628 24/10/05,07:51:07,19,12,1, 11.8,1,1, 5.286, 10493.284, 429.000, 52844.665 24/10/05,07:51:08,00,12,1, 11.9,1,1, 5.282, 10493.281, 429.000, 52844.665 24/10/05,07:51:08,01,12,1, 11.9,1,1, 5.282, 10493.289, 429.016, 52844.698 24/10/05,07:51:08,02,12,1, 11.9,1,1, 5.282, 10493.289, 429.003, 52844.677 24/10/05,07:51:08,03,12,1, 11.9,1,1, 5.282, 10493.286, 428.999, 52844.604 24/10/05,07:51:08,04,12,1, 11.9,1,1, 5.282, 10493.307, 429.026, 52844.683 24/10/05,07:51:08,05,12,1, 11.9,1,1, 5.282, 10493.339, 429.009, 52844.616 24/10/05,07:51:08,06,12,1, 11.9,1,1, 5.282, 10493.341, 429.039, 52844.614 24/10/05,07:51:08,07,12,1, 11.9,1,1, 5.282, 10493.332, 429.048, 52844.632 24/10/05,07:51:08,08,12,1, 11.9,1,1, 5.282, 10493.306, 429.028, 52844.638 24/10/05,07:51:08,09,12,1, 11.9,1,1, 5.282, 10493.322, 429.050, 52844.725 24/10/05,07:51:08,10,12,1, 11.9,1,1, 5.282, 10493.313, 429.042, 52844.685 24/10/05,07:51:08,11,12,1, 11.9,1,1, 5.282, 10493.319, 429.077, 52844.724 24/10/05,07:51:08,12,12,1, 11.9,1,1, 5.282, 10493.337, 429.057, 52844.661 24/10/05,07:51:08,13,12,1, 11.9,1,1, 5.282, 10493.329, 429.083, 52844.714 24/10/05,07:51:08,14,12,1, 11.9,1,1, 5.282, 10493.339, 429.082, 52844.741 24/10/05,07:51:08,15,12,1, 11.9,1,1, 5.282, 10493.331, 429.083, 52844.657 24/10/05,07:51:08,16,12,1, 11.9,1,1, 5.282, 10493.333, 429.107, 52844.705 24/10/05,07:51:08,17,12,1, 11.9,1,1, 5.282, 10493.330, 429.088, 52844.460 24/10/05,07:51:08,18,12,1, 11.9,1,1, 5.282, 10493.336, 429.118, 52844.731 24/10/05,07:51:08,19,12,1, 11.9,1,1, 5.282, 10493.341, 429.122, 52844.756 24/10/05,07:51:09,00,12,1, 12.0,1,1, 5.284, 10493.339, 429.122, 52844.756 24/10/05,07:51:09,01,12,1, 12.0,1,1, 5.284, 10493.348, 429.114, 52844.648 24/10/05,07:51:09,02,12,1, 12.0,1,1, 5.284, 10493.342, 429.126, 52844.679 24/10/05,07:51:09,03,12,1, 12.0,1,1, 5.284, 10493.345, 429.140, 52844.712 24/10/05,07:51:09,04,12,1, 12.0,1,1, 5.284, 10493.363, 429.132, 52844.761 24/10/05,07:51:09,05,12,1, 12.0,1,1, 5.284, 10493.370, 429.158, 52844.718 24/10/05,07:51:09,06,12,1, 12.0,1,1, 5.284, 10493.348, 429.138, 52844.714 24/10/05,07:51:09,07,12,1, 12.0,1,1, 5.284, 10493.358, 429.158, 52844.712 24/10/05,07:51:09,08,12,1, 12.0,1,1, 5.284, 10493.378, 429.176, 52844.714 24/10/05,07:51:09,09,12,1, 12.0,1,1, 5.284, 10493.388, 429.169, 52844.676 24/10/05,07:51:09,10,12,1, 12.0,1,1, 5.284, 10493.375, 429.166, 52844.691 24/10/05,07:51:09,11,12,1, 12.0,1,1, 5.284, 10493.395, 429.186, 52844.734 24/10/05,07:51:09,12,12,1, 12.0,1,1, 5.284, 10493.372, 429.186, 52844.718 24/10/05,07:51:09,13,12,1, 12.0,1,1, 5.284, 10493.388, 429.180, 52844.724 24/10/05,07:51:09,14,12,1, 12.0,1,1, 5.284, 10493.405, 429.186, 52844.684 24/10/05,07:51:09,15,12,1, 12.0,1,1, 5.284, 10493.409, 429.215, 52844.724 24/10/05,07:51:09,16,12,1, 12.0,1,1, 5.284, 10493.396, 429.206, 52844.673 24/10/05,07:51:09,17,12,1, 12.0,1,1, 5.284, 10493.393, 429.218, 52844.710 24/10/05,07:51:09,18,12,1, 12.0,1,1, 5.284, 10493.410, 429.232, 52844.757 24/10/05,07:51:09,19,12,1, 12.0,1,1, 5.284, 10493.379, 429.230, 52844.768 24/10/05,07:51:10,00,11,1, 11.9,1,1, 5.286, 10493.373, 429.230, 52844.768 24/10/05,07:51:10,01,11,1, 11.9,1,1, 5.286, 10493.429, 429.263, 52844.727 24/10/05,07:51:10,02,11,1, 11.9,1,1, 5.286, 10493.394, 429.273, 52844.729 24/10/05,07:51:10,03,11,1, 11.9,1,1, 5.286, 10493.419, 429.261, 52844.742 24/10/05,07:51:10,04,11,1, 11.9,1,1, 5.286, 10493.409, 429.252, 52844.739 24/10/05,07:51:10,05,11,1, 11.9,1,1, 5.286, 10493.406, 429.258, 52844.724 24/10/05,07:51:10,06,11,1, 11.9,1,1, 5.286, 10493.415, 429.258, 52844.714 24/10/05,07:51:10,07,11,1, 11.9,1,1, 5.286, 10493.431, 429.263, 52844.700 24/10/05,07:51:10,08,11,1, 11.9,1,1, 5.286, 10493.428, 429.282, 52844.742 24/10/05,07:51:10,09,11,1, 11.9,1,1, 5.286, 10493.422, 429.284, 52844.756 24/10/05,07:51:10,10,11,1, 11.9,1,1, 5.286, 10493.439, 429.291, 52844.710 24/10/05,07:51:10,11,11,1, 11.9,1,1, 5.286, 10493.428, 429.291, 52844.728 24/10/05,07:51:10,12,11,1, 11.9,1,1, 5.286, 10493.416, 429.295, 52844.740 24/10/05,07:51:10,13,11,1, 11.9,1,1, 5.286, 10493.434, 429.296, 52844.744 24/10/05,07:51:10,14,11,1, 11.9,1,1, 5.286, 10493.436, 429.337, 52844.759 24/10/05,07:51:10,15,11,1, 11.9,1,1, 5.286, 10493.454, 429.322, 52844.765 24/10/05,07:51:10,16,11,1, 11.9,1,1, 5.286, 10493.452, 429.349, 52844.780 24/10/05,07:51:10,17,11,1, 11.9,1,1, 5.286, 10493.438, 429.331, 52844.722 24/10/05,07:51:10,18,11,1, 11.9,1,1, 5.286, 10493.433, 429.340, 52844.758 24/10/05,07:51:10,19,11,1, 11.9,1,1, 5.286, 10493.460, 429.335, 52844.732 24/10/05,07:51:11,00,11,1, 11.9,1,1, 5.282, 10493.456, 429.335, 52844.732 24/10/05,07:51:11,01,11,1, 11.9,1,1, 5.282, 10493.471, 429.360, 52844.757 24/10/05,07:51:11,02,11,1, 11.9,1,1, 5.282, 10493.459, 429.336, 52844.737 24/10/05,07:51:11,03,11,1, 11.9,1,1, 5.282, 10493.457, 429.391, 52844.730 24/10/05,07:51:11,04,11,1, 11.9,1,1, 5.282, 10493.449, 429.375, 52844.766 24/10/05,07:51:11,05,11,1, 11.9,1,1, 5.282, 10493.445, 429.408, 52844.756 24/10/05,07:51:11,06,11,1, 11.9,1,1, 5.282, 10493.457, 429.396, 52844.759 24/10/05,07:51:11,07,11,1, 11.9,1,1, 5.282, 10493.453, 429.407, 52844.737 24/10/05,07:51:11,08,11,1, 11.9,1,1, 5.282, 10493.465, 429.433, 52844.757 24/10/05,07:51:11,09,11,1, 11.9,1,1, 5.282, 10493.470, 429.413, 52844.790 24/10/05,07:51:11,10,11,1, 11.9,1,1, 5.282, 10493.472, 429.451, 52844.767 24/10/05,07:51:11,11,11,1, 11.9,1,1, 5.282, 10493.452, 429.421, 52844.773 24/10/05,07:51:11,12,11,1, 11.9,1,1, 5.282, 10493.470, 429.437, 52844.759 24/10/05,07:51:11,13,11,1, 11.9,1,1, 5.282, 10493.473, 429.446, 52844.770 24/10/05,07:51:11,14,11,1, 11.9,1,1, 5.282, 10493.456, 429.455, 52844.778 24/10/05,07:51:11,15,11,1, 11.9,1,1, 5.282, 10493.462, 429.464, 52844.771 24/10/05,07:51:11,16,11,1, 11.9,1,1, 5.282, 10493.501, 429.482, 52844.775 24/10/05,07:51:11,17,11,1, 11.9,1,1, 5.282, 10493.462, 429.473, 52844.762 24/10/05,07:51:11,18,11,1, 11.9,1,1, 5.282, 10493.497, 429.485, 52844.764 24/10/05,07:51:11,19,11,1, 11.9,1,1, 5.282, 10493.490, 429.468, 52844.747 24/10/05,07:51:12,00,11,1, 11.9,1,1, 5.281, 10493.490, 429.468, 52844.747 24/10/05,07:51:12,01,11,1, 11.9,1,1, 5.281, 10493.481, 429.475, 52844.785 24/10/05,07:51:12,02,11,1, 11.9,1,1, 5.281, 10493.468, 429.491, 52844.784 24/10/05,07:51:12,03,11,1, 11.9,1,1, 5.281, 10493.473, 429.502, 52844.783 24/10/05,07:51:12,04,11,1, 11.9,1,1, 5.281, 10493.472, 429.509, 52844.802 24/10/05,07:51:12,05,11,1, 11.9,1,1, 5.281, 10493.498, 429.516, 52844.787 24/10/05,07:51:12,06,11,1, 11.9,1,1, 5.281, 10493.485, 429.524, 52844.791 24/10/05,07:51:12,07,11,1, 11.9,1,1, 5.281, 10493.468, 429.528, 52844.783 24/10/05,07:51:12,08,11,1, 11.9,1,1, 5.281, 10493.490, 429.532, 52844.821 24/10/05,07:51:12,09,11,1, 11.9,1,1, 5.281, 10493.499, 429.543, 52844.772 24/10/05,07:51:12,10,11,1, 11.9,1,1, 5.281, 10493.505, 429.569, 52844.808 24/10/05,07:51:12,11,11,1, 11.9,1,1, 5.281, 10493.506, 429.561, 52844.821 24/10/05,07:51:12,12,11,1, 11.9,1,1, 5.281, 10493.509, 429.560, 52844.814 24/10/05,07:51:12,13,11,1, 11.9,1,1, 5.281, 10493.508, 429.559, 52844.799 24/10/05,07:51:12,14,11,1, 11.9,1,1, 5.281, 10493.501, 429.578, 52844.739 24/10/05,07:51:12,15,11,1, 11.9,1,1, 5.281, 10493.506, 429.586, 52844.840 24/10/05,07:51:12,16,11,1, 11.9,1,1, 5.281, 10493.495, 429.589, 52844.824 24/10/05,07:51:12,17,11,1, 11.9,1,1, 5.281, 10493.503, 429.596, 52844.812 24/10/05,07:51:12,18,11,1, 11.9,1,1, 5.281, 10493.513, 429.593, 52844.826 24/10/05,07:51:12,19,11,1, 11.9,1,1, 5.281, 10493.493, 429.591, 52844.832 24/10/05,07:51:13,00,12,1, 11.9,1,1, 5.287, 10493.490, 429.591, 52844.832 24/10/05,07:51:13,01,12,1, 11.9,1,1, 5.287, 10493.491, 429.583, 52844.792 24/10/05,07:51:13,02,12,1, 11.9,1,1, 5.287, 10493.470, 429.634, 52844.865 24/10/05,07:51:13,03,12,1, 11.9,1,1, 5.287, 10493.498, 429.609, 52844.812 24/10/05,07:51:13,04,12,1, 11.9,1,1, 5.287, 10493.490, 429.632, 52844.835 24/10/05,07:51:13,05,12,1, 11.9,1,1, 5.287, 10493.489, 429.621, 52844.830 24/10/05,07:51:13,06,12,1, 11.9,1,1, 5.287, 10493.501, 429.635, 52844.805 24/10/05,07:51:13,07,12,1, 11.9,1,1, 5.287, 10493.486, 429.650, 52844.845 24/10/05,07:51:13,08,12,1, 11.9,1,1, 5.287, 10493.500, 429.644, 52844.803 24/10/05,07:51:13,09,12,1, 11.9,1,1, 5.287, 10493.509, 429.630, 52844.799 24/10/05,07:51:13,10,12,1, 11.9,1,1, 5.287, 10493.493, 429.643, 52844.794 24/10/05,07:51:13,11,12,1, 11.9,1,1, 5.287, 10493.521, 429.662, 52844.807 24/10/05,07:51:13,12,12,1, 11.9,1,1, 5.287, 10493.504, 429.649, 52844.775 24/10/05,07:51:13,13,12,1, 11.9,1,1, 5.287, 10493.518, 429.692, 52844.858 24/10/05,07:51:13,14,12,1, 11.9,1,1, 5.287, 10493.472, 429.675, 52844.827 24/10/05,07:51:13,15,12,1, 11.9,1,1, 5.287, 10493.523, 429.684, 52844.807 24/10/05,07:51:13,16,12,1, 11.9,1,1, 5.287, 10493.490, 429.689, 52844.870 24/10/05,07:51:13,17,12,1, 11.9,1,1, 5.287, 10493.497, 429.673, 52844.837 24/10/05,07:51:13,18,12,1, 11.9,1,1, 5.287, 10493.503, 429.691, 52844.862 24/10/05,07:51:13,19,12,1, 11.9,1,1, 5.287, 10493.504, 429.693, 52844.748 24/10/05,07:51:14,00,11,1, 12.0,1,1, 5.283, 10493.498, 429.693, 52844.748 24/10/05,07:51:14,01,11,1, 12.0,1,1, 5.283, 10493.500, 429.698, 52844.786 24/10/05,07:51:14,02,11,1, 12.0,1,1, 5.283, 10493.510, 429.712, 52844.813 24/10/05,07:51:14,03,11,1, 12.0,1,1, 5.283, 10493.518, 429.709, 52844.848 24/10/05,07:51:14,04,11,1, 12.0,1,1, 5.283, 10493.497, 429.732, 52844.835 24/10/05,07:51:14,05,11,1, 12.0,1,1, 5.283, 10493.493, 429.731, 52845.006 24/10/05,07:51:14,06,11,1, 12.0,1,1, 5.283, 10493.476, 429.756, 52844.821 24/10/05,07:51:14,07,11,1, 12.0,1,1, 5.283, 10493.496, 429.761, 52844.877 24/10/05,07:51:14,08,11,1, 12.0,1,1, 5.283, 10493.510, 429.754, 52844.837 24/10/05,07:51:14,09,11,1, 12.0,1,1, 5.283, 10493.512, 429.753, 52844.863 24/10/05,07:51:14,10,11,1, 12.0,1,1, 5.283, 10493.508, 429.747, 52844.822 24/10/05,07:51:14,11,11,1, 12.0,1,1, 5.283, 10493.511, 429.777, 52844.838 24/10/05,07:51:14,12,11,1, 12.0,1,1, 5.283, 10493.517, 429.784, 52844.862 24/10/05,07:51:14,13,11,1, 12.0,1,1, 5.283, 10493.483, 429.783, 52844.882 24/10/05,07:51:14,14,11,1, 12.0,1,1, 5.283, 10493.499, 429.779, 52844.849 24/10/05,07:51:14,15,11,1, 12.0,1,1, 5.283, 10493.516, 429.791, 52844.858 24/10/05,07:51:14,16,11,1, 12.0,1,1, 5.283, 10493.515, 429.768, 52844.843 24/10/05,07:51:14,17,11,1, 12.0,1,1, 5.283, 10493.515, 429.793, 52844.852 24/10/05,07:51:14,18,11,1, 12.0,1,1, 5.283, 10493.547, 429.784, 52844.847 24/10/05,07:51:14,19,11,1, 12.0,1,1, 5.283, 10493.527, 429.806, 52844.854 24/10/05,07:51:15,00,11,1, 11.9,1,1, 5.286, 10493.523, 429.806, 52844.854 24/10/05,07:51:15,01,11,1, 11.9,1,1, 5.286, 10493.521, 429.820, 52844.862 24/10/05,07:51:15,02,11,1, 11.9,1,1, 5.286, 10493.532, 429.801, 52844.865 24/10/05,07:51:15,03,11,1, 11.9,1,1, 5.286, 10493.546, 429.803, 52844.845 24/10/05,07:51:15,04,11,1, 11.9,1,1, 5.286, 10493.539, 429.821, 52844.857 24/10/05,07:51:15,05,11,1, 11.9,1,1, 5.286, 10493.535, 429.843, 52844.881 24/10/05,07:51:15,06,11,1, 11.9,1,1, 5.286, 10493.494, 429.847, 52844.870 24/10/05,07:51:15,07,11,1, 11.9,1,1, 5.286, 10493.516, 429.855, 52844.843 24/10/05,07:51:15,08,11,1, 11.9,1,1, 5.286, 10493.525, 429.844, 52844.851 24/10/05,07:51:15,09,11,1, 11.9,1,1, 5.286, 10493.516, 429.850, 52844.839 24/10/05,07:51:15,10,11,1, 11.9,1,1, 5.286, 10493.522, 429.866, 52844.843 24/10/05,07:51:15,11,11,1, 11.9,1,1, 5.286, 10493.530, 429.852, 52844.897 24/10/05,07:51:15,12,11,1, 11.9,1,1, 5.286, 10493.521, 429.843, 52844.827 24/10/05,07:51:15,13,11,1, 11.9,1,1, 5.286, 10493.526, 429.864, 52844.833 24/10/05,07:51:15,14,11,1, 11.9,1,1, 5.286, 10493.508, 429.889, 52844.832 24/10/05,07:51:15,15,11,1, 11.9,1,1, 5.286, 10493.506, 429.863, 52844.868 24/10/05,07:51:15,16,11,1, 11.9,1,1, 5.286, 10493.518, 429.885, 52844.855 24/10/05,07:51:15,17,11,1, 11.9,1,1, 5.286, 10493.498, 429.881, 52844.889 24/10/05,07:51:15,18,11,1, 11.9,1,1, 5.286, 10493.526, 429.886, 52844.880 24/10/05,07:51:15,19,11,1, 11.9,1,1, 5.286, 10493.525, 429.902, 52844.870 24/10/05,07:51:16,00,12,1, 11.9,1,1, 5.289, 10493.523, 429.902, 52844.870 24/10/05,07:51:16,01,12,1, 11.9,1,1, 5.289, 10493.515, 429.892, 52844.872 24/10/05,07:51:16,02,12,1, 11.9,1,1, 5.289, 10493.528, 429.915, 52844.882 24/10/05,07:51:16,03,12,1, 11.9,1,1, 5.289, 10493.520, 429.903, 52844.870 24/10/05,07:51:16,04,12,1, 11.9,1,1, 5.289, 10493.514, 429.899, 52844.856 24/10/05,07:51:16,05,12,1, 11.9,1,1, 5.289, 10493.521, 429.923, 52844.883 24/10/05,07:51:16,06,12,1, 11.9,1,1, 5.289, 10493.515, 429.915, 52844.898 24/10/05,07:51:16,07,12,1, 11.9,1,1, 5.289, 10493.519, 429.933, 52844.936 24/10/05,07:51:16,08,12,1, 11.9,1,1, 5.289, 10493.523, 429.918, 52844.838 24/10/05,07:51:16,09,12,1, 11.9,1,1, 5.289, 10493.517, 429.922, 52844.828 24/10/05,07:51:16,10,12,1, 11.9,1,1, 5.289, 10493.508, 429.930, 52844.856 24/10/05,07:51:16,11,12,1, 11.9,1,1, 5.289, 10493.539, 429.945, 52844.893 24/10/05,07:51:16,12,12,1, 11.9,1,1, 5.289, 10493.534, 429.949, 52844.880 24/10/05,07:51:16,13,12,1, 11.9,1,1, 5.289, 10493.516, 429.938, 52844.921 24/10/05,07:51:16,14,12,1, 11.9,1,1, 5.289, 10493.545, 429.948, 52844.888 24/10/05,07:51:16,15,12,1, 11.9,1,1, 5.289, 10493.517, 429.963, 52844.853 24/10/05,07:51:16,16,12,1, 11.9,1,1, 5.289, 10493.505, 429.969, 52844.838 24/10/05,07:51:16,17,12,1, 11.9,1,1, 5.289, 10493.503, 429.969, 52844.927 24/10/05,07:51:16,18,12,1, 11.9,1,1, 5.289, 10493.509, 429.974, 52844.836 24/10/05,07:51:16,19,12,1, 11.9,1,1, 5.289, 10493.516, 429.964, 52844.841 24/10/05,07:51:17,00,11,1, 12.0,1,1, 5.289, 10493.515, 429.964, 52844.841 24/10/05,07:51:17,01,11,1, 12.0,1,1, 5.289, 10493.507, 429.960, 52844.898 24/10/05,07:51:17,02,11,1, 12.0,1,1, 5.289, 10493.530, 429.938, 52844.913 24/10/05,07:51:17,03,11,1, 12.0,1,1, 5.289, 10493.467, 429.974, 52844.825 24/10/05,07:51:17,04,11,1, 12.0,1,1, 5.289, 10493.514, 429.982, 52844.923 24/10/05,07:51:17,05,11,1, 12.0,1,1, 5.289, 10493.485, 429.974, 52844.859 24/10/05,07:51:17,06,11,1, 12.0,1,1, 5.289, 10493.485, 429.989, 52844.863 24/10/05,07:51:17,07,11,1, 12.0,1,1, 5.289, 10493.509, 429.961, 52844.880 24/10/05,07:51:17,08,11,1, 12.0,1,1, 5.289, 10493.484, 429.977, 52844.879 24/10/05,07:51:17,09,11,1, 12.0,1,1, 5.289, 10493.489, 429.970, 52844.918 24/10/05,07:51:17,10,11,1, 12.0,1,1, 5.289, 10493.487, 429.969, 52844.874 24/10/05,07:51:17,11,11,1, 12.0,1,1, 5.289, 10493.457, 429.981, 52844.905 24/10/05,07:51:17,12,11,1, 12.0,1,1, 5.289, 10493.494, 429.971, 52844.896 24/10/05,07:51:17,13,11,1, 12.0,1,1, 5.289, 10493.490, 429.976, 52844.949 24/10/05,07:51:17,14,11,1, 12.0,1,1, 5.289, 10493.488, 429.995, 52844.969 24/10/05,07:51:17,15,11,1, 12.0,1,1, 5.289, 10493.469, 430.011, 52845.207 24/10/05,07:51:17,16,11,1, 12.0,1,1, 5.289, 10493.473, 430.023, 52845.014 24/10/05,07:51:17,17,11,1, 12.0,1,1, 5.289, 10493.474, 429.989, 52844.913 24/10/05,07:51:17,18,11,1, 12.0,1,1, 5.289, 10493.502, 429.997, 52844.974 24/10/05,07:51:17,19,11,1, 12.0,1,1, 5.289, 10493.488, 429.996, 52844.926 24/10/05,07:51:18,00,12,1, 11.9,1,1, 5.288, 10493.481, 429.996, 52844.926 24/10/05,07:51:18,01,12,1, 11.9,1,1, 5.288, 10493.503, 429.997, 52844.925 24/10/05,07:51:18,02,12,1, 11.9,1,1, 5.288, 10493.495, 429.992, 52844.950 24/10/05,07:51:18,03,12,1, 11.9,1,1, 5.288, 10493.483, 429.993, 52844.936 24/10/05,07:51:18,04,12,1, 11.9,1,1, 5.288, 10493.485, 430.009, 52844.895 24/10/05,07:51:18,05,12,1, 11.9,1,1, 5.288, 10493.504, 429.991, 52844.926 24/10/05,07:51:18,06,12,1, 11.9,1,1, 5.288, 10493.462, 430.009, 52844.895 24/10/05,07:51:18,07,12,1, 11.9,1,1, 5.288, 10493.459, 430.024, 52844.888 24/10/05,07:51:18,08,12,1, 11.9,1,1, 5.288, 10493.433, 430.037, 52844.947 24/10/05,07:51:18,09,12,1, 11.9,1,1, 5.288, 10493.436, 430.019, 52844.925 24/10/05,07:51:18,10,12,1, 11.9,1,1, 5.288, 10493.428, 430.005, 52844.921 24/10/05,07:51:18,11,12,1, 11.9,1,1, 5.288, 10493.449, 430.006, 52844.859 24/10/05,07:51:18,12,12,1, 11.9,1,1, 5.288, 10493.468, 430.019, 52844.957 24/10/05,07:51:18,13,12,1, 11.9,1,1, 5.288, 10493.457, 430.021, 52844.901 24/10/05,07:51:18,14,12,1, 11.9,1,1, 5.288, 10493.457, 430.036, 52844.910 24/10/05,07:51:18,15,12,1, 11.9,1,1, 5.288, 10493.445, 430.035, 52844.891 24/10/05,07:51:18,16,12,1, 11.9,1,1, 5.288, 10493.459, 430.033, 52844.906 24/10/05,07:51:18,17,12,1, 11.9,1,1, 5.288, 10493.454, 430.027, 52844.884 24/10/05,07:51:18,18,12,1, 11.9,1,1, 5.288, 10493.434, 430.066, 52844.895 24/10/05,07:51:18,19,12,1, 11.9,1,1, 5.288, 10493.447, 430.042, 52844.887 24/10/05,07:51:19,00,12,1, 11.9,1,1, 5.289, 10493.439, 430.042, 52844.887 24/10/05,07:51:19,01,12,1, 11.9,1,1, 5.289, 10493.439, 430.025, 52844.906 24/10/05,07:51:19,02,12,1, 11.9,1,1, 5.289, 10493.447, 430.042, 52844.896 24/10/05,07:51:19,03,12,1, 11.9,1,1, 5.289, 10493.443, 430.042, 52844.911 24/10/05,07:51:19,04,12,1, 11.9,1,1, 5.289, 10493.429, 430.034, 52844.890 24/10/05,07:51:19,05,12,1, 11.9,1,1, 5.289, 10493.437, 430.044, 52844.911 24/10/05,07:51:19,06,12,1, 11.9,1,1, 5.289, 10493.464, 430.045, 52844.911 24/10/05,07:51:19,07,12,1, 11.9,1,1, 5.289, 10493.426, 430.057, 52844.877 24/10/05,07:51:19,08,12,1, 11.9,1,1, 5.289, 10493.418, 430.047, 52844.882 24/10/05,07:51:19,09,12,1, 11.9,1,1, 5.289, 10493.435, 430.040, 52844.862 24/10/05,07:51:19,10,12,1, 11.9,1,1, 5.289, 10493.425, 430.083, 52844.955 24/10/05,07:51:19,11,12,1, 11.9,1,1, 5.289, 10493.420, 430.071, 52844.894 24/10/05,07:51:19,12,12,1, 11.9,1,1, 5.289, 10493.417, 430.059, 52844.931 24/10/05,07:51:19,13,12,1, 11.9,1,1, 5.289, 10493.432, 430.045, 52844.885 24/10/05,07:51:19,14,12,1, 11.9,1,1, 5.289, 10493.417, 430.081, 52844.903 24/10/05,07:51:19,15,12,1, 11.9,1,1, 5.289, 10493.426, 430.078, 52844.873 24/10/05,07:51:19,16,12,1, 11.9,1,1, 5.289, 10493.409, 430.074, 52844.968 24/10/05,07:51:19,17,12,1, 11.9,1,1, 5.289, 10493.407, 430.064, 52844.961 24/10/05,07:51:19,18,12,1, 11.9,1,1, 5.289, 10493.405, 430.076, 52844.946 24/10/05,07:51:19,19,12,1, 11.9,1,1, 5.289, 10493.420, 430.076, 52844.911 24/10/05,07:51:20,00,12,1, 12.0,1,1, 5.288, 10493.414, 430.076, 52844.911 24/10/05,07:51:20,01,12,1, 12.0,1,1, 5.288, 10493.429, 430.072, 52844.948 24/10/05,07:51:20,02,12,1, 12.0,1,1, 5.288, 10493.412, 430.079, 52844.932 24/10/05,07:51:20,03,12,1, 12.0,1,1, 5.288, 10493.429, 430.074, 52844.833 24/10/05,07:51:20,04,12,1, 12.0,1,1, 5.288, 10493.409, 430.091, 52844.908 24/10/05,07:51:20,05,12,1, 12.0,1,1, 5.288, 10493.411, 430.107, 52844.893 24/10/05,07:51:20,06,12,1, 12.0,1,1, 5.288, 10493.435, 430.090, 52844.940 24/10/05,07:51:20,07,12,1, 12.0,1,1, 5.288, 10493.424, 430.065, 52844.883 24/10/05,07:51:20,08,12,1, 12.0,1,1, 5.288, 10493.433, 430.092, 52844.935 24/10/05,07:51:20,09,12,1, 12.0,1,1, 5.288, 10493.446, 430.092, 52844.905 24/10/05,07:51:20,10,12,1, 12.0,1,1, 5.288, 10493.422, 430.081, 52844.905 24/10/05,07:51:20,11,12,1, 12.0,1,1, 5.288, 10493.410, 430.078, 52844.979 24/10/05,07:51:20,12,12,1, 12.0,1,1, 5.288, 10493.419, 430.072, 52844.963 24/10/05,07:51:20,13,12,1, 12.0,1,1, 5.288, 10493.409, 430.076, 52844.998 24/10/05,07:51:20,14,12,1, 12.0,1,1, 5.288, 10493.414, 430.088, 52844.974 24/10/05,07:51:20,15,12,1, 12.0,1,1, 5.288, 10493.434, 430.079, 52844.918 24/10/05,07:51:20,16,12,1, 12.0,1,1, 5.288, 10493.426, 430.081, 52844.953 24/10/05,07:51:20,17,12,1, 12.0,1,1, 5.288, 10493.415, 430.079, 52844.958 24/10/05,07:51:20,18,12,1, 12.0,1,1, 5.288, 10493.420, 430.083, 52844.983 24/10/05,07:51:20,19,12,1, 12.0,1,1, 5.288, 10493.393, 430.083, 52844.933 24/10/05,07:51:21,00,12,1, 11.9,1,1, 5.287, 10493.389, 430.083, 52844.933 24/10/05,07:51:21,01,12,1, 11.9,1,1, 5.287, 10493.405, 430.097, 52844.950 24/10/05,07:51:21,02,12,1, 11.9,1,1, 5.287, 10493.412, 430.091, 52844.995 24/10/05,07:51:21,03,12,1, 11.9,1,1, 5.287, 10493.404, 430.083, 52844.969 24/10/05,07:51:21,04,12,1, 11.9,1,1, 5.287, 10493.401, 430.092, 52844.938 24/10/05,07:51:21,05,12,1, 11.9,1,1, 5.287, 10493.414, 430.056, 52844.953 24/10/05,07:51:21,06,12,1, 11.9,1,1, 5.287, 10493.410, 430.070, 52844.935 24/10/05,07:51:21,07,12,1, 11.9,1,1, 5.287, 10493.420, 430.066, 52844.966 24/10/05,07:51:21,08,12,1, 11.9,1,1, 5.287, 10493.410, 430.081, 52845.025 24/10/05,07:51:21,09,12,1, 11.9,1,1, 5.287, 10493.410, 430.070, 52844.947 24/10/05,07:51:21,10,12,1, 11.9,1,1, 5.287, 10493.393, 430.045, 52845.000 24/10/05,07:51:21,11,12,1, 11.9,1,1, 5.287, 10493.418, 430.054, 52844.914 24/10/05,07:51:21,12,12,1, 11.9,1,1, 5.287, 10493.406, 430.069, 52844.986 24/10/05,07:51:21,13,12,1, 11.9,1,1, 5.287, 10493.392, 430.062, 52844.990 24/10/05,07:51:21,14,12,1, 11.9,1,1, 5.287, 10493.392, 430.092, 52844.988 24/10/05,07:51:21,15,12,1, 11.9,1,1, 5.287, 10493.385, 430.066, 52844.931 24/10/05,07:51:21,16,12,1, 11.9,1,1, 5.287, 10493.417, 430.064, 52844.967 24/10/05,07:51:21,17,12,1, 11.9,1,1, 5.287, 10493.372, 430.051, 52844.881 24/10/05,07:51:21,18,12,1, 11.9,1,1, 5.287, 10493.370, 430.061, 52844.996 24/10/05,07:51:21,19,12,1, 11.9,1,1, 5.287, 10493.373, 430.052, 52844.931 24/10/05,07:51:22,00,12,1, 11.9,1,1, 5.288, 10493.373, 430.052, 52844.931 24/10/05,07:51:22,01,12,1, 11.9,1,1, 5.288, 10493.409, 430.053, 52844.971 24/10/05,07:51:22,02,12,1, 11.9,1,1, 5.288, 10493.392, 430.045, 52844.943 24/10/05,07:51:22,03,12,1, 11.9,1,1, 5.288, 10493.379, 430.064, 52844.953 24/10/05,07:51:22,04,12,1, 11.9,1,1, 5.288, 10493.403, 430.055, 52844.974 24/10/05,07:51:22,05,12,1, 11.9,1,1, 5.288, 10493.405, 430.050, 52845.012 24/10/05,07:51:22,06,12,1, 11.9,1,1, 5.288, 10493.371, 430.023, 52844.960 24/10/05,07:51:22,07,12,1, 11.9,1,1, 5.288, 10493.374, 430.036, 52845.001 24/10/05,07:51:22,08,12,1, 11.9,1,1, 5.288, 10493.383, 430.059, 52845.026 24/10/05,07:51:22,09,12,1, 11.9,1,1, 5.288, 10493.384, 430.025, 52845.010 24/10/05,07:51:22,10,12,1, 11.9,1,1, 5.288, 10493.386, 430.041, 52844.951 24/10/05,07:51:22,11,12,1, 11.9,1,1, 5.288, 10493.398, 430.046, 52845.009 24/10/05,07:51:22,12,12,1, 11.9,1,1, 5.288, 10493.375, 430.056, 52844.995 24/10/05,07:51:22,13,12,1, 11.9,1,1, 5.288, 10493.387, 430.030, 52844.907 24/10/05,07:51:22,14,12,1, 11.9,1,1, 5.288, 10493.391, 430.025, 52844.975 24/10/05,07:51:22,15,12,1, 11.9,1,1, 5.288, 10493.362, 430.028, 52845.036 24/10/05,07:51:22,16,12,1, 11.9,1,1, 5.288, 10493.373, 430.041, 52845.013 24/10/05,07:51:22,17,12,1, 11.9,1,1, 5.288, 10493.364, 430.019, 52844.995 24/10/05,07:51:22,18,12,1, 11.9,1,1, 5.288, 10493.358, 430.026, 52844.949 24/10/05,07:51:22,19,12,1, 11.9,1,1, 5.288, 10493.374, 430.013, 52845.004 24/10/05,07:51:23,00,12,1, 11.9,1,1, 5.289, 10493.373, 430.013, 52845.004 24/10/05,07:51:23,01,12,1, 11.9,1,1, 5.289, 10493.386, 430.042, 52844.954 24/10/05,07:51:23,02,12,1, 11.9,1,1, 5.289, 10493.375, 430.006, 52844.924 24/10/05,07:51:23,03,12,1, 11.9,1,1, 5.289, 10493.373, 430.012, 52844.914 24/10/05,07:51:23,04,12,1, 11.9,1,1, 5.289, 10493.388, 430.005, 52844.955 24/10/05,07:51:23,05,12,1, 11.9,1,1, 5.289, 10493.346, 430.009, 52845.015 24/10/05,07:51:23,06,12,1, 11.9,1,1, 5.289, 10493.359, 430.007, 52844.988 24/10/05,07:51:23,07,12,1, 11.9,1,1, 5.289, 10493.373, 430.005, 52844.926 24/10/05,07:51:23,08,12,1, 11.9,1,1, 5.289, 10493.338, 430.013, 52845.000 24/10/05,07:51:23,09,12,1, 11.9,1,1, 5.289, 10493.366, 429.985, 52844.971 24/10/05,07:51:23,10,12,1, 11.9,1,1, 5.289, 10493.366, 429.982, 52844.943 24/10/05,07:51:23,11,12,1, 11.9,1,1, 5.289, 10493.368, 429.957, 52844.905 24/10/05,07:51:23,12,12,1, 11.9,1,1, 5.289, 10493.371, 429.966, 52844.998 24/10/05,07:51:23,13,12,1, 11.9,1,1, 5.289, 10493.339, 429.976, 52844.934 24/10/05,07:51:23,14,12,1, 11.9,1,1, 5.289, 10493.337, 429.987, 52844.974 24/10/05,07:51:23,15,12,1, 11.9,1,1, 5.289, 10493.375, 429.969, 52845.024 24/10/05,07:51:23,16,12,1, 11.9,1,1, 5.289, 10493.338, 429.942, 52844.921 24/10/05,07:51:23,17,12,1, 11.9,1,1, 5.289, 10493.341, 429.963, 52844.945 24/10/05,07:51:23,18,12,1, 11.9,1,1, 5.289, 10493.382, 429.976, 52844.991 24/10/05,07:51:23,19,12,1, 11.9,1,1, 5.289, 10493.358, 429.954, 52844.991 24/10/05,07:51:24,00,11,1, 11.9,1,1, 5.286, 10493.356, 429.954, 52844.991 24/10/05,07:51:24,01,11,1, 11.9,1,1, 5.286, 10493.327, 429.951, 52844.995 24/10/05,07:51:24,02,11,1, 11.9,1,1, 5.286, 10493.333, 429.948, 52844.925 24/10/05,07:51:24,03,11,1, 11.9,1,1, 5.286, 10493.346, 429.947, 52844.960 24/10/05,07:51:24,04,11,1, 11.9,1,1, 5.286, 10493.345, 429.942, 52844.998 24/10/05,07:51:24,05,11,1, 11.9,1,1, 5.286, 10493.352, 429.934, 52844.940 24/10/05,07:51:24,06,11,1, 11.9,1,1, 5.286, 10493.352, 429.943, 52844.960 24/10/05,07:51:24,07,11,1, 11.9,1,1, 5.286, 10493.346, 429.910, 52844.920 24/10/05,07:51:24,08,11,1, 11.9,1,1, 5.286, 10493.345, 429.926, 52845.009 24/10/05,07:51:24,09,11,1, 11.9,1,1, 5.286, 10493.329, 429.914, 52844.990 24/10/05,07:51:24,10,11,1, 11.9,1,1, 5.286, 10493.346, 429.915, 52844.935 24/10/05,07:51:24,11,11,1, 11.9,1,1, 5.286, 10493.344, 429.926, 52844.928 24/10/05,07:51:24,12,11,1, 11.9,1,1, 5.286, 10493.326, 429.892, 52844.920 24/10/05,07:51:24,13,11,1, 11.9,1,1, 5.286, 10493.340, 429.894, 52844.991 24/10/05,07:51:24,14,11,1, 11.9,1,1, 5.286, 10493.344, 429.876, 52844.990 24/10/05,07:51:24,15,11,1, 11.9,1,1, 5.286, 10493.342, 429.875, 52844.975 24/10/05,07:51:24,16,11,1, 11.9,1,1, 5.286, 10493.318, 429.900, 52845.025 24/10/05,07:51:24,17,11,1, 11.9,1,1, 5.286, 10493.333, 429.878, 52845.021 24/10/05,07:51:24,18,11,1, 11.9,1,1, 5.286, 10493.344, 429.876, 52844.940 24/10/05,07:51:24,19,11,1, 11.9,1,1, 5.286, 10493.324, 429.870, 52844.941 24/10/05,07:51:25,00,12,1, 11.9,1,1, 5.292, 10493.323, 429.870, 52844.941 24/10/05,07:51:25,01,12,1, 11.9,1,1, 5.292, 10493.307, 429.869, 52845.037 24/10/05,07:51:25,02,12,1, 11.9,1,1, 5.292, 10493.324, 429.856, 52844.997 24/10/05,07:51:25,03,12,1, 11.9,1,1, 5.292, 10493.333, 429.860, 52844.991 24/10/05,07:51:25,04,12,1, 11.9,1,1, 5.292, 10493.326, 429.846, 52844.961 24/10/05,07:51:25,05,12,1, 11.9,1,1, 5.292, 10493.320, 429.870, 52844.901 24/10/05,07:51:25,06,12,1, 11.9,1,1, 5.292, 10493.338, 429.833, 52844.972 24/10/05,07:51:25,07,12,1, 11.9,1,1, 5.292, 10493.313, 429.840, 52845.001 24/10/05,07:51:25,08,12,1, 11.9,1,1, 5.292, 10493.308, 429.831, 52844.920 24/10/05,07:51:25,09,12,1, 11.9,1,1, 5.292, 10493.334, 429.835, 52844.940 24/10/05,07:51:25,10,12,1, 11.9,1,1, 5.292, 10493.309, 429.818, 52845.078 24/10/05,07:51:25,11,12,1, 11.9,1,1, 5.292, 10493.332, 429.837, 52844.974 24/10/05,07:51:25,12,12,1, 11.9,1,1, 5.292, 10493.331, 429.810, 52845.015 24/10/05,07:51:25,13,12,1, 11.9,1,1, 5.292, 10493.335, 429.815, 52844.990 24/10/05,07:51:25,14,12,1, 11.9,1,1, 5.292, 10493.329, 429.786, 52844.916 24/10/05,07:51:25,15,12,1, 11.9,1,1, 5.292, 10493.340, 429.809, 52844.967 24/10/05,07:51:25,16,12,1, 11.9,1,1, 5.292, 10493.311, 429.810, 52845.006 24/10/05,07:51:25,17,12,1, 11.9,1,1, 5.292, 10493.311, 429.772, 52844.922 24/10/05,07:51:25,18,12,1, 11.9,1,1, 5.292, 10493.320, 429.771, 52844.900 24/10/05,07:51:25,19,12,1, 11.9,1,1, 5.292, 10493.323, 429.770, 52844.931 24/10/05,07:51:26,00,12,1, 12.0,1,1, 5.285, 10493.323, 429.770, 52844.931 24/10/05,07:51:26,01,12,1, 12.0,1,1, 5.285, 10493.316, 429.772, 52844.976 24/10/05,07:51:26,02,12,1, 12.0,1,1, 5.285, 10493.337, 429.758, 52845.024 24/10/05,07:51:26,03,12,1, 12.0,1,1, 5.285, 10493.336, 429.760, 52844.969 24/10/05,07:51:26,04,12,1, 12.0,1,1, 5.285, 10493.323, 429.759, 52844.937 24/10/05,07:51:26,05,12,1, 12.0,1,1, 5.285, 10493.300, 429.742, 52844.929 24/10/05,07:51:26,06,12,1, 12.0,1,1, 5.285, 10493.326, 429.719, 52845.013 24/10/05,07:51:26,07,12,1, 12.0,1,1, 5.285, 10493.326, 429.730, 52844.895 24/10/05,07:51:26,08,12,1, 12.0,1,1, 5.285, 10493.338, 429.732, 52844.923 24/10/05,07:51:26,09,12,1, 12.0,1,1, 5.285, 10493.331, 429.738, 52845.021 24/10/05,07:51:26,10,12,1, 12.0,1,1, 5.285, 10493.317, 429.729, 52844.994 24/10/05,07:51:26,11,12,1, 12.0,1,1, 5.285, 10493.306, 429.705, 52844.926 24/10/05,07:51:26,12,12,1, 12.0,1,1, 5.285, 10493.311, 429.705, 52844.949 24/10/05,07:51:26,13,12,1, 12.0,1,1, 5.285, 10493.344, 429.681, 52844.917 24/10/05,07:51:26,14,12,1, 12.0,1,1, 5.285, 10493.325, 429.671, 52845.037 24/10/05,07:51:26,15,12,1, 12.0,1,1, 5.285, 10493.328, 429.670, 52844.980 24/10/05,07:51:26,16,12,1, 12.0,1,1, 5.285, 10493.317, 429.665, 52844.962 24/10/05,07:51:26,17,12,1, 12.0,1,1, 5.285, 10493.320, 429.660, 52845.031 24/10/05,07:51:26,18,12,1, 12.0,1,1, 5.285, 10493.322, 429.640, 52844.951 24/10/05,07:51:26,19,12,1, 12.0,1,1, 5.285, 10493.321, 429.668, 52844.938 24/10/05,07:51:27,00,12,1, 11.9,1,1, 5.283, 10493.314, 429.668, 52844.938 24/10/05,07:51:27,01,12,1, 11.9,1,1, 5.283, 10493.321, 429.653, 52844.959 24/10/05,07:51:27,02,12,1, 11.9,1,1, 5.283, 10493.316, 429.638, 52844.984 24/10/05,07:51:27,03,12,1, 11.9,1,1, 5.283, 10493.336, 429.626, 52844.875 24/10/05,07:51:27,04,12,1, 11.9,1,1, 5.283, 10493.328, 429.609, 52844.908 24/10/05,07:51:27,05,12,1, 11.9,1,1, 5.283, 10493.316, 429.599, 52844.954 24/10/05,07:51:27,06,12,1, 11.9,1,1, 5.283, 10493.317, 429.638, 52844.962 24/10/05,07:51:27,07,12,1, 11.9,1,1, 5.283, 10493.315, 429.607, 52844.904 24/10/05,07:51:27,08,12,1, 11.9,1,1, 5.283, 10493.315, 429.595, 52844.984 24/10/05,07:51:27,09,12,1, 11.9,1,1, 5.283, 10493.299, 429.586, 52844.903 24/10/05,07:51:27,10,12,1, 11.9,1,1, 5.283, 10493.305, 429.597, 52844.991 24/10/05,07:51:27,11,12,1, 11.9,1,1, 5.283, 10493.318, 429.564, 52844.898 24/10/05,07:51:27,12,12,1, 11.9,1,1, 5.283, 10493.324, 429.577, 52844.898 24/10/05,07:51:27,13,12,1, 11.9,1,1, 5.283, 10493.296, 429.582, 52844.986 24/10/05,07:51:27,14,12,1, 11.9,1,1, 5.283, 10493.309, 429.558, 52844.949 24/10/05,07:51:27,15,12,1, 11.9,1,1, 5.283, 10493.315, 429.570, 52844.920 24/10/05,07:51:27,16,12,1, 11.9,1,1, 5.283, 10493.289, 429.559, 52844.993 24/10/05,07:51:27,17,12,1, 11.9,1,1, 5.283, 10493.305, 429.538, 52844.895 24/10/05,07:51:27,18,12,1, 11.9,1,1, 5.283, 10493.290, 429.545, 52844.972 24/10/05,07:51:27,19,12,1, 11.9,1,1, 5.283, 10493.295, 429.543, 52844.928 24/10/05,07:51:28,00,12,1, 11.8,1,1, 5.288, 10493.289, 429.543, 52844.928 24/10/05,07:51:28,01,12,1, 11.8,1,1, 5.288, 10493.304, 429.507, 52844.920 24/10/05,07:51:28,02,12,1, 11.8,1,1, 5.288, 10493.312, 429.503, 52844.906 24/10/05,07:51:28,03,12,1, 11.8,1,1, 5.288, 10493.288, 429.516, 52844.897 24/10/05,07:51:28,04,12,1, 11.8,1,1, 5.288, 10493.316, 429.498, 52844.887 24/10/05,07:51:28,05,12,1, 11.8,1,1, 5.288, 10493.323, 429.515, 52844.852 24/10/05,07:51:28,06,12,1, 11.8,1,1, 5.288, 10493.310, 429.496, 52844.931 24/10/05,07:51:28,07,12,1, 11.8,1,1, 5.288, 10493.311, 429.496, 52844.880 24/10/05,07:51:28,08,12,1, 11.8,1,1, 5.288, 10493.294, 429.510, 52844.962 24/10/05,07:51:28,09,12,1, 11.8,1,1, 5.288, 10493.290, 429.490, 52844.863 24/10/05,07:51:28,10,12,1, 11.8,1,1, 5.288, 10493.283, 429.469, 52844.898 24/10/05,07:51:28,11,12,1, 11.8,1,1, 5.288, 10493.298, 429.468, 52844.896 24/10/05,07:51:28,12,12,1, 11.8,1,1, 5.288, 10493.314, 429.485, 52844.871 24/10/05,07:51:28,13,12,1, 11.8,1,1, 5.288, 10493.308, 429.476, 52844.944 24/10/05,07:51:28,14,12,1, 11.8,1,1, 5.288, 10493.320, 429.461, 52844.912 24/10/05,07:51:28,15,12,1, 11.8,1,1, 5.288, 10493.297, 429.466, 52844.960 24/10/05,07:51:28,16,12,1, 11.8,1,1, 5.288, 10493.301, 429.457, 52844.997 24/10/05,07:51:28,17,12,1, 11.8,1,1, 5.288, 10493.297, 429.447, 52844.957 24/10/05,07:51:28,18,12,1, 11.8,1,1, 5.288, 10493.316, 429.459, 52844.903 24/10/05,07:51:28,19,12,1, 11.8,1,1, 5.288, 10493.297, 429.415, 52844.877 24/10/05,07:51:29,00,12,1, 11.9,1,1, 5.288, 10493.289, 429.415, 52844.877 24/10/05,07:51:29,01,12,1, 11.9,1,1, 5.288, 10493.303, 429.410, 52844.907 24/10/05,07:51:29,02,12,1, 11.9,1,1, 5.288, 10493.303, 429.399, 52844.914 24/10/05,07:51:29,03,12,1, 11.9,1,1, 5.288, 10493.300, 429.389, 52844.915 24/10/05,07:51:29,04,12,1, 11.9,1,1, 5.288, 10493.292, 429.374, 52844.950 24/10/05,07:51:29,05,12,1, 11.9,1,1, 5.288, 10493.299, 429.359, 52844.902 24/10/05,07:51:29,06,12,1, 11.9,1,1, 5.288, 10493.291, 429.363, 52844.903 24/10/05,07:51:29,07,12,1, 11.9,1,1, 5.288, 10493.292, 429.344, 52844.923 24/10/05,07:51:29,08,12,1, 11.9,1,1, 5.288, 10493.287, 429.373, 52844.934 24/10/05,07:51:29,09,12,1, 11.9,1,1, 5.288, 10493.297, 429.372, 52844.903 24/10/05,07:51:29,10,12,1, 11.9,1,1, 5.288, 10493.308, 429.352, 52844.897 24/10/05,07:51:29,11,12,1, 11.9,1,1, 5.288, 10493.290, 429.341, 52844.882 24/10/05,07:51:29,12,12,1, 11.9,1,1, 5.288, 10493.315, 429.350, 52844.966 24/10/05,07:51:29,13,12,1, 11.9,1,1, 5.288, 10493.295, 429.349, 52844.952 24/10/05,07:51:29,14,12,1, 11.9,1,1, 5.288, 10493.282, 429.326, 52844.889 24/10/05,07:51:29,15,12,1, 11.9,1,1, 5.288, 10493.305, 429.325, 52844.951 24/10/05,07:51:29,16,12,1, 11.9,1,1, 5.288, 10493.286, 429.323, 52845.012 24/10/05,07:51:29,17,12,1, 11.9,1,1, 5.288, 10493.306, 429.314, 52844.983 24/10/05,07:51:29,18,12,1, 11.9,1,1, 5.288, 10493.300, 429.332, 52844.889 24/10/05,07:51:29,19,12,1, 11.9,1,1, 5.288, 10493.291, 429.288, 52844.853 24/10/05,07:51:30,00,12,1, 11.9,1,1, 5.286, 10493.289, 429.288, 52844.853 24/10/05,07:51:30,01,12,1, 11.9,1,1, 5.286, 10493.303, 429.284, 52844.859 24/10/05,07:51:30,02,12,1, 11.9,1,1, 5.286, 10493.312, 429.286, 52844.862 24/10/05,07:51:30,03,12,1, 11.9,1,1, 5.286, 10493.300, 429.279, 52844.888 24/10/05,07:51:30,04,12,1, 11.9,1,1, 5.286, 10493.274, 429.266, 52844.932 24/10/05,07:51:30,05,12,1, 11.9,1,1, 5.286, 10493.283, 429.278, 52844.868 24/10/05,07:51:30,06,12,1, 11.9,1,1, 5.286, 10493.286, 429.262, 52844.960 24/10/05,07:51:30,07,12,1, 11.9,1,1, 5.286, 10493.286, 429.260, 52844.922 24/10/05,07:51:30,08,12,1, 11.9,1,1, 5.286, 10493.291, 429.236, 52844.943 24/10/05,07:51:30,09,12,1, 11.9,1,1, 5.286, 10493.276, 429.244, 52844.969 24/10/05,07:51:30,10,12,1, 11.9,1,1, 5.286, 10493.286, 429.237, 52844.891 24/10/05,07:51:30,11,12,1, 11.9,1,1, 5.286, 10493.277, 429.223, 52844.953 24/10/05,07:51:30,12,12,1, 11.9,1,1, 5.286, 10493.270, 429.226, 52844.902 24/10/05,07:51:30,13,12,1, 11.9,1,1, 5.286, 10493.274, 429.246, 52844.850 24/10/05,07:51:30,14,12,1, 11.9,1,1, 5.286, 10493.280, 429.226, 52844.884 24/10/05,07:51:30,15,12,1, 11.9,1,1, 5.286, 10493.267, 429.207, 52844.878 24/10/05,07:51:30,16,12,1, 11.9,1,1, 5.286, 10493.257, 429.231, 52844.935 24/10/05,07:51:30,17,12,1, 11.9,1,1, 5.286, 10493.291, 429.188, 52844.921 24/10/05,07:51:30,18,12,1, 11.9,1,1, 5.286, 10493.249, 429.179, 52844.828 24/10/05,07:51:30,19,12,1, 11.9,1,1, 5.286, 10493.292, 429.180, 52844.811 24/10/05,07:51:31,00,12,1, 11.9,1,1, 5.283, 10493.289, 429.180, 52844.811 24/10/05,07:51:31,01,12,1, 11.9,1,1, 5.283, 10493.259, 429.175, 52844.850 24/10/05,07:51:31,02,12,1, 11.9,1,1, 5.283, 10493.243, 429.180, 52844.870 24/10/05,07:51:31,03,12,1, 11.9,1,1, 5.283, 10493.237, 429.170, 52844.842 24/10/05,07:51:31,04,12,1, 11.9,1,1, 5.283, 10493.267, 429.167, 52844.879 24/10/05,07:51:31,05,12,1, 11.9,1,1, 5.283, 10493.233, 429.155, 52844.900 24/10/05,07:51:31,06,12,1, 11.9,1,1, 5.283, 10493.244, 429.173, 52844.934 24/10/05,07:51:31,07,12,1, 11.9,1,1, 5.283, 10493.250, 429.144, 52844.909 24/10/05,07:51:31,08,12,1, 11.9,1,1, 5.283, 10493.225, 429.166, 52844.885 24/10/05,07:51:31,09,12,1, 11.9,1,1, 5.283, 10493.240, 429.150, 52844.910 24/10/05,07:51:31,10,12,1, 11.9,1,1, 5.283, 10493.222, 429.153, 52844.954 24/10/05,07:51:31,11,12,1, 11.9,1,1, 5.283, 10493.226, 429.152, 52844.915 24/10/05,07:51:31,12,12,1, 11.9,1,1, 5.283, 10493.234, 429.146, 52844.939 24/10/05,07:51:31,13,12,1, 11.9,1,1, 5.283, 10493.245, 429.146, 52844.893 24/10/05,07:51:31,14,12,1, 11.9,1,1, 5.283, 10493.252, 429.158, 52844.920 24/10/05,07:51:31,15,12,1, 11.9,1,1, 5.283, 10493.222, 429.120, 52844.920 24/10/05,07:51:31,16,12,1, 11.9,1,1, 5.283, 10493.229, 429.120, 52844.890 24/10/05,07:51:31,17,12,1, 11.9,1,1, 5.283, 10493.217, 429.133, 52844.968 24/10/05,07:51:31,18,12,1, 11.9,1,1, 5.283, 10493.199, 429.128, 52845.004 24/10/05,07:51:31,19,12,1, 11.9,1,1, 5.283, 10493.244, 429.131, 52844.913 24/10/05,07:51:32,00,12,1, 11.9,1,1, 5.284, 10493.239, 429.131, 52844.913 24/10/05,07:51:32,01,12,1, 11.9,1,1, 5.284, 10493.195, 429.109, 52844.946 24/10/05,07:51:32,02,12,1, 11.9,1,1, 5.284, 10493.188, 429.108, 52844.937 24/10/05,07:51:32,03,12,1, 11.9,1,1, 5.284, 10493.209, 429.108, 52844.889 24/10/05,07:51:32,04,12,1, 11.9,1,1, 5.284, 10493.244, 429.120, 52844.934 24/10/05,07:51:32,05,12,1, 11.9,1,1, 5.284, 10493.197, 429.090, 52844.852 24/10/05,07:51:32,06,12,1, 11.9,1,1, 5.284, 10493.179, 429.101, 52844.963 24/10/05,07:51:32,07,12,1, 11.9,1,1, 5.284, 10493.208, 429.068, 52844.906 24/10/05,07:51:32,08,12,1, 11.9,1,1, 5.284, 10493.172, 429.086, 52844.910 24/10/05,07:51:32,09,12,1, 11.9,1,1, 5.284, 10493.210, 429.096, 52844.885 24/10/05,07:51:32,10,12,1, 11.9,1,1, 5.284, 10493.181, 429.108, 52844.937 24/10/05,07:51:32,11,12,1, 11.9,1,1, 5.284, 10493.182, 429.089, 52844.942 24/10/05,07:51:32,12,12,1, 11.9,1,1, 5.284, 10493.181, 429.054, 52844.940 24/10/05,07:51:32,13,12,1, 11.9,1,1, 5.284, 10493.169, 429.080, 52844.928 24/10/05,07:51:32,14,12,1, 11.9,1,1, 5.284, 10493.168, 429.047, 52844.912 24/10/05,07:51:32,15,12,1, 11.9,1,1, 5.284, 10493.187, 429.053, 52844.972 24/10/05,07:51:32,16,12,1, 11.9,1,1, 5.284, 10493.137, 429.070, 52844.905 24/10/05,07:51:32,17,12,1, 11.9,1,1, 5.284, 10493.151, 429.056, 52844.899 24/10/05,07:51:32,18,12,1, 11.9,1,1, 5.284, 10493.138, 429.070, 52844.945 24/10/05,07:51:32,19,12,1, 11.9,1,1, 5.284, 10493.158, 429.058, 52844.960 24/10/05,07:51:33,00,12,1, 12.0,1,1, 5.285, 10493.156, 429.058, 52844.960 24/10/05,07:51:33,01,12,1, 12.0,1,1, 5.285, 10493.140, 429.056, 52844.875 24/10/05,07:51:33,02,12,1, 12.0,1,1, 5.285, 10493.150, 429.058, 52844.991 24/10/05,07:51:33,03,12,1, 12.0,1,1, 5.285, 10493.147, 429.061, 52844.902 24/10/05,07:51:33,04,12,1, 12.0,1,1, 5.285, 10493.136, 429.066, 52844.970 24/10/05,07:51:33,05,12,1, 12.0,1,1, 5.285, 10493.137, 429.042, 52844.986 24/10/05,07:51:33,06,12,1, 12.0,1,1, 5.285, 10493.122, 429.069, 52845.004 24/10/05,07:51:33,07,12,1, 12.0,1,1, 5.285, 10493.111, 429.069, 52844.952 24/10/05,07:51:33,08,12,1, 12.0,1,1, 5.285, 10493.103, 429.033, 52844.958 24/10/05,07:51:33,09,12,1, 12.0,1,1, 5.285, 10493.094, 429.047, 52844.871 24/10/05,07:51:33,10,12,1, 12.0,1,1, 5.285, 10493.114, 429.033, 52844.883 24/10/05,07:51:33,11,12,1, 12.0,1,1, 5.285, 10493.100, 429.030, 52844.895 24/10/05,07:51:33,12,12,1, 12.0,1,1, 5.285, 10493.077, 429.056, 52844.978 24/10/05,07:51:33,13,12,1, 12.0,1,1, 5.285, 10493.086, 429.051, 52844.989 24/10/05,07:51:33,14,12,1, 12.0,1,1, 5.285, 10493.103, 429.031, 52844.933 24/10/05,07:51:33,15,12,1, 12.0,1,1, 5.285, 10493.099, 429.042, 52844.903 24/10/05,07:51:33,16,12,1, 12.0,1,1, 5.285, 10493.087, 429.026, 52844.890 24/10/05,07:51:33,17,12,1, 12.0,1,1, 5.285, 10493.083, 429.026, 52844.880 24/10/05,07:51:33,18,12,1, 12.0,1,1, 5.285, 10493.091, 429.034, 52844.960 24/10/05,07:51:33,19,12,1, 12.0,1,1, 5.285, 10493.084, 429.007, 52844.863 24/10/05,07:51:34,00,12,1, 11.8,1,1, 5.282, 10493.081, 429.007, 52844.863 24/10/05,07:51:34,01,12,1, 11.8,1,1, 5.282, 10493.076, 429.034, 52844.991 24/10/05,07:51:34,02,12,1, 11.8,1,1, 5.282, 10493.057, 429.039, 52845.000 24/10/05,07:51:34,03,12,1, 11.8,1,1, 5.282, 10493.033, 429.046, 52844.939 24/10/05,07:51:34,04,12,1, 11.8,1,1, 5.282, 10493.064, 429.033, 52845.002 24/10/05,07:51:34,05,12,1, 11.8,1,1, 5.282, 10493.053, 429.017, 52844.928 24/10/05,07:51:34,06,12,1, 11.8,1,1, 5.282, 10493.029, 429.009, 52844.956 24/10/05,07:51:34,07,12,1, 11.8,1,1, 5.282, 10493.080, 429.034, 52844.927 24/10/05,07:51:34,08,12,1, 11.8,1,1, 5.282, 10493.025, 429.009, 52845.014 24/10/05,07:51:34,09,12,1, 11.8,1,1, 5.282, 10493.038, 429.020, 52844.964 24/10/05,07:51:34,10,12,1, 11.8,1,1, 5.282, 10493.054, 429.026, 52845.039 24/10/05,07:51:34,11,12,1, 11.8,1,1, 5.282, 10493.023, 429.039, 52844.933 24/10/05,07:51:34,12,12,1, 11.8,1,1, 5.282, 10493.019, 429.042, 52845.028 24/10/05,07:51:34,13,12,1, 11.8,1,1, 5.282, 10493.029, 429.023, 52845.020 24/10/05,07:51:34,14,12,1, 11.8,1,1, 5.282, 10493.026, 428.997, 52844.966 24/10/05,07:51:34,15,12,1, 11.8,1,1, 5.282, 10493.005, 429.002, 52845.006 24/10/05,07:51:34,16,12,1, 11.8,1,1, 5.282, 10493.006, 429.023, 52844.985 24/10/05,07:51:34,17,12,1, 11.8,1,1, 5.282, 10493.010, 429.043, 52845.018 24/10/05,07:51:34,18,12,1, 11.8,1,1, 5.282, 10492.977, 428.999, 52845.004 24/10/05,07:51:34,19,12,1, 11.8,1,1, 5.282, 10493.003, 429.025, 52844.991 24/10/05,07:51:35,00,12,1, 11.9,1,1, 5.286, 10492.997, 429.025, 52844.991 24/10/05,07:51:35,01,12,1, 11.9,1,1, 5.286, 10492.984, 429.030, 52844.997 24/10/05,07:51:35,02,12,1, 11.9,1,1, 5.286, 10492.976, 429.032, 52844.946 24/10/05,07:51:35,03,12,1, 11.9,1,1, 5.286, 10492.958, 429.034, 52845.038 24/10/05,07:51:35,04,12,1, 11.9,1,1, 5.286, 10492.970, 429.050, 52844.981 24/10/05,07:51:35,05,12,1, 11.9,1,1, 5.286, 10492.978, 429.030, 52845.012 24/10/05,07:51:35,06,12,1, 11.9,1,1, 5.286, 10492.938, 429.045, 52844.994 24/10/05,07:51:35,07,12,1, 11.9,1,1, 5.286, 10492.955, 429.061, 52845.003 24/10/05,07:51:35,08,12,1, 11.9,1,1, 5.286, 10492.946, 429.042, 52845.020 24/10/05,07:51:35,09,12,1, 11.9,1,1, 5.286, 10492.936, 429.022, 52845.021 24/10/05,07:51:35,10,12,1, 11.9,1,1, 5.286, 10492.929, 429.041, 52845.020 24/10/05,07:51:35,11,12,1, 11.9,1,1, 5.286, 10492.933, 429.049, 52845.007 24/10/05,07:51:35,12,12,1, 11.9,1,1, 5.286, 10492.931, 429.043, 52844.999 24/10/05,07:51:35,13,12,1, 11.9,1,1, 5.286, 10492.904, 429.046, 52845.046 24/10/05,07:51:35,14,12,1, 11.9,1,1, 5.286, 10492.907, 429.046, 52845.009 24/10/05,07:51:35,15,12,1, 11.9,1,1, 5.286, 10492.898, 429.037, 52845.057 24/10/05,07:51:35,16,12,1, 11.9,1,1, 5.286, 10492.880, 429.041, 52844.974 24/10/05,07:51:35,17,12,1, 11.9,1,1, 5.286, 10492.888, 429.058, 52845.017 24/10/05,07:51:35,18,12,1, 11.9,1,1, 5.286, 10492.886, 429.054, 52845.003 24/10/05,07:51:35,19,12,1, 11.9,1,1, 5.286, 10492.879, 429.071, 52845.010 24/10/05,07:51:36,00,12,1, 11.9,1,1, 5.289, 10492.872, 429.071, 52845.010 24/10/05,07:51:36,01,12,1, 11.9,1,1, 5.289, 10492.882, 429.050, 52845.008 24/10/05,07:51:36,02,12,1, 11.9,1,1, 5.289, 10492.864, 429.054, 52845.000 24/10/05,07:51:36,03,12,1, 11.9,1,1, 5.289, 10492.821, 429.064, 52845.032 24/10/05,07:51:36,04,12,1, 11.9,1,1, 5.289, 10492.836, 429.075, 52845.054 24/10/05,07:51:36,05,12,1, 11.9,1,1, 5.289, 10492.823, 429.072, 52845.036 24/10/05,07:51:36,06,12,1, 11.9,1,1, 5.289, 10492.854, 429.060, 52845.046 24/10/05,07:51:36,07,12,1, 11.9,1,1, 5.289, 10492.812, 429.090, 52845.008 24/10/05,07:51:36,08,12,1, 11.9,1,1, 5.289, 10492.814, 429.071, 52844.964 24/10/05,07:51:36,09,12,1, 11.9,1,1, 5.289, 10492.825, 429.059, 52845.052 24/10/05,07:51:36,10,12,1, 11.9,1,1, 5.289, 10492.806, 429.082, 52845.063 24/10/05,07:51:36,11,12,1, 11.9,1,1, 5.289, 10492.809, 429.069, 52845.067 24/10/05,07:51:36,12,12,1, 11.9,1,1, 5.289, 10492.790, 429.085, 52844.964 24/10/05,07:51:36,13,12,1, 11.9,1,1, 5.289, 10492.786, 429.068, 52845.046 24/10/05,07:51:36,14,12,1, 11.9,1,1, 5.289, 10492.787, 429.047, 52845.078 24/10/05,07:51:36,15,12,1, 11.9,1,1, 5.289, 10492.788, 429.065, 52845.069 24/10/05,07:51:36,16,12,1, 11.9,1,1, 5.289, 10492.758, 429.055, 52845.041 24/10/05,07:51:36,17,12,1, 11.9,1,1, 5.289, 10492.752, 429.095, 52845.027 24/10/05,07:51:36,18,12,1, 11.9,1,1, 5.289, 10492.758, 429.080, 52845.037 24/10/05,07:51:36,19,12,1, 11.9,1,1, 5.289, 10492.739, 429.108, 52845.071 24/10/05,07:51:37,00,12,1, 12.0,1,1, 5.289, 10492.738, 429.108, 52845.071 24/10/05,07:51:37,01,12,1, 12.0,1,1, 5.289, 10492.721, 429.112, 52845.074 24/10/05,07:51:37,02,12,1, 12.0,1,1, 5.289, 10492.732, 429.086, 52845.062 24/10/05,07:51:37,03,12,1, 12.0,1,1, 5.289, 10492.718, 429.091, 52845.049 24/10/05,07:51:37,04,12,1, 12.0,1,1, 5.289, 10492.716, 429.093, 52845.090 24/10/05,07:51:37,05,12,1, 12.0,1,1, 5.289, 10492.705, 429.100, 52845.114 24/10/05,07:51:37,06,12,1, 12.0,1,1, 5.289, 10492.667, 429.101, 52845.055 24/10/05,07:51:37,07,12,1, 12.0,1,1, 5.289, 10492.692, 429.104, 52845.113 24/10/05,07:51:37,08,12,1, 12.0,1,1, 5.289, 10492.676, 429.111, 52845.118 24/10/05,07:51:37,09,12,1, 12.0,1,1, 5.289, 10492.665, 429.110, 52845.063 24/10/05,07:51:37,10,12,1, 12.0,1,1, 5.289, 10492.666, 429.138, 52845.145 24/10/05,07:51:37,11,12,1, 12.0,1,1, 5.289, 10492.672, 429.116, 52845.074 24/10/05,07:51:37,12,12,1, 12.0,1,1, 5.289, 10492.641, 429.137, 52845.036 24/10/05,07:51:37,13,12,1, 12.0,1,1, 5.289, 10492.639, 429.118, 52845.033 24/10/05,07:51:37,14,12,1, 12.0,1,1, 5.289, 10492.637, 429.141, 52845.054 24/10/05,07:51:37,15,12,1, 12.0,1,1, 5.289, 10492.630, 429.117, 52845.067 24/10/05,07:51:37,16,12,1, 12.0,1,1, 5.289, 10492.627, 429.132, 52845.035 24/10/05,07:51:37,17,12,1, 12.0,1,1, 5.289, 10492.613, 429.152, 52845.104 24/10/05,07:51:37,18,12,1, 12.0,1,1, 5.289, 10492.598, 429.145, 52845.116 24/10/05,07:51:37,19,12,1, 12.0,1,1, 5.289, 10492.592, 429.165, 52845.151 24/10/05,07:51:38,00,12,1, 11.9,1,1, 5.287, 10492.588, 429.165, 52845.151 24/10/05,07:51:38,01,12,1, 11.9,1,1, 5.287, 10492.594, 429.163, 52845.150 24/10/05,07:51:38,02,12,1, 11.9,1,1, 5.287, 10492.571, 429.158, 52845.104 24/10/05,07:51:38,03,12,1, 11.9,1,1, 5.287, 10492.568, 429.138, 52845.035 24/10/05,07:51:38,04,12,1, 11.9,1,1, 5.287, 10492.584, 429.162, 52845.104 24/10/05,07:51:38,05,12,1, 11.9,1,1, 5.287, 10492.552, 429.154, 52845.062 24/10/05,07:51:38,06,12,1, 11.9,1,1, 5.287, 10492.538, 429.159, 52845.041 24/10/05,07:51:38,07,12,1, 11.9,1,1, 5.287, 10492.550, 429.149, 52845.135 24/10/05,07:51:38,08,12,1, 11.9,1,1, 5.287, 10492.538, 429.169, 52845.158 24/10/05,07:51:38,09,12,1, 11.9,1,1, 5.287, 10492.518, 429.171, 52845.126 24/10/05,07:51:38,10,12,1, 11.9,1,1, 5.287, 10492.523, 429.178, 52845.130 24/10/05,07:51:38,11,12,1, 11.9,1,1, 5.287, 10492.521, 429.182, 52845.066 24/10/05,07:51:38,12,12,1, 11.9,1,1, 5.287, 10492.498, 429.186, 52845.073 24/10/05,07:51:38,13,12,1, 11.9,1,1, 5.287, 10492.510, 429.196, 52845.075 24/10/05,07:51:38,14,12,1, 11.9,1,1, 5.287, 10492.480, 429.191, 52845.117 24/10/05,07:51:38,15,12,1, 11.9,1,1, 5.287, 10492.474, 429.193, 52845.126 24/10/05,07:51:38,16,12,1, 11.9,1,1, 5.287, 10492.467, 429.194, 52845.108 24/10/05,07:51:38,17,12,1, 11.9,1,1, 5.287, 10492.484, 429.219, 52845.132 24/10/05,07:51:38,18,12,1, 11.9,1,1, 5.287, 10492.442, 429.209, 52845.093 24/10/05,07:51:38,19,12,1, 11.9,1,1, 5.287, 10492.457, 429.206, 52845.116 24/10/05,07:51:39,00,12,1, 12.0,1,1, 5.284, 10492.455, 429.206, 52845.116 24/10/05,07:51:39,01,12,1, 12.0,1,1, 5.284, 10492.440, 429.190, 52845.124 24/10/05,07:51:39,02,12,1, 12.0,1,1, 5.284, 10492.414, 429.221, 52845.089 24/10/05,07:51:39,03,12,1, 12.0,1,1, 5.284, 10492.450, 429.218, 52845.098 24/10/05,07:51:39,04,12,1, 12.0,1,1, 5.284, 10492.408, 429.224, 52845.152 24/10/05,07:51:39,05,12,1, 12.0,1,1, 5.284, 10492.403, 429.231, 52845.117 24/10/05,07:51:39,06,12,1, 12.0,1,1, 5.284, 10492.405, 429.244, 52845.108 24/10/05,07:51:39,07,12,1, 12.0,1,1, 5.284, 10492.403, 429.222, 52845.135 24/10/05,07:51:39,08,12,1, 12.0,1,1, 5.284, 10492.377, 429.244, 52845.115 24/10/05,07:51:39,09,12,1, 12.0,1,1, 5.284, 10492.362, 429.254, 52845.143 24/10/05,07:51:39,10,12,1, 12.0,1,1, 5.284, 10492.353, 429.238, 52845.048 24/10/05,07:51:39,11,12,1, 12.0,1,1, 5.284, 10492.376, 429.253, 52845.178 24/10/05,07:51:39,12,12,1, 12.0,1,1, 5.284, 10492.379, 429.257, 52845.094 24/10/05,07:51:39,13,12,1, 12.0,1,1, 5.284, 10492.346, 429.246, 52845.132 24/10/05,07:51:39,14,12,1, 12.0,1,1, 5.284, 10492.355, 429.268, 52845.135 24/10/05,07:51:39,15,12,1, 12.0,1,1, 5.284, 10492.351, 429.262, 52845.135 24/10/05,07:51:39,16,12,1, 12.0,1,1, 5.284, 10492.326, 429.260, 52845.112 24/10/05,07:51:39,17,12,1, 12.0,1,1, 5.284, 10492.303, 429.268, 52845.104 24/10/05,07:51:39,18,12,1, 12.0,1,1, 5.284, 10492.296, 429.269, 52845.140 24/10/05,07:51:39,19,12,1, 12.0,1,1, 5.284, 10492.301, 429.269, 52845.109 24/10/05,07:51:40,00,12,1, 11.9,1,1, 5.290, 10492.296, 429.269, 52845.109 24/10/05,07:51:40,01,12,1, 11.9,1,1, 5.290, 10492.314, 429.275, 52844.928 24/10/05,07:51:40,02,12,1, 11.9,1,1, 5.290, 10492.287, 429.293, 52845.073 24/10/05,07:51:40,03,12,1, 11.9,1,1, 5.290, 10492.251, 429.294, 52845.143 24/10/05,07:51:40,04,12,1, 11.9,1,1, 5.290, 10492.257, 429.283, 52845.150 24/10/05,07:51:40,05,12,1, 11.9,1,1, 5.290, 10492.240, 429.290, 52845.148 24/10/05,07:51:40,06,12,1, 11.9,1,1, 5.290, 10492.220, 429.296, 52845.132 24/10/05,07:51:40,07,12,1, 11.9,1,1, 5.290, 10492.211, 429.306, 52845.122 24/10/05,07:51:40,08,12,1, 11.9,1,1, 5.290, 10492.223, 429.318, 52845.145 24/10/05,07:51:40,09,12,1, 11.9,1,1, 5.290, 10492.202, 429.328, 52845.139 24/10/05,07:51:40,10,12,1, 11.9,1,1, 5.290, 10492.215, 429.335, 52845.129 24/10/05,07:51:40,11,12,1, 11.9,1,1, 5.290, 10492.203, 429.335, 52845.121 24/10/05,07:51:40,12,12,1, 11.9,1,1, 5.290, 10492.183, 429.324, 52845.145 24/10/05,07:51:40,13,12,1, 11.9,1,1, 5.290, 10492.188, 429.324, 52845.144 24/10/05,07:51:40,14,12,1, 11.9,1,1, 5.290, 10492.175, 429.335, 52845.167 24/10/05,07:51:40,15,12,1, 11.9,1,1, 5.290, 10492.121, 429.356, 52845.161 24/10/05,07:51:40,16,12,1, 11.9,1,1, 5.290, 10492.154, 429.359, 52845.206 24/10/05,07:51:40,17,12,1, 11.9,1,1, 5.290, 10492.135, 429.341, 52845.186 24/10/05,07:51:40,18,12,1, 11.9,1,1, 5.290, 10492.137, 429.375, 52845.189 24/10/05,07:51:40,19,12,1, 11.9,1,1, 5.290, 10492.114, 429.348, 52845.193 24/10/05,07:51:41,00,12,1, 11.9,1,1, 5.287, 10492.113, 429.348, 52845.193 24/10/05,07:51:41,01,12,1, 11.9,1,1, 5.287, 10492.113, 429.361, 52845.178 24/10/05,07:51:41,02,12,1, 11.9,1,1, 5.287, 10492.102, 429.350, 52845.211 24/10/05,07:51:41,03,12,1, 11.9,1,1, 5.287, 10492.099, 429.366, 52845.181 24/10/05,07:51:41,04,12,1, 11.9,1,1, 5.287, 10492.089, 429.366, 52845.162 24/10/05,07:51:41,05,12,1, 11.9,1,1, 5.287, 10492.071, 429.404, 52845.187 24/10/05,07:51:41,06,12,1, 11.9,1,1, 5.287, 10492.055, 429.394, 52845.158 24/10/05,07:51:41,07,12,1, 11.9,1,1, 5.287, 10492.047, 429.373, 52845.165 24/10/05,07:51:41,08,12,1, 11.9,1,1, 5.287, 10492.037, 429.399, 52845.177 24/10/05,07:51:41,09,12,1, 11.9,1,1, 5.287, 10492.037, 429.411, 52845.201 24/10/05,07:51:41,10,12,1, 11.9,1,1, 5.287, 10492.038, 429.410, 52845.175 24/10/05,07:51:41,11,12,1, 11.9,1,1, 5.287, 10492.031, 429.438, 52845.198 24/10/05,07:51:41,12,12,1, 11.9,1,1, 5.287, 10492.033, 429.402, 52845.160 24/10/05,07:51:41,13,12,1, 11.9,1,1, 5.287, 10491.995, 429.416, 52845.162 24/10/05,07:51:41,14,12,1, 11.9,1,1, 5.287, 10492.011, 429.421, 52845.138 24/10/05,07:51:41,15,12,1, 11.9,1,1, 5.287, 10492.032, 429.430, 52845.057 24/10/05,07:51:41,16,12,1, 11.9,1,1, 5.287, 10491.983, 429.446, 52845.223 24/10/05,07:51:41,17,12,1, 11.9,1,1, 5.287, 10491.989, 429.457, 52845.207 24/10/05,07:51:41,18,12,1, 11.9,1,1, 5.287, 10491.951, 429.449, 52845.192 24/10/05,07:51:41,19,12,1, 11.9,1,1, 5.287, 10491.960, 429.441, 52845.166 24/10/05,07:51:42,00,12,1, 11.8,1,1, 5.288, 10491.954, 429.441, 52845.166 24/10/05,07:51:42,01,12,1, 11.8,1,1, 5.288, 10491.935, 429.468, 52845.180 24/10/05,07:51:42,02,12,1, 11.8,1,1, 5.288, 10491.931, 429.439, 52845.177 24/10/05,07:51:42,03,12,1, 11.8,1,1, 5.288, 10491.937, 429.445, 52845.160 24/10/05,07:51:42,04,12,1, 11.8,1,1, 5.288, 10491.913, 429.445, 52845.174 24/10/05,07:51:42,05,12,1, 11.8,1,1, 5.288, 10491.905, 429.463, 52845.194 24/10/05,07:51:42,06,12,1, 11.8,1,1, 5.288, 10491.897, 429.483, 52845.180 24/10/05,07:51:42,07,12,1, 11.8,1,1, 5.288, 10491.874, 429.473, 52845.186 24/10/05,07:51:42,08,12,1, 11.8,1,1, 5.288, 10491.889, 429.472, 52845.221 24/10/05,07:51:42,09,12,1, 11.8,1,1, 5.288, 10491.874, 429.493, 52845.194 24/10/05,07:51:42,10,12,1, 11.8,1,1, 5.288, 10491.871, 429.512, 52845.184 24/10/05,07:51:42,11,12,1, 11.8,1,1, 5.288, 10491.866, 429.493, 52845.187 24/10/05,07:51:42,12,12,1, 11.8,1,1, 5.288, 10491.855, 429.506, 52845.194 24/10/05,07:51:42,13,12,1, 11.8,1,1, 5.288, 10491.852, 429.517, 52845.205 24/10/05,07:51:42,14,12,1, 11.8,1,1, 5.288, 10491.866, 429.548, 52845.201 24/10/05,07:51:42,15,12,1, 11.8,1,1, 5.288, 10491.845, 429.515, 52845.207 24/10/05,07:51:42,16,12,1, 11.8,1,1, 5.288, 10491.815, 429.525, 52845.183 24/10/05,07:51:42,17,12,1, 11.8,1,1, 5.288, 10491.819, 429.526, 52845.169 24/10/05,07:51:42,18,12,1, 11.8,1,1, 5.288, 10491.795, 429.535, 52845.198 24/10/05,07:51:42,19,12,1, 11.8,1,1, 5.288, 10491.786, 429.529, 52845.197 24/10/05,07:51:43,00,12,1, 11.9,1,1, 5.285, 10491.779, 429.529, 52845.197 24/10/05,07:51:43,01,12,1, 11.9,1,1, 5.285, 10491.763, 429.546, 52845.179 24/10/05,07:51:43,02,12,1, 11.9,1,1, 5.285, 10491.750, 429.560, 52845.199 24/10/05,07:51:43,03,12,1, 11.9,1,1, 5.285, 10491.777, 429.581, 52845.180 24/10/05,07:51:43,04,12,1, 11.9,1,1, 5.285, 10491.753, 429.575, 52845.205 24/10/05,07:51:43,05,12,1, 11.9,1,1, 5.285, 10491.739, 429.564, 52845.189 24/10/05,07:51:43,06,12,1, 11.9,1,1, 5.285, 10491.733, 429.592, 52845.186 24/10/05,07:51:43,07,12,1, 11.9,1,1, 5.285, 10491.706, 429.588, 52845.176 24/10/05,07:51:43,08,12,1, 11.9,1,1, 5.285, 10491.727, 429.580, 52845.169 24/10/05,07:51:43,09,12,1, 11.9,1,1, 5.285, 10491.695, 429.608, 52845.173 24/10/05,07:51:43,10,12,1, 11.9,1,1, 5.285, 10491.692, 429.591, 52845.174 24/10/05,07:51:43,11,12,1, 11.9,1,1, 5.285, 10491.704, 429.603, 52845.164 24/10/05,07:51:43,12,12,1, 11.9,1,1, 5.285, 10491.684, 429.614, 52845.224 24/10/05,07:51:43,13,12,1, 11.9,1,1, 5.285, 10491.685, 429.609, 52845.130 24/10/05,07:51:43,14,12,1, 11.9,1,1, 5.285, 10491.697, 429.601, 52845.230 24/10/05,07:51:43,15,12,1, 11.9,1,1, 5.285, 10491.646, 429.625, 52845.174 24/10/05,07:51:43,16,12,1, 11.9,1,1, 5.285, 10491.641, 429.621, 52845.146 24/10/05,07:51:43,17,12,1, 11.9,1,1, 5.285, 10491.662, 429.624, 52845.226 24/10/05,07:51:43,18,12,1, 11.9,1,1, 5.285, 10491.645, 429.638, 52845.161 24/10/05,07:51:43,19,12,1, 11.9,1,1, 5.285, 10491.638, 429.635, 52845.223 24/10/05,07:51:44,00,12,1, 11.9,1,1, 5.291, 10491.637, 429.635, 52845.223 24/10/05,07:51:44,01,12,1, 11.9,1,1, 5.291, 10491.649, 429.634, 52845.268 24/10/05,07:51:44,02,12,1, 11.9,1,1, 5.291, 10491.568, 429.667, 52845.231 24/10/05,07:51:44,03,12,1, 11.9,1,1, 5.291, 10491.603, 429.642, 52845.199 24/10/05,07:51:44,04,12,1, 11.9,1,1, 5.291, 10491.605, 429.650, 52845.198 24/10/05,07:51:44,05,12,1, 11.9,1,1, 5.291, 10491.594, 429.678, 52845.230 24/10/05,07:51:44,06,12,1, 11.9,1,1, 5.291, 10491.569, 429.649, 52845.154 24/10/05,07:51:44,07,12,1, 11.9,1,1, 5.291, 10491.567, 429.679, 52845.169 24/10/05,07:51:44,08,12,1, 11.9,1,1, 5.291, 10491.554, 429.674, 52845.189 24/10/05,07:51:44,09,12,1, 11.9,1,1, 5.291, 10491.558, 429.704, 52845.233 24/10/05,07:51:44,10,12,1, 11.9,1,1, 5.291, 10491.557, 429.696, 52845.151 24/10/05,07:51:44,11,12,1, 11.9,1,1, 5.291, 10491.533, 429.703, 52845.111 24/10/05,07:51:44,12,12,1, 11.9,1,1, 5.291, 10491.524, 429.695, 52845.239 24/10/05,07:51:44,13,12,1, 11.9,1,1, 5.291, 10491.514, 429.699, 52845.139 24/10/05,07:51:44,14,12,1, 11.9,1,1, 5.291, 10491.522, 429.713, 52845.126 24/10/05,07:51:44,15,12,1, 11.9,1,1, 5.291, 10491.520, 429.713, 52845.222 24/10/05,07:51:44,16,12,1, 11.9,1,1, 5.291, 10491.504, 429.706, 52845.140 24/10/05,07:51:44,17,12,1, 11.9,1,1, 5.291, 10491.485, 429.705, 52845.193 24/10/05,07:51:44,18,12,1, 11.9,1,1, 5.291, 10491.473, 429.733, 52845.138 24/10/05,07:51:44,19,12,1, 11.9,1,1, 5.291, 10491.468, 429.758, 52845.134 24/10/05,07:51:45,00,12,1, 11.9,1,1, 5.285, 10491.462, 429.758, 52845.134 24/10/05,07:51:45,01,12,1, 11.9,1,1, 5.285, 10491.455, 429.742, 52845.132 24/10/05,07:51:45,02,12,1, 11.9,1,1, 5.285, 10491.459, 429.729, 52845.138 24/10/05,07:51:45,03,12,1, 11.9,1,1, 5.285, 10491.449, 429.734, 52845.121 24/10/05,07:51:45,04,12,1, 11.9,1,1, 5.285, 10491.444, 429.753, 52845.124 24/10/05,07:51:45,05,12,1, 11.9,1,1, 5.285, 10491.466, 429.738, 52845.132 24/10/05,07:51:45,06,12,1, 11.9,1,1, 5.285, 10491.426, 429.759, 52845.207 24/10/05,07:51:45,07,12,1, 11.9,1,1, 5.285, 10491.455, 429.767, 52845.245 24/10/05,07:51:45,08,12,1, 11.9,1,1, 5.285, 10491.428, 429.772, 52845.225 24/10/05,07:51:45,09,12,1, 11.9,1,1, 5.285, 10491.401, 429.758, 52845.125 24/10/05,07:51:45,10,12,1, 11.9,1,1, 5.285, 10491.406, 429.769, 52845.127 24/10/05,07:51:45,11,12,1, 11.9,1,1, 5.285, 10491.410, 429.766, 52845.127 24/10/05,07:51:45,12,12,1, 11.9,1,1, 5.285, 10491.400, 429.784, 52845.088 24/10/05,07:51:45,13,12,1, 11.9,1,1, 5.285, 10491.383, 429.776, 52845.174 24/10/05,07:51:45,14,12,1, 11.9,1,1, 5.285, 10491.400, 429.766, 52845.105 24/10/05,07:51:45,15,12,1, 11.9,1,1, 5.285, 10491.405, 429.792, 52845.117 24/10/05,07:51:45,16,12,1, 11.9,1,1, 5.285, 10491.357, 429.789, 52845.120 24/10/05,07:51:45,17,12,1, 11.9,1,1, 5.285, 10491.382, 429.786, 52845.104 24/10/05,07:51:45,18,12,1, 11.9,1,1, 5.285, 10491.369, 429.799, 52845.128 24/10/05,07:51:45,19,12,1, 11.9,1,1, 5.285, 10491.351, 429.787, 52845.117 24/10/05,07:51:46,00,12,1, 11.9,1,1, 5.293, 10491.345, 429.787, 52845.117 24/10/05,07:51:46,01,12,1, 11.9,1,1, 5.293, 10491.348, 429.800, 52845.148 24/10/05,07:51:46,02,12,1, 11.9,1,1, 5.293, 10491.344, 429.802, 52845.132 24/10/05,07:51:46,03,12,1, 11.9,1,1, 5.293, 10491.341, 429.813, 52845.126 24/10/05,07:51:46,04,12,1, 11.9,1,1, 5.293, 10491.324, 429.814, 52845.109 24/10/05,07:51:46,05,12,1, 11.9,1,1, 5.293, 10491.330, 429.816, 52845.099 24/10/05,07:51:46,06,12,1, 11.9,1,1, 5.293, 10491.324, 429.819, 52845.102 24/10/05,07:51:46,07,12,1, 11.9,1,1, 5.293, 10491.318, 429.844, 52845.115 24/10/05,07:51:46,08,12,1, 11.9,1,1, 5.293, 10491.297, 429.843, 52845.091 24/10/05,07:51:46,09,12,1, 11.9,1,1, 5.293, 10491.298, 429.862, 52845.115 24/10/05,07:51:46,10,12,1, 11.9,1,1, 5.293, 10491.293, 429.844, 52845.147 24/10/05,07:51:46,11,12,1, 11.9,1,1, 5.293, 10491.283, 429.837, 52845.165 24/10/05,07:51:46,12,12,1, 11.9,1,1, 5.293, 10491.293, 429.833, 52845.100 24/10/05,07:51:46,13,12,1, 11.9,1,1, 5.293, 10491.277, 429.851, 52845.114 24/10/05,07:51:46,14,12,1, 11.9,1,1, 5.293, 10491.284, 429.837, 52845.120 24/10/05,07:51:46,15,12,1, 11.9,1,1, 5.293, 10491.273, 429.853, 52845.091 24/10/05,07:51:46,16,12,1, 11.9,1,1, 5.293, 10491.261, 429.839, 52845.100 24/10/05,07:51:46,17,12,1, 11.9,1,1, 5.293, 10491.259, 429.838, 52845.112 24/10/05,07:51:46,18,12,1, 11.9,1,1, 5.293, 10491.258, 429.844, 52845.110 24/10/05,07:51:46,19,12,1, 11.9,1,1, 5.293, 10491.258, 429.868, 52845.085 24/10/05,07:51:47,00,12,1, 11.9,1,1, 5.297, 10491.253, 429.868, 52845.085 24/10/05,07:51:47,01,12,1, 11.9,1,1, 5.297, 10491.231, 429.876, 52845.080 24/10/05,07:51:47,02,12,1, 11.9,1,1, 5.297, 10491.223, 429.862, 52845.040 24/10/05,07:51:47,03,12,1, 11.9,1,1, 5.297, 10491.201, 429.879, 52845.137 24/10/05,07:51:47,04,12,1, 11.9,1,1, 5.297, 10491.201, 429.871, 52845.103 24/10/05,07:51:47,05,12,1, 11.9,1,1, 5.297, 10491.209, 429.862, 52845.030 24/10/05,07:51:47,06,12,1, 11.9,1,1, 5.297, 10491.190, 429.880, 52845.144 24/10/05,07:51:47,07,12,1, 11.9,1,1, 5.297, 10491.209, 429.881, 52845.123 24/10/05,07:51:47,08,12,1, 11.9,1,1, 5.297, 10491.197, 429.918, 52845.097 24/10/05,07:51:47,09,12,1, 11.9,1,1, 5.297, 10491.192, 429.899, 52845.091 24/10/05,07:51:47,10,12,1, 11.9,1,1, 5.297, 10491.168, 429.879, 52845.051 24/10/05,07:51:47,11,12,1, 11.9,1,1, 5.297, 10491.179, 429.882, 52845.084 24/10/05,07:51:47,12,12,1, 11.9,1,1, 5.297, 10491.146, 429.871, 52845.136 24/10/05,07:51:47,13,12,1, 11.9,1,1, 5.297, 10491.152, 429.910, 52845.113 24/10/05,07:51:47,14,12,1, 11.9,1,1, 5.297, 10491.173, 429.901, 52845.089 24/10/05,07:51:47,15,12,1, 11.9,1,1, 5.297, 10491.140, 429.922, 52845.079 24/10/05,07:51:47,16,12,1, 11.9,1,1, 5.297, 10491.129, 429.902, 52845.060 24/10/05,07:51:47,17,12,1, 11.9,1,1, 5.297, 10491.141, 429.906, 52845.070 24/10/05,07:51:47,18,12,1, 11.9,1,1, 5.297, 10491.133, 429.918, 52845.099 24/10/05,07:51:47,19,12,1, 11.9,1,1, 5.297, 10491.128, 429.905, 52845.089 24/10/05,07:51:48,00,12,1, 11.9,1,1, 5.293, 10491.128, 429.905, 52845.089 24/10/05,07:51:48,01,12,1, 11.9,1,1, 5.293, 10491.127, 429.893, 52845.063 24/10/05,07:51:48,02,12,1, 11.9,1,1, 5.293, 10491.126, 429.908, 52845.060 24/10/05,07:51:48,03,12,1, 11.9,1,1, 5.293, 10491.113, 429.903, 52845.064 24/10/05,07:51:48,04,12,1, 11.9,1,1, 5.293, 10491.124, 429.911, 52845.024 24/10/05,07:51:48,05,12,1, 11.9,1,1, 5.293, 10491.097, 429.910, 52845.039 24/10/05,07:51:48,06,12,1, 11.9,1,1, 5.293, 10491.087, 429.934, 52845.036 24/10/05,07:51:48,07,12,1, 11.9,1,1, 5.293, 10491.093, 429.909, 52845.020 24/10/05,07:51:48,08,12,1, 11.9,1,1, 5.293, 10491.091, 429.923, 52844.985 24/10/05,07:51:48,09,12,1, 11.9,1,1, 5.293, 10491.078, 429.929, 52845.026 24/10/05,07:51:48,10,12,1, 11.9,1,1, 5.293, 10491.113, 429.913, 52844.989 24/10/05,07:51:48,11,12,1, 11.9,1,1, 5.293, 10491.073, 429.920, 52844.979 24/10/05,07:51:48,12,12,1, 11.9,1,1, 5.293, 10491.071, 429.933, 52845.014 24/10/05,07:51:48,13,12,1, 11.9,1,1, 5.293, 10491.059, 429.922, 52845.015 24/10/05,07:51:48,14,12,1, 11.9,1,1, 5.293, 10491.055, 429.930, 52845.024 24/10/05,07:51:48,15,12,1, 11.9,1,1, 5.293, 10491.066, 429.925, 52845.029 24/10/05,07:51:48,16,12,1, 11.9,1,1, 5.293, 10491.054, 429.926, 52845.005 24/10/05,07:51:48,17,12,1, 11.9,1,1, 5.293, 10491.068, 429.942, 52845.041 24/10/05,07:51:48,18,12,1, 11.9,1,1, 5.293, 10491.042, 429.936, 52844.997 24/10/05,07:51:48,19,12,1, 11.9,1,1, 5.293, 10491.064, 429.885, 52844.984 24/10/05,07:51:49,00,12,1, 11.8,1,1, 5.293, 10491.061, 429.885, 52844.984 24/10/05,07:51:49,01,12,1, 11.8,1,1, 5.293, 10491.046, 429.911, 52845.023 24/10/05,07:51:49,02,12,1, 11.8,1,1, 5.293, 10491.050, 429.918, 52844.993 24/10/05,07:51:49,03,12,1, 11.8,1,1, 5.293, 10491.057, 429.925, 52844.983 24/10/05,07:51:49,04,12,1, 11.8,1,1, 5.293, 10491.042, 429.934, 52845.013 24/10/05,07:51:49,05,12,1, 11.8,1,1, 5.293, 10491.045, 429.912, 52844.995 24/10/05,07:51:49,06,12,1, 11.8,1,1, 5.293, 10491.036, 429.926, 52844.972 24/10/05,07:51:49,07,12,1, 11.8,1,1, 5.293, 10490.989, 429.927, 52845.011 24/10/05,07:51:49,08,12,1, 11.8,1,1, 5.293, 10491.028, 429.945, 52844.992 24/10/05,07:51:49,09,12,1, 11.8,1,1, 5.293, 10491.029, 429.917, 52844.972 24/10/05,07:51:49,10,12,1, 11.8,1,1, 5.293, 10491.033, 429.926, 52844.933 24/10/05,07:51:49,11,12,1, 11.8,1,1, 5.293, 10491.057, 429.927, 52844.994 24/10/05,07:51:49,12,12,1, 11.8,1,1, 5.293, 10491.035, 429.921, 52845.005 24/10/05,07:51:49,13,12,1, 11.8,1,1, 5.293, 10491.020, 429.923, 52844.944 24/10/05,07:51:49,14,12,1, 11.8,1,1, 5.293, 10491.038, 429.906, 52844.983 24/10/05,07:51:49,15,12,1, 11.8,1,1, 5.293, 10491.039, 429.917, 52844.944 24/10/05,07:51:49,16,12,1, 11.8,1,1, 5.293, 10491.054, 429.961, 52844.960 24/10/05,07:51:49,17,12,1, 11.8,1,1, 5.293, 10491.046, 429.938, 52844.956 24/10/05,07:51:49,18,12,1, 11.8,1,1, 5.293, 10491.032, 429.932, 52844.975 24/10/05,07:51:49,19,12,1, 11.8,1,1, 5.293, 10491.014, 429.933, 52844.972 24/10/05,07:51:50,00,12,1, 11.9,1,1, 5.284, 10491.011, 429.933, 52844.972 24/10/05,07:51:50,01,12,1, 11.9,1,1, 5.284, 10490.993, 429.935, 52844.955 24/10/05,07:51:50,02,12,1, 11.9,1,1, 5.284, 10490.988, 429.937, 52844.987 24/10/05,07:51:50,03,12,1, 11.9,1,1, 5.284, 10491.015, 429.953, 52844.954 24/10/05,07:51:50,04,12,1, 11.9,1,1, 5.284, 10491.003, 429.924, 52844.964 24/10/05,07:51:50,05,12,1, 11.9,1,1, 5.284, 10491.002, 429.928, 52844.948 24/10/05,07:51:50,06,12,1, 11.9,1,1, 5.284, 10491.019, 429.956, 52844.939 24/10/05,07:51:50,07,12,1, 11.9,1,1, 5.284, 10491.000, 429.964, 52844.957 24/10/05,07:51:50,08,12,1, 11.9,1,1, 5.284, 10490.999, 429.961, 52844.952 24/10/05,07:51:50,09,12,1, 11.9,1,1, 5.284, 10490.972, 429.943, 52844.956 24/10/05,07:51:50,10,12,1, 11.9,1,1, 5.284, 10491.009, 429.978, 52844.954 24/10/05,07:51:50,11,12,1, 11.9,1,1, 5.284, 10490.994, 429.957, 52844.940 24/10/05,07:51:50,12,12,1, 11.9,1,1, 5.284, 10490.987, 429.951, 52844.921 24/10/05,07:51:50,13,12,1, 11.9,1,1, 5.284, 10491.003, 429.962, 52844.923 24/10/05,07:51:50,14,12,1, 11.9,1,1, 5.284, 10491.026, 429.943, 52844.968 24/10/05,07:51:50,15,12,1, 11.9,1,1, 5.284, 10490.985, 429.942, 52844.929 24/10/05,07:51:50,16,12,1, 11.9,1,1, 5.284, 10490.985, 429.968, 52844.940 24/10/05,07:51:50,17,12,1, 11.9,1,1, 5.284, 10491.004, 429.964, 52844.933 24/10/05,07:51:50,18,12,1, 11.9,1,1, 5.284, 10490.972, 429.942, 52844.946 24/10/05,07:51:50,19,12,1, 11.9,1,1, 5.284, 10490.989, 429.959, 52844.908 24/10/05,07:51:51,00,12,1, 11.9,1,1, 5.290, 10490.986, 429.959, 52844.908 24/10/05,07:51:51,01,12,1, 11.9,1,1, 5.290, 10490.985, 429.957, 52844.910 24/10/05,07:51:51,02,12,1, 11.9,1,1, 5.290, 10490.970, 429.931, 52844.858 24/10/05,07:51:51,03,12,1, 11.9,1,1, 5.290, 10490.977, 429.960, 52844.876 24/10/05,07:51:51,04,12,1, 11.9,1,1, 5.290, 10490.979, 429.941, 52844.902 24/10/05,07:51:51,05,12,1, 11.9,1,1, 5.290, 10490.969, 429.946, 52844.890 24/10/05,07:51:51,06,12,1, 11.9,1,1, 5.290, 10490.973, 429.951, 52844.911 24/10/05,07:51:51,07,12,1, 11.9,1,1, 5.290, 10490.970, 429.945, 52844.872 24/10/05,07:51:51,08,12,1, 11.9,1,1, 5.290, 10491.011, 429.963, 52844.860 24/10/05,07:51:51,09,12,1, 11.9,1,1, 5.290, 10490.991, 429.952, 52844.900 24/10/05,07:51:51,10,12,1, 11.9,1,1, 5.290, 10490.975, 429.936, 52844.861 24/10/05,07:51:51,11,12,1, 11.9,1,1, 5.290, 10490.993, 429.952, 52844.871 24/10/05,07:51:51,12,12,1, 11.9,1,1, 5.290, 10490.999, 429.930, 52844.909 24/10/05,07:51:51,13,12,1, 11.9,1,1, 5.290, 10490.970, 429.954, 52844.839 24/10/05,07:51:51,14,12,1, 11.9,1,1, 5.290, 10490.972, 429.926, 52844.636 24/10/05,07:51:51,15,12,1, 11.9,1,1, 5.290, 10490.961, 429.951, 52844.922 24/10/05,07:51:51,16,12,1, 11.9,1,1, 5.290, 10490.952, 429.939, 52844.870 24/10/05,07:51:51,17,12,1, 11.9,1,1, 5.290, 10490.969, 429.932, 52844.857 24/10/05,07:51:51,18,12,1, 11.9,1,1, 5.290, 10490.980, 429.940, 52844.834 24/10/05,07:51:51,19,12,1, 11.9,1,1, 5.290, 10490.993, 429.936, 52844.858 24/10/05,07:51:52,00,12,1, 11.9,1,1, 5.294, 10490.986, 429.936, 52844.858 24/10/05,07:51:52,01,12,1, 11.9,1,1, 5.294, 10490.975, 429.964, 52844.828 24/10/05,07:51:52,02,12,1, 11.9,1,1, 5.294, 10490.966, 429.938, 52844.877 24/10/05,07:51:52,03,12,1, 11.9,1,1, 5.294, 10490.996, 429.942, 52844.710 24/10/05,07:51:52,04,12,1, 11.9,1,1, 5.294, 10490.963, 429.934, 52844.780 24/10/05,07:51:52,05,12,1, 11.9,1,1, 5.294, 10490.967, 429.943, 52844.804 24/10/05,07:51:52,06,12,1, 11.9,1,1, 5.294, 10490.971, 429.941, 52844.846 24/10/05,07:51:52,07,12,1, 11.9,1,1, 5.294, 10490.973, 429.965, 52844.837 24/10/05,07:51:52,08,12,1, 11.9,1,1, 5.294, 10490.978, 429.943, 52844.806 24/10/05,07:51:52,09,12,1, 11.9,1,1, 5.294, 10490.960, 429.928, 52844.807 24/10/05,07:51:52,10,12,1, 11.9,1,1, 5.294, 10490.981, 429.935, 52844.833 24/10/05,07:51:52,11,12,1, 11.9,1,1, 5.294, 10490.966, 429.941, 52844.800 24/10/05,07:51:52,12,12,1, 11.9,1,1, 5.294, 10490.970, 429.962, 52844.781 24/10/05,07:51:52,13,12,1, 11.9,1,1, 5.294, 10490.983, 429.944, 52844.788 24/10/05,07:51:52,14,12,1, 11.9,1,1, 5.294, 10490.998, 429.955, 52844.804 24/10/05,07:51:52,15,12,1, 11.9,1,1, 5.294, 10490.986, 429.935, 52844.766 24/10/05,07:51:52,16,12,1, 11.9,1,1, 5.294, 10490.999, 429.939, 52844.783 24/10/05,07:51:52,17,12,1, 11.9,1,1, 5.294, 10491.006, 429.935, 52844.729 24/10/05,07:51:52,18,12,1, 11.9,1,1, 5.294, 10491.000, 429.947, 52844.744 24/10/05,07:51:52,19,12,1, 11.9,1,1, 5.294, 10491.008, 429.933, 52844.800 24/10/05,07:51:53,00,12,1, 11.9,1,1, 5.290, 10491.003, 429.933, 52844.800 24/10/05,07:51:53,01,12,1, 11.9,1,1, 5.290, 10491.004, 429.923, 52844.759 24/10/05,07:51:53,02,12,1, 11.9,1,1, 5.290, 10491.012, 429.925, 52844.724 24/10/05,07:51:53,03,12,1, 11.9,1,1, 5.290, 10491.008, 429.927, 52844.760 24/10/05,07:51:53,04,12,1, 11.9,1,1, 5.290, 10490.996, 429.935, 52844.713 24/10/05,07:51:53,05,12,1, 11.9,1,1, 5.290, 10491.023, 429.916, 52844.721 24/10/05,07:51:53,06,12,1, 11.9,1,1, 5.290, 10491.032, 429.916, 52844.740 24/10/05,07:51:53,07,12,1, 11.9,1,1, 5.290, 10491.013, 429.923, 52844.726 24/10/05,07:51:53,08,12,1, 11.9,1,1, 5.290, 10491.020, 429.902, 52844.713 24/10/05,07:51:53,09,12,1, 11.9,1,1, 5.290, 10491.025, 429.943, 52844.741 24/10/05,07:51:53,10,12,1, 11.9,1,1, 5.290, 10491.004, 429.927, 52844.697 24/10/05,07:51:53,11,12,1, 11.9,1,1, 5.290, 10491.013, 429.918, 52844.737 24/10/05,07:51:53,12,12,1, 11.9,1,1, 5.290, 10491.033, 429.902, 52844.746 24/10/05,07:51:53,13,12,1, 11.9,1,1, 5.290, 10491.016, 429.898, 52844.670 24/10/05,07:51:53,14,12,1, 11.9,1,1, 5.290, 10491.042, 429.909, 52844.768 24/10/05,07:51:53,15,12,1, 11.9,1,1, 5.290, 10491.030, 429.892, 52844.668 24/10/05,07:51:53,16,12,1, 11.9,1,1, 5.290, 10491.027, 429.907, 52844.660 24/10/05,07:51:53,17,12,1, 11.9,1,1, 5.290, 10491.023, 429.907, 52844.698 24/10/05,07:51:53,18,12,1, 11.9,1,1, 5.290, 10491.055, 429.897, 52844.712 24/10/05,07:51:53,19,12,1, 11.9,1,1, 5.290, 10491.047, 429.913, 52844.679 24/10/05,07:51:54,00,12,1, 11.8,1,1, 5.297, 10491.045, 429.913, 52844.679 24/10/05,07:51:54,01,12,1, 11.8,1,1, 5.297, 10491.056, 429.908, 52844.698 24/10/05,07:51:54,02,12,1, 11.8,1,1, 5.297, 10491.044, 429.889, 52844.696 24/10/05,07:51:54,03,12,1, 11.8,1,1, 5.297, 10491.043, 429.895, 52844.690 24/10/05,07:51:54,04,12,1, 11.8,1,1, 5.297, 10491.076, 429.872, 52844.632 24/10/05,07:51:54,05,12,1, 11.8,1,1, 5.297, 10491.047, 429.880, 52844.666 24/10/05,07:51:54,06,12,1, 11.8,1,1, 5.297, 10491.045, 429.895, 52844.655 24/10/05,07:51:54,07,12,1, 11.8,1,1, 5.297, 10491.050, 429.897, 52844.615 24/10/05,07:51:54,08,12,1, 11.8,1,1, 5.297, 10491.066, 429.896, 52844.678 24/10/05,07:51:54,09,12,1, 11.8,1,1, 5.297, 10491.070, 429.877, 52844.662 24/10/05,07:51:54,10,12,1, 11.8,1,1, 5.297, 10491.072, 429.868, 52844.655 24/10/05,07:51:54,11,12,1, 11.8,1,1, 5.297, 10491.087, 429.886, 52844.643 24/10/05,07:51:54,12,12,1, 11.8,1,1, 5.297, 10491.064, 429.873, 52844.628 24/10/05,07:51:54,13,12,1, 11.8,1,1, 5.297, 10491.091, 429.868, 52844.651 24/10/05,07:51:54,14,12,1, 11.8,1,1, 5.297, 10491.080, 429.880, 52844.635 24/10/05,07:51:54,15,12,1, 11.8,1,1, 5.297, 10491.066, 429.886, 52844.633 24/10/05,07:51:54,16,12,1, 11.8,1,1, 5.297, 10491.116, 429.871, 52844.624 24/10/05,07:51:54,17,12,1, 11.8,1,1, 5.297, 10491.095, 429.869, 52844.658 24/10/05,07:51:54,18,12,1, 11.8,1,1, 5.297, 10491.086, 429.871, 52844.616 24/10/05,07:51:54,19,12,1, 11.8,1,1, 5.297, 10491.095, 429.846, 52844.628 24/10/05,07:51:55,00,12,1, 12.0,1,1, 5.286, 10491.095, 429.846, 52844.628 24/10/05,07:51:55,01,12,1, 12.0,1,1, 5.286, 10491.104, 429.857, 52844.597 24/10/05,07:51:55,02,12,1, 12.0,1,1, 5.286, 10491.115, 429.839, 52844.574 24/10/05,07:51:55,03,12,1, 12.0,1,1, 5.286, 10491.102, 429.862, 52844.616 24/10/05,07:51:55,04,12,1, 12.0,1,1, 5.286, 10491.108, 429.838, 52844.587 24/10/05,07:51:55,05,12,1, 12.0,1,1, 5.286, 10491.118, 429.816, 52844.564 24/10/05,07:51:55,06,12,1, 12.0,1,1, 5.286, 10491.154, 429.826, 52844.551 24/10/05,07:51:55,07,12,1, 12.0,1,1, 5.286, 10491.138, 429.842, 52844.593 24/10/05,07:51:55,08,12,1, 12.0,1,1, 5.286, 10491.121, 429.841, 52844.583 24/10/05,07:51:55,09,12,1, 12.0,1,1, 5.286, 10491.130, 429.835, 52844.559 24/10/05,07:51:55,10,12,1, 12.0,1,1, 5.286, 10491.147, 429.833, 52844.532 24/10/05,07:51:55,11,12,1, 12.0,1,1, 5.286, 10491.153, 429.837, 52844.567 24/10/05,07:51:55,12,12,1, 12.0,1,1, 5.286, 10491.148, 429.839, 52844.570 24/10/05,07:51:55,13,12,1, 12.0,1,1, 5.286, 10491.146, 429.797, 52844.564 24/10/05,07:51:55,14,12,1, 12.0,1,1, 5.286, 10491.149, 429.817, 52844.539 24/10/05,07:51:55,15,12,1, 12.0,1,1, 5.286, 10491.166, 429.799, 52844.546 24/10/05,07:51:55,16,12,1, 12.0,1,1, 5.286, 10491.169, 429.821, 52844.545 24/10/05,07:51:55,17,12,1, 12.0,1,1, 5.286, 10491.165, 429.817, 52844.544 24/10/05,07:51:55,18,12,1, 12.0,1,1, 5.286, 10491.167, 429.807, 52844.554 24/10/05,07:51:55,19,12,1, 12.0,1,1, 5.286, 10491.171, 429.827, 52844.559 24/10/05,07:51:56,00,11,1, 11.9,1,1, 5.284, 10491.170, 429.827, 52844.559 24/10/05,07:51:56,01,11,1, 11.9,1,1, 5.284, 10491.177, 429.801, 52844.523 24/10/05,07:51:56,02,11,1, 11.9,1,1, 5.284, 10491.187, 429.777, 52844.549 24/10/05,07:51:56,03,11,1, 11.9,1,1, 5.284, 10491.184, 429.804, 52844.517 24/10/05,07:51:56,04,11,1, 11.9,1,1, 5.284, 10491.182, 429.803, 52844.524 24/10/05,07:51:56,05,11,1, 11.9,1,1, 5.284, 10491.184, 429.790, 52844.492 24/10/05,07:51:56,06,11,1, 11.9,1,1, 5.284, 10491.173, 429.805, 52844.519 24/10/05,07:51:56,07,11,1, 11.9,1,1, 5.284, 10491.200, 429.786, 52844.536 24/10/05,07:51:56,08,11,1, 11.9,1,1, 5.284, 10491.199, 429.776, 52844.482 24/10/05,07:51:56,09,11,1, 11.9,1,1, 5.284, 10491.211, 429.781, 52844.470 24/10/05,07:51:56,10,11,1, 11.9,1,1, 5.284, 10491.196, 429.795, 52844.479 24/10/05,07:51:56,11,11,1, 11.9,1,1, 5.284, 10491.250, 429.782, 52844.498 24/10/05,07:51:56,12,11,1, 11.9,1,1, 5.284, 10491.229, 429.759, 52844.484 24/10/05,07:51:56,13,11,1, 11.9,1,1, 5.284, 10491.228, 429.780, 52844.499 24/10/05,07:51:56,14,11,1, 11.9,1,1, 5.284, 10491.227, 429.752, 52844.486 24/10/05,07:51:56,15,11,1, 11.9,1,1, 5.284, 10491.235, 429.745, 52844.482 24/10/05,07:51:56,16,11,1, 11.9,1,1, 5.284, 10491.229, 429.764, 52844.495 24/10/05,07:51:56,17,11,1, 11.9,1,1, 5.284, 10491.234, 429.773, 52844.478 24/10/05,07:51:56,18,11,1, 11.9,1,1, 5.284, 10491.234, 429.748, 52844.454 24/10/05,07:51:56,19,11,1, 11.9,1,1, 5.284, 10491.252, 429.766, 52844.501 24/10/05,07:51:57,00,12,1, 11.9,1,1, 5.294, 10491.245, 429.766, 52844.501 24/10/05,07:51:57,01,12,1, 11.9,1,1, 5.294, 10491.264, 429.750, 52844.465 24/10/05,07:51:57,02,12,1, 11.9,1,1, 5.294, 10491.256, 429.751, 52844.548 24/10/05,07:51:57,03,12,1, 11.9,1,1, 5.294, 10491.266, 429.752, 52844.543 24/10/05,07:51:57,04,12,1, 11.9,1,1, 5.294, 10491.284, 429.764, 52844.529 24/10/05,07:51:57,05,12,1, 11.9,1,1, 5.294, 10491.280, 429.740, 52844.528 24/10/05,07:51:57,06,12,1, 11.9,1,1, 5.294, 10491.283, 429.757, 52844.541 24/10/05,07:51:57,07,12,1, 11.9,1,1, 5.294, 10491.283, 429.773, 52844.515 24/10/05,07:51:57,08,12,1, 11.9,1,1, 5.294, 10491.305, 429.763, 52844.503 24/10/05,07:51:57,09,12,1, 11.9,1,1, 5.294, 10491.313, 429.762, 52844.522 24/10/05,07:51:57,10,12,1, 11.9,1,1, 5.294, 10491.296, 429.730, 52844.553 24/10/05,07:51:57,11,12,1, 11.9,1,1, 5.294, 10491.311, 429.752, 52844.537 24/10/05,07:51:57,12,12,1, 11.9,1,1, 5.294, 10491.301, 429.745, 52844.521 24/10/05,07:51:57,13,12,1, 11.9,1,1, 5.294, 10491.294, 429.734, 52844.535 24/10/05,07:51:57,14,12,1, 11.9,1,1, 5.294, 10491.309, 429.729, 52844.528 24/10/05,07:51:57,15,12,1, 11.9,1,1, 5.294, 10491.327, 429.740, 52844.537 24/10/05,07:51:57,16,12,1, 11.9,1,1, 5.294, 10491.327, 429.715, 52844.523 24/10/05,07:51:57,17,12,1, 11.9,1,1, 5.294, 10491.332, 429.705, 52844.519 24/10/05,07:51:57,18,12,1, 11.9,1,1, 5.294, 10491.358, 429.731, 52844.598 24/10/05,07:51:57,19,12,1, 11.9,1,1, 5.294, 10491.341, 429.693, 52844.469 24/10/05,07:51:58,00,12,1, 11.9,1,1, 5.294, 10491.337, 429.693, 52844.469 24/10/05,07:51:58,01,12,1, 11.9,1,1, 5.294, 10491.352, 429.707, 52844.520 24/10/05,07:51:58,02,12,1, 11.9,1,1, 5.294, 10491.349, 429.702, 52844.504 24/10/05,07:51:58,03,12,1, 11.9,1,1, 5.294, 10491.348, 429.707, 52844.488 24/10/05,07:51:58,04,12,1, 11.9,1,1, 5.294, 10491.349, 429.706, 52844.495 24/10/05,07:51:58,05,12,1, 11.9,1,1, 5.294, 10491.352, 429.692, 52844.472 24/10/05,07:51:58,06,12,1, 11.9,1,1, 5.294, 10491.364, 429.684, 52844.513 24/10/05,07:51:58,07,12,1, 11.9,1,1, 5.294, 10491.347, 429.692, 52844.454 24/10/05,07:51:58,08,12,1, 11.9,1,1, 5.294, 10491.345, 429.696, 52844.470 24/10/05,07:51:58,09,12,1, 11.9,1,1, 5.294, 10491.382, 429.691, 52844.513 24/10/05,07:51:58,10,12,1, 11.9,1,1, 5.294, 10491.358, 429.677, 52844.454 24/10/05,07:51:58,11,12,1, 11.9,1,1, 5.294, 10491.362, 429.703, 52844.488 24/10/05,07:51:58,12,12,1, 11.9,1,1, 5.294, 10491.352, 429.665, 52844.431 24/10/05,07:51:58,13,12,1, 11.9,1,1, 5.294, 10491.365, 429.671, 52844.453 24/10/05,07:51:58,14,12,1, 11.9,1,1, 5.294, 10491.331, 429.688, 52844.453 24/10/05,07:51:58,15,12,1, 11.9,1,1, 5.294, 10491.350, 429.652, 52844.437 24/10/05,07:51:58,16,12,1, 11.9,1,1, 5.294, 10491.377, 429.678, 52844.441 24/10/05,07:51:58,17,12,1, 11.9,1,1, 5.294, 10491.381, 429.655, 52844.495 24/10/05,07:51:58,18,12,1, 11.9,1,1, 5.294, 10491.355, 429.671, 52844.461 24/10/05,07:51:58,19,12,1, 11.9,1,1, 5.294, 10491.384, 429.654, 52844.435 24/10/05,07:51:59,00,12,1, 11.9,1,1, 5.294, 10491.378, 429.654, 52844.435 24/10/05,07:51:59,01,12,1, 11.9,1,1, 5.294, 10491.398, 429.667, 52844.434 24/10/05,07:51:59,02,12,1, 11.9,1,1, 5.294, 10491.409, 429.647, 52844.428 24/10/05,07:51:59,03,12,1, 11.9,1,1, 5.294, 10491.398, 429.661, 52844.437 24/10/05,07:51:59,04,12,1, 11.9,1,1, 5.294, 10491.401, 429.648, 52844.442 24/10/05,07:51:59,05,12,1, 11.9,1,1, 5.294, 10491.414, 429.663, 52844.456 24/10/05,07:51:59,06,12,1, 11.9,1,1, 5.294, 10491.415, 429.655, 52844.458 24/10/05,07:51:59,07,12,1, 11.9,1,1, 5.294, 10491.425, 429.642, 52844.353 24/10/05,07:51:59,08,12,1, 11.9,1,1, 5.294, 10491.437, 429.644, 52844.360 24/10/05,07:51:59,09,12,1, 11.9,1,1, 5.294, 10491.436, 429.639, 52844.348 24/10/05,07:51:59,10,12,1, 11.9,1,1, 5.294, 10491.415, 429.633, 52844.363 24/10/05,07:51:59,11,12,1, 11.9,1,1, 5.294, 10491.430, 429.651, 52844.322 24/10/05,07:51:59,12,12,1, 11.9,1,1, 5.294, 10491.445, 429.635, 52844.369 24/10/05,07:51:59,13,12,1, 11.9,1,1, 5.294, 10491.436, 429.610, 52844.269 24/10/05,07:51:59,14,12,1, 11.9,1,1, 5.294, 10491.425, 429.618, 52844.349 24/10/05,07:51:59,15,12,1, 11.9,1,1, 5.294, 10491.432, 429.618, 52844.362 24/10/05,07:51:59,16,12,1, 11.9,1,1, 5.294, 10491.420, 429.602, 52844.369 24/10/05,07:51:59,17,12,1, 11.9,1,1, 5.294, 10491.446, 429.633, 52844.400 24/10/05,07:51:59,18,12,1, 11.9,1,1, 5.294, 10491.441, 429.604, 52844.410 24/10/05,07:51:59,19,12,1, 11.9,1,1, 5.294, 10491.441, 429.618, 52844.380 24/10/05,07:52:00,00,12,1, 11.9,1,1, 5.292, 10491.437, 429.618, 52844.380 24/10/05,07:52:00,01,12,1, 11.9,1,1, 5.292, 10491.443, 429.611, 52844.339 24/10/05,07:52:00,02,12,1, 11.9,1,1, 5.292, 10491.419, 429.601, 52844.310 24/10/05,07:52:00,03,12,1, 11.9,1,1, 5.292, 10491.446, 429.557, 52844.188 24/10/05,07:52:00,04,12,1, 11.9,1,1, 5.292, 10491.431, 429.560, 52844.252 24/10/05,07:52:00,05,12,1, 11.9,1,1, 5.292, 10491.443, 429.590, 52844.238 24/10/05,07:52:00,06,12,1, 11.9,1,1, 5.292, 10491.461, 429.575, 52844.241 24/10/05,07:52:00,07,12,1, 11.9,1,1, 5.292, 10491.446, 429.551, 52844.279 24/10/05,07:52:00,08,12,1, 11.9,1,1, 5.292, 10491.439, 429.572, 52844.275 24/10/05,07:52:00,09,12,1, 11.9,1,1, 5.292, 10491.466, 429.577, 52844.248 24/10/05,07:52:00,10,12,1, 11.9,1,1, 5.292, 10491.450, 429.550, 52844.246 24/10/05,07:52:00,11,12,1, 11.9,1,1, 5.292, 10491.453, 429.542, 52844.253 24/10/05,07:52:00,12,12,1, 11.9,1,1, 5.292, 10491.450, 429.550, 52844.259 24/10/05,07:52:00,13,12,1, 11.9,1,1, 5.292, 10491.450, 429.544, 52844.194 24/10/05,07:52:00,14,12,1, 11.9,1,1, 5.292, 10491.448, 429.536, 52844.263 24/10/05,07:52:00,15,12,1, 11.9,1,1, 5.292, 10491.468, 429.551, 52844.230 24/10/05,07:52:00,16,12,1, 11.9,1,1, 5.292, 10491.463, 429.557, 52844.260 24/10/05,07:52:00,17,12,1, 11.9,1,1, 5.292, 10491.485, 429.561, 52844.242 24/10/05,07:52:00,18,12,1, 11.9,1,1, 5.292, 10491.490, 429.552, 52844.256 24/10/05,07:52:00,19,12,1, 11.9,1,1, 5.292, 10491.486, 429.546, 52844.261 24/10/05,07:52:01,00,12,1, 11.8,1,1, 5.293, 10491.478, 429.546, 52844.261 24/10/05,07:52:01,01,12,1, 11.8,1,1, 5.293, 10491.450, 429.533, 52844.223 24/10/05,07:52:01,02,12,1, 11.8,1,1, 5.293, 10491.494, 429.522, 52844.235 24/10/05,07:52:01,03,12,1, 11.8,1,1, 5.293, 10491.465, 429.523, 52844.235 24/10/05,07:52:01,04,12,1, 11.8,1,1, 5.293, 10491.481, 429.532, 52844.227 24/10/05,07:52:01,05,12,1, 11.8,1,1, 5.293, 10491.467, 429.525, 52844.253 24/10/05,07:52:01,06,12,1, 11.8,1,1, 5.293, 10491.484, 429.537, 52844.238 24/10/05,07:52:01,07,12,1, 11.8,1,1, 5.293, 10491.465, 429.534, 52844.255 24/10/05,07:52:01,08,12,1, 11.8,1,1, 5.293, 10491.456, 429.539, 52844.274 24/10/05,07:52:01,09,12,1, 11.8,1,1, 5.293, 10491.478, 429.530, 52844.200 24/10/05,07:52:01,10,12,1, 11.8,1,1, 5.293, 10491.474, 429.528, 52844.241 24/10/05,07:52:01,11,12,1, 11.8,1,1, 5.293, 10491.496, 429.531, 52844.209 24/10/05,07:52:01,12,12,1, 11.8,1,1, 5.293, 10491.479, 429.505, 52844.242 24/10/05,07:52:01,13,12,1, 11.8,1,1, 5.293, 10491.457, 429.512, 52844.248 24/10/05,07:52:01,14,12,1, 11.8,1,1, 5.293, 10491.460, 429.510, 52844.179 24/10/05,07:52:01,15,12,1, 11.8,1,1, 5.293, 10491.492, 429.517, 52844.193 24/10/05,07:52:01,16,12,1, 11.8,1,1, 5.293, 10491.493, 429.516, 52844.251 24/10/05,07:52:01,17,12,1, 11.8,1,1, 5.293, 10491.449, 429.489, 52844.196 24/10/05,07:52:01,18,12,1, 11.8,1,1, 5.293, 10491.489, 429.502, 52844.201 24/10/05,07:52:01,19,12,1, 11.8,1,1, 5.293, 10491.460, 429.494, 52844.195 24/10/05,07:52:02,00,12,1, 11.9,1,1, 5.286, 10491.453, 429.494, 52844.195 24/10/05,07:52:02,01,12,1, 11.9,1,1, 5.286, 10491.487, 429.478, 52844.218 24/10/05,07:52:02,02,12,1, 11.9,1,1, 5.286, 10491.468, 429.480, 52844.209 24/10/05,07:52:02,03,12,1, 11.9,1,1, 5.286, 10491.500, 429.491, 52844.220 24/10/05,07:52:02,04,12,1, 11.9,1,1, 5.286, 10491.501, 429.482, 52844.208 24/10/05,07:52:02,05,12,1, 11.9,1,1, 5.286, 10491.483, 429.481, 52844.244 24/10/05,07:52:02,06,12,1, 11.9,1,1, 5.286, 10491.477, 429.476, 52844.210 24/10/05,07:52:02,07,12,1, 11.9,1,1, 5.286, 10491.469, 429.500, 52844.245 24/10/05,07:52:02,08,12,1, 11.9,1,1, 5.286, 10491.491, 429.482, 52844.257 24/10/05,07:52:02,09,12,1, 11.9,1,1, 5.286, 10491.495, 429.465, 52844.221 24/10/05,07:52:02,10,12,1, 11.9,1,1, 5.286, 10491.480, 429.453, 52844.199 24/10/05,07:52:02,11,12,1, 11.9,1,1, 5.286, 10491.483, 429.462, 52844.179 24/10/05,07:52:02,12,12,1, 11.9,1,1, 5.286, 10491.469, 429.460, 52844.211 24/10/05,07:52:02,13,12,1, 11.9,1,1, 5.286, 10491.485, 429.464, 52844.190 24/10/05,07:52:02,14,12,1, 11.9,1,1, 5.286, 10491.451, 429.443, 52844.191 24/10/05,07:52:02,15,12,1, 11.9,1,1, 5.286, 10491.476, 429.447, 52844.244 24/10/05,07:52:02,16,12,1, 11.9,1,1, 5.286, 10491.461, 429.421, 52844.193 24/10/05,07:52:02,17,12,1, 11.9,1,1, 5.286, 10491.449, 429.471, 52844.223 24/10/05,07:52:02,18,12,1, 11.9,1,1, 5.286, 10491.470, 429.427, 52844.174 24/10/05,07:52:02,19,12,1, 11.9,1,1, 5.286, 10491.441, 429.474, 52844.220 24/10/05,07:52:03,00,12,1, 11.9,1,1, 5.294, 10491.437, 429.474, 52844.220 24/10/05,07:52:03,01,12,1, 11.9,1,1, 5.294, 10491.445, 429.433, 52844.202 24/10/05,07:52:03,02,12,1, 11.9,1,1, 5.294, 10491.478, 429.433, 52844.169 24/10/05,07:52:03,03,12,1, 11.9,1,1, 5.294, 10491.464, 429.431, 52844.216 24/10/05,07:52:03,04,12,1, 11.9,1,1, 5.294, 10491.465, 429.448, 52844.191 24/10/05,07:52:03,05,12,1, 11.9,1,1, 5.294, 10491.469, 429.425, 52844.148 24/10/05,07:52:03,06,12,1, 11.9,1,1, 5.294, 10491.447, 429.427, 52844.196 24/10/05,07:52:03,07,12,1, 11.9,1,1, 5.294, 10491.437, 429.399, 52844.167 24/10/05,07:52:03,08,12,1, 11.9,1,1, 5.294, 10491.444, 429.418, 52844.224 24/10/05,07:52:03,09,12,1, 11.9,1,1, 5.294, 10491.451, 429.391, 52844.203 24/10/05,07:52:03,10,12,1, 11.9,1,1, 5.294, 10491.455, 429.432, 52844.225 24/10/05,07:52:03,11,12,1, 11.9,1,1, 5.294, 10491.445, 429.417, 52844.180 24/10/05,07:52:03,12,12,1, 11.9,1,1, 5.294, 10491.442, 429.406, 52844.174 24/10/05,07:52:03,13,12,1, 11.9,1,1, 5.294, 10491.456, 429.404, 52844.225 24/10/05,07:52:03,14,12,1, 11.9,1,1, 5.294, 10491.425, 429.397, 52844.209 24/10/05,07:52:03,15,12,1, 11.9,1,1, 5.294, 10491.429, 429.387, 52844.143 24/10/05,07:52:03,16,12,1, 11.9,1,1, 5.294, 10491.442, 429.412, 52844.177 24/10/05,07:52:03,17,12,1, 11.9,1,1, 5.294, 10491.440, 429.407, 52844.216 24/10/05,07:52:03,18,12,1, 11.9,1,1, 5.294, 10491.437, 429.402, 52844.156 24/10/05,07:52:03,19,12,1, 11.9,1,1, 5.294, 10491.430, 429.382, 52844.169 24/10/05,07:52:04,00,12,1, 11.9,1,1, 5.296, 10491.428, 429.382, 52844.169 24/10/05,07:52:04,01,12,1, 11.9,1,1, 5.296, 10491.438, 429.390, 52844.179 24/10/05,07:52:04,02,12,1, 11.9,1,1, 5.296, 10491.415, 429.375, 52844.164 24/10/05,07:52:04,03,12,1, 11.9,1,1, 5.296, 10491.388, 429.389, 52844.219 24/10/05,07:52:04,04,12,1, 11.9,1,1, 5.296, 10491.407, 429.371, 52844.309 24/10/05,07:52:04,05,12,1, 11.9,1,1, 5.296, 10491.408, 429.336, 52844.160 24/10/05,07:52:04,06,12,1, 11.9,1,1, 5.296, 10491.418, 429.355, 52844.128 24/10/05,07:52:04,07,12,1, 11.9,1,1, 5.296, 10491.395, 429.375, 52844.151 24/10/05,07:52:04,08,12,1, 11.9,1,1, 5.296, 10491.398, 429.361, 52844.100 24/10/05,07:52:04,09,12,1, 11.9,1,1, 5.296, 10491.407, 429.369, 52844.188 24/10/05,07:52:04,10,12,1, 11.9,1,1, 5.296, 10491.399, 429.345, 52844.156 24/10/05,07:52:04,11,12,1, 11.9,1,1, 5.296, 10491.380, 429.340, 52844.165 24/10/05,07:52:04,12,12,1, 11.9,1,1, 5.296, 10491.388, 429.355, 52844.141 24/10/05,07:52:04,13,12,1, 11.9,1,1, 5.296, 10491.390, 429.357, 52844.182 24/10/05,07:52:04,14,12,1, 11.9,1,1, 5.296, 10491.366, 429.331, 52844.127 24/10/05,07:52:04,15,12,1, 11.9,1,1, 5.296, 10491.376, 429.304, 52844.156 24/10/05,07:52:04,16,12,1, 11.9,1,1, 5.296, 10491.384, 429.324, 52844.192 24/10/05,07:52:04,17,12,1, 11.9,1,1, 5.296, 10491.386, 429.336, 52844.180 24/10/05,07:52:04,18,12,1, 11.9,1,1, 5.296, 10491.370, 429.333, 52844.172 24/10/05,07:52:04,19,12,1, 11.9,1,1, 5.296, 10491.385, 429.312, 52844.132 24/10/05,07:52:05,00,12,1, 11.9,1,1, 5.292, 10491.378, 429.312, 52844.132 24/10/05,07:52:05,01,12,1, 11.9,1,1, 5.292, 10491.391, 429.303, 52844.145 24/10/05,07:52:05,02,12,1, 11.9,1,1, 5.292, 10491.375, 429.330, 52844.137 24/10/05,07:52:05,03,12,1, 11.9,1,1, 5.292, 10491.374, 429.310, 52844.140 24/10/05,07:52:05,04,12,1, 11.9,1,1, 5.292, 10491.369, 429.295, 52844.154 24/10/05,07:52:05,05,12,1, 11.9,1,1, 5.292, 10491.380, 429.326, 52844.178 24/10/05,07:52:05,06,12,1, 11.9,1,1, 5.292, 10491.372, 429.310, 52844.160 24/10/05,07:52:05,07,12,1, 11.9,1,1, 5.292, 10491.371, 429.295, 52844.224 24/10/05,07:52:05,08,12,1, 11.9,1,1, 5.292, 10491.337, 429.316, 52844.238 24/10/05,07:52:05,09,12,1, 11.9,1,1, 5.292, 10491.410, 429.310, 52844.256 24/10/05,07:52:05,10,12,1, 11.9,1,1, 5.292, 10491.350, 429.291, 52844.185 24/10/05,07:52:05,11,12,1, 11.9,1,1, 5.292, 10491.346, 429.283, 52844.184 24/10/05,07:52:05,12,12,1, 11.9,1,1, 5.292, 10491.359, 429.288, 52844.156 24/10/05,07:52:05,13,12,1, 11.9,1,1, 5.292, 10491.350, 429.294, 52844.133 24/10/05,07:52:05,14,12,1, 11.9,1,1, 5.292, 10491.355, 429.272, 52844.142 24/10/05,07:52:05,15,12,1, 11.9,1,1, 5.292, 10491.352, 429.263, 52844.150 24/10/05,07:52:05,16,12,1, 11.9,1,1, 5.292, 10491.340, 429.255, 52844.148 24/10/05,07:52:05,17,12,1, 11.9,1,1, 5.292, 10491.337, 429.261, 52844.134 24/10/05,07:52:05,18,12,1, 11.9,1,1, 5.292, 10491.322, 429.257, 52844.114 24/10/05,07:52:05,19,12,1, 11.9,1,1, 5.292, 10491.336, 429.240, 52844.149 24/10/05,07:52:06,00,12,1, 11.9,1,1, 5.289, 10491.328, 429.240, 52844.149 24/10/05,07:52:06,01,12,1, 11.9,1,1, 5.289, 10491.319, 429.215, 52844.089 24/10/05,07:52:06,02,12,1, 11.9,1,1, 5.289, 10491.304, 429.242, 52844.113 24/10/05,07:52:06,03,12,1, 11.9,1,1, 5.289, 10491.299, 429.220, 52844.109 24/10/05,07:52:06,04,12,1, 11.9,1,1, 5.289, 10491.297, 429.240, 52844.099 24/10/05,07:52:06,05,12,1, 11.9,1,1, 5.289, 10491.296, 429.239, 52844.085 24/10/05,07:52:06,06,12,1, 11.9,1,1, 5.289, 10491.310, 429.253, 52844.097 24/10/05,07:52:06,07,12,1, 11.9,1,1, 5.289, 10491.317, 429.221, 52844.117 24/10/05,07:52:06,08,12,1, 11.9,1,1, 5.289, 10491.309, 429.229, 52844.150 24/10/05,07:52:06,09,12,1, 11.9,1,1, 5.289, 10491.287, 429.222, 52844.128 24/10/05,07:52:06,10,12,1, 11.9,1,1, 5.289, 10491.300, 429.232, 52844.129 24/10/05,07:52:06,11,12,1, 11.9,1,1, 5.289, 10491.294, 429.203, 52844.135 24/10/05,07:52:06,12,12,1, 11.9,1,1, 5.289, 10491.301, 429.240, 52844.143 24/10/05,07:52:06,13,12,1, 11.9,1,1, 5.289, 10491.307, 429.211, 52844.118 24/10/05,07:52:06,14,12,1, 11.9,1,1, 5.289, 10491.283, 429.214, 52844.110 24/10/05,07:52:06,15,12,1, 11.9,1,1, 5.289, 10491.288, 429.170, 52844.130 24/10/05,07:52:06,16,12,1, 11.9,1,1, 5.289, 10491.287, 429.176, 52844.105 24/10/05,07:52:06,17,12,1, 11.9,1,1, 5.289, 10491.271, 429.171, 52844.097 24/10/05,07:52:06,18,12,1, 11.9,1,1, 5.289, 10491.286, 429.144, 52844.096 24/10/05,07:52:06,19,12,1, 11.9,1,1, 5.289, 10491.282, 429.161, 52844.114 24/10/05,07:52:07,00,12,1, 11.9,1,1, 5.294, 10491.278, 429.161, 52844.114 24/10/05,07:52:07,01,12,1, 11.9,1,1, 5.294, 10491.265, 429.149, 52844.081 24/10/05,07:52:07,02,12,1, 11.9,1,1, 5.294, 10491.249, 429.140, 52844.085 24/10/05,07:52:07,03,12,1, 11.9,1,1, 5.294, 10491.252, 429.141, 52844.102 24/10/05,07:52:07,04,12,1, 11.9,1,1, 5.294, 10491.264, 429.136, 52844.144 24/10/05,07:52:07,05,12,1, 11.9,1,1, 5.294, 10491.245, 429.135, 52844.105 24/10/05,07:52:07,06,12,1, 11.9,1,1, 5.294, 10491.219, 429.152, 52844.094 24/10/05,07:52:07,07,12,1, 11.9,1,1, 5.294, 10491.241, 429.127, 52844.103 24/10/05,07:52:07,08,12,1, 11.9,1,1, 5.294, 10491.230, 429.127, 52844.090 24/10/05,07:52:07,09,12,1, 11.9,1,1, 5.294, 10491.240, 429.133, 52844.124 24/10/05,07:52:07,10,12,1, 11.9,1,1, 5.294, 10491.216, 429.115, 52844.138 24/10/05,07:52:07,11,12,1, 11.9,1,1, 5.294, 10491.210, 429.138, 52844.128 24/10/05,07:52:07,12,12,1, 11.9,1,1, 5.294, 10491.235, 429.111, 52844.139 24/10/05,07:52:07,13,12,1, 11.9,1,1, 5.294, 10491.234, 429.108, 52844.064 24/10/05,07:52:07,14,12,1, 11.9,1,1, 5.294, 10491.197, 429.124, 52844.126 24/10/05,07:52:07,15,12,1, 11.9,1,1, 5.294, 10491.185, 429.093, 52844.109 24/10/05,07:52:07,16,12,1, 11.9,1,1, 5.294, 10491.196, 429.101, 52844.065 24/10/05,07:52:07,17,12,1, 11.9,1,1, 5.294, 10491.213, 429.092, 52844.098 24/10/05,07:52:07,18,12,1, 11.9,1,1, 5.294, 10491.216, 429.089, 52844.082 24/10/05,07:52:07,19,12,1, 11.9,1,1, 5.294, 10491.190, 429.076, 52844.034 24/10/05,07:52:08,00,12,1, 11.9,1,1, 5.288, 10491.186, 429.076, 52844.034 24/10/05,07:52:08,01,12,1, 11.9,1,1, 5.288, 10491.183, 429.056, 52844.036 24/10/05,07:52:08,02,12,1, 11.9,1,1, 5.288, 10491.189, 429.078, 52844.064 24/10/05,07:52:08,03,12,1, 11.9,1,1, 5.288, 10491.166, 429.066, 52844.047 24/10/05,07:52:08,04,12,1, 11.9,1,1, 5.288, 10491.179, 429.054, 52844.045 24/10/05,07:52:08,05,12,1, 11.9,1,1, 5.288, 10491.174, 429.075, 52844.097 24/10/05,07:52:08,06,12,1, 11.9,1,1, 5.288, 10491.180, 429.042, 52844.089 24/10/05,07:52:08,07,12,1, 11.9,1,1, 5.288, 10491.172, 429.038, 52844.041 24/10/05,07:52:08,08,12,1, 11.9,1,1, 5.288, 10491.149, 429.037, 52844.049 24/10/05,07:52:08,09,12,1, 11.9,1,1, 5.288, 10491.148, 429.029, 52844.040 24/10/05,07:52:08,10,12,1, 11.9,1,1, 5.288, 10491.150, 429.016, 52844.055 24/10/05,07:52:08,11,12,1, 11.9,1,1, 5.288, 10491.140, 429.007, 52844.067 24/10/05,07:52:08,12,12,1, 11.9,1,1, 5.288, 10491.150, 429.036, 52844.087 24/10/05,07:52:08,13,12,1, 11.9,1,1, 5.288, 10491.164, 429.023, 52844.045 24/10/05,07:52:08,14,12,1, 11.9,1,1, 5.288, 10491.142, 428.999, 52844.067 24/10/05,07:52:08,15,12,1, 11.9,1,1, 5.288, 10491.145, 428.999, 52844.087 24/10/05,07:52:08,16,12,1, 11.9,1,1, 5.288, 10491.151, 428.984, 52844.045 24/10/05,07:52:08,17,12,1, 11.9,1,1, 5.288, 10491.138, 428.971, 52844.053 24/10/05,07:52:08,18,12,1, 11.9,1,1, 5.288, 10491.128, 429.013, 52844.113 24/10/05,07:52:08,19,12,1, 11.9,1,1, 5.288, 10491.120, 428.972, 52844.087 24/10/05,07:52:09,00,12,1, 11.9,1,1, 5.290, 10491.120, 428.972, 52844.087 24/10/05,07:52:09,01,12,1, 11.9,1,1, 5.290, 10491.126, 428.957, 52844.042 24/10/05,07:52:09,02,12,1, 11.9,1,1, 5.290, 10491.120, 428.972, 52844.037 24/10/05,07:52:09,03,12,1, 11.9,1,1, 5.290, 10491.122, 428.965, 52844.017 24/10/05,07:52:09,04,12,1, 11.9,1,1, 5.290, 10491.112, 428.960, 52844.027 24/10/05,07:52:09,05,12,1, 11.9,1,1, 5.290, 10491.092, 428.952, 52844.048 24/10/05,07:52:09,06,12,1, 11.9,1,1, 5.290, 10491.086, 428.956, 52844.009 24/10/05,07:52:09,07,12,1, 11.9,1,1, 5.290, 10491.103, 428.938, 52844.048 24/10/05,07:52:09,08,12,1, 11.9,1,1, 5.290, 10491.094, 428.948, 52844.007 24/10/05,07:52:09,09,12,1, 11.9,1,1, 5.290, 10491.089, 428.922, 52844.007 24/10/05,07:52:09,10,12,1, 11.9,1,1, 5.290, 10491.074, 428.955, 52844.016 24/10/05,07:52:09,11,12,1, 11.9,1,1, 5.290, 10491.110, 428.917, 52844.007 24/10/05,07:52:09,12,12,1, 11.9,1,1, 5.290, 10491.104, 428.923, 52843.999 24/10/05,07:52:09,13,12,1, 11.9,1,1, 5.290, 10491.090, 428.922, 52844.000 24/10/05,07:52:09,14,12,1, 11.9,1,1, 5.290, 10491.065, 428.904, 52844.035 24/10/05,07:52:09,15,12,1, 11.9,1,1, 5.290, 10491.081, 428.916, 52844.043 24/10/05,07:52:09,16,12,1, 11.9,1,1, 5.290, 10491.087, 428.892, 52844.032 24/10/05,07:52:09,17,12,1, 11.9,1,1, 5.290, 10491.081, 428.894, 52844.010 24/10/05,07:52:09,18,12,1, 11.9,1,1, 5.290, 10491.074, 428.888, 52844.009 24/10/05,07:52:09,19,12,1, 11.9,1,1, 5.290, 10491.088, 428.884, 52843.989 24/10/05,07:52:10,00,12,1, 11.9,1,1, 5.288, 10491.086, 428.884, 52843.989 24/10/05,07:52:10,01,12,1, 11.9,1,1, 5.288, 10491.064, 428.884, 52843.992 24/10/05,07:52:10,02,12,1, 11.9,1,1, 5.288, 10491.084, 428.872, 52844.009 24/10/05,07:52:10,03,12,1, 11.9,1,1, 5.288, 10491.053, 428.855, 52843.994 24/10/05,07:52:10,04,12,1, 11.9,1,1, 5.288, 10491.057, 428.861, 52844.001 24/10/05,07:52:10,05,12,1, 11.9,1,1, 5.288, 10491.046, 428.857, 52843.990 24/10/05,07:52:10,06,12,1, 11.9,1,1, 5.288, 10491.053, 428.847, 52844.006 24/10/05,07:52:10,07,12,1, 11.9,1,1, 5.288, 10491.036, 428.866, 52844.025 24/10/05,07:52:10,08,12,1, 11.9,1,1, 5.288, 10491.054, 428.874, 52844.236 24/10/05,07:52:10,09,12,1, 11.9,1,1, 5.288, 10491.084, 428.828, 52843.955 24/10/05,07:52:10,10,12,1, 11.9,1,1, 5.288, 10491.062, 428.843, 52843.957 24/10/05,07:52:10,11,12,1, 11.9,1,1, 5.288, 10491.045, 428.828, 52843.976 24/10/05,07:52:10,12,12,1, 11.9,1,1, 5.288, 10491.034, 428.821, 52843.974 24/10/05,07:52:10,13,12,1, 11.9,1,1, 5.288, 10491.063, 428.814, 52844.007 24/10/05,07:52:10,14,12,1, 11.9,1,1, 5.288, 10491.033, 428.811, 52844.027 24/10/05,07:52:10,15,12,1, 11.9,1,1, 5.288, 10491.031, 428.801, 52843.990 24/10/05,07:52:10,16,12,1, 11.9,1,1, 5.288, 10491.045, 428.793, 52844.012 24/10/05,07:52:10,17,12,1, 11.9,1,1, 5.288, 10491.031, 428.798, 52844.028 24/10/05,07:52:10,18,12,1, 11.9,1,1, 5.288, 10491.040, 428.791, 52844.029 24/10/05,07:52:10,19,12,1, 11.9,1,1, 5.288, 10491.031, 428.789, 52843.984 24/10/05,07:52:11,00,12,1, 11.9,1,1, 5.288, 10491.028, 428.789, 52843.984 24/10/05,07:52:11,01,12,1, 11.9,1,1, 5.288, 10491.010, 428.766, 52843.995 24/10/05,07:52:11,02,12,1, 11.9,1,1, 5.288, 10491.014, 428.779, 52844.000 24/10/05,07:52:11,03,12,1, 11.9,1,1, 5.288, 10490.978, 428.754, 52844.006 24/10/05,07:52:11,04,12,1, 11.9,1,1, 5.288, 10491.003, 428.754, 52843.965 24/10/05,07:52:11,05,12,1, 11.9,1,1, 5.288, 10491.040, 428.735, 52843.937 24/10/05,07:52:11,06,12,1, 11.9,1,1, 5.288, 10491.009, 428.731, 52843.961 24/10/05,07:52:11,07,12,1, 11.9,1,1, 5.288, 10490.998, 428.715, 52843.939 24/10/05,07:52:11,08,12,1, 11.9,1,1, 5.288, 10490.991, 428.713, 52843.943 24/10/05,07:52:11,09,12,1, 11.9,1,1, 5.288, 10491.001, 428.729, 52843.911 24/10/05,07:52:11,10,12,1, 11.9,1,1, 5.288, 10490.988, 428.710, 52843.976 24/10/05,07:52:11,11,12,1, 11.9,1,1, 5.288, 10490.983, 428.727, 52843.961 24/10/05,07:52:11,12,12,1, 11.9,1,1, 5.288, 10491.009, 428.716, 52843.979 24/10/05,07:52:11,13,12,1, 11.9,1,1, 5.288, 10490.996, 428.695, 52843.956 24/10/05,07:52:11,14,12,1, 11.9,1,1, 5.288, 10490.990, 428.706, 52843.937 24/10/05,07:52:11,15,12,1, 11.9,1,1, 5.288, 10490.987, 428.681, 52843.933 24/10/05,07:52:11,16,12,1, 11.9,1,1, 5.288, 10491.003, 428.711, 52843.958 24/10/05,07:52:11,17,12,1, 11.9,1,1, 5.288, 10491.000, 428.672, 52843.933 24/10/05,07:52:11,18,12,1, 11.9,1,1, 5.288, 10490.986, 428.698, 52843.959 24/10/05,07:52:11,19,12,1, 11.9,1,1, 5.288, 10490.996, 428.682, 52843.989 24/10/05,07:52:12,00,12,1, 11.9,1,1, 5.289, 10490.994, 428.682, 52843.989 24/10/05,07:52:12,01,12,1, 11.9,1,1, 5.289, 10490.978, 428.664, 52843.941 24/10/05,07:52:12,02,12,1, 11.9,1,1, 5.289, 10490.961, 428.636, 52843.964 24/10/05,07:52:12,03,12,1, 11.9,1,1, 5.289, 10490.964, 428.641, 52843.954 24/10/05,07:52:12,04,12,1, 11.9,1,1, 5.289, 10490.960, 428.659, 52843.962 24/10/05,07:52:12,05,12,1, 11.9,1,1, 5.289, 10490.960, 428.648, 52843.933 24/10/05,07:52:12,06,12,1, 11.9,1,1, 5.289, 10490.976, 428.636, 52843.946 24/10/05,07:52:12,07,12,1, 11.9,1,1, 5.289, 10490.977, 428.637, 52843.884 24/10/05,07:52:12,08,12,1, 11.9,1,1, 5.289, 10490.957, 428.636, 52843.916 24/10/05,07:52:12,09,12,1, 11.9,1,1, 5.289, 10490.947, 428.611, 52843.923 24/10/05,07:52:12,10,12,1, 11.9,1,1, 5.289, 10490.939, 428.605, 52843.884 24/10/05,07:52:12,11,12,1, 11.9,1,1, 5.289, 10490.937, 428.622, 52843.896 24/10/05,07:52:12,12,12,1, 11.9,1,1, 5.289, 10490.965, 428.588, 52843.935 24/10/05,07:52:12,13,12,1, 11.9,1,1, 5.289, 10490.952, 428.600, 52843.895 24/10/05,07:52:12,14,12,1, 11.9,1,1, 5.289, 10490.954, 428.603, 52843.921 24/10/05,07:52:12,15,12,1, 11.9,1,1, 5.289, 10490.930, 428.588, 52843.900 24/10/05,07:52:12,16,12,1, 11.9,1,1, 5.289, 10490.942, 428.589, 52843.893 24/10/05,07:52:12,17,12,1, 11.9,1,1, 5.289, 10490.951, 428.551, 52843.883 24/10/05,07:52:12,18,12,1, 11.9,1,1, 5.289, 10490.941, 428.571, 52843.919 24/10/05,07:52:12,19,12,1, 11.9,1,1, 5.289, 10490.932, 428.558, 52843.903 24/10/05,07:52:13,00,12,1, 11.9,1,1, 5.289, 10490.928, 428.558, 52843.903 24/10/05,07:52:13,01,12,1, 11.9,1,1, 5.289, 10490.922, 428.554, 52843.898 24/10/05,07:52:13,02,12,1, 11.9,1,1, 5.289, 10490.926, 428.526, 52843.924 24/10/05,07:52:13,03,12,1, 11.9,1,1, 5.289, 10490.918, 428.553, 52843.888 24/10/05,07:52:13,04,12,1, 11.9,1,1, 5.289, 10490.910, 428.520, 52843.835 24/10/05,07:52:13,05,12,1, 11.9,1,1, 5.289, 10490.938, 428.509, 52843.867 24/10/05,07:52:13,06,12,1, 11.9,1,1, 5.289, 10490.925, 428.529, 52843.898 24/10/05,07:52:13,07,12,1, 11.9,1,1, 5.289, 10490.933, 428.526, 52843.916 24/10/05,07:52:13,08,12,1, 11.9,1,1, 5.289, 10490.924, 428.522, 52843.790 24/10/05,07:52:13,09,12,1, 11.9,1,1, 5.289, 10490.905, 428.509, 52843.937 24/10/05,07:52:13,10,12,1, 11.9,1,1, 5.289, 10490.938, 428.505, 52843.908 24/10/05,07:52:13,11,12,1, 11.9,1,1, 5.289, 10490.929, 428.502, 52843.869 24/10/05,07:52:13,12,12,1, 11.9,1,1, 5.289, 10490.914, 428.503, 52843.914 24/10/05,07:52:13,13,12,1, 11.9,1,1, 5.289, 10490.926, 428.494, 52843.898 24/10/05,07:52:13,14,12,1, 11.9,1,1, 5.289, 10490.934, 428.475, 52843.863 24/10/05,07:52:13,15,12,1, 11.9,1,1, 5.289, 10490.922, 428.479, 52843.885 24/10/05,07:52:13,16,12,1, 11.9,1,1, 5.289, 10490.938, 428.466, 52843.887 24/10/05,07:52:13,17,12,1, 11.9,1,1, 5.289, 10490.914, 428.452, 52843.845 24/10/05,07:52:13,18,12,1, 11.9,1,1, 5.289, 10490.928, 428.472, 52843.843 24/10/05,07:52:13,19,12,1, 11.9,1,1, 5.289, 10490.917, 428.468, 52843.851 24/10/05,07:52:14,00,12,1, 11.9,1,1, 5.288, 10490.911, 428.468, 52843.851 24/10/05,07:52:14,01,12,1, 11.9,1,1, 5.288, 10490.925, 428.426, 52843.825 24/10/05,07:52:14,02,12,1, 11.9,1,1, 5.288, 10490.903, 428.413, 52843.821 24/10/05,07:52:14,03,12,1, 11.9,1,1, 5.288, 10490.925, 428.412, 52843.843 24/10/05,07:52:14,04,12,1, 11.9,1,1, 5.288, 10490.930, 428.425, 52843.807 24/10/05,07:52:14,05,12,1, 11.9,1,1, 5.288, 10490.902, 428.403, 52843.845 24/10/05,07:52:14,06,12,1, 11.9,1,1, 5.288, 10490.915, 428.400, 52843.859 24/10/05,07:52:14,07,12,1, 11.9,1,1, 5.288, 10490.928, 428.382, 52843.812 24/10/05,07:52:14,08,12,1, 11.9,1,1, 5.288, 10490.907, 428.382, 52843.824 24/10/05,07:52:14,09,12,1, 11.9,1,1, 5.288, 10490.900, 428.382, 52843.807 24/10/05,07:52:14,10,12,1, 11.9,1,1, 5.288, 10490.913, 428.369, 52843.802 24/10/05,07:52:14,11,12,1, 11.9,1,1, 5.288, 10490.898, 428.347, 52843.815 24/10/05,07:52:14,12,12,1, 11.9,1,1, 5.288, 10490.887, 428.357, 52843.798 24/10/05,07:52:14,13,12,1, 11.9,1,1, 5.288, 10490.911, 428.349, 52843.789 24/10/05,07:52:14,14,12,1, 11.9,1,1, 5.288, 10490.903, 428.341, 52843.773 24/10/05,07:52:14,15,12,1, 11.9,1,1, 5.288, 10490.905, 428.350, 52843.782 24/10/05,07:52:14,16,12,1, 11.9,1,1, 5.288, 10490.902, 428.349, 52843.809 24/10/05,07:52:14,17,12,1, 11.9,1,1, 5.288, 10490.866, 428.337, 52843.805 24/10/05,07:52:14,18,12,1, 11.9,1,1, 5.288, 10490.895, 428.311, 52843.766 24/10/05,07:52:14,19,12,1, 11.9,1,1, 5.288, 10490.921, 428.306, 52843.774 24/10/05,07:52:15,00,11,1, 11.9,1,1, 5.288, 10490.919, 428.306, 52843.774 24/10/05,07:52:15,01,11,1, 11.9,1,1, 5.288, 10490.879, 428.292, 52843.757 24/10/05,07:52:15,02,11,1, 11.9,1,1, 5.288, 10490.886, 428.289, 52843.812 24/10/05,07:52:15,03,11,1, 11.9,1,1, 5.288, 10490.882, 428.294, 52843.768 24/10/05,07:52:15,04,11,1, 11.9,1,1, 5.288, 10490.884, 428.264, 52843.760 24/10/05,07:52:15,05,11,1, 11.9,1,1, 5.288, 10490.869, 428.275, 52843.747 24/10/05,07:52:15,06,11,1, 11.9,1,1, 5.288, 10490.866, 428.267, 52843.704 24/10/05,07:52:15,07,11,1, 11.9,1,1, 5.288, 10490.877, 428.245, 52843.602 24/10/05,07:52:15,08,11,1, 11.9,1,1, 5.288, 10490.866, 428.239, 52843.742 24/10/05,07:52:15,09,11,1, 11.9,1,1, 5.288, 10490.863, 428.244, 52843.775 24/10/05,07:52:15,10,11,1, 11.9,1,1, 5.288, 10490.879, 428.246, 52843.723 24/10/05,07:52:15,11,11,1, 11.9,1,1, 5.288, 10490.890, 428.216, 52843.737 24/10/05,07:52:15,12,11,1, 11.9,1,1, 5.288, 10490.861, 428.209, 52843.754 24/10/05,07:52:15,13,11,1, 11.9,1,1, 5.288, 10490.866, 428.212, 52843.752 24/10/05,07:52:15,14,11,1, 11.9,1,1, 5.288, 10490.865, 428.208, 52843.743 24/10/05,07:52:15,15,11,1, 11.9,1,1, 5.288, 10490.863, 428.174, 52843.729 24/10/05,07:52:15,16,11,1, 11.9,1,1, 5.288, 10490.883, 428.180, 52843.712 24/10/05,07:52:15,17,11,1, 11.9,1,1, 5.288, 10490.866, 428.212, 52843.818 24/10/05,07:52:15,18,11,1, 11.9,1,1, 5.288, 10490.867, 428.168, 52843.720 24/10/05,07:52:15,19,11,1, 11.9,1,1, 5.288, 10490.874, 428.165, 52843.750 24/10/05,07:52:16,00,10,1, 11.9,1,1, 5.289, 10490.869, 428.165, 52843.750 24/10/05,07:52:16,01,10,1, 11.9,1,1, 5.289, 10490.852, 428.173, 52843.733 24/10/05,07:52:16,02,10,1, 11.9,1,1, 5.289, 10490.867, 428.165, 52843.709 24/10/05,07:52:16,03,10,1, 11.9,1,1, 5.289, 10490.865, 428.152, 52843.713 24/10/05,07:52:16,04,10,1, 11.9,1,1, 5.289, 10490.878, 428.148, 52843.698 24/10/05,07:52:16,05,10,1, 11.9,1,1, 5.289, 10490.857, 428.136, 52843.726 24/10/05,07:52:16,06,10,1, 11.9,1,1, 5.289, 10490.883, 428.108, 52843.727 24/10/05,07:52:16,07,10,1, 11.9,1,1, 5.289, 10490.869, 428.124, 52843.696 24/10/05,07:52:16,08,10,1, 11.9,1,1, 5.289, 10490.875, 428.106, 52843.719 24/10/05,07:52:16,09,10,1, 11.9,1,1, 5.289, 10490.867, 428.130, 52843.740 24/10/05,07:52:16,10,10,1, 11.9,1,1, 5.289, 10490.872, 428.110, 52843.684 24/10/05,07:52:16,11,10,1, 11.9,1,1, 5.289, 10490.887, 428.132, 52843.774 24/10/05,07:52:16,12,10,1, 11.9,1,1, 5.289, 10490.847, 428.078, 52843.652 24/10/05,07:52:16,13,10,1, 11.9,1,1, 5.289, 10490.848, 428.096, 52843.750 24/10/05,07:52:16,14,10,1, 11.9,1,1, 5.289, 10490.837, 428.097, 52843.696 24/10/05,07:52:16,15,10,1, 11.9,1,1, 5.289, 10490.846, 428.110, 52843.706 24/10/05,07:52:16,16,10,1, 11.9,1,1, 5.289, 10490.863, 428.093, 52843.675 24/10/05,07:52:16,17,10,1, 11.9,1,1, 5.289, 10490.851, 428.089, 52843.632 24/10/05,07:52:16,18,10,1, 11.9,1,1, 5.289, 10490.868, 428.074, 52843.664 24/10/05,07:52:16,19,10,1, 11.9,1,1, 5.289, 10490.852, 428.047, 52843.633 24/10/05,07:52:17,00,10,1, 11.9,1,1, 5.288, 10490.844, 428.047, 52843.633 24/10/05,07:52:17,01,10,1, 11.9,1,1, 5.288, 10490.853, 428.021, 52843.648 24/10/05,07:52:17,02,10,1, 11.9,1,1, 5.288, 10490.841, 428.047, 52843.652 24/10/05,07:52:17,03,10,1, 11.9,1,1, 5.288, 10490.864, 428.027, 52843.674 24/10/05,07:52:17,04,10,1, 11.9,1,1, 5.288, 10490.870, 428.016, 52843.648 24/10/05,07:52:17,05,10,1, 11.9,1,1, 5.288, 10490.867, 428.010, 52843.648 24/10/05,07:52:17,06,10,1, 11.9,1,1, 5.288, 10490.820, 428.005, 52843.616 24/10/05,07:52:17,07,10,1, 11.9,1,1, 5.288, 10490.829, 428.008, 52843.618 24/10/05,07:52:17,08,10,1, 11.9,1,1, 5.288, 10490.855, 427.985, 52843.625 24/10/05,07:52:17,09,10,1, 11.9,1,1, 5.288, 10490.853, 428.000, 52843.624 24/10/05,07:52:17,10,10,1, 11.9,1,1, 5.288, 10490.848, 427.984, 52843.632 24/10/05,07:52:17,11,10,1, 11.9,1,1, 5.288, 10490.861, 427.974, 52843.597 24/10/05,07:52:17,12,10,1, 11.9,1,1, 5.288, 10490.845, 427.966, 52843.619 24/10/05,07:52:17,13,10,1, 11.9,1,1, 5.288, 10490.845, 427.984, 52843.621 24/10/05,07:52:17,14,10,1, 11.9,1,1, 5.288, 10490.848, 427.963, 52843.621 24/10/05,07:52:17,15,10,1, 11.9,1,1, 5.288, 10490.862, 427.944, 52843.608 24/10/05,07:52:17,16,10,1, 11.9,1,1, 5.288, 10490.856, 427.950, 52843.614 24/10/05,07:52:17,17,10,1, 11.9,1,1, 5.288, 10490.846, 427.949, 52843.599 24/10/05,07:52:17,18,10,1, 11.9,1,1, 5.288, 10490.834, 427.935, 52843.607 24/10/05,07:52:17,19,10,1, 11.9,1,1, 5.288, 10490.865, 427.918, 52843.506 24/10/05,07:52:18,00,11,1, 11.9,1,1, 5.295, 10490.861, 427.918, 52843.506 24/10/05,07:52:18,01,11,1, 11.9,1,1, 5.295, 10490.853, 427.927, 52843.648 24/10/05,07:52:18,02,11,1, 11.9,1,1, 5.295, 10490.828, 427.914, 52843.610 24/10/05,07:52:18,03,11,1, 11.9,1,1, 5.295, 10490.843, 427.895, 52843.639 24/10/05,07:52:18,04,11,1, 11.9,1,1, 5.295, 10490.827, 427.901, 52843.596 24/10/05,07:52:18,05,11,1, 11.9,1,1, 5.295, 10490.830, 427.936, 52843.618 24/10/05,07:52:18,06,11,1, 11.9,1,1, 5.295, 10490.848, 427.923, 52843.630 24/10/05,07:52:18,07,11,1, 11.9,1,1, 5.295, 10490.854, 427.890, 52843.607 24/10/05,07:52:18,08,11,1, 11.9,1,1, 5.295, 10490.868, 427.919, 52843.621 24/10/05,07:52:18,09,11,1, 11.9,1,1, 5.295, 10490.857, 427.866, 52843.607 24/10/05,07:52:18,10,11,1, 11.9,1,1, 5.295, 10490.848, 427.902, 52843.638 24/10/05,07:52:18,11,11,1, 11.9,1,1, 5.295, 10490.836, 427.858, 52843.562 24/10/05,07:52:18,12,11,1, 11.9,1,1, 5.295, 10490.834, 427.843, 52843.525 24/10/05,07:52:18,13,11,1, 11.9,1,1, 5.295, 10490.859, 427.822, 52843.606 24/10/05,07:52:18,14,11,1, 11.9,1,1, 5.295, 10490.822, 427.859, 52843.589 24/10/05,07:52:18,15,11,1, 11.9,1,1, 5.295, 10490.860, 427.849, 52843.566 24/10/05,07:52:18,16,11,1, 11.9,1,1, 5.295, 10490.873, 427.853, 52843.607 24/10/05,07:52:18,17,11,1, 11.9,1,1, 5.295, 10490.843, 427.843, 52843.540 24/10/05,07:52:18,18,11,1, 11.9,1,1, 5.295, 10490.834, 427.822, 52843.559 24/10/05,07:52:18,19,11,1, 11.9,1,1, 5.295, 10490.871, 427.821, 52843.571 24/10/05,07:52:19,00,11,1, 11.9,1,1, 5.293, 10490.869, 427.821, 52843.571 24/10/05,07:52:19,01,11,1, 11.9,1,1, 5.293, 10490.845, 427.793, 52843.585 24/10/05,07:52:19,02,11,1, 11.9,1,1, 5.293, 10490.853, 427.836, 52843.592 24/10/05,07:52:19,03,11,1, 11.9,1,1, 5.293, 10490.819, 427.829, 52843.510 24/10/05,07:52:19,04,11,1, 11.9,1,1, 5.293, 10490.825, 427.806, 52843.546 24/10/05,07:52:19,05,11,1, 11.9,1,1, 5.293, 10490.854, 427.801, 52843.555 24/10/05,07:52:19,06,11,1, 11.9,1,1, 5.293, 10490.846, 427.778, 52843.541 24/10/05,07:52:19,07,11,1, 11.9,1,1, 5.293, 10490.851, 427.794, 52843.552 24/10/05,07:52:19,08,11,1, 11.9,1,1, 5.293, 10490.840, 427.802, 52843.572 24/10/05,07:52:19,09,11,1, 11.9,1,1, 5.293, 10490.853, 427.768, 52843.540 24/10/05,07:52:19,10,11,1, 11.9,1,1, 5.293, 10490.842, 427.801, 52843.573 24/10/05,07:52:19,11,11,1, 11.9,1,1, 5.293, 10490.853, 427.808, 52843.523 24/10/05,07:52:19,12,11,1, 11.9,1,1, 5.293, 10490.846, 427.772, 52843.495 24/10/05,07:52:19,13,11,1, 11.9,1,1, 5.293, 10490.830, 427.784, 52843.484 24/10/05,07:52:19,14,11,1, 11.9,1,1, 5.293, 10490.844, 427.782, 52843.545 24/10/05,07:52:19,15,11,1, 11.9,1,1, 5.293, 10490.836, 427.782, 52843.559 24/10/05,07:52:19,16,11,1, 11.9,1,1, 5.293, 10490.836, 427.778, 52843.526 24/10/05,07:52:19,17,11,1, 11.9,1,1, 5.293, 10490.812, 427.756, 52843.475 24/10/05,07:52:19,18,11,1, 11.9,1,1, 5.293, 10490.842, 427.757, 52843.506 24/10/05,07:52:19,19,11,1, 11.9,1,1, 5.293, 10490.796, 427.763, 52843.492 24/10/05,07:52:20,00,12,1, 11.9,1,1, 5.290, 10490.794, 427.763, 52843.492 24/10/05,07:52:20,01,12,1, 11.9,1,1, 5.290, 10490.812, 427.760, 52843.546 24/10/05,07:52:20,02,12,1, 11.9,1,1, 5.290, 10490.841, 427.757, 52843.538 24/10/05,07:52:20,03,12,1, 11.9,1,1, 5.290, 10490.793, 427.759, 52843.492 24/10/05,07:52:20,04,12,1, 11.9,1,1, 5.290, 10490.792, 427.745, 52843.473 24/10/05,07:52:20,05,12,1, 11.9,1,1, 5.290, 10490.803, 427.748, 52843.498 24/10/05,07:52:20,06,12,1, 11.9,1,1, 5.290, 10490.827, 427.720, 52843.510 24/10/05,07:52:20,07,12,1, 11.9,1,1, 5.290, 10490.796, 427.719, 52843.487 24/10/05,07:52:20,08,12,1, 11.9,1,1, 5.290, 10490.846, 427.726, 52843.487 24/10/05,07:52:20,09,12,1, 11.9,1,1, 5.290, 10490.826, 427.725, 52843.509 24/10/05,07:52:20,10,12,1, 11.9,1,1, 5.290, 10490.826, 427.736, 52843.488 24/10/05,07:52:20,11,12,1, 11.9,1,1, 5.290, 10490.809, 427.723, 52843.497 24/10/05,07:52:20,12,12,1, 11.9,1,1, 5.290, 10490.859, 427.713, 52843.456 24/10/05,07:52:20,13,12,1, 11.9,1,1, 5.290, 10490.852, 427.737, 52843.524 24/10/05,07:52:20,14,12,1, 11.9,1,1, 5.290, 10490.827, 427.708, 52843.514 24/10/05,07:52:20,15,12,1, 11.9,1,1, 5.290, 10490.829, 427.701, 52843.469 24/10/05,07:52:20,16,12,1, 11.9,1,1, 5.290, 10490.844, 427.713, 52843.501 24/10/05,07:52:20,17,12,1, 11.9,1,1, 5.290, 10490.832, 427.711, 52843.531 24/10/05,07:52:20,18,12,1, 11.9,1,1, 5.290, 10490.839, 427.701, 52843.488 24/10/05,07:52:20,19,12,1, 11.9,1,1, 5.290, 10490.847, 427.684, 52843.481 24/10/05,07:52:21,00,09,1, 11.9,1,1, 5.291, 10490.844, 427.684, 52843.481 24/10/05,07:52:21,01,09,1, 11.9,1,1, 5.291, 10490.846, 427.708, 52843.497 24/10/05,07:52:21,02,09,1, 11.9,1,1, 5.291, 10490.827, 427.684, 52843.463 24/10/05,07:52:21,03,09,1, 11.9,1,1, 5.291, 10490.813, 427.714, 52843.523 24/10/05,07:52:21,04,09,1, 11.9,1,1, 5.291, 10490.813, 427.660, 52843.512 24/10/05,07:52:21,05,09,1, 11.9,1,1, 5.291, 10490.821, 427.667, 52843.519 24/10/05,07:52:21,06,09,1, 11.9,1,1, 5.291, 10490.815, 427.665, 52843.449 24/10/05,07:52:21,07,09,1, 11.9,1,1, 5.291, 10490.813, 427.669, 52843.450 24/10/05,07:52:21,08,09,1, 11.9,1,1, 5.291, 10490.802, 427.652, 52843.510 24/10/05,07:52:21,09,09,1, 11.9,1,1, 5.291, 10490.822, 427.624, 52843.433 24/10/05,07:52:21,10,09,1, 11.9,1,1, 5.291, 10490.823, 427.682, 52843.459 24/10/05,07:52:21,11,09,1, 11.9,1,1, 5.291, 10490.820, 427.656, 52843.469 24/10/05,07:52:21,12,09,1, 11.9,1,1, 5.291, 10490.821, 427.634, 52843.456 24/10/05,07:52:21,13,09,1, 11.9,1,1, 5.291, 10490.832, 427.645, 52843.450 24/10/05,07:52:21,14,09,1, 11.9,1,1, 5.291, 10490.831, 427.641, 52843.511 24/10/05,07:52:21,15,09,1, 11.9,1,1, 5.291, 10490.817, 427.638, 52843.489 24/10/05,07:52:21,16,09,1, 11.9,1,1, 5.291, 10490.816, 427.643, 52843.397 24/10/05,07:52:21,17,09,1, 11.9,1,1, 5.291, 10490.833, 427.653, 52843.510 24/10/05,07:52:21,18,09,1, 11.9,1,1, 5.291, 10490.818, 427.639, 52843.466 24/10/05,07:52:21,19,09,1, 11.9,1,1, 5.291, 10490.818, 427.658, 52843.528 24/10/05,07:52:22,00,10,1, 11.9,1,1, 5.286, 10490.811, 427.658, 52843.528 24/10/05,07:52:22,01,10,1, 11.9,1,1, 5.286, 10490.797, 427.644, 52843.475 24/10/05,07:52:22,02,10,1, 11.9,1,1, 5.286, 10490.820, 427.659, 52843.502 24/10/05,07:52:22,03,10,1, 11.9,1,1, 5.286, 10490.825, 427.635, 52843.408 24/10/05,07:52:22,04,10,1, 11.9,1,1, 5.286, 10490.818, 427.660, 52843.428 24/10/05,07:52:22,05,10,1, 11.9,1,1, 5.286, 10490.817, 427.626, 52843.430 24/10/05,07:52:22,06,10,1, 11.9,1,1, 5.286, 10490.799, 427.633, 52843.496 24/10/05,07:52:22,07,10,1, 11.9,1,1, 5.286, 10490.804, 427.645, 52843.456 24/10/05,07:52:22,08,10,1, 11.9,1,1, 5.286, 10490.807, 427.641, 52843.437 24/10/05,07:52:22,09,10,1, 11.9,1,1, 5.286, 10490.804, 427.632, 52843.426 24/10/05,07:52:22,10,10,1, 11.9,1,1, 5.286, 10490.817, 427.660, 52843.472 24/10/05,07:52:22,11,10,1, 11.9,1,1, 5.286, 10490.821, 427.622, 52843.468 24/10/05,07:52:22,12,10,1, 11.9,1,1, 5.286, 10490.823, 427.635, 52843.469 24/10/05,07:52:22,13,10,1, 11.9,1,1, 5.286, 10490.808, 427.609, 52843.472 24/10/05,07:52:22,14,10,1, 11.9,1,1, 5.286, 10490.806, 427.624, 52843.423 24/10/05,07:52:22,15,10,1, 11.9,1,1, 5.286, 10490.830, 427.612, 52843.442 24/10/05,07:52:22,16,10,1, 11.9,1,1, 5.286, 10490.819, 427.611, 52843.461 24/10/05,07:52:22,17,10,1, 11.9,1,1, 5.286, 10490.801, 427.601, 52843.431 24/10/05,07:52:22,18,10,1, 11.9,1,1, 5.286, 10490.795, 427.617, 52843.449 24/10/05,07:52:22,19,10,1, 11.9,1,1, 5.286, 10490.815, 427.622, 52843.451 24/10/05,07:52:23,00,09,1, 11.9,1,1, 5.294, 10490.811, 427.622, 52843.451 24/10/05,07:52:23,01,09,1, 11.9,1,1, 5.294, 10490.778, 427.602, 52843.450 24/10/05,07:52:23,02,09,1, 11.9,1,1, 5.294, 10490.788, 427.615, 52843.444 24/10/05,07:52:23,03,09,1, 11.9,1,1, 5.294, 10490.783, 427.631, 52843.476 24/10/05,07:52:23,04,09,1, 11.9,1,1, 5.294, 10490.791, 427.606, 52843.452 24/10/05,07:52:23,05,09,1, 11.9,1,1, 5.294, 10490.812, 427.638, 52843.457 24/10/05,07:52:23,06,09,1, 11.9,1,1, 5.294, 10490.801, 427.636, 52843.477 24/10/05,07:52:23,07,09,1, 11.9,1,1, 5.294, 10490.787, 427.644, 52843.437 24/10/05,07:52:23,08,09,1, 11.9,1,1, 5.294, 10490.802, 427.626, 52843.424 24/10/05,07:52:23,09,09,1, 11.9,1,1, 5.294, 10490.786, 427.633, 52843.407 24/10/05,07:52:23,10,09,1, 11.9,1,1, 5.294, 10490.793, 427.644, 52843.456 24/10/05,07:52:23,11,09,1, 11.9,1,1, 5.294, 10490.802, 427.658, 52843.439 24/10/05,07:52:23,12,09,1, 11.9,1,1, 5.294, 10490.774, 427.613, 52843.443 24/10/05,07:52:23,13,09,1, 11.9,1,1, 5.294, 10490.791, 427.644, 52843.422 24/10/05,07:52:23,14,09,1, 11.9,1,1, 5.294, 10490.789, 427.632, 52843.422 24/10/05,07:52:23,15,09,1, 11.9,1,1, 5.294, 10490.820, 427.633, 52843.455 24/10/05,07:52:23,16,09,1, 11.9,1,1, 5.294, 10490.785, 427.631, 52843.429 24/10/05,07:52:23,17,09,1, 11.9,1,1, 5.294, 10490.799, 427.638, 52843.444 24/10/05,07:52:23,18,09,1, 11.9,1,1, 5.294, 10490.797, 427.652, 52843.428 24/10/05,07:52:23,19,09,1, 11.9,1,1, 5.294, 10490.805, 427.639, 52843.404 24/10/05,07:52:24,00,09,1, 11.9,1,1, 5.289, 10490.803, 427.639, 52843.404 24/10/05,07:52:24,01,09,1, 11.9,1,1, 5.289, 10490.800, 427.627, 52843.449 24/10/05,07:52:24,02,09,1, 11.9,1,1, 5.289, 10490.813, 427.656, 52843.429 24/10/05,07:52:24,03,09,1, 11.9,1,1, 5.289, 10490.787, 427.648, 52843.438 24/10/05,07:52:24,04,09,1, 11.9,1,1, 5.289, 10490.821, 427.641, 52843.417 24/10/05,07:52:24,05,09,1, 11.9,1,1, 5.289, 10490.788, 427.641, 52843.459 24/10/05,07:52:24,06,09,1, 11.9,1,1, 5.289, 10490.784, 427.658, 52843.436 24/10/05,07:52:24,07,09,1, 11.9,1,1, 5.289, 10490.789, 427.643, 52843.434 24/10/05,07:52:24,08,09,1, 11.9,1,1, 5.289, 10490.777, 427.632, 52843.455 24/10/05,07:52:24,09,09,1, 11.9,1,1, 5.289, 10490.787, 427.653, 52843.388 24/10/05,07:52:24,10,09,1, 11.9,1,1, 5.289, 10490.807, 427.652, 52843.462 24/10/05,07:52:24,11,09,1, 11.9,1,1, 5.289, 10490.766, 427.663, 52843.426 24/10/05,07:52:24,12,09,1, 11.9,1,1, 5.289, 10490.817, 427.663, 52843.469 24/10/05,07:52:24,13,09,1, 11.9,1,1, 5.289, 10490.799, 427.667, 52843.464 24/10/05,07:52:24,14,09,1, 11.9,1,1, 5.289, 10490.820, 427.690, 52843.503 24/10/05,07:52:24,15,09,1, 11.9,1,1, 5.289, 10490.797, 427.679, 52843.392 24/10/05,07:52:24,16,09,1, 11.9,1,1, 5.289, 10490.792, 427.684, 52843.483 24/10/05,07:52:24,17,09,1, 11.9,1,1, 5.289, 10490.799, 427.674, 52843.421 24/10/05,07:52:24,18,09,1, 11.9,1,1, 5.289, 10490.818, 427.666, 52843.358 24/10/05,07:52:24,19,09,1, 11.9,1,1, 5.289, 10490.769, 427.670, 52843.409 24/10/05,07:52:25,00,12,1, 11.9,1,1, 5.290, 10490.761, 427.670, 52843.409 24/10/05,07:52:25,01,12,1, 11.9,1,1, 5.290, 10490.791, 427.668, 52843.386 24/10/05,07:52:25,02,12,1, 11.9,1,1, 5.290, 10490.804, 427.695, 52843.460 24/10/05,07:52:25,03,12,1, 11.9,1,1, 5.290, 10490.792, 427.674, 52843.438 24/10/05,07:52:25,04,12,1, 11.9,1,1, 5.290, 10490.759, 427.695, 52843.440 24/10/05,07:52:25,05,12,1, 11.9,1,1, 5.290, 10490.800, 427.689, 52843.457 24/10/05,07:52:25,06,12,1, 11.9,1,1, 5.290, 10490.786, 427.665, 52843.448 24/10/05,07:52:25,07,12,1, 11.9,1,1, 5.290, 10490.819, 427.683, 52843.475 24/10/05,07:52:25,08,12,1, 11.9,1,1, 5.290, 10490.798, 427.697, 52843.434 24/10/05,07:52:25,09,12,1, 11.9,1,1, 5.290, 10490.798, 427.688, 52843.462 24/10/05,07:52:25,10,12,1, 11.9,1,1, 5.290, 10490.791, 427.710, 52843.465 24/10/05,07:52:25,11,12,1, 11.9,1,1, 5.290, 10490.808, 427.710, 52843.455 24/10/05,07:52:25,12,12,1, 11.9,1,1, 5.290, 10490.794, 427.699, 52843.466 24/10/05,07:52:25,13,12,1, 11.9,1,1, 5.290, 10490.797, 427.703, 52843.444 24/10/05,07:52:25,14,12,1, 11.9,1,1, 5.290, 10490.808, 427.706, 52843.456 24/10/05,07:52:25,15,12,1, 11.9,1,1, 5.290, 10490.781, 427.709, 52843.426 24/10/05,07:52:25,16,12,1, 11.9,1,1, 5.290, 10490.787, 427.690, 52843.464 24/10/05,07:52:25,17,12,1, 11.9,1,1, 5.290, 10490.769, 427.718, 52843.457 24/10/05,07:52:25,18,12,1, 11.9,1,1, 5.290, 10490.797, 427.707, 52843.426 24/10/05,07:52:25,19,12,1, 11.9,1,1, 5.290, 10490.780, 427.739, 52843.417 24/10/05,07:52:26,00,11,1, 11.9,1,1, 5.290, 10490.777, 427.739, 52843.417 24/10/05,07:52:26,01,11,1, 11.9,1,1, 5.290, 10490.759, 427.725, 52843.429 24/10/05,07:52:26,02,11,1, 11.9,1,1, 5.290, 10490.788, 427.712, 52843.452 24/10/05,07:52:26,03,11,1, 11.9,1,1, 5.290, 10490.787, 427.732, 52843.451 24/10/05,07:52:26,04,11,1, 11.9,1,1, 5.290, 10490.778, 427.747, 52843.416 24/10/05,07:52:26,05,11,1, 11.9,1,1, 5.290, 10490.787, 427.741, 52843.437 24/10/05,07:52:26,06,11,1, 11.9,1,1, 5.290, 10490.799, 427.727, 52843.421 24/10/05,07:52:26,07,11,1, 11.9,1,1, 5.290, 10490.772, 427.730, 52843.443 24/10/05,07:52:26,08,11,1, 11.9,1,1, 5.290, 10490.789, 427.755, 52843.414 24/10/05,07:52:26,09,11,1, 11.9,1,1, 5.290, 10490.782, 427.738, 52843.434 24/10/05,07:52:26,10,11,1, 11.9,1,1, 5.290, 10490.811, 427.742, 52843.441 24/10/05,07:52:26,11,11,1, 11.9,1,1, 5.290, 10490.786, 427.759, 52843.427 24/10/05,07:52:26,12,11,1, 11.9,1,1, 5.290, 10490.799, 427.753, 52843.436 24/10/05,07:52:26,13,11,1, 11.9,1,1, 5.290, 10490.805, 427.767, 52843.437 24/10/05,07:52:26,14,11,1, 11.9,1,1, 5.290, 10490.771, 427.772, 52843.415 24/10/05,07:52:26,15,11,1, 11.9,1,1, 5.290, 10490.759, 427.740, 52843.416 24/10/05,07:52:26,16,11,1, 11.9,1,1, 5.290, 10490.772, 427.775, 52843.423 24/10/05,07:52:26,17,11,1, 11.9,1,1, 5.290, 10490.795, 427.777, 52843.493 24/10/05,07:52:26,18,11,1, 11.9,1,1, 5.290, 10490.783, 427.785, 52843.454 24/10/05,07:52:26,19,11,1, 11.9,1,1, 5.290, 10490.771, 427.773, 52843.446 24/10/05,07:52:27,00,12,1, 11.9,1,1, 5.292, 10490.769, 427.773, 52843.446 24/10/05,07:52:27,01,12,1, 11.9,1,1, 5.292, 10490.769, 427.776, 52843.478 24/10/05,07:52:27,02,12,1, 11.9,1,1, 5.292, 10490.779, 427.783, 52843.475 24/10/05,07:52:27,03,12,1, 11.9,1,1, 5.292, 10490.756, 427.798, 52843.463 24/10/05,07:52:27,04,12,1, 11.9,1,1, 5.292, 10490.777, 427.780, 52843.472 24/10/05,07:52:27,05,12,1, 11.9,1,1, 5.292, 10490.780, 427.797, 52843.448 24/10/05,07:52:27,06,12,1, 11.9,1,1, 5.292, 10490.787, 427.790, 52843.415 24/10/05,07:52:27,07,12,1, 11.9,1,1, 5.292, 10490.809, 427.803, 52843.473 24/10/05,07:52:27,08,12,1, 11.9,1,1, 5.292, 10490.770, 427.816, 52843.450 24/10/05,07:52:27,09,12,1, 11.9,1,1, 5.292, 10490.783, 427.772, 52843.432 24/10/05,07:52:27,10,12,1, 11.9,1,1, 5.292, 10490.783, 427.773, 52843.399 24/10/05,07:52:27,11,12,1, 11.9,1,1, 5.292, 10490.800, 427.805, 52843.458 24/10/05,07:52:27,12,12,1, 11.9,1,1, 5.292, 10490.784, 427.802, 52843.472 24/10/05,07:52:27,13,12,1, 11.9,1,1, 5.292, 10490.780, 427.799, 52843.419 24/10/05,07:52:27,14,12,1, 11.9,1,1, 5.292, 10490.785, 427.816, 52843.514 24/10/05,07:52:27,15,12,1, 11.9,1,1, 5.292, 10490.788, 427.810, 52843.395 24/10/05,07:52:27,16,12,1, 11.9,1,1, 5.292, 10490.808, 427.824, 52843.468 24/10/05,07:52:27,17,12,1, 11.9,1,1, 5.292, 10490.801, 427.823, 52843.453 24/10/05,07:52:27,18,12,1, 11.9,1,1, 5.292, 10490.784, 427.852, 52843.503 24/10/05,07:52:27,19,12,1, 11.9,1,1, 5.292, 10490.784, 427.807, 52843.417 24/10/05,07:52:28,00,12,1, 11.9,1,1, 5.293, 10490.777, 427.807, 52843.417 24/10/05,07:52:28,01,12,1, 11.9,1,1, 5.293, 10490.794, 427.845, 52843.439 24/10/05,07:52:28,02,12,1, 11.9,1,1, 5.293, 10490.785, 427.815, 52843.423 24/10/05,07:52:28,03,12,1, 11.9,1,1, 5.293, 10490.788, 427.834, 52843.446 24/10/05,07:52:28,04,12,1, 11.9,1,1, 5.293, 10490.781, 427.860, 52843.421 24/10/05,07:52:28,05,12,1, 11.9,1,1, 5.293, 10490.801, 427.831, 52843.443 24/10/05,07:52:28,06,12,1, 11.9,1,1, 5.293, 10490.767, 427.848, 52843.463 24/10/05,07:52:28,07,12,1, 11.9,1,1, 5.293, 10490.797, 427.855, 52843.466 24/10/05,07:52:28,08,12,1, 11.9,1,1, 5.293, 10490.775, 427.844, 52843.438 24/10/05,07:52:28,09,12,1, 11.9,1,1, 5.293, 10490.798, 427.834, 52843.448 24/10/05,07:52:28,10,12,1, 11.9,1,1, 5.293, 10490.787, 427.852, 52843.461 24/10/05,07:52:28,11,12,1, 11.9,1,1, 5.293, 10490.782, 427.850, 52843.449 24/10/05,07:52:28,12,12,1, 11.9,1,1, 5.293, 10490.789, 427.852, 52843.480 24/10/05,07:52:28,13,12,1, 11.9,1,1, 5.293, 10490.783, 427.871, 52843.472 24/10/05,07:52:28,14,12,1, 11.9,1,1, 5.293, 10490.796, 427.864, 52843.472 24/10/05,07:52:28,15,12,1, 11.9,1,1, 5.293, 10490.777, 427.866, 52843.456 24/10/05,07:52:28,16,12,1, 11.9,1,1, 5.293, 10490.802, 427.873, 52843.443 24/10/05,07:52:28,17,12,1, 11.9,1,1, 5.293, 10490.799, 427.880, 52843.439 24/10/05,07:52:28,18,12,1, 11.9,1,1, 5.293, 10490.793, 427.875, 52843.414 24/10/05,07:52:28,19,12,1, 11.9,1,1, 5.293, 10490.784, 427.858, 52843.448 24/10/05,07:52:29,00,12,1, 11.9,1,1, 5.291, 10490.777, 427.858, 52843.448 24/10/05,07:52:29,01,12,1, 11.9,1,1, 5.291, 10490.760, 427.872, 52843.455 24/10/05,07:52:29,02,12,1, 11.9,1,1, 5.291, 10490.774, 427.893, 52843.468 24/10/05,07:52:29,03,12,1, 11.9,1,1, 5.291, 10490.775, 427.871, 52843.425 24/10/05,07:52:29,04,12,1, 11.9,1,1, 5.291, 10490.777, 427.886, 52843.466 24/10/05,07:52:29,05,12,1, 11.9,1,1, 5.291, 10490.796, 427.898, 52843.430 24/10/05,07:52:29,06,12,1, 11.9,1,1, 5.291, 10490.769, 427.896, 52843.475 24/10/05,07:52:29,07,12,1, 11.9,1,1, 5.291, 10490.781, 427.902, 52843.455 24/10/05,07:52:29,08,12,1, 11.9,1,1, 5.291, 10490.790, 427.913, 52843.456 24/10/05,07:52:29,09,12,1, 11.9,1,1, 5.291, 10490.778, 427.896, 52843.432 24/10/05,07:52:29,10,12,1, 11.9,1,1, 5.291, 10490.771, 427.895, 52843.434 24/10/05,07:52:29,11,12,1, 11.9,1,1, 5.291, 10490.774, 427.891, 52843.462 24/10/05,07:52:29,12,12,1, 11.9,1,1, 5.291, 10490.771, 427.903, 52843.422 24/10/05,07:52:29,13,12,1, 11.9,1,1, 5.291, 10490.789, 427.928, 52843.455 24/10/05,07:52:29,14,12,1, 11.9,1,1, 5.291, 10490.779, 427.918, 52843.467 24/10/05,07:52:29,15,12,1, 11.9,1,1, 5.291, 10490.795, 427.918, 52843.478 24/10/05,07:52:29,16,12,1, 11.9,1,1, 5.291, 10490.776, 427.909, 52843.478 24/10/05,07:52:29,17,12,1, 11.9,1,1, 5.291, 10490.782, 427.932, 52843.439 24/10/05,07:52:29,18,12,1, 11.9,1,1, 5.291, 10490.760, 427.925, 52843.482 24/10/05,07:52:29,19,12,1, 11.9,1,1, 5.291, 10490.768, 427.935, 52843.450 24/10/05,07:52:30,00,12,1, 11.9,1,1, 5.291, 10490.761, 427.935, 52843.450 24/10/05,07:52:30,01,12,1, 11.9,1,1, 5.291, 10490.756, 427.932, 52843.482 24/10/05,07:52:30,02,12,1, 11.9,1,1, 5.291, 10490.776, 427.944, 52843.469 24/10/05,07:52:30,03,12,1, 11.9,1,1, 5.291, 10490.788, 427.941, 52843.458 24/10/05,07:52:30,04,12,1, 11.9,1,1, 5.291, 10490.771, 427.935, 52843.418 24/10/05,07:52:30,05,12,1, 11.9,1,1, 5.291, 10490.770, 427.931, 52843.466 24/10/05,07:52:30,06,12,1, 11.9,1,1, 5.291, 10490.771, 427.953, 52843.435 24/10/05,07:52:30,07,12,1, 11.9,1,1, 5.291, 10490.784, 427.946, 52843.460 24/10/05,07:52:30,08,12,1, 11.9,1,1, 5.291, 10490.772, 427.950, 52843.442 24/10/05,07:52:30,09,12,1, 11.9,1,1, 5.291, 10490.780, 427.957, 52843.502 24/10/05,07:52:30,10,12,1, 11.9,1,1, 5.291, 10490.774, 427.938, 52843.489 24/10/05,07:52:30,11,12,1, 11.9,1,1, 5.291, 10490.757, 427.972, 52843.463 24/10/05,07:52:30,12,12,1, 11.9,1,1, 5.291, 10490.789, 427.972, 52843.455 24/10/05,07:52:30,13,12,1, 11.9,1,1, 5.291, 10490.768, 427.947, 52843.455 24/10/05,07:52:30,14,12,1, 11.9,1,1, 5.291, 10490.751, 427.947, 52843.465 24/10/05,07:52:30,15,12,1, 11.9,1,1, 5.291, 10490.764, 427.953, 52843.426 24/10/05,07:52:30,16,12,1, 11.9,1,1, 5.291, 10490.761, 427.973, 52843.447 24/10/05,07:52:30,17,12,1, 11.9,1,1, 5.291, 10490.795, 427.970, 52843.471 24/10/05,07:52:30,18,12,1, 11.9,1,1, 5.291, 10490.771, 427.983, 52843.468 24/10/05,07:52:30,19,12,1, 11.9,1,1, 5.291, 10490.797, 427.973, 52843.487 24/10/05,07:52:31,00,12,1, 11.9,1,1, 5.292, 10490.794, 427.973, 52843.487 24/10/05,07:52:31,01,12,1, 11.9,1,1, 5.292, 10490.782, 427.977, 52843.469 24/10/05,07:52:31,02,12,1, 11.9,1,1, 5.292, 10490.795, 427.964, 52843.462 24/10/05,07:52:31,03,12,1, 11.9,1,1, 5.292, 10490.779, 427.972, 52843.492 24/10/05,07:52:31,04,12,1, 11.9,1,1, 5.292, 10490.785, 427.977, 52843.473 24/10/05,07:52:31,05,12,1, 11.9,1,1, 5.292, 10490.766, 427.962, 52843.487 24/10/05,07:52:31,06,12,1, 11.9,1,1, 5.292, 10490.760, 427.989, 52843.462 24/10/05,07:52:31,07,12,1, 11.9,1,1, 5.292, 10490.806, 427.980, 52843.488 24/10/05,07:52:31,08,12,1, 11.9,1,1, 5.292, 10490.786, 427.965, 52843.486 24/10/05,07:52:31,09,12,1, 11.9,1,1, 5.292, 10490.810, 427.956, 52843.484 24/10/05,07:52:31,10,12,1, 11.9,1,1, 5.292, 10490.805, 427.995, 52843.477 24/10/05,07:52:31,11,12,1, 11.9,1,1, 5.292, 10490.794, 427.993, 52843.476 24/10/05,07:52:31,12,12,1, 11.9,1,1, 5.292, 10490.777, 427.976, 52843.500 24/10/05,07:52:31,13,12,1, 11.9,1,1, 5.292, 10490.790, 427.965, 52843.463 24/10/05,07:52:31,14,12,1, 11.9,1,1, 5.292, 10490.809, 427.988, 52843.472 24/10/05,07:52:31,15,12,1, 11.9,1,1, 5.292, 10490.802, 427.975, 52843.482 24/10/05,07:52:31,16,12,1, 11.9,1,1, 5.292, 10490.810, 427.992, 52843.479 24/10/05,07:52:31,17,12,1, 11.9,1,1, 5.292, 10490.800, 427.963, 52843.443 24/10/05,07:52:31,18,12,1, 11.9,1,1, 5.292, 10490.780, 427.981, 52843.423 24/10/05,07:52:31,19,12,1, 11.9,1,1, 5.292, 10490.804, 427.990, 52843.456 24/10/05,07:52:32,00,12,1, 11.9,1,1, 5.293, 10490.803, 427.990, 52843.456 24/10/05,07:52:32,01,12,1, 11.9,1,1, 5.293, 10490.800, 427.979, 52843.481 24/10/05,07:52:32,02,12,1, 11.9,1,1, 5.293, 10490.791, 427.987, 52843.481 24/10/05,07:52:32,03,12,1, 11.9,1,1, 5.293, 10490.823, 427.996, 52843.467 24/10/05,07:52:32,04,12,1, 11.9,1,1, 5.293, 10490.774, 427.981, 52843.476 24/10/05,07:52:32,05,12,1, 11.9,1,1, 5.293, 10490.797, 428.003, 52843.443 24/10/05,07:52:32,06,12,1, 11.9,1,1, 5.293, 10490.836, 427.994, 52843.436 24/10/05,07:52:32,07,12,1, 11.9,1,1, 5.293, 10490.781, 427.990, 52843.468 24/10/05,07:52:32,08,12,1, 11.9,1,1, 5.293, 10490.837, 428.015, 52843.493 24/10/05,07:52:32,09,12,1, 11.9,1,1, 5.293, 10490.834, 427.981, 52843.473 24/10/05,07:52:32,10,12,1, 11.9,1,1, 5.293, 10490.813, 427.967, 52843.443 24/10/05,07:52:32,11,12,1, 11.9,1,1, 5.293, 10490.819, 427.981, 52843.517 24/10/05,07:52:32,12,12,1, 11.9,1,1, 5.293, 10490.806, 427.985, 52843.424 24/10/05,07:52:32,13,12,1, 11.9,1,1, 5.293, 10490.796, 428.008, 52843.481 24/10/05,07:52:32,14,12,1, 11.9,1,1, 5.293, 10490.815, 427.990, 52843.460 24/10/05,07:52:32,15,12,1, 11.9,1,1, 5.293, 10490.808, 427.994, 52843.484 24/10/05,07:52:32,16,12,1, 11.9,1,1, 5.293, 10490.806, 428.007, 52843.467 24/10/05,07:52:32,17,12,1, 11.9,1,1, 5.293, 10490.824, 428.001, 52843.483 24/10/05,07:52:32,18,12,1, 11.9,1,1, 5.293, 10490.808, 428.005, 52843.453 24/10/05,07:52:32,19,12,1, 11.9,1,1, 5.293, 10490.820, 427.985, 52843.487 24/10/05,07:52:33,00,12,1, 12.0,1,1, 5.289, 10490.819, 427.985, 52843.487 24/10/05,07:52:33,01,12,1, 12.0,1,1, 5.289, 10490.812, 428.004, 52843.517 24/10/05,07:52:33,02,12,1, 12.0,1,1, 5.289, 10490.812, 428.003, 52843.531 24/10/05,07:52:33,03,12,1, 12.0,1,1, 5.289, 10490.825, 427.987, 52843.492 24/10/05,07:52:33,04,12,1, 12.0,1,1, 5.289, 10490.818, 427.986, 52843.464 24/10/05,07:52:33,05,12,1, 12.0,1,1, 5.289, 10490.806, 428.012, 52843.450 24/10/05,07:52:33,06,12,1, 12.0,1,1, 5.289, 10490.838, 428.015, 52843.460 24/10/05,07:52:33,07,12,1, 12.0,1,1, 5.289, 10490.839, 427.987, 52843.478 24/10/05,07:52:33,08,12,1, 12.0,1,1, 5.289, 10490.819, 428.005, 52843.481 24/10/05,07:52:33,09,12,1, 12.0,1,1, 5.289, 10490.837, 428.002, 52843.491 24/10/05,07:52:33,10,12,1, 12.0,1,1, 5.289, 10490.838, 427.997, 52843.480 24/10/05,07:52:33,11,12,1, 12.0,1,1, 5.289, 10490.846, 427.988, 52843.503 24/10/05,07:52:33,12,12,1, 12.0,1,1, 5.289, 10490.853, 427.972, 52843.449 24/10/05,07:52:33,13,12,1, 12.0,1,1, 5.289, 10490.859, 427.998, 52843.460 24/10/05,07:52:33,14,12,1, 12.0,1,1, 5.289, 10490.833, 427.985, 52843.469 24/10/05,07:52:33,15,12,1, 12.0,1,1, 5.289, 10490.830, 427.981, 52843.457 24/10/05,07:52:33,16,12,1, 12.0,1,1, 5.289, 10490.822, 427.996, 52843.474 24/10/05,07:52:33,17,12,1, 12.0,1,1, 5.289, 10490.830, 428.000, 52843.461 24/10/05,07:52:33,18,12,1, 12.0,1,1, 5.289, 10490.813, 427.993, 52843.468 24/10/05,07:52:33,19,12,1, 12.0,1,1, 5.289, 10490.839, 428.021, 52843.481 24/10/05,07:52:34,00,12,1, 11.9,1,1, 5.292, 10490.836, 428.021, 52843.481 24/10/05,07:52:34,01,12,1, 11.9,1,1, 5.292, 10490.862, 428.012, 52843.502 24/10/05,07:52:34,02,12,1, 11.9,1,1, 5.292, 10490.844, 428.020, 52843.523 24/10/05,07:52:34,03,12,1, 11.9,1,1, 5.292, 10490.859, 428.020, 52843.441 24/10/05,07:52:34,04,12,1, 11.9,1,1, 5.292, 10490.862, 428.021, 52843.507 24/10/05,07:52:34,05,12,1, 11.9,1,1, 5.292, 10490.863, 427.971, 52843.402 24/10/05,07:52:34,06,12,1, 11.9,1,1, 5.292, 10490.870, 428.004, 52843.511 24/10/05,07:52:34,07,12,1, 11.9,1,1, 5.292, 10490.850, 428.002, 52843.422 24/10/05,07:52:34,08,12,1, 11.9,1,1, 5.292, 10490.853, 427.998, 52843.399 24/10/05,07:52:34,09,12,1, 11.9,1,1, 5.292, 10490.870, 428.015, 52843.557 24/10/05,07:52:34,10,12,1, 11.9,1,1, 5.292, 10490.871, 427.996, 52843.471 24/10/05,07:52:34,11,12,1, 11.9,1,1, 5.292, 10490.899, 428.007, 52843.462 24/10/05,07:52:34,12,12,1, 11.9,1,1, 5.292, 10490.851, 428.004, 52843.463 24/10/05,07:52:34,13,12,1, 11.9,1,1, 5.292, 10490.862, 427.990, 52843.462 24/10/05,07:52:34,14,12,1, 11.9,1,1, 5.292, 10490.863, 428.012, 52843.459 24/10/05,07:52:34,15,12,1, 11.9,1,1, 5.292, 10490.873, 427.999, 52843.440 24/10/05,07:52:34,16,12,1, 11.9,1,1, 5.292, 10490.877, 428.001, 52843.436 24/10/05,07:52:34,17,12,1, 11.9,1,1, 5.292, 10490.896, 427.984, 52843.420 24/10/05,07:52:34,18,12,1, 11.9,1,1, 5.292, 10490.893, 428.001, 52843.424 24/10/05,07:52:34,19,12,1, 11.9,1,1, 5.292, 10490.879, 427.998, 52843.461 24/10/05,07:52:35,00,12,1, 11.8,1,1, 5.294, 10490.878, 427.998, 52843.461 24/10/05,07:52:35,01,12,1, 11.8,1,1, 5.294, 10490.886, 427.990, 52843.434 24/10/05,07:52:35,02,12,1, 11.8,1,1, 5.294, 10490.895, 427.982, 52843.444 24/10/05,07:52:35,03,12,1, 11.8,1,1, 5.294, 10490.906, 427.968, 52843.482 24/10/05,07:52:35,04,12,1, 11.8,1,1, 5.294, 10490.886, 428.005, 52843.367 24/10/05,07:52:35,05,12,1, 11.8,1,1, 5.294, 10490.881, 427.984, 52843.400 24/10/05,07:52:35,06,12,1, 11.8,1,1, 5.294, 10490.888, 427.982, 52843.484 24/10/05,07:52:35,07,12,1, 11.8,1,1, 5.294, 10490.908, 427.980, 52843.447 24/10/05,07:52:35,08,12,1, 11.8,1,1, 5.294, 10490.891, 427.975, 52843.417 24/10/05,07:52:35,09,12,1, 11.8,1,1, 5.294, 10490.897, 428.008, 52843.452 24/10/05,07:52:35,10,12,1, 11.8,1,1, 5.294, 10490.903, 427.984, 52843.433 24/10/05,07:52:35,11,12,1, 11.8,1,1, 5.294, 10490.909, 427.993, 52843.445 24/10/05,07:52:35,12,12,1, 11.8,1,1, 5.294, 10490.930, 427.988, 52843.357 24/10/05,07:52:35,13,12,1, 11.8,1,1, 5.294, 10490.917, 427.975, 52843.424 24/10/05,07:52:35,14,12,1, 11.8,1,1, 5.294, 10490.929, 428.008, 52843.426 24/10/05,07:52:35,15,12,1, 11.8,1,1, 5.294, 10490.924, 427.975, 52843.401 24/10/05,07:52:35,16,12,1, 11.8,1,1, 5.294, 10490.930, 427.965, 52843.406 24/10/05,07:52:35,17,12,1, 11.8,1,1, 5.294, 10490.952, 427.953, 52843.413 24/10/05,07:52:35,18,12,1, 11.8,1,1, 5.294, 10490.924, 427.953, 52843.426 24/10/05,07:52:35,19,12,1, 11.8,1,1, 5.294, 10490.931, 427.939, 52843.429 24/10/05,07:52:36,00,12,1, 11.9,1,1, 5.289, 10490.928, 427.939, 52843.429 24/10/05,07:52:36,01,12,1, 11.9,1,1, 5.289, 10490.932, 427.968, 52843.416 24/10/05,07:52:36,02,12,1, 11.9,1,1, 5.289, 10490.941, 427.947, 52843.442 24/10/05,07:52:36,03,12,1, 11.9,1,1, 5.289, 10490.926, 427.986, 52843.413 24/10/05,07:52:36,04,12,1, 11.9,1,1, 5.289, 10490.936, 427.978, 52843.388 24/10/05,07:52:36,05,12,1, 11.9,1,1, 5.289, 10490.935, 427.927, 52843.386 24/10/05,07:52:36,06,12,1, 11.9,1,1, 5.289, 10490.961, 427.944, 52843.406 24/10/05,07:52:36,07,12,1, 11.9,1,1, 5.289, 10490.943, 427.925, 52843.389 24/10/05,07:52:36,08,12,1, 11.9,1,1, 5.289, 10490.945, 427.947, 52843.376 24/10/05,07:52:36,09,12,1, 11.9,1,1, 5.289, 10490.969, 427.942, 52843.403 24/10/05,07:52:36,10,12,1, 11.9,1,1, 5.289, 10490.959, 427.950, 52843.412 24/10/05,07:52:36,11,12,1, 11.9,1,1, 5.289, 10490.971, 427.924, 52843.387 24/10/05,07:52:36,12,12,1, 11.9,1,1, 5.289, 10490.986, 427.933, 52843.398 24/10/05,07:52:36,13,12,1, 11.9,1,1, 5.289, 10490.980, 427.925, 52843.396 24/10/05,07:52:36,14,12,1, 11.9,1,1, 5.289, 10491.011, 427.932, 52843.469 24/10/05,07:52:36,15,12,1, 11.9,1,1, 5.289, 10490.932, 427.915, 52843.392 24/10/05,07:52:36,16,12,1, 11.9,1,1, 5.289, 10490.988, 427.936, 52843.442 24/10/05,07:52:36,17,12,1, 11.9,1,1, 5.289, 10491.006, 427.924, 52843.414 24/10/05,07:52:36,18,12,1, 11.9,1,1, 5.289, 10490.997, 427.925, 52843.390 24/10/05,07:52:36,19,12,1, 11.9,1,1, 5.289, 10490.980, 427.936, 52843.366 24/10/05,07:52:37,00,12,1, 11.9,1,1, 5.293, 10490.978, 427.936, 52843.366 24/10/05,07:52:37,01,12,1, 11.9,1,1, 5.293, 10491.033, 427.934, 52843.436 24/10/05,07:52:37,02,12,1, 11.9,1,1, 5.293, 10491.014, 427.901, 52843.376 24/10/05,07:52:37,03,12,1, 11.9,1,1, 5.293, 10491.034, 427.900, 52843.349 24/10/05,07:52:37,04,12,1, 11.9,1,1, 5.293, 10491.033, 427.925, 52843.363 24/10/05,07:52:37,05,12,1, 11.9,1,1, 5.293, 10491.009, 427.919, 52843.361 24/10/05,07:52:37,06,12,1, 11.9,1,1, 5.293, 10491.034, 427.909, 52843.370 24/10/05,07:52:37,07,12,1, 11.9,1,1, 5.293, 10491.044, 427.905, 52843.361 24/10/05,07:52:37,08,12,1, 11.9,1,1, 5.293, 10491.036, 427.934, 52843.358 24/10/05,07:52:37,09,12,1, 11.9,1,1, 5.293, 10491.033, 427.908, 52843.355 24/10/05,07:52:37,10,12,1, 11.9,1,1, 5.293, 10491.058, 427.884, 52843.375 24/10/05,07:52:37,11,12,1, 11.9,1,1, 5.293, 10491.026, 427.898, 52843.339 24/10/05,07:52:37,12,12,1, 11.9,1,1, 5.293, 10491.057, 427.907, 52843.313 24/10/05,07:52:37,13,12,1, 11.9,1,1, 5.293, 10491.045, 427.894, 52843.359 24/10/05,07:52:37,14,12,1, 11.9,1,1, 5.293, 10491.047, 427.883, 52843.264 24/10/05,07:52:37,15,12,1, 11.9,1,1, 5.293, 10491.070, 427.881, 52843.296 24/10/05,07:52:37,16,12,1, 11.9,1,1, 5.293, 10491.072, 427.872, 52843.296 24/10/05,07:52:37,17,12,1, 11.9,1,1, 5.293, 10491.073, 427.863, 52843.334 24/10/05,07:52:37,18,12,1, 11.9,1,1, 5.293, 10491.063, 427.838, 52843.279 24/10/05,07:52:37,19,12,1, 11.9,1,1, 5.293, 10491.074, 427.862, 52843.317 24/10/05,07:52:38,00,12,1, 11.8,1,1, 5.291, 10491.070, 427.862, 52843.317 24/10/05,07:52:38,01,12,1, 11.8,1,1, 5.291, 10491.066, 427.864, 52843.339 24/10/05,07:52:38,02,12,1, 11.8,1,1, 5.291, 10491.101, 427.875, 52843.320 24/10/05,07:52:38,03,12,1, 11.8,1,1, 5.291, 10491.081, 427.842, 52843.311 24/10/05,07:52:38,04,12,1, 11.8,1,1, 5.291, 10491.088, 427.862, 52843.279 24/10/05,07:52:38,05,12,1, 11.8,1,1, 5.291, 10491.100, 427.848, 52843.286 24/10/05,07:52:38,06,12,1, 11.8,1,1, 5.291, 10491.105, 427.865, 52843.299 24/10/05,07:52:38,07,12,1, 11.8,1,1, 5.291, 10491.116, 427.843, 52843.311 24/10/05,07:52:38,08,12,1, 11.8,1,1, 5.291, 10491.124, 427.836, 52843.280 24/10/05,07:52:38,09,12,1, 11.8,1,1, 5.291, 10491.112, 427.841, 52843.302 24/10/05,07:52:38,10,12,1, 11.8,1,1, 5.291, 10491.119, 427.828, 52843.295 24/10/05,07:52:38,11,12,1, 11.8,1,1, 5.291, 10491.144, 427.840, 52843.292 24/10/05,07:52:38,12,12,1, 11.8,1,1, 5.291, 10491.155, 427.824, 52843.274 24/10/05,07:52:38,13,12,1, 11.8,1,1, 5.291, 10491.142, 427.817, 52843.283 24/10/05,07:52:38,14,12,1, 11.8,1,1, 5.291, 10491.163, 427.836, 52843.286 24/10/05,07:52:38,15,12,1, 11.8,1,1, 5.291, 10491.152, 427.817, 52843.303 24/10/05,07:52:38,16,12,1, 11.8,1,1, 5.291, 10491.182, 427.803, 52843.314 24/10/05,07:52:38,17,12,1, 11.8,1,1, 5.291, 10491.165, 427.813, 52843.308 24/10/05,07:52:38,18,12,1, 11.8,1,1, 5.291, 10491.185, 427.797, 52843.281 24/10/05,07:52:38,19,12,1, 11.8,1,1, 5.291, 10491.184, 427.803, 52843.275 24/10/05,07:52:39,00,12,1, 11.9,1,1, 5.289, 10491.178, 427.803, 52843.275 24/10/05,07:52:39,01,12,1, 11.9,1,1, 5.289, 10491.178, 427.788, 52843.262 24/10/05,07:52:39,02,12,1, 11.9,1,1, 5.289, 10491.184, 427.812, 52843.280 24/10/05,07:52:39,03,12,1, 11.9,1,1, 5.289, 10491.185, 427.795, 52843.286 24/10/05,07:52:39,04,12,1, 11.9,1,1, 5.289, 10491.190, 427.790, 52843.279 24/10/05,07:52:39,05,12,1, 11.9,1,1, 5.289, 10491.186, 427.786, 52843.290 24/10/05,07:52:39,06,12,1, 11.9,1,1, 5.289, 10491.207, 427.780, 52843.283 24/10/05,07:52:39,07,12,1, 11.9,1,1, 5.289, 10491.203, 427.762, 52843.259 24/10/05,07:52:39,08,12,1, 11.9,1,1, 5.289, 10491.225, 427.742, 52843.259 24/10/05,07:52:39,09,12,1, 11.9,1,1, 5.289, 10491.207, 427.764, 52843.254 24/10/05,07:52:39,10,12,1, 11.9,1,1, 5.289, 10491.233, 427.767, 52843.285 24/10/05,07:52:39,11,12,1, 11.9,1,1, 5.289, 10491.233, 427.739, 52843.295 24/10/05,07:52:39,12,12,1, 11.9,1,1, 5.289, 10491.264, 427.752, 52843.285 24/10/05,07:52:39,13,12,1, 11.9,1,1, 5.289, 10491.270, 427.746, 52843.256 24/10/05,07:52:39,14,12,1, 11.9,1,1, 5.289, 10491.246, 427.753, 52843.249 24/10/05,07:52:39,15,12,1, 11.9,1,1, 5.289, 10491.264, 427.777, 52843.260 24/10/05,07:52:39,16,12,1, 11.9,1,1, 5.289, 10491.274, 427.731, 52843.246 24/10/05,07:52:39,17,12,1, 11.9,1,1, 5.289, 10491.248, 427.747, 52843.244 24/10/05,07:52:39,18,12,1, 11.9,1,1, 5.289, 10491.268, 427.714, 52843.249 24/10/05,07:52:39,19,12,1, 11.9,1,1, 5.289, 10491.273, 427.734, 52843.247 24/10/05,07:52:40,00,12,1, 11.9,1,1, 5.294, 10491.270, 427.734, 52843.247 24/10/05,07:52:40,01,12,1, 11.9,1,1, 5.294, 10491.274, 427.712, 52843.255 24/10/05,07:52:40,02,12,1, 11.9,1,1, 5.294, 10491.266, 427.714, 52843.212 24/10/05,07:52:40,03,12,1, 11.9,1,1, 5.294, 10491.254, 427.712, 52843.227 24/10/05,07:52:40,04,12,1, 11.9,1,1, 5.294, 10491.273, 427.718, 52843.200 24/10/05,07:52:40,05,12,1, 11.9,1,1, 5.294, 10491.290, 427.699, 52843.198 24/10/05,07:52:40,06,12,1, 11.9,1,1, 5.294, 10491.291, 427.703, 52843.201 24/10/05,07:52:40,07,12,1, 11.9,1,1, 5.294, 10491.292, 427.697, 52843.204 24/10/05,07:52:40,08,12,1, 11.9,1,1, 5.294, 10491.294, 427.688, 52843.196 24/10/05,07:52:40,09,12,1, 11.9,1,1, 5.294, 10491.302, 427.692, 52843.182 24/10/05,07:52:40,10,12,1, 11.9,1,1, 5.294, 10491.277, 427.695, 52843.176 24/10/05,07:52:40,11,12,1, 11.9,1,1, 5.294, 10491.321, 427.697, 52843.206 24/10/05,07:52:40,12,12,1, 11.9,1,1, 5.294, 10491.308, 427.676, 52843.208 24/10/05,07:52:40,13,12,1, 11.9,1,1, 5.294, 10491.300, 427.682, 52843.192 24/10/05,07:52:40,14,12,1, 11.9,1,1, 5.294, 10491.314, 427.690, 52843.183 24/10/05,07:52:40,15,12,1, 11.9,1,1, 5.294, 10491.313, 427.666, 52843.205 24/10/05,07:52:40,16,12,1, 11.9,1,1, 5.294, 10491.307, 427.669, 52843.184 24/10/05,07:52:40,17,12,1, 11.9,1,1, 5.294, 10491.320, 427.653, 52843.204 24/10/05,07:52:40,18,12,1, 11.9,1,1, 5.294, 10491.327, 427.656, 52843.184 24/10/05,07:52:40,19,12,1, 11.9,1,1, 5.294, 10491.337, 427.653, 52843.190 24/10/05,07:52:41,00,12,1, 11.9,1,1, 5.294, 10491.337, 427.653, 52843.190 24/10/05,07:52:41,01,12,1, 11.9,1,1, 5.294, 10491.326, 427.654, 52843.224 24/10/05,07:52:41,02,12,1, 11.9,1,1, 5.294, 10491.340, 427.691, 52843.207 24/10/05,07:52:41,03,12,1, 11.9,1,1, 5.294, 10491.329, 427.632, 52843.163 24/10/05,07:52:41,04,12,1, 11.9,1,1, 5.294, 10491.333, 427.629, 52843.159 24/10/05,07:52:41,05,12,1, 11.9,1,1, 5.294, 10491.350, 427.641, 52843.213 24/10/05,07:52:41,06,12,1, 11.9,1,1, 5.294, 10491.347, 427.619, 52843.207 24/10/05,07:52:41,07,12,1, 11.9,1,1, 5.294, 10491.362, 427.621, 52843.154 24/10/05,07:52:41,08,12,1, 11.9,1,1, 5.294, 10491.346, 427.608, 52843.200 24/10/05,07:52:41,09,12,1, 11.9,1,1, 5.294, 10491.347, 427.624, 52843.175 24/10/05,07:52:41,10,12,1, 11.9,1,1, 5.294, 10491.392, 427.615, 52843.200 24/10/05,07:52:41,11,12,1, 11.9,1,1, 5.294, 10491.367, 427.592, 52843.158 24/10/05,07:52:41,12,12,1, 11.9,1,1, 5.294, 10491.353, 427.618, 52843.131 24/10/05,07:52:41,13,12,1, 11.9,1,1, 5.294, 10491.363, 427.638, 52843.119 24/10/05,07:52:41,14,12,1, 11.9,1,1, 5.294, 10491.370, 427.595, 52843.133 24/10/05,07:52:41,15,12,1, 11.9,1,1, 5.294, 10491.376, 427.592, 52843.167 24/10/05,07:52:41,16,12,1, 11.9,1,1, 5.294, 10491.382, 427.582, 52843.139 24/10/05,07:52:41,17,12,1, 11.9,1,1, 5.294, 10491.384, 427.607, 52843.187 24/10/05,07:52:41,18,12,1, 11.9,1,1, 5.294, 10491.384, 427.588, 52843.126 24/10/05,07:52:41,19,12,1, 11.9,1,1, 5.294, 10491.363, 427.591, 52843.171 24/10/05,07:52:42,00,10,1, 11.9,1,1, 5.293, 10491.362, 427.591, 52843.171 24/10/05,07:52:42,01,10,1, 11.9,1,1, 5.293, 10491.383, 427.550, 52843.136 24/10/05,07:52:42,02,10,1, 11.9,1,1, 5.293, 10491.375, 427.573, 52843.133 24/10/05,07:52:42,03,10,1, 11.9,1,1, 5.293, 10491.401, 427.544, 52843.143 24/10/05,07:52:42,04,10,1, 11.9,1,1, 5.293, 10491.400, 427.547, 52843.172 24/10/05,07:52:42,05,10,1, 11.9,1,1, 5.293, 10491.402, 427.570, 52843.146 24/10/05,07:52:42,06,10,1, 11.9,1,1, 5.293, 10491.408, 427.533, 52843.063 24/10/05,07:52:42,07,10,1, 11.9,1,1, 5.293, 10491.390, 427.559, 52843.100 24/10/05,07:52:42,08,10,1, 11.9,1,1, 5.293, 10491.443, 427.529, 52842.903 24/10/05,07:52:42,09,10,1, 11.9,1,1, 5.293, 10491.405, 427.522, 52843.073 24/10/05,07:52:42,10,10,1, 11.9,1,1, 5.293, 10491.405, 427.517, 52843.117 24/10/05,07:52:42,11,10,1, 11.9,1,1, 5.293, 10491.396, 427.520, 52843.101 24/10/05,07:52:42,12,10,1, 11.9,1,1, 5.293, 10491.424, 427.529, 52843.106 24/10/05,07:52:42,13,10,1, 11.9,1,1, 5.293, 10491.416, 427.527, 52843.137 24/10/05,07:52:42,14,10,1, 11.9,1,1, 5.293, 10491.410, 427.519, 52843.118 24/10/05,07:52:42,15,10,1, 11.9,1,1, 5.293, 10491.420, 427.517, 52843.129 24/10/05,07:52:42,16,10,1, 11.9,1,1, 5.293, 10491.426, 427.518, 52843.092 24/10/05,07:52:42,17,10,1, 11.9,1,1, 5.293, 10491.429, 427.504, 52843.076 24/10/05,07:52:42,18,10,1, 11.9,1,1, 5.293, 10491.414, 427.530, 52843.068 24/10/05,07:52:42,19,10,1, 11.9,1,1, 5.293, 10491.420, 427.508, 52843.126 24/10/05,07:52:43,00,11,1, 12.0,1,1, 5.293, 10491.412, 427.508, 52843.126 24/10/05,07:52:43,01,11,1, 12.0,1,1, 5.293, 10491.423, 427.485, 52843.031 24/10/05,07:52:43,02,11,1, 12.0,1,1, 5.293, 10491.453, 427.493, 52843.040 24/10/05,07:52:43,03,11,1, 12.0,1,1, 5.293, 10491.425, 427.493, 52843.090 24/10/05,07:52:43,04,11,1, 12.0,1,1, 5.293, 10491.447, 427.493, 52843.109 24/10/05,07:52:43,05,11,1, 12.0,1,1, 5.293, 10491.437, 427.477, 52843.097 24/10/05,07:52:43,06,11,1, 12.0,1,1, 5.293, 10491.463, 427.462, 52843.111 24/10/05,07:52:43,07,11,1, 12.0,1,1, 5.293, 10491.460, 427.477, 52843.143 24/10/05,07:52:43,08,11,1, 12.0,1,1, 5.293, 10491.450, 427.467, 52843.083 24/10/05,07:52:43,09,11,1, 12.0,1,1, 5.293, 10491.481, 427.453, 52843.111 24/10/05,07:52:43,10,11,1, 12.0,1,1, 5.293, 10491.466, 427.448, 52843.111 24/10/05,07:52:43,11,11,1, 12.0,1,1, 5.293, 10491.494, 427.475, 52843.118 24/10/05,07:52:43,12,11,1, 12.0,1,1, 5.293, 10491.465, 427.440, 52843.067 24/10/05,07:52:43,13,11,1, 12.0,1,1, 5.293, 10491.457, 427.461, 52843.083 24/10/05,07:52:43,14,11,1, 12.0,1,1, 5.293, 10491.477, 427.490, 52843.082 24/10/05,07:52:43,15,11,1, 12.0,1,1, 5.293, 10491.449, 427.427, 52843.120 24/10/05,07:52:43,16,11,1, 12.0,1,1, 5.293, 10491.476, 427.465, 52843.127 24/10/05,07:52:43,17,11,1, 12.0,1,1, 5.293, 10491.457, 427.432, 52843.101 24/10/05,07:52:43,18,11,1, 12.0,1,1, 5.293, 10491.453, 427.409, 52842.995 24/10/05,07:52:43,19,11,1, 12.0,1,1, 5.293, 10491.521, 427.453, 52843.050 24/10/05,07:52:44,00,12,1, 12.0,1,1, 5.291, 10491.520, 427.453, 52843.050 24/10/05,07:52:44,01,12,1, 12.0,1,1, 5.291, 10491.459, 427.443, 52843.039 24/10/05,07:52:44,02,12,1, 12.0,1,1, 5.291, 10491.489, 427.419, 52843.023 24/10/05,07:52:44,03,12,1, 12.0,1,1, 5.291, 10491.469, 427.441, 52843.060 24/10/05,07:52:44,04,12,1, 12.0,1,1, 5.291, 10491.475, 427.429, 52843.090 24/10/05,07:52:44,05,12,1, 12.0,1,1, 5.291, 10491.479, 427.416, 52843.078 24/10/05,07:52:44,06,12,1, 12.0,1,1, 5.291, 10491.473, 427.410, 52843.056 24/10/05,07:52:44,07,12,1, 12.0,1,1, 5.291, 10491.479, 427.414, 52843.107 24/10/05,07:52:44,08,12,1, 12.0,1,1, 5.291, 10491.483, 427.424, 52843.063 24/10/05,07:52:44,09,12,1, 12.0,1,1, 5.291, 10491.482, 427.437, 52843.134 24/10/05,07:52:44,10,12,1, 12.0,1,1, 5.291, 10491.481, 427.396, 52843.027 24/10/05,07:52:44,11,12,1, 12.0,1,1, 5.291, 10491.506, 427.413, 52843.153 24/10/05,07:52:44,12,12,1, 12.0,1,1, 5.291, 10491.485, 427.389, 52843.084 24/10/05,07:52:44,13,12,1, 12.0,1,1, 5.291, 10491.471, 427.387, 52843.039 24/10/05,07:52:44,14,12,1, 12.0,1,1, 5.291, 10491.489, 427.407, 52843.046 24/10/05,07:52:44,15,12,1, 12.0,1,1, 5.291, 10491.509, 427.389, 52843.020 24/10/05,07:52:44,16,12,1, 12.0,1,1, 5.291, 10491.497, 427.376, 52843.077 24/10/05,07:52:44,17,12,1, 12.0,1,1, 5.291, 10491.502, 427.368, 52843.049 24/10/05,07:52:44,18,12,1, 12.0,1,1, 5.291, 10491.497, 427.356, 52843.036 24/10/05,07:52:44,19,12,1, 12.0,1,1, 5.291, 10491.507, 427.392, 52843.058 24/10/05,07:52:45,00,10,1, 11.8,1,1, 5.293, 10491.503, 427.392, 52843.058 24/10/05,07:52:45,01,10,1, 11.8,1,1, 5.293, 10491.513, 427.333, 52843.034 24/10/05,07:52:45,02,10,1, 11.8,1,1, 5.293, 10491.501, 427.389, 52843.066 24/10/05,07:52:45,03,10,1, 11.8,1,1, 5.293, 10491.499, 427.377, 52843.035 24/10/05,07:52:45,04,10,1, 11.8,1,1, 5.293, 10491.483, 427.342, 52843.059 24/10/05,07:52:45,05,10,1, 11.8,1,1, 5.293, 10491.527, 427.340, 52843.023 24/10/05,07:52:45,06,10,1, 11.8,1,1, 5.293, 10491.499, 427.355, 52843.038 24/10/05,07:52:45,07,10,1, 11.8,1,1, 5.293, 10491.513, 427.338, 52843.039 24/10/05,07:52:45,08,10,1, 11.8,1,1, 5.293, 10491.510, 427.364, 52843.035 24/10/05,07:52:45,09,10,1, 11.8,1,1, 5.293, 10491.529, 427.333, 52843.022 24/10/05,07:52:45,10,10,1, 11.8,1,1, 5.293, 10491.526, 427.333, 52843.031 24/10/05,07:52:45,11,10,1, 11.8,1,1, 5.293, 10491.508, 427.352, 52843.085 24/10/05,07:52:45,12,10,1, 11.8,1,1, 5.293, 10491.506, 427.326, 52843.043 24/10/05,07:52:45,13,10,1, 11.8,1,1, 5.293, 10491.537, 427.330, 52843.049 24/10/05,07:52:45,14,10,1, 11.8,1,1, 5.293, 10491.515, 427.340, 52843.042 24/10/05,07:52:45,15,10,1, 11.8,1,1, 5.293, 10491.538, 427.312, 52843.014 24/10/05,07:52:45,16,10,1, 11.8,1,1, 5.293, 10491.545, 427.308, 52843.023 24/10/05,07:52:45,17,10,1, 11.8,1,1, 5.293, 10491.558, 427.310, 52843.039 24/10/05,07:52:45,18,10,1, 11.8,1,1, 5.293, 10491.536, 427.318, 52843.013 24/10/05,07:52:45,19,10,1, 11.8,1,1, 5.293, 10491.566, 427.322, 52843.057 24/10/05,07:52:46,00,10,1, 11.9,1,1, 5.291, 10491.562, 427.322, 52843.057 24/10/05,07:52:46,01,10,1, 11.9,1,1, 5.291, 10491.534, 427.296, 52843.023 24/10/05,07:52:46,02,10,1, 11.9,1,1, 5.291, 10491.563, 427.291, 52843.025 24/10/05,07:52:46,03,10,1, 11.9,1,1, 5.291, 10491.553, 427.294, 52842.982 24/10/05,07:52:46,04,10,1, 11.9,1,1, 5.291, 10491.553, 427.296, 52843.060 24/10/05,07:52:46,05,10,1, 11.9,1,1, 5.291, 10491.563, 427.305, 52843.029 24/10/05,07:52:46,06,10,1, 11.9,1,1, 5.291, 10491.568, 427.294, 52843.026 24/10/05,07:52:46,07,10,1, 11.9,1,1, 5.291, 10491.581, 427.285, 52843.021 24/10/05,07:52:46,08,10,1, 11.9,1,1, 5.291, 10491.570, 427.308, 52843.021 24/10/05,07:52:46,09,10,1, 11.9,1,1, 5.291, 10491.580, 427.293, 52843.010 24/10/05,07:52:46,10,10,1, 11.9,1,1, 5.291, 10491.552, 427.281, 52842.985 24/10/05,07:52:46,11,10,1, 11.9,1,1, 5.291, 10491.604, 427.290, 52843.022 24/10/05,07:52:46,12,10,1, 11.9,1,1, 5.291, 10491.579, 427.280, 52843.001 24/10/05,07:52:46,13,10,1, 11.9,1,1, 5.291, 10491.577, 427.284, 52843.020 24/10/05,07:52:46,14,10,1, 11.9,1,1, 5.291, 10491.578, 427.279, 52843.035 24/10/05,07:52:46,15,10,1, 11.9,1,1, 5.291, 10491.587, 427.256, 52843.027 24/10/05,07:52:46,16,10,1, 11.9,1,1, 5.291, 10491.573, 427.242, 52843.002 24/10/05,07:52:46,17,10,1, 11.9,1,1, 5.291, 10491.590, 427.292, 52842.982 24/10/05,07:52:46,18,10,1, 11.9,1,1, 5.291, 10491.587, 427.272, 52842.970 24/10/05,07:52:46,19,10,1, 11.9,1,1, 5.291, 10491.599, 427.292, 52843.001 24/10/05,07:52:47,00,10,1, 11.9,1,1, 5.289, 10491.595, 427.292, 52843.001 24/10/05,07:52:47,01,10,1, 11.9,1,1, 5.289, 10491.609, 427.269, 52843.000 24/10/05,07:52:47,02,10,1, 11.9,1,1, 5.289, 10491.598, 427.276, 52842.981 24/10/05,07:52:47,03,10,1, 11.9,1,1, 5.289, 10491.608, 427.244, 52842.955 24/10/05,07:52:47,04,10,1, 11.9,1,1, 5.289, 10491.581, 427.241, 52842.963 24/10/05,07:52:47,05,10,1, 11.9,1,1, 5.289, 10491.596, 427.260, 52843.000 24/10/05,07:52:47,06,10,1, 11.9,1,1, 5.289, 10491.619, 427.242, 52842.901 24/10/05,07:52:47,07,10,1, 11.9,1,1, 5.289, 10491.644, 427.238, 52843.040 24/10/05,07:52:47,08,10,1, 11.9,1,1, 5.289, 10491.608, 427.228, 52842.988 24/10/05,07:52:47,09,10,1, 11.9,1,1, 5.289, 10491.639, 427.232, 52843.011 24/10/05,07:52:47,10,10,1, 11.9,1,1, 5.289, 10491.642, 427.235, 52843.016 24/10/05,07:52:47,11,10,1, 11.9,1,1, 5.289, 10491.634, 427.251, 52843.001 24/10/05,07:52:47,12,10,1, 11.9,1,1, 5.289, 10491.654, 427.240, 52842.979 24/10/05,07:52:47,13,10,1, 11.9,1,1, 5.289, 10491.624, 427.229, 52842.971 24/10/05,07:52:47,14,10,1, 11.9,1,1, 5.289, 10491.675, 427.241, 52843.071 24/10/05,07:52:47,15,10,1, 11.9,1,1, 5.289, 10491.615, 427.266, 52843.000 24/10/05,07:52:47,16,10,1, 11.9,1,1, 5.289, 10491.620, 427.254, 52843.018 24/10/05,07:52:47,17,10,1, 11.9,1,1, 5.289, 10491.647, 427.212, 52843.013 24/10/05,07:52:47,18,10,1, 11.9,1,1, 5.289, 10491.643, 427.230, 52842.989 24/10/05,07:52:47,19,10,1, 11.9,1,1, 5.289, 10491.653, 427.220, 52842.987 24/10/05,07:52:48,00,11,1, 11.9,1,1, 5.293, 10491.645, 427.220, 52842.987 24/10/05,07:52:48,01,11,1, 11.9,1,1, 5.293, 10491.675, 427.220, 52842.969 24/10/05,07:52:48,02,11,1, 11.9,1,1, 5.293, 10491.683, 427.221, 52842.971 24/10/05,07:52:48,03,11,1, 11.9,1,1, 5.293, 10491.652, 427.209, 52842.982 24/10/05,07:52:48,04,11,1, 11.9,1,1, 5.293, 10491.674, 427.212, 52842.985 24/10/05,07:52:48,05,11,1, 11.9,1,1, 5.293, 10491.678, 427.209, 52842.947 24/10/05,07:52:48,06,11,1, 11.9,1,1, 5.293, 10491.682, 427.180, 52842.934 24/10/05,07:52:48,07,11,1, 11.9,1,1, 5.293, 10491.688, 427.215, 52842.939 24/10/05,07:52:48,08,11,1, 11.9,1,1, 5.293, 10491.680, 427.188, 52842.881 24/10/05,07:52:48,09,11,1, 11.9,1,1, 5.293, 10491.679, 427.232, 52842.928 24/10/05,07:52:48,10,11,1, 11.9,1,1, 5.293, 10491.683, 427.222, 52842.904 24/10/05,07:52:48,11,11,1, 11.9,1,1, 5.293, 10491.651, 427.179, 52842.909 24/10/05,07:52:48,12,11,1, 11.9,1,1, 5.293, 10491.697, 427.182, 52842.922 24/10/05,07:52:48,13,11,1, 11.9,1,1, 5.293, 10491.710, 427.190, 52842.929 24/10/05,07:52:48,14,11,1, 11.9,1,1, 5.293, 10491.676, 427.177, 52842.975 24/10/05,07:52:48,15,11,1, 11.9,1,1, 5.293, 10491.712, 427.204, 52842.967 24/10/05,07:52:48,16,11,1, 11.9,1,1, 5.293, 10491.708, 427.179, 52842.927 24/10/05,07:52:48,17,11,1, 11.9,1,1, 5.293, 10491.701, 427.165, 52842.907 24/10/05,07:52:48,18,11,1, 11.9,1,1, 5.293, 10491.714, 427.182, 52842.923 24/10/05,07:52:48,19,11,1, 11.9,1,1, 5.293, 10491.702, 427.179, 52842.862 24/10/05,07:52:49,00,12,1, 11.9,1,1, 5.291, 10491.695, 427.179, 52842.862 24/10/05,07:52:49,01,12,1, 11.9,1,1, 5.291, 10491.719, 427.180, 52842.921 24/10/05,07:52:49,02,12,1, 11.9,1,1, 5.291, 10491.716, 427.190, 52842.878 24/10/05,07:52:49,03,12,1, 11.9,1,1, 5.291, 10491.764, 427.174, 52842.918 24/10/05,07:52:49,04,12,1, 11.9,1,1, 5.291, 10491.723, 427.154, 52842.934 24/10/05,07:52:49,05,12,1, 11.9,1,1, 5.291, 10491.744, 427.156, 52842.933 24/10/05,07:52:49,06,12,1, 11.9,1,1, 5.291, 10491.757, 427.180, 52842.952 24/10/05,07:52:49,07,12,1, 11.9,1,1, 5.291, 10491.757, 427.147, 52842.946 24/10/05,07:52:49,08,12,1, 11.9,1,1, 5.291, 10491.746, 427.179, 52842.940 24/10/05,07:52:49,09,12,1, 11.9,1,1, 5.291, 10491.715, 427.185, 52842.962 24/10/05,07:52:49,10,12,1, 11.9,1,1, 5.291, 10491.741, 427.191, 52842.963 24/10/05,07:52:49,11,12,1, 11.9,1,1, 5.291, 10491.723, 427.151, 52842.972 24/10/05,07:52:49,12,12,1, 11.9,1,1, 5.291, 10491.748, 427.149, 52842.959 24/10/05,07:52:49,13,12,1, 11.9,1,1, 5.291, 10491.756, 427.179, 52842.959 24/10/05,07:52:49,14,12,1, 11.9,1,1, 5.291, 10491.770, 427.181, 52842.976 24/10/05,07:52:49,15,12,1, 11.9,1,1, 5.291, 10491.763, 427.146, 52842.960 24/10/05,07:52:49,16,12,1, 11.9,1,1, 5.291, 10491.764, 427.169, 52842.944 24/10/05,07:52:49,17,12,1, 11.9,1,1, 5.291, 10491.783, 427.177, 52842.969 24/10/05,07:52:49,18,12,1, 11.9,1,1, 5.291, 10491.788, 427.173, 52842.920 24/10/05,07:52:49,19,12,1, 11.9,1,1, 5.291, 10491.793, 427.157, 52842.922 24/10/05,07:52:50,00,12,1, 11.9,1,1, 5.290, 10491.787, 427.157, 52842.922 24/10/05,07:52:50,01,12,1, 11.9,1,1, 5.290, 10491.782, 427.165, 52842.957 24/10/05,07:52:50,02,12,1, 11.9,1,1, 5.290, 10491.788, 427.161, 52842.973 24/10/05,07:52:50,03,12,1, 11.9,1,1, 5.290, 10491.819, 427.157, 52843.003 24/10/05,07:52:50,04,12,1, 11.9,1,1, 5.290, 10491.808, 427.165, 52842.957 24/10/05,07:52:50,05,12,1, 11.9,1,1, 5.290, 10491.807, 427.138, 52842.964 24/10/05,07:52:50,06,12,1, 11.9,1,1, 5.290, 10491.797, 427.139, 52842.925 24/10/05,07:52:50,07,12,1, 11.9,1,1, 5.290, 10491.802, 427.159, 52842.955 24/10/05,07:52:50,08,12,1, 11.9,1,1, 5.290, 10491.811, 427.143, 52842.961 24/10/05,07:52:50,09,12,1, 11.9,1,1, 5.290, 10491.818, 427.158, 52842.945 24/10/05,07:52:50,10,12,1, 11.9,1,1, 5.290, 10491.832, 427.149, 52842.991 24/10/05,07:52:50,11,12,1, 11.9,1,1, 5.290, 10491.857, 427.162, 52842.968 24/10/05,07:52:50,12,12,1, 11.9,1,1, 5.290, 10491.830, 427.166, 52842.970 24/10/05,07:52:50,13,12,1, 11.9,1,1, 5.290, 10491.819, 427.144, 52842.972 24/10/05,07:52:50,14,12,1, 11.9,1,1, 5.290, 10491.836, 427.160, 52842.983 24/10/05,07:52:50,15,12,1, 11.9,1,1, 5.290, 10491.827, 427.150, 52842.943 24/10/05,07:52:50,16,12,1, 11.9,1,1, 5.290, 10491.831, 427.171, 52842.982 24/10/05,07:52:50,17,12,1, 11.9,1,1, 5.290, 10491.847, 427.137, 52842.931 24/10/05,07:52:50,18,12,1, 11.9,1,1, 5.290, 10491.867, 427.138, 52842.967 24/10/05,07:52:50,19,12,1, 11.9,1,1, 5.290, 10491.861, 427.148, 52842.926 24/10/05,07:52:51,00,12,1, 12.0,1,1, 5.291, 10491.854, 427.148, 52842.926 24/10/05,07:52:51,01,12,1, 12.0,1,1, 5.291, 10491.855, 427.145, 52842.928 24/10/05,07:52:51,02,12,1, 12.0,1,1, 5.291, 10491.860, 427.151, 52843.010 24/10/05,07:52:51,03,12,1, 12.0,1,1, 5.291, 10491.877, 427.165, 52842.988 24/10/05,07:52:51,04,12,1, 12.0,1,1, 5.291, 10491.889, 427.162, 52842.986 24/10/05,07:52:51,05,12,1, 12.0,1,1, 5.291, 10491.863, 427.133, 52842.953 24/10/05,07:52:51,06,12,1, 12.0,1,1, 5.291, 10491.884, 427.154, 52842.961 24/10/05,07:52:51,07,12,1, 12.0,1,1, 5.291, 10491.890, 427.166, 52842.954 24/10/05,07:52:51,08,12,1, 12.0,1,1, 5.291, 10491.893, 427.135, 52842.954 24/10/05,07:52:51,09,12,1, 12.0,1,1, 5.291, 10491.888, 427.162, 52842.982 24/10/05,07:52:51,10,12,1, 12.0,1,1, 5.291, 10491.902, 427.105, 52842.960 24/10/05,07:52:51,11,12,1, 12.0,1,1, 5.291, 10491.899, 427.169, 52842.964 24/10/05,07:52:51,12,12,1, 12.0,1,1, 5.291, 10491.919, 427.159, 52842.956 24/10/05,07:52:51,13,12,1, 12.0,1,1, 5.291, 10491.934, 427.139, 52842.987 24/10/05,07:52:51,14,12,1, 12.0,1,1, 5.291, 10491.921, 427.156, 52842.978 24/10/05,07:52:51,15,12,1, 12.0,1,1, 5.291, 10491.935, 427.141, 52842.976 24/10/05,07:52:51,16,12,1, 12.0,1,1, 5.291, 10491.951, 427.184, 52843.004 24/10/05,07:52:51,17,12,1, 12.0,1,1, 5.291, 10491.933, 427.154, 52842.969 24/10/05,07:52:51,18,12,1, 12.0,1,1, 5.291, 10491.933, 427.154, 52842.971 24/10/05,07:52:51,19,12,1, 12.0,1,1, 5.291, 10491.939, 427.150, 52842.988 24/10/05,07:52:52,00,11,1, 11.9,1,1, 5.296, 10491.937, 427.150, 52842.988 24/10/05,07:52:52,01,11,1, 11.9,1,1, 5.296, 10491.937, 427.165, 52843.007 24/10/05,07:52:52,02,11,1, 11.9,1,1, 5.296, 10491.963, 427.163, 52842.978 24/10/05,07:52:52,03,11,1, 11.9,1,1, 5.296, 10491.957, 427.141, 52842.939 24/10/05,07:52:52,04,11,1, 11.9,1,1, 5.296, 10491.959, 427.162, 52842.955 24/10/05,07:52:52,05,11,1, 11.9,1,1, 5.296, 10491.937, 427.153, 52842.957 24/10/05,07:52:52,06,11,1, 11.9,1,1, 5.296, 10491.950, 427.161, 52842.957 24/10/05,07:52:52,07,11,1, 11.9,1,1, 5.296, 10491.957, 427.165, 52842.967 24/10/05,07:52:52,08,11,1, 11.9,1,1, 5.296, 10491.950, 427.175, 52842.952 24/10/05,07:52:52,09,11,1, 11.9,1,1, 5.296, 10491.942, 427.195, 52842.954 24/10/05,07:52:52,10,11,1, 11.9,1,1, 5.296, 10491.958, 427.179, 52842.957 24/10/05,07:52:52,11,11,1, 11.9,1,1, 5.296, 10491.989, 427.158, 52842.965 24/10/05,07:52:52,12,11,1, 11.9,1,1, 5.296, 10491.969, 427.172, 52842.971 24/10/05,07:52:52,13,11,1, 11.9,1,1, 5.296, 10491.962, 427.144, 52842.951 24/10/05,07:52:52,14,11,1, 11.9,1,1, 5.296, 10491.963, 427.173, 52842.939 24/10/05,07:52:52,15,11,1, 11.9,1,1, 5.296, 10491.978, 427.151, 52842.962 24/10/05,07:52:52,16,11,1, 11.9,1,1, 5.296, 10491.985, 427.161, 52842.952 24/10/05,07:52:52,17,11,1, 11.9,1,1, 5.296, 10492.000, 427.188, 52842.963 24/10/05,07:52:52,18,11,1, 11.9,1,1, 5.296, 10491.989, 427.156, 52842.932 24/10/05,07:52:52,19,11,1, 11.9,1,1, 5.296, 10491.993, 427.158, 52842.955 24/10/05,07:52:53,00,11,1, 11.9,1,1, 5.292, 10491.987, 427.158, 52842.955 24/10/05,07:52:53,01,11,1, 11.9,1,1, 5.292, 10492.010, 427.170, 52842.976 24/10/05,07:52:53,02,11,1, 11.9,1,1, 5.292, 10491.992, 427.168, 52843.003 24/10/05,07:52:53,03,11,1, 11.9,1,1, 5.292, 10492.025, 427.182, 52842.963 24/10/05,07:52:53,04,11,1, 11.9,1,1, 5.292, 10492.016, 427.157, 52842.964 24/10/05,07:52:53,05,11,1, 11.9,1,1, 5.292, 10492.017, 427.183, 52842.959 24/10/05,07:52:53,06,11,1, 11.9,1,1, 5.292, 10492.005, 427.171, 52842.968 24/10/05,07:52:53,07,11,1, 11.9,1,1, 5.292, 10492.043, 427.196, 52842.937 24/10/05,07:52:53,08,11,1, 11.9,1,1, 5.292, 10492.023, 427.187, 52842.979 24/10/05,07:52:53,09,11,1, 11.9,1,1, 5.292, 10492.048, 427.163, 52842.934 24/10/05,07:52:53,10,11,1, 11.9,1,1, 5.292, 10492.047, 427.183, 52842.967 24/10/05,07:52:53,11,11,1, 11.9,1,1, 5.292, 10492.045, 427.170, 52842.932 24/10/05,07:52:53,12,11,1, 11.9,1,1, 5.292, 10492.045, 427.188, 52842.958 24/10/05,07:52:53,13,11,1, 11.9,1,1, 5.292, 10492.068, 427.169, 52842.937 24/10/05,07:52:53,14,11,1, 11.9,1,1, 5.292, 10492.052, 427.174, 52842.996 24/10/05,07:52:53,15,11,1, 11.9,1,1, 5.292, 10492.048, 427.190, 52842.969 24/10/05,07:52:53,16,11,1, 11.9,1,1, 5.292, 10492.081, 427.169, 52842.958 24/10/05,07:52:53,17,11,1, 11.9,1,1, 5.292, 10492.070, 427.179, 52842.970 24/10/05,07:52:53,18,11,1, 11.9,1,1, 5.292, 10492.062, 427.185, 52842.964 24/10/05,07:52:53,19,11,1, 11.9,1,1, 5.292, 10492.083, 427.177, 52842.974 24/10/05,07:52:54,00,11,1, 11.8,1,1, 5.288, 10492.079, 427.177, 52842.974 24/10/05,07:52:54,01,11,1, 11.8,1,1, 5.288, 10492.084, 427.178, 52842.978 24/10/05,07:52:54,02,11,1, 11.8,1,1, 5.288, 10492.078, 427.161, 52842.968 24/10/05,07:52:54,03,11,1, 11.8,1,1, 5.288, 10492.089, 427.199, 52843.059 24/10/05,07:52:54,04,11,1, 11.8,1,1, 5.288, 10492.081, 427.195, 52842.968 24/10/05,07:52:54,05,11,1, 11.8,1,1, 5.288, 10492.079, 427.190, 52842.962 24/10/05,07:52:54,06,11,1, 11.8,1,1, 5.288, 10492.089, 427.196, 52843.007 24/10/05,07:52:54,07,11,1, 11.8,1,1, 5.288, 10492.120, 427.185, 52842.964 24/10/05,07:52:54,08,11,1, 11.8,1,1, 5.288, 10492.105, 427.194, 52842.979 24/10/05,07:52:54,09,11,1, 11.8,1,1, 5.288, 10492.111, 427.190, 52842.956 24/10/05,07:52:54,10,11,1, 11.8,1,1, 5.288, 10492.106, 427.204, 52842.958 24/10/05,07:52:54,11,11,1, 11.8,1,1, 5.288, 10492.133, 427.193, 52842.965 24/10/05,07:52:54,12,11,1, 11.8,1,1, 5.288, 10492.159, 427.218, 52842.982 24/10/05,07:52:54,13,11,1, 11.8,1,1, 5.288, 10492.149, 427.203, 52843.002 24/10/05,07:52:54,14,11,1, 11.8,1,1, 5.288, 10492.133, 427.212, 52842.981 24/10/05,07:52:54,15,11,1, 11.8,1,1, 5.288, 10492.138, 427.212, 52842.971 24/10/05,07:52:54,16,11,1, 11.8,1,1, 5.288, 10492.125, 427.215, 52842.998 24/10/05,07:52:54,17,11,1, 11.8,1,1, 5.288, 10492.136, 427.200, 52842.993 24/10/05,07:52:54,18,11,1, 11.8,1,1, 5.288, 10492.149, 427.221, 52843.002 24/10/05,07:52:54,19,11,1, 11.8,1,1, 5.288, 10492.150, 427.207, 52843.019 24/10/05,07:52:55,00,11,1, 11.9,1,1, 5.295, 10492.146, 427.207, 52843.019 24/10/05,07:52:55,01,11,1, 11.9,1,1, 5.295, 10492.158, 427.226, 52842.963 24/10/05,07:52:55,02,11,1, 11.9,1,1, 5.295, 10492.125, 427.210, 52842.947 24/10/05,07:52:55,03,11,1, 11.9,1,1, 5.295, 10492.143, 427.224, 52843.006 24/10/05,07:52:55,04,11,1, 11.9,1,1, 5.295, 10492.149, 427.241, 52843.016 24/10/05,07:52:55,05,11,1, 11.9,1,1, 5.295, 10492.163, 427.215, 52843.044 24/10/05,07:52:55,06,11,1, 11.9,1,1, 5.295, 10492.192, 427.240, 52843.027 24/10/05,07:52:55,07,11,1, 11.9,1,1, 5.295, 10492.169, 427.230, 52843.025 24/10/05,07:52:55,08,11,1, 11.9,1,1, 5.295, 10492.187, 427.239, 52843.018 24/10/05,07:52:55,09,11,1, 11.9,1,1, 5.295, 10492.191, 427.227, 52843.027 24/10/05,07:52:55,10,11,1, 11.9,1,1, 5.295, 10492.196, 427.239, 52843.028 24/10/05,07:52:55,11,11,1, 11.9,1,1, 5.295, 10492.187, 427.255, 52843.036 24/10/05,07:52:55,12,11,1, 11.9,1,1, 5.295, 10492.183, 427.241, 52843.021 24/10/05,07:52:55,13,11,1, 11.9,1,1, 5.295, 10492.187, 427.286, 52843.041 24/10/05,07:52:55,14,11,1, 11.9,1,1, 5.295, 10492.181, 427.260, 52843.062 24/10/05,07:52:55,15,11,1, 11.9,1,1, 5.295, 10492.226, 427.261, 52843.051 24/10/05,07:52:55,16,11,1, 11.9,1,1, 5.295, 10492.224, 427.288, 52843.043 24/10/05,07:52:55,17,11,1, 11.9,1,1, 5.295, 10492.198, 427.265, 52843.047 24/10/05,07:52:55,18,11,1, 11.9,1,1, 5.295, 10492.213, 427.274, 52843.022 24/10/05,07:52:55,19,11,1, 11.9,1,1, 5.295, 10492.223, 427.256, 52843.037 24/10/05,07:52:56,00,11,1, 11.8,1,1, 5.290, 10492.221, 427.256, 52843.037 24/10/05,07:52:56,01,11,1, 11.8,1,1, 5.290, 10492.195, 427.261, 52843.015 24/10/05,07:52:56,02,11,1, 11.8,1,1, 5.290, 10492.228, 427.278, 52843.053 24/10/05,07:52:56,03,11,1, 11.8,1,1, 5.290, 10492.206, 427.258, 52843.054 24/10/05,07:52:56,04,11,1, 11.8,1,1, 5.290, 10492.246, 427.275, 52843.056 24/10/05,07:52:56,05,11,1, 11.8,1,1, 5.290, 10492.211, 427.274, 52843.030 24/10/05,07:52:56,06,11,1, 11.8,1,1, 5.290, 10492.253, 427.302, 52843.069 24/10/05,07:52:56,07,11,1, 11.8,1,1, 5.290, 10492.258, 427.273, 52843.075 24/10/05,07:52:56,08,11,1, 11.8,1,1, 5.290, 10492.228, 427.296, 52843.052 24/10/05,07:52:56,09,11,1, 11.8,1,1, 5.290, 10492.251, 427.288, 52843.066 24/10/05,07:52:56,10,11,1, 11.8,1,1, 5.290, 10492.224, 427.283, 52843.075 24/10/05,07:52:56,11,11,1, 11.8,1,1, 5.290, 10492.284, 427.289, 52843.087 24/10/05,07:52:56,12,11,1, 11.8,1,1, 5.290, 10492.270, 427.288, 52843.051 24/10/05,07:52:56,13,11,1, 11.8,1,1, 5.290, 10492.251, 427.295, 52843.056 24/10/05,07:52:56,14,11,1, 11.8,1,1, 5.290, 10492.262, 427.309, 52843.065 24/10/05,07:52:56,15,11,1, 11.8,1,1, 5.290, 10492.276, 427.309, 52843.050 24/10/05,07:52:56,16,11,1, 11.8,1,1, 5.290, 10492.265, 427.312, 52843.091 24/10/05,07:52:56,17,11,1, 11.8,1,1, 5.290, 10492.263, 427.321, 52843.066 24/10/05,07:52:56,18,11,1, 11.8,1,1, 5.290, 10492.283, 427.314, 52843.078 24/10/05,07:52:56,19,11,1, 11.8,1,1, 5.290, 10492.283, 427.328, 52843.063 24/10/05,07:52:57,00,12,1, 11.8,1,1, 5.292, 10492.280, 427.328, 52843.063 24/10/05,07:52:57,01,12,1, 11.8,1,1, 5.292, 10492.283, 427.337, 52843.074 24/10/05,07:52:57,02,12,1, 11.8,1,1, 5.292, 10492.283, 427.338, 52843.116 24/10/05,07:52:57,03,12,1, 11.8,1,1, 5.292, 10492.284, 427.348, 52843.149 24/10/05,07:52:57,04,12,1, 11.8,1,1, 5.292, 10492.296, 427.349, 52843.127 24/10/05,07:52:57,05,12,1, 11.8,1,1, 5.292, 10492.299, 427.354, 52843.101 24/10/05,07:52:57,06,12,1, 11.8,1,1, 5.292, 10492.309, 427.368, 52843.184 24/10/05,07:52:57,07,12,1, 11.8,1,1, 5.292, 10492.272, 427.382, 52843.168 24/10/05,07:52:57,08,12,1, 11.8,1,1, 5.292, 10492.321, 427.391, 52843.173 24/10/05,07:52:57,09,12,1, 11.8,1,1, 5.292, 10492.284, 427.368, 52843.163 24/10/05,07:52:57,10,12,1, 11.8,1,1, 5.292, 10492.279, 427.395, 52843.200 24/10/05,07:52:57,11,12,1, 11.8,1,1, 5.292, 10492.277, 427.397, 52843.219 24/10/05,07:52:57,12,12,1, 11.8,1,1, 5.292, 10492.286, 427.372, 52843.065 24/10/05,07:52:57,13,12,1, 11.8,1,1, 5.292, 10492.284, 427.390, 52843.254 24/10/05,07:52:57,14,12,1, 11.8,1,1, 5.292, 10492.311, 427.380, 52843.193 24/10/05,07:52:57,15,12,1, 11.8,1,1, 5.292, 10492.299, 427.401, 52843.227 24/10/05,07:52:57,16,12,1, 11.8,1,1, 5.292, 10492.316, 427.415, 52843.164 24/10/05,07:52:57,17,12,1, 11.8,1,1, 5.292, 10492.302, 427.391, 52843.124 24/10/05,07:52:57,18,12,1, 11.8,1,1, 5.292, 10492.307, 427.423, 52843.176 24/10/05,07:52:57,19,12,1, 11.8,1,1, 5.292, 10492.303, 427.411, 52843.176 24/10/05,07:52:58,00,12,1, 11.9,1,1, 5.292, 10492.296, 427.411, 52843.176 24/10/05,07:52:58,01,12,1, 11.9,1,1, 5.292, 10492.294, 427.443, 52843.223 24/10/05,07:52:58,02,12,1, 11.9,1,1, 5.292, 10492.304, 427.428, 52843.230 24/10/05,07:52:58,03,12,1, 11.9,1,1, 5.292, 10492.300, 427.437, 52843.237 24/10/05,07:52:58,04,12,1, 11.9,1,1, 5.292, 10492.301, 427.432, 52843.243 24/10/05,07:52:58,05,12,1, 11.9,1,1, 5.292, 10492.307, 427.430, 52843.173 24/10/05,07:52:58,06,12,1, 11.9,1,1, 5.292, 10492.285, 427.444, 52843.160 24/10/05,07:52:58,07,12,1, 11.9,1,1, 5.292, 10492.309, 427.450, 52843.162 24/10/05,07:52:58,08,12,1, 11.9,1,1, 5.292, 10492.282, 427.447, 52843.205 24/10/05,07:52:58,09,12,1, 11.9,1,1, 5.292, 10492.298, 427.439, 52843.227 24/10/05,07:52:58,10,12,1, 11.9,1,1, 5.292, 10492.303, 427.452, 52843.203 24/10/05,07:52:58,11,12,1, 11.9,1,1, 5.292, 10492.304, 427.457, 52843.206 24/10/05,07:52:58,12,12,1, 11.9,1,1, 5.292, 10492.303, 427.473, 52843.290 24/10/05,07:52:58,13,12,1, 11.9,1,1, 5.292, 10492.301, 427.471, 52843.255 24/10/05,07:52:58,14,12,1, 11.9,1,1, 5.292, 10492.315, 427.485, 52843.230 24/10/05,07:52:58,15,12,1, 11.9,1,1, 5.292, 10492.310, 427.471, 52843.241 24/10/05,07:52:58,16,12,1, 11.9,1,1, 5.292, 10492.315, 427.485, 52843.261 24/10/05,07:52:58,17,12,1, 11.9,1,1, 5.292, 10492.320, 427.499, 52843.231 24/10/05,07:52:58,18,12,1, 11.9,1,1, 5.292, 10492.292, 427.471, 52843.203 24/10/05,07:52:58,19,12,1, 11.9,1,1, 5.292, 10492.310, 427.488, 52843.216 24/10/05,07:52:59,00,12,1, 11.9,1,1, 5.287, 10492.305, 427.488, 52843.216 24/10/05,07:52:59,01,12,1, 11.9,1,1, 5.287, 10492.298, 427.489, 52843.219 24/10/05,07:52:59,02,12,1, 11.9,1,1, 5.287, 10492.275, 427.482, 52843.243 24/10/05,07:52:59,03,12,1, 11.9,1,1, 5.287, 10492.300, 427.476, 52843.268 24/10/05,07:52:59,04,12,1, 11.9,1,1, 5.287, 10492.288, 427.519, 52843.222 24/10/05,07:52:59,05,12,1, 11.9,1,1, 5.287, 10492.316, 427.515, 52843.225 24/10/05,07:52:59,06,12,1, 11.9,1,1, 5.287, 10492.300, 427.544, 52843.283 24/10/05,07:52:59,07,12,1, 11.9,1,1, 5.287, 10492.315, 427.529, 52843.274 24/10/05,07:52:59,08,12,1, 11.9,1,1, 5.287, 10492.294, 427.510, 52843.235 24/10/05,07:52:59,09,12,1, 11.9,1,1, 5.287, 10492.277, 427.541, 52843.240 24/10/05,07:52:59,10,12,1, 11.9,1,1, 5.287, 10492.298, 427.524, 52843.280 24/10/05,07:52:59,11,12,1, 11.9,1,1, 5.287, 10492.300, 427.511, 52843.226 24/10/05,07:52:59,12,12,1, 11.9,1,1, 5.287, 10492.312, 427.532, 52843.290 24/10/05,07:52:59,13,12,1, 11.9,1,1, 5.287, 10492.302, 427.542, 52843.214 24/10/05,07:52:59,14,12,1, 11.9,1,1, 5.287, 10492.318, 427.550, 52843.256 24/10/05,07:52:59,15,12,1, 11.9,1,1, 5.287, 10492.291, 427.564, 52843.227 24/10/05,07:52:59,16,12,1, 11.9,1,1, 5.287, 10492.305, 427.579, 52843.320 24/10/05,07:52:59,17,12,1, 11.9,1,1, 5.287, 10492.304, 427.592, 52843.320 24/10/05,07:52:59,18,12,1, 11.9,1,1, 5.287, 10492.295, 427.575, 52843.347 24/10/05,07:52:59,19,12,1, 11.9,1,1, 5.287, 10492.302, 427.566, 52843.245 24/10/05,07:53:00,00,12,1, 11.9,1,1, 5.290, 10492.296, 427.566, 52843.245 24/10/05,07:53:00,01,12,1, 11.9,1,1, 5.290, 10492.289, 427.591, 52843.254 24/10/05,07:53:00,02,12,1, 11.9,1,1, 5.290, 10492.298, 427.582, 52843.172 24/10/05,07:53:00,03,12,1, 11.9,1,1, 5.290, 10492.263, 427.600, 52843.207 24/10/05,07:53:00,04,12,1, 11.9,1,1, 5.290, 10492.272, 427.586, 52843.232 24/10/05,07:53:00,05,12,1, 11.9,1,1, 5.290, 10492.274, 427.587, 52843.195 24/10/05,07:53:00,06,12,1, 11.9,1,1, 5.290, 10492.287, 427.594, 52843.169 24/10/05,07:53:00,07,12,1, 11.9,1,1, 5.290, 10492.296, 427.613, 52843.165 24/10/05,07:53:00,08,12,1, 11.9,1,1, 5.290, 10492.281, 427.610, 52843.179 24/10/05,07:53:00,09,12,1, 11.9,1,1, 5.290, 10492.267, 427.617, 52843.156 24/10/05,07:53:00,10,12,1, 11.9,1,1, 5.290, 10492.276, 427.603, 52843.192 24/10/05,07:53:00,11,12,1, 11.9,1,1, 5.290, 10492.269, 427.613, 52843.181 24/10/05,07:53:00,12,12,1, 11.9,1,1, 5.290, 10492.274, 427.620, 52843.197 24/10/05,07:53:00,13,12,1, 11.9,1,1, 5.290, 10492.282, 427.628, 52843.211 24/10/05,07:53:00,14,12,1, 11.9,1,1, 5.290, 10492.284, 427.636, 52843.216 24/10/05,07:53:00,15,12,1, 11.9,1,1, 5.290, 10492.274, 427.660, 52843.152 24/10/05,07:53:00,16,12,1, 11.9,1,1, 5.290, 10492.260, 427.664, 52843.249 24/10/05,07:53:00,17,12,1, 11.9,1,1, 5.290, 10492.276, 427.652, 52843.227 24/10/05,07:53:00,18,12,1, 11.9,1,1, 5.290, 10492.288, 427.661, 52843.199 24/10/05,07:53:00,19,12,1, 11.9,1,1, 5.290, 10492.273, 427.671, 52843.223 24/10/05,07:53:01,00,12,1, 11.9,1,1, 5.286, 10492.271, 427.671, 52843.223 24/10/05,07:53:01,01,12,1, 11.9,1,1, 5.286, 10492.276, 427.662, 52843.219 24/10/05,07:53:01,02,12,1, 11.9,1,1, 5.286, 10492.272, 427.649, 52843.182 24/10/05,07:53:01,03,12,1, 11.9,1,1, 5.286, 10492.266, 427.668, 52843.237 24/10/05,07:53:01,04,12,1, 11.9,1,1, 5.286, 10492.265, 427.673, 52843.229 24/10/05,07:53:01,05,12,1, 11.9,1,1, 5.286, 10492.259, 427.676, 52843.207 24/10/05,07:53:01,06,12,1, 11.9,1,1, 5.286, 10492.258, 427.697, 52843.198 24/10/05,07:53:01,07,12,1, 11.9,1,1, 5.286, 10492.274, 427.699, 52843.229 24/10/05,07:53:01,08,12,1, 11.9,1,1, 5.286, 10492.260, 427.713, 52843.237 24/10/05,07:53:01,09,12,1, 11.9,1,1, 5.286, 10492.231, 427.714, 52843.208 24/10/05,07:53:01,10,12,1, 11.9,1,1, 5.286, 10492.260, 427.718, 52843.291 24/10/05,07:53:01,11,12,1, 11.9,1,1, 5.286, 10492.254, 427.716, 52843.218 24/10/05,07:53:01,12,12,1, 11.9,1,1, 5.286, 10492.229, 427.691, 52843.274 24/10/05,07:53:01,13,12,1, 11.9,1,1, 5.286, 10492.260, 427.722, 52843.205 24/10/05,07:53:01,14,12,1, 11.9,1,1, 5.286, 10492.261, 427.717, 52843.242 24/10/05,07:53:01,15,12,1, 11.9,1,1, 5.286, 10492.237, 427.730, 52843.248 24/10/05,07:53:01,16,12,1, 11.9,1,1, 5.286, 10492.259, 427.737, 52843.207 24/10/05,07:53:01,17,12,1, 11.9,1,1, 5.286, 10492.255, 427.732, 52843.213 24/10/05,07:53:01,18,12,1, 11.9,1,1, 5.286, 10492.258, 427.734, 52843.192 24/10/05,07:53:01,19,12,1, 11.9,1,1, 5.286, 10492.256, 427.766, 52843.180 24/10/05,07:53:02,00,12,1, 11.9,1,1, 5.293, 10492.254, 427.766, 52843.180 24/10/05,07:53:02,01,12,1, 11.9,1,1, 5.293, 10492.253, 427.783, 52843.229 24/10/05,07:53:02,02,12,1, 11.9,1,1, 5.293, 10492.253, 427.766, 52843.241 24/10/05,07:53:02,03,12,1, 11.9,1,1, 5.293, 10492.238, 427.769, 52843.295 24/10/05,07:53:02,04,12,1, 11.9,1,1, 5.293, 10492.252, 427.795, 52843.331 24/10/05,07:53:02,05,12,1, 11.9,1,1, 5.293, 10492.217, 427.792, 52843.254 24/10/05,07:53:02,06,12,1, 11.9,1,1, 5.293, 10492.226, 427.791, 52843.287 24/10/05,07:53:02,07,12,1, 11.9,1,1, 5.293, 10492.224, 427.795, 52843.291 24/10/05,07:53:02,08,12,1, 11.9,1,1, 5.293, 10492.244, 427.790, 52843.232 24/10/05,07:53:02,09,12,1, 11.9,1,1, 5.293, 10492.239, 427.808, 52843.253 24/10/05,07:53:02,10,12,1, 11.9,1,1, 5.293, 10492.239, 427.804, 52843.279 24/10/05,07:53:02,11,12,1, 11.9,1,1, 5.293, 10492.258, 427.823, 52843.314 24/10/05,07:53:02,12,12,1, 11.9,1,1, 5.293, 10492.242, 427.843, 52843.307 24/10/05,07:53:02,13,12,1, 11.9,1,1, 5.293, 10492.238, 427.819, 52843.250 24/10/05,07:53:02,14,12,1, 11.9,1,1, 5.293, 10492.218, 427.836, 52843.235 24/10/05,07:53:02,15,12,1, 11.9,1,1, 5.293, 10492.237, 427.835, 52843.290 24/10/05,07:53:02,16,12,1, 11.9,1,1, 5.293, 10492.238, 427.844, 52843.258 24/10/05,07:53:02,17,12,1, 11.9,1,1, 5.293, 10492.232, 427.830, 52843.292 24/10/05,07:53:02,18,12,1, 11.9,1,1, 5.293, 10492.224, 427.842, 52843.236 24/10/05,07:53:02,19,12,1, 11.9,1,1, 5.293, 10492.232, 427.863, 52843.236 24/10/05,07:53:03,00,11,1, 11.9,1,1, 5.289, 10492.229, 427.863, 52843.236 24/10/05,07:53:03,01,11,1, 11.9,1,1, 5.289, 10492.212, 427.886, 52843.398 24/10/05,07:53:03,02,11,1, 11.9,1,1, 5.289, 10492.242, 427.845, 52843.258 24/10/05,07:53:03,03,11,1, 11.9,1,1, 5.289, 10492.245, 427.882, 52843.218 24/10/05,07:53:03,04,11,1, 11.9,1,1, 5.289, 10492.237, 427.873, 52843.265 24/10/05,07:53:03,05,11,1, 11.9,1,1, 5.289, 10492.229, 427.878, 52843.292 24/10/05,07:53:03,06,11,1, 11.9,1,1, 5.289, 10492.232, 427.885, 52843.301 24/10/05,07:53:03,07,11,1, 11.9,1,1, 5.289, 10492.195, 427.904, 52843.260 24/10/05,07:53:03,08,11,1, 11.9,1,1, 5.289, 10492.215, 427.888, 52843.280 24/10/05,07:53:03,09,11,1, 11.9,1,1, 5.289, 10492.212, 427.898, 52843.253 24/10/05,07:53:03,10,11,1, 11.9,1,1, 5.289, 10492.231, 427.910, 52843.290 24/10/05,07:53:03,11,11,1, 11.9,1,1, 5.289, 10492.201, 427.909, 52843.299 24/10/05,07:53:03,12,11,1, 11.9,1,1, 5.289, 10492.200, 427.911, 52843.327 24/10/05,07:53:03,13,11,1, 11.9,1,1, 5.289, 10492.216, 427.924, 52843.280 24/10/05,07:53:03,14,11,1, 11.9,1,1, 5.289, 10492.197, 427.927, 52843.310 24/10/05,07:53:03,15,11,1, 11.9,1,1, 5.289, 10492.192, 427.938, 52843.305 24/10/05,07:53:03,16,11,1, 11.9,1,1, 5.289, 10492.228, 427.926, 52843.291 24/10/05,07:53:03,17,11,1, 11.9,1,1, 5.289, 10492.213, 427.961, 52843.286 24/10/05,07:53:03,18,11,1, 11.9,1,1, 5.289, 10492.196, 427.947, 52843.327 24/10/05,07:53:03,19,11,1, 11.9,1,1, 5.289, 10492.186, 427.955, 52843.333 24/10/05,07:53:04,00,11,1, 11.9,1,1, 5.292, 10492.179, 427.955, 52843.333 24/10/05,07:53:04,01,11,1, 11.9,1,1, 5.292, 10492.199, 427.964, 52843.323 24/10/05,07:53:04,02,11,1, 11.9,1,1, 5.292, 10492.194, 427.978, 52843.329 24/10/05,07:53:04,03,11,1, 11.9,1,1, 5.292, 10492.184, 427.978, 52843.256 24/10/05,07:53:04,04,11,1, 11.9,1,1, 5.292, 10492.180, 427.998, 52843.268 24/10/05,07:53:04,05,11,1, 11.9,1,1, 5.292, 10492.179, 427.993, 52843.294 24/10/05,07:53:04,06,11,1, 11.9,1,1, 5.292, 10492.156, 427.997, 52843.257 24/10/05,07:53:04,07,11,1, 11.9,1,1, 5.292, 10492.167, 428.003, 52843.276 24/10/05,07:53:04,08,11,1, 11.9,1,1, 5.292, 10492.193, 428.011, 52843.272 24/10/05,07:53:04,09,11,1, 11.9,1,1, 5.292, 10492.145, 428.013, 52843.290 24/10/05,07:53:04,10,11,1, 11.9,1,1, 5.292, 10492.186, 428.011, 52843.295 24/10/05,07:53:04,11,11,1, 11.9,1,1, 5.292, 10492.176, 428.019, 52843.297 24/10/05,07:53:04,12,11,1, 11.9,1,1, 5.292, 10492.167, 428.043, 52843.356 24/10/05,07:53:04,13,11,1, 11.9,1,1, 5.292, 10492.175, 428.055, 52843.351 24/10/05,07:53:04,14,11,1, 11.9,1,1, 5.292, 10492.164, 428.049, 52843.322 24/10/05,07:53:04,15,11,1, 11.9,1,1, 5.292, 10492.164, 428.035, 52843.335 24/10/05,07:53:04,16,11,1, 11.9,1,1, 5.292, 10492.152, 428.044, 52843.300 24/10/05,07:53:04,17,11,1, 11.9,1,1, 5.292, 10492.158, 428.020, 52843.285 24/10/05,07:53:04,18,11,1, 11.9,1,1, 5.292, 10492.150, 428.041, 52843.391 24/10/05,07:53:04,19,11,1, 11.9,1,1, 5.292, 10492.163, 428.089, 52843.297 24/10/05,07:53:05,00,11,1, 11.9,1,1, 5.290, 10492.163, 428.089, 52843.297 24/10/05,07:53:05,01,11,1, 11.9,1,1, 5.290, 10492.168, 428.055, 52843.295 24/10/05,07:53:05,02,11,1, 11.9,1,1, 5.290, 10492.134, 428.078, 52843.322 24/10/05,07:53:05,03,11,1, 11.9,1,1, 5.290, 10492.138, 428.119, 52843.352 24/10/05,07:53:05,04,11,1, 11.9,1,1, 5.290, 10492.156, 428.091, 52843.322 24/10/05,07:53:05,05,11,1, 11.9,1,1, 5.290, 10492.133, 428.093, 52843.255 24/10/05,07:53:05,06,11,1, 11.9,1,1, 5.290, 10492.160, 428.131, 52843.256 24/10/05,07:53:05,07,11,1, 11.9,1,1, 5.290, 10492.155, 428.121, 52843.357 24/10/05,07:53:05,08,11,1, 11.9,1,1, 5.290, 10492.157, 428.111, 52843.288 24/10/05,07:53:05,09,11,1, 11.9,1,1, 5.290, 10492.165, 428.120, 52843.291 24/10/05,07:53:05,10,11,1, 11.9,1,1, 5.290, 10492.143, 428.132, 52843.329 24/10/05,07:53:05,11,11,1, 11.9,1,1, 5.290, 10492.149, 428.127, 52843.275 24/10/05,07:53:05,12,11,1, 11.9,1,1, 5.290, 10492.141, 428.120, 52843.316 24/10/05,07:53:05,13,11,1, 11.9,1,1, 5.290, 10492.151, 428.122, 52843.253 24/10/05,07:53:05,14,11,1, 11.9,1,1, 5.290, 10492.127, 428.154, 52843.370 24/10/05,07:53:05,15,11,1, 11.9,1,1, 5.290, 10492.139, 428.132, 52843.373 24/10/05,07:53:05,16,11,1, 11.9,1,1, 5.290, 10492.133, 428.158, 52843.393 24/10/05,07:53:05,17,11,1, 11.9,1,1, 5.290, 10492.153, 428.123, 52843.330 24/10/05,07:53:05,18,11,1, 11.9,1,1, 5.290, 10492.142, 428.155, 52843.265 24/10/05,07:53:05,19,11,1, 11.9,1,1, 5.290, 10492.132, 428.167, 52843.339 24/10/05,07:53:06,00,11,1, 11.8,1,1, 5.290, 10492.129, 428.167, 52843.339 24/10/05,07:53:06,01,11,1, 11.8,1,1, 5.290, 10492.124, 428.206, 52843.341 24/10/05,07:53:06,02,11,1, 11.8,1,1, 5.290, 10492.158, 428.188, 52843.302 24/10/05,07:53:06,03,11,1, 11.8,1,1, 5.290, 10492.108, 428.195, 52843.382 24/10/05,07:53:06,04,11,1, 11.8,1,1, 5.290, 10492.125, 428.205, 52843.266 24/10/05,07:53:06,05,11,1, 11.8,1,1, 5.290, 10492.112, 428.214, 52843.371 24/10/05,07:53:06,06,11,1, 11.8,1,1, 5.290, 10492.097, 428.221, 52843.321 24/10/05,07:53:06,07,11,1, 11.8,1,1, 5.290, 10492.134, 428.234, 52843.349 24/10/05,07:53:06,08,11,1, 11.8,1,1, 5.290, 10492.114, 428.233, 52843.352 24/10/05,07:53:06,09,11,1, 11.8,1,1, 5.290, 10492.123, 428.221, 52843.354 24/10/05,07:53:06,10,11,1, 11.8,1,1, 5.290, 10492.123, 428.234, 52843.312 24/10/05,07:53:06,11,11,1, 11.8,1,1, 5.290, 10492.130, 428.256, 52843.318 24/10/05,07:53:06,12,11,1, 11.8,1,1, 5.290, 10492.133, 428.245, 52843.333 24/10/05,07:53:06,13,11,1, 11.8,1,1, 5.290, 10492.151, 428.259, 52843.328 24/10/05,07:53:06,14,11,1, 11.8,1,1, 5.290, 10492.128, 428.257, 52843.311 24/10/05,07:53:06,15,11,1, 11.8,1,1, 5.290, 10492.146, 428.244, 52843.335 24/10/05,07:53:06,16,11,1, 11.8,1,1, 5.290, 10492.136, 428.245, 52843.338 24/10/05,07:53:06,17,11,1, 11.8,1,1, 5.290, 10492.125, 428.271, 52843.368 24/10/05,07:53:06,18,11,1, 11.8,1,1, 5.290, 10492.117, 428.262, 52843.342 24/10/05,07:53:06,19,11,1, 11.8,1,1, 5.290, 10492.130, 428.257, 52843.264 24/10/05,07:53:07,00,11,1, 11.9,1,1, 5.292, 10492.129, 428.257, 52843.264 24/10/05,07:53:07,01,11,1, 11.9,1,1, 5.292, 10492.142, 428.275, 52843.273 24/10/05,07:53:07,02,11,1, 11.9,1,1, 5.292, 10492.124, 428.279, 52843.386 24/10/05,07:53:07,03,11,1, 11.9,1,1, 5.292, 10492.134, 428.292, 52843.290 24/10/05,07:53:07,04,11,1, 11.9,1,1, 5.292, 10492.108, 428.301, 52843.285 24/10/05,07:53:07,05,11,1, 11.9,1,1, 5.292, 10492.118, 428.293, 52843.280 24/10/05,07:53:07,06,11,1, 11.9,1,1, 5.292, 10492.125, 428.282, 52843.315 24/10/05,07:53:07,07,11,1, 11.9,1,1, 5.292, 10492.139, 428.328, 52843.404 24/10/05,07:53:07,08,11,1, 11.9,1,1, 5.292, 10492.146, 428.323, 52843.303 24/10/05,07:53:07,09,11,1, 11.9,1,1, 5.292, 10492.140, 428.309, 52843.279 24/10/05,07:53:07,10,11,1, 11.9,1,1, 5.292, 10492.134, 428.338, 52843.336 24/10/05,07:53:07,11,11,1, 11.9,1,1, 5.292, 10492.095, 428.354, 52843.375 24/10/05,07:53:07,12,11,1, 11.9,1,1, 5.292, 10492.115, 428.357, 52843.265 24/10/05,07:53:07,13,11,1, 11.9,1,1, 5.292, 10492.128, 428.349, 52843.338 24/10/05,07:53:07,14,11,1, 11.9,1,1, 5.292, 10492.133, 428.360, 52843.377 24/10/05,07:53:07,15,11,1, 11.9,1,1, 5.292, 10492.110, 428.360, 52843.358 24/10/05,07:53:07,16,11,1, 11.9,1,1, 5.292, 10492.128, 428.379, 52843.306 24/10/05,07:53:07,17,11,1, 11.9,1,1, 5.292, 10492.134, 428.376, 52843.294 24/10/05,07:53:07,18,11,1, 11.9,1,1, 5.292, 10492.138, 428.379, 52843.270 24/10/05,07:53:07,19,11,1, 11.9,1,1, 5.292, 10492.122, 428.379, 52843.294 24/10/05,07:53:08,00,11,1, 11.9,1,1, 5.293, 10492.121, 428.379, 52843.294 24/10/05,07:53:08,01,11,1, 11.9,1,1, 5.293, 10492.137, 428.391, 52843.367 24/10/05,07:53:08,02,11,1, 11.9,1,1, 5.293, 10492.142, 428.385, 52843.324 24/10/05,07:53:08,03,11,1, 11.9,1,1, 5.293, 10492.143, 428.403, 52843.359 24/10/05,07:53:08,04,11,1, 11.9,1,1, 5.293, 10492.130, 428.407, 52843.315 24/10/05,07:53:08,05,11,1, 11.9,1,1, 5.293, 10492.115, 428.431, 52843.364 24/10/05,07:53:08,06,11,1, 11.9,1,1, 5.293, 10492.139, 428.441, 52843.265 24/10/05,07:53:08,07,11,1, 11.9,1,1, 5.293, 10492.152, 428.427, 52843.361 24/10/05,07:53:08,08,11,1, 11.9,1,1, 5.293, 10492.153, 428.451, 52843.346 24/10/05,07:53:08,09,11,1, 11.9,1,1, 5.293, 10492.150, 428.452, 52843.357 24/10/05,07:53:08,10,11,1, 11.9,1,1, 5.293, 10492.144, 428.436, 52843.367 24/10/05,07:53:08,11,11,1, 11.9,1,1, 5.293, 10492.152, 428.456, 52843.366 24/10/05,07:53:08,12,11,1, 11.9,1,1, 5.293, 10492.150, 428.461, 52843.313 24/10/05,07:53:08,13,11,1, 11.9,1,1, 5.293, 10492.129, 428.459, 52843.323 24/10/05,07:53:08,14,11,1, 11.9,1,1, 5.293, 10492.156, 428.455, 52843.299 24/10/05,07:53:08,15,11,1, 11.9,1,1, 5.293, 10492.157, 428.462, 52843.314 24/10/05,07:53:08,16,11,1, 11.9,1,1, 5.293, 10492.176, 428.467, 52843.348 24/10/05,07:53:08,17,11,1, 11.9,1,1, 5.293, 10492.172, 428.485, 52843.273 24/10/05,07:53:08,18,11,1, 11.9,1,1, 5.293, 10492.172, 428.498, 52843.298 24/10/05,07:53:08,19,11,1, 11.9,1,1, 5.293, 10492.175, 428.490, 52843.330 24/10/05,07:53:09,00,12,1, 11.9,1,1, 5.296, 10492.171, 428.490, 52843.330 24/10/05,07:53:09,01,12,1, 11.9,1,1, 5.296, 10492.180, 428.502, 52843.308 24/10/05,07:53:09,02,12,1, 11.9,1,1, 5.296, 10492.195, 428.516, 52843.343 24/10/05,07:53:09,03,12,1, 11.9,1,1, 5.296, 10492.189, 428.517, 52843.291 24/10/05,07:53:09,04,12,1, 11.9,1,1, 5.296, 10492.210, 428.519, 52843.308 24/10/05,07:53:09,05,12,1, 11.9,1,1, 5.296, 10492.198, 428.516, 52843.271 24/10/05,07:53:09,06,12,1, 11.9,1,1, 5.296, 10492.217, 428.533, 52843.323 24/10/05,07:53:09,07,12,1, 11.9,1,1, 5.296, 10492.220, 428.529, 52843.315 24/10/05,07:53:09,08,12,1, 11.9,1,1, 5.296, 10492.178, 428.535, 52843.356 24/10/05,07:53:09,09,12,1, 11.9,1,1, 5.296, 10492.215, 428.551, 52843.347 24/10/05,07:53:09,10,12,1, 11.9,1,1, 5.296, 10492.210, 428.548, 52843.365 24/10/05,07:53:09,11,12,1, 11.9,1,1, 5.296, 10492.216, 428.567, 52843.373 24/10/05,07:53:09,12,12,1, 11.9,1,1, 5.296, 10492.233, 428.565, 52843.367 24/10/05,07:53:09,13,12,1, 11.9,1,1, 5.296, 10492.229, 428.547, 52843.376 24/10/05,07:53:09,14,12,1, 11.9,1,1, 5.296, 10492.253, 428.587, 52843.305 24/10/05,07:53:09,15,12,1, 11.9,1,1, 5.296, 10492.218, 428.594, 52843.356 24/10/05,07:53:09,16,12,1, 11.9,1,1, 5.296, 10492.235, 428.562, 52843.298 24/10/05,07:53:09,17,12,1, 11.9,1,1, 5.296, 10492.226, 428.592, 52843.310 24/10/05,07:53:09,18,12,1, 11.9,1,1, 5.296, 10492.244, 428.578, 52843.318 24/10/05,07:53:09,19,12,1, 11.9,1,1, 5.296, 10492.259, 428.599, 52843.381 24/10/05,07:53:10,00,12,1, 11.9,1,1, 5.294, 10492.254, 428.599, 52843.381 24/10/05,07:53:10,01,12,1, 11.9,1,1, 5.294, 10492.270, 428.589, 52843.129 24/10/05,07:53:10,02,12,1, 11.9,1,1, 5.294, 10492.230, 428.629, 52843.340 24/10/05,07:53:10,03,12,1, 11.9,1,1, 5.294, 10492.246, 428.612, 52843.391 24/10/05,07:53:10,04,12,1, 11.9,1,1, 5.294, 10492.254, 428.602, 52843.323 24/10/05,07:53:10,05,12,1, 11.9,1,1, 5.294, 10492.245, 428.600, 52843.310 24/10/05,07:53:10,06,12,1, 11.9,1,1, 5.294, 10492.277, 428.631, 52843.343 24/10/05,07:53:10,07,12,1, 11.9,1,1, 5.294, 10492.277, 428.621, 52843.372 24/10/05,07:53:10,08,12,1, 11.9,1,1, 5.294, 10492.287, 428.606, 52843.275 24/10/05,07:53:10,09,12,1, 11.9,1,1, 5.294, 10492.256, 428.641, 52843.368 24/10/05,07:53:10,10,12,1, 11.9,1,1, 5.294, 10492.306, 428.634, 52843.358 24/10/05,07:53:10,11,12,1, 11.9,1,1, 5.294, 10492.286, 428.649, 52843.337 24/10/05,07:53:10,12,12,1, 11.9,1,1, 5.294, 10492.284, 428.634, 52843.288 24/10/05,07:53:10,13,12,1, 11.9,1,1, 5.294, 10492.317, 428.660, 52843.318 24/10/05,07:53:10,14,12,1, 11.9,1,1, 5.294, 10492.294, 428.662, 52843.332 24/10/05,07:53:10,15,12,1, 11.9,1,1, 5.294, 10492.334, 428.648, 52843.328 24/10/05,07:53:10,16,12,1, 11.9,1,1, 5.294, 10492.325, 428.661, 52843.327 24/10/05,07:53:10,17,12,1, 11.9,1,1, 5.294, 10492.318, 428.669, 52843.332 24/10/05,07:53:10,18,12,1, 11.9,1,1, 5.294, 10492.320, 428.700, 52843.332 24/10/05,07:53:10,19,12,1, 11.9,1,1, 5.294, 10492.323, 428.666, 52843.345 24/10/05,07:53:11,00,12,1, 11.9,1,1, 5.294, 10492.321, 428.666, 52843.345 24/10/05,07:53:11,01,12,1, 11.9,1,1, 5.294, 10492.345, 428.708, 52843.356 24/10/05,07:53:11,02,12,1, 11.9,1,1, 5.294, 10492.340, 428.725, 52843.391 24/10/05,07:53:11,03,12,1, 11.9,1,1, 5.294, 10492.372, 428.703, 52843.334 24/10/05,07:53:11,04,12,1, 11.9,1,1, 5.294, 10492.364, 428.727, 52843.377 24/10/05,07:53:11,05,12,1, 11.9,1,1, 5.294, 10492.369, 428.711, 52843.309 24/10/05,07:53:11,06,12,1, 11.9,1,1, 5.294, 10492.363, 428.721, 52843.258 24/10/05,07:53:11,07,12,1, 11.9,1,1, 5.294, 10492.389, 428.710, 52843.333 24/10/05,07:53:11,08,12,1, 11.9,1,1, 5.294, 10492.373, 428.719, 52843.321 24/10/05,07:53:11,09,12,1, 11.9,1,1, 5.294, 10492.382, 428.735, 52843.336 24/10/05,07:53:11,10,12,1, 11.9,1,1, 5.294, 10492.389, 428.724, 52843.313 24/10/05,07:53:11,11,12,1, 11.9,1,1, 5.294, 10492.393, 428.726, 52843.311 24/10/05,07:53:11,12,12,1, 11.9,1,1, 5.294, 10492.418, 428.747, 52843.329 24/10/05,07:53:11,13,12,1, 11.9,1,1, 5.294, 10492.435, 428.756, 52843.310 24/10/05,07:53:11,14,12,1, 11.9,1,1, 5.294, 10492.453, 428.760, 52843.329 24/10/05,07:53:11,15,12,1, 11.9,1,1, 5.294, 10492.435, 428.771, 52843.350 24/10/05,07:53:11,16,12,1, 11.9,1,1, 5.294, 10492.420, 428.761, 52843.360 24/10/05,07:53:11,17,12,1, 11.9,1,1, 5.294, 10492.457, 428.772, 52843.301 24/10/05,07:53:11,18,12,1, 11.9,1,1, 5.294, 10492.447, 428.760, 52843.324 24/10/05,07:53:11,19,12,1, 11.9,1,1, 5.294, 10492.453, 428.775, 52843.234 24/10/05,07:53:12,00,12,1, 11.9,1,1, 5.288, 10492.446, 428.775, 52843.234 24/10/05,07:53:12,01,12,1, 11.9,1,1, 5.288, 10492.458, 428.779, 52843.272 24/10/05,07:53:12,02,12,1, 11.9,1,1, 5.288, 10492.463, 428.766, 52843.336 24/10/05,07:53:12,03,12,1, 11.9,1,1, 5.288, 10492.478, 428.766, 52843.374 24/10/05,07:53:12,04,12,1, 11.9,1,1, 5.288, 10492.482, 428.779, 52843.331 24/10/05,07:53:12,05,12,1, 11.9,1,1, 5.288, 10492.480, 428.802, 52843.378 24/10/05,07:53:12,06,12,1, 11.9,1,1, 5.288, 10492.506, 428.770, 52843.352 24/10/05,07:53:12,07,12,1, 11.9,1,1, 5.288, 10492.508, 428.781, 52843.367 24/10/05,07:53:12,08,12,1, 11.9,1,1, 5.288, 10492.509, 428.790, 52843.277 24/10/05,07:53:12,09,12,1, 11.9,1,1, 5.288, 10492.511, 428.785, 52843.356 24/10/05,07:53:12,10,12,1, 11.9,1,1, 5.288, 10492.525, 428.799, 52843.228 24/10/05,07:53:12,11,12,1, 11.9,1,1, 5.288, 10492.533, 428.788, 52843.280 24/10/05,07:53:12,12,12,1, 11.9,1,1, 5.288, 10492.527, 428.803, 52843.280 24/10/05,07:53:12,13,12,1, 11.9,1,1, 5.288, 10492.551, 428.800, 52843.286 24/10/05,07:53:12,14,12,1, 11.9,1,1, 5.288, 10492.547, 428.824, 52843.334 24/10/05,07:53:12,15,12,1, 11.9,1,1, 5.288, 10492.551, 428.830, 52843.252 24/10/05,07:53:12,16,12,1, 11.9,1,1, 5.288, 10492.544, 428.797, 52843.274 24/10/05,07:53:12,17,12,1, 11.9,1,1, 5.288, 10492.568, 428.813, 52843.280 24/10/05,07:53:12,18,12,1, 11.9,1,1, 5.288, 10492.583, 428.826, 52843.244 24/10/05,07:53:12,19,12,1, 11.9,1,1, 5.288, 10492.602, 428.830, 52843.290 24/10/05,07:53:13,00,12,1, 11.9,1,1, 5.294, 10492.597, 428.830, 52843.290 24/10/05,07:53:13,01,12,1, 11.9,1,1, 5.294, 10492.600, 428.829, 52843.282 24/10/05,07:53:13,02,12,1, 11.9,1,1, 5.294, 10492.609, 428.829, 52843.304 24/10/05,07:53:13,03,12,1, 11.9,1,1, 5.294, 10492.606, 428.844, 52843.333 24/10/05,07:53:13,04,12,1, 11.9,1,1, 5.294, 10492.622, 428.824, 52843.318 24/10/05,07:53:13,05,12,1, 11.9,1,1, 5.294, 10492.642, 428.814, 52843.303 24/10/05,07:53:13,06,12,1, 11.9,1,1, 5.294, 10492.602, 428.834, 52843.272 24/10/05,07:53:13,07,12,1, 11.9,1,1, 5.294, 10492.624, 428.817, 52843.288 24/10/05,07:53:13,08,12,1, 11.9,1,1, 5.294, 10492.638, 428.803, 52843.281 24/10/05,07:53:13,09,12,1, 11.9,1,1, 5.294, 10492.661, 428.830, 52843.293 24/10/05,07:53:13,10,12,1, 11.9,1,1, 5.294, 10492.632, 428.839, 52843.254 24/10/05,07:53:13,11,12,1, 11.9,1,1, 5.294, 10492.673, 428.827, 52843.267 24/10/05,07:53:13,12,12,1, 11.9,1,1, 5.294, 10492.698, 428.827, 52843.104 24/10/05,07:53:13,13,12,1, 11.9,1,1, 5.294, 10492.705, 428.854, 52843.263 24/10/05,07:53:13,14,12,1, 11.9,1,1, 5.294, 10492.689, 428.865, 52843.259 24/10/05,07:53:13,15,12,1, 11.9,1,1, 5.294, 10492.738, 428.866, 52843.292 24/10/05,07:53:13,16,12,1, 11.9,1,1, 5.294, 10492.713, 428.874, 52843.308 24/10/05,07:53:13,17,12,1, 11.9,1,1, 5.294, 10492.697, 428.855, 52843.255 24/10/05,07:53:13,18,12,1, 11.9,1,1, 5.294, 10492.714, 428.862, 52843.288 24/10/05,07:53:13,19,12,1, 11.9,1,1, 5.294, 10492.731, 428.890, 52843.332 24/10/05,07:53:14,00,12,1, 11.9,1,1, 5.290, 10492.730, 428.890, 52843.332 24/10/05,07:53:14,01,12,1, 11.9,1,1, 5.290, 10492.763, 428.900, 52843.293 24/10/05,07:53:14,02,12,1, 11.9,1,1, 5.290, 10492.765, 428.892, 52843.255 24/10/05,07:53:14,03,12,1, 11.9,1,1, 5.290, 10492.772, 428.875, 52843.263 24/10/05,07:53:14,04,12,1, 11.9,1,1, 5.290, 10492.780, 428.880, 52843.313 24/10/05,07:53:14,05,12,1, 11.9,1,1, 5.290, 10492.786, 428.878, 52843.281 24/10/05,07:53:14,06,12,1, 11.9,1,1, 5.290, 10492.769, 428.869, 52843.288 24/10/05,07:53:14,07,12,1, 11.9,1,1, 5.290, 10492.785, 428.897, 52843.343 24/10/05,07:53:14,08,12,1, 11.9,1,1, 5.290, 10492.781, 428.882, 52843.309 24/10/05,07:53:14,09,12,1, 11.9,1,1, 5.290, 10492.800, 428.887, 52843.267 24/10/05,07:53:14,10,12,1, 11.9,1,1, 5.290, 10492.803, 428.886, 52843.288 24/10/05,07:53:14,11,12,1, 11.9,1,1, 5.290, 10492.800, 428.870, 52843.261 24/10/05,07:53:14,12,12,1, 11.9,1,1, 5.290, 10492.807, 428.903, 52843.276 24/10/05,07:53:14,13,12,1, 11.9,1,1, 5.290, 10492.842, 428.884, 52843.265 24/10/05,07:53:14,14,12,1, 11.9,1,1, 5.290, 10492.817, 428.890, 52843.245 24/10/05,07:53:14,15,12,1, 11.9,1,1, 5.290, 10492.843, 428.916, 52843.290 24/10/05,07:53:14,16,12,1, 11.9,1,1, 5.290, 10492.834, 428.911, 52843.279 24/10/05,07:53:14,17,12,1, 11.9,1,1, 5.290, 10492.815, 428.899, 52843.256 24/10/05,07:53:14,18,12,1, 11.9,1,1, 5.290, 10492.855, 428.899, 52843.296 24/10/05,07:53:14,19,12,1, 11.9,1,1, 5.290, 10492.876, 428.896, 52843.198 24/10/05,07:53:15,00,12,1, 11.9,1,1, 5.294, 10492.872, 428.896, 52843.198 24/10/05,07:53:15,01,12,1, 11.9,1,1, 5.294, 10492.873, 428.903, 52843.318 24/10/05,07:53:15,02,12,1, 11.9,1,1, 5.294, 10492.867, 428.929, 52843.282 24/10/05,07:53:15,03,12,1, 11.9,1,1, 5.294, 10492.886, 428.914, 52843.313 24/10/05,07:53:15,04,12,1, 11.9,1,1, 5.294, 10492.888, 428.911, 52843.311 24/10/05,07:53:15,05,12,1, 11.9,1,1, 5.294, 10492.886, 428.926, 52843.286 24/10/05,07:53:15,06,12,1, 11.9,1,1, 5.294, 10492.916, 428.918, 52843.314 24/10/05,07:53:15,07,12,1, 11.9,1,1, 5.294, 10492.912, 428.908, 52843.292 24/10/05,07:53:15,08,12,1, 11.9,1,1, 5.294, 10492.918, 428.936, 52843.305 24/10/05,07:53:15,09,12,1, 11.9,1,1, 5.294, 10492.937, 428.932, 52843.279 24/10/05,07:53:15,10,12,1, 11.9,1,1, 5.294, 10492.945, 428.920, 52843.268 24/10/05,07:53:15,11,12,1, 11.9,1,1, 5.294, 10492.945, 428.929, 52843.267 24/10/05,07:53:15,12,12,1, 11.9,1,1, 5.294, 10492.948, 428.905, 52843.232 24/10/05,07:53:15,13,12,1, 11.9,1,1, 5.294, 10492.978, 428.915, 52843.281 24/10/05,07:53:15,14,12,1, 11.9,1,1, 5.294, 10492.945, 428.917, 52843.249 24/10/05,07:53:15,15,12,1, 11.9,1,1, 5.294, 10492.973, 428.905, 52843.290 24/10/05,07:53:15,16,12,1, 11.9,1,1, 5.294, 10492.987, 428.917, 52843.260 24/10/05,07:53:15,17,12,1, 11.9,1,1, 5.294, 10492.989, 428.904, 52843.344 24/10/05,07:53:15,18,12,1, 11.9,1,1, 5.294, 10492.983, 428.926, 52843.242 24/10/05,07:53:15,19,12,1, 11.9,1,1, 5.294, 10492.972, 428.920, 52843.284 24/10/05,07:53:16,00,12,1, 11.8,1,1, 5.295, 10492.972, 428.920, 52843.284 24/10/05,07:53:16,01,12,1, 11.8,1,1, 5.295, 10492.998, 428.934, 52843.288 24/10/05,07:53:16,02,12,1, 11.8,1,1, 5.295, 10493.001, 428.927, 52843.235 24/10/05,07:53:16,03,12,1, 11.8,1,1, 5.295, 10493.011, 428.928, 52843.218 24/10/05,07:53:16,04,12,1, 11.8,1,1, 5.295, 10493.034, 428.955, 52843.199 24/10/05,07:53:16,05,12,1, 11.8,1,1, 5.295, 10493.026, 428.926, 52843.245 24/10/05,07:53:16,06,12,1, 11.8,1,1, 5.295, 10493.016, 428.941, 52843.275 24/10/05,07:53:16,07,12,1, 11.8,1,1, 5.295, 10493.022, 428.949, 52843.262 24/10/05,07:53:16,08,12,1, 11.8,1,1, 5.295, 10493.027, 428.946, 52843.251 24/10/05,07:53:16,09,12,1, 11.8,1,1, 5.295, 10493.044, 428.958, 52843.281 24/10/05,07:53:16,10,12,1, 11.8,1,1, 5.295, 10493.045, 428.936, 52843.272 24/10/05,07:53:16,11,12,1, 11.8,1,1, 5.295, 10493.053, 428.956, 52843.262 24/10/05,07:53:16,12,12,1, 11.8,1,1, 5.295, 10493.065, 428.947, 52843.245 24/10/05,07:53:16,13,12,1, 11.8,1,1, 5.295, 10493.069, 428.945, 52843.245 24/10/05,07:53:16,14,12,1, 11.8,1,1, 5.295, 10493.072, 428.952, 52843.287 24/10/05,07:53:16,15,12,1, 11.8,1,1, 5.295, 10493.083, 428.962, 52843.293 24/10/05,07:53:16,16,12,1, 11.8,1,1, 5.295, 10493.108, 428.981, 52843.268 24/10/05,07:53:16,17,12,1, 11.8,1,1, 5.295, 10493.095, 428.949, 52843.254 24/10/05,07:53:16,18,12,1, 11.8,1,1, 5.295, 10493.109, 428.933, 52843.234 24/10/05,07:53:16,19,12,1, 11.8,1,1, 5.295, 10493.123, 428.937, 52843.266 24/10/05,07:53:17,00,12,1, 11.9,1,1, 5.297, 10493.122, 428.937, 52843.266 24/10/05,07:53:17,01,12,1, 11.9,1,1, 5.297, 10493.097, 428.940, 52843.235 24/10/05,07:53:17,02,12,1, 11.9,1,1, 5.297, 10493.114, 428.943, 52843.261 24/10/05,07:53:17,03,12,1, 11.9,1,1, 5.297, 10493.108, 428.937, 52843.238 24/10/05,07:53:17,04,12,1, 11.9,1,1, 5.297, 10493.118, 428.938, 52843.252 24/10/05,07:53:17,05,12,1, 11.9,1,1, 5.297, 10493.142, 428.953, 52843.319 24/10/05,07:53:17,06,12,1, 11.9,1,1, 5.297, 10493.150, 428.937, 52843.284 24/10/05,07:53:17,07,12,1, 11.9,1,1, 5.297, 10493.172, 428.946, 52843.204 24/10/05,07:53:17,08,12,1, 11.9,1,1, 5.297, 10493.141, 428.970, 52843.268 24/10/05,07:53:17,09,12,1, 11.9,1,1, 5.297, 10493.168, 428.937, 52843.257 24/10/05,07:53:17,10,12,1, 11.9,1,1, 5.297, 10493.171, 428.944, 52843.281 24/10/05,07:53:17,11,12,1, 11.9,1,1, 5.297, 10493.158, 428.941, 52843.282 24/10/05,07:53:17,12,12,1, 11.9,1,1, 5.297, 10493.158, 428.939, 52843.236 24/10/05,07:53:17,13,12,1, 11.9,1,1, 5.297, 10493.167, 428.958, 52843.335 24/10/05,07:53:17,14,12,1, 11.9,1,1, 5.297, 10493.162, 428.944, 52843.217 24/10/05,07:53:17,15,12,1, 11.9,1,1, 5.297, 10493.179, 428.970, 52843.357 24/10/05,07:53:17,16,12,1, 11.9,1,1, 5.297, 10493.184, 428.964, 52843.213 24/10/05,07:53:17,17,12,1, 11.9,1,1, 5.297, 10493.182, 428.981, 52843.208 24/10/05,07:53:17,18,12,1, 11.9,1,1, 5.297, 10493.173, 428.982, 52843.171 24/10/05,07:53:17,19,12,1, 11.9,1,1, 5.297, 10493.220, 428.979, 52843.161 24/10/05,07:53:18,00,12,1, 11.9,1,1, 5.296, 10493.214, 428.979, 52843.161 24/10/05,07:53:18,01,12,1, 11.9,1,1, 5.296, 10493.207, 428.982, 52843.251 24/10/05,07:53:18,02,12,1, 11.9,1,1, 5.296, 10493.210, 428.958, 52843.249 24/10/05,07:53:18,03,12,1, 11.9,1,1, 5.296, 10493.190, 428.976, 52843.201 24/10/05,07:53:18,04,12,1, 11.9,1,1, 5.296, 10493.224, 428.955, 52843.178 24/10/05,07:53:18,05,12,1, 11.9,1,1, 5.296, 10493.167, 428.977, 52843.198 24/10/05,07:53:18,06,12,1, 11.9,1,1, 5.296, 10493.209, 428.962, 52843.264 24/10/05,07:53:18,07,12,1, 11.9,1,1, 5.296, 10493.209, 428.986, 52843.276 24/10/05,07:53:18,08,12,1, 11.9,1,1, 5.296, 10493.226, 428.974, 52843.197 24/10/05,07:53:18,09,12,1, 11.9,1,1, 5.296, 10493.218, 428.956, 52843.269 24/10/05,07:53:18,10,12,1, 11.9,1,1, 5.296, 10493.214, 428.979, 52843.249 24/10/05,07:53:18,11,12,1, 11.9,1,1, 5.296, 10493.254, 428.968, 52843.267 24/10/05,07:53:18,12,12,1, 11.9,1,1, 5.296, 10493.252, 428.966, 52843.184 24/10/05,07:53:18,13,12,1, 11.9,1,1, 5.296, 10493.241, 428.965, 52843.209 24/10/05,07:53:18,14,12,1, 11.9,1,1, 5.296, 10493.247, 428.970, 52843.282 24/10/05,07:53:18,15,12,1, 11.9,1,1, 5.296, 10493.268, 428.976, 52843.260 24/10/05,07:53:18,16,12,1, 11.9,1,1, 5.296, 10493.261, 428.978, 52843.198 24/10/05,07:53:18,17,12,1, 11.9,1,1, 5.296, 10493.271, 428.955, 52843.239 24/10/05,07:53:18,18,12,1, 11.9,1,1, 5.296, 10493.270, 428.964, 52843.350 24/10/05,07:53:18,19,12,1, 11.9,1,1, 5.296, 10493.273, 428.979, 52843.159 24/10/05,07:53:19,00,12,1, 11.9,1,1, 5.294, 10493.273, 428.979, 52843.159 24/10/05,07:53:19,01,12,1, 11.9,1,1, 5.294, 10493.251, 428.954, 52843.205 24/10/05,07:53:19,02,12,1, 11.9,1,1, 5.294, 10493.291, 428.949, 52843.265 24/10/05,07:53:19,03,12,1, 11.9,1,1, 5.294, 10493.309, 428.950, 52843.247 24/10/05,07:53:19,04,12,1, 11.9,1,1, 5.294, 10493.278, 428.944, 52843.200 24/10/05,07:53:19,05,12,1, 11.9,1,1, 5.294, 10493.300, 428.990, 52843.240 24/10/05,07:53:19,06,12,1, 11.9,1,1, 5.294, 10493.276, 428.953, 52843.252 24/10/05,07:53:19,07,12,1, 11.9,1,1, 5.294, 10493.278, 428.973, 52843.211 24/10/05,07:53:19,08,12,1, 11.9,1,1, 5.294, 10493.305, 428.951, 52843.274 24/10/05,07:53:19,09,12,1, 11.9,1,1, 5.294, 10493.274, 428.993, 52843.246 24/10/05,07:53:19,10,12,1, 11.9,1,1, 5.294, 10493.308, 428.968, 52843.247 24/10/05,07:53:19,11,12,1, 11.9,1,1, 5.294, 10493.328, 428.969, 52843.237 24/10/05,07:53:19,12,12,1, 11.9,1,1, 5.294, 10493.313, 428.984, 52843.245 24/10/05,07:53:19,13,12,1, 11.9,1,1, 5.294, 10493.311, 428.984, 52843.254 24/10/05,07:53:19,14,12,1, 11.9,1,1, 5.294, 10493.306, 428.987, 52843.265 24/10/05,07:53:19,15,12,1, 11.9,1,1, 5.294, 10493.322, 428.968, 52843.275 24/10/05,07:53:19,16,12,1, 11.9,1,1, 5.294, 10493.304, 428.978, 52843.238 24/10/05,07:53:19,17,12,1, 11.9,1,1, 5.294, 10493.323, 428.983, 52843.225 24/10/05,07:53:19,18,12,1, 11.9,1,1, 5.294, 10493.330, 428.975, 52843.234 24/10/05,07:53:19,19,12,1, 11.9,1,1, 5.294, 10493.324, 428.977, 52843.229 24/10/05,07:53:20,00,12,1, 12.0,1,1, 5.295, 10493.323, 428.977, 52843.229 24/10/05,07:53:20,01,12,1, 12.0,1,1, 5.295, 10493.329, 428.977, 52843.242 24/10/05,07:53:20,02,12,1, 12.0,1,1, 5.295, 10493.327, 428.974, 52843.247 24/10/05,07:53:20,03,12,1, 12.0,1,1, 5.295, 10493.334, 429.003, 52843.307 24/10/05,07:53:20,04,12,1, 12.0,1,1, 5.295, 10493.314, 428.985, 52843.309 24/10/05,07:53:20,05,12,1, 12.0,1,1, 5.295, 10493.324, 428.994, 52843.228 24/10/05,07:53:20,06,12,1, 12.0,1,1, 5.295, 10493.349, 428.991, 52843.217 24/10/05,07:53:20,07,12,1, 12.0,1,1, 5.295, 10493.343, 428.973, 52843.213 24/10/05,07:53:20,08,12,1, 12.0,1,1, 5.295, 10493.316, 428.978, 52843.265 24/10/05,07:53:20,09,12,1, 12.0,1,1, 5.295, 10493.335, 428.998, 52843.251 24/10/05,07:53:20,10,12,1, 12.0,1,1, 5.295, 10493.327, 428.988, 52843.277 24/10/05,07:53:20,11,12,1, 12.0,1,1, 5.295, 10493.338, 428.980, 52843.248 24/10/05,07:53:20,12,12,1, 12.0,1,1, 5.295, 10493.324, 429.004, 52843.231 24/10/05,07:53:20,13,12,1, 12.0,1,1, 5.295, 10493.334, 428.969, 52843.254 24/10/05,07:53:20,14,12,1, 12.0,1,1, 5.295, 10493.348, 428.965, 52843.237 24/10/05,07:53:20,15,12,1, 12.0,1,1, 5.295, 10493.336, 428.982, 52843.223 24/10/05,07:53:20,16,12,1, 12.0,1,1, 5.295, 10493.355, 428.963, 52843.261 24/10/05,07:53:20,17,12,1, 12.0,1,1, 5.295, 10493.333, 428.971, 52843.213 24/10/05,07:53:20,18,12,1, 12.0,1,1, 5.295, 10493.353, 428.976, 52843.252 24/10/05,07:53:20,19,12,1, 12.0,1,1, 5.295, 10493.365, 428.987, 52843.243 24/10/05,07:53:21,00,12,1, 11.8,1,1, 5.296, 10493.364, 428.987, 52843.243 24/10/05,07:53:21,01,12,1, 11.8,1,1, 5.296, 10493.341, 428.972, 52843.242 24/10/05,07:53:21,02,12,1, 11.8,1,1, 5.296, 10493.349, 428.987, 52843.266 24/10/05,07:53:21,03,12,1, 11.8,1,1, 5.296, 10493.359, 428.997, 52843.196 24/10/05,07:53:21,04,12,1, 11.8,1,1, 5.296, 10493.360, 428.973, 52843.269 24/10/05,07:53:21,05,12,1, 11.8,1,1, 5.296, 10493.341, 428.987, 52843.271 24/10/05,07:53:21,06,12,1, 11.8,1,1, 5.296, 10493.339, 428.987, 52843.250 24/10/05,07:53:21,07,12,1, 11.8,1,1, 5.296, 10493.325, 428.999, 52843.279 24/10/05,07:53:21,08,12,1, 11.8,1,1, 5.296, 10493.314, 428.982, 52843.238 24/10/05,07:53:21,09,12,1, 11.8,1,1, 5.296, 10493.334, 428.975, 52843.254 24/10/05,07:53:21,10,12,1, 11.8,1,1, 5.296, 10493.337, 428.957, 52843.243 24/10/05,07:53:21,11,12,1, 11.8,1,1, 5.296, 10493.332, 428.982, 52843.227 24/10/05,07:53:21,12,12,1, 11.8,1,1, 5.296, 10493.335, 428.961, 52843.264 24/10/05,07:53:21,13,12,1, 11.8,1,1, 5.296, 10493.337, 429.001, 52843.248 24/10/05,07:53:21,14,12,1, 11.8,1,1, 5.296, 10493.314, 428.980, 52843.229 24/10/05,07:53:21,15,12,1, 11.8,1,1, 5.296, 10493.317, 428.982, 52843.250 24/10/05,07:53:21,16,12,1, 11.8,1,1, 5.296, 10493.320, 428.988, 52843.233 24/10/05,07:53:21,17,12,1, 11.8,1,1, 5.296, 10493.338, 428.983, 52843.250 24/10/05,07:53:21,18,12,1, 11.8,1,1, 5.296, 10493.358, 429.000, 52843.290 24/10/05,07:53:21,19,12,1, 11.8,1,1, 5.296, 10493.321, 428.987, 52843.264 24/10/05,07:53:22,00,12,1, 11.9,1,1, 5.295, 10493.314, 428.987, 52843.264 24/10/05,07:53:22,01,12,1, 11.9,1,1, 5.295, 10493.305, 428.977, 52843.268 24/10/05,07:53:22,02,12,1, 11.9,1,1, 5.295, 10493.298, 428.977, 52843.302 24/10/05,07:53:22,03,12,1, 11.9,1,1, 5.295, 10493.316, 428.995, 52843.244 24/10/05,07:53:22,04,12,1, 11.9,1,1, 5.295, 10493.309, 429.000, 52843.269 24/10/05,07:53:22,05,12,1, 11.9,1,1, 5.295, 10493.304, 428.974, 52843.288 24/10/05,07:53:22,06,12,1, 11.9,1,1, 5.295, 10493.326, 428.997, 52843.274 24/10/05,07:53:22,07,12,1, 11.9,1,1, 5.295, 10493.319, 429.013, 52843.268 24/10/05,07:53:22,08,12,1, 11.9,1,1, 5.295, 10493.321, 429.014, 52843.279 24/10/05,07:53:22,09,12,1, 11.9,1,1, 5.295, 10493.301, 428.981, 52843.277 24/10/05,07:53:22,10,12,1, 11.9,1,1, 5.295, 10493.307, 429.013, 52843.273 24/10/05,07:53:22,11,12,1, 11.9,1,1, 5.295, 10493.308, 428.995, 52843.247 24/10/05,07:53:22,12,12,1, 11.9,1,1, 5.295, 10493.326, 428.989, 52843.203 24/10/05,07:53:22,13,12,1, 11.9,1,1, 5.295, 10493.303, 429.006, 52843.302 24/10/05,07:53:22,14,12,1, 11.9,1,1, 5.295, 10493.290, 428.990, 52843.296 24/10/05,07:53:22,15,12,1, 11.9,1,1, 5.295, 10493.302, 429.000, 52843.293 24/10/05,07:53:22,16,12,1, 11.9,1,1, 5.295, 10493.295, 428.985, 52843.277 24/10/05,07:53:22,17,12,1, 11.9,1,1, 5.295, 10493.280, 429.010, 52843.242 24/10/05,07:53:22,18,12,1, 11.9,1,1, 5.295, 10493.300, 429.019, 52843.282 24/10/05,07:53:22,19,12,1, 11.9,1,1, 5.295, 10493.299, 429.011, 52843.291 24/10/05,07:53:23,00,12,1, 11.9,1,1, 5.291, 10493.298, 429.011, 52843.291 24/10/05,07:53:23,01,12,1, 11.9,1,1, 5.291, 10493.311, 429.001, 52843.313 24/10/05,07:53:23,02,12,1, 11.9,1,1, 5.291, 10493.281, 428.993, 52843.318 24/10/05,07:53:23,03,12,1, 11.9,1,1, 5.291, 10493.290, 429.012, 52843.331 24/10/05,07:53:23,04,12,1, 11.9,1,1, 5.291, 10493.271, 428.998, 52843.300 24/10/05,07:53:23,05,12,1, 11.9,1,1, 5.291, 10493.282, 428.990, 52843.291 24/10/05,07:53:23,06,12,1, 11.9,1,1, 5.291, 10493.275, 428.990, 52843.293 24/10/05,07:53:23,07,12,1, 11.9,1,1, 5.291, 10493.283, 429.013, 52843.329 24/10/05,07:53:23,08,12,1, 11.9,1,1, 5.291, 10493.277, 429.009, 52843.294 24/10/05,07:53:23,09,12,1, 11.9,1,1, 5.291, 10493.263, 429.036, 52843.300 24/10/05,07:53:23,10,12,1, 11.9,1,1, 5.291, 10493.256, 429.005, 52843.332 24/10/05,07:53:23,11,12,1, 11.9,1,1, 5.291, 10493.271, 429.003, 52843.355 24/10/05,07:53:23,12,12,1, 11.9,1,1, 5.291, 10493.253, 429.010, 52843.324 24/10/05,07:53:23,13,12,1, 11.9,1,1, 5.291, 10493.274, 429.010, 52843.326 24/10/05,07:53:23,14,12,1, 11.9,1,1, 5.291, 10493.269, 428.999, 52843.342 24/10/05,07:53:23,15,12,1, 11.9,1,1, 5.291, 10493.257, 429.027, 52843.348 24/10/05,07:53:23,16,12,1, 11.9,1,1, 5.291, 10493.262, 428.997, 52843.326 24/10/05,07:53:23,17,12,1, 11.9,1,1, 5.291, 10493.245, 429.038, 52843.352 24/10/05,07:53:23,18,12,1, 11.9,1,1, 5.291, 10493.264, 429.034, 52843.320 24/10/05,07:53:23,19,12,1, 11.9,1,1, 5.291, 10493.264, 429.017, 52843.359 24/10/05,07:53:24,00,12,1, 11.9,1,1, 5.299, 10493.264, 429.017, 52843.359 24/10/05,07:53:24,01,12,1, 11.9,1,1, 5.299, 10493.275, 429.023, 52843.333 24/10/05,07:53:24,02,12,1, 11.9,1,1, 5.299, 10493.237, 429.023, 52843.337 24/10/05,07:53:24,03,12,1, 11.9,1,1, 5.299, 10493.249, 429.050, 52843.349 24/10/05,07:53:24,04,12,1, 11.9,1,1, 5.299, 10493.257, 429.039, 52843.393 24/10/05,07:53:24,05,12,1, 11.9,1,1, 5.299, 10493.244, 429.050, 52843.387 24/10/05,07:53:24,06,12,1, 11.9,1,1, 5.299, 10493.237, 429.027, 52843.349 24/10/05,07:53:24,07,12,1, 11.9,1,1, 5.299, 10493.255, 429.045, 52843.365 24/10/05,07:53:24,08,12,1, 11.9,1,1, 5.299, 10493.250, 429.023, 52843.347 24/10/05,07:53:24,09,12,1, 11.9,1,1, 5.299, 10493.232, 429.036, 52843.378 24/10/05,07:53:24,10,12,1, 11.9,1,1, 5.299, 10493.247, 429.035, 52843.364 24/10/05,07:53:24,11,12,1, 11.9,1,1, 5.299, 10493.244, 429.027, 52843.288 24/10/05,07:53:24,12,12,1, 11.9,1,1, 5.299, 10493.220, 429.035, 52843.333 24/10/05,07:53:24,13,12,1, 11.9,1,1, 5.299, 10493.242, 429.049, 52843.312 24/10/05,07:53:24,14,12,1, 11.9,1,1, 5.299, 10493.226, 429.046, 52843.402 24/10/05,07:53:24,15,12,1, 11.9,1,1, 5.299, 10493.249, 429.056, 52843.374 24/10/05,07:53:24,16,12,1, 11.9,1,1, 5.299, 10493.243, 429.071, 52843.339 24/10/05,07:53:24,17,12,1, 11.9,1,1, 5.299, 10493.227, 429.080, 52843.388 24/10/05,07:53:24,18,12,1, 11.9,1,1, 5.299, 10493.237, 429.055, 52843.332 24/10/05,07:53:24,19,12,1, 11.9,1,1, 5.299, 10493.218, 429.046, 52843.299 24/10/05,07:53:25,00,12,1, 11.9,1,1, 5.295, 10493.214, 429.046, 52843.299 24/10/05,07:53:25,01,12,1, 11.9,1,1, 5.295, 10493.225, 429.030, 52843.327 24/10/05,07:53:25,02,12,1, 11.9,1,1, 5.295, 10493.212, 429.059, 52843.396 24/10/05,07:53:25,03,12,1, 11.9,1,1, 5.295, 10493.214, 429.076, 52843.373 24/10/05,07:53:25,04,12,1, 11.9,1,1, 5.295, 10493.232, 429.072, 52843.372 24/10/05,07:53:25,05,12,1, 11.9,1,1, 5.295, 10493.215, 429.064, 52843.250 24/10/05,07:53:25,06,12,1, 11.9,1,1, 5.295, 10493.207, 429.059, 52843.307 24/10/05,07:53:25,07,12,1, 11.9,1,1, 5.295, 10493.223, 429.077, 52843.359 24/10/05,07:53:25,08,12,1, 11.9,1,1, 5.295, 10493.214, 429.073, 52843.353 24/10/05,07:53:25,09,12,1, 11.9,1,1, 5.295, 10493.225, 429.039, 52843.373 24/10/05,07:53:25,10,12,1, 11.9,1,1, 5.295, 10493.222, 429.060, 52843.374 24/10/05,07:53:25,11,12,1, 11.9,1,1, 5.295, 10493.212, 429.069, 52843.368 24/10/05,07:53:25,12,12,1, 11.9,1,1, 5.295, 10493.212, 429.086, 52843.424 24/10/05,07:53:25,13,12,1, 11.9,1,1, 5.295, 10493.213, 429.092, 52843.377 24/10/05,07:53:25,14,12,1, 11.9,1,1, 5.295, 10493.238, 429.075, 52843.411 24/10/05,07:53:25,15,12,1, 11.9,1,1, 5.295, 10493.196, 429.073, 52843.387 24/10/05,07:53:25,16,12,1, 11.9,1,1, 5.295, 10493.201, 429.096, 52843.385 24/10/05,07:53:25,17,12,1, 11.9,1,1, 5.295, 10493.211, 429.074, 52843.404 24/10/05,07:53:25,18,12,1, 11.9,1,1, 5.295, 10493.178, 429.103, 52843.427 24/10/05,07:53:25,19,12,1, 11.9,1,1, 5.295, 10493.198, 429.097, 52843.399 24/10/05,07:53:26,00,12,1, 11.9,1,1, 5.293, 10493.197, 429.097, 52843.399 24/10/05,07:53:26,01,12,1, 11.9,1,1, 5.293, 10493.215, 429.103, 52843.420 24/10/05,07:53:26,02,12,1, 11.9,1,1, 5.293, 10493.215, 429.089, 52843.367 24/10/05,07:53:26,03,12,1, 11.9,1,1, 5.293, 10493.193, 429.100, 52843.348 24/10/05,07:53:26,04,12,1, 11.9,1,1, 5.293, 10493.187, 429.109, 52843.374 24/10/05,07:53:26,05,12,1, 11.9,1,1, 5.293, 10493.210, 429.101, 52843.439 24/10/05,07:53:26,06,12,1, 11.9,1,1, 5.293, 10493.202, 429.101, 52843.367 24/10/05,07:53:26,07,12,1, 11.9,1,1, 5.293, 10493.184, 429.115, 52843.411 24/10/05,07:53:26,08,12,1, 11.9,1,1, 5.293, 10493.168, 429.101, 52843.372 24/10/05,07:53:26,09,12,1, 11.9,1,1, 5.293, 10493.201, 429.099, 52843.432 24/10/05,07:53:26,10,12,1, 11.9,1,1, 5.293, 10493.176, 429.129, 52843.459 24/10/05,07:53:26,11,12,1, 11.9,1,1, 5.293, 10493.183, 429.089, 52843.395 24/10/05,07:53:26,12,12,1, 11.9,1,1, 5.293, 10493.177, 429.133, 52843.461 24/10/05,07:53:26,13,12,1, 11.9,1,1, 5.293, 10493.164, 429.116, 52843.438 24/10/05,07:53:26,14,12,1, 11.9,1,1, 5.293, 10493.170, 429.144, 52843.416 24/10/05,07:53:26,15,12,1, 11.9,1,1, 5.293, 10493.151, 429.111, 52843.434 24/10/05,07:53:26,16,12,1, 11.9,1,1, 5.293, 10493.164, 429.138, 52843.446 24/10/05,07:53:26,17,12,1, 11.9,1,1, 5.293, 10493.159, 429.135, 52843.417 24/10/05,07:53:26,18,12,1, 11.9,1,1, 5.293, 10493.171, 429.120, 52843.436 24/10/05,07:53:26,19,12,1, 11.9,1,1, 5.293, 10493.163, 429.130, 52843.457 24/10/05,07:53:27,00,12,1, 11.9,1,1, 5.294, 10493.156, 429.130, 52843.457 24/10/05,07:53:27,01,12,1, 11.9,1,1, 5.294, 10493.165, 429.152, 52843.454 24/10/05,07:53:27,02,12,1, 11.9,1,1, 5.294, 10493.149, 429.127, 52843.395 24/10/05,07:53:27,03,12,1, 11.9,1,1, 5.294, 10493.139, 429.131, 52843.450 24/10/05,07:53:27,04,12,1, 11.9,1,1, 5.294, 10493.136, 429.135, 52843.434 24/10/05,07:53:27,05,12,1, 11.9,1,1, 5.294, 10493.138, 429.179, 52843.472 24/10/05,07:53:27,06,12,1, 11.9,1,1, 5.294, 10493.134, 429.137, 52843.461 24/10/05,07:53:27,07,12,1, 11.9,1,1, 5.294, 10493.148, 429.167, 52843.449 24/10/05,07:53:27,08,12,1, 11.9,1,1, 5.294, 10493.138, 429.160, 52843.447 24/10/05,07:53:27,09,12,1, 11.9,1,1, 5.294, 10493.124, 429.153, 52843.448 24/10/05,07:53:27,10,12,1, 11.9,1,1, 5.294, 10493.130, 429.158, 52843.453 24/10/05,07:53:27,11,12,1, 11.9,1,1, 5.294, 10493.139, 429.179, 52843.461 24/10/05,07:53:27,12,12,1, 11.9,1,1, 5.294, 10493.120, 429.190, 52843.444 24/10/05,07:53:27,13,12,1, 11.9,1,1, 5.294, 10493.117, 429.163, 52843.440 24/10/05,07:53:27,14,12,1, 11.9,1,1, 5.294, 10493.098, 429.186, 52843.436 24/10/05,07:53:27,15,12,1, 11.9,1,1, 5.294, 10493.114, 429.167, 52843.470 24/10/05,07:53:27,16,12,1, 11.9,1,1, 5.294, 10493.113, 429.175, 52843.472 24/10/05,07:53:27,17,12,1, 11.9,1,1, 5.294, 10493.096, 429.162, 52843.450 24/10/05,07:53:27,18,12,1, 11.9,1,1, 5.294, 10493.112, 429.173, 52843.469 24/10/05,07:53:27,19,12,1, 11.9,1,1, 5.294, 10493.105, 429.187, 52843.459 24/10/05,07:53:28,00,12,1, 11.9,1,1, 5.295, 10493.097, 429.187, 52843.459 24/10/05,07:53:28,01,12,1, 11.9,1,1, 5.295, 10493.102, 429.172, 52843.480 24/10/05,07:53:28,02,12,1, 11.9,1,1, 5.295, 10493.097, 429.164, 52843.423 24/10/05,07:53:28,03,12,1, 11.9,1,1, 5.295, 10493.091, 429.181, 52843.409 24/10/05,07:53:28,04,12,1, 11.9,1,1, 5.295, 10493.096, 429.185, 52843.426 24/10/05,07:53:28,05,12,1, 11.9,1,1, 5.295, 10493.093, 429.215, 52843.487 24/10/05,07:53:28,06,12,1, 11.9,1,1, 5.295, 10493.083, 429.206, 52843.436 24/10/05,07:53:28,07,12,1, 11.9,1,1, 5.295, 10493.070, 429.203, 52843.485 24/10/05,07:53:28,08,12,1, 11.9,1,1, 5.295, 10493.076, 429.194, 52843.443 24/10/05,07:53:28,09,12,1, 11.9,1,1, 5.295, 10493.054, 429.190, 52843.470 24/10/05,07:53:28,10,12,1, 11.9,1,1, 5.295, 10493.048, 429.215, 52843.446 24/10/05,07:53:28,11,12,1, 11.9,1,1, 5.295, 10493.050, 429.211, 52843.447 24/10/05,07:53:28,12,12,1, 11.9,1,1, 5.295, 10493.079, 429.206, 52843.448 24/10/05,07:53:28,13,12,1, 11.9,1,1, 5.295, 10493.072, 429.228, 52843.468 24/10/05,07:53:28,14,12,1, 11.9,1,1, 5.295, 10493.055, 429.241, 52843.478 24/10/05,07:53:28,15,12,1, 11.9,1,1, 5.295, 10493.038, 429.215, 52843.482 24/10/05,07:53:28,16,12,1, 11.9,1,1, 5.295, 10493.049, 429.244, 52843.457 24/10/05,07:53:28,17,12,1, 11.9,1,1, 5.295, 10493.053, 429.226, 52843.505 24/10/05,07:53:28,18,12,1, 11.9,1,1, 5.295, 10493.052, 429.232, 52843.462 24/10/05,07:53:28,19,12,1, 11.9,1,1, 5.295, 10493.053, 429.239, 52843.484 24/10/05,07:53:29,00,11,1, 11.9,1,1, 5.302, 10493.047, 429.239, 52843.484 24/10/05,07:53:29,01,11,1, 11.9,1,1, 5.302, 10493.031, 429.215, 52843.470 24/10/05,07:53:29,02,11,1, 11.9,1,1, 5.302, 10493.035, 429.228, 52843.433 24/10/05,07:53:29,03,11,1, 11.9,1,1, 5.302, 10493.024, 429.238, 52843.492 24/10/05,07:53:29,04,11,1, 11.9,1,1, 5.302, 10492.993, 429.235, 52843.489 24/10/05,07:53:29,05,11,1, 11.9,1,1, 5.302, 10493.025, 429.247, 52843.481 24/10/05,07:53:29,06,11,1, 11.9,1,1, 5.302, 10493.052, 429.261, 52843.646 24/10/05,07:53:29,07,11,1, 11.9,1,1, 5.302, 10493.009, 429.250, 52843.399 24/10/05,07:53:29,08,11,1, 11.9,1,1, 5.302, 10493.000, 429.256, 52843.476 24/10/05,07:53:29,09,11,1, 11.9,1,1, 5.302, 10492.991, 429.245, 52843.480 24/10/05,07:53:29,10,11,1, 11.9,1,1, 5.302, 10492.993, 429.271, 52843.466 24/10/05,07:53:29,11,11,1, 11.9,1,1, 5.302, 10493.015, 429.247, 52843.481 24/10/05,07:53:29,12,11,1, 11.9,1,1, 5.302, 10492.991, 429.248, 52843.471 24/10/05,07:53:29,13,11,1, 11.9,1,1, 5.302, 10493.013, 429.238, 52843.506 24/10/05,07:53:29,14,11,1, 11.9,1,1, 5.302, 10493.020, 429.249, 52843.501 24/10/05,07:53:29,15,11,1, 11.9,1,1, 5.302, 10492.994, 429.247, 52843.467 24/10/05,07:53:29,16,11,1, 11.9,1,1, 5.302, 10492.976, 429.247, 52843.456 24/10/05,07:53:29,17,11,1, 11.9,1,1, 5.302, 10493.004, 429.208, 52843.472 24/10/05,07:53:29,18,11,1, 11.9,1,1, 5.302, 10492.959, 429.253, 52843.437 24/10/05,07:53:29,19,11,1, 11.9,1,1, 5.302, 10492.985, 429.214, 52843.486 24/10/05,07:53:30,00,11,1, 11.9,1,1, 5.296, 10492.980, 429.214, 52843.486 24/10/05,07:53:30,01,11,1, 11.9,1,1, 5.296, 10492.989, 429.233, 52843.459 24/10/05,07:53:30,02,11,1, 11.9,1,1, 5.296, 10492.974, 429.233, 52843.484 24/10/05,07:53:30,03,11,1, 11.9,1,1, 5.296, 10492.986, 429.252, 52843.491 24/10/05,07:53:30,04,11,1, 11.9,1,1, 5.296, 10492.973, 429.271, 52843.496 24/10/05,07:53:30,05,11,1, 11.9,1,1, 5.296, 10492.987, 429.262, 52843.479 24/10/05,07:53:30,06,11,1, 11.9,1,1, 5.296, 10492.971, 429.260, 52843.475 24/10/05,07:53:30,07,11,1, 11.9,1,1, 5.296, 10492.952, 429.239, 52843.351 24/10/05,07:53:30,08,11,1, 11.9,1,1, 5.296, 10492.937, 429.256, 52843.494 24/10/05,07:53:30,09,11,1, 11.9,1,1, 5.296, 10492.913, 429.242, 52843.464 24/10/05,07:53:30,10,11,1, 11.9,1,1, 5.296, 10492.940, 429.250, 52843.482 24/10/05,07:53:30,11,11,1, 11.9,1,1, 5.296, 10492.988, 429.269, 52843.499 24/10/05,07:53:30,12,11,1, 11.9,1,1, 5.296, 10492.953, 429.286, 52843.457 24/10/05,07:53:30,13,11,1, 11.9,1,1, 5.296, 10492.949, 429.267, 52843.471 24/10/05,07:53:30,14,11,1, 11.9,1,1, 5.296, 10492.964, 429.265, 52843.489 24/10/05,07:53:30,15,11,1, 11.9,1,1, 5.296, 10492.953, 429.242, 52843.451 24/10/05,07:53:30,16,11,1, 11.9,1,1, 5.296, 10492.933, 429.246, 52843.442 24/10/05,07:53:30,17,11,1, 11.9,1,1, 5.296, 10492.936, 429.263, 52843.517 24/10/05,07:53:30,18,11,1, 11.9,1,1, 5.296, 10492.941, 429.289, 52843.500 24/10/05,07:53:30,19,11,1, 11.9,1,1, 5.296, 10492.931, 429.257, 52843.466 24/10/05,07:53:31,00,11,1, 11.9,1,1, 5.297, 10492.930, 429.257, 52843.466 24/10/05,07:53:31,01,11,1, 11.9,1,1, 5.297, 10492.904, 429.256, 52843.501 24/10/05,07:53:31,02,11,1, 11.9,1,1, 5.297, 10492.918, 429.263, 52843.458 24/10/05,07:53:31,03,11,1, 11.9,1,1, 5.297, 10492.925, 429.255, 52843.470 24/10/05,07:53:31,04,11,1, 11.9,1,1, 5.297, 10492.920, 429.241, 52843.454 24/10/05,07:53:31,05,11,1, 11.9,1,1, 5.297, 10492.917, 429.251, 52843.517 24/10/05,07:53:31,06,11,1, 11.9,1,1, 5.297, 10492.915, 429.243, 52843.481 24/10/05,07:53:31,07,11,1, 11.9,1,1, 5.297, 10492.898, 429.278, 52843.505 24/10/05,07:53:31,08,11,1, 11.9,1,1, 5.297, 10492.917, 429.257, 52843.506 24/10/05,07:53:31,09,11,1, 11.9,1,1, 5.297, 10492.897, 429.264, 52843.463 24/10/05,07:53:31,10,11,1, 11.9,1,1, 5.297, 10492.890, 429.258, 52843.492 24/10/05,07:53:31,11,11,1, 11.9,1,1, 5.297, 10492.900, 429.247, 52843.504 24/10/05,07:53:31,12,11,1, 11.9,1,1, 5.297, 10492.882, 429.277, 52843.502 24/10/05,07:53:31,13,11,1, 11.9,1,1, 5.297, 10492.900, 429.247, 52843.487 24/10/05,07:53:31,14,11,1, 11.9,1,1, 5.297, 10492.896, 429.252, 52843.515 24/10/05,07:53:31,15,11,1, 11.9,1,1, 5.297, 10492.874, 429.251, 52843.501 24/10/05,07:53:31,16,11,1, 11.9,1,1, 5.297, 10492.888, 429.265, 52843.479 24/10/05,07:53:31,17,11,1, 11.9,1,1, 5.297, 10492.876, 429.269, 52843.458 24/10/05,07:53:31,18,11,1, 11.9,1,1, 5.297, 10492.858, 429.256, 52843.480 24/10/05,07:53:31,19,11,1, 11.9,1,1, 5.297, 10492.870, 429.259, 52843.471 24/10/05,07:53:32,00,12,1, 11.9,1,1, 5.296, 10492.864, 429.259, 52843.471 24/10/05,07:53:32,01,12,1, 11.9,1,1, 5.296, 10492.878, 429.254, 52843.478 24/10/05,07:53:32,02,12,1, 11.9,1,1, 5.296, 10492.850, 429.265, 52843.458 24/10/05,07:53:32,03,12,1, 11.9,1,1, 5.296, 10492.859, 429.251, 52843.473 24/10/05,07:53:32,04,12,1, 11.9,1,1, 5.296, 10492.856, 429.248, 52843.494 24/10/05,07:53:32,05,12,1, 11.9,1,1, 5.296, 10492.851, 429.252, 52843.460 24/10/05,07:53:32,06,12,1, 11.9,1,1, 5.296, 10492.863, 429.271, 52843.514 24/10/05,07:53:32,07,12,1, 11.9,1,1, 5.296, 10492.841, 429.250, 52843.526 24/10/05,07:53:32,08,12,1, 11.9,1,1, 5.296, 10492.836, 429.249, 52843.529 24/10/05,07:53:32,09,12,1, 11.9,1,1, 5.296, 10492.869, 429.257, 52843.499 24/10/05,07:53:32,10,12,1, 11.9,1,1, 5.296, 10492.824, 429.266, 52843.476 24/10/05,07:53:32,11,12,1, 11.9,1,1, 5.296, 10492.844, 429.234, 52843.526 24/10/05,07:53:32,12,12,1, 11.9,1,1, 5.296, 10492.807, 429.230, 52843.540 24/10/05,07:53:32,13,12,1, 11.9,1,1, 5.296, 10492.843, 429.257, 52843.486 24/10/05,07:53:32,14,12,1, 11.9,1,1, 5.296, 10492.794, 429.225, 52843.470 24/10/05,07:53:32,15,12,1, 11.9,1,1, 5.296, 10492.807, 429.264, 52843.515 24/10/05,07:53:32,16,12,1, 11.9,1,1, 5.296, 10492.813, 429.243, 52843.465 24/10/05,07:53:32,17,12,1, 11.9,1,1, 5.296, 10492.821, 429.241, 52843.481 24/10/05,07:53:32,18,12,1, 11.9,1,1, 5.296, 10492.802, 429.224, 52843.468 24/10/05,07:53:32,19,12,1, 11.9,1,1, 5.296, 10492.834, 429.231, 52843.507 24/10/05,07:53:33,00,12,1, 11.9,1,1, 5.293, 10492.830, 429.231, 52843.507 24/10/05,07:53:33,01,12,1, 11.9,1,1, 5.293, 10492.808, 429.231, 52843.512 24/10/05,07:53:33,02,12,1, 11.9,1,1, 5.293, 10492.802, 429.235, 52843.503 24/10/05,07:53:33,03,12,1, 11.9,1,1, 5.293, 10492.846, 429.225, 52843.487 24/10/05,07:53:33,04,12,1, 11.9,1,1, 5.293, 10492.819, 429.236, 52843.436 24/10/05,07:53:33,05,12,1, 11.9,1,1, 5.293, 10492.795, 429.226, 52843.506 24/10/05,07:53:33,06,12,1, 11.9,1,1, 5.293, 10492.818, 429.224, 52843.549 24/10/05,07:53:33,07,12,1, 11.9,1,1, 5.293, 10492.803, 429.220, 52843.515 24/10/05,07:53:33,08,12,1, 11.9,1,1, 5.293, 10492.807, 429.231, 52843.479 24/10/05,07:53:33,09,12,1, 11.9,1,1, 5.293, 10492.808, 429.228, 52843.554 24/10/05,07:53:33,10,12,1, 11.9,1,1, 5.293, 10492.807, 429.196, 52843.532 24/10/05,07:53:33,11,12,1, 11.9,1,1, 5.293, 10492.780, 429.206, 52843.471 24/10/05,07:53:33,12,12,1, 11.9,1,1, 5.293, 10492.786, 429.226, 52843.494 24/10/05,07:53:33,13,12,1, 11.9,1,1, 5.293, 10492.776, 429.224, 52843.481 24/10/05,07:53:33,14,12,1, 11.9,1,1, 5.293, 10492.799, 429.213, 52843.505 24/10/05,07:53:33,15,12,1, 11.9,1,1, 5.293, 10492.801, 429.216, 52843.527 24/10/05,07:53:33,16,12,1, 11.9,1,1, 5.293, 10492.780, 429.228, 52843.482 24/10/05,07:53:33,17,12,1, 11.9,1,1, 5.293, 10492.794, 429.212, 52843.473 24/10/05,07:53:33,18,12,1, 11.9,1,1, 5.293, 10492.807, 429.212, 52843.485 24/10/05,07:53:33,19,12,1, 11.9,1,1, 5.293, 10492.779, 429.200, 52843.463 24/10/05,07:53:34,00,12,1, 12.0,1,1, 5.296, 10492.772, 429.200, 52843.463 24/10/05,07:53:34,01,12,1, 12.0,1,1, 5.296, 10492.769, 429.220, 52843.510 24/10/05,07:53:34,02,12,1, 12.0,1,1, 5.296, 10492.754, 429.180, 52843.513 24/10/05,07:53:34,03,12,1, 12.0,1,1, 5.296, 10492.776, 429.203, 52843.480 24/10/05,07:53:34,04,12,1, 12.0,1,1, 5.296, 10492.759, 429.193, 52843.486 24/10/05,07:53:34,05,12,1, 12.0,1,1, 5.296, 10492.758, 429.199, 52843.475 24/10/05,07:53:34,06,12,1, 12.0,1,1, 5.296, 10492.781, 429.200, 52843.504 24/10/05,07:53:34,07,12,1, 12.0,1,1, 5.296, 10492.773, 429.166, 52843.462 24/10/05,07:53:34,08,12,1, 12.0,1,1, 5.296, 10492.741, 429.183, 52843.492 24/10/05,07:53:34,09,12,1, 12.0,1,1, 5.296, 10492.778, 429.185, 52843.501 24/10/05,07:53:34,10,12,1, 12.0,1,1, 5.296, 10492.764, 429.182, 52843.498 24/10/05,07:53:34,11,12,1, 12.0,1,1, 5.296, 10492.752, 429.157, 52843.505 24/10/05,07:53:34,12,12,1, 12.0,1,1, 5.296, 10492.752, 429.180, 52843.461 24/10/05,07:53:34,13,12,1, 12.0,1,1, 5.296, 10492.743, 429.163, 52843.487 24/10/05,07:53:34,14,12,1, 12.0,1,1, 5.296, 10492.749, 429.175, 52843.501 24/10/05,07:53:34,15,12,1, 12.0,1,1, 5.296, 10492.767, 429.167, 52843.484 24/10/05,07:53:34,16,12,1, 12.0,1,1, 5.296, 10492.771, 429.174, 52843.507 24/10/05,07:53:34,17,12,1, 12.0,1,1, 5.296, 10492.766, 429.161, 52843.498 24/10/05,07:53:34,18,12,1, 12.0,1,1, 5.296, 10492.758, 429.161, 52843.489 24/10/05,07:53:34,19,12,1, 12.0,1,1, 5.296, 10492.777, 429.171, 52843.485 24/10/05,07:53:35,00,12,1, 11.9,1,1, 5.295, 10492.772, 429.171, 52843.485 24/10/05,07:53:35,01,12,1, 11.9,1,1, 5.295, 10492.773, 429.160, 52843.507 24/10/05,07:53:35,02,12,1, 11.9,1,1, 5.295, 10492.754, 429.163, 52843.490 24/10/05,07:53:35,03,12,1, 11.9,1,1, 5.295, 10492.769, 429.137, 52843.455 24/10/05,07:53:35,04,12,1, 11.9,1,1, 5.295, 10492.751, 429.156, 52843.476 24/10/05,07:53:35,05,12,1, 11.9,1,1, 5.295, 10492.754, 429.129, 52843.486 24/10/05,07:53:35,06,12,1, 11.9,1,1, 5.295, 10492.733, 429.163, 52843.494 24/10/05,07:53:35,07,12,1, 11.9,1,1, 5.295, 10492.739, 429.143, 52843.496 24/10/05,07:53:35,08,12,1, 11.9,1,1, 5.295, 10492.735, 429.138, 52843.482 24/10/05,07:53:35,09,12,1, 11.9,1,1, 5.295, 10492.758, 429.136, 52843.473 24/10/05,07:53:35,10,12,1, 11.9,1,1, 5.295, 10492.738, 429.137, 52843.507 24/10/05,07:53:35,11,12,1, 11.9,1,1, 5.295, 10492.733, 429.114, 52843.480 24/10/05,07:53:35,12,12,1, 11.9,1,1, 5.295, 10492.743, 429.123, 52843.459 24/10/05,07:53:35,13,12,1, 11.9,1,1, 5.295, 10492.742, 429.133, 52843.513 24/10/05,07:53:35,14,12,1, 11.9,1,1, 5.295, 10492.744, 429.138, 52843.493 24/10/05,07:53:35,15,12,1, 11.9,1,1, 5.295, 10492.744, 429.107, 52843.466 24/10/05,07:53:35,16,12,1, 11.9,1,1, 5.295, 10492.727, 429.118, 52843.422 24/10/05,07:53:35,17,12,1, 11.9,1,1, 5.295, 10492.737, 429.102, 52843.499 24/10/05,07:53:35,18,12,1, 11.9,1,1, 5.295, 10492.743, 429.123, 52843.517 24/10/05,07:53:35,19,12,1, 11.9,1,1, 5.295, 10492.722, 429.104, 52843.438 24/10/05,07:53:36,00,12,1, 11.9,1,1, 5.290, 10492.713, 429.104, 52843.438 24/10/05,07:53:36,01,12,1, 11.9,1,1, 5.290, 10492.742, 429.126, 52843.433 24/10/05,07:53:36,02,12,1, 11.9,1,1, 5.290, 10492.729, 429.114, 52843.469 24/10/05,07:53:36,03,12,1, 11.9,1,1, 5.290, 10492.741, 429.131, 52843.452 24/10/05,07:53:36,04,12,1, 11.9,1,1, 5.290, 10492.750, 429.086, 52843.492 24/10/05,07:53:36,05,12,1, 11.9,1,1, 5.290, 10492.743, 429.112, 52843.484 24/10/05,07:53:36,06,12,1, 11.9,1,1, 5.290, 10492.742, 429.091, 52843.445 24/10/05,07:53:36,07,12,1, 11.9,1,1, 5.290, 10492.711, 429.104, 52843.486 24/10/05,07:53:36,08,12,1, 11.9,1,1, 5.290, 10492.690, 429.091, 52843.492 24/10/05,07:53:36,09,12,1, 11.9,1,1, 5.290, 10492.722, 429.076, 52843.481 24/10/05,07:53:36,10,12,1, 11.9,1,1, 5.290, 10492.726, 429.089, 52843.497 24/10/05,07:53:36,11,12,1, 11.9,1,1, 5.290, 10492.728, 429.088, 52843.488 24/10/05,07:53:36,12,12,1, 11.9,1,1, 5.290, 10492.723, 429.083, 52843.469 24/10/05,07:53:36,13,12,1, 11.9,1,1, 5.290, 10492.732, 429.077, 52843.458 24/10/05,07:53:36,14,12,1, 11.9,1,1, 5.290, 10492.721, 429.073, 52843.458 24/10/05,07:53:36,15,12,1, 11.9,1,1, 5.290, 10492.710, 429.054, 52843.481 24/10/05,07:53:36,16,12,1, 11.9,1,1, 5.290, 10492.732, 429.088, 52843.470 24/10/05,07:53:36,17,12,1, 11.9,1,1, 5.290, 10492.718, 429.071, 52843.483 24/10/05,07:53:36,18,12,1, 11.9,1,1, 5.290, 10492.701, 429.057, 52843.467 24/10/05,07:53:36,19,12,1, 11.9,1,1, 5.290, 10492.722, 429.073, 52843.473 24/10/05,07:53:37,00,12,1, 11.8,1,1, 5.293, 10492.713, 429.073, 52843.473 24/10/05,07:53:37,01,12,1, 11.8,1,1, 5.293, 10492.738, 429.088, 52843.481 24/10/05,07:53:37,02,12,1, 11.8,1,1, 5.293, 10492.716, 429.064, 52843.477 24/10/05,07:53:37,03,12,1, 11.8,1,1, 5.293, 10492.741, 429.064, 52843.485 24/10/05,07:53:37,04,12,1, 11.8,1,1, 5.293, 10492.738, 429.060, 52843.499 24/10/05,07:53:37,05,12,1, 11.8,1,1, 5.293, 10492.728, 429.051, 52843.480 24/10/05,07:53:37,06,12,1, 11.8,1,1, 5.293, 10492.704, 429.032, 52843.434 24/10/05,07:53:37,07,12,1, 11.8,1,1, 5.293, 10492.721, 429.032, 52843.461 24/10/05,07:53:37,08,12,1, 11.8,1,1, 5.293, 10492.733, 429.045, 52843.470 24/10/05,07:53:37,09,12,1, 11.8,1,1, 5.293, 10492.726, 429.017, 52843.460 24/10/05,07:53:37,10,12,1, 11.8,1,1, 5.293, 10492.721, 429.024, 52843.449 24/10/05,07:53:37,11,12,1, 11.8,1,1, 5.293, 10492.731, 429.029, 52843.479 24/10/05,07:53:37,12,12,1, 11.8,1,1, 5.293, 10492.739, 429.037, 52843.472 24/10/05,07:53:37,13,12,1, 11.8,1,1, 5.293, 10492.717, 429.015, 52843.445 24/10/05,07:53:37,14,12,1, 11.8,1,1, 5.293, 10492.707, 429.007, 52843.430 24/10/05,07:53:37,15,12,1, 11.8,1,1, 5.293, 10492.702, 429.012, 52843.441 24/10/05,07:53:37,16,12,1, 11.8,1,1, 5.293, 10492.701, 429.004, 52843.447 24/10/05,07:53:37,17,12,1, 11.8,1,1, 5.293, 10492.714, 429.000, 52843.437 24/10/05,07:53:37,18,12,1, 11.8,1,1, 5.293, 10492.713, 429.024, 52843.416 24/10/05,07:53:37,19,12,1, 11.8,1,1, 5.293, 10492.720, 429.000, 52843.405 24/10/05,07:53:38,00,12,1, 12.0,1,1, 5.297, 10492.713, 429.000, 52843.405 24/10/05,07:53:38,01,12,1, 12.0,1,1, 5.297, 10492.710, 429.002, 52843.395 24/10/05,07:53:38,02,12,1, 12.0,1,1, 5.297, 10492.717, 428.979, 52843.431 24/10/05,07:53:38,03,12,1, 12.0,1,1, 5.297, 10492.743, 428.988, 52843.404 24/10/05,07:53:38,04,12,1, 12.0,1,1, 5.297, 10492.704, 428.976, 52843.442 24/10/05,07:53:38,05,12,1, 12.0,1,1, 5.297, 10492.704, 428.970, 52843.462 24/10/05,07:53:38,06,12,1, 12.0,1,1, 5.297, 10492.723, 428.976, 52843.420 24/10/05,07:53:38,07,12,1, 12.0,1,1, 5.297, 10492.716, 428.974, 52843.414 24/10/05,07:53:38,08,12,1, 12.0,1,1, 5.297, 10492.716, 428.988, 52843.471 24/10/05,07:53:38,09,12,1, 12.0,1,1, 5.297, 10492.715, 428.986, 52843.425 24/10/05,07:53:38,10,12,1, 12.0,1,1, 5.297, 10492.731, 428.981, 52843.411 24/10/05,07:53:38,11,12,1, 12.0,1,1, 5.297, 10492.714, 428.962, 52843.431 24/10/05,07:53:38,12,12,1, 12.0,1,1, 5.297, 10492.730, 428.951, 52843.441 24/10/05,07:53:38,13,12,1, 12.0,1,1, 5.297, 10492.728, 428.966, 52843.399 24/10/05,07:53:38,14,12,1, 12.0,1,1, 5.297, 10492.698, 428.962, 52843.464 24/10/05,07:53:38,15,12,1, 12.0,1,1, 5.297, 10492.710, 428.961, 52843.402 24/10/05,07:53:38,16,12,1, 12.0,1,1, 5.297, 10492.709, 428.957, 52843.467 24/10/05,07:53:38,17,12,1, 12.0,1,1, 5.297, 10492.703, 428.954, 52843.436 24/10/05,07:53:38,18,12,1, 12.0,1,1, 5.297, 10492.716, 428.946, 52843.388 24/10/05,07:53:38,19,12,1, 12.0,1,1, 5.297, 10492.694, 428.963, 52843.466 24/10/05,07:53:39,00,12,1, 12.0,1,1, 5.295, 10492.688, 428.963, 52843.466 24/10/05,07:53:39,01,12,1, 12.0,1,1, 5.295, 10492.702, 428.947, 52843.358 24/10/05,07:53:39,02,12,1, 12.0,1,1, 5.295, 10492.716, 428.926, 52843.364 24/10/05,07:53:39,03,12,1, 12.0,1,1, 5.295, 10492.712, 428.950, 52843.434 24/10/05,07:53:39,04,12,1, 12.0,1,1, 5.295, 10492.714, 428.943, 52843.412 24/10/05,07:53:39,05,12,1, 12.0,1,1, 5.295, 10492.735, 428.936, 52843.339 24/10/05,07:53:39,06,12,1, 12.0,1,1, 5.295, 10492.722, 428.920, 52843.376 24/10/05,07:53:39,07,12,1, 12.0,1,1, 5.295, 10492.711, 428.929, 52843.359 24/10/05,07:53:39,08,12,1, 12.0,1,1, 5.295, 10492.714, 428.925, 52843.365 24/10/05,07:53:39,09,12,1, 12.0,1,1, 5.295, 10492.705, 428.944, 52843.367 24/10/05,07:53:39,10,12,1, 12.0,1,1, 5.295, 10492.708, 428.907, 52843.410 24/10/05,07:53:39,11,12,1, 12.0,1,1, 5.295, 10492.695, 428.929, 52843.386 24/10/05,07:53:39,12,12,1, 12.0,1,1, 5.295, 10492.714, 428.918, 52843.400 24/10/05,07:53:39,13,12,1, 12.0,1,1, 5.295, 10492.713, 428.922, 52843.409 24/10/05,07:53:39,14,12,1, 12.0,1,1, 5.295, 10492.705, 428.918, 52843.375 24/10/05,07:53:39,15,12,1, 12.0,1,1, 5.295, 10492.725, 428.914, 52843.405 24/10/05,07:53:39,16,12,1, 12.0,1,1, 5.295, 10492.704, 428.929, 52843.420 24/10/05,07:53:39,17,12,1, 12.0,1,1, 5.295, 10492.719, 428.907, 52843.415 24/10/05,07:53:39,18,12,1, 12.0,1,1, 5.295, 10492.738, 428.919, 52843.424 24/10/05,07:53:39,19,12,1, 12.0,1,1, 5.295, 10492.686, 428.893, 52843.424 24/10/05,07:53:40,00,12,1, 11.9,1,1, 5.300, 10492.680, 428.893, 52843.424 24/10/05,07:53:40,01,12,1, 11.9,1,1, 5.300, 10492.710, 428.897, 52843.435 24/10/05,07:53:40,02,12,1, 11.9,1,1, 5.300, 10492.710, 428.877, 52843.377 24/10/05,07:53:40,03,12,1, 11.9,1,1, 5.300, 10492.723, 428.895, 52843.420 24/10/05,07:53:40,04,12,1, 11.9,1,1, 5.300, 10492.734, 428.898, 52843.452 24/10/05,07:53:40,05,12,1, 11.9,1,1, 5.300, 10492.713, 428.900, 52843.425 24/10/05,07:53:40,06,12,1, 11.9,1,1, 5.300, 10492.707, 428.882, 52843.415 24/10/05,07:53:40,07,12,1, 11.9,1,1, 5.300, 10492.739, 428.871, 52843.430 24/10/05,07:53:40,08,12,1, 11.9,1,1, 5.300, 10492.704, 428.848, 52843.430 24/10/05,07:53:40,09,12,1, 11.9,1,1, 5.300, 10492.734, 428.864, 52843.447 24/10/05,07:53:40,10,12,1, 11.9,1,1, 5.300, 10492.705, 428.863, 52843.436 24/10/05,07:53:40,11,12,1, 11.9,1,1, 5.300, 10492.702, 428.862, 52843.416 24/10/05,07:53:40,12,12,1, 11.9,1,1, 5.300, 10492.720, 428.855, 52843.429 24/10/05,07:53:40,13,12,1, 11.9,1,1, 5.300, 10492.708, 428.847, 52843.409 24/10/05,07:53:40,14,12,1, 11.9,1,1, 5.300, 10492.732, 428.853, 52843.420 24/10/05,07:53:40,15,12,1, 11.9,1,1, 5.300, 10492.702, 428.855, 52843.384 24/10/05,07:53:40,16,12,1, 11.9,1,1, 5.300, 10492.716, 428.837, 52843.393 24/10/05,07:53:40,17,12,1, 11.9,1,1, 5.300, 10492.730, 428.842, 52843.408 24/10/05,07:53:40,18,12,1, 11.9,1,1, 5.300, 10492.718, 428.822, 52843.409 24/10/05,07:53:40,19,12,1, 11.9,1,1, 5.300, 10492.721, 428.839, 52843.428 24/10/05,07:53:41,00,12,1, 11.9,1,1, 5.293, 10492.713, 428.839, 52843.428 24/10/05,07:53:41,01,12,1, 11.9,1,1, 5.293, 10492.739, 428.804, 52843.398 24/10/05,07:53:41,02,12,1, 11.9,1,1, 5.293, 10492.720, 428.808, 52843.397 24/10/05,07:53:41,03,12,1, 11.9,1,1, 5.293, 10492.743, 428.820, 52843.357 24/10/05,07:53:41,04,12,1, 11.9,1,1, 5.293, 10492.698, 428.808, 52843.339 24/10/05,07:53:41,05,12,1, 11.9,1,1, 5.293, 10492.735, 428.786, 52843.350 24/10/05,07:53:41,06,12,1, 11.9,1,1, 5.293, 10492.730, 428.795, 52843.375 24/10/05,07:53:41,07,12,1, 11.9,1,1, 5.293, 10492.730, 428.796, 52843.351 24/10/05,07:53:41,08,12,1, 11.9,1,1, 5.293, 10492.733, 428.786, 52843.390 24/10/05,07:53:41,09,12,1, 11.9,1,1, 5.293, 10492.726, 428.781, 52843.391 24/10/05,07:53:41,10,12,1, 11.9,1,1, 5.293, 10492.732, 428.783, 52843.370 24/10/05,07:53:41,11,12,1, 11.9,1,1, 5.293, 10492.725, 428.771, 52843.390 24/10/05,07:53:41,12,12,1, 11.9,1,1, 5.293, 10492.716, 428.768, 52843.395 24/10/05,07:53:41,13,12,1, 11.9,1,1, 5.293, 10492.720, 428.767, 52843.366 24/10/05,07:53:41,14,12,1, 11.9,1,1, 5.293, 10492.734, 428.757, 52843.365 24/10/05,07:53:41,15,12,1, 11.9,1,1, 5.293, 10492.726, 428.764, 52843.373 24/10/05,07:53:41,16,12,1, 11.9,1,1, 5.293, 10492.729, 428.767, 52843.380 24/10/05,07:53:41,17,12,1, 11.9,1,1, 5.293, 10492.750, 428.757, 52843.383 24/10/05,07:53:41,18,12,1, 11.9,1,1, 5.293, 10492.723, 428.768, 52843.398 24/10/05,07:53:41,19,12,1, 11.9,1,1, 5.293, 10492.729, 428.755, 52843.350 24/10/05,07:53:42,00,12,1, 11.9,1,1, 5.294, 10492.722, 428.755, 52843.350 24/10/05,07:53:42,01,12,1, 11.9,1,1, 5.294, 10492.747, 428.758, 52843.344 24/10/05,07:53:42,02,12,1, 11.9,1,1, 5.294, 10492.733, 428.734, 52843.346 24/10/05,07:53:42,03,12,1, 11.9,1,1, 5.294, 10492.720, 428.741, 52843.338 24/10/05,07:53:42,04,12,1, 11.9,1,1, 5.294, 10492.724, 428.751, 52843.325 24/10/05,07:53:42,05,12,1, 11.9,1,1, 5.294, 10492.742, 428.714, 52843.355 24/10/05,07:53:42,06,12,1, 11.9,1,1, 5.294, 10492.742, 428.728, 52843.359 24/10/05,07:53:42,07,12,1, 11.9,1,1, 5.294, 10492.725, 428.736, 52843.373 24/10/05,07:53:42,08,12,1, 11.9,1,1, 5.294, 10492.754, 428.738, 52843.366 24/10/05,07:53:42,09,12,1, 11.9,1,1, 5.294, 10492.740, 428.701, 52843.353 24/10/05,07:53:42,10,12,1, 11.9,1,1, 5.294, 10492.749, 428.725, 52843.374 24/10/05,07:53:42,11,12,1, 11.9,1,1, 5.294, 10492.740, 428.694, 52843.329 24/10/05,07:53:42,12,12,1, 11.9,1,1, 5.294, 10492.749, 428.710, 52843.333 24/10/05,07:53:42,13,12,1, 11.9,1,1, 5.294, 10492.773, 428.709, 52843.370 24/10/05,07:53:42,14,12,1, 11.9,1,1, 5.294, 10492.749, 428.714, 52843.366 24/10/05,07:53:42,15,12,1, 11.9,1,1, 5.294, 10492.767, 428.689, 52843.305 24/10/05,07:53:42,16,12,1, 11.9,1,1, 5.294, 10492.746, 428.689, 52843.345 24/10/05,07:53:42,17,12,1, 11.9,1,1, 5.294, 10492.736, 428.692, 52843.323 24/10/05,07:53:42,18,12,1, 11.9,1,1, 5.294, 10492.750, 428.678, 52843.371 24/10/05,07:53:42,19,12,1, 11.9,1,1, 5.294, 10492.741, 428.685, 52843.324 24/10/05,07:53:43,00,12,1, 11.9,1,1, 5.291, 10492.738, 428.685, 52843.324 24/10/05,07:53:43,01,12,1, 11.9,1,1, 5.291, 10492.778, 428.685, 52843.384 24/10/05,07:53:43,02,12,1, 11.9,1,1, 5.291, 10492.739, 428.664, 52843.345 24/10/05,07:53:43,03,12,1, 11.9,1,1, 5.291, 10492.770, 428.681, 52843.346 24/10/05,07:53:43,04,12,1, 11.9,1,1, 5.291, 10492.749, 428.690, 52843.352 24/10/05,07:53:43,05,12,1, 11.9,1,1, 5.291, 10492.757, 428.683, 52843.360 24/10/05,07:53:43,06,12,1, 11.9,1,1, 5.291, 10492.748, 428.651, 52843.367 24/10/05,07:53:43,07,12,1, 11.9,1,1, 5.291, 10492.743, 428.652, 52843.334 24/10/05,07:53:43,08,12,1, 11.9,1,1, 5.291, 10492.760, 428.682, 52843.374 24/10/05,07:53:43,09,12,1, 11.9,1,1, 5.291, 10492.758, 428.648, 52843.341 24/10/05,07:53:43,10,12,1, 11.9,1,1, 5.291, 10492.765, 428.673, 52843.322 24/10/05,07:53:43,11,12,1, 11.9,1,1, 5.291, 10492.759, 428.644, 52843.331 24/10/05,07:53:43,12,12,1, 11.9,1,1, 5.291, 10492.758, 428.638, 52843.324 24/10/05,07:53:43,13,12,1, 11.9,1,1, 5.291, 10492.763, 428.654, 52843.347 24/10/05,07:53:43,14,12,1, 11.9,1,1, 5.291, 10492.752, 428.635, 52843.366 24/10/05,07:53:43,15,12,1, 11.9,1,1, 5.291, 10492.764, 428.624, 52843.321 24/10/05,07:53:43,16,12,1, 11.9,1,1, 5.291, 10492.762, 428.647, 52843.298 24/10/05,07:53:43,17,12,1, 11.9,1,1, 5.291, 10492.760, 428.632, 52843.334 24/10/05,07:53:43,18,12,1, 11.9,1,1, 5.291, 10492.748, 428.640, 52843.351 24/10/05,07:53:43,19,12,1, 11.9,1,1, 5.291, 10492.757, 428.634, 52843.337 24/10/05,07:53:44,00,12,1, 11.9,1,1, 5.298, 10492.755, 428.634, 52843.337 24/10/05,07:53:44,01,12,1, 11.9,1,1, 5.298, 10492.741, 428.628, 52843.317 24/10/05,07:53:44,02,12,1, 11.9,1,1, 5.298, 10492.757, 428.628, 52843.357 24/10/05,07:53:44,03,12,1, 11.9,1,1, 5.298, 10492.760, 428.612, 52843.350 24/10/05,07:53:44,04,12,1, 11.9,1,1, 5.298, 10492.757, 428.624, 52843.333 24/10/05,07:53:44,05,12,1, 11.9,1,1, 5.298, 10492.786, 428.606, 52843.344 24/10/05,07:53:44,06,12,1, 11.9,1,1, 5.298, 10492.769, 428.609, 52843.327 24/10/05,07:53:44,07,12,1, 11.9,1,1, 5.298, 10492.770, 428.595, 52843.290 24/10/05,07:53:44,08,12,1, 11.9,1,1, 5.298, 10492.761, 428.587, 52843.351 24/10/05,07:53:44,09,12,1, 11.9,1,1, 5.298, 10492.753, 428.607, 52843.349 24/10/05,07:53:44,10,12,1, 11.9,1,1, 5.298, 10492.734, 428.598, 52843.341 24/10/05,07:53:44,11,12,1, 11.9,1,1, 5.298, 10492.741, 428.597, 52843.320 24/10/05,07:53:44,12,12,1, 11.9,1,1, 5.298, 10492.760, 428.596, 52843.323 24/10/05,07:53:44,13,12,1, 11.9,1,1, 5.298, 10492.752, 428.604, 52843.328 24/10/05,07:53:44,14,12,1, 11.9,1,1, 5.298, 10492.746, 428.584, 52843.311 24/10/05,07:53:44,15,12,1, 11.9,1,1, 5.298, 10492.753, 428.588, 52843.335 24/10/05,07:53:44,16,12,1, 11.9,1,1, 5.298, 10492.792, 428.586, 52843.216 24/10/05,07:53:44,17,12,1, 11.9,1,1, 5.298, 10492.756, 428.564, 52843.320 24/10/05,07:53:44,18,12,1, 11.9,1,1, 5.298, 10492.758, 428.602, 52843.322 24/10/05,07:53:44,19,12,1, 11.9,1,1, 5.298, 10492.765, 428.586, 52843.350 24/10/05,07:53:45,00,12,1, 12.0,1,1, 5.297, 10492.764, 428.586, 52843.350 24/10/05,07:53:45,01,12,1, 12.0,1,1, 5.297, 10492.749, 428.585, 52843.319 24/10/05,07:53:45,02,12,1, 12.0,1,1, 5.297, 10492.762, 428.583, 52843.364 24/10/05,07:53:45,03,12,1, 12.0,1,1, 5.297, 10492.746, 428.590, 52843.334 24/10/05,07:53:45,04,12,1, 12.0,1,1, 5.297, 10492.757, 428.583, 52843.336 24/10/05,07:53:45,05,12,1, 12.0,1,1, 5.297, 10492.754, 428.573, 52843.346 24/10/05,07:53:45,06,12,1, 12.0,1,1, 5.297, 10492.745, 428.571, 52843.389 24/10/05,07:53:45,07,12,1, 12.0,1,1, 5.297, 10492.750, 428.581, 52843.357 24/10/05,07:53:45,08,12,1, 12.0,1,1, 5.297, 10492.736, 428.583, 52843.343 24/10/05,07:53:45,09,12,1, 12.0,1,1, 5.297, 10492.763, 428.555, 52843.340 24/10/05,07:53:45,10,12,1, 12.0,1,1, 5.297, 10492.760, 428.554, 52843.335 24/10/05,07:53:45,11,12,1, 12.0,1,1, 5.297, 10492.749, 428.545, 52843.309 24/10/05,07:53:45,12,12,1, 12.0,1,1, 5.297, 10492.759, 428.552, 52843.345 24/10/05,07:53:45,13,12,1, 12.0,1,1, 5.297, 10492.741, 428.546, 52843.305 24/10/05,07:53:45,14,12,1, 12.0,1,1, 5.297, 10492.753, 428.550, 52843.309 24/10/05,07:53:45,15,12,1, 12.0,1,1, 5.297, 10492.737, 428.565, 52843.317 24/10/05,07:53:45,16,12,1, 12.0,1,1, 5.297, 10492.753, 428.554, 52843.330 24/10/05,07:53:45,17,12,1, 12.0,1,1, 5.297, 10492.755, 428.575, 52843.329 24/10/05,07:53:45,18,12,1, 12.0,1,1, 5.297, 10492.757, 428.541, 52843.355 24/10/05,07:53:45,19,12,1, 12.0,1,1, 5.297, 10492.749, 428.540, 52843.352 24/10/05,07:53:46,00,12,1, 11.9,1,1, 5.296, 10492.747, 428.540, 52843.352 24/10/05,07:53:46,01,12,1, 11.9,1,1, 5.296, 10492.741, 428.535, 52843.347 24/10/05,07:53:46,02,12,1, 11.9,1,1, 5.296, 10492.748, 428.520, 52843.307 24/10/05,07:53:46,03,12,1, 11.9,1,1, 5.296, 10492.741, 428.530, 52843.390 24/10/05,07:53:46,04,12,1, 11.9,1,1, 5.296, 10492.733, 428.531, 52843.358 24/10/05,07:53:46,05,12,1, 11.9,1,1, 5.296, 10492.746, 428.521, 52843.346 24/10/05,07:53:46,06,12,1, 11.9,1,1, 5.296, 10492.740, 428.543, 52843.358 24/10/05,07:53:46,07,12,1, 11.9,1,1, 5.296, 10492.741, 428.515, 52843.318 24/10/05,07:53:46,08,12,1, 11.9,1,1, 5.296, 10492.756, 428.521, 52843.398 24/10/05,07:53:46,09,12,1, 11.9,1,1, 5.296, 10492.731, 428.509, 52843.335 24/10/05,07:53:46,10,12,1, 11.9,1,1, 5.296, 10492.737, 428.500, 52843.355 24/10/05,07:53:46,11,12,1, 11.9,1,1, 5.296, 10492.720, 428.515, 52843.356 24/10/05,07:53:46,12,12,1, 11.9,1,1, 5.296, 10492.736, 428.522, 52843.355 24/10/05,07:53:46,13,12,1, 11.9,1,1, 5.296, 10492.755, 428.529, 52843.352 24/10/05,07:53:46,14,12,1, 11.9,1,1, 5.296, 10492.711, 428.522, 52843.366 24/10/05,07:53:46,15,12,1, 11.9,1,1, 5.296, 10492.751, 428.507, 52843.345 24/10/05,07:53:46,16,12,1, 11.9,1,1, 5.296, 10492.760, 428.524, 52843.344 24/10/05,07:53:46,17,12,1, 11.9,1,1, 5.296, 10492.732, 428.525, 52843.337 24/10/05,07:53:46,18,12,1, 11.9,1,1, 5.296, 10492.724, 428.510, 52843.366 24/10/05,07:53:46,19,12,1, 11.9,1,1, 5.296, 10492.728, 428.511, 52843.364 24/10/05,07:53:47,00,12,1, 11.9,1,1, 5.291, 10492.722, 428.511, 52843.364 24/10/05,07:53:47,01,12,1, 11.9,1,1, 5.291, 10492.745, 428.488, 52843.333 24/10/05,07:53:47,02,12,1, 11.9,1,1, 5.291, 10492.730, 428.494, 52843.328 24/10/05,07:53:47,03,12,1, 11.9,1,1, 5.291, 10492.706, 428.494, 52843.362 24/10/05,07:53:47,04,12,1, 11.9,1,1, 5.291, 10492.727, 428.511, 52843.330 24/10/05,07:53:47,05,12,1, 11.9,1,1, 5.291, 10492.744, 428.497, 52843.326 24/10/05,07:53:47,06,12,1, 11.9,1,1, 5.291, 10492.726, 428.499, 52843.359 24/10/05,07:53:47,07,12,1, 11.9,1,1, 5.291, 10492.742, 428.509, 52843.331 24/10/05,07:53:47,08,12,1, 11.9,1,1, 5.291, 10492.756, 428.493, 52843.385 24/10/05,07:53:47,09,12,1, 11.9,1,1, 5.291, 10492.724, 428.502, 52843.368 24/10/05,07:53:47,10,12,1, 11.9,1,1, 5.291, 10492.723, 428.483, 52843.384 24/10/05,07:53:47,11,12,1, 11.9,1,1, 5.291, 10492.734, 428.496, 52843.410 24/10/05,07:53:47,12,12,1, 11.9,1,1, 5.291, 10492.731, 428.496, 52843.332 24/10/05,07:53:47,13,12,1, 11.9,1,1, 5.291, 10492.712, 428.502, 52843.405 24/10/05,07:53:47,14,12,1, 11.9,1,1, 5.291, 10492.727, 428.487, 52843.432 24/10/05,07:53:47,15,12,1, 11.9,1,1, 5.291, 10492.740, 428.506, 52843.297 24/10/05,07:53:47,16,12,1, 11.9,1,1, 5.291, 10492.723, 428.495, 52843.399 24/10/05,07:53:47,17,12,1, 11.9,1,1, 5.291, 10492.729, 428.491, 52843.341 24/10/05,07:53:47,18,12,1, 11.9,1,1, 5.291, 10492.727, 428.491, 52843.383 24/10/05,07:53:47,19,12,1, 11.9,1,1, 5.291, 10492.750, 428.503, 52843.370 24/10/05,07:53:48,00,12,1, 11.9,1,1, 5.294, 10492.747, 428.503, 52843.370 24/10/05,07:53:48,01,12,1, 11.9,1,1, 5.294, 10492.755, 428.507, 52843.381 24/10/05,07:53:48,02,12,1, 11.9,1,1, 5.294, 10492.748, 428.487, 52843.326 24/10/05,07:53:48,03,12,1, 11.9,1,1, 5.294, 10492.718, 428.474, 52843.306 24/10/05,07:53:48,04,12,1, 11.9,1,1, 5.294, 10492.723, 428.498, 52843.341 24/10/05,07:53:48,05,12,1, 11.9,1,1, 5.294, 10492.740, 428.472, 52843.371 24/10/05,07:53:48,06,12,1, 11.9,1,1, 5.294, 10492.716, 428.491, 52843.320 24/10/05,07:53:48,07,12,1, 11.9,1,1, 5.294, 10492.734, 428.460, 52843.402 24/10/05,07:53:48,08,12,1, 11.9,1,1, 5.294, 10492.712, 428.453, 52843.355 24/10/05,07:53:48,09,12,1, 11.9,1,1, 5.294, 10492.725, 428.474, 52843.361 24/10/05,07:53:48,10,12,1, 11.9,1,1, 5.294, 10492.706, 428.499, 52843.359 24/10/05,07:53:48,11,12,1, 11.9,1,1, 5.294, 10492.699, 428.472, 52843.386 24/10/05,07:53:48,12,12,1, 11.9,1,1, 5.294, 10492.695, 428.480, 52843.280 24/10/05,07:53:48,13,12,1, 11.9,1,1, 5.294, 10492.713, 428.494, 52843.330 24/10/05,07:53:48,14,12,1, 11.9,1,1, 5.294, 10492.696, 428.472, 52843.313 24/10/05,07:53:48,15,12,1, 11.9,1,1, 5.294, 10492.718, 428.486, 52843.358 24/10/05,07:53:48,16,12,1, 11.9,1,1, 5.294, 10492.690, 428.487, 52843.326 24/10/05,07:53:48,17,12,1, 11.9,1,1, 5.294, 10492.689, 428.505, 52843.328 24/10/05,07:53:48,18,12,1, 11.9,1,1, 5.294, 10492.698, 428.512, 52843.353 24/10/05,07:53:48,19,12,1, 11.9,1,1, 5.294, 10492.709, 428.487, 52843.339 24/10/05,07:53:49,00,12,1, 11.9,1,1, 5.299, 10492.705, 428.487, 52843.339 24/10/05,07:53:49,01,12,1, 11.9,1,1, 5.299, 10492.694, 428.484, 52843.343 24/10/05,07:53:49,02,12,1, 11.9,1,1, 5.299, 10492.690, 428.482, 52843.362 24/10/05,07:53:49,03,12,1, 11.9,1,1, 5.299, 10492.692, 428.489, 52843.332 24/10/05,07:53:49,04,12,1, 11.9,1,1, 5.299, 10492.702, 428.512, 52843.372 24/10/05,07:53:49,05,12,1, 11.9,1,1, 5.299, 10492.684, 428.476, 52843.327 24/10/05,07:53:49,06,12,1, 11.9,1,1, 5.299, 10492.701, 428.486, 52843.343 24/10/05,07:53:49,07,12,1, 11.9,1,1, 5.299, 10492.687, 428.503, 52843.349 24/10/05,07:53:49,08,12,1, 11.9,1,1, 5.299, 10492.704, 428.488, 52843.450 24/10/05,07:53:49,09,12,1, 11.9,1,1, 5.299, 10492.692, 428.501, 52843.371 24/10/05,07:53:49,10,12,1, 11.9,1,1, 5.299, 10492.656, 428.493, 52843.341 24/10/05,07:53:49,11,12,1, 11.9,1,1, 5.299, 10492.659, 428.484, 52843.334 24/10/05,07:53:49,12,12,1, 11.9,1,1, 5.299, 10492.661, 428.494, 52843.355 24/10/05,07:53:49,13,12,1, 11.9,1,1, 5.299, 10492.675, 428.494, 52843.358 24/10/05,07:53:49,14,12,1, 11.9,1,1, 5.299, 10492.686, 428.486, 52843.310 24/10/05,07:53:49,15,12,1, 11.9,1,1, 5.299, 10492.679, 428.495, 52843.314 24/10/05,07:53:49,16,12,1, 11.9,1,1, 5.299, 10492.670, 428.480, 52843.287 24/10/05,07:53:49,17,12,1, 11.9,1,1, 5.299, 10492.671, 428.482, 52843.312 24/10/05,07:53:49,18,12,1, 11.9,1,1, 5.299, 10492.672, 428.477, 52843.349 24/10/05,07:53:49,19,12,1, 11.9,1,1, 5.299, 10492.671, 428.480, 52843.341 24/10/05,07:53:50,00,11,1, 11.9,1,1, 5.293, 10492.663, 428.480, 52843.341 24/10/05,07:53:50,01,11,1, 11.9,1,1, 5.293, 10492.665, 428.488, 52843.303 24/10/05,07:53:50,02,11,1, 11.9,1,1, 5.293, 10492.662, 428.517, 52843.469 24/10/05,07:53:50,03,11,1, 11.9,1,1, 5.293, 10492.641, 428.498, 52843.308 24/10/05,07:53:50,04,11,1, 11.9,1,1, 5.293, 10492.643, 428.500, 52843.302 24/10/05,07:53:50,05,11,1, 11.9,1,1, 5.293, 10492.672, 428.488, 52843.311 24/10/05,07:53:50,06,11,1, 11.9,1,1, 5.293, 10492.666, 428.493, 52843.334 24/10/05,07:53:50,07,11,1, 11.9,1,1, 5.293, 10492.642, 428.476, 52843.288 24/10/05,07:53:50,08,11,1, 11.9,1,1, 5.293, 10492.647, 428.503, 52843.320 24/10/05,07:53:50,09,11,1, 11.9,1,1, 5.293, 10492.666, 428.471, 52843.278 24/10/05,07:53:50,10,11,1, 11.9,1,1, 5.293, 10492.663, 428.508, 52843.335 24/10/05,07:53:50,11,11,1, 11.9,1,1, 5.293, 10492.659, 428.514, 52843.352 24/10/05,07:53:50,12,11,1, 11.9,1,1, 5.293, 10492.648, 428.500, 52843.324 24/10/05,07:53:50,13,11,1, 11.9,1,1, 5.293, 10492.665, 428.505, 52843.367 24/10/05,07:53:50,14,11,1, 11.9,1,1, 5.293, 10492.666, 428.501, 52843.373 24/10/05,07:53:50,15,11,1, 11.9,1,1, 5.293, 10492.645, 428.482, 52843.335 24/10/05,07:53:50,16,11,1, 11.9,1,1, 5.293, 10492.669, 428.499, 52843.316 24/10/05,07:53:50,17,11,1, 11.9,1,1, 5.293, 10492.661, 428.508, 52843.342 24/10/05,07:53:50,18,11,1, 11.9,1,1, 5.293, 10492.666, 428.499, 52843.341 24/10/05,07:53:50,19,11,1, 11.9,1,1, 5.293, 10492.645, 428.492, 52843.357 24/10/05,07:53:51,00,11,1, 11.9,1,1, 5.297, 10492.638, 428.492, 52843.357 24/10/05,07:53:51,01,11,1, 11.9,1,1, 5.297, 10492.661, 428.487, 52843.348 24/10/05,07:53:51,02,11,1, 11.9,1,1, 5.297, 10492.665, 428.505, 52843.348 24/10/05,07:53:51,03,11,1, 11.9,1,1, 5.297, 10492.643, 428.509, 52843.332 24/10/05,07:53:51,04,11,1, 11.9,1,1, 5.297, 10492.667, 428.504, 52843.347 24/10/05,07:53:51,05,11,1, 11.9,1,1, 5.297, 10492.643, 428.519, 52843.345 24/10/05,07:53:51,06,11,1, 11.9,1,1, 5.297, 10492.629, 428.504, 52843.366 24/10/05,07:53:51,07,11,1, 11.9,1,1, 5.297, 10492.639, 428.499, 52843.346 24/10/05,07:53:51,08,11,1, 11.9,1,1, 5.297, 10492.650, 428.511, 52843.336 24/10/05,07:53:51,09,11,1, 11.9,1,1, 5.297, 10492.640, 428.508, 52843.353 24/10/05,07:53:51,10,11,1, 11.9,1,1, 5.297, 10492.624, 428.511, 52843.347 24/10/05,07:53:51,11,11,1, 11.9,1,1, 5.297, 10492.660, 428.493, 52843.312 24/10/05,07:53:51,12,11,1, 11.9,1,1, 5.297, 10492.636, 428.495, 52843.327 24/10/05,07:53:51,13,11,1, 11.9,1,1, 5.297, 10492.624, 428.484, 52843.328 24/10/05,07:53:51,14,11,1, 11.9,1,1, 5.297, 10492.625, 428.526, 52843.376 24/10/05,07:53:51,15,11,1, 11.9,1,1, 5.297, 10492.638, 428.531, 52843.385 24/10/05,07:53:51,16,11,1, 11.9,1,1, 5.297, 10492.659, 428.516, 52843.320 24/10/05,07:53:51,17,11,1, 11.9,1,1, 5.297, 10492.632, 428.515, 52843.309 24/10/05,07:53:51,18,11,1, 11.9,1,1, 5.297, 10492.668, 428.512, 52843.413 24/10/05,07:53:51,19,11,1, 11.9,1,1, 5.297, 10492.621, 428.518, 52843.369 24/10/05,07:53:52,00,10,1, 11.8,1,1, 5.293, 10492.613, 428.518, 52843.369 24/10/05,07:53:52,01,10,1, 11.8,1,1, 5.293, 10492.625, 428.507, 52843.333 24/10/05,07:53:52,02,10,1, 11.8,1,1, 5.293, 10492.630, 428.514, 52843.354 24/10/05,07:53:52,03,10,1, 11.8,1,1, 5.293, 10492.604, 428.517, 52843.334 24/10/05,07:53:52,04,10,1, 11.8,1,1, 5.293, 10492.622, 428.516, 52843.347 24/10/05,07:53:52,05,10,1, 11.8,1,1, 5.293, 10492.618, 428.513, 52843.322 24/10/05,07:53:52,06,10,1, 11.8,1,1, 5.293, 10492.607, 428.525, 52843.305 24/10/05,07:53:52,07,10,1, 11.8,1,1, 5.293, 10492.617, 428.521, 52843.333 24/10/05,07:53:52,08,10,1, 11.8,1,1, 5.293, 10492.610, 428.505, 52843.351 24/10/05,07:53:52,09,10,1, 11.8,1,1, 5.293, 10492.615, 428.503, 52843.358 24/10/05,07:53:52,10,10,1, 11.8,1,1, 5.293, 10492.619, 428.499, 52843.329 24/10/05,07:53:52,11,10,1, 11.8,1,1, 5.293, 10492.610, 428.508, 52843.335 24/10/05,07:53:52,12,10,1, 11.8,1,1, 5.293, 10492.614, 428.523, 52843.351 24/10/05,07:53:52,13,10,1, 11.8,1,1, 5.293, 10492.615, 428.491, 52843.342 24/10/05,07:53:52,14,10,1, 11.8,1,1, 5.293, 10492.605, 428.496, 52843.344 24/10/05,07:53:52,15,10,1, 11.8,1,1, 5.293, 10492.615, 428.510, 52843.335 24/10/05,07:53:52,16,10,1, 11.8,1,1, 5.293, 10492.599, 428.492, 52843.329 24/10/05,07:53:52,17,10,1, 11.8,1,1, 5.293, 10492.612, 428.481, 52843.355 24/10/05,07:53:52,18,10,1, 11.8,1,1, 5.293, 10492.592, 428.482, 52843.366 24/10/05,07:53:52,19,10,1, 11.8,1,1, 5.293, 10492.596, 428.490, 52843.325 24/10/05,07:53:53,00,10,1, 11.9,1,1, 5.295, 10492.588, 428.490, 52843.325 24/10/05,07:53:53,01,10,1, 11.9,1,1, 5.295, 10492.619, 428.488, 52843.336 24/10/05,07:53:53,02,10,1, 11.9,1,1, 5.295, 10492.599, 428.485, 52843.357 24/10/05,07:53:53,03,10,1, 11.9,1,1, 5.295, 10492.599, 428.463, 52843.319 24/10/05,07:53:53,04,10,1, 11.9,1,1, 5.295, 10492.606, 428.469, 52843.313 24/10/05,07:53:53,05,10,1, 11.9,1,1, 5.295, 10492.605, 428.504, 52843.336 24/10/05,07:53:53,06,10,1, 11.9,1,1, 5.295, 10492.595, 428.475, 52843.368 24/10/05,07:53:53,07,10,1, 11.9,1,1, 5.295, 10492.572, 428.484, 52843.377 24/10/05,07:53:53,08,10,1, 11.9,1,1, 5.295, 10492.565, 428.496, 52843.322 24/10/05,07:53:53,09,10,1, 11.9,1,1, 5.295, 10492.585, 428.510, 52843.336 24/10/05,07:53:53,10,10,1, 11.9,1,1, 5.295, 10492.571, 428.486, 52843.325 24/10/05,07:53:53,11,10,1, 11.9,1,1, 5.295, 10492.575, 428.496, 52843.335 24/10/05,07:53:53,12,10,1, 11.9,1,1, 5.295, 10492.573, 428.489, 52843.338 24/10/05,07:53:53,13,10,1, 11.9,1,1, 5.295, 10492.594, 428.492, 52843.364 24/10/05,07:53:53,14,10,1, 11.9,1,1, 5.295, 10492.585, 428.504, 52843.368 24/10/05,07:53:53,15,10,1, 11.9,1,1, 5.295, 10492.574, 428.485, 52843.336 24/10/05,07:53:53,16,10,1, 11.9,1,1, 5.295, 10492.564, 428.497, 52843.332 24/10/05,07:53:53,17,10,1, 11.9,1,1, 5.295, 10492.592, 428.495, 52843.346 24/10/05,07:53:53,18,10,1, 11.9,1,1, 5.295, 10492.573, 428.489, 52843.321 24/10/05,07:53:53,19,10,1, 11.9,1,1, 5.295, 10492.597, 428.492, 52843.388 24/10/05,07:53:54,00,11,1, 11.9,1,1, 5.294, 10492.597, 428.492, 52843.388 24/10/05,07:53:54,01,11,1, 11.9,1,1, 5.294, 10492.574, 428.497, 52843.333 24/10/05,07:53:54,02,11,1, 11.9,1,1, 5.294, 10492.582, 428.500, 52843.358 24/10/05,07:53:54,03,11,1, 11.9,1,1, 5.294, 10492.576, 428.506, 52843.376 24/10/05,07:53:54,04,11,1, 11.9,1,1, 5.294, 10492.587, 428.491, 52843.381 24/10/05,07:53:54,05,11,1, 11.9,1,1, 5.294, 10492.544, 428.496, 52843.372 24/10/05,07:53:54,06,11,1, 11.9,1,1, 5.294, 10492.564, 428.492, 52843.356 24/10/05,07:53:54,07,11,1, 11.9,1,1, 5.294, 10492.546, 428.508, 52843.390 24/10/05,07:53:54,08,11,1, 11.9,1,1, 5.294, 10492.558, 428.509, 52843.353 24/10/05,07:53:54,09,11,1, 11.9,1,1, 5.294, 10492.550, 428.497, 52843.383 24/10/05,07:53:54,10,11,1, 11.9,1,1, 5.294, 10492.563, 428.499, 52843.328 24/10/05,07:53:54,11,11,1, 11.9,1,1, 5.294, 10492.554, 428.498, 52843.318 24/10/05,07:53:54,12,11,1, 11.9,1,1, 5.294, 10492.564, 428.502, 52843.368 24/10/05,07:53:54,13,11,1, 11.9,1,1, 5.294, 10492.541, 428.507, 52843.328 24/10/05,07:53:54,14,11,1, 11.9,1,1, 5.294, 10492.534, 428.500, 52843.340 24/10/05,07:53:54,15,11,1, 11.9,1,1, 5.294, 10492.552, 428.500, 52843.340 24/10/05,07:53:54,16,11,1, 11.9,1,1, 5.294, 10492.540, 428.497, 52843.341 24/10/05,07:53:54,17,11,1, 11.9,1,1, 5.294, 10492.573, 428.496, 52843.357 24/10/05,07:53:54,18,11,1, 11.9,1,1, 5.294, 10492.560, 428.488, 52843.343 24/10/05,07:53:54,19,11,1, 11.9,1,1, 5.294, 10492.560, 428.515, 52843.362 24/10/05,07:53:55,00,12,1, 11.9,1,1, 5.296, 10492.555, 428.515, 52843.362 24/10/05,07:53:55,01,12,1, 11.9,1,1, 5.296, 10492.533, 428.490, 52843.376 24/10/05,07:53:55,02,12,1, 11.9,1,1, 5.296, 10492.521, 428.489, 52843.384 24/10/05,07:53:55,03,12,1, 11.9,1,1, 5.296, 10492.533, 428.497, 52843.349 24/10/05,07:53:55,04,12,1, 11.9,1,1, 5.296, 10492.538, 428.499, 52843.321 24/10/05,07:53:55,05,12,1, 11.9,1,1, 5.296, 10492.530, 428.504, 52843.346 24/10/05,07:53:55,06,12,1, 11.9,1,1, 5.296, 10492.525, 428.517, 52843.337 24/10/05,07:53:55,07,12,1, 11.9,1,1, 5.296, 10492.531, 428.536, 52843.344 24/10/05,07:53:55,08,12,1, 11.9,1,1, 5.296, 10492.521, 428.505, 52843.350 24/10/05,07:53:55,09,12,1, 11.9,1,1, 5.296, 10492.537, 428.527, 52843.334 24/10/05,07:53:55,10,12,1, 11.9,1,1, 5.296, 10492.544, 428.497, 52843.336 24/10/05,07:53:55,11,12,1, 11.9,1,1, 5.296, 10492.516, 428.502, 52843.347 24/10/05,07:53:55,12,12,1, 11.9,1,1, 5.296, 10492.476, 428.540, 52843.518 24/10/05,07:53:55,13,12,1, 11.9,1,1, 5.296, 10492.517, 428.527, 52843.363 24/10/05,07:53:55,14,12,1, 11.9,1,1, 5.296, 10492.523, 428.512, 52843.345 24/10/05,07:53:55,15,12,1, 11.9,1,1, 5.296, 10492.524, 428.507, 52843.372 24/10/05,07:53:55,16,12,1, 11.9,1,1, 5.296, 10492.533, 428.524, 52843.334 24/10/05,07:53:55,17,12,1, 11.9,1,1, 5.296, 10492.510, 428.501, 52843.322 24/10/05,07:53:55,18,12,1, 11.9,1,1, 5.296, 10492.504, 428.487, 52843.296 24/10/05,07:53:55,19,12,1, 11.9,1,1, 5.296, 10492.527, 428.505, 52843.308 24/10/05,07:53:56,00,11,1, 11.9,1,1, 5.295, 10492.522, 428.505, 52843.308 24/10/05,07:53:56,01,11,1, 11.9,1,1, 5.295, 10492.503, 428.510, 52843.317 24/10/05,07:53:56,02,11,1, 11.9,1,1, 5.295, 10492.510, 428.503, 52843.323 24/10/05,07:53:56,03,11,1, 11.9,1,1, 5.295, 10492.494, 428.481, 52843.310 24/10/05,07:53:56,04,11,1, 11.9,1,1, 5.295, 10492.522, 428.495, 52843.250 24/10/05,07:53:56,05,11,1, 11.9,1,1, 5.295, 10492.497, 428.502, 52843.322 24/10/05,07:53:56,06,11,1, 11.9,1,1, 5.295, 10492.489, 428.491, 528